Strategy Tester Report
EMA_CROSS
| Symbol | EURUSDm (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2003.06.30 04:00 - 2006.03.08 02:00 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | TakeProfit=120; Lots=1; TrailingStop=20; ShortEma=6; LongEma=24; | ||||
| Bars in test | 16393 | Ticks modelled | 5216594 | Modelling quality | 38.29% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 48340.00 | Gross profit | 64924.00 | Gross loss | -16584.00 |
| Profit factor | 3.91 | Expected payoff | 2.50 | ||
| Absolute drawdown | 198.00 | Maximal drawdown (%) | 490.00 (2.6%) | ||
| Total trades | 19352 | Short positions (won %) | 12503 (66.76%) | Long positions (won %) | 6849 (64.01%) |
| Profit trades (% of total) | 12731 (65.79%) | Loss trades (% of total) | 6621 (34.21%) | ||
| Largest | profit trade | 120.00 | loss trade | -351.00 | |
| Average | profit trade | 5.10 | loss trade | -2.50 | |
| Maximum | consecutive wins (profit in money) | 329 (3453.00) | consecutive losses (loss in money) | 174 (-174.00) | |
| Maximal | consecutive profit (count of wins) | 3453.00 (329) | consecutive loss (count of losses) | -351.00 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.06.30 04:00 | buy | 1 | 1.00 | 1.1437 | 0.0000 | 1.1557 | ||
| 2 | 2003.06.30 06:00 | close | 1 | 1.00 | 1.1448 | 0.0000 | 1.1557 | 11.00 | 10011.00 |
| 3 | 2003.06.30 06:05 | buy | 2 | 1.00 | 1.1443 | 0.0000 | 1.1563 | ||
| 4 | 2003.06.30 06:59 | close | 2 | 1.00 | 1.1442 | 0.0000 | 1.1563 | -1.00 | 10010.00 |
| 5 | 2003.06.30 07:10 | buy | 3 | 1.00 | 1.1435 | 0.0000 | 1.1555 | ||
| 6 | 2003.06.30 07:11 | close | 3 | 1.00 | 1.1435 | 0.0000 | 1.1555 | 0.00 | 10010.00 |
| 7 | 2003.06.30 07:11 | buy | 4 | 1.00 | 1.1435 | 0.0000 | 1.1555 | ||
| 8 | 2003.06.30 08:00 | close | 4 | 1.00 | 1.1444 | 0.0000 | 1.1555 | 9.00 | 10019.00 |
| 9 | 2003.06.30 08:00 | buy | 5 | 1.00 | 1.1436 | 0.0000 | 1.1556 | ||
| 10 | 2003.06.30 08:01 | close | 5 | 1.00 | 1.1444 | 0.0000 | 1.1556 | 8.00 | 10027.00 |
| 11 | 2003.06.30 08:07 | buy | 6 | 1.00 | 1.1437 | 0.0000 | 1.1557 | ||
| 12 | 2003.06.30 08:07 | close | 6 | 1.00 | 1.1440 | 0.0000 | 1.1557 | 3.00 | 10030.00 |
| 13 | 2003.06.30 08:08 | buy | 7 | 1.00 | 1.1436 | 0.0000 | 1.1556 | ||
| 14 | 2003.06.30 08:58 | close | 7 | 1.00 | 1.1436 | 0.0000 | 1.1556 | 0.00 | 10030.00 |
| 15 | 2003.06.30 08:58 | buy | 8 | 1.00 | 1.1437 | 0.0000 | 1.1557 | ||
| 16 | 2003.06.30 08:59 | close | 8 | 1.00 | 1.1437 | 0.0000 | 1.1557 | 0.00 | 10030.00 |
| 17 | 2003.06.30 09:20 | buy | 9 | 1.00 | 1.1434 | 0.0000 | 1.1554 | ||
| 18 | 2003.06.30 09:21 | close | 9 | 1.00 | 1.1433 | 0.0000 | 1.1554 | -1.00 | 10029.00 |
| 19 | 2003.06.30 09:21 | buy | 10 | 1.00 | 1.1434 | 0.0000 | 1.1554 | ||
| 20 | 2003.06.30 09:21 | close | 10 | 1.00 | 1.1434 | 0.0000 | 1.1554 | 0.00 | 10029.00 |
| 21 | 2003.06.30 09:35 | buy | 11 | 1.00 | 1.1434 | 0.0000 | 1.1554 | ||
| 22 | 2003.06.30 09:35 | close | 11 | 1.00 | 1.1433 | 0.0000 | 1.1554 | -1.00 | 10028.00 |
| 23 | 2003.06.30 09:36 | buy | 12 | 1.00 | 1.1433 | 0.0000 | 1.1553 | ||
| 24 | 2003.06.30 09:39 | close | 12 | 1.00 | 1.1434 | 0.0000 | 1.1553 | 1.00 | 10029.00 |
| 25 | 2003.06.30 09:46 | buy | 13 | 1.00 | 1.1433 | 0.0000 | 1.1553 | ||
| 26 | 2003.06.30 09:47 | close | 13 | 1.00 | 1.1435 | 0.0000 | 1.1553 | 2.00 | 10031.00 |
| 27 | 2003.06.30 09:50 | buy | 14 | 1.00 | 1.1434 | 0.0000 | 1.1554 | ||
| 28 | 2003.06.30 09:50 | close | 14 | 1.00 | 1.1433 | 0.0000 | 1.1554 | -1.00 | 10030.00 |
| 29 | 2003.06.30 09:51 | buy | 15 | 1.00 | 1.1434 | 0.0000 | 1.1554 | ||
| 30 | 2003.06.30 09:52 | close | 15 | 1.00 | 1.1434 | 0.0000 | 1.1554 | 0.00 | 10030.00 |
| 31 | 2003.06.30 11:02 | buy | 16 | 1.00 | 1.1425 | 0.0000 | 1.1545 | ||
| 32 | 2003.06.30 15:00 | close | 16 | 1.00 | 1.1455 | 0.0000 | 1.1545 | 30.00 | 10060.00 |
| 33 | 2003.06.30 15:00 | buy | 17 | 1.00 | 1.1446 | 0.0000 | 1.1566 | ||
| 34 | 2003.06.30 15:00 | close | 17 | 1.00 | 1.1448 | 0.0000 | 1.1566 | 2.00 | 10062.00 |
| 35 | 2003.06.30 15:00 | buy | 18 | 1.00 | 1.1439 | 0.0000 | 1.1559 | ||
| 36 | 2003.06.30 15:00 | close | 18 | 1.00 | 1.1448 | 0.0000 | 1.1559 | 9.00 | 10071.00 |
| 37 | 2003.06.30 15:00 | buy | 19 | 1.00 | 1.1444 | 0.0000 | 1.1564 | ||
| 38 | 2003.06.30 15:00 | close | 19 | 1.00 | 1.1447 | 0.0000 | 1.1564 | 3.00 | 10074.00 |
| 39 | 2003.06.30 15:01 | buy | 20 | 1.00 | 1.1444 | 0.0000 | 1.1564 | ||
| 40 | 2003.06.30 15:01 | close | 20 | 1.00 | 1.1455 | 0.0000 | 1.1564 | 11.00 | 10085.00 |
| 41 | 2003.06.30 15:01 | buy | 21 | 1.00 | 1.1445 | 0.0000 | 1.1565 | ||
| 42 | 2003.06.30 15:01 | close | 21 | 1.00 | 1.1447 | 0.0000 | 1.1565 | 2.00 | 10087.00 |
| 43 | 2003.06.30 15:01 | buy | 22 | 1.00 | 1.1448 | 0.0000 | 1.1568 | ||
| 44 | 2003.06.30 15:01 | close | 22 | 1.00 | 1.1451 | 0.0000 | 1.1568 | 3.00 | 10090.00 |
| 45 | 2003.06.30 15:01 | buy | 23 | 1.00 | 1.1448 | 0.0000 | 1.1568 | ||
| 46 | 2003.06.30 15:02 | close | 23 | 1.00 | 1.1447 | 0.0000 | 1.1568 | -1.00 | 10089.00 |
| 47 | 2003.06.30 15:02 | buy | 24 | 1.00 | 1.1447 | 0.0000 | 1.1567 | ||
| 48 | 2003.06.30 15:04 | close | 24 | 1.00 | 1.1447 | 0.0000 | 1.1567 | 0.00 | 10089.00 |
| 49 | 2003.06.30 15:04 | buy | 25 | 1.00 | 1.1447 | 0.0000 | 1.1567 | ||
| 50 | 2003.06.30 15:05 | close | 25 | 1.00 | 1.1447 | 0.0000 | 1.1567 | 0.00 | 10089.00 |
| 51 | 2003.06.30 15:06 | buy | 26 | 1.00 | 1.1441 | 0.0000 | 1.1561 | ||
| 52 | 2003.06.30 15:07 | close | 26 | 1.00 | 1.1447 | 0.0000 | 1.1561 | 6.00 | 10095.00 |
| 53 | 2003.06.30 15:07 | buy | 27 | 1.00 | 1.1445 | 0.0000 | 1.1565 | ||
| 54 | 2003.06.30 15:08 | close | 27 | 1.00 | 1.1447 | 0.0000 | 1.1565 | 2.00 | 10097.00 |
| 55 | 2003.06.30 15:08 | buy | 28 | 1.00 | 1.1444 | 0.0000 | 1.1564 | ||
| 56 | 2003.06.30 15:21 | close | 28 | 1.00 | 1.1447 | 0.0000 | 1.1564 | 3.00 | 10100.00 |
| 57 | 2003.06.30 15:24 | buy | 29 | 1.00 | 1.1447 | 0.0000 | 1.1567 | ||
| 58 | 2003.06.30 15:52 | close | 29 | 1.00 | 1.1449 | 0.0000 | 1.1567 | 2.00 | 10102.00 |
| 59 | 2003.06.30 15:52 | buy | 30 | 1.00 | 1.1446 | 0.0000 | 1.1566 | ||
| 60 | 2003.06.30 15:53 | close | 30 | 1.00 | 1.1452 | 0.0000 | 1.1566 | 6.00 | 10108.00 |
| 61 | 2003.06.30 15:53 | buy | 31 | 1.00 | 1.1447 | 0.0000 | 1.1567 | ||
| 62 | 2003.06.30 15:59 | close | 31 | 1.00 | 1.1448 | 0.0000 | 1.1567 | 1.00 | 10109.00 |
| 63 | 2003.07.02 09:00 | buy | 32 | 1.00 | 1.1542 | 0.0000 | 1.1662 | ||
| 64 | 2003.07.02 09:14 | close | 32 | 1.00 | 1.1543 | 0.0000 | 1.1662 | 1.00 | 10110.00 |
| 65 | 2003.07.02 09:15 | buy | 33 | 1.00 | 1.1544 | 0.0000 | 1.1664 | ||
| 66 | 2003.07.02 09:16 | close | 33 | 1.00 | 1.1543 | 0.0000 | 1.1664 | -1.00 | 10109.00 |
| 67 | 2003.07.02 09:16 | buy | 34 | 1.00 | 1.1544 | 0.0000 | 1.1664 | ||
| 68 | 2003.07.02 09:29 | close | 34 | 1.00 | 1.1543 | 0.0000 | 1.1664 | -1.00 | 10108.00 |
| 69 | 2003.07.02 09:58 | buy | 35 | 1.00 | 1.1544 | 0.0000 | 1.1664 | ||
| 70 | 2003.07.02 10:36 | close | 35 | 1.00 | 1.1556 | 0.0000 | 1.1664 | 12.00 | 10120.00 |
| 71 | 2003.07.02 10:37 | buy | 36 | 1.00 | 1.1553 | 0.0000 | 1.1673 | ||
| 72 | 2003.07.02 10:37 | close | 36 | 1.00 | 1.1552 | 0.0000 | 1.1673 | -1.00 | 10119.00 |
| 73 | 2003.07.02 10:51 | buy | 37 | 1.00 | 1.1553 | 0.0000 | 1.1673 | ||
| 74 | 2003.07.02 12:35 | close | 37 | 1.00 | 1.1552 | 0.0000 | 1.1673 | -1.00 | 10118.00 |
| 75 | 2003.07.02 12:39 | buy | 38 | 1.00 | 1.1552 | 0.0000 | 1.1672 | ||
| 76 | 2003.07.02 23:21 | close | 38 | 1.00 | 1.1546 | 0.0000 | 1.1672 | -6.00 | 10112.00 |
| 77 | 2003.07.02 23:31 | buy | 39 | 1.00 | 1.1546 | 0.0000 | 1.1666 | ||
| 78 | 2003.07.04 18:00 | close | 39 | 1.00 | 1.1492 | 0.0000 | 1.1666 | -54.00 | 10058.00 |
| 79 | 2003.07.04 18:19 | buy | 40 | 1.00 | 1.1489 | 0.0000 | 1.1609 | ||
| 80 | 2003.07.04 18:24 | close | 40 | 1.00 | 1.1492 | 0.0000 | 1.1609 | 3.00 | 10061.00 |
| 81 | 2003.07.04 18:40 | buy | 41 | 1.00 | 1.1489 | 0.0000 | 1.1609 | ||
| 82 | 2003.07.04 18:58 | close | 41 | 1.00 | 1.1488 | 0.0000 | 1.1609 | -1.00 | 10060.00 |
| 83 | 2003.07.07 00:16 | buy | 42 | 1.00 | 1.1474 | 0.0000 | 1.1594 | ||
| 84 | 2003.07.07 00:22 | close | 42 | 1.00 | 1.1475 | 0.0000 | 1.1594 | 1.00 | 10061.00 |
| 85 | 2003.07.07 00:37 | buy | 43 | 1.00 | 1.1476 | 0.0000 | 1.1596 | ||
| 86 | 2003.07.07 00:55 | close | 43 | 1.00 | 1.1475 | 0.0000 | 1.1596 | -1.00 | 10060.00 |
| 87 | 2003.07.07 00:59 | buy | 44 | 1.00 | 1.1471 | 0.0000 | 1.1591 | ||
| 88 | 2003.07.09 04:00 | close | 44 | 1.00 | 1.1326 | 0.0000 | 1.1591 | -145.00 | 9915.00 |
| 89 | 2003.07.09 04:11 | buy | 45 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 90 | 2003.07.09 04:12 | close | 45 | 1.00 | 1.1323 | 0.0000 | 1.1444 | -1.00 | 9914.00 |
| 91 | 2003.07.09 04:12 | buy | 46 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 92 | 2003.07.09 04:12 | close | 46 | 1.00 | 1.1323 | 0.0000 | 1.1444 | -1.00 | 9913.00 |
| 93 | 2003.07.09 04:17 | buy | 47 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 94 | 2003.07.09 04:59 | close | 47 | 1.00 | 1.1325 | 0.0000 | 1.1444 | 1.00 | 9914.00 |
| 95 | 2003.07.09 08:35 | buy | 48 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 96 | 2003.07.09 08:35 | close | 48 | 1.00 | 1.1317 | 0.0000 | 1.1435 | 2.00 | 9916.00 |
| 97 | 2003.07.09 08:41 | buy | 49 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 98 | 2003.07.09 08:41 | close | 49 | 1.00 | 1.1314 | 0.0000 | 1.1435 | -1.00 | 9915.00 |
| 99 | 2003.07.09 08:41 | buy | 50 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 100 | 2003.07.09 08:41 | close | 50 | 1.00 | 1.1314 | 0.0000 | 1.1435 | -1.00 | 9914.00 |
| 101 | 2003.07.09 08:42 | buy | 51 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 102 | 2003.07.09 08:42 | close | 51 | 1.00 | 1.1314 | 0.0000 | 1.1435 | -1.00 | 9913.00 |
| 103 | 2003.07.09 08:42 | buy | 52 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 104 | 2003.07.09 08:43 | close | 52 | 1.00 | 1.1317 | 0.0000 | 1.1435 | 2.00 | 9915.00 |
| 105 | 2003.07.09 18:00 | buy | 53 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 106 | 2003.07.09 18:25 | close | 53 | 1.00 | 1.1326 | 0.0000 | 1.1435 | 11.00 | 9926.00 |
| 107 | 2003.07.09 18:25 | buy | 54 | 1.00 | 1.1325 | 0.0000 | 1.1445 | ||
| 108 | 2003.07.09 18:26 | close | 54 | 1.00 | 1.1324 | 0.0000 | 1.1445 | -1.00 | 9925.00 |
| 109 | 2003.07.09 18:26 | buy | 55 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 110 | 2003.07.09 18:27 | close | 55 | 1.00 | 1.1325 | 0.0000 | 1.1444 | 1.00 | 9926.00 |
| 111 | 2003.07.09 18:27 | buy | 56 | 1.00 | 1.1313 | 0.0000 | 1.1433 | ||
| 112 | 2003.07.09 18:49 | close | 56 | 1.00 | 1.1325 | 0.0000 | 1.1433 | 12.00 | 9938.00 |
| 113 | 2003.07.09 18:49 | buy | 57 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 114 | 2003.07.09 18:49 | close | 57 | 1.00 | 1.1326 | 0.0000 | 1.1444 | 2.00 | 9940.00 |
| 115 | 2003.07.09 18:50 | buy | 58 | 1.00 | 1.1322 | 0.0000 | 1.1442 | ||
| 116 | 2003.07.09 18:50 | close | 58 | 1.00 | 1.1329 | 0.0000 | 1.1442 | 7.00 | 9947.00 |
| 117 | 2003.07.09 18:57 | buy | 59 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 118 | 2003.07.09 18:58 | close | 59 | 1.00 | 1.1325 | 0.0000 | 1.1444 | 1.00 | 9948.00 |
| 119 | 2003.07.09 18:58 | buy | 60 | 1.00 | 1.1325 | 0.0000 | 1.1445 | ||
| 120 | 2003.07.09 18:59 | close | 60 | 1.00 | 1.1326 | 0.0000 | 1.1445 | 1.00 | 9949.00 |
| 121 | 2003.07.09 18:59 | buy | 61 | 1.00 | 1.1321 | 0.0000 | 1.1441 | ||
| 122 | 2003.07.09 18:59 | close | 61 | 1.00 | 1.1330 | 0.0000 | 1.1441 | 9.00 | 9958.00 |
| 123 | 2003.07.09 19:27 | buy | 62 | 1.00 | 1.1326 | 0.0000 | 1.1446 | ||
| 124 | 2003.07.09 19:28 | close | 62 | 1.00 | 1.1326 | 0.0000 | 1.1446 | 0.00 | 9958.00 |
| 125 | 2003.07.10 02:19 | buy | 63 | 1.00 | 1.1316 | 0.0000 | 1.1436 | ||
| 126 | 2003.07.10 02:19 | close | 63 | 1.00 | 1.1318 | 0.0000 | 1.1436 | 2.00 | 9960.00 |
| 127 | 2003.07.10 03:00 | buy | 64 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 128 | 2003.07.10 03:00 | close | 64 | 1.00 | 1.1333 | 0.0000 | 1.1448 | 5.00 | 9965.00 |
| 129 | 2003.07.10 03:00 | buy | 65 | 1.00 | 1.1329 | 0.0000 | 1.1449 | ||
| 130 | 2003.07.10 03:00 | close | 65 | 1.00 | 1.1332 | 0.0000 | 1.1449 | 3.00 | 9968.00 |
| 131 | 2003.07.10 03:00 | buy | 66 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 132 | 2003.07.10 03:00 | close | 66 | 1.00 | 1.1329 | 0.0000 | 1.1448 | 1.00 | 9969.00 |
| 133 | 2003.07.10 03:08 | buy | 67 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 134 | 2003.07.10 03:12 | close | 67 | 1.00 | 1.1330 | 0.0000 | 1.1448 | 2.00 | 9971.00 |
| 135 | 2003.07.10 03:13 | buy | 68 | 1.00 | 1.1329 | 0.0000 | 1.1449 | ||
| 136 | 2003.07.10 03:13 | close | 68 | 1.00 | 1.1331 | 0.0000 | 1.1449 | 2.00 | 9973.00 |
| 137 | 2003.07.10 03:16 | buy | 69 | 1.00 | 1.1327 | 0.0000 | 1.1447 | ||
| 138 | 2003.07.10 03:29 | close | 69 | 1.00 | 1.1330 | 0.0000 | 1.1447 | 3.00 | 9976.00 |
| 139 | 2003.07.10 03:48 | buy | 70 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 140 | 2003.07.10 03:48 | close | 70 | 1.00 | 1.1334 | 0.0000 | 1.1448 | 6.00 | 9982.00 |
| 141 | 2003.07.10 11:00 | buy | 71 | 1.00 | 1.1326 | 0.0000 | 1.1446 | ||
| 142 | 2003.07.10 11:02 | close | 71 | 1.00 | 1.1329 | 0.0000 | 1.1446 | 3.00 | 9985.00 |
| 143 | 2003.07.10 11:05 | buy | 72 | 1.00 | 1.1330 | 0.0000 | 1.1450 | ||
| 144 | 2003.07.10 11:06 | close | 72 | 1.00 | 1.1329 | 0.0000 | 1.1450 | -1.00 | 9984.00 |
| 145 | 2003.07.10 11:06 | buy | 73 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 146 | 2003.07.10 11:17 | close | 73 | 1.00 | 1.1329 | 0.0000 | 1.1448 | 1.00 | 9985.00 |
| 147 | 2003.07.10 11:17 | buy | 74 | 1.00 | 1.1330 | 0.0000 | 1.1450 | ||
| 148 | 2003.07.10 11:19 | close | 74 | 1.00 | 1.1329 | 0.0000 | 1.1450 | -1.00 | 9984.00 |
| 149 | 2003.07.10 11:38 | buy | 75 | 1.00 | 1.1330 | 0.0000 | 1.1450 | ||
| 150 | 2003.07.10 11:38 | close | 75 | 1.00 | 1.1330 | 0.0000 | 1.1450 | 0.00 | 9984.00 |
| 151 | 2003.07.10 12:00 | buy | 76 | 1.00 | 1.1332 | 0.0000 | 1.1452 | ||
| 152 | 2003.07.10 12:57 | close | 76 | 1.00 | 1.1337 | 0.0000 | 1.1452 | 5.00 | 9989.00 |
| 153 | 2003.07.10 12:57 | buy | 77 | 1.00 | 1.1338 | 0.0000 | 1.1458 | ||
| 154 | 2003.07.10 12:58 | close | 77 | 1.00 | 1.1337 | 0.0000 | 1.1458 | -1.00 | 9988.00 |
| 155 | 2003.07.10 12:58 | buy | 78 | 1.00 | 1.1336 | 0.0000 | 1.1456 | ||
| 156 | 2003.07.10 13:01 | close | 78 | 1.00 | 1.1343 | 0.0000 | 1.1456 | 7.00 | 9995.00 |
| 157 | 2003.07.10 13:02 | buy | 79 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 158 | 2003.07.10 13:02 | close | 79 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9994.00 |
| 159 | 2003.07.10 13:02 | buy | 80 | 1.00 | 1.1342 | 0.0000 | 1.1462 | ||
| 160 | 2003.07.10 13:25 | close | 80 | 1.00 | 1.1343 | 0.0000 | 1.1462 | 1.00 | 9995.00 |
| 161 | 2003.07.10 13:26 | buy | 81 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 162 | 2003.07.10 13:26 | close | 81 | 1.00 | 1.1345 | 0.0000 | 1.1464 | 1.00 | 9996.00 |
| 163 | 2003.07.10 13:33 | buy | 82 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 164 | 2003.07.10 13:33 | close | 82 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9995.00 |
| 165 | 2003.07.10 13:33 | buy | 83 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 166 | 2003.07.10 13:33 | close | 83 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9994.00 |
| 167 | 2003.07.10 13:33 | buy | 84 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 168 | 2003.07.10 13:38 | close | 84 | 1.00 | 1.1344 | 0.0000 | 1.1464 | 0.00 | 9994.00 |
| 169 | 2003.07.10 13:38 | buy | 85 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 170 | 2003.07.10 13:39 | close | 85 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9993.00 |
| 171 | 2003.07.10 13:45 | buy | 86 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 172 | 2003.07.10 13:47 | close | 86 | 1.00 | 1.1343 | 0.0000 | 1.1463 | 0.00 | 9993.00 |
| 173 | 2003.07.10 13:47 | buy | 87 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 174 | 2003.07.10 13:47 | close | 87 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9992.00 |
| 175 | 2003.07.10 13:49 | buy | 88 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 176 | 2003.07.10 13:49 | close | 88 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9991.00 |
| 177 | 2003.07.10 13:49 | buy | 89 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 178 | 2003.07.10 13:49 | close | 89 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9990.00 |
| 179 | 2003.07.10 13:50 | buy | 90 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 180 | 2003.07.10 13:50 | close | 90 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9989.00 |
| 181 | 2003.07.10 13:50 | buy | 91 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 182 | 2003.07.10 13:53 | close | 91 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9988.00 |
| 183 | 2003.07.10 13:55 | buy | 92 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 184 | 2003.07.10 13:55 | close | 92 | 1.00 | 1.1343 | 0.0000 | 1.1463 | 0.00 | 9988.00 |
| 185 | 2003.07.10 13:57 | buy | 93 | 1.00 | 1.1337 | 0.0000 | 1.1457 | ||
| 186 | 2003.07.10 13:58 | close | 93 | 1.00 | 1.1345 | 0.0000 | 1.1457 | 8.00 | 9996.00 |
| 187 | 2003.07.10 13:59 | buy | 94 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 188 | 2003.07.10 13:59 | close | 94 | 1.00 | 1.1347 | 0.0000 | 1.1463 | 4.00 | 10000.00 |
| 189 | 2003.07.10 14:02 | buy | 95 | 1.00 | 1.1336 | 0.0000 | 1.1456 | ||
| 190 | 2003.07.10 14:02 | close | 95 | 1.00 | 1.1335 | 0.0000 | 1.1456 | -1.00 | 9999.00 |
| 191 | 2003.07.10 14:03 | buy | 96 | 1.00 | 1.1336 | 0.0000 | 1.1456 | ||
| 192 | 2003.07.10 14:03 | close | 96 | 1.00 | 1.1335 | 0.0000 | 1.1456 | -1.00 | 9998.00 |
| 193 | 2003.07.10 14:03 | buy | 97 | 1.00 | 1.1332 | 0.0000 | 1.1452 | ||
| 194 | 2003.07.10 14:03 | close | 97 | 1.00 | 1.1335 | 0.0000 | 1.1452 | 3.00 | 10001.00 |
| 195 | 2003.07.10 14:04 | buy | 98 | 1.00 | 1.1336 | 0.0000 | 1.1456 | ||
| 196 | 2003.07.10 14:04 | close | 98 | 1.00 | 1.1336 | 0.0000 | 1.1456 | 0.00 | 10001.00 |
| 197 | 2003.07.10 14:04 | buy | 99 | 1.00 | 1.1336 | 0.0000 | 1.1456 | ||
| 198 | 2003.07.10 14:05 | close | 99 | 1.00 | 1.1335 | 0.0000 | 1.1456 | -1.00 | 10000.00 |
| 199 | 2003.07.10 15:01 | buy | 100 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 200 | 2003.07.10 15:02 | close | 100 | 1.00 | 1.1331 | 0.0000 | 1.1451 | 0.00 | 10000.00 |
| 201 | 2003.07.10 15:02 | buy | 101 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 202 | 2003.07.10 15:04 | close | 101 | 1.00 | 1.1331 | 0.0000 | 1.1448 | 3.00 | 10003.00 |
| 203 | 2003.07.10 15:04 | buy | 102 | 1.00 | 1.1332 | 0.0000 | 1.1452 | ||
| 204 | 2003.07.10 15:04 | close | 102 | 1.00 | 1.1331 | 0.0000 | 1.1452 | -1.00 | 10002.00 |
| 205 | 2003.07.10 16:00 | buy | 103 | 1.00 | 1.1332 | 0.0000 | 1.1452 | ||
| 206 | 2003.07.10 16:00 | close | 103 | 1.00 | 1.1335 | 0.0000 | 1.1452 | 3.00 | 10005.00 |
| 207 | 2003.07.10 16:01 | buy | 104 | 1.00 | 1.1332 | 0.0000 | 1.1452 | ||
| 208 | 2003.07.10 16:02 | close | 104 | 1.00 | 1.1335 | 0.0000 | 1.1452 | 3.00 | 10008.00 |
| 209 | 2003.07.11 03:00 | buy | 105 | 1.00 | 1.1336 | 0.0000 | 1.1456 | ||
| 210 | 2003.07.14 18:00 | close | 105 | 1.00 | 1.1298 | 0.0000 | 1.1456 | -38.00 | 9970.00 |
| 211 | 2003.07.14 18:01 | buy | 106 | 1.00 | 1.1297 | 0.0000 | 1.1417 | ||
| 212 | 2003.07.14 18:02 | close | 106 | 1.00 | 1.1296 | 0.0000 | 1.1417 | -1.00 | 9969.00 |
| 213 | 2003.07.14 18:15 | buy | 107 | 1.00 | 1.1297 | 0.0000 | 1.1417 | ||
| 214 | 2003.07.14 19:02 | close | 107 | 1.00 | 1.1299 | 0.0000 | 1.1417 | 2.00 | 9971.00 |
| 215 | 2003.07.14 19:11 | buy | 108 | 1.00 | 1.1296 | 0.0000 | 1.1416 | ||
| 216 | 2003.07.15 09:00 | close | 108 | 1.00 | 1.1294 | 0.0000 | 1.1416 | -2.00 | 9969.00 |
| 217 | 2003.07.15 09:18 | buy | 109 | 1.00 | 1.1287 | 0.0000 | 1.1407 | ||
| 218 | 2003.07.15 09:18 | close | 109 | 1.00 | 1.1286 | 0.0000 | 1.1407 | -1.00 | 9968.00 |
| 219 | 2003.07.15 09:18 | buy | 110 | 1.00 | 1.1287 | 0.0000 | 1.1407 | ||
| 220 | 2003.07.15 09:35 | close | 110 | 1.00 | 1.1289 | 0.0000 | 1.1407 | 2.00 | 9970.00 |
| 221 | 2003.07.15 09:38 | buy | 111 | 1.00 | 1.1285 | 0.0000 | 1.1405 | ||
| 222 | 2003.07.15 09:40 | close | 111 | 1.00 | 1.1286 | 0.0000 | 1.1405 | 1.00 | 9971.00 |
| 223 | 2003.07.15 09:40 | buy | 112 | 1.00 | 1.1287 | 0.0000 | 1.1407 | ||
| 224 | 2003.07.15 09:40 | close | 112 | 1.00 | 1.1289 | 0.0000 | 1.1407 | 2.00 | 9973.00 |
| 225 | 2003.07.15 09:41 | buy | 113 | 1.00 | 1.1287 | 0.0000 | 1.1407 | ||
| 226 | 2003.07.15 10:00 | close | 113 | 1.00 | 1.1286 | 0.0000 | 1.1407 | -1.00 | 9972.00 |
| 227 | 2003.07.15 10:09 | buy | 114 | 1.00 | 1.1281 | 0.0000 | 1.1401 | ||
| 228 | 2003.07.15 10:09 | close | 114 | 1.00 | 1.1280 | 0.0000 | 1.1401 | -1.00 | 9971.00 |
| 229 | 2003.07.15 10:10 | buy | 115 | 1.00 | 1.1281 | 0.0000 | 1.1401 | ||
| 230 | 2003.07.15 10:10 | close | 115 | 1.00 | 1.1280 | 0.0000 | 1.1401 | -1.00 | 9970.00 |
| 231 | 2003.07.15 10:11 | buy | 116 | 1.00 | 1.1281 | 0.0000 | 1.1401 | ||
| 232 | 2003.07.15 10:11 | close | 116 | 1.00 | 1.1280 | 0.0000 | 1.1401 | -1.00 | 9969.00 |
| 233 | 2003.07.15 10:17 | buy | 117 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 234 | 2003.07.15 10:35 | close | 117 | 1.00 | 1.1281 | 0.0000 | 1.1400 | 1.00 | 9970.00 |
| 235 | 2003.07.15 10:37 | buy | 118 | 1.00 | 1.1281 | 0.0000 | 1.1401 | ||
| 236 | 2003.07.15 10:38 | close | 118 | 1.00 | 1.1280 | 0.0000 | 1.1401 | -1.00 | 9969.00 |
| 237 | 2003.07.15 10:38 | buy | 119 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 238 | 2003.07.15 10:39 | close | 119 | 1.00 | 1.1281 | 0.0000 | 1.1400 | 1.00 | 9970.00 |
| 239 | 2003.07.15 10:40 | buy | 120 | 1.00 | 1.1281 | 0.0000 | 1.1401 | ||
| 240 | 2003.07.15 10:58 | close | 120 | 1.00 | 1.1280 | 0.0000 | 1.1401 | -1.00 | 9969.00 |
| 241 | 2003.07.15 11:19 | buy | 121 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 242 | 2003.07.15 11:19 | close | 121 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9968.00 |
| 243 | 2003.07.15 11:19 | buy | 122 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 244 | 2003.07.15 11:19 | close | 122 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9967.00 |
| 245 | 2003.07.15 11:20 | buy | 123 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 246 | 2003.07.15 11:21 | close | 123 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9966.00 |
| 247 | 2003.07.15 11:27 | buy | 124 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 248 | 2003.07.15 11:30 | close | 124 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9965.00 |
| 249 | 2003.07.15 11:30 | buy | 125 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 250 | 2003.07.15 11:31 | close | 125 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9964.00 |
| 251 | 2003.07.15 11:31 | buy | 126 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 252 | 2003.07.15 11:31 | close | 126 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9963.00 |
| 253 | 2003.07.15 11:43 | buy | 127 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 254 | 2003.07.15 11:43 | close | 127 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9962.00 |
| 255 | 2003.07.15 11:44 | buy | 128 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 256 | 2003.07.15 11:44 | close | 128 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9961.00 |
| 257 | 2003.07.15 11:45 | buy | 129 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 258 | 2003.07.15 11:45 | close | 129 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9960.00 |
| 259 | 2003.07.15 11:45 | buy | 130 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 260 | 2003.07.15 11:46 | close | 130 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9959.00 |
| 261 | 2003.07.15 11:46 | buy | 131 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 262 | 2003.07.15 11:46 | close | 131 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9958.00 |
| 263 | 2003.07.15 11:46 | buy | 132 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 264 | 2003.07.15 11:47 | close | 132 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9957.00 |
| 265 | 2003.07.15 11:47 | buy | 133 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 266 | 2003.07.15 11:48 | close | 133 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9956.00 |
| 267 | 2003.07.15 11:48 | buy | 134 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 268 | 2003.07.15 11:48 | close | 134 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9955.00 |
| 269 | 2003.07.15 11:48 | buy | 135 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 270 | 2003.07.15 11:48 | close | 135 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9954.00 |
| 271 | 2003.07.15 11:49 | buy | 136 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 272 | 2003.07.15 11:54 | close | 136 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9953.00 |
| 273 | 2003.07.15 11:55 | buy | 137 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 274 | 2003.07.15 11:55 | close | 137 | 1.00 | 1.1279 | 0.0000 | 1.1400 | -1.00 | 9952.00 |
| 275 | 2003.07.15 17:00 | buy | 138 | 1.00 | 1.1243 | 0.0000 | 1.1363 | ||
| 276 | 2003.07.16 17:00 | close | 138 | 1.00 | 1.1214 | 0.0000 | 1.1363 | -29.00 | 9923.00 |
| 277 | 2003.07.17 15:00 | buy | 139 | 1.00 | 1.1183 | 0.0000 | 1.1303 | ||
| 278 | 2003.07.17 18:48 | modify | 139 | 1.00 | 1.1183 | 1.1184 | 1.1303 | ||
| 279 | 2003.07.17 18:48 | modify | 139 | 1.00 | 1.1183 | 1.1185 | 1.1303 | ||
| 280 | 2003.07.17 18:48 | modify | 139 | 1.00 | 1.1183 | 1.1186 | 1.1303 | ||
| 281 | 2003.07.17 18:48 | modify | 139 | 1.00 | 1.1183 | 1.1187 | 1.1303 | ||
| 282 | 2003.07.17 18:49 | modify | 139 | 1.00 | 1.1183 | 1.1188 | 1.1303 | ||
| 283 | 2003.07.17 18:53 | modify | 139 | 1.00 | 1.1183 | 1.1194 | 1.1303 | ||
| 284 | 2003.07.17 18:53 | modify | 139 | 1.00 | 1.1183 | 1.1195 | 1.1303 | ||
| 285 | 2003.07.17 18:53 | modify | 139 | 1.00 | 1.1183 | 1.1196 | 1.1303 | ||
| 286 | 2003.07.17 18:54 | s/l | 139 | 1.00 | 1.1196 | 1.1196 | 1.1303 | 13.00 | 9936.00 |
| 287 | 2003.07.17 21:25 | sell | 140 | 1.00 | 1.1220 | 0.0000 | 1.1100 | ||
| 288 | 2003.07.17 21:25 | close | 140 | 1.00 | 1.1221 | 0.0000 | 1.1100 | -1.00 | 9935.00 |
| 289 | 2003.07.17 21:26 | sell | 141 | 1.00 | 1.1221 | 0.0000 | 1.1101 | ||
| 290 | 2003.07.17 21:26 | close | 141 | 1.00 | 1.1218 | 0.0000 | 1.1101 | 3.00 | 9938.00 |
| 291 | 2003.07.17 21:29 | sell | 142 | 1.00 | 1.1220 | 0.0000 | 1.1100 | ||
| 292 | 2003.07.17 21:29 | close | 142 | 1.00 | 1.1220 | 0.0000 | 1.1100 | 0.00 | 9938.00 |
| 293 | 2003.07.17 21:29 | sell | 143 | 1.00 | 1.1220 | 0.0000 | 1.1100 | ||
| 294 | 2003.07.17 21:30 | close | 143 | 1.00 | 1.1221 | 0.0000 | 1.1100 | -1.00 | 9937.00 |
| 295 | 2003.07.17 21:30 | sell | 144 | 1.00 | 1.1220 | 0.0000 | 1.1100 | ||
| 296 | 2003.07.17 21:50 | close | 144 | 1.00 | 1.1216 | 0.0000 | 1.1100 | 4.00 | 9941.00 |
| 297 | 2003.07.17 22:32 | sell | 145 | 1.00 | 1.1214 | 0.0000 | 1.1094 | ||
| 298 | 2003.07.17 22:33 | close | 145 | 1.00 | 1.1215 | 0.0000 | 1.1094 | -1.00 | 9940.00 |
| 299 | 2003.07.17 22:33 | sell | 146 | 1.00 | 1.1214 | 0.0000 | 1.1094 | ||
| 300 | 2003.07.17 22:36 | close | 146 | 1.00 | 1.1215 | 0.0000 | 1.1094 | -1.00 | 9939.00 |
| 301 | 2003.07.17 22:40 | sell | 147 | 1.00 | 1.1214 | 0.0000 | 1.1094 | ||
| 302 | 2003.07.17 22:49 | close | 147 | 1.00 | 1.1213 | 0.0000 | 1.1094 | 1.00 | 9940.00 |
| 303 | 2003.07.17 23:21 | sell | 148 | 1.00 | 1.1212 | 0.0000 | 1.1092 | ||
| 304 | 2003.07.17 23:25 | close | 148 | 1.00 | 1.1213 | 0.0000 | 1.1092 | -1.00 | 9939.00 |
| 305 | 2003.07.17 23:25 | sell | 149 | 1.00 | 1.1212 | 0.0000 | 1.1092 | ||
| 306 | 2003.07.17 23:48 | close | 149 | 1.00 | 1.1213 | 0.0000 | 1.1092 | -1.00 | 9938.00 |
| 307 | 2003.07.17 23:48 | sell | 150 | 1.00 | 1.1212 | 0.0000 | 1.1092 | ||
| 308 | 2003.07.17 23:49 | close | 150 | 1.00 | 1.1211 | 0.0000 | 1.1092 | 1.00 | 9939.00 |
| 309 | 2003.07.17 23:54 | sell | 151 | 1.00 | 1.1212 | 0.0000 | 1.1092 | ||
| 310 | 2003.07.18 11:01 | close | 151 | 1.00 | 1.1208 | 0.0000 | 1.1092 | 4.00 | 9943.00 |
| 311 | 2003.07.18 11:02 | sell | 152 | 1.00 | 1.1207 | 0.0000 | 1.1087 | ||
| 312 | 2003.07.18 11:02 | close | 152 | 1.00 | 1.1205 | 0.0000 | 1.1087 | 2.00 | 9945.00 |
| 313 | 2003.07.18 11:02 | sell | 153 | 1.00 | 1.1210 | 0.0000 | 1.1090 | ||
| 314 | 2003.07.18 11:59 | close | 153 | 1.00 | 1.1208 | 0.0000 | 1.1090 | 2.00 | 9947.00 |
| 315 | 2003.07.18 17:25 | sell | 154 | 1.00 | 1.1241 | 0.0000 | 1.1121 | ||
| 316 | 2003.07.18 17:25 | close | 154 | 1.00 | 1.1240 | 0.0000 | 1.1121 | 1.00 | 9948.00 |
| 317 | 2003.07.18 17:25 | sell | 155 | 1.00 | 1.1242 | 0.0000 | 1.1122 | ||
| 318 | 2003.07.18 17:25 | close | 155 | 1.00 | 1.1218 | 0.0000 | 1.1122 | 24.00 | 9972.00 |
| 319 | 2003.07.18 17:44 | sell | 156 | 1.00 | 1.1241 | 0.0000 | 1.1121 | ||
| 320 | 2003.07.18 17:44 | close | 156 | 1.00 | 1.1242 | 0.0000 | 1.1121 | -1.00 | 9971.00 |
| 321 | 2003.07.18 17:44 | sell | 157 | 1.00 | 1.1241 | 0.0000 | 1.1121 | ||
| 322 | 2003.07.18 17:44 | close | 157 | 1.00 | 1.1240 | 0.0000 | 1.1121 | 1.00 | 9972.00 |
| 323 | 2003.07.18 17:45 | sell | 158 | 1.00 | 1.1241 | 0.0000 | 1.1121 | ||
| 324 | 2003.07.18 17:45 | close | 158 | 1.00 | 1.1242 | 0.0000 | 1.1121 | -1.00 | 9971.00 |
| 325 | 2003.07.18 18:00 | sell | 159 | 1.00 | 1.1238 | 0.0000 | 1.1118 | ||
| 326 | 2003.07.22 20:00 | close | 159 | 1.00 | 1.1317 | 0.0000 | 1.1118 | -79.00 | 9892.00 |
| 327 | 2003.07.22 20:24 | sell | 160 | 1.00 | 1.1327 | 0.0000 | 1.1207 | ||
| 328 | 2003.07.22 21:03 | close | 160 | 1.00 | 1.1328 | 0.0000 | 1.1207 | -1.00 | 9891.00 |
| 329 | 2003.07.22 21:05 | sell | 161 | 1.00 | 1.1330 | 0.0000 | 1.1210 | ||
| 330 | 2003.07.22 22:00 | close | 161 | 1.00 | 1.1332 | 0.0000 | 1.1210 | -2.00 | 9889.00 |
| 331 | 2003.07.22 22:23 | sell | 162 | 1.00 | 1.1334 | 0.0000 | 1.1214 | ||
| 332 | 2003.07.22 22:39 | close | 162 | 1.00 | 1.1335 | 0.0000 | 1.1214 | -1.00 | 9888.00 |
| 333 | 2003.07.22 22:40 | sell | 163 | 1.00 | 1.1334 | 0.0000 | 1.1214 | ||
| 334 | 2003.07.22 22:58 | close | 163 | 1.00 | 1.1328 | 0.0000 | 1.1214 | 6.00 | 9894.00 |
| 335 | 2003.07.23 03:15 | sell | 164 | 1.00 | 1.1342 | 0.0000 | 1.1222 | ||
| 336 | 2003.07.24 15:01 | close | 164 | 1.00 | 1.1429 | 0.0000 | 1.1222 | -87.00 | 9807.00 |
| 337 | 2003.07.24 15:02 | sell | 165 | 1.00 | 1.1429 | 0.0000 | 1.1309 | ||
| 338 | 2003.07.24 15:02 | close | 165 | 1.00 | 1.1430 | 0.0000 | 1.1309 | -1.00 | 9806.00 |
| 339 | 2003.07.24 15:03 | sell | 166 | 1.00 | 1.1429 | 0.0000 | 1.1309 | ||
| 340 | 2003.07.24 15:04 | close | 166 | 1.00 | 1.1427 | 0.0000 | 1.1309 | 2.00 | 9808.00 |
| 341 | 2003.07.24 15:13 | sell | 167 | 1.00 | 1.1430 | 0.0000 | 1.1310 | ||
| 342 | 2003.07.24 17:09 | close | 167 | 1.00 | 1.1436 | 0.0000 | 1.1310 | -6.00 | 9802.00 |
| 343 | 2003.07.24 17:09 | sell | 168 | 1.00 | 1.1438 | 0.0000 | 1.1318 | ||
| 344 | 2003.07.24 17:10 | close | 168 | 1.00 | 1.1436 | 0.0000 | 1.1318 | 2.00 | 9804.00 |
| 345 | 2003.07.24 17:10 | sell | 169 | 1.00 | 1.1460 | 0.0000 | 1.1340 | ||
| 346 | 2003.07.24 18:00 | close | 169 | 1.00 | 1.1445 | 0.0000 | 1.1340 | 15.00 | 9819.00 |
| 347 | 2003.07.24 18:49 | sell | 170 | 1.00 | 1.1459 | 0.0000 | 1.1339 | ||
| 348 | 2003.07.24 18:52 | close | 170 | 1.00 | 1.1459 | 0.0000 | 1.1339 | 0.00 | 9819.00 |
| 349 | 2003.07.24 18:53 | sell | 171 | 1.00 | 1.1458 | 0.0000 | 1.1338 | ||
| 350 | 2003.07.24 18:53 | close | 171 | 1.00 | 1.1459 | 0.0000 | 1.1338 | -1.00 | 9818.00 |
| 351 | 2003.07.24 18:54 | sell | 172 | 1.00 | 1.1458 | 0.0000 | 1.1338 | ||
| 352 | 2003.07.24 18:54 | close | 172 | 1.00 | 1.1458 | 0.0000 | 1.1338 | 0.00 | 9818.00 |
| 353 | 2003.07.24 19:26 | sell | 173 | 1.00 | 1.1468 | 0.0000 | 1.1348 | ||
| 354 | 2003.07.24 19:27 | close | 173 | 1.00 | 1.1467 | 0.0000 | 1.1348 | 1.00 | 9819.00 |
| 355 | 2003.07.24 19:27 | sell | 174 | 1.00 | 1.1469 | 0.0000 | 1.1349 | ||
| 356 | 2003.07.24 19:54 | close | 174 | 1.00 | 1.1467 | 0.0000 | 1.1349 | 2.00 | 9821.00 |
| 357 | 2003.07.24 19:55 | sell | 175 | 1.00 | 1.1466 | 0.0000 | 1.1346 | ||
| 358 | 2003.07.24 19:58 | close | 175 | 1.00 | 1.1467 | 0.0000 | 1.1346 | -1.00 | 9820.00 |
| 359 | 2003.07.24 20:24 | sell | 176 | 1.00 | 1.1468 | 0.0000 | 1.1348 | ||
| 360 | 2003.07.24 20:59 | close | 176 | 1.00 | 1.1468 | 0.0000 | 1.1348 | 0.00 | 9820.00 |
| 361 | 2003.07.24 21:00 | sell | 177 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 362 | 2003.07.24 21:00 | close | 177 | 1.00 | 1.1464 | 0.0000 | 1.1345 | 1.00 | 9821.00 |
| 363 | 2003.07.24 21:01 | sell | 178 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 364 | 2003.07.24 21:04 | close | 178 | 1.00 | 1.1464 | 0.0000 | 1.1344 | 0.00 | 9821.00 |
| 365 | 2003.07.24 21:05 | sell | 179 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 366 | 2003.07.24 21:05 | close | 179 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9820.00 |
| 367 | 2003.07.24 21:06 | sell | 180 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 368 | 2003.07.24 21:06 | close | 180 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9819.00 |
| 369 | 2003.07.24 21:06 | sell | 181 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 370 | 2003.07.25 02:00 | close | 181 | 1.00 | 1.1457 | 0.0000 | 1.1345 | 8.00 | 9827.00 |
| 371 | 2003.07.25 02:00 | sell | 182 | 1.00 | 1.1456 | 0.0000 | 1.1336 | ||
| 372 | 2003.07.25 02:02 | close | 182 | 1.00 | 1.1457 | 0.0000 | 1.1336 | -1.00 | 9826.00 |
| 373 | 2003.07.25 02:03 | sell | 183 | 1.00 | 1.1456 | 0.0000 | 1.1336 | ||
| 374 | 2003.07.25 03:00 | close | 183 | 1.00 | 1.1460 | 0.0000 | 1.1336 | -4.00 | 9822.00 |
| 375 | 2003.07.25 03:15 | sell | 184 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 376 | 2003.07.25 04:00 | close | 184 | 1.00 | 1.1461 | 0.0000 | 1.1345 | 4.00 | 9826.00 |
| 377 | 2003.07.25 04:10 | sell | 185 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 378 | 2003.07.25 05:00 | close | 185 | 1.00 | 1.1463 | 0.0000 | 1.1344 | 1.00 | 9827.00 |
| 379 | 2003.07.25 05:00 | sell | 186 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 380 | 2003.07.25 05:01 | close | 186 | 1.00 | 1.1462 | 0.0000 | 1.1343 | 1.00 | 9828.00 |
| 381 | 2003.07.25 05:06 | sell | 187 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 382 | 2003.07.25 05:06 | close | 187 | 1.00 | 1.1464 | 0.0000 | 1.1343 | -1.00 | 9827.00 |
| 383 | 2003.07.25 05:07 | sell | 188 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 384 | 2003.07.25 06:00 | close | 188 | 1.00 | 1.1462 | 0.0000 | 1.1343 | 1.00 | 9828.00 |
| 385 | 2003.07.25 06:02 | sell | 189 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 386 | 2003.07.25 06:02 | close | 189 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9827.00 |
| 387 | 2003.07.25 06:02 | sell | 190 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 388 | 2003.07.25 07:00 | close | 190 | 1.00 | 1.1455 | 0.0000 | 1.1344 | 9.00 | 9836.00 |
| 389 | 2003.07.25 07:11 | sell | 191 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 390 | 2003.07.25 08:00 | close | 191 | 1.00 | 1.1464 | 0.0000 | 1.1344 | 0.00 | 9836.00 |
| 391 | 2003.07.25 08:10 | sell | 192 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 392 | 2003.07.25 08:11 | close | 192 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9835.00 |
| 393 | 2003.07.25 08:11 | sell | 193 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 394 | 2003.07.25 08:13 | close | 193 | 1.00 | 1.1465 | 0.0000 | 1.1345 | 0.00 | 9835.00 |
| 395 | 2003.07.25 08:19 | sell | 194 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 396 | 2003.07.25 08:21 | close | 194 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9834.00 |
| 397 | 2003.07.25 08:21 | sell | 195 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 398 | 2003.07.25 08:22 | close | 195 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9833.00 |
| 399 | 2003.07.25 08:29 | sell | 196 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 400 | 2003.07.25 08:36 | close | 196 | 1.00 | 1.1464 | 0.0000 | 1.1344 | 0.00 | 9833.00 |
| 401 | 2003.07.25 08:40 | sell | 197 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 402 | 2003.07.25 08:40 | close | 197 | 1.00 | 1.1464 | 0.0000 | 1.1344 | 0.00 | 9833.00 |
| 403 | 2003.07.25 08:58 | sell | 198 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 404 | 2003.07.25 08:58 | close | 198 | 1.00 | 1.1465 | 0.0000 | 1.1344 | -1.00 | 9832.00 |
| 405 | 2003.07.25 08:59 | sell | 199 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 406 | 2003.07.25 09:00 | close | 199 | 1.00 | 1.1466 | 0.0000 | 1.1344 | -2.00 | 9830.00 |
| 407 | 2003.07.25 09:02 | sell | 200 | 1.00 | 1.1466 | 0.0000 | 1.1346 | ||
| 408 | 2003.07.25 09:03 | close | 200 | 1.00 | 1.1465 | 0.0000 | 1.1346 | 1.00 | 9831.00 |
| 409 | 2003.07.25 09:03 | sell | 201 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 410 | 2003.07.25 14:00 | modify | 201 | 1.00 | 1.1467 | 1.1466 | 1.1347 | ||
| 411 | 2003.07.25 14:00 | s/l | 201 | 1.00 | 1.1466 | 1.1466 | 1.1347 | 1.00 | 9832.00 |
| 412 | 2003.07.28 04:00 | buy | 202 | 1.00 | 1.1477 | 0.0000 | 1.1597 | ||
| 413 | 2003.07.28 04:11 | close | 202 | 1.00 | 1.1478 | 0.0000 | 1.1597 | 1.00 | 9833.00 |
| 414 | 2003.07.28 04:12 | buy | 203 | 1.00 | 1.1478 | 0.0000 | 1.1598 | ||
| 415 | 2003.07.28 04:50 | close | 203 | 1.00 | 1.1479 | 0.0000 | 1.1598 | 1.00 | 9834.00 |
| 416 | 2003.07.28 04:55 | buy | 204 | 1.00 | 1.1479 | 0.0000 | 1.1599 | ||
| 417 | 2003.07.28 10:02 | close | 204 | 1.00 | 1.1495 | 0.0000 | 1.1599 | 16.00 | 9850.00 |
| 418 | 2003.07.28 10:03 | buy | 205 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 419 | 2003.07.28 10:04 | close | 205 | 1.00 | 1.1497 | 0.0000 | 1.1616 | 1.00 | 9851.00 |
| 420 | 2003.07.28 10:06 | buy | 206 | 1.00 | 1.1493 | 0.0000 | 1.1613 | ||
| 421 | 2003.07.28 10:06 | close | 206 | 1.00 | 1.1495 | 0.0000 | 1.1613 | 2.00 | 9853.00 |
| 422 | 2003.07.28 10:06 | buy | 207 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 423 | 2003.07.28 10:07 | close | 207 | 1.00 | 1.1497 | 0.0000 | 1.1616 | 1.00 | 9854.00 |
| 424 | 2003.07.28 10:07 | buy | 208 | 1.00 | 1.1492 | 0.0000 | 1.1612 | ||
| 425 | 2003.07.28 10:35 | close | 208 | 1.00 | 1.1497 | 0.0000 | 1.1612 | 5.00 | 9859.00 |
| 426 | 2003.07.28 10:36 | buy | 209 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 427 | 2003.07.28 10:36 | close | 209 | 1.00 | 1.1497 | 0.0000 | 1.1616 | 1.00 | 9860.00 |
| 428 | 2003.07.28 10:37 | buy | 210 | 1.00 | 1.1494 | 0.0000 | 1.1614 | ||
| 429 | 2003.07.28 10:37 | close | 210 | 1.00 | 1.1495 | 0.0000 | 1.1614 | 1.00 | 9861.00 |
| 430 | 2003.07.28 10:37 | buy | 211 | 1.00 | 1.1495 | 0.0000 | 1.1615 | ||
| 431 | 2003.07.28 10:41 | close | 211 | 1.00 | 1.1504 | 0.0000 | 1.1615 | 9.00 | 9870.00 |
| 432 | 2003.07.28 10:49 | buy | 212 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 433 | 2003.07.28 10:58 | close | 212 | 1.00 | 1.1499 | 0.0000 | 1.1616 | 3.00 | 9873.00 |
| 434 | 2003.07.28 10:59 | buy | 213 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 435 | 2003.07.28 10:59 | close | 213 | 1.00 | 1.1495 | 0.0000 | 1.1616 | -1.00 | 9872.00 |
| 436 | 2003.07.28 10:59 | buy | 214 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 437 | 2003.07.28 10:59 | close | 214 | 1.00 | 1.1517 | 0.0000 | 1.1616 | 21.00 | 9893.00 |
| 438 | 2003.07.28 12:00 | buy | 215 | 1.00 | 1.1476 | 0.0000 | 1.1596 | ||
| 439 | 2003.07.28 12:40 | close | 215 | 1.00 | 1.1488 | 0.0000 | 1.1596 | 12.00 | 9905.00 |
| 440 | 2003.07.28 12:41 | buy | 216 | 1.00 | 1.1485 | 0.0000 | 1.1605 | ||
| 441 | 2003.07.28 12:41 | close | 216 | 1.00 | 1.1484 | 0.0000 | 1.1605 | -1.00 | 9904.00 |
| 442 | 2003.07.28 12:41 | buy | 217 | 1.00 | 1.1484 | 0.0000 | 1.1604 | ||
| 443 | 2003.07.28 15:36 | close | 217 | 1.00 | 1.1501 | 0.0000 | 1.1604 | 17.00 | 9921.00 |
| 444 | 2003.07.28 15:36 | buy | 218 | 1.00 | 1.1500 | 0.0000 | 1.1620 | ||
| 445 | 2003.07.28 16:34 | close | 218 | 1.00 | 1.1493 | 0.0000 | 1.1620 | -7.00 | 9914.00 |
| 446 | 2003.07.28 16:34 | buy | 219 | 1.00 | 1.1493 | 0.0000 | 1.1613 | ||
| 447 | 2003.07.28 16:34 | close | 219 | 1.00 | 1.1492 | 0.0000 | 1.1613 | -1.00 | 9913.00 |
| 448 | 2003.07.28 16:35 | buy | 220 | 1.00 | 1.1493 | 0.0000 | 1.1613 | ||
| 449 | 2003.07.28 16:35 | close | 220 | 1.00 | 1.1501 | 0.0000 | 1.1613 | 8.00 | 9921.00 |
| 450 | 2003.07.28 16:36 | buy | 221 | 1.00 | 1.1493 | 0.0000 | 1.1613 | ||
| 451 | 2003.07.28 16:36 | close | 221 | 1.00 | 1.1492 | 0.0000 | 1.1613 | -1.00 | 9920.00 |
| 452 | 2003.07.28 16:36 | buy | 222 | 1.00 | 1.1493 | 0.0000 | 1.1613 | ||
| 453 | 2003.07.28 16:38 | close | 222 | 1.00 | 1.1492 | 0.0000 | 1.1613 | -1.00 | 9919.00 |
| 454 | 2003.07.28 16:39 | buy | 223 | 1.00 | 1.1493 | 0.0000 | 1.1613 | ||
| 455 | 2003.07.28 16:39 | close | 223 | 1.00 | 1.1492 | 0.0000 | 1.1613 | -1.00 | 9918.00 |
| 456 | 2003.07.28 16:39 | buy | 224 | 1.00 | 1.1491 | 0.0000 | 1.1611 | ||
| 457 | 2003.07.28 16:52 | close | 224 | 1.00 | 1.1492 | 0.0000 | 1.1611 | 1.00 | 9919.00 |
| 458 | 2003.07.28 16:52 | buy | 225 | 1.00 | 1.1492 | 0.0000 | 1.1612 | ||
| 459 | 2003.07.28 16:53 | close | 225 | 1.00 | 1.1492 | 0.0000 | 1.1612 | 0.00 | 9919.00 |
| 460 | 2003.07.28 16:53 | buy | 226 | 1.00 | 1.1489 | 0.0000 | 1.1609 | ||
| 461 | 2003.07.28 17:00 | close | 226 | 1.00 | 1.1488 | 0.0000 | 1.1609 | -1.00 | 9918.00 |
| 462 | 2003.07.28 17:00 | buy | 227 | 1.00 | 1.1477 | 0.0000 | 1.1597 | ||
| 463 | 2003.07.28 17:00 | close | 227 | 1.00 | 1.1488 | 0.0000 | 1.1597 | 11.00 | 9929.00 |
| 464 | 2003.07.28 17:01 | buy | 228 | 1.00 | 1.1486 | 0.0000 | 1.1606 | ||
| 465 | 2003.07.28 17:03 | close | 228 | 1.00 | 1.1490 | 0.0000 | 1.1606 | 4.00 | 9933.00 |
| 466 | 2003.07.28 17:03 | buy | 229 | 1.00 | 1.1480 | 0.0000 | 1.1600 | ||
| 467 | 2003.07.28 17:04 | close | 229 | 1.00 | 1.1490 | 0.0000 | 1.1600 | 10.00 | 9943.00 |
| 468 | 2003.07.28 17:05 | buy | 230 | 1.00 | 1.1477 | 0.0000 | 1.1597 | ||
| 469 | 2003.07.28 17:08 | close | 230 | 1.00 | 1.1488 | 0.0000 | 1.1597 | 11.00 | 9954.00 |
| 470 | 2003.07.28 17:14 | buy | 231 | 1.00 | 1.1487 | 0.0000 | 1.1607 | ||
| 471 | 2003.07.28 17:14 | close | 231 | 1.00 | 1.1486 | 0.0000 | 1.1607 | -1.00 | 9953.00 |
| 472 | 2003.07.28 17:14 | buy | 232 | 1.00 | 1.1487 | 0.0000 | 1.1607 | ||
| 473 | 2003.07.28 17:20 | close | 232 | 1.00 | 1.1486 | 0.0000 | 1.1607 | -1.00 | 9952.00 |
| 474 | 2003.07.28 17:21 | buy | 233 | 1.00 | 1.1487 | 0.0000 | 1.1607 | ||
| 475 | 2003.07.28 17:21 | close | 233 | 1.00 | 1.1486 | 0.0000 | 1.1607 | -1.00 | 9951.00 |
| 476 | 2003.07.28 17:21 | buy | 234 | 1.00 | 1.1486 | 0.0000 | 1.1606 | ||
| 477 | 2003.07.28 17:24 | close | 234 | 1.00 | 1.1487 | 0.0000 | 1.1606 | 1.00 | 9952.00 |
| 478 | 2003.07.28 17:54 | buy | 235 | 1.00 | 1.1487 | 0.0000 | 1.1607 | ||
| 479 | 2003.07.28 17:54 | close | 235 | 1.00 | 1.1487 | 0.0000 | 1.1607 | 0.00 | 9952.00 |
| 480 | 2003.07.28 17:54 | buy | 236 | 1.00 | 1.1485 | 0.0000 | 1.1605 | ||
| 481 | 2003.07.28 17:55 | close | 236 | 1.00 | 1.1487 | 0.0000 | 1.1605 | 2.00 | 9954.00 |
| 482 | 2003.07.29 03:01 | buy | 237 | 1.00 | 1.1485 | 0.0000 | 1.1605 | ||
| 483 | 2003.07.29 03:02 | close | 237 | 1.00 | 1.1486 | 0.0000 | 1.1605 | 1.00 | 9955.00 |
| 484 | 2003.07.29 03:02 | buy | 238 | 1.00 | 1.1484 | 0.0000 | 1.1604 | ||
| 485 | 2003.07.29 03:08 | close | 238 | 1.00 | 1.1485 | 0.0000 | 1.1604 | 1.00 | 9956.00 |
| 486 | 2003.07.29 03:11 | buy | 239 | 1.00 | 1.1484 | 0.0000 | 1.1604 | ||
| 487 | 2003.07.29 03:12 | close | 239 | 1.00 | 1.1486 | 0.0000 | 1.1604 | 2.00 | 9958.00 |
| 488 | 2003.07.29 03:41 | buy | 240 | 1.00 | 1.1484 | 0.0000 | 1.1604 | ||
| 489 | 2003.07.29 03:41 | close | 240 | 1.00 | 1.1485 | 0.0000 | 1.1604 | 1.00 | 9959.00 |
| 490 | 2003.07.29 03:41 | buy | 241 | 1.00 | 1.1484 | 0.0000 | 1.1604 | ||
| 491 | 2003.07.29 03:43 | close | 241 | 1.00 | 1.1487 | 0.0000 | 1.1604 | 3.00 | 9962.00 |
| 492 | 2003.07.29 12:30 | buy | 242 | 1.00 | 1.1473 | 0.0000 | 1.1593 | ||
| 493 | 2003.07.29 12:30 | close | 242 | 1.00 | 1.1483 | 0.0000 | 1.1593 | 10.00 | 9972.00 |
| 494 | 2003.07.29 13:00 | buy | 243 | 1.00 | 1.1479 | 0.0000 | 1.1599 | ||
| 495 | 2003.07.29 16:03 | close | 243 | 1.00 | 1.1516 | 0.0000 | 1.1599 | 37.00 | 10009.00 |
| 496 | 2003.07.29 16:04 | buy | 244 | 1.00 | 1.1513 | 0.0000 | 1.1633 | ||
| 497 | 2003.07.29 16:04 | close | 244 | 1.00 | 1.1518 | 0.0000 | 1.1633 | 5.00 | 10014.00 |
| 498 | 2003.07.29 16:04 | buy | 245 | 1.00 | 1.1517 | 0.0000 | 1.1637 | ||
| 499 | 2003.07.29 16:04 | close | 245 | 1.00 | 1.1523 | 0.0000 | 1.1637 | 6.00 | 10020.00 |
| 500 | 2003.07.29 16:04 | buy | 246 | 1.00 | 1.1513 | 0.0000 | 1.1633 | ||
| 501 | 2003.07.29 16:05 | close | 246 | 1.00 | 1.1541 | 0.0000 | 1.1633 | 28.00 | 10048.00 |
| 502 | 2003.07.29 16:05 | buy | 247 | 1.00 | 1.1517 | 0.0000 | 1.1637 | ||
| 503 | 2003.07.29 16:05 | close | 247 | 1.00 | 1.1523 | 0.0000 | 1.1637 | 6.00 | 10054.00 |
| 504 | 2003.07.29 16:05 | buy | 248 | 1.00 | 1.1515 | 0.0000 | 1.1635 | ||
| 505 | 2003.07.29 16:05 | close | 248 | 1.00 | 1.1520 | 0.0000 | 1.1635 | 5.00 | 10059.00 |
| 506 | 2003.07.29 16:06 | buy | 249 | 1.00 | 1.1515 | 0.0000 | 1.1635 | ||
| 507 | 2003.07.29 16:22 | close | 249 | 1.00 | 1.1517 | 0.0000 | 1.1635 | 2.00 | 10061.00 |
| 508 | 2003.07.29 16:22 | buy | 250 | 1.00 | 1.1504 | 0.0000 | 1.1624 | ||
| 509 | 2003.07.29 16:23 | close | 250 | 1.00 | 1.1517 | 0.0000 | 1.1624 | 13.00 | 10074.00 |
| 510 | 2003.07.29 16:23 | buy | 251 | 1.00 | 1.1507 | 0.0000 | 1.1627 | ||
| 511 | 2003.07.29 16:49 | close | 251 | 1.00 | 1.1519 | 0.0000 | 1.1627 | 12.00 | 10086.00 |
| 512 | 2003.07.29 16:50 | buy | 252 | 1.00 | 1.1517 | 0.0000 | 1.1637 | ||
| 513 | 2003.07.29 16:50 | close | 252 | 1.00 | 1.1517 | 0.0000 | 1.1637 | 0.00 | 10086.00 |
| 514 | 2003.07.29 16:51 | buy | 253 | 1.00 | 1.1517 | 0.0000 | 1.1637 | ||
| 515 | 2003.07.29 16:51 | close | 253 | 1.00 | 1.1517 | 0.0000 | 1.1637 | 0.00 | 10086.00 |
| 516 | 2003.07.29 16:51 | buy | 254 | 1.00 | 1.1517 | 0.0000 | 1.1637 | ||
| 517 | 2003.07.29 16:51 | close | 254 | 1.00 | 1.1516 | 0.0000 | 1.1637 | -1.00 | 10085.00 |
| 518 | 2003.07.29 16:53 | buy | 255 | 1.00 | 1.1515 | 0.0000 | 1.1635 | ||
| 519 | 2003.07.29 17:02 | close | 255 | 1.00 | 1.1506 | 0.0000 | 1.1635 | -9.00 | 10076.00 |
| 520 | 2003.07.29 17:03 | buy | 256 | 1.00 | 1.1505 | 0.0000 | 1.1625 | ||
| 521 | 2003.07.29 17:03 | close | 256 | 1.00 | 1.1509 | 0.0000 | 1.1625 | 4.00 | 10080.00 |
| 522 | 2003.07.29 17:08 | buy | 257 | 1.00 | 1.1506 | 0.0000 | 1.1626 | ||
| 523 | 2003.07.29 17:08 | close | 257 | 1.00 | 1.1505 | 0.0000 | 1.1626 | -1.00 | 10079.00 |
| 524 | 2003.07.29 17:08 | buy | 258 | 1.00 | 1.1506 | 0.0000 | 1.1626 | ||
| 525 | 2003.07.29 17:20 | close | 258 | 1.00 | 1.1505 | 0.0000 | 1.1626 | -1.00 | 10078.00 |
| 526 | 2003.07.29 17:20 | buy | 259 | 1.00 | 1.1506 | 0.0000 | 1.1626 | ||
| 527 | 2003.07.29 17:21 | close | 259 | 1.00 | 1.1505 | 0.0000 | 1.1626 | -1.00 | 10077.00 |
| 528 | 2003.07.29 17:21 | buy | 260 | 1.00 | 1.1484 | 0.0000 | 1.1604 | ||
| 529 | 2003.07.29 17:31 | modify | 260 | 1.00 | 1.1484 | 1.1484 | 1.1604 | ||
| 530 | 2003.07.29 17:47 | close | 260 | 1.00 | 1.1505 | 1.1484 | 1.1604 | 21.00 | 10098.00 |
| 531 | 2003.07.29 17:47 | buy | 261 | 1.00 | 1.1506 | 0.0000 | 1.1626 | ||
| 532 | 2003.07.29 17:48 | close | 261 | 1.00 | 1.1505 | 0.0000 | 1.1626 | -1.00 | 10097.00 |
| 533 | 2003.07.29 17:52 | buy | 262 | 1.00 | 1.1505 | 0.0000 | 1.1625 | ||
| 534 | 2003.08.01 18:00 | close | 262 | 1.00 | 1.1262 | 0.0000 | 1.1625 | -243.00 | 9854.00 |
| 535 | 2003.08.01 18:00 | buy | 263 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 536 | 2003.08.01 18:00 | close | 263 | 1.00 | 1.1260 | 0.0000 | 1.1381 | -1.00 | 9853.00 |
| 537 | 2003.08.01 18:16 | buy | 264 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 538 | 2003.08.01 18:17 | close | 264 | 1.00 | 1.1260 | 0.0000 | 1.1381 | -1.00 | 9852.00 |
| 539 | 2003.08.01 18:18 | buy | 265 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 540 | 2003.08.01 18:18 | close | 265 | 1.00 | 1.1260 | 0.0000 | 1.1381 | -1.00 | 9851.00 |
| 541 | 2003.08.01 18:21 | buy | 266 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 542 | 2003.08.01 19:00 | close | 266 | 1.00 | 1.1252 | 0.0000 | 1.1381 | -9.00 | 9842.00 |
| 543 | 2003.08.05 13:00 | buy | 267 | 1.00 | 1.1321 | 0.0000 | 1.1441 | ||
| 544 | 2003.08.05 13:00 | close | 267 | 1.00 | 1.1320 | 0.0000 | 1.1441 | -1.00 | 9841.00 |
| 545 | 2003.08.05 13:01 | buy | 268 | 1.00 | 1.1321 | 0.0000 | 1.1441 | ||
| 546 | 2003.08.05 13:02 | close | 268 | 1.00 | 1.1320 | 0.0000 | 1.1441 | -1.00 | 9840.00 |
| 547 | 2003.08.05 14:00 | buy | 269 | 1.00 | 1.1315 | 0.0000 | 1.1435 | ||
| 548 | 2003.08.05 14:00 | close | 269 | 1.00 | 1.1326 | 0.0000 | 1.1435 | 11.00 | 9851.00 |
| 549 | 2003.08.05 14:00 | buy | 270 | 1.00 | 1.1326 | 0.0000 | 1.1446 | ||
| 550 | 2003.08.05 14:00 | close | 270 | 1.00 | 1.1325 | 0.0000 | 1.1446 | -1.00 | 9850.00 |
| 551 | 2003.08.05 14:00 | buy | 271 | 1.00 | 1.1326 | 0.0000 | 1.1446 | ||
| 552 | 2003.08.05 14:00 | close | 271 | 1.00 | 1.1330 | 0.0000 | 1.1446 | 4.00 | 9854.00 |
| 553 | 2003.08.05 14:01 | buy | 272 | 1.00 | 1.1313 | 0.0000 | 1.1433 | ||
| 554 | 2003.08.05 14:11 | close | 272 | 1.00 | 1.1327 | 0.0000 | 1.1433 | 14.00 | 9868.00 |
| 555 | 2003.08.05 14:12 | buy | 273 | 1.00 | 1.1324 | 0.0000 | 1.1444 | ||
| 556 | 2003.08.05 14:12 | close | 273 | 1.00 | 1.1328 | 0.0000 | 1.1444 | 4.00 | 9872.00 |
| 557 | 2003.08.05 14:59 | buy | 274 | 1.00 | 1.1320 | 0.0000 | 1.1440 | ||
| 558 | 2003.08.05 16:20 | close | 274 | 1.00 | 1.1343 | 0.0000 | 1.1440 | 23.00 | 9895.00 |
| 559 | 2003.08.05 16:20 | buy | 275 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 560 | 2003.08.05 16:22 | close | 275 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9894.00 |
| 561 | 2003.08.05 16:22 | buy | 276 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 562 | 2003.08.05 16:25 | close | 276 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9893.00 |
| 563 | 2003.08.05 16:25 | buy | 277 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 564 | 2003.08.05 16:26 | close | 277 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9892.00 |
| 565 | 2003.08.05 16:26 | buy | 278 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 566 | 2003.08.05 16:27 | close | 278 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9891.00 |
| 567 | 2003.08.05 16:27 | buy | 279 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 568 | 2003.08.05 16:28 | close | 279 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9890.00 |
| 569 | 2003.08.05 16:28 | buy | 280 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 570 | 2003.08.05 16:28 | close | 280 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9889.00 |
| 571 | 2003.08.05 16:28 | buy | 281 | 1.00 | 1.1344 | 0.0000 | 1.1464 | ||
| 572 | 2003.08.05 16:28 | close | 281 | 1.00 | 1.1343 | 0.0000 | 1.1464 | -1.00 | 9888.00 |
| 573 | 2003.08.06 15:00 | buy | 282 | 1.00 | 1.1367 | 0.0000 | 1.1487 | ||
| 574 | 2003.08.06 15:03 | close | 282 | 1.00 | 1.1368 | 0.0000 | 1.1487 | 1.00 | 9889.00 |
| 575 | 2003.08.06 15:06 | buy | 283 | 1.00 | 1.1368 | 0.0000 | 1.1488 | ||
| 576 | 2003.08.06 15:06 | close | 283 | 1.00 | 1.1367 | 0.0000 | 1.1488 | -1.00 | 9888.00 |
| 577 | 2003.08.06 15:07 | buy | 284 | 1.00 | 1.1368 | 0.0000 | 1.1488 | ||
| 578 | 2003.08.06 15:07 | close | 284 | 1.00 | 1.1367 | 0.0000 | 1.1488 | -1.00 | 9887.00 |
| 579 | 2003.08.06 15:10 | buy | 285 | 1.00 | 1.1368 | 0.0000 | 1.1488 | ||
| 580 | 2003.08.06 15:16 | close | 285 | 1.00 | 1.1367 | 0.0000 | 1.1488 | -1.00 | 9886.00 |
| 581 | 2003.08.06 15:17 | buy | 286 | 1.00 | 1.1368 | 0.0000 | 1.1488 | ||
| 582 | 2003.08.06 15:20 | close | 286 | 1.00 | 1.1367 | 0.0000 | 1.1488 | -1.00 | 9885.00 |
| 583 | 2003.08.06 15:24 | buy | 287 | 1.00 | 1.1368 | 0.0000 | 1.1488 | ||
| 584 | 2003.08.06 15:36 | close | 287 | 1.00 | 1.1367 | 0.0000 | 1.1488 | -1.00 | 9884.00 |
| 585 | 2003.08.06 16:24 | buy | 288 | 1.00 | 1.1373 | 0.0000 | 1.1493 | ||
| 586 | 2003.08.06 16:26 | close | 288 | 1.00 | 1.1374 | 0.0000 | 1.1493 | 1.00 | 9885.00 |
| 587 | 2003.08.06 16:27 | buy | 289 | 1.00 | 1.1375 | 0.0000 | 1.1495 | ||
| 588 | 2003.08.06 16:27 | close | 289 | 1.00 | 1.1374 | 0.0000 | 1.1495 | -1.00 | 9884.00 |
| 589 | 2003.08.06 16:27 | buy | 290 | 1.00 | 1.1373 | 0.0000 | 1.1493 | ||
| 590 | 2003.08.06 16:29 | close | 290 | 1.00 | 1.1374 | 0.0000 | 1.1493 | 1.00 | 9885.00 |
| 591 | 2003.08.06 17:00 | buy | 291 | 1.00 | 1.1378 | 0.0000 | 1.1498 | ||
| 592 | 2003.08.06 17:00 | close | 291 | 1.00 | 1.1379 | 0.0000 | 1.1498 | 1.00 | 9886.00 |
| 593 | 2003.08.06 17:02 | buy | 292 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 594 | 2003.08.06 17:02 | close | 292 | 1.00 | 1.1379 | 0.0000 | 1.1500 | -1.00 | 9885.00 |
| 595 | 2003.08.06 17:04 | buy | 293 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 596 | 2003.08.06 17:04 | close | 293 | 1.00 | 1.1379 | 0.0000 | 1.1500 | -1.00 | 9884.00 |
| 597 | 2003.08.06 17:04 | buy | 294 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 598 | 2003.08.06 17:08 | close | 294 | 1.00 | 1.1379 | 0.0000 | 1.1500 | -1.00 | 9883.00 |
| 599 | 2003.08.06 17:13 | buy | 295 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 600 | 2003.08.06 17:14 | close | 295 | 1.00 | 1.1379 | 0.0000 | 1.1500 | -1.00 | 9882.00 |
| 601 | 2003.08.06 17:14 | buy | 296 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 602 | 2003.08.06 17:14 | close | 296 | 1.00 | 1.1379 | 0.0000 | 1.1500 | -1.00 | 9881.00 |
| 603 | 2003.08.06 17:15 | buy | 297 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 604 | 2003.08.06 17:18 | close | 297 | 1.00 | 1.1379 | 0.0000 | 1.1500 | -1.00 | 9880.00 |
| 605 | 2003.08.06 17:21 | buy | 298 | 1.00 | 1.1380 | 0.0000 | 1.1500 | ||
| 606 | 2003.08.06 17:34 | close | 298 | 1.00 | 1.1380 | 0.0000 | 1.1500 | 0.00 | 9880.00 |
| 607 | 2003.08.06 17:58 | buy | 299 | 1.00 | 1.1370 | 0.0000 | 1.1490 | ||
| 608 | 2003.08.07 12:00 | close | 299 | 1.00 | 1.1363 | 0.0000 | 1.1490 | -7.00 | 9873.00 |
| 609 | 2003.08.07 12:02 | buy | 300 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 610 | 2003.08.07 12:04 | close | 300 | 1.00 | 1.1364 | 0.0000 | 1.1471 | 13.00 | 9886.00 |
| 611 | 2003.08.07 12:58 | buy | 301 | 1.00 | 1.1359 | 0.0000 | 1.1479 | ||
| 612 | 2003.08.07 13:03 | close | 301 | 1.00 | 1.1355 | 0.0000 | 1.1479 | -4.00 | 9882.00 |
| 613 | 2003.08.07 13:05 | buy | 302 | 1.00 | 1.1356 | 0.0000 | 1.1476 | ||
| 614 | 2003.08.07 13:08 | close | 302 | 1.00 | 1.1355 | 0.0000 | 1.1476 | -1.00 | 9881.00 |
| 615 | 2003.08.07 13:37 | buy | 303 | 1.00 | 1.1355 | 0.0000 | 1.1475 | ||
| 616 | 2003.08.07 13:37 | close | 303 | 1.00 | 1.1355 | 0.0000 | 1.1475 | 0.00 | 9881.00 |
| 617 | 2003.08.07 13:38 | buy | 304 | 1.00 | 1.1354 | 0.0000 | 1.1474 | ||
| 618 | 2003.08.07 13:40 | close | 304 | 1.00 | 1.1355 | 0.0000 | 1.1474 | 1.00 | 9882.00 |
| 619 | 2003.08.07 13:40 | buy | 305 | 1.00 | 1.1355 | 0.0000 | 1.1475 | ||
| 620 | 2003.08.07 13:54 | close | 305 | 1.00 | 1.1355 | 0.0000 | 1.1475 | 0.00 | 9882.00 |
| 621 | 2003.08.07 13:57 | buy | 306 | 1.00 | 1.1356 | 0.0000 | 1.1476 | ||
| 622 | 2003.08.07 13:58 | close | 306 | 1.00 | 1.1355 | 0.0000 | 1.1476 | -1.00 | 9881.00 |
| 623 | 2003.08.07 14:00 | buy | 307 | 1.00 | 1.1350 | 0.0000 | 1.1470 | ||
| 624 | 2003.08.07 14:00 | close | 307 | 1.00 | 1.1350 | 0.0000 | 1.1470 | 0.00 | 9881.00 |
| 625 | 2003.08.07 14:00 | buy | 308 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 626 | 2003.08.07 14:00 | close | 308 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9880.00 |
| 627 | 2003.08.07 14:00 | buy | 309 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 628 | 2003.08.07 14:02 | close | 309 | 1.00 | 1.1353 | 0.0000 | 1.1471 | 2.00 | 9882.00 |
| 629 | 2003.08.07 14:36 | buy | 310 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 630 | 2003.08.07 14:36 | close | 310 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9881.00 |
| 631 | 2003.08.07 14:37 | buy | 311 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 632 | 2003.08.07 14:37 | close | 311 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9880.00 |
| 633 | 2003.08.07 14:37 | buy | 312 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 634 | 2003.08.07 14:37 | close | 312 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9879.00 |
| 635 | 2003.08.07 14:40 | buy | 313 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 636 | 2003.08.07 14:42 | close | 313 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9878.00 |
| 637 | 2003.08.07 14:45 | buy | 314 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 638 | 2003.08.07 14:49 | close | 314 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9877.00 |
| 639 | 2003.08.07 14:50 | buy | 315 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 640 | 2003.08.07 14:50 | close | 315 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9876.00 |
| 641 | 2003.08.07 14:50 | buy | 316 | 1.00 | 1.1351 | 0.0000 | 1.1471 | ||
| 642 | 2003.08.07 14:50 | close | 316 | 1.00 | 1.1350 | 0.0000 | 1.1471 | -1.00 | 9875.00 |
| 643 | 2003.08.07 14:52 | buy | 317 | 1.00 | 1.1350 | 0.0000 | 1.1470 | ||
| 644 | 2003.08.07 14:53 | close | 317 | 1.00 | 1.1350 | 0.0000 | 1.1470 | 0.00 | 9875.00 |
| 645 | 2003.08.08 03:20 | buy | 318 | 1.00 | 1.1358 | 0.0000 | 1.1478 | ||
| 646 | 2003.08.08 03:21 | close | 318 | 1.00 | 1.1357 | 0.0000 | 1.1478 | -1.00 | 9874.00 |
| 647 | 2003.08.08 03:25 | buy | 319 | 1.00 | 1.1358 | 0.0000 | 1.1478 | ||
| 648 | 2003.08.08 03:28 | close | 319 | 1.00 | 1.1357 | 0.0000 | 1.1478 | -1.00 | 9873.00 |
| 649 | 2003.08.08 03:29 | buy | 320 | 1.00 | 1.1358 | 0.0000 | 1.1478 | ||
| 650 | 2003.08.08 03:35 | close | 320 | 1.00 | 1.1357 | 0.0000 | 1.1478 | -1.00 | 9872.00 |
| 651 | 2003.08.08 03:36 | buy | 321 | 1.00 | 1.1357 | 0.0000 | 1.1477 | ||
| 652 | 2003.08.08 03:38 | close | 321 | 1.00 | 1.1359 | 0.0000 | 1.1477 | 2.00 | 9874.00 |
| 653 | 2003.08.08 04:00 | buy | 322 | 1.00 | 1.1363 | 0.0000 | 1.1483 | ||
| 654 | 2003.08.08 04:05 | close | 322 | 1.00 | 1.1366 | 0.0000 | 1.1483 | 3.00 | 9877.00 |
| 655 | 2003.08.08 04:05 | buy | 323 | 1.00 | 1.1365 | 0.0000 | 1.1485 | ||
| 656 | 2003.08.08 08:00 | close | 323 | 1.00 | 1.1377 | 0.0000 | 1.1485 | 12.00 | 9889.00 |
| 657 | 2003.08.08 08:00 | buy | 324 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 658 | 2003.08.08 08:00 | close | 324 | 1.00 | 1.1370 | 0.0000 | 1.1491 | -1.00 | 9888.00 |
| 659 | 2003.08.08 08:00 | buy | 325 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 660 | 2003.08.08 08:00 | close | 325 | 1.00 | 1.1370 | 0.0000 | 1.1491 | -1.00 | 9887.00 |
| 661 | 2003.08.08 08:00 | buy | 326 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 662 | 2003.08.08 08:01 | close | 326 | 1.00 | 1.1378 | 0.0000 | 1.1491 | 7.00 | 9894.00 |
| 663 | 2003.08.08 08:06 | buy | 327 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 664 | 2003.08.08 08:06 | close | 327 | 1.00 | 1.1370 | 0.0000 | 1.1491 | -1.00 | 9893.00 |
| 665 | 2003.08.08 08:06 | buy | 328 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 666 | 2003.08.08 08:07 | close | 328 | 1.00 | 1.1370 | 0.0000 | 1.1491 | -1.00 | 9892.00 |
| 667 | 2003.08.08 08:08 | buy | 329 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 668 | 2003.08.08 08:08 | close | 329 | 1.00 | 1.1370 | 0.0000 | 1.1491 | -1.00 | 9891.00 |
| 669 | 2003.08.08 08:11 | buy | 330 | 1.00 | 1.1370 | 0.0000 | 1.1490 | ||
| 670 | 2003.08.08 08:11 | close | 330 | 1.00 | 1.1370 | 0.0000 | 1.1490 | 0.00 | 9891.00 |
| 671 | 2003.08.08 08:12 | buy | 331 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 672 | 2003.08.08 08:12 | close | 331 | 1.00 | 1.1371 | 0.0000 | 1.1491 | 0.00 | 9891.00 |
| 673 | 2003.08.08 08:12 | buy | 332 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 674 | 2003.08.08 08:38 | close | 332 | 1.00 | 1.1372 | 0.0000 | 1.1491 | 1.00 | 9892.00 |
| 675 | 2003.08.08 08:53 | buy | 333 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 676 | 2003.08.08 08:58 | close | 333 | 1.00 | 1.1374 | 0.0000 | 1.1491 | 3.00 | 9895.00 |
| 677 | 2003.08.08 08:58 | buy | 334 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 678 | 2003.08.08 08:59 | close | 334 | 1.00 | 1.1370 | 0.0000 | 1.1491 | -1.00 | 9894.00 |
| 679 | 2003.08.08 08:59 | buy | 335 | 1.00 | 1.1371 | 0.0000 | 1.1491 | ||
| 680 | 2003.08.08 08:59 | close | 335 | 1.00 | 1.1376 | 0.0000 | 1.1491 | 5.00 | 9899.00 |
| 681 | 2003.08.08 09:05 | buy | 336 | 1.00 | 1.1364 | 0.0000 | 1.1484 | ||
| 682 | 2003.08.08 09:37 | close | 336 | 1.00 | 1.1365 | 0.0000 | 1.1484 | 1.00 | 9900.00 |
| 683 | 2003.08.08 09:37 | buy | 337 | 1.00 | 1.1364 | 0.0000 | 1.1484 | ||
| 684 | 2003.08.08 09:37 | close | 337 | 1.00 | 1.1363 | 0.0000 | 1.1484 | -1.00 | 9899.00 |
| 685 | 2003.08.08 09:37 | buy | 338 | 1.00 | 1.1361 | 0.0000 | 1.1481 | ||
| 686 | 2003.08.08 09:38 | close | 338 | 1.00 | 1.1366 | 0.0000 | 1.1481 | 5.00 | 9904.00 |
| 687 | 2003.08.08 09:41 | buy | 339 | 1.00 | 1.1363 | 0.0000 | 1.1483 | ||
| 688 | 2003.08.11 15:05 | close | 339 | 1.00 | 1.1343 | 0.0000 | 1.1483 | -20.00 | 9884.00 |
| 689 | 2003.08.11 15:05 | buy | 340 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 690 | 2003.08.11 15:05 | close | 340 | 1.00 | 1.1342 | 0.0000 | 1.1463 | -1.00 | 9883.00 |
| 691 | 2003.08.11 15:05 | buy | 341 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 692 | 2003.08.11 15:05 | close | 341 | 1.00 | 1.1342 | 0.0000 | 1.1463 | -1.00 | 9882.00 |
| 693 | 2003.08.11 15:05 | buy | 342 | 1.00 | 1.1341 | 0.0000 | 1.1461 | ||
| 694 | 2003.08.11 15:06 | close | 342 | 1.00 | 1.1345 | 0.0000 | 1.1461 | 4.00 | 9886.00 |
| 695 | 2003.08.11 15:06 | buy | 343 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 696 | 2003.08.11 15:06 | close | 343 | 1.00 | 1.1343 | 0.0000 | 1.1463 | 0.00 | 9886.00 |
| 697 | 2003.08.11 15:07 | buy | 344 | 1.00 | 1.1343 | 0.0000 | 1.1463 | ||
| 698 | 2003.08.11 16:00 | close | 344 | 1.00 | 1.1328 | 0.0000 | 1.1463 | -15.00 | 9871.00 |
| 699 | 2003.08.11 16:44 | buy | 345 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 700 | 2003.08.11 16:44 | close | 345 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9870.00 |
| 701 | 2003.08.11 16:44 | buy | 346 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 702 | 2003.08.11 16:44 | close | 346 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9869.00 |
| 703 | 2003.08.11 16:44 | buy | 347 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 704 | 2003.08.11 16:44 | close | 347 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9868.00 |
| 705 | 2003.08.11 16:45 | buy | 348 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 706 | 2003.08.11 16:45 | close | 348 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9867.00 |
| 707 | 2003.08.11 16:45 | buy | 349 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 708 | 2003.08.11 16:45 | close | 349 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9866.00 |
| 709 | 2003.08.11 16:46 | buy | 350 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 710 | 2003.08.11 16:46 | close | 350 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9865.00 |
| 711 | 2003.08.11 16:46 | buy | 351 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 712 | 2003.08.11 16:46 | close | 351 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9864.00 |
| 713 | 2003.08.11 16:54 | buy | 352 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 714 | 2003.08.11 16:54 | close | 352 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9863.00 |
| 715 | 2003.08.11 16:54 | buy | 353 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 716 | 2003.08.11 16:55 | close | 353 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9862.00 |
| 717 | 2003.08.11 16:55 | buy | 354 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 718 | 2003.08.11 16:55 | close | 354 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9861.00 |
| 719 | 2003.08.11 16:56 | buy | 355 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 720 | 2003.08.11 16:56 | close | 355 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9860.00 |
| 721 | 2003.08.11 16:56 | buy | 356 | 1.00 | 1.1314 | 0.0000 | 1.1434 | ||
| 722 | 2003.08.11 16:57 | close | 356 | 1.00 | 1.1313 | 0.0000 | 1.1434 | -1.00 | 9859.00 |
| 723 | 2003.08.12 12:00 | buy | 357 | 1.00 | 1.1328 | 0.0000 | 1.1448 | ||
| 724 | 2003.08.12 12:00 | close | 357 | 1.00 | 1.1330 | 0.0000 | 1.1448 | 2.00 | 9861.00 |
| 725 | 2003.08.12 12:00 | buy | 358 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 726 | 2003.08.12 12:00 | close | 358 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9860.00 |
| 727 | 2003.08.12 12:00 | buy | 359 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 728 | 2003.08.12 12:00 | close | 359 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9859.00 |
| 729 | 2003.08.12 12:00 | buy | 360 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 730 | 2003.08.12 12:01 | close | 360 | 1.00 | 1.1331 | 0.0000 | 1.1451 | 0.00 | 9859.00 |
| 731 | 2003.08.12 12:01 | buy | 361 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 732 | 2003.08.12 12:01 | close | 361 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9858.00 |
| 733 | 2003.08.12 12:02 | buy | 362 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 734 | 2003.08.12 12:02 | close | 362 | 1.00 | 1.1331 | 0.0000 | 1.1451 | 0.00 | 9858.00 |
| 735 | 2003.08.12 12:02 | buy | 363 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 736 | 2003.08.12 12:03 | close | 363 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9857.00 |
| 737 | 2003.08.12 12:03 | buy | 364 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 738 | 2003.08.12 12:03 | close | 364 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9856.00 |
| 739 | 2003.08.12 12:06 | buy | 365 | 1.00 | 1.1330 | 0.0000 | 1.1450 | ||
| 740 | 2003.08.12 12:07 | close | 365 | 1.00 | 1.1330 | 0.0000 | 1.1450 | 0.00 | 9856.00 |
| 741 | 2003.08.12 12:07 | buy | 366 | 1.00 | 1.1327 | 0.0000 | 1.1447 | ||
| 742 | 2003.08.12 12:07 | close | 366 | 1.00 | 1.1331 | 0.0000 | 1.1447 | 4.00 | 9860.00 |
| 743 | 2003.08.12 12:07 | buy | 367 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 744 | 2003.08.12 12:08 | close | 367 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9859.00 |
| 745 | 2003.08.12 12:08 | buy | 368 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 746 | 2003.08.12 12:08 | close | 368 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9858.00 |
| 747 | 2003.08.12 12:08 | buy | 369 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 748 | 2003.08.12 12:08 | close | 369 | 1.00 | 1.1332 | 0.0000 | 1.1451 | 1.00 | 9859.00 |
| 749 | 2003.08.12 12:08 | buy | 370 | 1.00 | 1.1330 | 0.0000 | 1.1450 | ||
| 750 | 2003.08.12 12:09 | close | 370 | 1.00 | 1.1330 | 0.0000 | 1.1450 | 0.00 | 9859.00 |
| 751 | 2003.08.12 12:09 | buy | 371 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 752 | 2003.08.12 12:35 | close | 371 | 1.00 | 1.1330 | 0.0000 | 1.1451 | -1.00 | 9858.00 |
| 753 | 2003.08.12 12:35 | buy | 372 | 1.00 | 1.1331 | 0.0000 | 1.1451 | ||
| 754 | 2003.08.12 12:35 | close | 372 | 1.00 | 1.1331 | 0.0000 | 1.1451 | 0.00 | 9858.00 |
| 755 | 2003.08.12 12:58 | buy | 373 | 1.00 | 1.1330 | 0.0000 | 1.1450 | ||
| 756 | 2003.08.12 12:59 | close | 373 | 1.00 | 1.1330 | 0.0000 | 1.1450 | 0.00 | 9858.00 |
| 757 | 2003.08.12 12:59 | buy | 374 | 1.00 | 1.1325 | 0.0000 | 1.1445 | ||
| 758 | 2003.08.13 17:00 | close | 374 | 1.00 | 1.1298 | 0.0000 | 1.1445 | -27.00 | 9831.00 |
| 759 | 2003.08.14 12:24 | buy | 375 | 1.00 | 1.1282 | 0.0000 | 1.1402 | ||
| 760 | 2003.08.14 12:25 | close | 375 | 1.00 | 1.1281 | 0.0000 | 1.1402 | -1.00 | 9830.00 |
| 761 | 2003.08.14 12:26 | buy | 376 | 1.00 | 1.1282 | 0.0000 | 1.1402 | ||
| 762 | 2003.08.14 12:26 | close | 376 | 1.00 | 1.1281 | 0.0000 | 1.1402 | -1.00 | 9829.00 |
| 763 | 2003.08.14 12:26 | buy | 377 | 1.00 | 1.1282 | 0.0000 | 1.1402 | ||
| 764 | 2003.08.14 12:26 | close | 377 | 1.00 | 1.1281 | 0.0000 | 1.1402 | -1.00 | 9828.00 |
| 765 | 2003.08.14 12:26 | buy | 378 | 1.00 | 1.1281 | 0.0000 | 1.1401 | ||
| 766 | 2003.08.14 12:26 | close | 378 | 1.00 | 1.1282 | 0.0000 | 1.1401 | 1.00 | 9829.00 |
| 767 | 2003.08.14 13:00 | buy | 379 | 1.00 | 1.1280 | 0.0000 | 1.1400 | ||
| 768 | 2003.08.14 22:22 | modify | 379 | 1.00 | 1.1280 | 1.1280 | 1.1400 | ||
| 769 | 2003.08.14 22:23 | s/l | 379 | 1.00 | 1.1280 | 1.1280 | 1.1400 | 0.00 | 9829.00 |
| 770 | 2003.08.15 12:03 | sell | 380 | 1.00 | 1.1283 | 0.0000 | 1.1163 | ||
| 771 | 2003.08.15 12:04 | close | 380 | 1.00 | 1.1284 | 0.0000 | 1.1163 | -1.00 | 9828.00 |
| 772 | 2003.08.15 12:04 | sell | 381 | 1.00 | 1.1283 | 0.0000 | 1.1163 | ||
| 773 | 2003.08.15 12:04 | close | 381 | 1.00 | 1.1283 | 0.0000 | 1.1163 | 0.00 | 9828.00 |
| 774 | 2003.08.15 12:05 | sell | 382 | 1.00 | 1.1283 | 0.0000 | 1.1163 | ||
| 775 | 2003.08.15 12:29 | close | 382 | 1.00 | 1.1284 | 0.0000 | 1.1163 | -1.00 | 9827.00 |
| 776 | 2003.08.15 12:29 | sell | 383 | 1.00 | 1.1283 | 0.0000 | 1.1163 | ||
| 777 | 2003.08.15 12:29 | close | 383 | 1.00 | 1.1283 | 0.0000 | 1.1163 | 0.00 | 9827.00 |
| 778 | 2003.08.15 12:29 | sell | 384 | 1.00 | 1.1283 | 0.0000 | 1.1163 | ||
| 779 | 2003.08.15 12:30 | close | 384 | 1.00 | 1.1282 | 0.0000 | 1.1163 | 1.00 | 9828.00 |
| 780 | 2003.08.19 21:00 | sell | 385 | 1.00 | 1.1145 | 0.0000 | 1.1025 | ||
| 781 | 2003.08.19 21:37 | close | 385 | 1.00 | 1.1138 | 0.0000 | 1.1025 | 7.00 | 9835.00 |
| 782 | 2003.08.19 21:37 | sell | 386 | 1.00 | 1.1137 | 0.0000 | 1.1017 | ||
| 783 | 2003.08.19 21:38 | close | 386 | 1.00 | 1.1138 | 0.0000 | 1.1017 | -1.00 | 9834.00 |
| 784 | 2003.08.19 21:38 | sell | 387 | 1.00 | 1.1137 | 0.0000 | 1.1017 | ||
| 785 | 2003.08.19 21:39 | close | 387 | 1.00 | 1.1138 | 0.0000 | 1.1017 | -1.00 | 9833.00 |
| 786 | 2003.08.19 21:40 | sell | 388 | 1.00 | 1.1137 | 0.0000 | 1.1017 | ||
| 787 | 2003.08.19 21:43 | close | 388 | 1.00 | 1.1138 | 0.0000 | 1.1017 | -1.00 | 9832.00 |
| 788 | 2003.08.19 21:57 | sell | 389 | 1.00 | 1.1137 | 0.0000 | 1.1017 | ||
| 789 | 2003.08.19 21:57 | close | 389 | 1.00 | 1.1138 | 0.0000 | 1.1017 | -1.00 | 9831.00 |
| 790 | 2003.08.19 21:58 | sell | 390 | 1.00 | 1.1137 | 0.0000 | 1.1017 | ||
| 791 | 2003.08.19 21:58 | close | 390 | 1.00 | 1.1138 | 0.0000 | 1.1017 | -1.00 | 9830.00 |
| 792 | 2003.08.19 21:58 | sell | 391 | 1.00 | 1.1138 | 0.0000 | 1.1018 | ||
| 793 | 2003.08.20 02:43 | modify | 391 | 1.00 | 1.1138 | 1.1137 | 1.1018 | ||
| 794 | 2003.08.20 02:44 | modify | 391 | 1.00 | 1.1138 | 1.1135 | 1.1018 | ||
| 795 | 2003.08.20 03:00 | close | 391 | 1.00 | 1.1119 | 1.1135 | 1.1018 | 19.00 | 9849.00 |
| 796 | 2003.08.20 03:01 | sell | 392 | 1.00 | 1.1122 | 0.0000 | 1.1002 | ||
| 797 | 2003.08.20 03:01 | close | 392 | 1.00 | 1.1123 | 0.0000 | 1.1002 | -1.00 | 9848.00 |
| 798 | 2003.08.20 03:01 | sell | 393 | 1.00 | 1.1122 | 0.0000 | 1.1002 | ||
| 799 | 2003.08.20 03:01 | close | 393 | 1.00 | 1.1123 | 0.0000 | 1.1002 | -1.00 | 9847.00 |
| 800 | 2003.08.20 03:02 | sell | 394 | 1.00 | 1.1122 | 0.0000 | 1.1002 | ||
| 801 | 2003.08.20 03:02 | close | 394 | 1.00 | 1.1121 | 0.0000 | 1.1002 | 1.00 | 9848.00 |
| 802 | 2003.08.20 03:03 | sell | 395 | 1.00 | 1.1122 | 0.0000 | 1.1002 | ||
| 803 | 2003.08.20 03:03 | close | 395 | 1.00 | 1.1119 | 0.0000 | 1.1002 | 3.00 | 9851.00 |
| 804 | 2003.08.20 10:00 | sell | 396 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 805 | 2003.08.20 10:03 | close | 396 | 1.00 | 1.1133 | 0.0000 | 1.1012 | -1.00 | 9850.00 |
| 806 | 2003.08.20 10:03 | sell | 397 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 807 | 2003.08.20 10:03 | close | 397 | 1.00 | 1.1133 | 0.0000 | 1.1012 | -1.00 | 9849.00 |
| 808 | 2003.08.20 10:03 | sell | 398 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 809 | 2003.08.20 10:03 | close | 398 | 1.00 | 1.1133 | 0.0000 | 1.1012 | -1.00 | 9848.00 |
| 810 | 2003.08.20 10:03 | sell | 399 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 811 | 2003.08.20 10:03 | close | 399 | 1.00 | 1.1132 | 0.0000 | 1.1012 | 0.00 | 9848.00 |
| 812 | 2003.08.20 10:03 | sell | 400 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 813 | 2003.08.20 10:04 | close | 400 | 1.00 | 1.1133 | 0.0000 | 1.1012 | -1.00 | 9847.00 |
| 814 | 2003.08.20 11:00 | sell | 401 | 1.00 | 1.1136 | 0.0000 | 1.1016 | ||
| 815 | 2003.08.20 11:00 | close | 401 | 1.00 | 1.1132 | 0.0000 | 1.1016 | 4.00 | 9851.00 |
| 816 | 2003.08.20 11:00 | sell | 402 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 817 | 2003.08.20 11:00 | close | 402 | 1.00 | 1.1132 | 0.0000 | 1.1012 | 0.00 | 9851.00 |
| 818 | 2003.08.20 11:00 | sell | 403 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 819 | 2003.08.20 11:00 | close | 403 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9850.00 |
| 820 | 2003.08.20 11:00 | sell | 404 | 1.00 | 1.1136 | 0.0000 | 1.1016 | ||
| 821 | 2003.08.20 11:00 | close | 404 | 1.00 | 1.1132 | 0.0000 | 1.1016 | 4.00 | 9854.00 |
| 822 | 2003.08.20 11:00 | sell | 405 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 823 | 2003.08.20 11:01 | close | 405 | 1.00 | 1.1132 | 0.0000 | 1.1012 | 0.00 | 9854.00 |
| 824 | 2003.08.20 11:02 | sell | 406 | 1.00 | 1.1136 | 0.0000 | 1.1016 | ||
| 825 | 2003.08.20 11:05 | close | 406 | 1.00 | 1.1132 | 0.0000 | 1.1016 | 4.00 | 9858.00 |
| 826 | 2003.08.20 11:05 | sell | 407 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 827 | 2003.08.20 11:06 | close | 407 | 1.00 | 1.1131 | 0.0000 | 1.1011 | 0.00 | 9858.00 |
| 828 | 2003.08.20 15:00 | sell | 408 | 1.00 | 1.1146 | 0.0000 | 1.1026 | ||
| 829 | 2003.08.20 15:00 | close | 408 | 1.00 | 1.1143 | 0.0000 | 1.1026 | 3.00 | 9861.00 |
| 830 | 2003.08.20 15:00 | sell | 409 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 831 | 2003.08.20 15:00 | close | 409 | 1.00 | 1.1139 | 0.0000 | 1.1022 | 3.00 | 9864.00 |
| 832 | 2003.08.20 15:00 | sell | 410 | 1.00 | 1.1143 | 0.0000 | 1.1023 | ||
| 833 | 2003.08.20 15:00 | close | 410 | 1.00 | 1.1143 | 0.0000 | 1.1023 | 0.00 | 9864.00 |
| 834 | 2003.08.20 15:00 | sell | 411 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 835 | 2003.08.20 15:00 | close | 411 | 1.00 | 1.1142 | 0.0000 | 1.1022 | 0.00 | 9864.00 |
| 836 | 2003.08.20 15:00 | sell | 412 | 1.00 | 1.1146 | 0.0000 | 1.1026 | ||
| 837 | 2003.08.20 15:00 | close | 412 | 1.00 | 1.1143 | 0.0000 | 1.1026 | 3.00 | 9867.00 |
| 838 | 2003.08.20 15:00 | sell | 413 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 839 | 2003.08.20 15:00 | close | 413 | 1.00 | 1.1139 | 0.0000 | 1.1022 | 3.00 | 9870.00 |
| 840 | 2003.08.20 15:00 | sell | 414 | 1.00 | 1.1143 | 0.0000 | 1.1023 | ||
| 841 | 2003.08.20 15:00 | close | 414 | 1.00 | 1.1143 | 0.0000 | 1.1023 | 0.00 | 9870.00 |
| 842 | 2003.08.20 15:00 | sell | 415 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 843 | 2003.08.20 15:00 | close | 415 | 1.00 | 1.1142 | 0.0000 | 1.1022 | 0.00 | 9870.00 |
| 844 | 2003.08.20 15:01 | sell | 416 | 1.00 | 1.1146 | 0.0000 | 1.1026 | ||
| 845 | 2003.08.20 15:01 | close | 416 | 1.00 | 1.1142 | 0.0000 | 1.1026 | 4.00 | 9874.00 |
| 846 | 2003.08.20 15:01 | sell | 417 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 847 | 2003.08.20 15:01 | close | 417 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9873.00 |
| 848 | 2003.08.20 15:01 | sell | 418 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 849 | 2003.08.20 15:01 | close | 418 | 1.00 | 1.1141 | 0.0000 | 1.1022 | 1.00 | 9874.00 |
| 850 | 2003.08.20 15:01 | sell | 419 | 1.00 | 1.1143 | 0.0000 | 1.1023 | ||
| 851 | 2003.08.20 15:02 | close | 419 | 1.00 | 1.1141 | 0.0000 | 1.1023 | 2.00 | 9876.00 |
| 852 | 2003.08.20 15:03 | sell | 420 | 1.00 | 1.1144 | 0.0000 | 1.1024 | ||
| 853 | 2003.08.20 15:04 | close | 420 | 1.00 | 1.1143 | 0.0000 | 1.1024 | 1.00 | 9877.00 |
| 854 | 2003.08.20 15:04 | sell | 421 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 855 | 2003.08.20 15:04 | close | 421 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9876.00 |
| 856 | 2003.08.20 15:04 | sell | 422 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 857 | 2003.08.20 15:04 | close | 422 | 1.00 | 1.1142 | 0.0000 | 1.1022 | 0.00 | 9876.00 |
| 858 | 2003.08.20 15:04 | sell | 423 | 1.00 | 1.1143 | 0.0000 | 1.1023 | ||
| 859 | 2003.08.20 15:11 | close | 423 | 1.00 | 1.1143 | 0.0000 | 1.1023 | 0.00 | 9876.00 |
| 860 | 2003.08.20 15:11 | sell | 424 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 861 | 2003.08.20 15:11 | close | 424 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9875.00 |
| 862 | 2003.08.20 15:11 | sell | 425 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 863 | 2003.08.20 15:11 | close | 425 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9874.00 |
| 864 | 2003.08.20 15:11 | sell | 426 | 1.00 | 1.1143 | 0.0000 | 1.1023 | ||
| 865 | 2003.08.20 15:13 | close | 426 | 1.00 | 1.1142 | 0.0000 | 1.1023 | 1.00 | 9875.00 |
| 866 | 2003.08.20 15:35 | sell | 427 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 867 | 2003.08.20 15:35 | close | 427 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9874.00 |
| 868 | 2003.08.20 15:35 | sell | 428 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 869 | 2003.08.20 15:35 | close | 428 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9873.00 |
| 870 | 2003.08.20 15:35 | sell | 429 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 871 | 2003.08.20 15:35 | close | 429 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9872.00 |
| 872 | 2003.08.20 15:36 | sell | 430 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 873 | 2003.08.20 15:36 | close | 430 | 1.00 | 1.1142 | 0.0000 | 1.1022 | 0.00 | 9872.00 |
| 874 | 2003.08.20 15:36 | sell | 431 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 875 | 2003.08.20 15:36 | close | 431 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9871.00 |
| 876 | 2003.08.20 15:37 | sell | 432 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 877 | 2003.08.20 15:37 | close | 432 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9870.00 |
| 878 | 2003.08.20 15:37 | sell | 433 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 879 | 2003.08.20 15:37 | close | 433 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9869.00 |
| 880 | 2003.08.20 15:37 | sell | 434 | 1.00 | 1.1142 | 0.0000 | 1.1022 | ||
| 881 | 2003.08.20 15:37 | close | 434 | 1.00 | 1.1143 | 0.0000 | 1.1022 | -1.00 | 9868.00 |
| 882 | 2003.08.20 16:00 | sell | 435 | 1.00 | 1.1138 | 0.0000 | 1.1018 | ||
| 883 | 2003.08.20 16:00 | close | 435 | 1.00 | 1.1131 | 0.0000 | 1.1018 | 7.00 | 9875.00 |
| 884 | 2003.08.20 16:00 | sell | 436 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 885 | 2003.08.20 16:00 | close | 436 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9874.00 |
| 886 | 2003.08.20 16:00 | sell | 437 | 1.00 | 1.1135 | 0.0000 | 1.1015 | ||
| 887 | 2003.08.20 16:00 | close | 437 | 1.00 | 1.1132 | 0.0000 | 1.1015 | 3.00 | 9877.00 |
| 888 | 2003.08.20 16:00 | sell | 438 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 889 | 2003.08.20 16:00 | close | 438 | 1.00 | 1.1129 | 0.0000 | 1.1011 | 2.00 | 9879.00 |
| 890 | 2003.08.20 16:00 | sell | 439 | 1.00 | 1.1134 | 0.0000 | 1.1014 | ||
| 891 | 2003.08.20 16:00 | close | 439 | 1.00 | 1.1131 | 0.0000 | 1.1014 | 3.00 | 9882.00 |
| 892 | 2003.08.20 16:00 | sell | 440 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 893 | 2003.08.20 16:00 | close | 440 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9881.00 |
| 894 | 2003.08.20 16:00 | sell | 441 | 1.00 | 1.1135 | 0.0000 | 1.1015 | ||
| 895 | 2003.08.20 16:00 | close | 441 | 1.00 | 1.1132 | 0.0000 | 1.1015 | 3.00 | 9884.00 |
| 896 | 2003.08.20 16:01 | sell | 442 | 1.00 | 1.1141 | 0.0000 | 1.1021 | ||
| 897 | 2003.08.20 16:19 | close | 442 | 1.00 | 1.1132 | 0.0000 | 1.1021 | 9.00 | 9893.00 |
| 898 | 2003.08.20 16:19 | sell | 443 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 899 | 2003.08.20 16:19 | close | 443 | 1.00 | 1.1130 | 0.0000 | 1.1011 | 1.00 | 9894.00 |
| 900 | 2003.08.20 16:19 | sell | 444 | 1.00 | 1.1133 | 0.0000 | 1.1013 | ||
| 901 | 2003.08.20 16:19 | close | 444 | 1.00 | 1.1131 | 0.0000 | 1.1013 | 2.00 | 9896.00 |
| 902 | 2003.08.20 16:19 | sell | 445 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 903 | 2003.08.20 16:20 | close | 445 | 1.00 | 1.1127 | 0.0000 | 1.1011 | 4.00 | 9900.00 |
| 904 | 2003.08.20 16:22 | sell | 446 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 905 | 2003.08.20 16:22 | close | 446 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9899.00 |
| 906 | 2003.08.20 16:23 | sell | 447 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 907 | 2003.08.20 16:23 | close | 447 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9898.00 |
| 908 | 2003.08.20 16:23 | sell | 448 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 909 | 2003.08.20 16:23 | close | 448 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9897.00 |
| 910 | 2003.08.20 16:23 | sell | 449 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 911 | 2003.08.20 16:23 | close | 449 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9896.00 |
| 912 | 2003.08.20 16:23 | sell | 450 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 913 | 2003.08.20 16:23 | close | 450 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9895.00 |
| 914 | 2003.08.20 16:24 | sell | 451 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 915 | 2003.08.20 16:24 | close | 451 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9894.00 |
| 916 | 2003.08.20 16:24 | sell | 452 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 917 | 2003.08.20 16:24 | close | 452 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9893.00 |
| 918 | 2003.08.20 16:24 | sell | 453 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 919 | 2003.08.20 16:24 | close | 453 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9892.00 |
| 920 | 2003.08.20 16:30 | sell | 454 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 921 | 2003.08.20 16:30 | close | 454 | 1.00 | 1.1131 | 0.0000 | 1.1012 | 1.00 | 9893.00 |
| 922 | 2003.08.20 16:30 | sell | 455 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 923 | 2003.08.20 16:30 | close | 455 | 1.00 | 1.1129 | 0.0000 | 1.1012 | 3.00 | 9896.00 |
| 924 | 2003.08.20 16:30 | sell | 456 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 925 | 2003.08.20 16:31 | close | 456 | 1.00 | 1.1130 | 0.0000 | 1.1012 | 2.00 | 9898.00 |
| 926 | 2003.08.20 16:31 | sell | 457 | 1.00 | 1.1136 | 0.0000 | 1.1016 | ||
| 927 | 2003.08.20 16:43 | close | 457 | 1.00 | 1.1131 | 0.0000 | 1.1016 | 5.00 | 9903.00 |
| 928 | 2003.08.20 16:43 | sell | 458 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 929 | 2003.08.20 16:43 | close | 458 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9902.00 |
| 930 | 2003.08.20 16:43 | sell | 459 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 931 | 2003.08.20 16:44 | close | 459 | 1.00 | 1.1131 | 0.0000 | 1.1011 | 0.00 | 9902.00 |
| 932 | 2003.08.20 16:47 | sell | 460 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 933 | 2003.08.20 16:47 | close | 460 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9901.00 |
| 934 | 2003.08.20 16:47 | sell | 461 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 935 | 2003.08.20 16:47 | close | 461 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9900.00 |
| 936 | 2003.08.20 16:47 | sell | 462 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 937 | 2003.08.20 16:47 | close | 462 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9899.00 |
| 938 | 2003.08.20 16:48 | sell | 463 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 939 | 2003.08.20 16:48 | close | 463 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9898.00 |
| 940 | 2003.08.20 16:48 | sell | 464 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 941 | 2003.08.20 16:48 | close | 464 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9897.00 |
| 942 | 2003.08.20 16:48 | sell | 465 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 943 | 2003.08.20 16:48 | close | 465 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9896.00 |
| 944 | 2003.08.20 16:48 | sell | 466 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 945 | 2003.08.20 16:48 | close | 466 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9895.00 |
| 946 | 2003.08.20 16:48 | sell | 467 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 947 | 2003.08.20 16:49 | close | 467 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9894.00 |
| 948 | 2003.08.20 16:49 | sell | 468 | 1.00 | 1.1134 | 0.0000 | 1.1014 | ||
| 949 | 2003.08.20 16:49 | close | 468 | 1.00 | 1.1132 | 0.0000 | 1.1014 | 2.00 | 9896.00 |
| 950 | 2003.08.20 16:50 | sell | 469 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 951 | 2003.08.20 16:54 | close | 469 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9895.00 |
| 952 | 2003.08.20 16:54 | sell | 470 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 953 | 2003.08.20 16:54 | close | 470 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9894.00 |
| 954 | 2003.08.20 16:54 | sell | 471 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 955 | 2003.08.20 16:54 | close | 471 | 1.00 | 1.1132 | 0.0000 | 1.1011 | -1.00 | 9893.00 |
| 956 | 2003.08.20 16:55 | sell | 472 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 957 | 2003.08.20 16:55 | close | 472 | 1.00 | 1.1124 | 0.0000 | 1.1011 | 7.00 | 9900.00 |
| 958 | 2003.08.20 16:57 | sell | 473 | 1.00 | 1.1134 | 0.0000 | 1.1014 | ||
| 959 | 2003.08.20 16:57 | close | 473 | 1.00 | 1.1132 | 0.0000 | 1.1014 | 2.00 | 9902.00 |
| 960 | 2003.08.20 16:57 | sell | 474 | 1.00 | 1.1131 | 0.0000 | 1.1011 | ||
| 961 | 2003.08.20 16:57 | close | 474 | 1.00 | 1.1130 | 0.0000 | 1.1011 | 1.00 | 9903.00 |
| 962 | 2003.08.20 16:57 | sell | 475 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 963 | 2003.08.20 16:58 | close | 475 | 1.00 | 1.1132 | 0.0000 | 1.1012 | 0.00 | 9903.00 |
| 964 | 2003.08.20 16:58 | sell | 476 | 1.00 | 1.1133 | 0.0000 | 1.1013 | ||
| 965 | 2003.08.20 16:58 | close | 476 | 1.00 | 1.1132 | 0.0000 | 1.1013 | 1.00 | 9904.00 |
| 966 | 2003.08.20 16:58 | sell | 477 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 967 | 2003.08.20 16:58 | close | 477 | 1.00 | 1.1128 | 0.0000 | 1.1012 | 4.00 | 9908.00 |
| 968 | 2003.08.20 16:58 | sell | 478 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 969 | 2003.08.20 16:58 | close | 478 | 1.00 | 1.1132 | 0.0000 | 1.1012 | 0.00 | 9908.00 |
| 970 | 2003.08.20 17:00 | sell | 479 | 1.00 | 1.1127 | 0.0000 | 1.1007 | ||
| 971 | 2003.08.20 17:00 | close | 479 | 1.00 | 1.1124 | 0.0000 | 1.1007 | 3.00 | 9911.00 |
| 972 | 2003.08.20 17:00 | sell | 480 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 973 | 2003.08.20 17:00 | close | 480 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9910.00 |
| 974 | 2003.08.20 17:00 | sell | 481 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 975 | 2003.08.20 17:00 | close | 481 | 1.00 | 1.1124 | 0.0000 | 1.1004 | 0.00 | 9910.00 |
| 976 | 2003.08.20 17:00 | sell | 482 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 977 | 2003.08.20 17:11 | close | 482 | 1.00 | 1.1123 | 0.0000 | 1.1004 | 1.00 | 9911.00 |
| 978 | 2003.08.20 17:11 | sell | 483 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 979 | 2003.08.20 17:11 | close | 483 | 1.00 | 1.1124 | 0.0000 | 1.1004 | 0.00 | 9911.00 |
| 980 | 2003.08.20 17:11 | sell | 484 | 1.00 | 1.1125 | 0.0000 | 1.1005 | ||
| 981 | 2003.08.20 17:11 | close | 484 | 1.00 | 1.1125 | 0.0000 | 1.1005 | 0.00 | 9911.00 |
| 982 | 2003.08.20 17:11 | sell | 485 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 983 | 2003.08.20 17:11 | close | 485 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9910.00 |
| 984 | 2003.08.20 17:12 | sell | 486 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 985 | 2003.08.20 17:12 | close | 486 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9909.00 |
| 986 | 2003.08.20 17:32 | sell | 487 | 1.00 | 1.1127 | 0.0000 | 1.1007 | ||
| 987 | 2003.08.20 17:33 | close | 487 | 1.00 | 1.1125 | 0.0000 | 1.1007 | 2.00 | 9911.00 |
| 988 | 2003.08.20 17:33 | sell | 488 | 1.00 | 1.1125 | 0.0000 | 1.1005 | ||
| 989 | 2003.08.20 17:33 | close | 488 | 1.00 | 1.1121 | 0.0000 | 1.1005 | 4.00 | 9915.00 |
| 990 | 2003.08.20 17:33 | sell | 489 | 1.00 | 1.1127 | 0.0000 | 1.1007 | ||
| 991 | 2003.08.20 17:34 | close | 489 | 1.00 | 1.1124 | 0.0000 | 1.1007 | 3.00 | 9918.00 |
| 992 | 2003.08.20 17:34 | sell | 490 | 1.00 | 1.1125 | 0.0000 | 1.1005 | ||
| 993 | 2003.08.20 17:35 | close | 490 | 1.00 | 1.1124 | 0.0000 | 1.1005 | 1.00 | 9919.00 |
| 994 | 2003.08.20 17:35 | sell | 491 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 995 | 2003.08.20 17:35 | close | 491 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9918.00 |
| 996 | 2003.08.20 17:35 | sell | 492 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 997 | 2003.08.20 17:35 | close | 492 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9917.00 |
| 998 | 2003.08.20 17:35 | sell | 493 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 999 | 2003.08.20 17:35 | close | 493 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9916.00 |
| 1000 | 2003.08.20 17:35 | sell | 494 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1001 | 2003.08.20 17:36 | close | 494 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9915.00 |
| 1002 | 2003.08.20 17:36 | sell | 495 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1003 | 2003.08.20 17:39 | close | 495 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9914.00 |
| 1004 | 2003.08.20 17:39 | sell | 496 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1005 | 2003.08.20 17:39 | close | 496 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9913.00 |
| 1006 | 2003.08.20 17:39 | sell | 497 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1007 | 2003.08.20 17:39 | close | 497 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9912.00 |
| 1008 | 2003.08.20 17:39 | sell | 498 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1009 | 2003.08.20 17:39 | close | 498 | 1.00 | 1.1125 | 0.0000 | 1.1004 | -1.00 | 9911.00 |
| 1010 | 2003.08.20 17:39 | sell | 499 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1011 | 2003.08.20 17:39 | close | 499 | 1.00 | 1.1124 | 0.0000 | 1.1004 | 0.00 | 9911.00 |
| 1012 | 2003.08.20 17:39 | sell | 500 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1013 | 2003.08.20 17:40 | close | 500 | 1.00 | 1.1123 | 0.0000 | 1.1004 | 1.00 | 9912.00 |
| 1014 | 2003.08.20 21:00 | sell | 501 | 1.00 | 1.1127 | 0.0000 | 1.1007 | ||
| 1015 | 2003.08.20 21:00 | close | 501 | 1.00 | 1.1123 | 0.0000 | 1.1007 | 4.00 | 9916.00 |
| 1016 | 2003.08.20 21:00 | sell | 502 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1017 | 2003.08.20 21:07 | close | 502 | 1.00 | 1.1122 | 0.0000 | 1.1003 | 1.00 | 9917.00 |
| 1018 | 2003.08.20 21:08 | sell | 503 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1019 | 2003.08.20 21:11 | close | 503 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9916.00 |
| 1020 | 2003.08.20 21:27 | sell | 504 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1021 | 2003.08.20 21:27 | close | 504 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9915.00 |
| 1022 | 2003.08.20 21:27 | sell | 505 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1023 | 2003.08.20 21:28 | close | 505 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9914.00 |
| 1024 | 2003.08.20 21:28 | sell | 506 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1025 | 2003.08.20 21:35 | close | 506 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9913.00 |
| 1026 | 2003.08.20 21:35 | sell | 507 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1027 | 2003.08.20 21:35 | close | 507 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9912.00 |
| 1028 | 2003.08.20 21:36 | sell | 508 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1029 | 2003.08.20 21:36 | close | 508 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9911.00 |
| 1030 | 2003.08.20 21:36 | sell | 509 | 1.00 | 1.1124 | 0.0000 | 1.1004 | ||
| 1031 | 2003.08.20 21:36 | close | 509 | 1.00 | 1.1122 | 0.0000 | 1.1004 | 2.00 | 9913.00 |
| 1032 | 2003.08.20 21:44 | sell | 510 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1033 | 2003.08.20 21:45 | close | 510 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9912.00 |
| 1034 | 2003.08.20 21:45 | sell | 511 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1035 | 2003.08.20 21:45 | close | 511 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9911.00 |
| 1036 | 2003.08.20 21:46 | sell | 512 | 1.00 | 1.1123 | 0.0000 | 1.1003 | ||
| 1037 | 2003.08.20 21:46 | close | 512 | 1.00 | 1.1124 | 0.0000 | 1.1003 | -1.00 | 9910.00 |
| 1038 | 2003.08.20 22:01 | sell | 513 | 1.00 | 1.1132 | 0.0000 | 1.1012 | ||
| 1039 | 2003.08.20 22:02 | close | 513 | 1.00 | 1.1119 | 0.0000 | 1.1012 | 13.00 | 9923.00 |
| 1040 | 2003.08.20 22:02 | sell | 514 | 1.00 | 1.1122 | 0.0000 | 1.1002 | ||
| 1041 | 2003.08.20 22:05 | close | 514 | 1.00 | 1.1119 | 0.0000 | 1.1002 | 3.00 | 9926.00 |
| 1042 | 2003.08.20 23:00 | sell | 515 | 1.00 | 1.1121 | 0.0000 | 1.1001 | ||
| 1043 | 2003.08.20 23:11 | close | 515 | 1.00 | 1.1119 | 0.0000 | 1.1001 | 2.00 | 9928.00 |
| 1044 | 2003.08.20 23:22 | sell | 516 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1045 | 2003.08.20 23:35 | close | 516 | 1.00 | 1.1119 | 0.0000 | 1.0998 | -1.00 | 9927.00 |
| 1046 | 2003.08.20 23:40 | sell | 517 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1047 | 2003.08.20 23:46 | close | 517 | 1.00 | 1.1119 | 0.0000 | 1.0998 | -1.00 | 9926.00 |
| 1048 | 2003.08.20 23:49 | sell | 518 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1049 | 2003.08.20 23:53 | close | 518 | 1.00 | 1.1119 | 0.0000 | 1.0998 | -1.00 | 9925.00 |
| 1050 | 2003.08.20 23:53 | sell | 519 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1051 | 2003.08.20 23:54 | close | 519 | 1.00 | 1.1119 | 0.0000 | 1.0998 | -1.00 | 9924.00 |
| 1052 | 2003.08.20 23:54 | sell | 520 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1053 | 2003.08.20 23:54 | close | 520 | 1.00 | 1.1119 | 0.0000 | 1.0998 | -1.00 | 9923.00 |
| 1054 | 2003.08.20 23:55 | sell | 521 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1055 | 2003.08.20 23:55 | close | 521 | 1.00 | 1.1119 | 0.0000 | 1.0998 | -1.00 | 9922.00 |
| 1056 | 2003.08.20 23:57 | sell | 522 | 1.00 | 1.1119 | 0.0000 | 1.0999 | ||
| 1057 | 2003.08.21 00:11 | close | 522 | 1.00 | 1.1117 | 0.0000 | 1.0999 | 2.00 | 9924.00 |
| 1058 | 2003.08.21 00:11 | sell | 523 | 1.00 | 1.1116 | 0.0000 | 1.0996 | ||
| 1059 | 2003.08.21 00:11 | close | 523 | 1.00 | 1.1117 | 0.0000 | 1.0996 | -1.00 | 9923.00 |
| 1060 | 2003.08.21 00:12 | sell | 524 | 1.00 | 1.1116 | 0.0000 | 1.0996 | ||
| 1061 | 2003.08.21 00:15 | close | 524 | 1.00 | 1.1114 | 0.0000 | 1.0996 | 2.00 | 9925.00 |
| 1062 | 2003.08.21 00:20 | sell | 525 | 1.00 | 1.1121 | 0.0000 | 1.1001 | ||
| 1063 | 2003.08.21 00:44 | close | 525 | 1.00 | 1.1117 | 0.0000 | 1.1001 | 4.00 | 9929.00 |
| 1064 | 2003.08.21 00:45 | sell | 526 | 1.00 | 1.1116 | 0.0000 | 1.0996 | ||
| 1065 | 2003.08.21 00:45 | close | 526 | 1.00 | 1.1115 | 0.0000 | 1.0996 | 1.00 | 9930.00 |
| 1066 | 2003.08.21 00:46 | sell | 527 | 1.00 | 1.1116 | 0.0000 | 1.0996 | ||
| 1067 | 2003.08.21 00:59 | close | 527 | 1.00 | 1.1117 | 0.0000 | 1.0996 | -1.00 | 9929.00 |
| 1068 | 2003.08.21 01:22 | sell | 528 | 1.00 | 1.1117 | 0.0000 | 1.0997 | ||
| 1069 | 2003.08.21 01:23 | close | 528 | 1.00 | 1.1118 | 0.0000 | 1.0997 | -1.00 | 9928.00 |
| 1070 | 2003.08.21 01:23 | sell | 529 | 1.00 | 1.1118 | 0.0000 | 1.0998 | ||
| 1071 | 2003.08.21 01:23 | close | 529 | 1.00 | 1.1116 | 0.0000 | 1.0998 | 2.00 | 9930.00 |
| 1072 | 2003.08.21 01:24 | sell | 530 | 1.00 | 1.1120 | 0.0000 | 1.1000 | ||
| 1073 | 2003.08.21 01:26 | close | 530 | 1.00 | 1.1116 | 0.0000 | 1.1000 | 4.00 | 9934.00 |
| 1074 | 2003.08.25 12:00 | sell | 531 | 1.00 | 1.0907 | 0.0000 | 1.0787 | ||
| 1075 | 2003.08.25 12:37 | close | 531 | 1.00 | 1.0903 | 0.0000 | 1.0787 | 4.00 | 9938.00 |
| 1076 | 2003.08.25 12:37 | sell | 532 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1077 | 2003.08.25 12:37 | close | 532 | 1.00 | 1.0903 | 0.0000 | 1.0782 | -1.00 | 9937.00 |
| 1078 | 2003.08.25 12:37 | sell | 533 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1079 | 2003.08.25 12:38 | close | 533 | 1.00 | 1.0903 | 0.0000 | 1.0782 | -1.00 | 9936.00 |
| 1080 | 2003.08.25 12:43 | sell | 534 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1081 | 2003.08.25 12:43 | close | 534 | 1.00 | 1.0903 | 0.0000 | 1.0782 | -1.00 | 9935.00 |
| 1082 | 2003.08.25 12:43 | sell | 535 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1083 | 2003.08.25 12:43 | close | 535 | 1.00 | 1.0903 | 0.0000 | 1.0782 | -1.00 | 9934.00 |
| 1084 | 2003.08.25 12:43 | sell | 536 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1085 | 2003.08.25 12:44 | close | 536 | 1.00 | 1.0903 | 0.0000 | 1.0782 | -1.00 | 9933.00 |
| 1086 | 2003.08.25 12:44 | sell | 537 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1087 | 2003.08.25 12:44 | close | 537 | 1.00 | 1.0903 | 0.0000 | 1.0782 | -1.00 | 9932.00 |
| 1088 | 2003.08.25 12:57 | sell | 538 | 1.00 | 1.0902 | 0.0000 | 1.0782 | ||
| 1089 | 2003.08.25 13:11 | close | 538 | 1.00 | 1.0893 | 0.0000 | 1.0782 | 9.00 | 9941.00 |
| 1090 | 2003.08.25 13:11 | sell | 539 | 1.00 | 1.0894 | 0.0000 | 1.0774 | ||
| 1091 | 2003.08.25 13:12 | close | 539 | 1.00 | 1.0895 | 0.0000 | 1.0774 | -1.00 | 9940.00 |
| 1092 | 2003.08.25 13:12 | sell | 540 | 1.00 | 1.0894 | 0.0000 | 1.0774 | ||
| 1093 | 2003.08.25 13:12 | close | 540 | 1.00 | 1.0895 | 0.0000 | 1.0774 | -1.00 | 9939.00 |
| 1094 | 2003.08.25 14:00 | sell | 541 | 1.00 | 1.0898 | 0.0000 | 1.0778 | ||
| 1095 | 2003.08.25 14:00 | close | 541 | 1.00 | 1.0897 | 0.0000 | 1.0778 | 1.00 | 9940.00 |
| 1096 | 2003.08.25 14:00 | sell | 542 | 1.00 | 1.0898 | 0.0000 | 1.0778 | ||
| 1097 | 2003.08.25 14:00 | close | 542 | 1.00 | 1.0897 | 0.0000 | 1.0778 | 1.00 | 9941.00 |
| 1098 | 2003.08.25 14:01 | sell | 543 | 1.00 | 1.0899 | 0.0000 | 1.0779 | ||
| 1099 | 2003.08.25 14:09 | close | 543 | 1.00 | 1.0897 | 0.0000 | 1.0779 | 2.00 | 9943.00 |
| 1100 | 2003.08.25 14:09 | sell | 544 | 1.00 | 1.0896 | 0.0000 | 1.0776 | ||
| 1101 | 2003.08.25 14:09 | close | 544 | 1.00 | 1.0897 | 0.0000 | 1.0776 | -1.00 | 9942.00 |
| 1102 | 2003.08.25 14:09 | sell | 545 | 1.00 | 1.0896 | 0.0000 | 1.0776 | ||
| 1103 | 2003.08.25 14:09 | close | 545 | 1.00 | 1.0897 | 0.0000 | 1.0776 | -1.00 | 9941.00 |
| 1104 | 2003.08.25 14:09 | sell | 546 | 1.00 | 1.0896 | 0.0000 | 1.0776 | ||
| 1105 | 2003.08.25 14:09 | close | 546 | 1.00 | 1.0897 | 0.0000 | 1.0776 | -1.00 | 9940.00 |
| 1106 | 2003.08.25 15:00 | sell | 547 | 1.00 | 1.0904 | 0.0000 | 1.0784 | ||
| 1107 | 2003.08.25 15:00 | close | 547 | 1.00 | 1.0896 | 0.0000 | 1.0784 | 8.00 | 9948.00 |
| 1108 | 2003.08.25 15:00 | sell | 548 | 1.00 | 1.0897 | 0.0000 | 1.0777 | ||
| 1109 | 2003.08.25 15:00 | close | 548 | 1.00 | 1.0898 | 0.0000 | 1.0777 | -1.00 | 9947.00 |
| 1110 | 2003.08.25 15:00 | sell | 549 | 1.00 | 1.0904 | 0.0000 | 1.0784 | ||
| 1111 | 2003.08.25 15:05 | close | 549 | 1.00 | 1.0896 | 0.0000 | 1.0784 | 8.00 | 9955.00 |
| 1112 | 2003.08.25 15:58 | sell | 550 | 1.00 | 1.0897 | 0.0000 | 1.0777 | ||
| 1113 | 2003.08.25 15:58 | close | 550 | 1.00 | 1.0898 | 0.0000 | 1.0777 | -1.00 | 9954.00 |
| 1114 | 2003.08.25 15:58 | sell | 551 | 1.00 | 1.0897 | 0.0000 | 1.0777 | ||
| 1115 | 2003.08.25 15:58 | close | 551 | 1.00 | 1.0898 | 0.0000 | 1.0777 | -1.00 | 9953.00 |
| 1116 | 2003.08.25 15:59 | sell | 552 | 1.00 | 1.0905 | 0.0000 | 1.0785 | ||
| 1117 | 2003.08.25 16:32 | close | 552 | 1.00 | 1.0889 | 0.0000 | 1.0785 | 16.00 | 9969.00 |
| 1118 | 2003.08.25 16:33 | sell | 553 | 1.00 | 1.0890 | 0.0000 | 1.0770 | ||
| 1119 | 2003.08.25 16:33 | close | 553 | 1.00 | 1.0890 | 0.0000 | 1.0770 | 0.00 | 9969.00 |
| 1120 | 2003.08.25 16:35 | sell | 554 | 1.00 | 1.0889 | 0.0000 | 1.0769 | ||
| 1121 | 2003.08.25 16:35 | close | 554 | 1.00 | 1.0890 | 0.0000 | 1.0769 | -1.00 | 9968.00 |
| 1122 | 2003.08.25 16:36 | sell | 555 | 1.00 | 1.0889 | 0.0000 | 1.0769 | ||
| 1123 | 2003.08.25 16:39 | close | 555 | 1.00 | 1.0890 | 0.0000 | 1.0769 | -1.00 | 9967.00 |
| 1124 | 2003.08.25 16:39 | sell | 556 | 1.00 | 1.0889 | 0.0000 | 1.0769 | ||
| 1125 | 2003.08.25 16:42 | close | 556 | 1.00 | 1.0890 | 0.0000 | 1.0769 | -1.00 | 9966.00 |
| 1126 | 2003.08.25 16:42 | sell | 557 | 1.00 | 1.0889 | 0.0000 | 1.0769 | ||
| 1127 | 2003.08.25 17:30 | close | 557 | 1.00 | 1.0888 | 0.0000 | 1.0769 | 1.00 | 9967.00 |
| 1128 | 2003.08.25 17:30 | sell | 558 | 1.00 | 1.0887 | 0.0000 | 1.0767 | ||
| 1129 | 2003.08.25 17:31 | close | 558 | 1.00 | 1.0888 | 0.0000 | 1.0767 | -1.00 | 9966.00 |
| 1130 | 2003.08.25 17:50 | sell | 559 | 1.00 | 1.0887 | 0.0000 | 1.0767 | ||
| 1131 | 2003.08.25 17:50 | close | 559 | 1.00 | 1.0888 | 0.0000 | 1.0767 | -1.00 | 9965.00 |
| 1132 | 2003.08.25 17:50 | sell | 560 | 1.00 | 1.0887 | 0.0000 | 1.0767 | ||
| 1133 | 2003.08.25 18:03 | close | 560 | 1.00 | 1.0890 | 0.0000 | 1.0767 | -3.00 | 9962.00 |
| 1134 | 2003.08.25 18:04 | sell | 561 | 1.00 | 1.0896 | 0.0000 | 1.0776 | ||
| 1135 | 2003.08.25 18:04 | close | 561 | 1.00 | 1.0890 | 0.0000 | 1.0776 | 6.00 | 9968.00 |
| 1136 | 2003.08.26 17:20 | sell | 562 | 1.00 | 1.0903 | 0.0000 | 1.0783 | ||
| 1137 | 2003.08.26 17:20 | close | 562 | 1.00 | 1.0885 | 0.0000 | 1.0783 | 18.00 | 9986.00 |
| 1138 | 2003.08.26 17:20 | sell | 563 | 1.00 | 1.0901 | 0.0000 | 1.0781 | ||
| 1139 | 2003.08.26 17:23 | close | 563 | 1.00 | 1.0884 | 0.0000 | 1.0781 | 17.00 | 10003.00 |
| 1140 | 2003.08.26 17:23 | sell | 564 | 1.00 | 1.0884 | 0.0000 | 1.0764 | ||
| 1141 | 2003.08.26 17:23 | close | 564 | 1.00 | 1.0884 | 0.0000 | 1.0764 | 0.00 | 10003.00 |
| 1142 | 2003.08.26 17:23 | sell | 565 | 1.00 | 1.0893 | 0.0000 | 1.0773 | ||
| 1143 | 2003.08.26 17:24 | close | 565 | 1.00 | 1.0884 | 0.0000 | 1.0773 | 9.00 | 10012.00 |
| 1144 | 2003.08.26 17:58 | sell | 566 | 1.00 | 1.0888 | 0.0000 | 1.0768 | ||
| 1145 | 2003.08.26 17:58 | close | 566 | 1.00 | 1.0883 | 0.0000 | 1.0768 | 5.00 | 10017.00 |
| 1146 | 2003.08.26 17:58 | sell | 567 | 1.00 | 1.0885 | 0.0000 | 1.0765 | ||
| 1147 | 2003.08.26 17:58 | close | 567 | 1.00 | 1.0884 | 0.0000 | 1.0765 | 1.00 | 10018.00 |
| 1148 | 2003.08.26 17:58 | sell | 568 | 1.00 | 1.0884 | 0.0000 | 1.0764 | ||
| 1149 | 2003.08.26 17:58 | close | 568 | 1.00 | 1.0875 | 0.0000 | 1.0764 | 9.00 | 10027.00 |
| 1150 | 2003.08.26 17:58 | sell | 569 | 1.00 | 1.0884 | 0.0000 | 1.0764 | ||
| 1151 | 2003.08.26 17:58 | close | 569 | 1.00 | 1.0879 | 0.0000 | 1.0764 | 5.00 | 10032.00 |
| 1152 | 2003.08.26 17:58 | sell | 570 | 1.00 | 1.0885 | 0.0000 | 1.0765 | ||
| 1153 | 2003.08.26 17:59 | close | 570 | 1.00 | 1.0883 | 0.0000 | 1.0765 | 2.00 | 10034.00 |
| 1154 | 2003.08.26 17:59 | sell | 571 | 1.00 | 1.0892 | 0.0000 | 1.0772 | ||
| 1155 | 2003.08.26 21:47 | modify | 571 | 1.00 | 1.0892 | 1.0892 | 1.0772 | ||
| 1156 | 2003.08.26 21:48 | modify | 571 | 1.00 | 1.0892 | 1.0891 | 1.0772 | ||
| 1157 | 2003.08.26 21:48 | modify | 571 | 1.00 | 1.0892 | 1.0890 | 1.0772 | ||
| 1158 | 2003.08.26 21:49 | modify | 571 | 1.00 | 1.0892 | 1.0889 | 1.0772 | ||
| 1159 | 2003.08.26 21:49 | modify | 571 | 1.00 | 1.0892 | 1.0888 | 1.0772 | ||
| 1160 | 2003.08.26 21:54 | s/l | 571 | 1.00 | 1.0888 | 1.0888 | 1.0772 | 4.00 | 10038.00 |
| 1161 | 2003.08.27 06:20 | buy | 572 | 1.00 | 1.0853 | 0.0000 | 1.0973 | ||
| 1162 | 2003.08.27 06:20 | close | 572 | 1.00 | 1.0860 | 0.0000 | 1.0973 | 7.00 | 10045.00 |
| 1163 | 2003.08.27 06:20 | buy | 573 | 1.00 | 1.0861 | 0.0000 | 1.0981 | ||
| 1164 | 2003.08.27 06:43 | close | 573 | 1.00 | 1.0863 | 0.0000 | 1.0981 | 2.00 | 10047.00 |
| 1165 | 2003.08.27 06:49 | buy | 574 | 1.00 | 1.0856 | 0.0000 | 1.0976 | ||
| 1166 | 2003.08.27 06:49 | close | 574 | 1.00 | 1.0860 | 0.0000 | 1.0976 | 4.00 | 10051.00 |
| 1167 | 2003.08.27 06:49 | buy | 575 | 1.00 | 1.0861 | 0.0000 | 1.0981 | ||
| 1168 | 2003.08.27 06:52 | close | 575 | 1.00 | 1.0860 | 0.0000 | 1.0981 | -1.00 | 10050.00 |
| 1169 | 2003.08.27 06:52 | buy | 576 | 1.00 | 1.0861 | 0.0000 | 1.0981 | ||
| 1170 | 2003.08.27 06:52 | close | 576 | 1.00 | 1.0860 | 0.0000 | 1.0981 | -1.00 | 10049.00 |
| 1171 | 2003.08.27 06:52 | buy | 577 | 1.00 | 1.0861 | 0.0000 | 1.0981 | ||
| 1172 | 2003.08.27 06:53 | close | 577 | 1.00 | 1.0861 | 0.0000 | 1.0981 | 0.00 | 10049.00 |
| 1173 | 2003.08.27 06:57 | buy | 578 | 1.00 | 1.0860 | 0.0000 | 1.0980 | ||
| 1174 | 2003.08.27 08:00 | close | 578 | 1.00 | 1.0869 | 0.0000 | 1.0980 | 9.00 | 10058.00 |
| 1175 | 2003.08.27 08:17 | buy | 579 | 1.00 | 1.0867 | 0.0000 | 1.0987 | ||
| 1176 | 2003.08.27 08:40 | close | 579 | 1.00 | 1.0870 | 0.0000 | 1.0987 | 3.00 | 10061.00 |
| 1177 | 2003.08.27 08:47 | buy | 580 | 1.00 | 1.0868 | 0.0000 | 1.0988 | ||
| 1178 | 2003.08.27 08:49 | close | 580 | 1.00 | 1.0868 | 0.0000 | 1.0988 | 0.00 | 10061.00 |
| 1179 | 2003.08.27 08:49 | buy | 581 | 1.00 | 1.0869 | 0.0000 | 1.0989 | ||
| 1180 | 2003.08.27 08:50 | close | 581 | 1.00 | 1.0868 | 0.0000 | 1.0989 | -1.00 | 10060.00 |
| 1181 | 2003.08.27 08:54 | buy | 582 | 1.00 | 1.0869 | 0.0000 | 1.0989 | ||
| 1182 | 2003.08.27 09:00 | close | 582 | 1.00 | 1.0880 | 0.0000 | 1.0989 | 11.00 | 10071.00 |
| 1183 | 2003.08.27 09:00 | buy | 583 | 1.00 | 1.0867 | 0.0000 | 1.0987 | ||
| 1184 | 2003.08.27 09:00 | close | 583 | 1.00 | 1.0867 | 0.0000 | 1.0987 | 0.00 | 10071.00 |
| 1185 | 2003.08.27 09:10 | buy | 584 | 1.00 | 1.0862 | 0.0000 | 1.0982 | ||
| 1186 | 2003.08.27 09:10 | close | 584 | 1.00 | 1.0867 | 0.0000 | 1.0982 | 5.00 | 10076.00 |
| 1187 | 2003.08.27 09:10 | buy | 585 | 1.00 | 1.0868 | 0.0000 | 1.0988 | ||
| 1188 | 2003.08.27 09:40 | close | 585 | 1.00 | 1.0868 | 0.0000 | 1.0988 | 0.00 | 10076.00 |
| 1189 | 2003.08.27 09:44 | buy | 586 | 1.00 | 1.0865 | 0.0000 | 1.0985 | ||
| 1190 | 2003.08.27 10:00 | close | 586 | 1.00 | 1.0895 | 0.0000 | 1.0985 | 30.00 | 10106.00 |
| 1191 | 2003.08.27 10:17 | buy | 587 | 1.00 | 1.0865 | 0.0000 | 1.0985 | ||
| 1192 | 2003.08.27 10:20 | close | 587 | 1.00 | 1.0866 | 0.0000 | 1.0985 | 1.00 | 10107.00 |
| 1193 | 2003.08.27 10:31 | buy | 588 | 1.00 | 1.0863 | 0.0000 | 1.0983 | ||
| 1194 | 2003.08.27 10:36 | close | 588 | 1.00 | 1.0871 | 0.0000 | 1.0983 | 8.00 | 10115.00 |
| 1195 | 2003.08.28 00:00 | buy | 589 | 1.00 | 1.0875 | 0.0000 | 1.0995 | ||
| 1196 | 2003.08.28 16:01 | close | 589 | 1.00 | 1.0890 | 0.0000 | 1.0995 | 15.00 | 10130.00 |
| 1197 | 2003.08.28 16:01 | buy | 590 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1198 | 2003.08.28 16:01 | close | 590 | 1.00 | 1.0890 | 0.0000 | 1.1011 | -1.00 | 10129.00 |
| 1199 | 2003.08.28 16:01 | buy | 591 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1200 | 2003.08.28 16:01 | close | 591 | 1.00 | 1.0890 | 0.0000 | 1.1011 | -1.00 | 10128.00 |
| 1201 | 2003.08.28 16:01 | buy | 592 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1202 | 2003.08.28 16:02 | close | 592 | 1.00 | 1.0891 | 0.0000 | 1.1011 | 0.00 | 10128.00 |
| 1203 | 2003.08.28 16:03 | buy | 593 | 1.00 | 1.0890 | 0.0000 | 1.1010 | ||
| 1204 | 2003.08.28 16:04 | close | 593 | 1.00 | 1.0890 | 0.0000 | 1.1010 | 0.00 | 10128.00 |
| 1205 | 2003.08.28 16:04 | buy | 594 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1206 | 2003.08.28 16:04 | close | 594 | 1.00 | 1.0890 | 0.0000 | 1.1011 | -1.00 | 10127.00 |
| 1207 | 2003.08.28 16:05 | buy | 595 | 1.00 | 1.0885 | 0.0000 | 1.1005 | ||
| 1208 | 2003.08.28 16:22 | close | 595 | 1.00 | 1.0893 | 0.0000 | 1.1005 | 8.00 | 10135.00 |
| 1209 | 2003.08.28 16:23 | buy | 596 | 1.00 | 1.0890 | 0.0000 | 1.1010 | ||
| 1210 | 2003.08.28 16:23 | close | 596 | 1.00 | 1.0890 | 0.0000 | 1.1010 | 0.00 | 10135.00 |
| 1211 | 2003.08.28 16:32 | buy | 597 | 1.00 | 1.0889 | 0.0000 | 1.1009 | ||
| 1212 | 2003.08.28 16:33 | close | 597 | 1.00 | 1.0890 | 0.0000 | 1.1009 | 1.00 | 10136.00 |
| 1213 | 2003.08.28 16:33 | buy | 598 | 1.00 | 1.0889 | 0.0000 | 1.1009 | ||
| 1214 | 2003.08.28 16:33 | close | 598 | 1.00 | 1.0894 | 0.0000 | 1.1009 | 5.00 | 10141.00 |
| 1215 | 2003.08.28 16:33 | buy | 599 | 1.00 | 1.0889 | 0.0000 | 1.1009 | ||
| 1216 | 2003.08.28 16:33 | close | 599 | 1.00 | 1.0890 | 0.0000 | 1.1009 | 1.00 | 10142.00 |
| 1217 | 2003.08.28 16:33 | buy | 600 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1218 | 2003.08.28 16:33 | close | 600 | 1.00 | 1.0894 | 0.0000 | 1.1011 | 3.00 | 10145.00 |
| 1219 | 2003.08.28 16:34 | buy | 601 | 1.00 | 1.0882 | 0.0000 | 1.1002 | ||
| 1220 | 2003.08.28 16:58 | close | 601 | 1.00 | 1.0893 | 0.0000 | 1.1002 | 11.00 | 10156.00 |
| 1221 | 2003.08.28 16:58 | buy | 602 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1222 | 2003.08.28 16:58 | close | 602 | 1.00 | 1.0891 | 0.0000 | 1.1011 | 0.00 | 10156.00 |
| 1223 | 2003.08.28 16:58 | buy | 603 | 1.00 | 1.0891 | 0.0000 | 1.1011 | ||
| 1224 | 2003.08.28 16:58 | close | 603 | 1.00 | 1.0900 | 0.0000 | 1.1011 | 9.00 | 10165.00 |
| 1225 | 2003.08.28 16:58 | buy | 604 | 1.00 | 1.0888 | 0.0000 | 1.1008 | ||
| 1226 | 2003.08.28 16:58 | close | 604 | 1.00 | 1.0892 | 0.0000 | 1.1008 | 4.00 | 10169.00 |
| 1227 | 2003.08.28 16:58 | buy | 605 | 1.00 | 1.0890 | 0.0000 | 1.1010 | ||
| 1228 | 2003.08.28 16:58 | close | 605 | 1.00 | 1.0900 | 0.0000 | 1.1010 | 10.00 | 10179.00 |
| 1229 | 2003.09.01 21:03 | buy | 606 | 1.00 | 1.0963 | 0.0000 | 1.1083 | ||
| 1230 | 2003.09.01 21:08 | close | 606 | 1.00 | 1.0963 | 0.0000 | 1.1083 | 0.00 | 10179.00 |
| 1231 | 2003.09.01 21:10 | buy | 607 | 1.00 | 1.0964 | 0.0000 | 1.1084 | ||
| 1232 | 2003.09.01 21:13 | close | 607 | 1.00 | 1.0963 | 0.0000 | 1.1084 | -1.00 | 10178.00 |
| 1233 | 2003.09.01 21:14 | buy | 608 | 1.00 | 1.0964 | 0.0000 | 1.1084 | ||
| 1234 | 2003.09.01 21:18 | close | 608 | 1.00 | 1.0963 | 0.0000 | 1.1084 | -1.00 | 10177.00 |
| 1235 | 2003.09.01 23:00 | buy | 609 | 1.00 | 1.0958 | 0.0000 | 1.1078 | ||
| 1236 | 2003.09.01 23:02 | close | 609 | 1.00 | 1.0964 | 0.0000 | 1.1078 | 6.00 | 10183.00 |
| 1237 | 2003.09.01 23:03 | buy | 610 | 1.00 | 1.0965 | 0.0000 | 1.1085 | ||
| 1238 | 2003.09.01 23:03 | close | 610 | 1.00 | 1.0967 | 0.0000 | 1.1085 | 2.00 | 10185.00 |
| 1239 | 2003.09.01 23:12 | buy | 611 | 1.00 | 1.0965 | 0.0000 | 1.1085 | ||
| 1240 | 2003.09.01 23:13 | close | 611 | 1.00 | 1.0965 | 0.0000 | 1.1085 | 0.00 | 10185.00 |
| 1241 | 2003.09.01 23:15 | buy | 612 | 1.00 | 1.0965 | 0.0000 | 1.1085 | ||
| 1242 | 2003.09.01 23:15 | close | 612 | 1.00 | 1.0967 | 0.0000 | 1.1085 | 2.00 | 10187.00 |
| 1243 | 2003.09.01 23:59 | buy | 613 | 1.00 | 1.0964 | 0.0000 | 1.1084 | ||
| 1244 | 2003.09.02 00:27 | close | 613 | 1.00 | 1.0968 | 0.0000 | 1.1084 | 4.00 | 10191.00 |
| 1245 | 2003.09.02 00:29 | buy | 614 | 1.00 | 1.0968 | 0.0000 | 1.1088 | ||
| 1246 | 2003.09.02 00:32 | close | 614 | 1.00 | 1.0968 | 0.0000 | 1.1088 | 0.00 | 10191.00 |
| 1247 | 2003.09.02 00:32 | buy | 615 | 1.00 | 1.0969 | 0.0000 | 1.1089 | ||
| 1248 | 2003.09.02 00:35 | close | 615 | 1.00 | 1.0968 | 0.0000 | 1.1089 | -1.00 | 10190.00 |
| 1249 | 2003.09.02 00:45 | buy | 616 | 1.00 | 1.0969 | 0.0000 | 1.1089 | ||
| 1250 | 2003.09.03 17:01 | close | 616 | 1.00 | 1.0859 | 0.0000 | 1.1089 | -110.00 | 10080.00 |
| 1251 | 2003.09.03 17:02 | buy | 617 | 1.00 | 1.0852 | 0.0000 | 1.0972 | ||
| 1252 | 2003.09.03 18:00 | close | 617 | 1.00 | 1.0846 | 0.0000 | 1.0972 | -6.00 | 10074.00 |
| 1253 | 2003.09.04 01:31 | buy | 618 | 1.00 | 1.0812 | 0.0000 | 1.0932 | ||
| 1254 | 2003.09.04 01:35 | close | 618 | 1.00 | 1.0811 | 0.0000 | 1.0932 | -1.00 | 10073.00 |
| 1255 | 2003.09.04 01:36 | buy | 619 | 1.00 | 1.0812 | 0.0000 | 1.0932 | ||
| 1256 | 2003.09.04 01:41 | close | 619 | 1.00 | 1.0811 | 0.0000 | 1.0932 | -1.00 | 10072.00 |
| 1257 | 2003.09.04 01:45 | buy | 620 | 1.00 | 1.0811 | 0.0000 | 1.0931 | ||
| 1258 | 2003.09.04 01:47 | close | 620 | 1.00 | 1.0812 | 0.0000 | 1.0931 | 1.00 | 10073.00 |
| 1259 | 2003.09.04 02:00 | buy | 621 | 1.00 | 1.0822 | 0.0000 | 1.0942 | ||
| 1260 | 2003.09.04 02:00 | close | 621 | 1.00 | 1.0840 | 0.0000 | 1.0942 | 18.00 | 10091.00 |
| 1261 | 2003.09.04 02:29 | buy | 622 | 1.00 | 1.0822 | 0.0000 | 1.0942 | ||
| 1262 | 2003.09.04 02:35 | close | 622 | 1.00 | 1.0821 | 0.0000 | 1.0942 | -1.00 | 10090.00 |
| 1263 | 2003.09.04 02:35 | buy | 623 | 1.00 | 1.0821 | 0.0000 | 1.0941 | ||
| 1264 | 2003.09.04 02:39 | close | 623 | 1.00 | 1.0821 | 0.0000 | 1.0941 | 0.00 | 10090.00 |
| 1265 | 2003.09.04 02:40 | buy | 624 | 1.00 | 1.0822 | 0.0000 | 1.0942 | ||
| 1266 | 2003.09.04 02:40 | close | 624 | 1.00 | 1.0822 | 0.0000 | 1.0942 | 0.00 | 10090.00 |
| 1267 | 2003.09.04 02:43 | buy | 625 | 1.00 | 1.0821 | 0.0000 | 1.0941 | ||
| 1268 | 2003.09.04 02:44 | close | 625 | 1.00 | 1.0821 | 0.0000 | 1.0941 | 0.00 | 10090.00 |
| 1269 | 2003.09.04 02:45 | buy | 626 | 1.00 | 1.0822 | 0.0000 | 1.0942 | ||
| 1270 | 2003.09.04 02:46 | close | 626 | 1.00 | 1.0821 | 0.0000 | 1.0942 | -1.00 | 10089.00 |
| 1271 | 2003.09.04 03:29 | buy | 627 | 1.00 | 1.0820 | 0.0000 | 1.0940 | ||
| 1272 | 2003.09.04 03:31 | close | 627 | 1.00 | 1.0820 | 0.0000 | 1.0940 | 0.00 | 10089.00 |
| 1273 | 2003.09.04 03:34 | buy | 628 | 1.00 | 1.0820 | 0.0000 | 1.0940 | ||
| 1274 | 2003.09.04 03:35 | close | 628 | 1.00 | 1.0820 | 0.0000 | 1.0940 | 0.00 | 10089.00 |
| 1275 | 2003.09.04 03:36 | buy | 629 | 1.00 | 1.0821 | 0.0000 | 1.0941 | ||
| 1276 | 2003.09.04 03:40 | close | 629 | 1.00 | 1.0821 | 0.0000 | 1.0941 | 0.00 | 10089.00 |
| 1277 | 2003.09.04 03:42 | buy | 630 | 1.00 | 1.0821 | 0.0000 | 1.0941 | ||
| 1278 | 2003.09.04 03:43 | close | 630 | 1.00 | 1.0820 | 0.0000 | 1.0941 | -1.00 | 10088.00 |
| 1279 | 2003.09.04 03:44 | buy | 631 | 1.00 | 1.0821 | 0.0000 | 1.0941 | ||
| 1280 | 2003.09.04 03:45 | close | 631 | 1.00 | 1.0820 | 0.0000 | 1.0941 | -1.00 | 10087.00 |
| 1281 | 2003.09.04 04:00 | buy | 632 | 1.00 | 1.0825 | 0.0000 | 1.0945 | ||
| 1282 | 2003.09.04 04:00 | close | 632 | 1.00 | 1.0851 | 0.0000 | 1.0945 | 26.00 | 10113.00 |
| 1283 | 2003.09.04 04:05 | buy | 633 | 1.00 | 1.0825 | 0.0000 | 1.0945 | ||
| 1284 | 2003.09.04 04:58 | close | 633 | 1.00 | 1.0827 | 0.0000 | 1.0945 | 2.00 | 10115.00 |
| 1285 | 2003.09.04 09:17 | buy | 634 | 1.00 | 1.0824 | 0.0000 | 1.0944 | ||
| 1286 | 2003.09.04 09:19 | close | 634 | 1.00 | 1.0823 | 0.0000 | 1.0944 | -1.00 | 10114.00 |
| 1287 | 2003.09.04 09:19 | buy | 635 | 1.00 | 1.0824 | 0.0000 | 1.0944 | ||
| 1288 | 2003.09.04 09:20 | close | 635 | 1.00 | 1.0823 | 0.0000 | 1.0944 | -1.00 | 10113.00 |
| 1289 | 2003.09.04 09:20 | buy | 636 | 1.00 | 1.0824 | 0.0000 | 1.0944 | ||
| 1290 | 2003.09.04 09:32 | close | 636 | 1.00 | 1.0823 | 0.0000 | 1.0944 | -1.00 | 10112.00 |
| 1291 | 2003.09.04 09:33 | buy | 637 | 1.00 | 1.0822 | 0.0000 | 1.0942 | ||
| 1292 | 2003.09.04 09:38 | close | 637 | 1.00 | 1.0823 | 0.0000 | 1.0942 | 1.00 | 10113.00 |
| 1293 | 2003.09.04 13:07 | buy | 638 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1294 | 2003.09.04 13:34 | close | 638 | 1.00 | 1.0828 | 0.0000 | 1.0949 | -1.00 | 10112.00 |
| 1295 | 2003.09.04 13:34 | buy | 639 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1296 | 2003.09.04 13:35 | close | 639 | 1.00 | 1.0828 | 0.0000 | 1.0949 | -1.00 | 10111.00 |
| 1297 | 2003.09.04 13:40 | buy | 640 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1298 | 2003.09.04 13:42 | close | 640 | 1.00 | 1.0828 | 0.0000 | 1.0949 | -1.00 | 10110.00 |
| 1299 | 2003.09.04 13:42 | buy | 641 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1300 | 2003.09.04 13:42 | close | 641 | 1.00 | 1.0828 | 0.0000 | 1.0949 | -1.00 | 10109.00 |
| 1301 | 2003.09.04 13:43 | buy | 642 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1302 | 2003.09.04 13:48 | close | 642 | 1.00 | 1.0829 | 0.0000 | 1.0949 | 0.00 | 10109.00 |
| 1303 | 2003.09.04 13:49 | buy | 643 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1304 | 2003.09.04 13:49 | close | 643 | 1.00 | 1.0829 | 0.0000 | 1.0949 | 0.00 | 10109.00 |
| 1305 | 2003.09.04 13:50 | buy | 644 | 1.00 | 1.0829 | 0.0000 | 1.0949 | ||
| 1306 | 2003.09.04 14:01 | close | 644 | 1.00 | 1.0845 | 0.0000 | 1.0949 | 16.00 | 10125.00 |
| 1307 | 2003.09.04 14:03 | buy | 645 | 1.00 | 1.0840 | 0.0000 | 1.0960 | ||
| 1308 | 2003.09.04 14:04 | close | 645 | 1.00 | 1.0845 | 0.0000 | 1.0960 | 5.00 | 10130.00 |
| 1309 | 2003.09.04 14:04 | buy | 646 | 1.00 | 1.0840 | 0.0000 | 1.0960 | ||
| 1310 | 2003.09.04 14:04 | close | 646 | 1.00 | 1.0841 | 0.0000 | 1.0960 | 1.00 | 10131.00 |
| 1311 | 2003.09.04 14:05 | buy | 647 | 1.00 | 1.0836 | 0.0000 | 1.0956 | ||
| 1312 | 2003.09.04 14:35 | close | 647 | 1.00 | 1.0844 | 0.0000 | 1.0956 | 8.00 | 10139.00 |
| 1313 | 2003.09.04 14:35 | buy | 648 | 1.00 | 1.0841 | 0.0000 | 1.0961 | ||
| 1314 | 2003.09.04 14:36 | close | 648 | 1.00 | 1.0840 | 0.0000 | 1.0961 | -1.00 | 10138.00 |
| 1315 | 2003.09.04 14:36 | buy | 649 | 1.00 | 1.0841 | 0.0000 | 1.0961 | ||
| 1316 | 2003.09.04 14:36 | close | 649 | 1.00 | 1.0840 | 0.0000 | 1.0961 | -1.00 | 10137.00 |
| 1317 | 2003.09.04 14:36 | buy | 650 | 1.00 | 1.0838 | 0.0000 | 1.0958 | ||
| 1318 | 2003.09.04 14:36 | close | 650 | 1.00 | 1.0848 | 0.0000 | 1.0958 | 10.00 | 10147.00 |
| 1319 | 2003.09.04 14:36 | buy | 651 | 1.00 | 1.0837 | 0.0000 | 1.0957 | ||
| 1320 | 2003.09.04 14:58 | close | 651 | 1.00 | 1.0847 | 0.0000 | 1.0957 | 10.00 | 10157.00 |
| 1321 | 2003.09.04 14:59 | buy | 652 | 1.00 | 1.0835 | 0.0000 | 1.0955 | ||
| 1322 | 2003.09.04 14:59 | close | 652 | 1.00 | 1.0842 | 0.0000 | 1.0955 | 7.00 | 10164.00 |
| 1323 | 2003.09.09 02:05 | buy | 653 | 1.00 | 1.1055 | 0.0000 | 1.1175 | ||
| 1324 | 2003.09.09 02:05 | close | 653 | 1.00 | 1.1060 | 0.0000 | 1.1175 | 5.00 | 10169.00 |
| 1325 | 2003.09.09 02:18 | buy | 654 | 1.00 | 1.1058 | 0.0000 | 1.1178 | ||
| 1326 | 2003.09.09 02:19 | close | 654 | 1.00 | 1.1063 | 0.0000 | 1.1178 | 5.00 | 10174.00 |
| 1327 | 2003.09.09 03:00 | buy | 655 | 1.00 | 1.1064 | 0.0000 | 1.1184 | ||
| 1328 | 2003.09.09 03:19 | close | 655 | 1.00 | 1.1067 | 0.0000 | 1.1184 | 3.00 | 10177.00 |
| 1329 | 2003.09.10 14:00 | buy | 656 | 1.00 | 1.1173 | 0.0000 | 1.1293 | ||
| 1330 | 2003.09.10 14:05 | close | 656 | 1.00 | 1.1185 | 0.0000 | 1.1293 | 12.00 | 10189.00 |
| 1331 | 2003.09.10 14:05 | buy | 657 | 1.00 | 1.1182 | 0.0000 | 1.1302 | ||
| 1332 | 2003.09.10 14:06 | close | 657 | 1.00 | 1.1183 | 0.0000 | 1.1302 | 1.00 | 10190.00 |
| 1333 | 2003.09.10 14:07 | buy | 658 | 1.00 | 1.1180 | 0.0000 | 1.1300 | ||
| 1334 | 2003.09.10 14:26 | close | 658 | 1.00 | 1.1183 | 0.0000 | 1.1300 | 3.00 | 10193.00 |
| 1335 | 2003.09.10 14:26 | buy | 659 | 1.00 | 1.1184 | 0.0000 | 1.1304 | ||
| 1336 | 2003.09.10 14:26 | close | 659 | 1.00 | 1.1183 | 0.0000 | 1.1304 | -1.00 | 10192.00 |
| 1337 | 2003.09.10 18:03 | buy | 660 | 1.00 | 1.1181 | 0.0000 | 1.1301 | ||
| 1338 | 2003.09.10 18:11 | close | 660 | 1.00 | 1.1183 | 0.0000 | 1.1301 | 2.00 | 10194.00 |
| 1339 | 2003.09.10 19:00 | buy | 661 | 1.00 | 1.1185 | 0.0000 | 1.1305 | ||
| 1340 | 2003.09.10 19:22 | close | 661 | 1.00 | 1.1194 | 0.0000 | 1.1305 | 9.00 | 10203.00 |
| 1341 | 2003.09.11 01:00 | buy | 662 | 1.00 | 1.1177 | 0.0000 | 1.1297 | ||
| 1342 | 2003.09.11 01:02 | close | 662 | 1.00 | 1.1196 | 0.0000 | 1.1297 | 19.00 | 10222.00 |
| 1343 | 2003.09.11 01:58 | buy | 663 | 1.00 | 1.1188 | 0.0000 | 1.1308 | ||
| 1344 | 2003.09.11 04:18 | modify | 663 | 1.00 | 1.1188 | 1.1188 | 1.1308 | ||
| 1345 | 2003.09.11 04:19 | close | 663 | 1.00 | 1.1209 | 1.1188 | 1.1308 | 21.00 | 10243.00 |
| 1346 | 2003.09.11 04:20 | buy | 664 | 1.00 | 1.1210 | 0.0000 | 1.1330 | ||
| 1347 | 2003.09.11 04:21 | close | 664 | 1.00 | 1.1209 | 0.0000 | 1.1330 | -1.00 | 10242.00 |
| 1348 | 2003.09.11 04:25 | buy | 665 | 1.00 | 1.1210 | 0.0000 | 1.1330 | ||
| 1349 | 2003.09.11 05:00 | close | 665 | 1.00 | 1.1203 | 0.0000 | 1.1330 | -7.00 | 10235.00 |
| 1350 | 2003.09.11 05:01 | buy | 666 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1351 | 2003.09.11 05:03 | close | 666 | 1.00 | 1.1203 | 0.0000 | 1.1321 | 2.00 | 10237.00 |
| 1352 | 2003.09.11 05:04 | buy | 667 | 1.00 | 1.1202 | 0.0000 | 1.1322 | ||
| 1353 | 2003.09.11 05:08 | close | 667 | 1.00 | 1.1204 | 0.0000 | 1.1322 | 2.00 | 10239.00 |
| 1354 | 2003.09.11 15:00 | buy | 668 | 1.00 | 1.1193 | 0.0000 | 1.1313 | ||
| 1355 | 2003.09.11 15:03 | close | 668 | 1.00 | 1.1201 | 0.0000 | 1.1313 | 8.00 | 10247.00 |
| 1356 | 2003.09.11 15:22 | buy | 669 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1357 | 2003.09.11 15:35 | close | 669 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10246.00 |
| 1358 | 2003.09.11 15:35 | buy | 670 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1359 | 2003.09.11 15:35 | close | 670 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10245.00 |
| 1360 | 2003.09.11 15:36 | buy | 671 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1361 | 2003.09.11 15:36 | close | 671 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10244.00 |
| 1362 | 2003.09.11 15:36 | buy | 672 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1363 | 2003.09.11 15:49 | close | 672 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10243.00 |
| 1364 | 2003.09.11 15:49 | buy | 673 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1365 | 2003.09.11 15:49 | close | 673 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10242.00 |
| 1366 | 2003.09.11 15:49 | buy | 674 | 1.00 | 1.1200 | 0.0000 | 1.1320 | ||
| 1367 | 2003.09.11 15:50 | close | 674 | 1.00 | 1.1201 | 0.0000 | 1.1320 | 1.00 | 10243.00 |
| 1368 | 2003.09.11 15:56 | buy | 675 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1369 | 2003.09.11 15:56 | close | 675 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10242.00 |
| 1370 | 2003.09.11 15:56 | buy | 676 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1371 | 2003.09.11 15:56 | close | 676 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10241.00 |
| 1372 | 2003.09.11 15:57 | buy | 677 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1373 | 2003.09.11 15:57 | close | 677 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10240.00 |
| 1374 | 2003.09.11 15:57 | buy | 678 | 1.00 | 1.1201 | 0.0000 | 1.1321 | ||
| 1375 | 2003.09.11 15:58 | close | 678 | 1.00 | 1.1200 | 0.0000 | 1.1321 | -1.00 | 10239.00 |
| 1376 | 2003.09.11 15:58 | buy | 679 | 1.00 | 1.1197 | 0.0000 | 1.1317 | ||
| 1377 | 2003.09.11 23:41 | close | 679 | 1.00 | 1.1212 | 0.0000 | 1.1317 | 15.00 | 10254.00 |
| 1378 | 2003.09.11 23:45 | buy | 680 | 1.00 | 1.1213 | 0.0000 | 1.1333 | ||
| 1379 | 2003.09.12 14:21 | modify | 680 | 1.00 | 1.1213 | 1.1213 | 1.1333 | ||
| 1380 | 2003.09.12 14:21 | modify | 680 | 1.00 | 1.1213 | 1.1214 | 1.1333 | ||
| 1381 | 2003.09.12 14:21 | modify | 680 | 1.00 | 1.1213 | 1.1222 | 1.1333 | ||
| 1382 | 2003.09.12 14:21 | close | 680 | 1.00 | 1.1250 | 1.1222 | 1.1333 | 37.00 | 10291.00 |
| 1383 | 2003.09.12 14:21 | buy | 681 | 1.00 | 1.1246 | 0.0000 | 1.1366 | ||
| 1384 | 2003.09.12 14:22 | close | 681 | 1.00 | 1.1253 | 0.0000 | 1.1366 | 7.00 | 10298.00 |
| 1385 | 2003.09.12 14:24 | buy | 682 | 1.00 | 1.1242 | 0.0000 | 1.1362 | ||
| 1386 | 2003.09.12 14:24 | close | 682 | 1.00 | 1.1247 | 0.0000 | 1.1362 | 5.00 | 10303.00 |
| 1387 | 2003.09.12 14:24 | buy | 683 | 1.00 | 1.1243 | 0.0000 | 1.1363 | ||
| 1388 | 2003.09.12 14:59 | close | 683 | 1.00 | 1.1250 | 0.0000 | 1.1363 | 7.00 | 10310.00 |
| 1389 | 2003.09.16 09:02 | buy | 684 | 1.00 | 1.1269 | 0.0000 | 1.1389 | ||
| 1390 | 2003.09.16 09:02 | close | 684 | 1.00 | 1.1268 | 0.0000 | 1.1389 | -1.00 | 10309.00 |
| 1391 | 2003.09.16 09:02 | buy | 685 | 1.00 | 1.1269 | 0.0000 | 1.1389 | ||
| 1392 | 2003.09.16 09:05 | close | 685 | 1.00 | 1.1268 | 0.0000 | 1.1389 | -1.00 | 10308.00 |
| 1393 | 2003.09.16 09:05 | buy | 686 | 1.00 | 1.1269 | 0.0000 | 1.1389 | ||
| 1394 | 2003.09.16 09:06 | close | 686 | 1.00 | 1.1268 | 0.0000 | 1.1389 | -1.00 | 10307.00 |
| 1395 | 2003.09.16 09:06 | buy | 687 | 1.00 | 1.1265 | 0.0000 | 1.1385 | ||
| 1396 | 2003.09.16 09:10 | close | 687 | 1.00 | 1.1272 | 0.0000 | 1.1385 | 7.00 | 10314.00 |
| 1397 | 2003.09.16 09:58 | buy | 688 | 1.00 | 1.1267 | 0.0000 | 1.1387 | ||
| 1398 | 2003.09.16 09:58 | close | 688 | 1.00 | 1.1275 | 0.0000 | 1.1387 | 8.00 | 10322.00 |
| 1399 | 2003.09.16 09:59 | buy | 689 | 1.00 | 1.1267 | 0.0000 | 1.1387 | ||
| 1400 | 2003.09.17 14:00 | close | 689 | 1.00 | 1.1213 | 0.0000 | 1.1387 | -54.00 | 10268.00 |
| 1401 | 2003.09.18 18:00 | buy | 690 | 1.00 | 1.1243 | 0.0000 | 1.1363 | ||
| 1402 | 2003.09.18 18:22 | close | 690 | 1.00 | 1.1248 | 0.0000 | 1.1363 | 5.00 | 10273.00 |
| 1403 | 2003.09.18 19:08 | buy | 691 | 1.00 | 1.1252 | 0.0000 | 1.1372 | ||
| 1404 | 2003.09.18 19:16 | close | 691 | 1.00 | 1.1260 | 0.0000 | 1.1372 | 8.00 | 10281.00 |
| 1405 | 2003.09.18 19:20 | buy | 692 | 1.00 | 1.1256 | 0.0000 | 1.1376 | ||
| 1406 | 2003.09.18 19:20 | close | 692 | 1.00 | 1.1255 | 0.0000 | 1.1376 | -1.00 | 10280.00 |
| 1407 | 2003.09.18 19:20 | buy | 693 | 1.00 | 1.1256 | 0.0000 | 1.1376 | ||
| 1408 | 2003.09.18 19:20 | close | 693 | 1.00 | 1.1255 | 0.0000 | 1.1376 | -1.00 | 10279.00 |
| 1409 | 2003.09.18 19:58 | buy | 694 | 1.00 | 1.1252 | 0.0000 | 1.1372 | ||
| 1410 | 2003.09.19 08:13 | close | 694 | 1.00 | 1.1262 | 0.0000 | 1.1372 | 10.00 | 10289.00 |
| 1411 | 2003.09.19 08:20 | buy | 695 | 1.00 | 1.1263 | 0.0000 | 1.1383 | ||
| 1412 | 2003.09.19 08:20 | close | 695 | 1.00 | 1.1262 | 0.0000 | 1.1383 | -1.00 | 10288.00 |
| 1413 | 2003.09.19 08:21 | buy | 696 | 1.00 | 1.1263 | 0.0000 | 1.1383 | ||
| 1414 | 2003.09.19 08:22 | close | 696 | 1.00 | 1.1262 | 0.0000 | 1.1383 | -1.00 | 10287.00 |
| 1415 | 2003.09.19 08:29 | buy | 697 | 1.00 | 1.1263 | 0.0000 | 1.1383 | ||
| 1416 | 2003.09.19 08:29 | close | 697 | 1.00 | 1.1263 | 0.0000 | 1.1383 | 0.00 | 10287.00 |
| 1417 | 2003.09.19 08:31 | buy | 698 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 1418 | 2003.09.19 08:32 | close | 698 | 1.00 | 1.1262 | 0.0000 | 1.1381 | 1.00 | 10288.00 |
| 1419 | 2003.09.19 08:32 | buy | 699 | 1.00 | 1.1263 | 0.0000 | 1.1383 | ||
| 1420 | 2003.09.19 08:32 | close | 699 | 1.00 | 1.1262 | 0.0000 | 1.1383 | -1.00 | 10287.00 |
| 1421 | 2003.09.19 08:33 | buy | 700 | 1.00 | 1.1263 | 0.0000 | 1.1383 | ||
| 1422 | 2003.09.19 08:33 | close | 700 | 1.00 | 1.1262 | 0.0000 | 1.1383 | -1.00 | 10286.00 |
| 1423 | 2003.09.19 08:34 | buy | 701 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 1424 | 2003.09.19 08:35 | close | 701 | 1.00 | 1.1262 | 0.0000 | 1.1381 | 1.00 | 10287.00 |
| 1425 | 2003.09.19 08:41 | buy | 702 | 1.00 | 1.1261 | 0.0000 | 1.1381 | ||
| 1426 | 2003.09.19 09:12 | close | 702 | 1.00 | 1.1268 | 0.0000 | 1.1381 | 7.00 | 10294.00 |
| 1427 | 2003.09.19 09:12 | buy | 703 | 1.00 | 1.1269 | 0.0000 | 1.1389 | ||
| 1428 | 2003.09.19 09:12 | close | 703 | 1.00 | 1.1268 | 0.0000 | 1.1389 | -1.00 | 10293.00 |
| 1429 | 2003.09.19 09:12 | buy | 704 | 1.00 | 1.1269 | 0.0000 | 1.1389 | ||
| 1430 | 2003.09.19 09:12 | close | 704 | 1.00 | 1.1269 | 0.0000 | 1.1389 | 0.00 | 10293.00 |
| 1431 | 2003.09.19 09:30 | buy | 705 | 1.00 | 1.1268 | 0.0000 | 1.1388 | ||
| 1432 | 2003.09.19 09:31 | close | 705 | 1.00 | 1.1270 | 0.0000 | 1.1388 | 2.00 | 10295.00 |
| 1433 | 2003.09.19 09:32 | buy | 706 | 1.00 | 1.1269 | 0.0000 | 1.1389 | ||
| 1434 | 2003.09.19 09:33 | close | 706 | 1.00 | 1.1269 | 0.0000 | 1.1389 | 0.00 | 10295.00 |
| 1435 | 2003.09.19 09:39 | buy | 707 | 1.00 | 1.1268 | 0.0000 | 1.1388 | ||
| 1436 | 2003.09.19 09:59 | close | 707 | 1.00 | 1.1268 | 0.0000 | 1.1388 | 0.00 | 10295.00 |
| 1437 | 2003.09.23 21:00 | buy | 708 | 1.00 | 1.1440 | 0.0000 | 1.1560 | ||
| 1438 | 2003.09.23 21:00 | modify | 708 | 1.00 | 1.1440 | 1.1443 | 1.1560 | ||
| 1439 | 2003.09.23 21:01 | s/l | 708 | 1.00 | 1.1443 | 1.1443 | 1.1560 | 3.00 | 10298.00 |
| 1440 | 2003.09.23 21:03 | sell | 709 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 1441 | 2003.09.23 21:04 | close | 709 | 1.00 | 1.1464 | 0.0000 | 1.1345 | 1.00 | 10299.00 |
| 1442 | 2003.09.23 21:26 | sell | 710 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 1443 | 2003.09.23 21:26 | close | 710 | 1.00 | 1.1466 | 0.0000 | 1.1345 | -1.00 | 10298.00 |
| 1444 | 2003.09.23 21:26 | sell | 711 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 1445 | 2003.09.23 21:27 | close | 711 | 1.00 | 1.1466 | 0.0000 | 1.1345 | -1.00 | 10297.00 |
| 1446 | 2003.09.23 21:27 | sell | 712 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 1447 | 2003.09.23 21:27 | close | 712 | 1.00 | 1.1464 | 0.0000 | 1.1345 | 1.00 | 10298.00 |
| 1448 | 2003.09.23 21:44 | sell | 713 | 1.00 | 1.1466 | 0.0000 | 1.1346 | ||
| 1449 | 2003.09.23 21:48 | close | 713 | 1.00 | 1.1466 | 0.0000 | 1.1346 | 0.00 | 10298.00 |
| 1450 | 2003.09.23 21:49 | sell | 714 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 1451 | 2003.09.23 21:50 | close | 714 | 1.00 | 1.1465 | 0.0000 | 1.1345 | 0.00 | 10298.00 |
| 1452 | 2003.09.24 10:09 | sell | 715 | 1.00 | 1.1478 | 0.0000 | 1.1358 | ||
| 1453 | 2003.09.24 10:09 | close | 715 | 1.00 | 1.1476 | 0.0000 | 1.1358 | 2.00 | 10300.00 |
| 1454 | 2003.09.24 10:10 | sell | 716 | 1.00 | 1.1478 | 0.0000 | 1.1358 | ||
| 1455 | 2003.09.24 10:10 | close | 716 | 1.00 | 1.1475 | 0.0000 | 1.1358 | 3.00 | 10303.00 |
| 1456 | 2003.09.24 10:29 | sell | 717 | 1.00 | 1.1486 | 0.0000 | 1.1366 | ||
| 1457 | 2003.09.24 10:31 | close | 717 | 1.00 | 1.1475 | 0.0000 | 1.1366 | 11.00 | 10314.00 |
| 1458 | 2003.09.24 10:32 | sell | 718 | 1.00 | 1.1476 | 0.0000 | 1.1356 | ||
| 1459 | 2003.09.24 10:32 | close | 718 | 1.00 | 1.1477 | 0.0000 | 1.1356 | -1.00 | 10313.00 |
| 1460 | 2003.09.24 10:32 | sell | 719 | 1.00 | 1.1476 | 0.0000 | 1.1356 | ||
| 1461 | 2003.09.24 10:32 | close | 719 | 1.00 | 1.1474 | 0.0000 | 1.1356 | 2.00 | 10315.00 |
| 1462 | 2003.09.24 10:32 | sell | 720 | 1.00 | 1.1479 | 0.0000 | 1.1359 | ||
| 1463 | 2003.09.24 10:32 | close | 720 | 1.00 | 1.1470 | 0.0000 | 1.1359 | 9.00 | 10324.00 |
| 1464 | 2003.09.24 11:00 | sell | 721 | 1.00 | 1.1476 | 0.0000 | 1.1356 | ||
| 1465 | 2003.09.24 14:41 | modify | 721 | 1.00 | 1.1476 | 1.1476 | 1.1356 | ||
| 1466 | 2003.09.24 14:42 | modify | 721 | 1.00 | 1.1476 | 1.1475 | 1.1356 | ||
| 1467 | 2003.09.24 15:21 | modify | 721 | 1.00 | 1.1476 | 1.1474 | 1.1356 | ||
| 1468 | 2003.09.24 15:36 | modify | 721 | 1.00 | 1.1476 | 1.1473 | 1.1356 | ||
| 1469 | 2003.09.24 15:37 | close | 721 | 1.00 | 1.1449 | 1.1473 | 1.1356 | 27.00 | 10351.00 |
| 1470 | 2003.09.24 15:37 | sell | 722 | 1.00 | 1.1448 | 0.0000 | 1.1328 | ||
| 1471 | 2003.09.24 15:38 | close | 722 | 1.00 | 1.1446 | 0.0000 | 1.1328 | 2.00 | 10353.00 |
| 1472 | 2003.09.24 15:46 | sell | 723 | 1.00 | 1.1448 | 0.0000 | 1.1328 | ||
| 1473 | 2003.09.24 15:46 | close | 723 | 1.00 | 1.1449 | 0.0000 | 1.1328 | -1.00 | 10352.00 |
| 1474 | 2003.09.24 15:47 | sell | 724 | 1.00 | 1.1448 | 0.0000 | 1.1328 | ||
| 1475 | 2003.09.24 15:50 | close | 724 | 1.00 | 1.1448 | 0.0000 | 1.1328 | 0.00 | 10352.00 |
| 1476 | 2003.09.24 15:50 | sell | 725 | 1.00 | 1.1448 | 0.0000 | 1.1328 | ||
| 1477 | 2003.09.24 15:50 | close | 725 | 1.00 | 1.1448 | 0.0000 | 1.1328 | 0.00 | 10352.00 |
| 1478 | 2003.09.24 15:52 | sell | 726 | 1.00 | 1.1448 | 0.0000 | 1.1328 | ||
| 1479 | 2003.09.24 15:52 | close | 726 | 1.00 | 1.1449 | 0.0000 | 1.1328 | -1.00 | 10351.00 |
| 1480 | 2003.09.24 15:52 | sell | 727 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 1481 | 2003.09.24 15:52 | close | 727 | 1.00 | 1.1449 | 0.0000 | 1.1330 | 1.00 | 10352.00 |
| 1482 | 2003.09.24 15:52 | sell | 728 | 1.00 | 1.1454 | 0.0000 | 1.1334 | ||
| 1483 | 2003.09.24 15:52 | close | 728 | 1.00 | 1.1446 | 0.0000 | 1.1334 | 8.00 | 10360.00 |
| 1484 | 2003.09.24 15:53 | sell | 729 | 1.00 | 1.1456 | 0.0000 | 1.1336 | ||
| 1485 | 2003.09.24 16:00 | close | 729 | 1.00 | 1.1451 | 0.0000 | 1.1336 | 5.00 | 10365.00 |
| 1486 | 2003.09.24 16:01 | sell | 730 | 1.00 | 1.1465 | 0.0000 | 1.1345 | ||
| 1487 | 2003.09.24 16:01 | close | 730 | 1.00 | 1.1460 | 0.0000 | 1.1345 | 5.00 | 10370.00 |
| 1488 | 2003.09.24 16:01 | sell | 731 | 1.00 | 1.1462 | 0.0000 | 1.1342 | ||
| 1489 | 2003.09.24 16:02 | close | 731 | 1.00 | 1.1460 | 0.0000 | 1.1342 | 2.00 | 10372.00 |
| 1490 | 2003.09.24 16:02 | sell | 732 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 1491 | 2003.09.24 16:02 | close | 732 | 1.00 | 1.1460 | 0.0000 | 1.1347 | 7.00 | 10379.00 |
| 1492 | 2003.09.24 16:20 | sell | 733 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 1493 | 2003.09.24 16:20 | close | 733 | 1.00 | 1.1458 | 0.0000 | 1.1347 | 9.00 | 10388.00 |
| 1494 | 2003.09.24 16:20 | sell | 734 | 1.00 | 1.1475 | 0.0000 | 1.1355 | ||
| 1495 | 2003.09.24 16:25 | close | 734 | 1.00 | 1.1458 | 0.0000 | 1.1355 | 17.00 | 10405.00 |
| 1496 | 2003.09.24 16:31 | sell | 735 | 1.00 | 1.1460 | 0.0000 | 1.1340 | ||
| 1497 | 2003.09.24 16:31 | close | 735 | 1.00 | 1.1460 | 0.0000 | 1.1340 | 0.00 | 10405.00 |
| 1498 | 2003.09.24 16:32 | sell | 736 | 1.00 | 1.1459 | 0.0000 | 1.1339 | ||
| 1499 | 2003.09.24 16:32 | close | 736 | 1.00 | 1.1460 | 0.0000 | 1.1339 | -1.00 | 10404.00 |
| 1500 | 2003.09.24 16:58 | sell | 737 | 1.00 | 1.1464 | 0.0000 | 1.1344 | ||
| 1501 | 2003.09.25 09:17 | close | 737 | 1.00 | 1.1464 | 0.0000 | 1.1344 | 0.00 | 10404.00 |
| 1502 | 2003.09.25 09:17 | sell | 738 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 1503 | 2003.09.25 09:17 | close | 738 | 1.00 | 1.1462 | 0.0000 | 1.1343 | 1.00 | 10405.00 |
| 1504 | 2003.09.25 09:20 | sell | 739 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 1505 | 2003.09.25 09:28 | close | 739 | 1.00 | 1.1464 | 0.0000 | 1.1343 | -1.00 | 10404.00 |
| 1506 | 2003.09.25 09:28 | sell | 740 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 1507 | 2003.09.25 09:28 | close | 740 | 1.00 | 1.1464 | 0.0000 | 1.1343 | -1.00 | 10403.00 |
| 1508 | 2003.09.25 09:28 | sell | 741 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 1509 | 2003.09.25 09:29 | close | 741 | 1.00 | 1.1463 | 0.0000 | 1.1343 | 0.00 | 10403.00 |
| 1510 | 2003.09.25 09:29 | sell | 742 | 1.00 | 1.1468 | 0.0000 | 1.1348 | ||
| 1511 | 2003.09.25 10:12 | close | 742 | 1.00 | 1.1466 | 0.0000 | 1.1348 | 2.00 | 10405.00 |
| 1512 | 2003.09.25 10:24 | sell | 743 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 1513 | 2003.09.25 10:25 | close | 743 | 1.00 | 1.1468 | 0.0000 | 1.1347 | -1.00 | 10404.00 |
| 1514 | 2003.09.25 10:25 | sell | 744 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 1515 | 2003.09.25 10:26 | close | 744 | 1.00 | 1.1468 | 0.0000 | 1.1347 | -1.00 | 10403.00 |
| 1516 | 2003.09.25 10:29 | sell | 745 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 1517 | 2003.09.25 10:36 | close | 745 | 1.00 | 1.1468 | 0.0000 | 1.1347 | -1.00 | 10402.00 |
| 1518 | 2003.09.25 10:36 | sell | 746 | 1.00 | 1.1467 | 0.0000 | 1.1347 | ||
| 1519 | 2003.09.25 10:36 | close | 746 | 1.00 | 1.1468 | 0.0000 | 1.1347 | -1.00 | 10401.00 |
| 1520 | 2003.09.25 10:37 | sell | 747 | 1.00 | 1.1468 | 0.0000 | 1.1348 | ||
| 1521 | 2003.09.25 23:00 | close | 747 | 1.00 | 1.1465 | 0.0000 | 1.1348 | 3.00 | 10404.00 |
| 1522 | 2003.09.25 23:01 | sell | 748 | 1.00 | 1.1469 | 0.0000 | 1.1349 | ||
| 1523 | 2003.09.25 23:01 | close | 748 | 1.00 | 1.1465 | 0.0000 | 1.1349 | 4.00 | 10408.00 |
| 1524 | 2003.09.25 23:07 | sell | 749 | 1.00 | 1.1469 | 0.0000 | 1.1349 | ||
| 1525 | 2003.09.25 23:10 | close | 749 | 1.00 | 1.1469 | 0.0000 | 1.1349 | 0.00 | 10408.00 |
| 1526 | 2003.09.25 23:12 | sell | 750 | 1.00 | 1.1472 | 0.0000 | 1.1352 | ||
| 1527 | 2003.09.25 23:20 | close | 750 | 1.00 | 1.1470 | 0.0000 | 1.1352 | 2.00 | 10410.00 |
| 1528 | 2003.09.25 23:20 | sell | 751 | 1.00 | 1.1473 | 0.0000 | 1.1353 | ||
| 1529 | 2003.09.26 00:00 | close | 751 | 1.00 | 1.1472 | 0.0000 | 1.1353 | 1.00 | 10411.00 |
| 1530 | 2003.09.26 13:33 | sell | 752 | 1.00 | 1.1494 | 0.0000 | 1.1374 | ||
| 1531 | 2003.09.26 13:34 | close | 752 | 1.00 | 1.1494 | 0.0000 | 1.1374 | 0.00 | 10411.00 |
| 1532 | 2003.09.26 13:34 | sell | 753 | 1.00 | 1.1494 | 0.0000 | 1.1374 | ||
| 1533 | 2003.09.26 13:34 | close | 753 | 1.00 | 1.1494 | 0.0000 | 1.1374 | 0.00 | 10411.00 |
| 1534 | 2003.09.26 13:34 | sell | 754 | 1.00 | 1.1495 | 0.0000 | 1.1375 | ||
| 1535 | 2003.09.26 13:34 | close | 754 | 1.00 | 1.1490 | 0.0000 | 1.1375 | 5.00 | 10416.00 |
| 1536 | 2003.09.26 14:00 | sell | 755 | 1.00 | 1.1492 | 0.0000 | 1.1372 | ||
| 1537 | 2003.09.26 14:00 | close | 755 | 1.00 | 1.1441 | 0.0000 | 1.1372 | 51.00 | 10467.00 |
| 1538 | 2003.09.26 14:00 | sell | 756 | 1.00 | 1.1492 | 0.0000 | 1.1372 | ||
| 1539 | 2003.09.26 14:00 | close | 756 | 1.00 | 1.1468 | 0.0000 | 1.1372 | 24.00 | 10491.00 |
| 1540 | 2003.09.26 14:05 | sell | 757 | 1.00 | 1.1493 | 0.0000 | 1.1373 | ||
| 1541 | 2003.09.26 14:58 | close | 757 | 1.00 | 1.1481 | 0.0000 | 1.1373 | 12.00 | 10503.00 |
| 1542 | 2003.09.26 14:58 | sell | 758 | 1.00 | 1.1493 | 0.0000 | 1.1373 | ||
| 1543 | 2003.09.26 14:58 | close | 758 | 1.00 | 1.1475 | 0.0000 | 1.1373 | 18.00 | 10521.00 |
| 1544 | 2003.09.26 15:31 | sell | 759 | 1.00 | 1.1500 | 0.0000 | 1.1380 | ||
| 1545 | 2003.09.26 15:31 | close | 759 | 1.00 | 1.1477 | 0.0000 | 1.1380 | 23.00 | 10544.00 |
| 1546 | 2003.09.26 15:31 | sell | 760 | 1.00 | 1.1500 | 0.0000 | 1.1380 | ||
| 1547 | 2003.09.26 15:32 | close | 760 | 1.00 | 1.1477 | 0.0000 | 1.1380 | 23.00 | 10567.00 |
| 1548 | 2003.09.26 16:30 | sell | 761 | 1.00 | 1.1490 | 0.0000 | 1.1370 | ||
| 1549 | 2003.09.26 16:30 | close | 761 | 1.00 | 1.1488 | 0.0000 | 1.1370 | 2.00 | 10569.00 |
| 1550 | 2003.09.26 16:30 | sell | 762 | 1.00 | 1.1493 | 0.0000 | 1.1373 | ||
| 1551 | 2003.09.26 16:30 | close | 762 | 1.00 | 1.1491 | 0.0000 | 1.1373 | 2.00 | 10571.00 |
| 1552 | 2003.09.26 16:31 | sell | 763 | 1.00 | 1.1490 | 0.0000 | 1.1370 | ||
| 1553 | 2003.09.26 16:31 | close | 763 | 1.00 | 1.1489 | 0.0000 | 1.1370 | 1.00 | 10572.00 |
| 1554 | 2003.09.26 16:31 | sell | 764 | 1.00 | 1.1490 | 0.0000 | 1.1370 | ||
| 1555 | 2003.09.26 16:31 | close | 764 | 1.00 | 1.1486 | 0.0000 | 1.1370 | 4.00 | 10576.00 |
| 1556 | 2003.09.26 17:27 | sell | 765 | 1.00 | 1.1493 | 0.0000 | 1.1373 | ||
| 1557 | 2003.09.26 17:28 | close | 765 | 1.00 | 1.1490 | 0.0000 | 1.1373 | 3.00 | 10579.00 |
| 1558 | 2003.09.26 17:28 | sell | 766 | 1.00 | 1.1489 | 0.0000 | 1.1369 | ||
| 1559 | 2003.09.26 17:28 | close | 766 | 1.00 | 1.1490 | 0.0000 | 1.1369 | -1.00 | 10578.00 |
| 1560 | 2003.09.26 17:28 | sell | 767 | 1.00 | 1.1489 | 0.0000 | 1.1369 | ||
| 1561 | 2003.09.26 17:28 | close | 767 | 1.00 | 1.1488 | 0.0000 | 1.1369 | 1.00 | 10579.00 |
| 1562 | 2003.09.26 17:29 | sell | 768 | 1.00 | 1.1493 | 0.0000 | 1.1373 | ||
| 1563 | 2003.09.26 17:29 | close | 768 | 1.00 | 1.1487 | 0.0000 | 1.1373 | 6.00 | 10585.00 |
| 1564 | 2003.09.26 18:00 | sell | 769 | 1.00 | 1.1482 | 0.0000 | 1.1362 | ||
| 1565 | 2003.09.26 18:36 | close | 769 | 1.00 | 1.1483 | 0.0000 | 1.1362 | -1.00 | 10584.00 |
| 1566 | 2003.09.26 18:37 | sell | 770 | 1.00 | 1.1482 | 0.0000 | 1.1362 | ||
| 1567 | 2003.09.26 18:39 | close | 770 | 1.00 | 1.1483 | 0.0000 | 1.1362 | -1.00 | 10583.00 |
| 1568 | 2003.09.26 18:40 | sell | 771 | 1.00 | 1.1483 | 0.0000 | 1.1363 | ||
| 1569 | 2003.09.26 18:49 | close | 771 | 1.00 | 1.1483 | 0.0000 | 1.1363 | 0.00 | 10583.00 |
| 1570 | 2003.09.26 18:50 | sell | 772 | 1.00 | 1.1482 | 0.0000 | 1.1362 | ||
| 1571 | 2003.09.26 18:52 | close | 772 | 1.00 | 1.1483 | 0.0000 | 1.1362 | -1.00 | 10582.00 |
| 1572 | 2003.09.26 18:52 | sell | 773 | 1.00 | 1.1482 | 0.0000 | 1.1362 | ||
| 1573 | 2003.09.26 18:52 | close | 773 | 1.00 | 1.1483 | 0.0000 | 1.1362 | -1.00 | 10581.00 |
| 1574 | 2003.09.26 18:53 | sell | 774 | 1.00 | 1.1482 | 0.0000 | 1.1362 | ||
| 1575 | 2003.09.26 18:54 | close | 774 | 1.00 | 1.1481 | 0.0000 | 1.1362 | 1.00 | 10582.00 |
| 1576 | 2003.09.26 18:57 | sell | 775 | 1.00 | 1.1483 | 0.0000 | 1.1363 | ||
| 1577 | 2003.09.26 18:58 | close | 775 | 1.00 | 1.1483 | 0.0000 | 1.1363 | 0.00 | 10582.00 |
| 1578 | 2003.09.26 19:02 | sell | 776 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1579 | 2003.09.26 19:06 | close | 776 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10581.00 |
| 1580 | 2003.09.26 19:21 | sell | 777 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1581 | 2003.09.26 19:23 | close | 777 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10580.00 |
| 1582 | 2003.09.26 19:25 | sell | 778 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1583 | 2003.09.26 19:28 | close | 778 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10579.00 |
| 1584 | 2003.09.26 19:30 | sell | 779 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1585 | 2003.09.26 19:31 | close | 779 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10578.00 |
| 1586 | 2003.09.26 19:31 | sell | 780 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1587 | 2003.09.26 19:32 | close | 780 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10577.00 |
| 1588 | 2003.09.26 19:34 | sell | 781 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1589 | 2003.09.26 19:34 | close | 781 | 1.00 | 1.1480 | 0.0000 | 1.1360 | 0.00 | 10577.00 |
| 1590 | 2003.09.26 19:53 | sell | 782 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 1591 | 2003.09.26 19:53 | close | 782 | 1.00 | 1.1477 | 0.0000 | 1.1360 | 3.00 | 10580.00 |
| 1592 | 2003.09.29 16:03 | sell | 783 | 1.00 | 1.1525 | 0.0000 | 1.1405 | ||
| 1593 | 2003.09.29 16:05 | modify | 783 | 1.00 | 1.1525 | 1.1525 | 1.1405 | ||
| 1594 | 2003.09.29 16:05 | modify | 783 | 1.00 | 1.1525 | 1.1522 | 1.1405 | ||
| 1595 | 2003.09.29 16:05 | close | 783 | 1.00 | 1.1488 | 1.1522 | 1.1405 | 37.00 | 10617.00 |
| 1596 | 2003.09.29 16:05 | sell | 784 | 1.00 | 1.1508 | 0.0000 | 1.1388 | ||
| 1597 | 2003.09.29 16:05 | close | 784 | 1.00 | 1.1491 | 0.0000 | 1.1388 | 17.00 | 10634.00 |
| 1598 | 2003.09.29 16:05 | sell | 785 | 1.00 | 1.1494 | 0.0000 | 1.1374 | ||
| 1599 | 2003.09.29 16:05 | close | 785 | 1.00 | 1.1487 | 0.0000 | 1.1374 | 7.00 | 10641.00 |
| 1600 | 2003.09.29 16:58 | sell | 786 | 1.00 | 1.1533 | 0.0000 | 1.1413 | ||
| 1601 | 2003.09.29 16:58 | modify | 786 | 1.00 | 1.1533 | 1.1530 | 1.1413 | ||
| 1602 | 2003.09.29 16:58 | modify | 786 | 1.00 | 1.1533 | 1.1529 | 1.1413 | ||
| 1603 | 2003.09.29 16:58 | modify | 786 | 1.00 | 1.1533 | 1.1518 | 1.1413 | ||
| 1604 | 2003.09.29 16:58 | modify | 786 | 1.00 | 1.1533 | 1.1517 | 1.1413 | ||
| 1605 | 2003.09.29 16:59 | close | 786 | 1.00 | 1.1485 | 1.1517 | 1.1413 | 48.00 | 10689.00 |
| 1606 | 2003.09.29 16:59 | sell | 787 | 1.00 | 1.1533 | 0.0000 | 1.1413 | ||
| 1607 | 2003.10.02 12:00 | close | 787 | 1.00 | 1.1686 | 0.0000 | 1.1413 | -153.00 | 10536.00 |
| 1608 | 2003.10.02 12:02 | sell | 788 | 1.00 | 1.1696 | 0.0000 | 1.1576 | ||
| 1609 | 2003.10.02 12:03 | close | 788 | 1.00 | 1.1692 | 0.0000 | 1.1576 | 4.00 | 10540.00 |
| 1610 | 2003.10.02 12:03 | sell | 789 | 1.00 | 1.1691 | 0.0000 | 1.1571 | ||
| 1611 | 2003.10.02 12:03 | close | 789 | 1.00 | 1.1691 | 0.0000 | 1.1571 | 0.00 | 10540.00 |
| 1612 | 2003.10.02 12:03 | sell | 790 | 1.00 | 1.1696 | 0.0000 | 1.1576 | ||
| 1613 | 2003.10.02 12:03 | close | 790 | 1.00 | 1.1681 | 0.0000 | 1.1576 | 15.00 | 10555.00 |
| 1614 | 2003.10.02 12:19 | sell | 791 | 1.00 | 1.1691 | 0.0000 | 1.1571 | ||
| 1615 | 2003.10.02 12:21 | close | 791 | 1.00 | 1.1692 | 0.0000 | 1.1571 | -1.00 | 10554.00 |
| 1616 | 2003.10.02 12:22 | sell | 792 | 1.00 | 1.1691 | 0.0000 | 1.1571 | ||
| 1617 | 2003.10.02 12:22 | close | 792 | 1.00 | 1.1691 | 0.0000 | 1.1571 | 0.00 | 10554.00 |
| 1618 | 2003.10.02 12:29 | sell | 793 | 1.00 | 1.1693 | 0.0000 | 1.1573 | ||
| 1619 | 2003.10.02 12:31 | close | 793 | 1.00 | 1.1689 | 0.0000 | 1.1573 | 4.00 | 10558.00 |
| 1620 | 2003.10.02 12:33 | sell | 794 | 1.00 | 1.1692 | 0.0000 | 1.1572 | ||
| 1621 | 2003.10.02 12:33 | close | 794 | 1.00 | 1.1692 | 0.0000 | 1.1572 | 0.00 | 10558.00 |
| 1622 | 2003.10.02 12:33 | sell | 795 | 1.00 | 1.1691 | 0.0000 | 1.1571 | ||
| 1623 | 2003.10.02 12:58 | close | 795 | 1.00 | 1.1689 | 0.0000 | 1.1571 | 2.00 | 10560.00 |
| 1624 | 2003.10.03 09:07 | sell | 796 | 1.00 | 1.1705 | 0.0000 | 1.1585 | ||
| 1625 | 2003.10.03 09:11 | close | 796 | 1.00 | 1.1706 | 0.0000 | 1.1585 | -1.00 | 10559.00 |
| 1626 | 2003.10.03 09:13 | sell | 797 | 1.00 | 1.1705 | 0.0000 | 1.1585 | ||
| 1627 | 2003.10.03 09:13 | close | 797 | 1.00 | 1.1706 | 0.0000 | 1.1585 | -1.00 | 10558.00 |
| 1628 | 2003.10.03 09:13 | sell | 798 | 1.00 | 1.1705 | 0.0000 | 1.1585 | ||
| 1629 | 2003.10.03 09:32 | close | 798 | 1.00 | 1.1704 | 0.0000 | 1.1585 | 1.00 | 10559.00 |
| 1630 | 2003.10.03 09:40 | sell | 799 | 1.00 | 1.1710 | 0.0000 | 1.1590 | ||
| 1631 | 2003.10.03 09:40 | close | 799 | 1.00 | 1.1706 | 0.0000 | 1.1590 | 4.00 | 10563.00 |
| 1632 | 2003.10.03 09:41 | sell | 800 | 1.00 | 1.1705 | 0.0000 | 1.1585 | ||
| 1633 | 2003.10.03 09:41 | close | 800 | 1.00 | 1.1705 | 0.0000 | 1.1585 | 0.00 | 10563.00 |
| 1634 | 2003.10.03 09:58 | sell | 801 | 1.00 | 1.1708 | 0.0000 | 1.1588 | ||
| 1635 | 2003.10.03 13:00 | close | 801 | 1.00 | 1.1690 | 0.0000 | 1.1588 | 18.00 | 10581.00 |
| 1636 | 2003.10.03 13:00 | sell | 802 | 1.00 | 1.1694 | 0.0000 | 1.1574 | ||
| 1637 | 2003.10.03 13:00 | close | 802 | 1.00 | 1.1693 | 0.0000 | 1.1574 | 1.00 | 10582.00 |
| 1638 | 2003.10.03 13:00 | sell | 803 | 1.00 | 1.1693 | 0.0000 | 1.1573 | ||
| 1639 | 2003.10.03 13:01 | close | 803 | 1.00 | 1.1690 | 0.0000 | 1.1573 | 3.00 | 10585.00 |
| 1640 | 2003.10.03 13:01 | sell | 804 | 1.00 | 1.1694 | 0.0000 | 1.1574 | ||
| 1641 | 2003.10.03 14:00 | close | 804 | 1.00 | 1.1695 | 0.0000 | 1.1574 | -1.00 | 10584.00 |
| 1642 | 2003.10.03 14:16 | sell | 805 | 1.00 | 1.1706 | 0.0000 | 1.1586 | ||
| 1643 | 2003.10.03 14:16 | close | 805 | 1.00 | 1.1698 | 0.0000 | 1.1586 | 8.00 | 10592.00 |
| 1644 | 2003.10.03 14:17 | sell | 806 | 1.00 | 1.1706 | 0.0000 | 1.1586 | ||
| 1645 | 2003.10.03 14:20 | close | 806 | 1.00 | 1.1700 | 0.0000 | 1.1586 | 6.00 | 10598.00 |
| 1646 | 2003.10.03 14:20 | sell | 807 | 1.00 | 1.1699 | 0.0000 | 1.1579 | ||
| 1647 | 2003.10.03 14:20 | close | 807 | 1.00 | 1.1700 | 0.0000 | 1.1579 | -1.00 | 10597.00 |
| 1648 | 2003.10.03 14:20 | sell | 808 | 1.00 | 1.1699 | 0.0000 | 1.1579 | ||
| 1649 | 2003.10.03 14:20 | close | 808 | 1.00 | 1.1700 | 0.0000 | 1.1579 | -1.00 | 10596.00 |
| 1650 | 2003.10.03 14:21 | sell | 809 | 1.00 | 1.1699 | 0.0000 | 1.1579 | ||
| 1651 | 2003.10.03 14:21 | close | 809 | 1.00 | 1.1690 | 0.0000 | 1.1579 | 9.00 | 10605.00 |
| 1652 | 2003.10.03 14:22 | sell | 810 | 1.00 | 1.1702 | 0.0000 | 1.1582 | ||
| 1653 | 2003.10.03 14:22 | close | 810 | 1.00 | 1.1693 | 0.0000 | 1.1582 | 9.00 | 10614.00 |
| 1654 | 2003.10.06 15:06 | sell | 811 | 1.00 | 1.1646 | 0.0000 | 1.1526 | ||
| 1655 | 2003.10.06 15:06 | close | 811 | 1.00 | 1.1647 | 0.0000 | 1.1526 | -1.00 | 10613.00 |
| 1656 | 2003.10.06 15:06 | sell | 812 | 1.00 | 1.1651 | 0.0000 | 1.1531 | ||
| 1657 | 2003.10.06 15:07 | close | 812 | 1.00 | 1.1647 | 0.0000 | 1.1531 | 4.00 | 10617.00 |
| 1658 | 2003.10.06 15:07 | sell | 813 | 1.00 | 1.1651 | 0.0000 | 1.1531 | ||
| 1659 | 2003.10.06 15:08 | close | 813 | 1.00 | 1.1635 | 0.0000 | 1.1531 | 16.00 | 10633.00 |
| 1660 | 2003.10.06 16:00 | sell | 814 | 1.00 | 1.1633 | 0.0000 | 1.1513 | ||
| 1661 | 2003.10.09 13:10 | close | 814 | 1.00 | 1.1789 | 0.0000 | 1.1513 | -156.00 | 10477.00 |
| 1662 | 2003.10.09 13:10 | sell | 815 | 1.00 | 1.1802 | 0.0000 | 1.1682 | ||
| 1663 | 2003.10.09 13:10 | close | 815 | 1.00 | 1.1794 | 0.0000 | 1.1682 | 8.00 | 10485.00 |
| 1664 | 2003.10.09 13:11 | sell | 816 | 1.00 | 1.1798 | 0.0000 | 1.1678 | ||
| 1665 | 2003.10.09 13:11 | close | 816 | 1.00 | 1.1793 | 0.0000 | 1.1678 | 5.00 | 10490.00 |
| 1666 | 2003.10.09 13:11 | sell | 817 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 1667 | 2003.10.09 13:58 | close | 817 | 1.00 | 1.1787 | 0.0000 | 1.1676 | 9.00 | 10499.00 |
| 1668 | 2003.10.09 13:59 | sell | 818 | 1.00 | 1.1795 | 0.0000 | 1.1675 | ||
| 1669 | 2003.10.09 13:59 | close | 818 | 1.00 | 1.1784 | 0.0000 | 1.1675 | 11.00 | 10510.00 |
| 1670 | 2003.10.10 12:03 | sell | 819 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 1671 | 2003.10.10 12:03 | close | 819 | 1.00 | 1.1772 | 0.0000 | 1.1651 | -1.00 | 10509.00 |
| 1672 | 2003.10.10 12:03 | sell | 820 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 1673 | 2003.10.10 12:05 | close | 820 | 1.00 | 1.1772 | 0.0000 | 1.1651 | -1.00 | 10508.00 |
| 1674 | 2003.10.10 12:10 | sell | 821 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 1675 | 2003.10.10 12:31 | close | 821 | 1.00 | 1.1772 | 0.0000 | 1.1651 | -1.00 | 10507.00 |
| 1676 | 2003.10.10 12:58 | sell | 822 | 1.00 | 1.1786 | 0.0000 | 1.1666 | ||
| 1677 | 2003.10.10 12:58 | close | 822 | 1.00 | 1.1768 | 0.0000 | 1.1666 | 18.00 | 10525.00 |
| 1678 | 2003.10.10 12:59 | sell | 823 | 1.00 | 1.1788 | 0.0000 | 1.1668 | ||
| 1679 | 2003.10.10 14:33 | modify | 823 | 1.00 | 1.1788 | 1.1788 | 1.1668 | ||
| 1680 | 2003.10.10 14:36 | modify | 823 | 1.00 | 1.1788 | 1.1787 | 1.1668 | ||
| 1681 | 2003.10.10 14:55 | s/l | 823 | 1.00 | 1.1787 | 1.1787 | 1.1668 | 1.00 | 10526.00 |
| 1682 | 2003.10.13 08:11 | buy | 824 | 1.00 | 1.1750 | 0.0000 | 1.1870 | ||
| 1683 | 2003.10.13 08:39 | close | 824 | 1.00 | 1.1760 | 0.0000 | 1.1870 | 10.00 | 10536.00 |
| 1684 | 2003.10.13 08:58 | buy | 825 | 1.00 | 1.1757 | 0.0000 | 1.1877 | ||
| 1685 | 2003.10.13 08:58 | close | 825 | 1.00 | 1.1761 | 0.0000 | 1.1877 | 4.00 | 10540.00 |
| 1686 | 2003.10.13 08:58 | buy | 826 | 1.00 | 1.1761 | 0.0000 | 1.1881 | ||
| 1687 | 2003.10.14 17:00 | close | 826 | 1.00 | 1.1697 | 0.0000 | 1.1881 | -64.00 | 10476.00 |
| 1688 | 2003.10.15 11:06 | buy | 827 | 1.00 | 1.1693 | 0.0000 | 1.1813 | ||
| 1689 | 2003.10.15 11:07 | close | 827 | 1.00 | 1.1692 | 0.0000 | 1.1813 | -1.00 | 10475.00 |
| 1690 | 2003.10.15 11:07 | buy | 828 | 1.00 | 1.1693 | 0.0000 | 1.1813 | ||
| 1691 | 2003.10.15 11:08 | close | 828 | 1.00 | 1.1692 | 0.0000 | 1.1813 | -1.00 | 10474.00 |
| 1692 | 2003.10.15 11:18 | buy | 829 | 1.00 | 1.1693 | 0.0000 | 1.1813 | ||
| 1693 | 2003.10.15 11:36 | close | 829 | 1.00 | 1.1692 | 0.0000 | 1.1813 | -1.00 | 10473.00 |
| 1694 | 2003.10.15 12:00 | buy | 830 | 1.00 | 1.1694 | 0.0000 | 1.1814 | ||
| 1695 | 2003.10.16 15:02 | close | 830 | 1.00 | 1.1688 | 0.0000 | 1.1814 | -6.00 | 10467.00 |
| 1696 | 2003.10.16 15:02 | buy | 831 | 1.00 | 1.1678 | 0.0000 | 1.1798 | ||
| 1697 | 2003.10.16 15:02 | close | 831 | 1.00 | 1.1681 | 0.0000 | 1.1798 | 3.00 | 10470.00 |
| 1698 | 2003.10.16 15:03 | buy | 832 | 1.00 | 1.1677 | 0.0000 | 1.1797 | ||
| 1699 | 2003.10.16 15:03 | close | 832 | 1.00 | 1.1679 | 0.0000 | 1.1797 | 2.00 | 10472.00 |
| 1700 | 2003.10.16 15:12 | buy | 833 | 1.00 | 1.1679 | 0.0000 | 1.1799 | ||
| 1701 | 2003.10.16 15:13 | close | 833 | 1.00 | 1.1679 | 0.0000 | 1.1799 | 0.00 | 10472.00 |
| 1702 | 2003.10.16 15:13 | buy | 834 | 1.00 | 1.1678 | 0.0000 | 1.1798 | ||
| 1703 | 2003.10.16 15:19 | close | 834 | 1.00 | 1.1679 | 0.0000 | 1.1798 | 1.00 | 10473.00 |
| 1704 | 2003.10.16 15:21 | buy | 835 | 1.00 | 1.1676 | 0.0000 | 1.1796 | ||
| 1705 | 2003.10.16 15:22 | close | 835 | 1.00 | 1.1680 | 0.0000 | 1.1796 | 4.00 | 10477.00 |
| 1706 | 2003.10.16 15:22 | buy | 836 | 1.00 | 1.1674 | 0.0000 | 1.1794 | ||
| 1707 | 2003.10.16 15:59 | close | 836 | 1.00 | 1.1682 | 0.0000 | 1.1794 | 8.00 | 10485.00 |
| 1708 | 2003.10.16 19:00 | buy | 837 | 1.00 | 1.1626 | 0.0000 | 1.1746 | ||
| 1709 | 2003.10.16 19:00 | close | 837 | 1.00 | 1.1646 | 0.0000 | 1.1746 | 20.00 | 10505.00 |
| 1710 | 2003.10.16 19:00 | buy | 838 | 1.00 | 1.1627 | 0.0000 | 1.1747 | ||
| 1711 | 2003.10.16 19:01 | close | 838 | 1.00 | 1.1631 | 0.0000 | 1.1747 | 4.00 | 10509.00 |
| 1712 | 2003.10.16 19:23 | buy | 839 | 1.00 | 1.1631 | 0.0000 | 1.1751 | ||
| 1713 | 2003.10.16 19:23 | close | 839 | 1.00 | 1.1630 | 0.0000 | 1.1751 | -1.00 | 10508.00 |
| 1714 | 2003.10.16 19:23 | buy | 840 | 1.00 | 1.1620 | 0.0000 | 1.1740 | ||
| 1715 | 2003.10.16 19:54 | close | 840 | 1.00 | 1.1633 | 0.0000 | 1.1740 | 13.00 | 10521.00 |
| 1716 | 2003.10.16 19:55 | buy | 841 | 1.00 | 1.1625 | 0.0000 | 1.1745 | ||
| 1717 | 2003.10.16 19:55 | close | 841 | 1.00 | 1.1634 | 0.0000 | 1.1745 | 9.00 | 10530.00 |
| 1718 | 2003.10.16 20:07 | buy | 842 | 1.00 | 1.1638 | 0.0000 | 1.1758 | ||
| 1719 | 2003.10.16 20:12 | close | 842 | 1.00 | 1.1637 | 0.0000 | 1.1758 | -1.00 | 10529.00 |
| 1720 | 2003.10.16 20:13 | buy | 843 | 1.00 | 1.1638 | 0.0000 | 1.1758 | ||
| 1721 | 2003.10.16 20:13 | close | 843 | 1.00 | 1.1637 | 0.0000 | 1.1758 | -1.00 | 10528.00 |
| 1722 | 2003.10.16 20:15 | buy | 844 | 1.00 | 1.1638 | 0.0000 | 1.1758 | ||
| 1723 | 2003.10.16 20:15 | close | 844 | 1.00 | 1.1637 | 0.0000 | 1.1758 | -1.00 | 10527.00 |
| 1724 | 2003.10.16 20:15 | buy | 845 | 1.00 | 1.1637 | 0.0000 | 1.1757 | ||
| 1725 | 2003.10.16 20:15 | close | 845 | 1.00 | 1.1637 | 0.0000 | 1.1757 | 0.00 | 10527.00 |
| 1726 | 2003.10.16 20:16 | buy | 846 | 1.00 | 1.1638 | 0.0000 | 1.1758 | ||
| 1727 | 2003.10.16 20:16 | close | 846 | 1.00 | 1.1642 | 0.0000 | 1.1758 | 4.00 | 10531.00 |
| 1728 | 2003.10.16 20:16 | buy | 847 | 1.00 | 1.1637 | 0.0000 | 1.1757 | ||
| 1729 | 2003.10.17 17:00 | close | 847 | 1.00 | 1.1633 | 0.0000 | 1.1757 | -4.00 | 10527.00 |
| 1730 | 2003.10.20 22:08 | buy | 848 | 1.00 | 1.1633 | 0.0000 | 1.1753 | ||
| 1731 | 2003.10.20 22:08 | close | 848 | 1.00 | 1.1632 | 0.0000 | 1.1753 | -1.00 | 10526.00 |
| 1732 | 2003.10.20 22:09 | buy | 849 | 1.00 | 1.1633 | 0.0000 | 1.1753 | ||
| 1733 | 2003.10.20 22:10 | close | 849 | 1.00 | 1.1632 | 0.0000 | 1.1753 | -1.00 | 10525.00 |
| 1734 | 2003.10.20 22:25 | buy | 850 | 1.00 | 1.1632 | 0.0000 | 1.1752 | ||
| 1735 | 2003.10.20 22:27 | close | 850 | 1.00 | 1.1634 | 0.0000 | 1.1752 | 2.00 | 10527.00 |
| 1736 | 2003.10.20 23:00 | buy | 851 | 1.00 | 1.1639 | 0.0000 | 1.1759 | ||
| 1737 | 2003.10.21 08:19 | close | 851 | 1.00 | 1.1651 | 0.0000 | 1.1759 | 12.00 | 10539.00 |
| 1738 | 2003.10.21 08:19 | buy | 852 | 1.00 | 1.1650 | 0.0000 | 1.1770 | ||
| 1739 | 2003.10.21 08:20 | close | 852 | 1.00 | 1.1656 | 0.0000 | 1.1770 | 6.00 | 10545.00 |
| 1740 | 2003.10.21 08:24 | buy | 853 | 1.00 | 1.1647 | 0.0000 | 1.1767 | ||
| 1741 | 2003.10.21 08:29 | close | 853 | 1.00 | 1.1651 | 0.0000 | 1.1767 | 4.00 | 10549.00 |
| 1742 | 2003.10.21 08:29 | buy | 854 | 1.00 | 1.1652 | 0.0000 | 1.1772 | ||
| 1743 | 2003.10.21 08:29 | close | 854 | 1.00 | 1.1651 | 0.0000 | 1.1772 | -1.00 | 10548.00 |
| 1744 | 2003.10.21 08:36 | buy | 855 | 1.00 | 1.1652 | 0.0000 | 1.1772 | ||
| 1745 | 2003.10.21 08:36 | close | 855 | 1.00 | 1.1651 | 0.0000 | 1.1772 | -1.00 | 10547.00 |
| 1746 | 2003.10.21 08:37 | buy | 856 | 1.00 | 1.1652 | 0.0000 | 1.1772 | ||
| 1747 | 2003.10.21 08:39 | close | 856 | 1.00 | 1.1651 | 0.0000 | 1.1772 | -1.00 | 10546.00 |
| 1748 | 2003.10.21 08:39 | buy | 857 | 1.00 | 1.1652 | 0.0000 | 1.1772 | ||
| 1749 | 2003.10.21 08:40 | close | 857 | 1.00 | 1.1652 | 0.0000 | 1.1772 | 0.00 | 10546.00 |
| 1750 | 2003.10.21 08:45 | buy | 858 | 1.00 | 1.1652 | 0.0000 | 1.1772 | ||
| 1751 | 2003.10.21 08:46 | close | 858 | 1.00 | 1.1651 | 0.0000 | 1.1772 | -1.00 | 10545.00 |
| 1752 | 2003.10.21 08:48 | buy | 859 | 1.00 | 1.1651 | 0.0000 | 1.1771 | ||
| 1753 | 2003.10.21 09:00 | close | 859 | 1.00 | 1.1649 | 0.0000 | 1.1771 | -2.00 | 10543.00 |
| 1754 | 2003.10.21 09:02 | buy | 860 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1755 | 2003.10.21 09:02 | close | 860 | 1.00 | 1.1647 | 0.0000 | 1.1764 | 3.00 | 10546.00 |
| 1756 | 2003.10.21 09:05 | buy | 861 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1757 | 2003.10.21 09:05 | close | 861 | 1.00 | 1.1643 | 0.0000 | 1.1764 | -1.00 | 10545.00 |
| 1758 | 2003.10.21 09:05 | buy | 862 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1759 | 2003.10.21 09:05 | close | 862 | 1.00 | 1.1643 | 0.0000 | 1.1764 | -1.00 | 10544.00 |
| 1760 | 2003.10.21 09:06 | buy | 863 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1761 | 2003.10.21 09:06 | close | 863 | 1.00 | 1.1643 | 0.0000 | 1.1764 | -1.00 | 10543.00 |
| 1762 | 2003.10.21 09:10 | buy | 864 | 1.00 | 1.1643 | 0.0000 | 1.1763 | ||
| 1763 | 2003.10.21 09:12 | close | 864 | 1.00 | 1.1644 | 0.0000 | 1.1763 | 1.00 | 10544.00 |
| 1764 | 2003.10.21 09:13 | buy | 865 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1765 | 2003.10.21 09:13 | close | 865 | 1.00 | 1.1643 | 0.0000 | 1.1764 | -1.00 | 10543.00 |
| 1766 | 2003.10.21 09:13 | buy | 866 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1767 | 2003.10.21 09:13 | close | 866 | 1.00 | 1.1645 | 0.0000 | 1.1764 | 1.00 | 10544.00 |
| 1768 | 2003.10.21 10:08 | buy | 867 | 1.00 | 1.1640 | 0.0000 | 1.1760 | ||
| 1769 | 2003.10.21 10:09 | close | 867 | 1.00 | 1.1640 | 0.0000 | 1.1760 | 0.00 | 10544.00 |
| 1770 | 2003.10.21 10:09 | buy | 868 | 1.00 | 1.1640 | 0.0000 | 1.1760 | ||
| 1771 | 2003.10.21 10:09 | close | 868 | 1.00 | 1.1640 | 0.0000 | 1.1760 | 0.00 | 10544.00 |
| 1772 | 2003.10.21 10:10 | buy | 869 | 1.00 | 1.1637 | 0.0000 | 1.1757 | ||
| 1773 | 2003.10.21 10:10 | close | 869 | 1.00 | 1.1640 | 0.0000 | 1.1757 | 3.00 | 10547.00 |
| 1774 | 2003.10.21 10:10 | buy | 870 | 1.00 | 1.1641 | 0.0000 | 1.1761 | ||
| 1775 | 2003.10.21 10:11 | close | 870 | 1.00 | 1.1641 | 0.0000 | 1.1761 | 0.00 | 10547.00 |
| 1776 | 2003.10.21 11:08 | buy | 871 | 1.00 | 1.1640 | 0.0000 | 1.1760 | ||
| 1777 | 2003.10.21 11:08 | close | 871 | 1.00 | 1.1639 | 0.0000 | 1.1760 | -1.00 | 10546.00 |
| 1778 | 2003.10.21 11:08 | buy | 872 | 1.00 | 1.1640 | 0.0000 | 1.1760 | ||
| 1779 | 2003.10.21 11:09 | close | 872 | 1.00 | 1.1639 | 0.0000 | 1.1760 | -1.00 | 10545.00 |
| 1780 | 2003.10.21 12:07 | buy | 873 | 1.00 | 1.1633 | 0.0000 | 1.1753 | ||
| 1781 | 2003.10.21 12:07 | close | 873 | 1.00 | 1.1636 | 0.0000 | 1.1753 | 3.00 | 10548.00 |
| 1782 | 2003.10.21 13:00 | buy | 874 | 1.00 | 1.1637 | 0.0000 | 1.1757 | ||
| 1783 | 2003.10.21 13:10 | close | 874 | 1.00 | 1.1641 | 0.0000 | 1.1757 | 4.00 | 10552.00 |
| 1784 | 2003.10.21 13:10 | buy | 875 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1785 | 2003.10.21 13:10 | close | 875 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10551.00 |
| 1786 | 2003.10.21 13:11 | buy | 876 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1787 | 2003.10.21 13:11 | close | 876 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10550.00 |
| 1788 | 2003.10.21 13:11 | buy | 877 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1789 | 2003.10.21 13:12 | close | 877 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10549.00 |
| 1790 | 2003.10.21 13:12 | buy | 878 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1791 | 2003.10.21 13:12 | close | 878 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10548.00 |
| 1792 | 2003.10.21 13:17 | buy | 879 | 1.00 | 1.1641 | 0.0000 | 1.1761 | ||
| 1793 | 2003.10.21 13:19 | close | 879 | 1.00 | 1.1641 | 0.0000 | 1.1761 | 0.00 | 10548.00 |
| 1794 | 2003.10.21 13:22 | buy | 880 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1795 | 2003.10.21 13:23 | close | 880 | 1.00 | 1.1642 | 0.0000 | 1.1762 | 0.00 | 10548.00 |
| 1796 | 2003.10.21 13:30 | buy | 881 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1797 | 2003.10.21 13:30 | close | 881 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10547.00 |
| 1798 | 2003.10.21 13:31 | buy | 882 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1799 | 2003.10.21 13:32 | close | 882 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10546.00 |
| 1800 | 2003.10.21 13:43 | buy | 883 | 1.00 | 1.1642 | 0.0000 | 1.1762 | ||
| 1801 | 2003.10.21 13:43 | close | 883 | 1.00 | 1.1641 | 0.0000 | 1.1762 | -1.00 | 10545.00 |
| 1802 | 2003.10.21 13:59 | buy | 884 | 1.00 | 1.1641 | 0.0000 | 1.1761 | ||
| 1803 | 2003.10.21 14:11 | close | 884 | 1.00 | 1.1658 | 0.0000 | 1.1761 | 17.00 | 10562.00 |
| 1804 | 2003.10.21 14:16 | buy | 885 | 1.00 | 1.1644 | 0.0000 | 1.1764 | ||
| 1805 | 2003.10.21 14:17 | close | 885 | 1.00 | 1.1645 | 0.0000 | 1.1764 | 1.00 | 10563.00 |
| 1806 | 2003.10.21 14:17 | buy | 886 | 1.00 | 1.1645 | 0.0000 | 1.1765 | ||
| 1807 | 2003.10.21 14:17 | close | 886 | 1.00 | 1.1645 | 0.0000 | 1.1765 | 0.00 | 10563.00 |
| 1808 | 2003.10.21 14:17 | buy | 887 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1809 | 2003.10.21 14:18 | close | 887 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10562.00 |
| 1810 | 2003.10.21 14:18 | buy | 888 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1811 | 2003.10.21 14:18 | close | 888 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10561.00 |
| 1812 | 2003.10.21 14:18 | buy | 889 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1813 | 2003.10.21 14:21 | close | 889 | 1.00 | 1.1646 | 0.0000 | 1.1766 | 0.00 | 10561.00 |
| 1814 | 2003.10.21 14:30 | buy | 890 | 1.00 | 1.1645 | 0.0000 | 1.1765 | ||
| 1815 | 2003.10.21 14:31 | close | 890 | 1.00 | 1.1645 | 0.0000 | 1.1765 | 0.00 | 10561.00 |
| 1816 | 2003.10.21 14:41 | buy | 891 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1817 | 2003.10.21 14:42 | close | 891 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10560.00 |
| 1818 | 2003.10.21 14:42 | buy | 892 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1819 | 2003.10.21 14:43 | close | 892 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10559.00 |
| 1820 | 2003.10.21 14:43 | buy | 893 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1821 | 2003.10.21 14:43 | close | 893 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10558.00 |
| 1822 | 2003.10.21 14:43 | buy | 894 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1823 | 2003.10.21 14:44 | close | 894 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10557.00 |
| 1824 | 2003.10.21 14:45 | buy | 895 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1825 | 2003.10.21 14:46 | close | 895 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10556.00 |
| 1826 | 2003.10.21 14:46 | buy | 896 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1827 | 2003.10.21 14:46 | close | 896 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10555.00 |
| 1828 | 2003.10.21 14:46 | buy | 897 | 1.00 | 1.1646 | 0.0000 | 1.1766 | ||
| 1829 | 2003.10.21 14:50 | close | 897 | 1.00 | 1.1645 | 0.0000 | 1.1766 | -1.00 | 10554.00 |
| 1830 | 2003.10.23 15:07 | buy | 898 | 1.00 | 1.1763 | 0.0000 | 1.1883 | ||
| 1831 | 2003.10.23 15:07 | close | 898 | 1.00 | 1.1783 | 0.0000 | 1.1883 | 20.00 | 10574.00 |
| 1832 | 2003.10.23 15:08 | buy | 899 | 1.00 | 1.1763 | 0.0000 | 1.1883 | ||
| 1833 | 2003.10.23 15:08 | close | 899 | 1.00 | 1.1786 | 0.0000 | 1.1883 | 23.00 | 10597.00 |
| 1834 | 2003.10.23 15:12 | buy | 900 | 1.00 | 1.1763 | 0.0000 | 1.1883 | ||
| 1835 | 2003.10.23 15:12 | close | 900 | 1.00 | 1.1763 | 0.0000 | 1.1883 | 0.00 | 10597.00 |
| 1836 | 2003.10.23 15:12 | buy | 901 | 1.00 | 1.1763 | 0.0000 | 1.1883 | ||
| 1837 | 2003.10.23 15:13 | close | 901 | 1.00 | 1.1762 | 0.0000 | 1.1883 | -1.00 | 10596.00 |
| 1838 | 2003.10.23 16:00 | buy | 902 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 1839 | 2003.10.23 16:29 | close | 902 | 1.00 | 1.1783 | 0.0000 | 1.1890 | 13.00 | 10609.00 |
| 1840 | 2003.10.23 16:29 | buy | 903 | 1.00 | 1.1781 | 0.0000 | 1.1901 | ||
| 1841 | 2003.10.23 16:30 | close | 903 | 1.00 | 1.1784 | 0.0000 | 1.1901 | 3.00 | 10612.00 |
| 1842 | 2003.10.23 16:56 | buy | 904 | 1.00 | 1.1784 | 0.0000 | 1.1904 | ||
| 1843 | 2003.10.23 16:56 | close | 904 | 1.00 | 1.1783 | 0.0000 | 1.1904 | -1.00 | 10611.00 |
| 1844 | 2003.10.23 16:57 | buy | 905 | 1.00 | 1.1784 | 0.0000 | 1.1904 | ||
| 1845 | 2003.10.23 16:57 | close | 905 | 1.00 | 1.1784 | 0.0000 | 1.1904 | 0.00 | 10611.00 |
| 1846 | 2003.10.23 16:57 | buy | 906 | 1.00 | 1.1784 | 0.0000 | 1.1904 | ||
| 1847 | 2003.10.23 16:58 | close | 906 | 1.00 | 1.1784 | 0.0000 | 1.1904 | 0.00 | 10611.00 |
| 1848 | 2003.10.23 17:02 | buy | 907 | 1.00 | 1.1782 | 0.0000 | 1.1902 | ||
| 1849 | 2003.10.23 17:07 | close | 907 | 1.00 | 1.1784 | 0.0000 | 1.1902 | 2.00 | 10613.00 |
| 1850 | 2003.10.23 17:07 | buy | 908 | 1.00 | 1.1785 | 0.0000 | 1.1905 | ||
| 1851 | 2003.10.23 17:07 | close | 908 | 1.00 | 1.1784 | 0.0000 | 1.1905 | -1.00 | 10612.00 |
| 1852 | 2003.10.23 17:07 | buy | 909 | 1.00 | 1.1785 | 0.0000 | 1.1905 | ||
| 1853 | 2003.10.23 17:07 | close | 909 | 1.00 | 1.1784 | 0.0000 | 1.1905 | -1.00 | 10611.00 |
| 1854 | 2003.10.23 17:08 | buy | 910 | 1.00 | 1.1785 | 0.0000 | 1.1905 | ||
| 1855 | 2003.10.23 17:14 | close | 910 | 1.00 | 1.1786 | 0.0000 | 1.1905 | 1.00 | 10612.00 |
| 1856 | 2003.10.23 17:14 | buy | 911 | 1.00 | 1.1785 | 0.0000 | 1.1905 | ||
| 1857 | 2003.10.23 17:15 | close | 911 | 1.00 | 1.1786 | 0.0000 | 1.1905 | 1.00 | 10613.00 |
| 1858 | 2003.10.23 18:00 | buy | 912 | 1.00 | 1.1781 | 0.0000 | 1.1901 | ||
| 1859 | 2003.10.23 18:00 | close | 912 | 1.00 | 1.1780 | 0.0000 | 1.1901 | -1.00 | 10612.00 |
| 1860 | 2003.10.23 18:00 | buy | 913 | 1.00 | 1.1781 | 0.0000 | 1.1901 | ||
| 1861 | 2003.10.23 18:00 | close | 913 | 1.00 | 1.1780 | 0.0000 | 1.1901 | -1.00 | 10611.00 |
| 1862 | 2003.10.23 18:01 | buy | 914 | 1.00 | 1.1781 | 0.0000 | 1.1901 | ||
| 1863 | 2003.10.23 18:03 | close | 914 | 1.00 | 1.1781 | 0.0000 | 1.1901 | 0.00 | 10611.00 |
| 1864 | 2003.10.23 18:04 | buy | 915 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 1865 | 2003.10.23 18:05 | close | 915 | 1.00 | 1.1786 | 0.0000 | 1.1893 | 13.00 | 10624.00 |
| 1866 | 2003.10.23 18:08 | buy | 916 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 1867 | 2003.10.23 18:11 | close | 916 | 1.00 | 1.1785 | 0.0000 | 1.1893 | 12.00 | 10636.00 |
| 1868 | 2003.10.23 18:12 | buy | 917 | 1.00 | 1.1781 | 0.0000 | 1.1901 | ||
| 1869 | 2003.10.23 18:12 | close | 917 | 1.00 | 1.1785 | 0.0000 | 1.1901 | 4.00 | 10640.00 |
| 1870 | 2003.10.23 19:00 | buy | 918 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 1871 | 2003.10.23 19:38 | close | 918 | 1.00 | 1.1787 | 0.0000 | 1.1903 | 4.00 | 10644.00 |
| 1872 | 2003.10.23 19:38 | buy | 919 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 1873 | 2003.10.23 19:39 | close | 919 | 1.00 | 1.1787 | 0.0000 | 1.1908 | -1.00 | 10643.00 |
| 1874 | 2003.10.23 19:40 | buy | 920 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 1875 | 2003.10.23 19:44 | close | 920 | 1.00 | 1.1787 | 0.0000 | 1.1908 | -1.00 | 10642.00 |
| 1876 | 2003.10.23 19:44 | buy | 921 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 1877 | 2003.10.23 19:44 | close | 921 | 1.00 | 1.1787 | 0.0000 | 1.1908 | -1.00 | 10641.00 |
| 1878 | 2003.10.23 19:45 | buy | 922 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 1879 | 2003.10.23 19:48 | close | 922 | 1.00 | 1.1787 | 0.0000 | 1.1908 | -1.00 | 10640.00 |
| 1880 | 2003.10.23 19:50 | buy | 923 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 1881 | 2003.10.23 23:00 | close | 923 | 1.00 | 1.1791 | 0.0000 | 1.1908 | 3.00 | 10643.00 |
| 1882 | 2003.10.23 23:01 | buy | 924 | 1.00 | 1.1789 | 0.0000 | 1.1909 | ||
| 1883 | 2003.10.23 23:06 | close | 924 | 1.00 | 1.1790 | 0.0000 | 1.1909 | 1.00 | 10644.00 |
| 1884 | 2003.10.24 10:02 | buy | 925 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 1885 | 2003.10.24 10:02 | close | 925 | 1.00 | 1.1786 | 0.0000 | 1.1903 | 3.00 | 10647.00 |
| 1886 | 2003.10.24 11:00 | buy | 926 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 1887 | 2003.10.24 14:21 | modify | 926 | 1.00 | 1.1788 | 1.1788 | 1.1908 | ||
| 1888 | 2003.10.24 14:21 | modify | 926 | 1.00 | 1.1788 | 1.1790 | 1.1908 | ||
| 1889 | 2003.10.24 14:22 | modify | 926 | 1.00 | 1.1788 | 1.1791 | 1.1908 | ||
| 1890 | 2003.10.24 14:22 | modify | 926 | 1.00 | 1.1788 | 1.1792 | 1.1908 | ||
| 1891 | 2003.10.24 14:25 | s/l | 926 | 1.00 | 1.1792 | 1.1792 | 1.1908 | 4.00 | 10651.00 |
| 1892 | 2003.10.24 15:01 | sell | 927 | 1.00 | 1.1821 | 0.0000 | 1.1701 | ||
| 1893 | 2003.10.24 15:01 | close | 927 | 1.00 | 1.1816 | 0.0000 | 1.1701 | 5.00 | 10656.00 |
| 1894 | 2003.10.24 15:02 | sell | 928 | 1.00 | 1.1817 | 0.0000 | 1.1697 | ||
| 1895 | 2003.10.24 15:25 | close | 928 | 1.00 | 1.1817 | 0.0000 | 1.1697 | 0.00 | 10656.00 |
| 1896 | 2003.10.24 15:26 | sell | 929 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1897 | 2003.10.24 15:26 | close | 929 | 1.00 | 1.1815 | 0.0000 | 1.1696 | 1.00 | 10657.00 |
| 1898 | 2003.10.24 15:28 | sell | 930 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1899 | 2003.10.24 15:28 | close | 930 | 1.00 | 1.1816 | 0.0000 | 1.1696 | 0.00 | 10657.00 |
| 1900 | 2003.10.24 15:28 | sell | 931 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1901 | 2003.10.24 15:29 | close | 931 | 1.00 | 1.1817 | 0.0000 | 1.1696 | -1.00 | 10656.00 |
| 1902 | 2003.10.24 15:29 | sell | 932 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1903 | 2003.10.24 15:29 | close | 932 | 1.00 | 1.1813 | 0.0000 | 1.1696 | 3.00 | 10659.00 |
| 1904 | 2003.10.24 15:32 | sell | 933 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1905 | 2003.10.24 15:32 | close | 933 | 1.00 | 1.1817 | 0.0000 | 1.1696 | -1.00 | 10658.00 |
| 1906 | 2003.10.24 15:32 | sell | 934 | 1.00 | 1.1817 | 0.0000 | 1.1697 | ||
| 1907 | 2003.10.24 15:33 | close | 934 | 1.00 | 1.1816 | 0.0000 | 1.1697 | 1.00 | 10659.00 |
| 1908 | 2003.10.24 15:33 | sell | 935 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1909 | 2003.10.24 15:33 | close | 935 | 1.00 | 1.1817 | 0.0000 | 1.1696 | -1.00 | 10658.00 |
| 1910 | 2003.10.24 15:33 | sell | 936 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1911 | 2003.10.24 15:33 | close | 936 | 1.00 | 1.1817 | 0.0000 | 1.1696 | -1.00 | 10657.00 |
| 1912 | 2003.10.24 15:33 | sell | 937 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1913 | 2003.10.24 15:34 | close | 937 | 1.00 | 1.1811 | 0.0000 | 1.1696 | 5.00 | 10662.00 |
| 1914 | 2003.10.24 15:40 | sell | 938 | 1.00 | 1.1816 | 0.0000 | 1.1696 | ||
| 1915 | 2003.10.24 15:52 | close | 938 | 1.00 | 1.1817 | 0.0000 | 1.1696 | -1.00 | 10661.00 |
| 1916 | 2003.10.24 15:52 | sell | 939 | 1.00 | 1.1817 | 0.0000 | 1.1697 | ||
| 1917 | 2003.10.24 15:53 | close | 939 | 1.00 | 1.1817 | 0.0000 | 1.1697 | 0.00 | 10661.00 |
| 1918 | 2003.10.24 16:00 | sell | 940 | 1.00 | 1.1813 | 0.0000 | 1.1693 | ||
| 1919 | 2003.10.27 00:00 | modify | 940 | 1.00 | 1.1813 | 1.1791 | 1.1693 | ||
| 1920 | 2003.10.27 00:23 | modify | 940 | 1.00 | 1.1813 | 1.1790 | 1.1693 | ||
| 1921 | 2003.10.27 00:24 | modify | 940 | 1.00 | 1.1813 | 1.1789 | 1.1693 | ||
| 1922 | 2003.10.27 01:00 | close | 940 | 1.00 | 1.1781 | 1.1789 | 1.1693 | 32.00 | 10693.00 |
| 1923 | 2003.10.27 01:04 | sell | 941 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1924 | 2003.10.27 01:04 | close | 941 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10692.00 |
| 1925 | 2003.10.27 01:05 | sell | 942 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 1926 | 2003.10.27 01:05 | close | 942 | 1.00 | 1.1782 | 0.0000 | 1.1662 | 0.00 | 10692.00 |
| 1927 | 2003.10.27 01:05 | sell | 943 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1928 | 2003.10.27 01:07 | close | 943 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10691.00 |
| 1929 | 2003.10.27 01:08 | sell | 944 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1930 | 2003.10.27 01:10 | close | 944 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10690.00 |
| 1931 | 2003.10.27 01:10 | sell | 945 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1932 | 2003.10.27 01:10 | close | 945 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10689.00 |
| 1933 | 2003.10.27 01:10 | sell | 946 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1934 | 2003.10.27 01:11 | close | 946 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10688.00 |
| 1935 | 2003.10.27 01:12 | sell | 947 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1936 | 2003.10.27 01:15 | close | 947 | 1.00 | 1.1781 | 0.0000 | 1.1661 | 0.00 | 10688.00 |
| 1937 | 2003.10.27 01:15 | sell | 948 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1938 | 2003.10.27 01:16 | close | 948 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10687.00 |
| 1939 | 2003.10.27 01:16 | sell | 949 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1940 | 2003.10.27 01:16 | close | 949 | 1.00 | 1.1779 | 0.0000 | 1.1661 | 2.00 | 10689.00 |
| 1941 | 2003.10.27 01:35 | sell | 950 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1942 | 2003.10.27 01:35 | close | 950 | 1.00 | 1.1781 | 0.0000 | 1.1661 | 0.00 | 10689.00 |
| 1943 | 2003.10.27 01:40 | sell | 951 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1944 | 2003.10.27 01:40 | close | 951 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10688.00 |
| 1945 | 2003.10.27 01:41 | sell | 952 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1946 | 2003.10.27 01:41 | close | 952 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10687.00 |
| 1947 | 2003.10.27 01:42 | sell | 953 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1948 | 2003.10.27 01:42 | close | 953 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10686.00 |
| 1949 | 2003.10.27 01:43 | sell | 954 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1950 | 2003.10.27 01:43 | close | 954 | 1.00 | 1.1782 | 0.0000 | 1.1661 | -1.00 | 10685.00 |
| 1951 | 2003.10.27 01:54 | sell | 955 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1952 | 2003.10.27 01:58 | close | 955 | 1.00 | 1.1779 | 0.0000 | 1.1661 | 2.00 | 10687.00 |
| 1953 | 2003.10.27 01:59 | sell | 956 | 1.00 | 1.1781 | 0.0000 | 1.1661 | ||
| 1954 | 2003.10.27 01:59 | close | 956 | 1.00 | 1.1781 | 0.0000 | 1.1661 | 0.00 | 10687.00 |
| 1955 | 2003.10.29 08:00 | sell | 957 | 1.00 | 1.1703 | 0.0000 | 1.1583 | ||
| 1956 | 2003.10.29 08:06 | close | 957 | 1.00 | 1.1702 | 0.0000 | 1.1583 | 1.00 | 10688.00 |
| 1957 | 2003.10.29 08:06 | sell | 958 | 1.00 | 1.1706 | 0.0000 | 1.1586 | ||
| 1958 | 2003.10.29 08:20 | close | 958 | 1.00 | 1.1703 | 0.0000 | 1.1586 | 3.00 | 10691.00 |
| 1959 | 2003.10.29 08:59 | sell | 959 | 1.00 | 1.1714 | 0.0000 | 1.1594 | ||
| 1960 | 2003.10.29 13:40 | modify | 959 | 1.00 | 1.1714 | 1.1714 | 1.1594 | ||
| 1961 | 2003.10.29 14:14 | modify | 959 | 1.00 | 1.1714 | 1.1713 | 1.1594 | ||
| 1962 | 2003.10.29 14:14 | modify | 959 | 1.00 | 1.1714 | 1.1712 | 1.1594 | ||
| 1963 | 2003.10.29 14:26 | modify | 959 | 1.00 | 1.1714 | 1.1711 | 1.1594 | ||
| 1964 | 2003.10.29 14:26 | modify | 959 | 1.00 | 1.1714 | 1.1707 | 1.1594 | ||
| 1965 | 2003.10.29 14:27 | modify | 959 | 1.00 | 1.1714 | 1.1705 | 1.1594 | ||
| 1966 | 2003.10.29 14:29 | modify | 959 | 1.00 | 1.1714 | 1.1704 | 1.1594 | ||
| 1967 | 2003.10.29 14:30 | close | 959 | 1.00 | 1.1683 | 1.1704 | 1.1594 | 31.00 | 10722.00 |
| 1968 | 2003.10.29 14:30 | sell | 960 | 1.00 | 1.1683 | 0.0000 | 1.1563 | ||
| 1969 | 2003.10.29 14:34 | close | 960 | 1.00 | 1.1683 | 0.0000 | 1.1563 | 0.00 | 10722.00 |
| 1970 | 2003.10.29 14:35 | sell | 961 | 1.00 | 1.1682 | 0.0000 | 1.1562 | ||
| 1971 | 2003.10.29 14:35 | close | 961 | 1.00 | 1.1683 | 0.0000 | 1.1562 | -1.00 | 10721.00 |
| 1972 | 2003.10.29 14:36 | sell | 962 | 1.00 | 1.1682 | 0.0000 | 1.1562 | ||
| 1973 | 2003.10.29 14:38 | close | 962 | 1.00 | 1.1683 | 0.0000 | 1.1562 | -1.00 | 10720.00 |
| 1974 | 2003.10.29 14:41 | sell | 963 | 1.00 | 1.1682 | 0.0000 | 1.1562 | ||
| 1975 | 2003.10.29 14:41 | close | 963 | 1.00 | 1.1683 | 0.0000 | 1.1562 | -1.00 | 10719.00 |
| 1976 | 2003.10.29 14:41 | sell | 964 | 1.00 | 1.1682 | 0.0000 | 1.1562 | ||
| 1977 | 2003.10.29 14:41 | close | 964 | 1.00 | 1.1683 | 0.0000 | 1.1562 | -1.00 | 10718.00 |
| 1978 | 2003.10.29 14:41 | sell | 965 | 1.00 | 1.1682 | 0.0000 | 1.1562 | ||
| 1979 | 2003.10.29 14:42 | close | 965 | 1.00 | 1.1682 | 0.0000 | 1.1562 | 0.00 | 10718.00 |
| 1980 | 2003.10.29 14:45 | sell | 966 | 1.00 | 1.1682 | 0.0000 | 1.1562 | ||
| 1981 | 2003.10.29 15:25 | close | 966 | 1.00 | 1.1688 | 0.0000 | 1.1562 | -6.00 | 10712.00 |
| 1982 | 2003.10.29 15:47 | sell | 967 | 1.00 | 1.1689 | 0.0000 | 1.1569 | ||
| 1983 | 2003.10.29 15:47 | close | 967 | 1.00 | 1.1690 | 0.0000 | 1.1569 | -1.00 | 10711.00 |
| 1984 | 2003.10.29 15:47 | sell | 968 | 1.00 | 1.1689 | 0.0000 | 1.1569 | ||
| 1985 | 2003.10.29 15:47 | close | 968 | 1.00 | 1.1690 | 0.0000 | 1.1569 | -1.00 | 10710.00 |
| 1986 | 2003.10.29 15:51 | sell | 969 | 1.00 | 1.1689 | 0.0000 | 1.1569 | ||
| 1987 | 2003.10.29 16:24 | close | 969 | 1.00 | 1.1690 | 0.0000 | 1.1569 | -1.00 | 10709.00 |
| 1988 | 2003.10.29 16:24 | sell | 970 | 1.00 | 1.1694 | 0.0000 | 1.1574 | ||
| 1989 | 2003.10.29 16:26 | close | 970 | 1.00 | 1.1687 | 0.0000 | 1.1574 | 7.00 | 10716.00 |
| 1990 | 2003.10.29 16:45 | sell | 971 | 1.00 | 1.1691 | 0.0000 | 1.1571 | ||
| 1991 | 2003.10.29 16:45 | close | 971 | 1.00 | 1.1692 | 0.0000 | 1.1571 | -1.00 | 10715.00 |
| 1992 | 2003.10.29 16:49 | sell | 972 | 1.00 | 1.1692 | 0.0000 | 1.1572 | ||
| 1993 | 2003.10.29 17:00 | close | 972 | 1.00 | 1.1693 | 0.0000 | 1.1572 | -1.00 | 10714.00 |
| 1994 | 2003.10.29 17:00 | sell | 973 | 1.00 | 1.1713 | 0.0000 | 1.1593 | ||
| 1995 | 2003.10.29 17:00 | close | 973 | 1.00 | 1.1696 | 0.0000 | 1.1593 | 17.00 | 10731.00 |
| 1996 | 2003.10.29 17:01 | sell | 974 | 1.00 | 1.1713 | 0.0000 | 1.1593 | ||
| 1997 | 2003.10.29 17:01 | close | 974 | 1.00 | 1.1691 | 0.0000 | 1.1593 | 22.00 | 10753.00 |
| 1998 | 2003.10.29 17:02 | sell | 975 | 1.00 | 1.1701 | 0.0000 | 1.1581 | ||
| 1999 | 2003.10.29 17:02 | close | 975 | 1.00 | 1.1691 | 0.0000 | 1.1581 | 10.00 | 10763.00 |
| 2000 | 2003.10.30 11:25 | sell | 976 | 1.00 | 1.1714 | 0.0000 | 1.1594 | ||
| 2001 | 2003.10.30 11:26 | close | 976 | 1.00 | 1.1692 | 0.0000 | 1.1594 | 22.00 | 10785.00 |
| 2002 | 2003.10.30 11:26 | sell | 977 | 1.00 | 1.1716 | 0.0000 | 1.1596 | ||
| 2003 | 2003.10.30 11:28 | close | 977 | 1.00 | 1.1684 | 0.0000 | 1.1596 | 32.00 | 10817.00 |
| 2004 | 2003.10.30 11:30 | sell | 978 | 1.00 | 1.1695 | 0.0000 | 1.1575 | ||
| 2005 | 2003.10.30 11:30 | close | 978 | 1.00 | 1.1695 | 0.0000 | 1.1575 | 0.00 | 10817.00 |
| 2006 | 2003.10.30 11:30 | sell | 979 | 1.00 | 1.1695 | 0.0000 | 1.1575 | ||
| 2007 | 2003.10.30 11:30 | close | 979 | 1.00 | 1.1693 | 0.0000 | 1.1575 | 2.00 | 10819.00 |
| 2008 | 2003.10.30 11:58 | sell | 980 | 1.00 | 1.1708 | 0.0000 | 1.1588 | ||
| 2009 | 2003.10.30 11:58 | close | 980 | 1.00 | 1.1689 | 0.0000 | 1.1588 | 19.00 | 10838.00 |
| 2010 | 2003.10.30 11:59 | sell | 981 | 1.00 | 1.1714 | 0.0000 | 1.1594 | ||
| 2011 | 2003.10.30 14:40 | modify | 981 | 1.00 | 1.1714 | 1.1714 | 1.1594 | ||
| 2012 | 2003.10.30 14:40 | modify | 981 | 1.00 | 1.1714 | 1.1709 | 1.1594 | ||
| 2013 | 2003.10.30 14:41 | s/l | 981 | 1.00 | 1.1709 | 1.1709 | 1.1594 | 5.00 | 10843.00 |
| 2014 | 2003.10.30 18:06 | buy | 982 | 1.00 | 1.1661 | 0.0000 | 1.1781 | ||
| 2015 | 2003.10.30 18:06 | close | 982 | 1.00 | 1.1662 | 0.0000 | 1.1781 | 1.00 | 10844.00 |
| 2016 | 2003.10.30 18:07 | buy | 983 | 1.00 | 1.1658 | 0.0000 | 1.1778 | ||
| 2017 | 2003.10.30 18:07 | close | 983 | 1.00 | 1.1660 | 0.0000 | 1.1778 | 2.00 | 10846.00 |
| 2018 | 2003.10.30 18:07 | buy | 984 | 1.00 | 1.1660 | 0.0000 | 1.1780 | ||
| 2019 | 2003.10.30 18:08 | close | 984 | 1.00 | 1.1662 | 0.0000 | 1.1780 | 2.00 | 10848.00 |
| 2020 | 2003.10.30 18:34 | buy | 985 | 1.00 | 1.1645 | 0.0000 | 1.1765 | ||
| 2021 | 2003.10.30 18:36 | close | 985 | 1.00 | 1.1661 | 0.0000 | 1.1765 | 16.00 | 10864.00 |
| 2022 | 2003.10.30 18:36 | buy | 986 | 1.00 | 1.1658 | 0.0000 | 1.1778 | ||
| 2023 | 2003.10.30 18:37 | close | 986 | 1.00 | 1.1661 | 0.0000 | 1.1778 | 3.00 | 10867.00 |
| 2024 | 2003.10.30 18:37 | buy | 987 | 1.00 | 1.1661 | 0.0000 | 1.1781 | ||
| 2025 | 2003.10.30 18:41 | close | 987 | 1.00 | 1.1666 | 0.0000 | 1.1781 | 5.00 | 10872.00 |
| 2026 | 2003.10.30 18:58 | buy | 988 | 1.00 | 1.1639 | 0.0000 | 1.1759 | ||
| 2027 | 2003.10.30 18:59 | close | 988 | 1.00 | 1.1671 | 0.0000 | 1.1759 | 32.00 | 10904.00 |
| 2028 | 2003.10.30 18:59 | buy | 989 | 1.00 | 1.1635 | 0.0000 | 1.1755 | ||
| 2029 | 2003.10.31 16:25 | modify | 989 | 1.00 | 1.1635 | 1.1638 | 1.1755 | ||
| 2030 | 2003.10.31 16:26 | s/l | 989 | 1.00 | 1.1638 | 1.1638 | 1.1755 | 3.00 | 10907.00 |
| 2031 | 2003.11.04 17:00 | sell | 990 | 1.00 | 1.1503 | 0.0000 | 1.1383 | ||
| 2032 | 2003.11.04 17:28 | close | 990 | 1.00 | 1.1488 | 0.0000 | 1.1383 | 15.00 | 10922.00 |
| 2033 | 2003.11.04 17:59 | sell | 991 | 1.00 | 1.1497 | 0.0000 | 1.1377 | ||
| 2034 | 2003.11.05 00:21 | modify | 991 | 1.00 | 1.1497 | 1.1497 | 1.1377 | ||
| 2035 | 2003.11.05 00:26 | modify | 991 | 1.00 | 1.1497 | 1.1495 | 1.1377 | ||
| 2036 | 2003.11.05 00:27 | modify | 991 | 1.00 | 1.1497 | 1.1494 | 1.1377 | ||
| 2037 | 2003.11.05 00:32 | modify | 991 | 1.00 | 1.1497 | 1.1493 | 1.1377 | ||
| 2038 | 2003.11.05 00:36 | modify | 991 | 1.00 | 1.1497 | 1.1492 | 1.1377 | ||
| 2039 | 2003.11.05 01:00 | close | 991 | 1.00 | 1.1475 | 1.1492 | 1.1377 | 22.00 | 10944.00 |
| 2040 | 2003.11.05 01:13 | sell | 992 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 2041 | 2003.11.05 01:14 | close | 992 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10943.00 |
| 2042 | 2003.11.05 01:14 | sell | 993 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 2043 | 2003.11.05 01:14 | close | 993 | 1.00 | 1.1481 | 0.0000 | 1.1360 | -1.00 | 10942.00 |
| 2044 | 2003.11.05 01:14 | sell | 994 | 1.00 | 1.1480 | 0.0000 | 1.1360 | ||
| 2045 | 2003.11.05 01:16 | close | 994 | 1.00 | 1.1479 | 0.0000 | 1.1360 | 1.00 | 10943.00 |
| 2046 | 2003.11.05 05:08 | sell | 995 | 1.00 | 1.1490 | 0.0000 | 1.1370 | ||
| 2047 | 2003.11.05 05:11 | close | 995 | 1.00 | 1.1491 | 0.0000 | 1.1370 | -1.00 | 10942.00 |
| 2048 | 2003.11.05 06:07 | sell | 996 | 1.00 | 1.1489 | 0.0000 | 1.1369 | ||
| 2049 | 2003.11.05 06:11 | close | 996 | 1.00 | 1.1487 | 0.0000 | 1.1369 | 2.00 | 10944.00 |
| 2050 | 2003.11.05 07:00 | sell | 997 | 1.00 | 1.1486 | 0.0000 | 1.1366 | ||
| 2051 | 2003.11.05 07:11 | close | 997 | 1.00 | 1.1485 | 0.0000 | 1.1366 | 1.00 | 10945.00 |
| 2052 | 2003.11.05 07:58 | sell | 998 | 1.00 | 1.1485 | 0.0000 | 1.1365 | ||
| 2053 | 2003.11.05 08:09 | close | 998 | 1.00 | 1.1478 | 0.0000 | 1.1365 | 7.00 | 10952.00 |
| 2054 | 2003.11.06 10:00 | sell | 999 | 1.00 | 1.1460 | 0.0000 | 1.1340 | ||
| 2055 | 2003.11.06 10:35 | close | 999 | 1.00 | 1.1457 | 0.0000 | 1.1340 | 3.00 | 10955.00 |
| 2056 | 2003.11.06 10:38 | sell | 1000 | 1.00 | 1.1463 | 0.0000 | 1.1343 | ||
| 2057 | 2003.11.06 10:43 | close | 1000 | 1.00 | 1.1455 | 0.0000 | 1.1343 | 8.00 | 10963.00 |
| 2058 | 2003.11.06 10:55 | sell | 1001 | 1.00 | 1.1456 | 0.0000 | 1.1336 | ||
| 2059 | 2003.11.06 10:57 | close | 1001 | 1.00 | 1.1456 | 0.0000 | 1.1336 | 0.00 | 10963.00 |
| 2060 | 2003.11.06 10:57 | sell | 1002 | 1.00 | 1.1458 | 0.0000 | 1.1338 | ||
| 2061 | 2003.11.06 10:58 | close | 1002 | 1.00 | 1.1456 | 0.0000 | 1.1338 | 2.00 | 10965.00 |
| 2062 | 2003.11.06 11:00 | sell | 1003 | 1.00 | 1.1458 | 0.0000 | 1.1338 | ||
| 2063 | 2003.11.06 11:27 | close | 1003 | 1.00 | 1.1454 | 0.0000 | 1.1338 | 4.00 | 10969.00 |
| 2064 | 2003.11.06 11:29 | sell | 1004 | 1.00 | 1.1456 | 0.0000 | 1.1336 | ||
| 2065 | 2003.11.06 11:31 | close | 1004 | 1.00 | 1.1454 | 0.0000 | 1.1336 | 2.00 | 10971.00 |
| 2066 | 2003.11.06 11:32 | sell | 1005 | 1.00 | 1.1458 | 0.0000 | 1.1338 | ||
| 2067 | 2003.11.06 11:34 | close | 1005 | 1.00 | 1.1452 | 0.0000 | 1.1338 | 6.00 | 10977.00 |
| 2068 | 2003.11.06 11:38 | sell | 1006 | 1.00 | 1.1458 | 0.0000 | 1.1338 | ||
| 2069 | 2003.11.06 11:39 | close | 1006 | 1.00 | 1.1455 | 0.0000 | 1.1338 | 3.00 | 10980.00 |
| 2070 | 2003.11.06 11:40 | sell | 1007 | 1.00 | 1.1454 | 0.0000 | 1.1334 | ||
| 2071 | 2003.11.06 11:41 | close | 1007 | 1.00 | 1.1451 | 0.0000 | 1.1334 | 3.00 | 10983.00 |
| 2072 | 2003.11.06 11:58 | sell | 1008 | 1.00 | 1.1455 | 0.0000 | 1.1335 | ||
| 2073 | 2003.11.06 11:58 | close | 1008 | 1.00 | 1.1454 | 0.0000 | 1.1335 | 1.00 | 10984.00 |
| 2074 | 2003.11.06 12:02 | sell | 1009 | 1.00 | 1.1454 | 0.0000 | 1.1334 | ||
| 2075 | 2003.11.06 12:03 | close | 1009 | 1.00 | 1.1455 | 0.0000 | 1.1334 | -1.00 | 10983.00 |
| 2076 | 2003.11.06 12:03 | sell | 1010 | 1.00 | 1.1454 | 0.0000 | 1.1334 | ||
| 2077 | 2003.11.06 12:16 | close | 1010 | 1.00 | 1.1455 | 0.0000 | 1.1334 | -1.00 | 10982.00 |
| 2078 | 2003.11.06 12:18 | sell | 1011 | 1.00 | 1.1455 | 0.0000 | 1.1335 | ||
| 2079 | 2003.11.06 12:18 | close | 1011 | 1.00 | 1.1455 | 0.0000 | 1.1335 | 0.00 | 10982.00 |
| 2080 | 2003.11.06 12:20 | sell | 1012 | 1.00 | 1.1455 | 0.0000 | 1.1335 | ||
| 2081 | 2003.11.06 12:25 | close | 1012 | 1.00 | 1.1455 | 0.0000 | 1.1335 | 0.00 | 10982.00 |
| 2082 | 2003.11.06 12:35 | sell | 1013 | 1.00 | 1.1456 | 0.0000 | 1.1336 | ||
| 2083 | 2003.11.06 12:36 | close | 1013 | 1.00 | 1.1455 | 0.0000 | 1.1336 | 1.00 | 10983.00 |
| 2084 | 2003.11.06 12:59 | sell | 1014 | 1.00 | 1.1454 | 0.0000 | 1.1334 | ||
| 2085 | 2003.11.06 13:31 | close | 1014 | 1.00 | 1.1438 | 0.0000 | 1.1334 | 16.00 | 10999.00 |
| 2086 | 2003.11.06 13:32 | sell | 1015 | 1.00 | 1.1455 | 0.0000 | 1.1335 | ||
| 2087 | 2003.11.06 13:32 | close | 1015 | 1.00 | 1.1438 | 0.0000 | 1.1335 | 17.00 | 11016.00 |
| 2088 | 2003.11.06 13:33 | sell | 1016 | 1.00 | 1.1460 | 0.0000 | 1.1340 | ||
| 2089 | 2003.11.06 13:38 | close | 1016 | 1.00 | 1.1450 | 0.0000 | 1.1340 | 10.00 | 11026.00 |
| 2090 | 2003.11.06 13:38 | sell | 1017 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2091 | 2003.11.06 13:38 | close | 1017 | 1.00 | 1.1450 | 0.0000 | 1.1330 | 0.00 | 11026.00 |
| 2092 | 2003.11.06 13:39 | sell | 1018 | 1.00 | 1.1451 | 0.0000 | 1.1331 | ||
| 2093 | 2003.11.06 13:39 | close | 1018 | 1.00 | 1.1451 | 0.0000 | 1.1331 | 0.00 | 11026.00 |
| 2094 | 2003.11.06 13:51 | sell | 1019 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2095 | 2003.11.06 13:51 | close | 1019 | 1.00 | 1.1451 | 0.0000 | 1.1330 | -1.00 | 11025.00 |
| 2096 | 2003.11.06 13:51 | sell | 1020 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2097 | 2003.11.06 13:51 | close | 1020 | 1.00 | 1.1451 | 0.0000 | 1.1330 | -1.00 | 11024.00 |
| 2098 | 2003.11.06 13:51 | sell | 1021 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2099 | 2003.11.06 13:53 | close | 1021 | 1.00 | 1.1451 | 0.0000 | 1.1330 | -1.00 | 11023.00 |
| 2100 | 2003.11.06 13:53 | sell | 1022 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2101 | 2003.11.06 13:53 | close | 1022 | 1.00 | 1.1450 | 0.0000 | 1.1330 | 0.00 | 11023.00 |
| 2102 | 2003.11.06 13:54 | sell | 1023 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2103 | 2003.11.06 13:54 | close | 1023 | 1.00 | 1.1451 | 0.0000 | 1.1330 | -1.00 | 11022.00 |
| 2104 | 2003.11.06 13:54 | sell | 1024 | 1.00 | 1.1451 | 0.0000 | 1.1331 | ||
| 2105 | 2003.11.06 13:58 | close | 1024 | 1.00 | 1.1440 | 0.0000 | 1.1331 | 11.00 | 11033.00 |
| 2106 | 2003.11.06 13:59 | sell | 1025 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2107 | 2003.11.06 13:59 | close | 1025 | 1.00 | 1.1451 | 0.0000 | 1.1330 | -1.00 | 11032.00 |
| 2108 | 2003.11.06 13:59 | sell | 1026 | 1.00 | 1.1450 | 0.0000 | 1.1330 | ||
| 2109 | 2003.11.06 13:59 | close | 1026 | 1.00 | 1.1439 | 0.0000 | 1.1330 | 11.00 | 11043.00 |
| 2110 | 2003.11.07 11:06 | sell | 1027 | 1.00 | 1.1437 | 0.0000 | 1.1317 | ||
| 2111 | 2003.11.07 11:06 | close | 1027 | 1.00 | 1.1435 | 0.0000 | 1.1317 | 2.00 | 11045.00 |
| 2112 | 2003.11.07 12:00 | sell | 1028 | 1.00 | 1.1434 | 0.0000 | 1.1314 | ||
| 2113 | 2003.11.07 12:00 | close | 1028 | 1.00 | 1.1432 | 0.0000 | 1.1314 | 2.00 | 11047.00 |
| 2114 | 2003.11.07 12:00 | sell | 1029 | 1.00 | 1.1435 | 0.0000 | 1.1315 | ||
| 2115 | 2003.11.07 12:00 | close | 1029 | 1.00 | 1.1432 | 0.0000 | 1.1315 | 3.00 | 11050.00 |
| 2116 | 2003.11.07 12:01 | sell | 1030 | 1.00 | 1.1431 | 0.0000 | 1.1311 | ||
| 2117 | 2003.11.07 12:02 | close | 1030 | 1.00 | 1.1432 | 0.0000 | 1.1311 | -1.00 | 11049.00 |
| 2118 | 2003.11.07 12:02 | sell | 1031 | 1.00 | 1.1432 | 0.0000 | 1.1312 | ||
| 2119 | 2003.11.07 12:02 | close | 1031 | 1.00 | 1.1432 | 0.0000 | 1.1312 | 0.00 | 11049.00 |
| 2120 | 2003.11.07 12:05 | sell | 1032 | 1.00 | 1.1440 | 0.0000 | 1.1320 | ||
| 2121 | 2003.11.07 12:07 | close | 1032 | 1.00 | 1.1431 | 0.0000 | 1.1320 | 9.00 | 11058.00 |
| 2122 | 2003.11.07 12:26 | sell | 1033 | 1.00 | 1.1431 | 0.0000 | 1.1311 | ||
| 2123 | 2003.11.07 12:26 | close | 1033 | 1.00 | 1.1430 | 0.0000 | 1.1311 | 1.00 | 11059.00 |
| 2124 | 2003.11.07 13:00 | sell | 1034 | 1.00 | 1.1429 | 0.0000 | 1.1309 | ||
| 2125 | 2003.11.07 13:01 | close | 1034 | 1.00 | 1.1427 | 0.0000 | 1.1309 | 2.00 | 11061.00 |
| 2126 | 2003.11.07 13:03 | sell | 1035 | 1.00 | 1.1434 | 0.0000 | 1.1314 | ||
| 2127 | 2003.11.07 13:06 | close | 1035 | 1.00 | 1.1426 | 0.0000 | 1.1314 | 8.00 | 11069.00 |
| 2128 | 2003.11.07 13:25 | sell | 1036 | 1.00 | 1.1426 | 0.0000 | 1.1306 | ||
| 2129 | 2003.11.07 13:25 | close | 1036 | 1.00 | 1.1426 | 0.0000 | 1.1306 | 0.00 | 11069.00 |
| 2130 | 2003.11.07 13:26 | sell | 1037 | 1.00 | 1.1426 | 0.0000 | 1.1306 | ||
| 2131 | 2003.11.07 13:26 | close | 1037 | 1.00 | 1.1427 | 0.0000 | 1.1306 | -1.00 | 11068.00 |
| 2132 | 2003.11.07 16:00 | sell | 1038 | 1.00 | 1.1494 | 0.0000 | 1.1374 | ||
| 2133 | 2003.11.07 16:00 | modify | 1038 | 1.00 | 1.1494 | 1.1486 | 1.1374 | ||
| 2134 | 2003.11.07 16:00 | modify | 1038 | 1.00 | 1.1494 | 1.1481 | 1.1374 | ||
| 2135 | 2003.11.07 16:00 | modify | 1038 | 1.00 | 1.1494 | 1.1471 | 1.1374 | ||
| 2136 | 2003.11.07 16:00 | close | 1038 | 1.00 | 1.1448 | 1.1471 | 1.1374 | 46.00 | 11114.00 |
| 2137 | 2003.11.07 16:00 | sell | 1039 | 1.00 | 1.1449 | 0.0000 | 1.1329 | ||
| 2138 | 2003.11.07 16:00 | close | 1039 | 1.00 | 1.1423 | 0.0000 | 1.1329 | 26.00 | 11140.00 |
| 2139 | 2003.11.07 16:00 | sell | 1040 | 1.00 | 1.1449 | 0.0000 | 1.1329 | ||
| 2140 | 2003.11.07 16:00 | close | 1040 | 1.00 | 1.1441 | 0.0000 | 1.1329 | 8.00 | 11148.00 |
| 2141 | 2003.11.07 16:00 | sell | 1041 | 1.00 | 1.1449 | 0.0000 | 1.1329 | ||
| 2142 | 2003.11.07 16:00 | close | 1041 | 1.00 | 1.1439 | 0.0000 | 1.1329 | 10.00 | 11158.00 |
| 2143 | 2003.11.07 16:00 | sell | 1042 | 1.00 | 1.1494 | 0.0000 | 1.1374 | ||
| 2144 | 2003.11.07 16:00 | modify | 1042 | 1.00 | 1.1494 | 1.1486 | 1.1374 | ||
| 2145 | 2003.11.07 16:00 | modify | 1042 | 1.00 | 1.1494 | 1.1481 | 1.1374 | ||
| 2146 | 2003.11.07 16:00 | modify | 1042 | 1.00 | 1.1494 | 1.1471 | 1.1374 | ||
| 2147 | 2003.11.07 16:01 | s/l | 1042 | 1.00 | 1.1471 | 1.1471 | 1.1374 | 23.00 | 11181.00 |
| 2148 | 2003.11.07 16:10 | buy | 1043 | 1.00 | 1.1450 | 0.0000 | 1.1570 | ||
| 2149 | 2003.11.07 16:12 | close | 1043 | 1.00 | 1.1450 | 0.0000 | 1.1570 | 0.00 | 11181.00 |
| 2150 | 2003.11.07 16:13 | buy | 1044 | 1.00 | 1.1450 | 0.0000 | 1.1570 | ||
| 2151 | 2003.11.07 16:13 | close | 1044 | 1.00 | 1.1452 | 0.0000 | 1.1570 | 2.00 | 11183.00 |
| 2152 | 2003.11.07 16:26 | buy | 1045 | 1.00 | 1.1443 | 0.0000 | 1.1563 | ||
| 2153 | 2003.11.07 16:27 | close | 1045 | 1.00 | 1.1452 | 0.0000 | 1.1563 | 9.00 | 11192.00 |
| 2154 | 2003.11.07 16:27 | buy | 1046 | 1.00 | 1.1449 | 0.0000 | 1.1569 | ||
| 2155 | 2003.11.07 16:27 | close | 1046 | 1.00 | 1.1449 | 0.0000 | 1.1569 | 0.00 | 11192.00 |
| 2156 | 2003.11.07 16:27 | buy | 1047 | 1.00 | 1.1442 | 0.0000 | 1.1562 | ||
| 2157 | 2003.11.07 16:29 | close | 1047 | 1.00 | 1.1452 | 0.0000 | 1.1562 | 10.00 | 11202.00 |
| 2158 | 2003.11.07 16:30 | buy | 1048 | 1.00 | 1.1447 | 0.0000 | 1.1567 | ||
| 2159 | 2003.11.07 16:30 | close | 1048 | 1.00 | 1.1454 | 0.0000 | 1.1567 | 7.00 | 11209.00 |
| 2160 | 2003.11.07 16:30 | buy | 1049 | 1.00 | 1.1450 | 0.0000 | 1.1570 | ||
| 2161 | 2003.11.07 16:31 | close | 1049 | 1.00 | 1.1449 | 0.0000 | 1.1570 | -1.00 | 11208.00 |
| 2162 | 2003.11.07 16:31 | buy | 1050 | 1.00 | 1.1440 | 0.0000 | 1.1560 | ||
| 2163 | 2003.11.07 16:55 | close | 1050 | 1.00 | 1.1449 | 0.0000 | 1.1560 | 9.00 | 11217.00 |
| 2164 | 2003.11.07 16:55 | buy | 1051 | 1.00 | 1.1450 | 0.0000 | 1.1570 | ||
| 2165 | 2003.11.07 16:55 | close | 1051 | 1.00 | 1.1449 | 0.0000 | 1.1570 | -1.00 | 11216.00 |
| 2166 | 2003.11.07 16:55 | buy | 1052 | 1.00 | 1.1447 | 0.0000 | 1.1567 | ||
| 2167 | 2003.11.07 16:59 | close | 1052 | 1.00 | 1.1474 | 0.0000 | 1.1567 | 27.00 | 11243.00 |
| 2168 | 2003.11.07 16:59 | buy | 1053 | 1.00 | 1.1448 | 0.0000 | 1.1568 | ||
| 2169 | 2003.11.07 16:59 | close | 1053 | 1.00 | 1.1474 | 0.0000 | 1.1568 | 26.00 | 11269.00 |
| 2170 | 2003.11.10 14:03 | buy | 1054 | 1.00 | 1.1474 | 0.0000 | 1.1594 | ||
| 2171 | 2003.11.10 14:36 | close | 1054 | 1.00 | 1.1474 | 0.0000 | 1.1594 | 0.00 | 11269.00 |
| 2172 | 2003.11.10 14:37 | buy | 1055 | 1.00 | 1.1474 | 0.0000 | 1.1594 | ||
| 2173 | 2003.11.10 14:38 | close | 1055 | 1.00 | 1.1477 | 0.0000 | 1.1594 | 3.00 | 11272.00 |
| 2174 | 2003.11.10 22:25 | buy | 1056 | 1.00 | 1.1467 | 0.0000 | 1.1587 | ||
| 2175 | 2003.11.10 22:25 | close | 1056 | 1.00 | 1.1480 | 0.0000 | 1.1587 | 13.00 | 11285.00 |
| 2176 | 2003.11.10 23:00 | buy | 1057 | 1.00 | 1.1482 | 0.0000 | 1.1602 | ||
| 2177 | 2003.11.10 23:27 | close | 1057 | 1.00 | 1.1485 | 0.0000 | 1.1602 | 3.00 | 11288.00 |
| 2178 | 2003.11.10 23:46 | buy | 1058 | 1.00 | 1.1486 | 0.0000 | 1.1606 | ||
| 2179 | 2003.11.10 23:51 | close | 1058 | 1.00 | 1.1485 | 0.0000 | 1.1606 | -1.00 | 11287.00 |
| 2180 | 2003.11.10 23:58 | buy | 1059 | 1.00 | 1.1481 | 0.0000 | 1.1601 | ||
| 2181 | 2003.11.11 09:15 | close | 1059 | 1.00 | 1.1495 | 0.0000 | 1.1601 | 14.00 | 11301.00 |
| 2182 | 2003.11.11 09:31 | buy | 1060 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 2183 | 2003.11.11 09:38 | close | 1060 | 1.00 | 1.1495 | 0.0000 | 1.1616 | -1.00 | 11300.00 |
| 2184 | 2003.11.11 09:38 | buy | 1061 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 2185 | 2003.11.11 09:39 | close | 1061 | 1.00 | 1.1495 | 0.0000 | 1.1616 | -1.00 | 11299.00 |
| 2186 | 2003.11.11 09:43 | buy | 1062 | 1.00 | 1.1496 | 0.0000 | 1.1616 | ||
| 2187 | 2003.11.11 10:00 | close | 1062 | 1.00 | 1.1495 | 0.0000 | 1.1616 | -1.00 | 11298.00 |
| 2188 | 2003.11.17 17:00 | buy | 1063 | 1.00 | 1.1752 | 0.0000 | 1.1872 | ||
| 2189 | 2003.11.17 17:00 | close | 1063 | 1.00 | 1.1773 | 0.0000 | 1.1872 | 21.00 | 11319.00 |
| 2190 | 2003.11.17 17:00 | buy | 1064 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2191 | 2003.11.17 17:00 | close | 1064 | 1.00 | 1.1772 | 0.0000 | 1.1893 | -1.00 | 11318.00 |
| 2192 | 2003.11.17 17:00 | buy | 1065 | 1.00 | 1.1772 | 0.0000 | 1.1892 | ||
| 2193 | 2003.11.17 17:00 | close | 1065 | 1.00 | 1.1773 | 0.0000 | 1.1892 | 1.00 | 11319.00 |
| 2194 | 2003.11.17 17:00 | buy | 1066 | 1.00 | 1.1771 | 0.0000 | 1.1891 | ||
| 2195 | 2003.11.17 17:01 | close | 1066 | 1.00 | 1.1787 | 0.0000 | 1.1891 | 16.00 | 11335.00 |
| 2196 | 2003.11.17 17:01 | buy | 1067 | 1.00 | 1.1747 | 0.0000 | 1.1867 | ||
| 2197 | 2003.11.17 17:18 | modify | 1067 | 1.00 | 1.1747 | 1.1750 | 1.1867 | ||
| 2198 | 2003.11.17 17:20 | close | 1067 | 1.00 | 1.1775 | 1.1750 | 1.1867 | 28.00 | 11363.00 |
| 2199 | 2003.11.17 17:25 | buy | 1068 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2200 | 2003.11.17 17:25 | close | 1068 | 1.00 | 1.1772 | 0.0000 | 1.1893 | -1.00 | 11362.00 |
| 2201 | 2003.11.17 17:25 | buy | 1069 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2202 | 2003.11.17 17:26 | close | 1069 | 1.00 | 1.1772 | 0.0000 | 1.1893 | -1.00 | 11361.00 |
| 2203 | 2003.11.17 17:29 | buy | 1070 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2204 | 2003.11.17 17:30 | close | 1070 | 1.00 | 1.1772 | 0.0000 | 1.1893 | -1.00 | 11360.00 |
| 2205 | 2003.11.17 17:30 | buy | 1071 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2206 | 2003.11.17 17:32 | close | 1071 | 1.00 | 1.1772 | 0.0000 | 1.1893 | -1.00 | 11359.00 |
| 2207 | 2003.11.17 17:32 | buy | 1072 | 1.00 | 1.1772 | 0.0000 | 1.1892 | ||
| 2208 | 2003.11.17 17:32 | close | 1072 | 1.00 | 1.1773 | 0.0000 | 1.1892 | 1.00 | 11360.00 |
| 2209 | 2003.11.17 17:33 | buy | 1073 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 2210 | 2003.11.17 17:38 | close | 1073 | 1.00 | 1.1792 | 0.0000 | 1.1890 | 22.00 | 11382.00 |
| 2211 | 2003.11.17 17:38 | buy | 1074 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 2212 | 2003.11.17 17:39 | close | 1074 | 1.00 | 1.1793 | 0.0000 | 1.1890 | 23.00 | 11405.00 |
| 2213 | 2003.11.17 17:58 | buy | 1075 | 1.00 | 1.1764 | 0.0000 | 1.1884 | ||
| 2214 | 2003.11.17 17:58 | close | 1075 | 1.00 | 1.1776 | 0.0000 | 1.1884 | 12.00 | 11417.00 |
| 2215 | 2003.11.17 17:58 | buy | 1076 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2216 | 2003.11.17 17:58 | close | 1076 | 1.00 | 1.1772 | 0.0000 | 1.1893 | -1.00 | 11416.00 |
| 2217 | 2003.11.17 17:58 | buy | 1077 | 1.00 | 1.1772 | 0.0000 | 1.1892 | ||
| 2218 | 2003.11.17 17:58 | close | 1077 | 1.00 | 1.1772 | 0.0000 | 1.1892 | 0.00 | 11416.00 |
| 2219 | 2003.11.17 17:59 | buy | 1078 | 1.00 | 1.1773 | 0.0000 | 1.1893 | ||
| 2220 | 2003.11.18 05:24 | close | 1078 | 1.00 | 1.1790 | 0.0000 | 1.1893 | 17.00 | 11433.00 |
| 2221 | 2003.11.18 05:26 | buy | 1079 | 1.00 | 1.1790 | 0.0000 | 1.1910 | ||
| 2222 | 2003.11.18 05:36 | close | 1079 | 1.00 | 1.1789 | 0.0000 | 1.1910 | -1.00 | 11432.00 |
| 2223 | 2003.11.18 05:38 | buy | 1080 | 1.00 | 1.1790 | 0.0000 | 1.1910 | ||
| 2224 | 2003.11.18 06:22 | close | 1080 | 1.00 | 1.1782 | 0.0000 | 1.1910 | -8.00 | 11424.00 |
| 2225 | 2003.11.18 06:24 | buy | 1081 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 2226 | 2003.11.18 06:36 | close | 1081 | 1.00 | 1.1782 | 0.0000 | 1.1903 | -1.00 | 11423.00 |
| 2227 | 2003.11.18 06:36 | buy | 1082 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 2228 | 2003.11.18 06:36 | close | 1082 | 1.00 | 1.1782 | 0.0000 | 1.1903 | -1.00 | 11422.00 |
| 2229 | 2003.11.18 06:37 | buy | 1083 | 1.00 | 1.1782 | 0.0000 | 1.1902 | ||
| 2230 | 2003.11.18 07:21 | close | 1083 | 1.00 | 1.1780 | 0.0000 | 1.1902 | -2.00 | 11420.00 |
| 2231 | 2003.11.18 07:29 | buy | 1084 | 1.00 | 1.1779 | 0.0000 | 1.1899 | ||
| 2232 | 2003.11.18 07:32 | close | 1084 | 1.00 | 1.1778 | 0.0000 | 1.1899 | -1.00 | 11419.00 |
| 2233 | 2003.11.18 07:41 | buy | 1085 | 1.00 | 1.1779 | 0.0000 | 1.1899 | ||
| 2234 | 2003.11.18 09:19 | close | 1085 | 1.00 | 1.1791 | 0.0000 | 1.1899 | 12.00 | 11431.00 |
| 2235 | 2003.11.18 09:21 | buy | 1086 | 1.00 | 1.1782 | 0.0000 | 1.1902 | ||
| 2236 | 2003.11.18 09:30 | close | 1086 | 1.00 | 1.1782 | 0.0000 | 1.1902 | 0.00 | 11431.00 |
| 2237 | 2003.11.18 09:33 | buy | 1087 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 2238 | 2003.11.18 09:33 | close | 1087 | 1.00 | 1.1786 | 0.0000 | 1.1903 | 3.00 | 11434.00 |
| 2239 | 2003.11.18 09:33 | buy | 1088 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 2240 | 2003.11.18 09:33 | close | 1088 | 1.00 | 1.1782 | 0.0000 | 1.1903 | -1.00 | 11433.00 |
| 2241 | 2003.11.18 09:34 | buy | 1089 | 1.00 | 1.1782 | 0.0000 | 1.1902 | ||
| 2242 | 2003.11.18 09:58 | close | 1089 | 1.00 | 1.1784 | 0.0000 | 1.1902 | 2.00 | 11435.00 |
| 2243 | 2003.11.18 09:58 | buy | 1090 | 1.00 | 1.1783 | 0.0000 | 1.1903 | ||
| 2244 | 2003.11.18 09:58 | close | 1090 | 1.00 | 1.1782 | 0.0000 | 1.1903 | -1.00 | 11434.00 |
| 2245 | 2003.11.18 09:58 | buy | 1091 | 1.00 | 1.1782 | 0.0000 | 1.1902 | ||
| 2246 | 2003.11.18 09:59 | close | 1091 | 1.00 | 1.1782 | 0.0000 | 1.1902 | 0.00 | 11434.00 |
| 2247 | 2003.11.18 10:09 | buy | 1092 | 1.00 | 1.1768 | 0.0000 | 1.1888 | ||
| 2248 | 2003.11.18 10:10 | close | 1092 | 1.00 | 1.1770 | 0.0000 | 1.1888 | 2.00 | 11436.00 |
| 2249 | 2003.11.18 10:13 | buy | 1093 | 1.00 | 1.1771 | 0.0000 | 1.1891 | ||
| 2250 | 2003.11.18 10:13 | close | 1093 | 1.00 | 1.1772 | 0.0000 | 1.1891 | 1.00 | 11437.00 |
| 2251 | 2003.11.18 10:13 | buy | 1094 | 1.00 | 1.1765 | 0.0000 | 1.1885 | ||
| 2252 | 2003.11.18 10:16 | close | 1094 | 1.00 | 1.1770 | 0.0000 | 1.1885 | 5.00 | 11442.00 |
| 2253 | 2003.11.18 10:16 | buy | 1095 | 1.00 | 1.1771 | 0.0000 | 1.1891 | ||
| 2254 | 2003.11.18 10:16 | close | 1095 | 1.00 | 1.1772 | 0.0000 | 1.1891 | 1.00 | 11443.00 |
| 2255 | 2003.11.18 10:38 | buy | 1096 | 1.00 | 1.1767 | 0.0000 | 1.1887 | ||
| 2256 | 2003.11.18 10:38 | close | 1096 | 1.00 | 1.1784 | 0.0000 | 1.1887 | 17.00 | 11460.00 |
| 2257 | 2003.11.18 10:39 | buy | 1097 | 1.00 | 1.1766 | 0.0000 | 1.1886 | ||
| 2258 | 2003.11.18 10:41 | close | 1097 | 1.00 | 1.1770 | 0.0000 | 1.1886 | 4.00 | 11464.00 |
| 2259 | 2003.11.18 10:43 | buy | 1098 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 2260 | 2003.11.18 10:43 | close | 1098 | 1.00 | 1.1771 | 0.0000 | 1.1890 | 1.00 | 11465.00 |
| 2261 | 2003.11.18 10:43 | buy | 1099 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 2262 | 2003.11.18 10:44 | close | 1099 | 1.00 | 1.1774 | 0.0000 | 1.1890 | 4.00 | 11469.00 |
| 2263 | 2003.11.18 10:44 | buy | 1100 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 2264 | 2003.11.18 10:49 | close | 1100 | 1.00 | 1.1770 | 0.0000 | 1.1890 | 0.00 | 11469.00 |
| 2265 | 2003.11.18 10:50 | buy | 1101 | 1.00 | 1.1771 | 0.0000 | 1.1891 | ||
| 2266 | 2003.11.18 10:50 | close | 1101 | 1.00 | 1.1772 | 0.0000 | 1.1891 | 1.00 | 11470.00 |
| 2267 | 2003.11.18 10:58 | buy | 1102 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 2268 | 2003.11.18 10:58 | close | 1102 | 1.00 | 1.1771 | 0.0000 | 1.1890 | 1.00 | 11471.00 |
| 2269 | 2003.11.18 10:59 | buy | 1103 | 1.00 | 1.1765 | 0.0000 | 1.1885 | ||
| 2270 | 2003.11.18 14:12 | close | 1103 | 1.00 | 1.1792 | 0.0000 | 1.1885 | 27.00 | 11498.00 |
| 2271 | 2003.11.18 14:16 | buy | 1104 | 1.00 | 1.1786 | 0.0000 | 1.1906 | ||
| 2272 | 2003.11.18 14:24 | close | 1104 | 1.00 | 1.1787 | 0.0000 | 1.1906 | 1.00 | 11499.00 |
| 2273 | 2003.11.18 14:24 | buy | 1105 | 1.00 | 1.1788 | 0.0000 | 1.1908 | ||
| 2274 | 2003.11.18 14:24 | close | 1105 | 1.00 | 1.1787 | 0.0000 | 1.1908 | -1.00 | 11498.00 |
| 2275 | 2003.11.18 14:27 | buy | 1106 | 1.00 | 1.1787 | 0.0000 | 1.1907 | ||
| 2276 | 2003.11.18 15:00 | close | 1106 | 1.00 | 1.1779 | 0.0000 | 1.1907 | -8.00 | 11490.00 |
| 2277 | 2003.11.18 15:02 | buy | 1107 | 1.00 | 1.1777 | 0.0000 | 1.1897 | ||
| 2278 | 2003.11.18 15:02 | close | 1107 | 1.00 | 1.1778 | 0.0000 | 1.1897 | 1.00 | 11491.00 |
| 2279 | 2003.11.18 15:03 | buy | 1108 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2280 | 2003.11.18 15:03 | close | 1108 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11490.00 |
| 2281 | 2003.11.18 15:03 | buy | 1109 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2282 | 2003.11.18 15:03 | close | 1109 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11489.00 |
| 2283 | 2003.11.18 15:03 | buy | 1110 | 1.00 | 1.1774 | 0.0000 | 1.1894 | ||
| 2284 | 2003.11.18 15:03 | close | 1110 | 1.00 | 1.1779 | 0.0000 | 1.1894 | 5.00 | 11494.00 |
| 2285 | 2003.11.18 15:04 | buy | 1111 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2286 | 2003.11.18 15:05 | close | 1111 | 1.00 | 1.1779 | 0.0000 | 1.1898 | 1.00 | 11495.00 |
| 2287 | 2003.11.18 15:06 | buy | 1112 | 1.00 | 1.1774 | 0.0000 | 1.1894 | ||
| 2288 | 2003.11.18 15:06 | close | 1112 | 1.00 | 1.1777 | 0.0000 | 1.1894 | 3.00 | 11498.00 |
| 2289 | 2003.11.18 15:06 | buy | 1113 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2290 | 2003.11.18 15:07 | close | 1113 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11497.00 |
| 2291 | 2003.11.18 15:07 | buy | 1114 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2292 | 2003.11.18 15:10 | close | 1114 | 1.00 | 1.1814 | 0.0000 | 1.1898 | 36.00 | 11533.00 |
| 2293 | 2003.11.18 15:31 | buy | 1115 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2294 | 2003.11.18 15:32 | close | 1115 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11532.00 |
| 2295 | 2003.11.18 15:32 | buy | 1116 | 1.00 | 1.1777 | 0.0000 | 1.1897 | ||
| 2296 | 2003.11.18 15:32 | close | 1116 | 1.00 | 1.1778 | 0.0000 | 1.1897 | 1.00 | 11533.00 |
| 2297 | 2003.11.18 15:32 | buy | 1117 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2298 | 2003.11.18 15:32 | close | 1117 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11532.00 |
| 2299 | 2003.11.18 15:32 | buy | 1118 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2300 | 2003.11.18 15:43 | close | 1118 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11531.00 |
| 2301 | 2003.11.18 15:44 | buy | 1119 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2302 | 2003.11.18 15:45 | close | 1119 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11530.00 |
| 2303 | 2003.11.18 15:49 | buy | 1120 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2304 | 2003.11.18 15:49 | close | 1120 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11529.00 |
| 2305 | 2003.11.18 15:49 | buy | 1121 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2306 | 2003.11.18 15:49 | close | 1121 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11528.00 |
| 2307 | 2003.11.18 15:49 | buy | 1122 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2308 | 2003.11.18 15:50 | close | 1122 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11527.00 |
| 2309 | 2003.11.18 15:50 | buy | 1123 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2310 | 2003.11.18 15:50 | close | 1123 | 1.00 | 1.1778 | 0.0000 | 1.1898 | 0.00 | 11527.00 |
| 2311 | 2003.11.18 15:51 | buy | 1124 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2312 | 2003.11.18 15:52 | close | 1124 | 1.00 | 1.1780 | 0.0000 | 1.1898 | 2.00 | 11529.00 |
| 2313 | 2003.11.18 15:52 | buy | 1125 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2314 | 2003.11.18 15:53 | close | 1125 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11528.00 |
| 2315 | 2003.11.18 15:53 | buy | 1126 | 1.00 | 1.1778 | 0.0000 | 1.1898 | ||
| 2316 | 2003.11.18 15:53 | close | 1126 | 1.00 | 1.1777 | 0.0000 | 1.1898 | -1.00 | 11527.00 |
| 2317 | 2003.11.18 15:54 | buy | 1127 | 1.00 | 1.1777 | 0.0000 | 1.1897 | ||
| 2318 | 2003.11.18 15:58 | close | 1127 | 1.00 | 1.1777 | 0.0000 | 1.1897 | 0.00 | 11527.00 |
| 2319 | 2003.11.19 18:00 | buy | 1128 | 1.00 | 1.1893 | 0.0000 | 1.2013 | ||
| 2320 | 2003.11.19 18:00 | close | 1128 | 1.00 | 1.1895 | 0.0000 | 1.2013 | 2.00 | 11529.00 |
| 2321 | 2003.11.19 18:01 | buy | 1129 | 1.00 | 1.1891 | 0.0000 | 1.2011 | ||
| 2322 | 2003.11.19 18:25 | close | 1129 | 1.00 | 1.1896 | 0.0000 | 1.2011 | 5.00 | 11534.00 |
| 2323 | 2003.11.19 18:26 | buy | 1130 | 1.00 | 1.1894 | 0.0000 | 1.2014 | ||
| 2324 | 2003.11.19 18:26 | close | 1130 | 1.00 | 1.1896 | 0.0000 | 1.2014 | 2.00 | 11536.00 |
| 2325 | 2003.11.19 19:00 | buy | 1131 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 2326 | 2003.11.20 03:15 | close | 1131 | 1.00 | 1.1917 | 0.0000 | 1.2024 | 13.00 | 11549.00 |
| 2327 | 2003.11.20 03:59 | buy | 1132 | 1.00 | 1.1917 | 0.0000 | 1.2037 | ||
| 2328 | 2003.11.20 04:00 | close | 1132 | 1.00 | 1.1915 | 0.0000 | 1.2037 | -2.00 | 11547.00 |
| 2329 | 2003.11.20 04:07 | buy | 1133 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2330 | 2003.11.20 04:08 | close | 1133 | 1.00 | 1.1908 | 0.0000 | 1.2028 | 0.00 | 11547.00 |
| 2331 | 2003.11.20 04:08 | buy | 1134 | 1.00 | 1.1909 | 0.0000 | 1.2029 | ||
| 2332 | 2003.11.20 04:08 | close | 1134 | 1.00 | 1.1908 | 0.0000 | 1.2029 | -1.00 | 11546.00 |
| 2333 | 2003.11.20 04:09 | buy | 1135 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 2334 | 2003.11.20 04:11 | close | 1135 | 1.00 | 1.1913 | 0.0000 | 1.2027 | 6.00 | 11552.00 |
| 2335 | 2003.11.20 04:59 | buy | 1136 | 1.00 | 1.1906 | 0.0000 | 1.2026 | ||
| 2336 | 2003.11.20 05:16 | close | 1136 | 1.00 | 1.1911 | 0.0000 | 1.2026 | 5.00 | 11557.00 |
| 2337 | 2003.11.20 18:00 | buy | 1137 | 1.00 | 1.1903 | 0.0000 | 1.2023 | ||
| 2338 | 2003.11.20 18:00 | close | 1137 | 1.00 | 1.1913 | 0.0000 | 1.2023 | 10.00 | 11567.00 |
| 2339 | 2003.11.20 18:00 | buy | 1138 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2340 | 2003.11.20 18:00 | close | 1138 | 1.00 | 1.1915 | 0.0000 | 1.2034 | 1.00 | 11568.00 |
| 2341 | 2003.11.20 18:00 | buy | 1139 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2342 | 2003.11.20 18:00 | close | 1139 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 11567.00 |
| 2343 | 2003.11.20 18:00 | buy | 1140 | 1.00 | 1.1913 | 0.0000 | 1.2033 | ||
| 2344 | 2003.11.20 18:01 | close | 1140 | 1.00 | 1.1916 | 0.0000 | 1.2033 | 3.00 | 11570.00 |
| 2345 | 2003.11.20 18:20 | buy | 1141 | 1.00 | 1.1913 | 0.0000 | 1.2033 | ||
| 2346 | 2003.11.20 18:25 | close | 1141 | 1.00 | 1.1913 | 0.0000 | 1.2033 | 0.00 | 11570.00 |
| 2347 | 2003.11.20 18:25 | buy | 1142 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2348 | 2003.11.20 18:25 | close | 1142 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 11569.00 |
| 2349 | 2003.11.20 18:25 | buy | 1143 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2350 | 2003.11.20 18:26 | close | 1143 | 1.00 | 1.1915 | 0.0000 | 1.2034 | 1.00 | 11570.00 |
| 2351 | 2003.11.20 18:26 | buy | 1144 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2352 | 2003.11.20 18:27 | close | 1144 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 11569.00 |
| 2353 | 2003.11.20 18:27 | buy | 1145 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2354 | 2003.11.20 18:54 | close | 1145 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 11568.00 |
| 2355 | 2003.11.20 18:55 | buy | 1146 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2356 | 2003.11.20 18:56 | close | 1146 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 11567.00 |
| 2357 | 2003.11.20 18:56 | buy | 1147 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 2358 | 2003.11.20 21:05 | close | 1147 | 1.00 | 1.1927 | 0.0000 | 1.2034 | 13.00 | 11580.00 |
| 2359 | 2003.11.20 21:05 | buy | 1148 | 1.00 | 1.1922 | 0.0000 | 1.2042 | ||
| 2360 | 2003.11.20 23:02 | close | 1148 | 1.00 | 1.1920 | 0.0000 | 1.2042 | -2.00 | 11578.00 |
| 2361 | 2003.11.20 23:03 | buy | 1149 | 1.00 | 1.1918 | 0.0000 | 1.2038 | ||
| 2362 | 2003.11.21 15:00 | close | 1149 | 1.00 | 1.1917 | 0.0000 | 1.2038 | -1.00 | 11577.00 |
| 2363 | 2003.11.21 15:05 | buy | 1150 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2364 | 2003.11.21 15:05 | close | 1150 | 1.00 | 1.1907 | 0.0000 | 1.2028 | -1.00 | 11576.00 |
| 2365 | 2003.11.21 15:06 | buy | 1151 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 2366 | 2003.11.21 15:10 | close | 1151 | 1.00 | 1.1907 | 0.0000 | 1.2027 | 0.00 | 11576.00 |
| 2367 | 2003.11.21 15:47 | buy | 1152 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2368 | 2003.11.21 15:47 | close | 1152 | 1.00 | 1.1907 | 0.0000 | 1.2028 | -1.00 | 11575.00 |
| 2369 | 2003.11.21 15:47 | buy | 1153 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2370 | 2003.11.21 15:49 | close | 1153 | 1.00 | 1.1907 | 0.0000 | 1.2028 | -1.00 | 11574.00 |
| 2371 | 2003.11.21 15:49 | buy | 1154 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2372 | 2003.11.21 15:49 | close | 1154 | 1.00 | 1.1907 | 0.0000 | 1.2028 | -1.00 | 11573.00 |
| 2373 | 2003.11.21 15:49 | buy | 1155 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2374 | 2003.11.21 15:50 | close | 1155 | 1.00 | 1.1907 | 0.0000 | 1.2028 | -1.00 | 11572.00 |
| 2375 | 2003.11.21 15:54 | buy | 1156 | 1.00 | 1.1906 | 0.0000 | 1.2026 | ||
| 2376 | 2003.11.21 15:57 | close | 1156 | 1.00 | 1.1907 | 0.0000 | 1.2026 | 1.00 | 11573.00 |
| 2377 | 2003.11.21 15:57 | buy | 1157 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 2378 | 2003.11.21 15:58 | close | 1157 | 1.00 | 1.1908 | 0.0000 | 1.2028 | 0.00 | 11573.00 |
| 2379 | 2003.11.24 08:40 | buy | 1158 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 2380 | 2003.11.24 08:40 | close | 1158 | 1.00 | 1.1904 | 0.0000 | 1.2020 | 4.00 | 11577.00 |
| 2381 | 2003.11.24 09:00 | buy | 1159 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 2382 | 2003.11.26 03:02 | close | 1159 | 1.00 | 1.1806 | 0.0000 | 1.2020 | -94.00 | 11483.00 |
| 2383 | 2003.11.26 03:03 | buy | 1160 | 1.00 | 1.1805 | 0.0000 | 1.1925 | ||
| 2384 | 2003.11.26 04:00 | close | 1160 | 1.00 | 1.1799 | 0.0000 | 1.1925 | -6.00 | 11477.00 |
| 2385 | 2003.11.27 17:07 | buy | 1161 | 1.00 | 1.1888 | 0.0000 | 1.2008 | ||
| 2386 | 2003.11.27 17:09 | close | 1161 | 1.00 | 1.1897 | 0.0000 | 1.2008 | 9.00 | 11486.00 |
| 2387 | 2003.11.27 18:00 | buy | 1162 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 2388 | 2003.11.27 18:26 | close | 1162 | 1.00 | 1.1902 | 0.0000 | 1.2020 | 2.00 | 11488.00 |
| 2389 | 2003.11.27 18:27 | buy | 1163 | 1.00 | 1.1903 | 0.0000 | 1.2023 | ||
| 2390 | 2003.11.27 18:31 | close | 1163 | 1.00 | 1.1903 | 0.0000 | 1.2023 | 0.00 | 11488.00 |
| 2391 | 2003.11.27 18:59 | buy | 1164 | 1.00 | 1.1901 | 0.0000 | 1.2021 | ||
| 2392 | 2003.11.27 19:31 | close | 1164 | 1.00 | 1.1906 | 0.0000 | 1.2021 | 5.00 | 11493.00 |
| 2393 | 2003.11.27 19:59 | buy | 1165 | 1.00 | 1.1906 | 0.0000 | 1.2026 | ||
| 2394 | 2003.11.27 20:12 | close | 1165 | 1.00 | 1.1904 | 0.0000 | 1.2026 | -2.00 | 11491.00 |
| 2395 | 2003.11.27 20:12 | buy | 1166 | 1.00 | 1.1905 | 0.0000 | 1.2025 | ||
| 2396 | 2003.11.27 20:22 | close | 1166 | 1.00 | 1.1904 | 0.0000 | 1.2025 | -1.00 | 11490.00 |
| 2397 | 2003.11.27 20:59 | buy | 1167 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 2398 | 2003.11.27 21:02 | close | 1167 | 1.00 | 1.1904 | 0.0000 | 1.2024 | 0.00 | 11490.00 |
| 2399 | 2003.11.27 21:03 | buy | 1168 | 1.00 | 1.1901 | 0.0000 | 1.2021 | ||
| 2400 | 2003.11.27 21:08 | close | 1168 | 1.00 | 1.1904 | 0.0000 | 1.2021 | 3.00 | 11493.00 |
| 2401 | 2003.12.01 16:01 | buy | 1169 | 1.00 | 1.1952 | 0.0000 | 1.2072 | ||
| 2402 | 2003.12.01 16:01 | close | 1169 | 1.00 | 1.1960 | 0.0000 | 1.2072 | 8.00 | 11501.00 |
| 2403 | 2003.12.01 16:02 | buy | 1170 | 1.00 | 1.1952 | 0.0000 | 1.2072 | ||
| 2404 | 2003.12.01 16:03 | close | 1170 | 1.00 | 1.1961 | 0.0000 | 1.2072 | 9.00 | 11510.00 |
| 2405 | 2003.12.01 16:04 | buy | 1171 | 1.00 | 1.1956 | 0.0000 | 1.2076 | ||
| 2406 | 2003.12.01 16:04 | close | 1171 | 1.00 | 1.1956 | 0.0000 | 1.2076 | 0.00 | 11510.00 |
| 2407 | 2003.12.01 16:05 | buy | 1172 | 1.00 | 1.1952 | 0.0000 | 1.2072 | ||
| 2408 | 2003.12.01 16:05 | close | 1172 | 1.00 | 1.1958 | 0.0000 | 1.2072 | 6.00 | 11516.00 |
| 2409 | 2003.12.01 16:07 | buy | 1173 | 1.00 | 1.1952 | 0.0000 | 1.2072 | ||
| 2410 | 2003.12.01 16:07 | close | 1173 | 1.00 | 1.1961 | 0.0000 | 1.2072 | 9.00 | 11525.00 |
| 2411 | 2003.12.01 16:08 | buy | 1174 | 1.00 | 1.1952 | 0.0000 | 1.2072 | ||
| 2412 | 2003.12.01 16:08 | close | 1174 | 1.00 | 1.1960 | 0.0000 | 1.2072 | 8.00 | 11533.00 |
| 2413 | 2003.12.01 17:00 | buy | 1175 | 1.00 | 1.1969 | 0.0000 | 1.2089 | ||
| 2414 | 2003.12.01 19:27 | modify | 1175 | 1.00 | 1.1969 | 1.1969 | 1.2089 | ||
| 2415 | 2003.12.01 19:30 | modify | 1175 | 1.00 | 1.1969 | 1.1970 | 1.2089 | ||
| 2416 | 2003.12.01 19:36 | modify | 1175 | 1.00 | 1.1969 | 1.1973 | 1.2089 | ||
| 2417 | 2003.12.01 19:36 | modify | 1175 | 1.00 | 1.1969 | 1.1975 | 1.2089 | ||
| 2418 | 2003.12.01 19:39 | modify | 1175 | 1.00 | 1.1969 | 1.1977 | 1.2089 | ||
| 2419 | 2003.12.01 20:00 | s/l | 1175 | 1.00 | 1.1977 | 1.1977 | 1.2089 | 8.00 | 11541.00 |
| 2420 | 2003.12.02 06:25 | sell | 1176 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 2421 | 2003.12.02 06:31 | close | 1176 | 1.00 | 1.1990 | 0.0000 | 1.1871 | 1.00 | 11542.00 |
| 2422 | 2003.12.02 06:32 | sell | 1177 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 2423 | 2003.12.02 06:34 | close | 1177 | 1.00 | 1.1990 | 0.0000 | 1.1870 | 0.00 | 11542.00 |
| 2424 | 2003.12.02 06:36 | sell | 1178 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 2425 | 2003.12.02 06:41 | close | 1178 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 11541.00 |
| 2426 | 2003.12.02 07:08 | sell | 1179 | 1.00 | 1.1987 | 0.0000 | 1.1867 | ||
| 2427 | 2003.12.02 07:58 | close | 1179 | 1.00 | 1.1985 | 0.0000 | 1.1867 | 2.00 | 11543.00 |
| 2428 | 2003.12.02 08:25 | sell | 1180 | 1.00 | 1.1989 | 0.0000 | 1.1869 | ||
| 2429 | 2003.12.02 08:26 | close | 1180 | 1.00 | 1.1990 | 0.0000 | 1.1869 | -1.00 | 11542.00 |
| 2430 | 2003.12.02 15:01 | sell | 1181 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2431 | 2003.12.02 15:01 | close | 1181 | 1.00 | 1.1994 | 0.0000 | 1.1873 | -1.00 | 11541.00 |
| 2432 | 2003.12.02 15:02 | sell | 1182 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2433 | 2003.12.02 15:02 | close | 1182 | 1.00 | 1.1994 | 0.0000 | 1.1873 | -1.00 | 11540.00 |
| 2434 | 2003.12.02 15:02 | sell | 1183 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2435 | 2003.12.02 15:05 | close | 1183 | 1.00 | 1.1994 | 0.0000 | 1.1874 | 0.00 | 11540.00 |
| 2436 | 2003.12.02 15:05 | sell | 1184 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2437 | 2003.12.02 15:05 | close | 1184 | 1.00 | 1.1994 | 0.0000 | 1.1873 | -1.00 | 11539.00 |
| 2438 | 2003.12.02 15:05 | sell | 1185 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2439 | 2003.12.02 15:06 | close | 1185 | 1.00 | 1.1990 | 0.0000 | 1.1874 | 4.00 | 11543.00 |
| 2440 | 2003.12.02 15:06 | sell | 1186 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2441 | 2003.12.02 15:06 | close | 1186 | 1.00 | 1.1993 | 0.0000 | 1.1874 | 1.00 | 11544.00 |
| 2442 | 2003.12.02 15:06 | sell | 1187 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2443 | 2003.12.02 15:06 | close | 1187 | 1.00 | 1.1993 | 0.0000 | 1.1873 | 0.00 | 11544.00 |
| 2444 | 2003.12.02 15:06 | sell | 1188 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2445 | 2003.12.02 15:06 | close | 1188 | 1.00 | 1.1994 | 0.0000 | 1.1873 | -1.00 | 11543.00 |
| 2446 | 2003.12.02 15:07 | sell | 1189 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2447 | 2003.12.02 15:07 | close | 1189 | 1.00 | 1.1992 | 0.0000 | 1.1874 | 2.00 | 11545.00 |
| 2448 | 2003.12.02 15:08 | sell | 1190 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2449 | 2003.12.02 15:08 | close | 1190 | 1.00 | 1.1991 | 0.0000 | 1.1874 | 3.00 | 11548.00 |
| 2450 | 2003.12.02 15:10 | sell | 1191 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 2451 | 2003.12.02 15:10 | close | 1191 | 1.00 | 1.1994 | 0.0000 | 1.1879 | 5.00 | 11553.00 |
| 2452 | 2003.12.02 15:10 | sell | 1192 | 1.00 | 1.1997 | 0.0000 | 1.1877 | ||
| 2453 | 2003.12.02 15:19 | close | 1192 | 1.00 | 1.1992 | 0.0000 | 1.1877 | 5.00 | 11558.00 |
| 2454 | 2003.12.02 15:19 | sell | 1193 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2455 | 2003.12.02 15:19 | close | 1193 | 1.00 | 1.1993 | 0.0000 | 1.1874 | 1.00 | 11559.00 |
| 2456 | 2003.12.02 15:19 | sell | 1194 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2457 | 2003.12.02 15:19 | close | 1194 | 1.00 | 1.1994 | 0.0000 | 1.1873 | -1.00 | 11558.00 |
| 2458 | 2003.12.02 15:20 | sell | 1195 | 1.00 | 1.1995 | 0.0000 | 1.1875 | ||
| 2459 | 2003.12.02 15:21 | close | 1195 | 1.00 | 1.1994 | 0.0000 | 1.1875 | 1.00 | 11559.00 |
| 2460 | 2003.12.02 15:21 | sell | 1196 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2461 | 2003.12.02 15:22 | close | 1196 | 1.00 | 1.1993 | 0.0000 | 1.1873 | 0.00 | 11559.00 |
| 2462 | 2003.12.02 15:22 | sell | 1197 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 2463 | 2003.12.02 15:22 | close | 1197 | 1.00 | 1.1993 | 0.0000 | 1.1874 | 1.00 | 11560.00 |
| 2464 | 2003.12.02 15:22 | sell | 1198 | 1.00 | 1.1995 | 0.0000 | 1.1875 | ||
| 2465 | 2003.12.02 15:23 | close | 1198 | 1.00 | 1.1994 | 0.0000 | 1.1875 | 1.00 | 11561.00 |
| 2466 | 2003.12.02 15:24 | sell | 1199 | 1.00 | 1.1997 | 0.0000 | 1.1877 | ||
| 2467 | 2003.12.02 15:30 | close | 1199 | 1.00 | 1.1989 | 0.0000 | 1.1877 | 8.00 | 11569.00 |
| 2468 | 2003.12.02 15:30 | sell | 1200 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2469 | 2003.12.02 15:30 | close | 1200 | 1.00 | 1.1991 | 0.0000 | 1.1873 | 2.00 | 11571.00 |
| 2470 | 2003.12.02 15:30 | sell | 1201 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 2471 | 2003.12.02 15:30 | close | 1201 | 1.00 | 1.1994 | 0.0000 | 1.1873 | -1.00 | 11570.00 |
| 2472 | 2003.12.02 15:58 | sell | 1202 | 1.00 | 1.1998 | 0.0000 | 1.1878 | ||
| 2473 | 2003.12.02 15:58 | close | 1202 | 1.00 | 1.1994 | 0.0000 | 1.1878 | 4.00 | 11574.00 |
| 2474 | 2003.12.02 15:58 | sell | 1203 | 1.00 | 1.1996 | 0.0000 | 1.1876 | ||
| 2475 | 2003.12.02 15:58 | close | 1203 | 1.00 | 1.1986 | 0.0000 | 1.1876 | 10.00 | 11584.00 |
| 2476 | 2003.12.02 15:59 | sell | 1204 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 2477 | 2003.12.04 04:10 | close | 1204 | 1.00 | 1.2057 | 0.0000 | 1.1884 | -53.00 | 11531.00 |
| 2478 | 2003.12.04 04:10 | sell | 1205 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 2479 | 2003.12.04 04:11 | close | 1205 | 1.00 | 1.2057 | 0.0000 | 1.1956 | 19.00 | 11550.00 |
| 2480 | 2003.12.04 04:11 | sell | 1206 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 2481 | 2003.12.04 05:00 | close | 1206 | 1.00 | 1.2070 | 0.0000 | 1.1957 | 7.00 | 11557.00 |
| 2482 | 2003.12.04 14:10 | sell | 1207 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 2483 | 2003.12.04 14:10 | close | 1207 | 1.00 | 1.2116 | 0.0000 | 1.1996 | 0.00 | 11557.00 |
| 2484 | 2003.12.04 14:10 | sell | 1208 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 2485 | 2003.12.04 14:11 | close | 1208 | 1.00 | 1.2116 | 0.0000 | 1.1995 | -1.00 | 11556.00 |
| 2486 | 2003.12.04 14:11 | sell | 1209 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 2487 | 2003.12.04 14:11 | close | 1209 | 1.00 | 1.2116 | 0.0000 | 1.1995 | -1.00 | 11555.00 |
| 2488 | 2003.12.04 14:11 | sell | 1210 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 2489 | 2003.12.04 14:12 | close | 1210 | 1.00 | 1.2112 | 0.0000 | 1.1995 | 3.00 | 11558.00 |
| 2490 | 2003.12.04 14:24 | sell | 1211 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 2491 | 2003.12.04 14:29 | close | 1211 | 1.00 | 1.2113 | 0.0000 | 1.1996 | 3.00 | 11561.00 |
| 2492 | 2003.12.04 14:30 | sell | 1212 | 1.00 | 1.2120 | 0.0000 | 1.2000 | ||
| 2493 | 2003.12.04 14:30 | close | 1212 | 1.00 | 1.2113 | 0.0000 | 1.2000 | 7.00 | 11568.00 |
| 2494 | 2003.12.04 14:31 | sell | 1213 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 2495 | 2003.12.04 14:32 | close | 1213 | 1.00 | 1.2116 | 0.0000 | 1.1998 | 2.00 | 11570.00 |
| 2496 | 2003.12.04 14:32 | sell | 1214 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 2497 | 2003.12.04 14:33 | close | 1214 | 1.00 | 1.2116 | 0.0000 | 1.2001 | 5.00 | 11575.00 |
| 2498 | 2003.12.04 14:33 | sell | 1215 | 1.00 | 1.2119 | 0.0000 | 1.1999 | ||
| 2499 | 2003.12.04 14:34 | close | 1215 | 1.00 | 1.2116 | 0.0000 | 1.1999 | 3.00 | 11578.00 |
| 2500 | 2003.12.04 14:36 | sell | 1216 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 2501 | 2003.12.04 14:36 | close | 1216 | 1.00 | 1.2116 | 0.0000 | 1.1995 | -1.00 | 11577.00 |
| 2502 | 2003.12.04 14:36 | sell | 1217 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 2503 | 2003.12.04 14:36 | close | 1217 | 1.00 | 1.2115 | 0.0000 | 1.1995 | 0.00 | 11577.00 |
| 2504 | 2003.12.04 14:36 | sell | 1218 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 2505 | 2003.12.04 14:46 | close | 1218 | 1.00 | 1.2115 | 0.0000 | 1.1995 | 0.00 | 11577.00 |
| 2506 | 2003.12.04 14:59 | sell | 1219 | 1.00 | 1.2117 | 0.0000 | 1.1997 | ||
| 2507 | 2003.12.04 16:03 | modify | 1219 | 1.00 | 1.2117 | 1.2116 | 1.1997 | ||
| 2508 | 2003.12.04 16:07 | s/l | 1219 | 1.00 | 1.2116 | 1.2116 | 1.1997 | 1.00 | 11578.00 |
| 2509 | 2003.12.04 16:45 | buy | 1220 | 1.00 | 1.2057 | 0.0000 | 1.2177 | ||
| 2510 | 2003.12.04 16:46 | close | 1220 | 1.00 | 1.2060 | 0.0000 | 1.2177 | 3.00 | 11581.00 |
| 2511 | 2003.12.04 16:46 | buy | 1221 | 1.00 | 1.2052 | 0.0000 | 1.2172 | ||
| 2512 | 2003.12.04 16:46 | close | 1221 | 1.00 | 1.2070 | 0.0000 | 1.2172 | 18.00 | 11599.00 |
| 2513 | 2003.12.04 16:46 | buy | 1222 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 2514 | 2003.12.04 16:46 | close | 1222 | 1.00 | 1.2070 | 0.0000 | 1.2178 | 12.00 | 11611.00 |
| 2515 | 2003.12.04 16:46 | buy | 1223 | 1.00 | 1.2054 | 0.0000 | 1.2174 | ||
| 2516 | 2003.12.04 16:46 | close | 1223 | 1.00 | 1.2061 | 0.0000 | 1.2174 | 7.00 | 11618.00 |
| 2517 | 2003.12.04 16:46 | buy | 1224 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 2518 | 2003.12.04 16:49 | close | 1224 | 1.00 | 1.2106 | 0.0000 | 1.2150 | 76.00 | 11694.00 |
| 2519 | 2003.12.04 16:50 | buy | 1225 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 2520 | 2003.12.04 16:50 | close | 1225 | 1.00 | 1.2087 | 0.0000 | 1.2170 | 37.00 | 11731.00 |
| 2521 | 2003.12.04 17:00 | buy | 1226 | 1.00 | 1.2065 | 0.0000 | 1.2185 | ||
| 2522 | 2003.12.04 17:23 | close | 1226 | 1.00 | 1.2081 | 0.0000 | 1.2185 | 16.00 | 11747.00 |
| 2523 | 2003.12.04 17:23 | buy | 1227 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2524 | 2003.12.04 17:23 | close | 1227 | 1.00 | 1.2084 | 0.0000 | 1.2201 | 3.00 | 11750.00 |
| 2525 | 2003.12.04 17:23 | buy | 1228 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 2526 | 2003.12.04 17:23 | close | 1228 | 1.00 | 1.2081 | 0.0000 | 1.2200 | 1.00 | 11751.00 |
| 2527 | 2003.12.04 17:23 | buy | 1229 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 2528 | 2003.12.04 17:23 | close | 1229 | 1.00 | 1.2080 | 0.0000 | 1.2200 | 0.00 | 11751.00 |
| 2529 | 2003.12.04 17:24 | buy | 1230 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 2530 | 2003.12.04 17:24 | close | 1230 | 1.00 | 1.2081 | 0.0000 | 1.2200 | 1.00 | 11752.00 |
| 2531 | 2003.12.04 17:24 | buy | 1231 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2532 | 2003.12.04 17:25 | close | 1231 | 1.00 | 1.2080 | 0.0000 | 1.2201 | -1.00 | 11751.00 |
| 2533 | 2003.12.04 17:25 | buy | 1232 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 2534 | 2003.12.04 17:37 | close | 1232 | 1.00 | 1.2081 | 0.0000 | 1.2200 | 1.00 | 11752.00 |
| 2535 | 2003.12.04 17:37 | buy | 1233 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2536 | 2003.12.04 17:37 | close | 1233 | 1.00 | 1.2080 | 0.0000 | 1.2201 | -1.00 | 11751.00 |
| 2537 | 2003.12.04 17:37 | buy | 1234 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2538 | 2003.12.04 17:38 | close | 1234 | 1.00 | 1.2081 | 0.0000 | 1.2201 | 0.00 | 11751.00 |
| 2539 | 2003.12.04 17:40 | buy | 1235 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2540 | 2003.12.04 17:40 | close | 1235 | 1.00 | 1.2080 | 0.0000 | 1.2201 | -1.00 | 11750.00 |
| 2541 | 2003.12.04 17:40 | buy | 1236 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 2542 | 2003.12.04 17:41 | close | 1236 | 1.00 | 1.2081 | 0.0000 | 1.2199 | 2.00 | 11752.00 |
| 2543 | 2003.12.04 17:41 | buy | 1237 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2544 | 2003.12.04 17:41 | close | 1237 | 1.00 | 1.2080 | 0.0000 | 1.2201 | -1.00 | 11751.00 |
| 2545 | 2003.12.04 17:41 | buy | 1238 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2546 | 2003.12.04 17:41 | close | 1238 | 1.00 | 1.2081 | 0.0000 | 1.2201 | 0.00 | 11751.00 |
| 2547 | 2003.12.04 17:42 | buy | 1239 | 1.00 | 1.2075 | 0.0000 | 1.2195 | ||
| 2548 | 2003.12.04 17:42 | close | 1239 | 1.00 | 1.2081 | 0.0000 | 1.2195 | 6.00 | 11757.00 |
| 2549 | 2003.12.04 17:42 | buy | 1240 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2550 | 2003.12.04 17:56 | close | 1240 | 1.00 | 1.2081 | 0.0000 | 1.2201 | 0.00 | 11757.00 |
| 2551 | 2003.12.04 17:56 | buy | 1241 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 2552 | 2003.12.04 17:57 | close | 1241 | 1.00 | 1.2081 | 0.0000 | 1.2199 | 2.00 | 11759.00 |
| 2553 | 2003.12.04 17:59 | buy | 1242 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 2554 | 2003.12.04 18:05 | close | 1242 | 1.00 | 1.2097 | 0.0000 | 1.2199 | 18.00 | 11777.00 |
| 2555 | 2003.12.04 18:05 | buy | 1243 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 2556 | 2003.12.04 18:05 | close | 1243 | 1.00 | 1.2086 | 0.0000 | 1.2202 | 4.00 | 11781.00 |
| 2557 | 2003.12.04 18:07 | buy | 1244 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 2558 | 2003.12.04 18:15 | close | 1244 | 1.00 | 1.2086 | 0.0000 | 1.2202 | 4.00 | 11785.00 |
| 2559 | 2003.12.04 18:15 | buy | 1245 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2560 | 2003.12.04 18:15 | close | 1245 | 1.00 | 1.2086 | 0.0000 | 1.2205 | 1.00 | 11786.00 |
| 2561 | 2003.12.04 18:15 | buy | 1246 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 2562 | 2003.12.04 18:15 | close | 1246 | 1.00 | 1.2087 | 0.0000 | 1.2206 | 1.00 | 11787.00 |
| 2563 | 2003.12.04 18:16 | buy | 1247 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2564 | 2003.12.04 18:17 | close | 1247 | 1.00 | 1.2087 | 0.0000 | 1.2205 | 2.00 | 11789.00 |
| 2565 | 2003.12.04 18:17 | buy | 1248 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2566 | 2003.12.04 18:19 | close | 1248 | 1.00 | 1.2086 | 0.0000 | 1.2201 | 5.00 | 11794.00 |
| 2567 | 2003.12.04 18:25 | buy | 1249 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2568 | 2003.12.04 18:26 | close | 1249 | 1.00 | 1.2091 | 0.0000 | 1.2205 | 6.00 | 11800.00 |
| 2569 | 2003.12.04 18:26 | buy | 1250 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2570 | 2003.12.04 18:26 | close | 1250 | 1.00 | 1.2086 | 0.0000 | 1.2205 | 1.00 | 11801.00 |
| 2571 | 2003.12.04 18:27 | buy | 1251 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2572 | 2003.12.04 18:27 | close | 1251 | 1.00 | 1.2101 | 0.0000 | 1.2203 | 18.00 | 11819.00 |
| 2573 | 2003.12.04 18:27 | buy | 1252 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2574 | 2003.12.04 18:27 | close | 1252 | 1.00 | 1.2086 | 0.0000 | 1.2203 | 3.00 | 11822.00 |
| 2575 | 2003.12.04 18:29 | buy | 1253 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 2576 | 2003.12.04 18:29 | close | 1253 | 1.00 | 1.2086 | 0.0000 | 1.2204 | 2.00 | 11824.00 |
| 2577 | 2003.12.04 18:29 | buy | 1254 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2578 | 2003.12.04 18:29 | close | 1254 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 11823.00 |
| 2579 | 2003.12.04 18:30 | buy | 1255 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2580 | 2003.12.04 18:30 | close | 1255 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 11822.00 |
| 2581 | 2003.12.04 18:30 | buy | 1256 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 2582 | 2003.12.04 18:31 | close | 1256 | 1.00 | 1.2090 | 0.0000 | 1.2199 | 11.00 | 11833.00 |
| 2583 | 2003.12.04 18:31 | buy | 1257 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2584 | 2003.12.04 18:31 | close | 1257 | 1.00 | 1.2091 | 0.0000 | 1.2201 | 10.00 | 11843.00 |
| 2585 | 2003.12.04 18:41 | buy | 1258 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2586 | 2003.12.04 18:54 | close | 1258 | 1.00 | 1.2112 | 0.0000 | 1.2207 | 25.00 | 11868.00 |
| 2587 | 2003.12.04 18:54 | buy | 1259 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 2588 | 2003.12.04 18:55 | close | 1259 | 1.00 | 1.2096 | 0.0000 | 1.2198 | 18.00 | 11886.00 |
| 2589 | 2003.12.04 18:55 | buy | 1260 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2590 | 2003.12.04 18:55 | close | 1260 | 1.00 | 1.2087 | 0.0000 | 1.2207 | 0.00 | 11886.00 |
| 2591 | 2003.12.04 18:55 | buy | 1261 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 2592 | 2003.12.04 18:55 | close | 1261 | 1.00 | 1.2113 | 0.0000 | 1.2204 | 29.00 | 11915.00 |
| 2593 | 2003.12.04 18:58 | buy | 1262 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 2594 | 2003.12.04 18:58 | close | 1262 | 1.00 | 1.2102 | 0.0000 | 1.2198 | 24.00 | 11939.00 |
| 2595 | 2003.12.04 18:59 | buy | 1263 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 2596 | 2003.12.04 18:59 | close | 1263 | 1.00 | 1.2096 | 0.0000 | 1.2198 | 18.00 | 11957.00 |
| 2597 | 2003.12.04 18:59 | buy | 1264 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2598 | 2003.12.04 18:59 | close | 1264 | 1.00 | 1.2114 | 0.0000 | 1.2207 | 27.00 | 11984.00 |
| 2599 | 2003.12.04 22:13 | buy | 1265 | 1.00 | 1.2076 | 0.0000 | 1.2196 | ||
| 2600 | 2003.12.04 22:14 | close | 1265 | 1.00 | 1.2076 | 0.0000 | 1.2196 | 0.00 | 11984.00 |
| 2601 | 2003.12.04 22:38 | buy | 1266 | 1.00 | 1.2075 | 0.0000 | 1.2195 | ||
| 2602 | 2003.12.04 22:42 | close | 1266 | 1.00 | 1.2075 | 0.0000 | 1.2195 | 0.00 | 11984.00 |
| 2603 | 2003.12.04 22:45 | buy | 1267 | 1.00 | 1.2075 | 0.0000 | 1.2195 | ||
| 2604 | 2003.12.04 22:49 | close | 1267 | 1.00 | 1.2075 | 0.0000 | 1.2195 | 0.00 | 11984.00 |
| 2605 | 2003.12.04 22:53 | buy | 1268 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 2606 | 2003.12.04 22:54 | close | 1268 | 1.00 | 1.2085 | 0.0000 | 1.2194 | 11.00 | 11995.00 |
| 2607 | 2003.12.04 23:08 | buy | 1269 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2608 | 2003.12.04 23:09 | close | 1269 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 11994.00 |
| 2609 | 2003.12.04 23:09 | buy | 1270 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2610 | 2003.12.04 23:10 | close | 1270 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 11993.00 |
| 2611 | 2003.12.04 23:12 | buy | 1271 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2612 | 2003.12.04 23:13 | close | 1271 | 1.00 | 1.2085 | 0.0000 | 1.2203 | 2.00 | 11995.00 |
| 2613 | 2003.12.04 23:20 | buy | 1272 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2614 | 2003.12.04 23:20 | close | 1272 | 1.00 | 1.2085 | 0.0000 | 1.2203 | 2.00 | 11997.00 |
| 2615 | 2003.12.04 23:25 | buy | 1273 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2616 | 2003.12.04 23:26 | close | 1273 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 11996.00 |
| 2617 | 2003.12.04 23:36 | buy | 1274 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2618 | 2003.12.04 23:36 | close | 1274 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 11995.00 |
| 2619 | 2003.12.04 23:36 | buy | 1275 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2620 | 2003.12.04 23:48 | close | 1275 | 1.00 | 1.2091 | 0.0000 | 1.2203 | 8.00 | 12003.00 |
| 2621 | 2003.12.04 23:51 | buy | 1276 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 2622 | 2003.12.04 23:53 | close | 1276 | 1.00 | 1.2090 | 0.0000 | 1.2202 | 8.00 | 12011.00 |
| 2623 | 2003.12.04 23:58 | buy | 1277 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2624 | 2003.12.04 23:58 | close | 1277 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 12010.00 |
| 2625 | 2003.12.05 00:00 | buy | 1278 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2626 | 2003.12.05 00:08 | close | 1278 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 12009.00 |
| 2627 | 2003.12.05 00:09 | buy | 1279 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2628 | 2003.12.05 00:09 | close | 1279 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 12008.00 |
| 2629 | 2003.12.05 00:09 | buy | 1280 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 2630 | 2003.12.05 00:12 | close | 1280 | 1.00 | 1.2088 | 0.0000 | 1.2206 | 2.00 | 12010.00 |
| 2631 | 2003.12.05 00:17 | buy | 1281 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2632 | 2003.12.05 00:19 | close | 1281 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 12009.00 |
| 2633 | 2003.12.05 00:22 | buy | 1282 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 2634 | 2003.12.05 00:24 | close | 1282 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 12008.00 |
| 2635 | 2003.12.05 00:35 | buy | 1283 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 2636 | 2003.12.05 00:48 | close | 1283 | 1.00 | 1.2089 | 0.0000 | 1.2203 | 6.00 | 12014.00 |
| 2637 | 2003.12.05 00:49 | buy | 1284 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2638 | 2003.12.05 00:49 | close | 1284 | 1.00 | 1.2088 | 0.0000 | 1.2201 | 7.00 | 12021.00 |
| 2639 | 2003.12.05 00:50 | buy | 1285 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 2640 | 2003.12.05 00:53 | close | 1285 | 1.00 | 1.2089 | 0.0000 | 1.2206 | 3.00 | 12024.00 |
| 2641 | 2003.12.05 00:56 | buy | 1286 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2642 | 2003.12.05 04:00 | close | 1286 | 1.00 | 1.2091 | 0.0000 | 1.2205 | 6.00 | 12030.00 |
| 2643 | 2003.12.05 04:00 | buy | 1287 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2644 | 2003.12.05 04:00 | close | 1287 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12029.00 |
| 2645 | 2003.12.05 04:01 | buy | 1288 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2646 | 2003.12.05 04:02 | close | 1288 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12028.00 |
| 2647 | 2003.12.05 04:02 | buy | 1289 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2648 | 2003.12.05 04:03 | close | 1289 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12027.00 |
| 2649 | 2003.12.05 04:04 | buy | 1290 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2650 | 2003.12.05 04:07 | close | 1290 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12026.00 |
| 2651 | 2003.12.05 04:14 | buy | 1291 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2652 | 2003.12.05 04:15 | close | 1291 | 1.00 | 1.2093 | 0.0000 | 1.2212 | 1.00 | 12027.00 |
| 2653 | 2003.12.05 04:18 | buy | 1292 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2654 | 2003.12.05 04:19 | close | 1292 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12026.00 |
| 2655 | 2003.12.05 04:29 | buy | 1293 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 2656 | 2003.12.05 04:35 | close | 1293 | 1.00 | 1.2091 | 0.0000 | 1.2209 | 2.00 | 12028.00 |
| 2657 | 2003.12.05 04:35 | buy | 1294 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2658 | 2003.12.05 04:42 | close | 1294 | 1.00 | 1.2092 | 0.0000 | 1.2212 | 0.00 | 12028.00 |
| 2659 | 2003.12.05 04:44 | buy | 1295 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2660 | 2003.12.05 04:48 | close | 1295 | 1.00 | 1.2093 | 0.0000 | 1.2210 | 3.00 | 12031.00 |
| 2661 | 2003.12.05 04:51 | buy | 1296 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 2662 | 2003.12.05 04:51 | close | 1296 | 1.00 | 1.2092 | 0.0000 | 1.2209 | 3.00 | 12034.00 |
| 2663 | 2003.12.05 04:51 | buy | 1297 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 2664 | 2003.12.05 05:09 | close | 1297 | 1.00 | 1.2091 | 0.0000 | 1.2208 | 3.00 | 12037.00 |
| 2665 | 2003.12.05 05:09 | buy | 1298 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2666 | 2003.12.05 05:24 | close | 1298 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12036.00 |
| 2667 | 2003.12.05 05:24 | buy | 1299 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2668 | 2003.12.05 05:43 | close | 1299 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12035.00 |
| 2669 | 2003.12.05 05:43 | buy | 1300 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 2670 | 2003.12.05 06:06 | close | 1300 | 1.00 | 1.2091 | 0.0000 | 1.2208 | 3.00 | 12038.00 |
| 2671 | 2003.12.05 06:07 | buy | 1301 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2672 | 2003.12.05 06:07 | close | 1301 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12037.00 |
| 2673 | 2003.12.05 06:08 | buy | 1302 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2674 | 2003.12.05 06:22 | close | 1302 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12036.00 |
| 2675 | 2003.12.05 06:23 | buy | 1303 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2676 | 2003.12.05 06:23 | close | 1303 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12035.00 |
| 2677 | 2003.12.05 06:24 | buy | 1304 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 2678 | 2003.12.05 06:41 | close | 1304 | 1.00 | 1.2091 | 0.0000 | 1.2211 | 0.00 | 12035.00 |
| 2679 | 2003.12.05 06:41 | buy | 1305 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 2680 | 2003.12.05 06:41 | close | 1305 | 1.00 | 1.2091 | 0.0000 | 1.2212 | -1.00 | 12034.00 |
| 2681 | 2003.12.05 06:42 | buy | 1306 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 2682 | 2003.12.05 07:03 | close | 1306 | 1.00 | 1.2091 | 0.0000 | 1.2208 | 3.00 | 12037.00 |
| 2683 | 2003.12.05 07:05 | buy | 1307 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2684 | 2003.12.05 07:05 | close | 1307 | 1.00 | 1.2095 | 0.0000 | 1.2210 | 5.00 | 12042.00 |
| 2685 | 2003.12.05 07:08 | buy | 1308 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2686 | 2003.12.05 07:11 | close | 1308 | 1.00 | 1.2092 | 0.0000 | 1.2210 | 2.00 | 12044.00 |
| 2687 | 2003.12.05 07:12 | buy | 1309 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2688 | 2003.12.05 07:16 | close | 1309 | 1.00 | 1.2092 | 0.0000 | 1.2210 | 2.00 | 12046.00 |
| 2689 | 2003.12.05 07:25 | buy | 1310 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 2690 | 2003.12.05 07:38 | close | 1310 | 1.00 | 1.2095 | 0.0000 | 1.2209 | 6.00 | 12052.00 |
| 2691 | 2003.12.05 07:41 | buy | 1311 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2692 | 2003.12.05 07:43 | close | 1311 | 1.00 | 1.2090 | 0.0000 | 1.2210 | 0.00 | 12052.00 |
| 2693 | 2003.12.05 07:44 | buy | 1312 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 2694 | 2003.12.05 07:44 | close | 1312 | 1.00 | 1.2095 | 0.0000 | 1.2211 | 4.00 | 12056.00 |
| 2695 | 2003.12.05 07:46 | buy | 1313 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 2696 | 2003.12.05 07:59 | close | 1313 | 1.00 | 1.2090 | 0.0000 | 1.2211 | -1.00 | 12055.00 |
| 2697 | 2003.12.05 08:26 | buy | 1314 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 2698 | 2003.12.05 08:26 | close | 1314 | 1.00 | 1.2084 | 0.0000 | 1.2204 | 0.00 | 12055.00 |
| 2699 | 2003.12.05 08:27 | buy | 1315 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2700 | 2003.12.05 08:27 | close | 1315 | 1.00 | 1.2084 | 0.0000 | 1.2205 | -1.00 | 12054.00 |
| 2701 | 2003.12.05 08:27 | buy | 1316 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2702 | 2003.12.05 08:27 | close | 1316 | 1.00 | 1.2084 | 0.0000 | 1.2205 | -1.00 | 12053.00 |
| 2703 | 2003.12.05 09:23 | buy | 1317 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2704 | 2003.12.05 09:23 | close | 1317 | 1.00 | 1.2085 | 0.0000 | 1.2205 | 0.00 | 12053.00 |
| 2705 | 2003.12.05 09:24 | buy | 1318 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 2706 | 2003.12.05 09:28 | close | 1318 | 1.00 | 1.2087 | 0.0000 | 1.2202 | 5.00 | 12058.00 |
| 2707 | 2003.12.05 09:28 | buy | 1319 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2708 | 2003.12.05 09:29 | close | 1319 | 1.00 | 1.2089 | 0.0000 | 1.2205 | 4.00 | 12062.00 |
| 2709 | 2003.12.05 09:29 | buy | 1320 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2710 | 2003.12.05 09:29 | close | 1320 | 1.00 | 1.2085 | 0.0000 | 1.2205 | 0.00 | 12062.00 |
| 2711 | 2003.12.05 09:30 | buy | 1321 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2712 | 2003.12.05 09:32 | close | 1321 | 1.00 | 1.2084 | 0.0000 | 1.2201 | 3.00 | 12065.00 |
| 2713 | 2003.12.05 09:32 | buy | 1322 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2714 | 2003.12.05 09:32 | close | 1322 | 1.00 | 1.2084 | 0.0000 | 1.2205 | -1.00 | 12064.00 |
| 2715 | 2003.12.05 09:33 | buy | 1323 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 2716 | 2003.12.05 09:33 | close | 1323 | 1.00 | 1.2084 | 0.0000 | 1.2197 | 7.00 | 12071.00 |
| 2717 | 2003.12.05 09:33 | buy | 1324 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 2718 | 2003.12.05 09:35 | close | 1324 | 1.00 | 1.2086 | 0.0000 | 1.2198 | 8.00 | 12079.00 |
| 2719 | 2003.12.05 09:38 | buy | 1325 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 2720 | 2003.12.05 09:40 | close | 1325 | 1.00 | 1.2085 | 0.0000 | 1.2201 | 4.00 | 12083.00 |
| 2721 | 2003.12.05 09:40 | buy | 1326 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 2722 | 2003.12.05 09:40 | close | 1326 | 1.00 | 1.2086 | 0.0000 | 1.2198 | 8.00 | 12091.00 |
| 2723 | 2003.12.05 09:45 | buy | 1327 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2724 | 2003.12.05 09:45 | close | 1327 | 1.00 | 1.2084 | 0.0000 | 1.2205 | -1.00 | 12090.00 |
| 2725 | 2003.12.05 09:45 | buy | 1328 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2726 | 2003.12.05 09:45 | close | 1328 | 1.00 | 1.2086 | 0.0000 | 1.2205 | 1.00 | 12091.00 |
| 2727 | 2003.12.05 09:58 | buy | 1329 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 2728 | 2003.12.05 09:58 | close | 1329 | 1.00 | 1.2087 | 0.0000 | 1.2199 | 8.00 | 12099.00 |
| 2729 | 2003.12.05 09:58 | buy | 1330 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 2730 | 2003.12.05 14:01 | close | 1330 | 1.00 | 1.2106 | 0.0000 | 1.2205 | 21.00 | 12120.00 |
| 2731 | 2003.12.05 14:01 | buy | 1331 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 2732 | 2003.12.05 14:01 | close | 1331 | 1.00 | 1.2109 | 0.0000 | 1.2220 | 9.00 | 12129.00 |
| 2733 | 2003.12.05 14:02 | buy | 1332 | 1.00 | 1.2099 | 0.0000 | 1.2219 | ||
| 2734 | 2003.12.05 14:02 | close | 1332 | 1.00 | 1.2114 | 0.0000 | 1.2219 | 15.00 | 12144.00 |
| 2735 | 2003.12.05 14:02 | buy | 1333 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 2736 | 2003.12.05 14:03 | close | 1333 | 1.00 | 1.2112 | 0.0000 | 1.2214 | 18.00 | 12162.00 |
| 2737 | 2003.12.05 14:03 | buy | 1334 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 2738 | 2003.12.05 14:07 | close | 1334 | 1.00 | 1.2112 | 0.0000 | 1.2206 | 26.00 | 12188.00 |
| 2739 | 2003.12.05 14:08 | buy | 1335 | 1.00 | 1.2103 | 0.0000 | 1.2223 | ||
| 2740 | 2003.12.05 14:08 | close | 1335 | 1.00 | 1.2103 | 0.0000 | 1.2223 | 0.00 | 12188.00 |
| 2741 | 2003.12.05 14:08 | buy | 1336 | 1.00 | 1.2103 | 0.0000 | 1.2223 | ||
| 2742 | 2003.12.05 14:08 | close | 1336 | 1.00 | 1.2107 | 0.0000 | 1.2223 | 4.00 | 12192.00 |
| 2743 | 2003.12.05 14:16 | buy | 1337 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 2744 | 2003.12.05 14:29 | close | 1337 | 1.00 | 1.2128 | 0.0000 | 1.2214 | 34.00 | 12226.00 |
| 2745 | 2003.12.05 14:29 | buy | 1338 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2746 | 2003.12.05 14:29 | close | 1338 | 1.00 | 1.2105 | 0.0000 | 1.2210 | 15.00 | 12241.00 |
| 2747 | 2003.12.05 14:29 | buy | 1339 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 2748 | 2003.12.05 14:30 | close | 1339 | 1.00 | 1.2129 | 0.0000 | 1.2210 | 39.00 | 12280.00 |
| 2749 | 2003.12.05 14:32 | buy | 1340 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 2750 | 2003.12.05 14:32 | close | 1340 | 1.00 | 1.2106 | 0.0000 | 1.2213 | 13.00 | 12293.00 |
| 2751 | 2003.12.05 14:33 | buy | 1341 | 1.00 | 1.2075 | 0.0000 | 1.2195 | ||
| 2752 | 2003.12.05 14:34 | modify | 1341 | 1.00 | 1.2075 | 1.2082 | 1.2195 | ||
| 2753 | 2003.12.05 14:34 | s/l | 1341 | 1.00 | 1.2082 | 1.2082 | 1.2195 | 7.00 | 12300.00 |
| 2754 | 2003.12.05 14:34 | sell | 1342 | 1.00 | 1.2123 | 0.0000 | 1.2003 | ||
| 2755 | 2003.12.05 14:35 | close | 1342 | 1.00 | 1.2084 | 0.0000 | 1.2003 | 39.00 | 12339.00 |
| 2756 | 2003.12.05 14:35 | sell | 1343 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 2757 | 2003.12.05 14:38 | close | 1343 | 1.00 | 1.2096 | 0.0000 | 1.2001 | 25.00 | 12364.00 |
| 2758 | 2003.12.05 14:58 | sell | 1344 | 1.00 | 1.2111 | 0.0000 | 1.1991 | ||
| 2759 | 2003.12.05 14:58 | close | 1344 | 1.00 | 1.2103 | 0.0000 | 1.1991 | 8.00 | 12372.00 |
| 2760 | 2003.12.05 14:58 | sell | 1345 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 2761 | 2003.12.09 17:00 | close | 1345 | 1.00 | 1.2203 | 0.0000 | 1.1983 | -100.00 | 12272.00 |
| 2762 | 2003.12.09 17:19 | sell | 1346 | 1.00 | 1.2204 | 0.0000 | 1.2084 | ||
| 2763 | 2003.12.09 17:20 | close | 1346 | 1.00 | 1.2199 | 0.0000 | 1.2084 | 5.00 | 12277.00 |
| 2764 | 2003.12.09 17:21 | sell | 1347 | 1.00 | 1.2206 | 0.0000 | 1.2086 | ||
| 2765 | 2003.12.09 18:00 | close | 1347 | 1.00 | 1.2207 | 0.0000 | 1.2086 | -1.00 | 12276.00 |
| 2766 | 2003.12.09 18:00 | sell | 1348 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 2767 | 2003.12.09 18:00 | close | 1348 | 1.00 | 1.2211 | 0.0000 | 1.2091 | 0.00 | 12276.00 |
| 2768 | 2003.12.09 18:00 | sell | 1349 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 2769 | 2003.12.09 18:01 | close | 1349 | 1.00 | 1.2207 | 0.0000 | 1.2091 | 4.00 | 12280.00 |
| 2770 | 2003.12.09 18:03 | sell | 1350 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 2771 | 2003.12.09 19:00 | close | 1350 | 1.00 | 1.2213 | 0.0000 | 1.2091 | -2.00 | 12278.00 |
| 2772 | 2003.12.09 19:49 | sell | 1351 | 1.00 | 1.2224 | 0.0000 | 1.2104 | ||
| 2773 | 2003.12.09 19:49 | close | 1351 | 1.00 | 1.2225 | 0.0000 | 1.2104 | -1.00 | 12277.00 |
| 2774 | 2003.12.09 19:49 | sell | 1352 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 2775 | 2003.12.09 19:50 | close | 1352 | 1.00 | 1.2225 | 0.0000 | 1.2106 | 1.00 | 12278.00 |
| 2776 | 2003.12.09 19:51 | sell | 1353 | 1.00 | 1.2224 | 0.0000 | 1.2104 | ||
| 2777 | 2003.12.09 19:52 | close | 1353 | 1.00 | 1.2224 | 0.0000 | 1.2104 | 0.00 | 12278.00 |
| 2778 | 2003.12.09 19:59 | sell | 1354 | 1.00 | 1.2224 | 0.0000 | 1.2104 | ||
| 2779 | 2003.12.09 20:00 | close | 1354 | 1.00 | 1.2226 | 0.0000 | 1.2104 | -2.00 | 12276.00 |
| 2780 | 2003.12.09 20:18 | sell | 1355 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 2781 | 2003.12.09 20:18 | close | 1355 | 1.00 | 1.2227 | 0.0000 | 1.2106 | -1.00 | 12275.00 |
| 2782 | 2003.12.09 20:19 | sell | 1356 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 2783 | 2003.12.10 03:00 | close | 1356 | 1.00 | 1.2217 | 0.0000 | 1.2106 | 9.00 | 12284.00 |
| 2784 | 2003.12.10 03:38 | sell | 1357 | 1.00 | 1.2225 | 0.0000 | 1.2105 | ||
| 2785 | 2003.12.10 03:46 | close | 1357 | 1.00 | 1.2224 | 0.0000 | 1.2105 | 1.00 | 12285.00 |
| 2786 | 2003.12.10 03:51 | sell | 1358 | 1.00 | 1.2225 | 0.0000 | 1.2105 | ||
| 2787 | 2003.12.10 03:58 | close | 1358 | 1.00 | 1.2226 | 0.0000 | 1.2105 | -1.00 | 12284.00 |
| 2788 | 2003.12.10 14:00 | sell | 1359 | 1.00 | 1.2237 | 0.0000 | 1.2117 | ||
| 2789 | 2003.12.10 17:48 | modify | 1359 | 1.00 | 1.2237 | 1.2237 | 1.2117 | ||
| 2790 | 2003.12.10 17:48 | modify | 1359 | 1.00 | 1.2237 | 1.2233 | 1.2117 | ||
| 2791 | 2003.12.10 17:48 | modify | 1359 | 1.00 | 1.2237 | 1.2231 | 1.2117 | ||
| 2792 | 2003.12.10 17:48 | modify | 1359 | 1.00 | 1.2237 | 1.2229 | 1.2117 | ||
| 2793 | 2003.12.10 17:49 | modify | 1359 | 1.00 | 1.2237 | 1.2223 | 1.2117 | ||
| 2794 | 2003.12.10 17:49 | modify | 1359 | 1.00 | 1.2237 | 1.2222 | 1.2117 | ||
| 2795 | 2003.12.10 17:50 | modify | 1359 | 1.00 | 1.2237 | 1.2221 | 1.2117 | ||
| 2796 | 2003.12.10 17:50 | s/l | 1359 | 1.00 | 1.2221 | 1.2221 | 1.2117 | 16.00 | 12300.00 |
| 2797 | 2003.12.10 18:47 | buy | 1360 | 1.00 | 1.2204 | 0.0000 | 1.2324 | ||
| 2798 | 2003.12.10 18:47 | close | 1360 | 1.00 | 1.2205 | 0.0000 | 1.2324 | 1.00 | 12301.00 |
| 2799 | 2003.12.10 18:47 | buy | 1361 | 1.00 | 1.2205 | 0.0000 | 1.2325 | ||
| 2800 | 2003.12.10 18:49 | close | 1361 | 1.00 | 1.2205 | 0.0000 | 1.2325 | 0.00 | 12301.00 |
| 2801 | 2003.12.10 18:50 | buy | 1362 | 1.00 | 1.2202 | 0.0000 | 1.2322 | ||
| 2802 | 2003.12.10 18:50 | close | 1362 | 1.00 | 1.2205 | 0.0000 | 1.2322 | 3.00 | 12304.00 |
| 2803 | 2003.12.10 19:26 | buy | 1363 | 1.00 | 1.2213 | 0.0000 | 1.2333 | ||
| 2804 | 2003.12.10 19:26 | close | 1363 | 1.00 | 1.2216 | 0.0000 | 1.2333 | 3.00 | 12307.00 |
| 2805 | 2003.12.10 19:27 | buy | 1364 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 2806 | 2003.12.10 19:27 | close | 1364 | 1.00 | 1.2218 | 0.0000 | 1.2335 | 3.00 | 12310.00 |
| 2807 | 2003.12.10 19:44 | buy | 1365 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 2808 | 2003.12.10 19:49 | close | 1365 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 12309.00 |
| 2809 | 2003.12.10 19:50 | buy | 1366 | 1.00 | 1.2214 | 0.0000 | 1.2334 | ||
| 2810 | 2003.12.10 19:50 | close | 1366 | 1.00 | 1.2215 | 0.0000 | 1.2334 | 1.00 | 12310.00 |
| 2811 | 2003.12.10 19:58 | buy | 1367 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 2812 | 2003.12.10 19:58 | close | 1367 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 12309.00 |
| 2813 | 2003.12.10 19:59 | buy | 1368 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 2814 | 2003.12.10 21:16 | close | 1368 | 1.00 | 1.2228 | 0.0000 | 1.2335 | 13.00 | 12322.00 |
| 2815 | 2003.12.10 21:17 | buy | 1369 | 1.00 | 1.2228 | 0.0000 | 1.2348 | ||
| 2816 | 2003.12.10 21:17 | close | 1369 | 1.00 | 1.2227 | 0.0000 | 1.2348 | -1.00 | 12321.00 |
| 2817 | 2003.12.10 21:17 | buy | 1370 | 1.00 | 1.2228 | 0.0000 | 1.2348 | ||
| 2818 | 2003.12.10 21:17 | close | 1370 | 1.00 | 1.2227 | 0.0000 | 1.2348 | -1.00 | 12320.00 |
| 2819 | 2003.12.10 21:17 | buy | 1371 | 1.00 | 1.2227 | 0.0000 | 1.2347 | ||
| 2820 | 2003.12.10 21:18 | close | 1371 | 1.00 | 1.2227 | 0.0000 | 1.2347 | 0.00 | 12320.00 |
| 2821 | 2003.12.10 21:18 | buy | 1372 | 1.00 | 1.2228 | 0.0000 | 1.2348 | ||
| 2822 | 2003.12.10 21:19 | close | 1372 | 1.00 | 1.2227 | 0.0000 | 1.2348 | -1.00 | 12319.00 |
| 2823 | 2003.12.10 21:19 | buy | 1373 | 1.00 | 1.2227 | 0.0000 | 1.2347 | ||
| 2824 | 2003.12.11 21:00 | close | 1373 | 1.00 | 1.2219 | 0.0000 | 1.2347 | -8.00 | 12311.00 |
| 2825 | 2003.12.15 01:00 | buy | 1374 | 1.00 | 1.2184 | 0.0000 | 1.2304 | ||
| 2826 | 2003.12.15 01:44 | close | 1374 | 1.00 | 1.2194 | 0.0000 | 1.2304 | 10.00 | 12321.00 |
| 2827 | 2003.12.15 01:44 | buy | 1375 | 1.00 | 1.2195 | 0.0000 | 1.2315 | ||
| 2828 | 2003.12.15 01:44 | close | 1375 | 1.00 | 1.2194 | 0.0000 | 1.2315 | -1.00 | 12320.00 |
| 2829 | 2003.12.15 01:45 | buy | 1376 | 1.00 | 1.2195 | 0.0000 | 1.2315 | ||
| 2830 | 2003.12.15 01:45 | close | 1376 | 1.00 | 1.2194 | 0.0000 | 1.2315 | -1.00 | 12319.00 |
| 2831 | 2003.12.15 01:45 | buy | 1377 | 1.00 | 1.2195 | 0.0000 | 1.2315 | ||
| 2832 | 2003.12.15 01:45 | close | 1377 | 1.00 | 1.2196 | 0.0000 | 1.2315 | 1.00 | 12320.00 |
| 2833 | 2003.12.15 01:47 | buy | 1378 | 1.00 | 1.2194 | 0.0000 | 1.2314 | ||
| 2834 | 2003.12.15 01:48 | close | 1378 | 1.00 | 1.2194 | 0.0000 | 1.2314 | 0.00 | 12320.00 |
| 2835 | 2003.12.15 01:48 | buy | 1379 | 1.00 | 1.2195 | 0.0000 | 1.2315 | ||
| 2836 | 2003.12.15 01:48 | close | 1379 | 1.00 | 1.2194 | 0.0000 | 1.2315 | -1.00 | 12319.00 |
| 2837 | 2003.12.15 01:49 | buy | 1380 | 1.00 | 1.2195 | 0.0000 | 1.2315 | ||
| 2838 | 2003.12.15 01:49 | close | 1380 | 1.00 | 1.2194 | 0.0000 | 1.2315 | -1.00 | 12318.00 |
| 2839 | 2003.12.15 01:50 | buy | 1381 | 1.00 | 1.2195 | 0.0000 | 1.2315 | ||
| 2840 | 2003.12.15 01:52 | close | 1381 | 1.00 | 1.2195 | 0.0000 | 1.2315 | 0.00 | 12318.00 |
| 2841 | 2003.12.15 02:00 | buy | 1382 | 1.00 | 1.2197 | 0.0000 | 1.2317 | ||
| 2842 | 2003.12.15 07:36 | modify | 1382 | 1.00 | 1.2197 | 1.2197 | 1.2317 | ||
| 2843 | 2003.12.15 07:37 | modify | 1382 | 1.00 | 1.2197 | 1.2198 | 1.2317 | ||
| 2844 | 2003.12.15 07:37 | modify | 1382 | 1.00 | 1.2197 | 1.2199 | 1.2317 | ||
| 2845 | 2003.12.15 07:38 | modify | 1382 | 1.00 | 1.2197 | 1.2201 | 1.2317 | ||
| 2846 | 2003.12.15 07:44 | modify | 1382 | 1.00 | 1.2197 | 1.2205 | 1.2317 | ||
| 2847 | 2003.12.15 07:45 | modify | 1382 | 1.00 | 1.2197 | 1.2211 | 1.2317 | ||
| 2848 | 2003.12.15 07:48 | modify | 1382 | 1.00 | 1.2197 | 1.2217 | 1.2317 | ||
| 2849 | 2003.12.15 07:48 | modify | 1382 | 1.00 | 1.2197 | 1.2218 | 1.2317 | ||
| 2850 | 2003.12.15 07:48 | modify | 1382 | 1.00 | 1.2197 | 1.2219 | 1.2317 | ||
| 2851 | 2003.12.15 07:50 | modify | 1382 | 1.00 | 1.2197 | 1.2221 | 1.2317 | ||
| 2852 | 2003.12.15 07:50 | s/l | 1382 | 1.00 | 1.2221 | 1.2221 | 1.2317 | 24.00 | 12342.00 |
| 2853 | 2003.12.15 11:00 | sell | 1383 | 1.00 | 1.2232 | 0.0000 | 1.2112 | ||
| 2854 | 2003.12.15 11:00 | close | 1383 | 1.00 | 1.2230 | 0.0000 | 1.2112 | 2.00 | 12344.00 |
| 2855 | 2003.12.15 11:17 | sell | 1384 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 2856 | 2003.12.15 11:46 | close | 1384 | 1.00 | 1.2229 | 0.0000 | 1.2114 | 5.00 | 12349.00 |
| 2857 | 2003.12.15 11:48 | sell | 1385 | 1.00 | 1.2232 | 0.0000 | 1.2112 | ||
| 2858 | 2003.12.15 11:48 | close | 1385 | 1.00 | 1.2232 | 0.0000 | 1.2112 | 0.00 | 12349.00 |
| 2859 | 2003.12.15 11:49 | sell | 1386 | 1.00 | 1.2231 | 0.0000 | 1.2111 | ||
| 2860 | 2003.12.15 11:50 | close | 1386 | 1.00 | 1.2232 | 0.0000 | 1.2111 | -1.00 | 12348.00 |
| 2861 | 2003.12.15 11:50 | sell | 1387 | 1.00 | 1.2231 | 0.0000 | 1.2111 | ||
| 2862 | 2003.12.15 11:58 | close | 1387 | 1.00 | 1.2222 | 0.0000 | 1.2111 | 9.00 | 12357.00 |
| 2863 | 2003.12.15 14:12 | sell | 1388 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2864 | 2003.12.15 14:12 | close | 1388 | 1.00 | 1.2226 | 0.0000 | 1.2116 | 10.00 | 12367.00 |
| 2865 | 2003.12.15 14:12 | sell | 1389 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2866 | 2003.12.15 14:12 | close | 1389 | 1.00 | 1.2236 | 0.0000 | 1.2116 | 0.00 | 12367.00 |
| 2867 | 2003.12.15 14:15 | sell | 1390 | 1.00 | 1.2237 | 0.0000 | 1.2117 | ||
| 2868 | 2003.12.15 14:19 | close | 1390 | 1.00 | 1.2237 | 0.0000 | 1.2117 | 0.00 | 12367.00 |
| 2869 | 2003.12.15 14:19 | sell | 1391 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2870 | 2003.12.15 14:19 | close | 1391 | 1.00 | 1.2237 | 0.0000 | 1.2116 | -1.00 | 12366.00 |
| 2871 | 2003.12.15 14:20 | sell | 1392 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2872 | 2003.12.15 14:21 | close | 1392 | 1.00 | 1.2237 | 0.0000 | 1.2116 | -1.00 | 12365.00 |
| 2873 | 2003.12.15 14:22 | sell | 1393 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2874 | 2003.12.15 14:42 | close | 1393 | 1.00 | 1.2233 | 0.0000 | 1.2116 | 3.00 | 12368.00 |
| 2875 | 2003.12.15 14:50 | sell | 1394 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 2876 | 2003.12.15 14:50 | close | 1394 | 1.00 | 1.2235 | 0.0000 | 1.2120 | 5.00 | 12373.00 |
| 2877 | 2003.12.15 14:51 | sell | 1395 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2878 | 2003.12.15 14:51 | close | 1395 | 1.00 | 1.2237 | 0.0000 | 1.2116 | -1.00 | 12372.00 |
| 2879 | 2003.12.15 14:51 | sell | 1396 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 2880 | 2003.12.15 14:51 | close | 1396 | 1.00 | 1.2237 | 0.0000 | 1.2116 | -1.00 | 12371.00 |
| 2881 | 2003.12.15 14:51 | sell | 1397 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 2882 | 2003.12.15 14:57 | close | 1397 | 1.00 | 1.2237 | 0.0000 | 1.2120 | 3.00 | 12374.00 |
| 2883 | 2003.12.15 14:58 | sell | 1398 | 1.00 | 1.2243 | 0.0000 | 1.2123 | ||
| 2884 | 2003.12.17 07:05 | close | 1398 | 1.00 | 1.2319 | 0.0000 | 1.2123 | -76.00 | 12298.00 |
| 2885 | 2003.12.17 07:06 | sell | 1399 | 1.00 | 1.2319 | 0.0000 | 1.2199 | ||
| 2886 | 2003.12.17 08:03 | close | 1399 | 1.00 | 1.2321 | 0.0000 | 1.2199 | -2.00 | 12296.00 |
| 2887 | 2003.12.17 08:05 | sell | 1400 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 2888 | 2003.12.17 08:05 | close | 1400 | 1.00 | 1.2320 | 0.0000 | 1.2200 | 0.00 | 12296.00 |
| 2889 | 2003.12.17 08:05 | sell | 1401 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 2890 | 2003.12.17 08:06 | close | 1401 | 1.00 | 1.2320 | 0.0000 | 1.2200 | 0.00 | 12296.00 |
| 2891 | 2003.12.17 08:07 | sell | 1402 | 1.00 | 1.2322 | 0.0000 | 1.2202 | ||
| 2892 | 2003.12.17 08:59 | close | 1402 | 1.00 | 1.2315 | 0.0000 | 1.2202 | 7.00 | 12303.00 |
| 2893 | 2003.12.17 09:07 | sell | 1403 | 1.00 | 1.2327 | 0.0000 | 1.2207 | ||
| 2894 | 2003.12.17 13:00 | close | 1403 | 1.00 | 1.2307 | 0.0000 | 1.2207 | 20.00 | 12323.00 |
| 2895 | 2003.12.17 13:00 | sell | 1404 | 1.00 | 1.2316 | 0.0000 | 1.2196 | ||
| 2896 | 2003.12.17 13:00 | close | 1404 | 1.00 | 1.2317 | 0.0000 | 1.2196 | -1.00 | 12322.00 |
| 2897 | 2003.12.17 13:00 | sell | 1405 | 1.00 | 1.2316 | 0.0000 | 1.2196 | ||
| 2898 | 2003.12.17 13:01 | close | 1405 | 1.00 | 1.2307 | 0.0000 | 1.2196 | 9.00 | 12331.00 |
| 2899 | 2003.12.17 13:05 | sell | 1406 | 1.00 | 1.2316 | 0.0000 | 1.2196 | ||
| 2900 | 2003.12.18 15:06 | close | 1406 | 1.00 | 1.2369 | 0.0000 | 1.2196 | -53.00 | 12278.00 |
| 2901 | 2003.12.18 15:08 | sell | 1407 | 1.00 | 1.2368 | 0.0000 | 1.2248 | ||
| 2902 | 2003.12.18 15:10 | close | 1407 | 1.00 | 1.2368 | 0.0000 | 1.2248 | 0.00 | 12278.00 |
| 2903 | 2003.12.18 15:11 | sell | 1408 | 1.00 | 1.2368 | 0.0000 | 1.2248 | ||
| 2904 | 2003.12.18 15:11 | close | 1408 | 1.00 | 1.2368 | 0.0000 | 1.2248 | 0.00 | 12278.00 |
| 2905 | 2003.12.18 15:14 | sell | 1409 | 1.00 | 1.2368 | 0.0000 | 1.2248 | ||
| 2906 | 2003.12.18 15:20 | close | 1409 | 1.00 | 1.2368 | 0.0000 | 1.2248 | 0.00 | 12278.00 |
| 2907 | 2003.12.18 15:21 | sell | 1410 | 1.00 | 1.2373 | 0.0000 | 1.2253 | ||
| 2908 | 2003.12.18 15:22 | close | 1410 | 1.00 | 1.2364 | 0.0000 | 1.2253 | 9.00 | 12287.00 |
| 2909 | 2003.12.18 15:23 | sell | 1411 | 1.00 | 1.2378 | 0.0000 | 1.2258 | ||
| 2910 | 2003.12.18 15:25 | close | 1411 | 1.00 | 1.2367 | 0.0000 | 1.2258 | 11.00 | 12298.00 |
| 2911 | 2003.12.18 15:27 | sell | 1412 | 1.00 | 1.2368 | 0.0000 | 1.2248 | ||
| 2912 | 2003.12.18 16:00 | close | 1412 | 1.00 | 1.2369 | 0.0000 | 1.2248 | -1.00 | 12297.00 |
| 2913 | 2003.12.18 16:32 | sell | 1413 | 1.00 | 1.2392 | 0.0000 | 1.2272 | ||
| 2914 | 2003.12.18 16:34 | close | 1413 | 1.00 | 1.2391 | 0.0000 | 1.2272 | 1.00 | 12298.00 |
| 2915 | 2003.12.18 16:35 | sell | 1414 | 1.00 | 1.2392 | 0.0000 | 1.2272 | ||
| 2916 | 2003.12.18 16:35 | close | 1414 | 1.00 | 1.2391 | 0.0000 | 1.2272 | 1.00 | 12299.00 |
| 2917 | 2003.12.18 16:36 | sell | 1415 | 1.00 | 1.2393 | 0.0000 | 1.2273 | ||
| 2918 | 2003.12.18 16:37 | close | 1415 | 1.00 | 1.2392 | 0.0000 | 1.2273 | 1.00 | 12300.00 |
| 2919 | 2003.12.18 16:38 | sell | 1416 | 1.00 | 1.2393 | 0.0000 | 1.2273 | ||
| 2920 | 2003.12.18 16:38 | close | 1416 | 1.00 | 1.2392 | 0.0000 | 1.2273 | 1.00 | 12301.00 |
| 2921 | 2003.12.18 16:39 | sell | 1417 | 1.00 | 1.2392 | 0.0000 | 1.2272 | ||
| 2922 | 2003.12.18 16:40 | close | 1417 | 1.00 | 1.2391 | 0.0000 | 1.2272 | 1.00 | 12302.00 |
| 2923 | 2003.12.18 16:47 | sell | 1418 | 1.00 | 1.2392 | 0.0000 | 1.2272 | ||
| 2924 | 2003.12.18 16:47 | close | 1418 | 1.00 | 1.2393 | 0.0000 | 1.2272 | -1.00 | 12301.00 |
| 2925 | 2003.12.18 16:50 | sell | 1419 | 1.00 | 1.2394 | 0.0000 | 1.2274 | ||
| 2926 | 2003.12.18 16:56 | close | 1419 | 1.00 | 1.2393 | 0.0000 | 1.2274 | 1.00 | 12302.00 |
| 2927 | 2003.12.18 16:56 | sell | 1420 | 1.00 | 1.2392 | 0.0000 | 1.2272 | ||
| 2928 | 2003.12.18 16:56 | close | 1420 | 1.00 | 1.2393 | 0.0000 | 1.2272 | -1.00 | 12301.00 |
| 2929 | 2003.12.18 16:56 | sell | 1421 | 1.00 | 1.2392 | 0.0000 | 1.2272 | ||
| 2930 | 2003.12.18 16:57 | close | 1421 | 1.00 | 1.2393 | 0.0000 | 1.2272 | -1.00 | 12300.00 |
| 2931 | 2003.12.18 18:30 | sell | 1422 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2932 | 2003.12.18 18:30 | close | 1422 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 12299.00 |
| 2933 | 2003.12.18 18:30 | sell | 1423 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2934 | 2003.12.18 18:39 | close | 1423 | 1.00 | 1.2410 | 0.0000 | 1.2290 | 0.00 | 12299.00 |
| 2935 | 2003.12.18 18:39 | sell | 1424 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2936 | 2003.12.18 18:39 | close | 1424 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 12298.00 |
| 2937 | 2003.12.18 18:39 | sell | 1425 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2938 | 2003.12.18 18:40 | close | 1425 | 1.00 | 1.2410 | 0.0000 | 1.2290 | 0.00 | 12298.00 |
| 2939 | 2003.12.18 18:42 | sell | 1426 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 2940 | 2003.12.18 18:54 | close | 1426 | 1.00 | 1.2404 | 0.0000 | 1.2291 | 7.00 | 12305.00 |
| 2941 | 2003.12.18 18:59 | sell | 1427 | 1.00 | 1.2418 | 0.0000 | 1.2298 | ||
| 2942 | 2003.12.19 16:27 | close | 1427 | 1.00 | 1.2399 | 0.0000 | 1.2298 | 19.00 | 12324.00 |
| 2943 | 2003.12.19 16:31 | sell | 1428 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 2944 | 2003.12.19 16:32 | close | 1428 | 1.00 | 1.2398 | 0.0000 | 1.2288 | 10.00 | 12334.00 |
| 2945 | 2003.12.19 16:32 | sell | 1429 | 1.00 | 1.2405 | 0.0000 | 1.2285 | ||
| 2946 | 2003.12.19 16:32 | close | 1429 | 1.00 | 1.2404 | 0.0000 | 1.2285 | 1.00 | 12335.00 |
| 2947 | 2003.12.19 16:32 | sell | 1430 | 1.00 | 1.2404 | 0.0000 | 1.2284 | ||
| 2948 | 2003.12.19 16:32 | close | 1430 | 1.00 | 1.2403 | 0.0000 | 1.2284 | 1.00 | 12336.00 |
| 2949 | 2003.12.19 16:34 | sell | 1431 | 1.00 | 1.2416 | 0.0000 | 1.2296 | ||
| 2950 | 2003.12.19 16:58 | close | 1431 | 1.00 | 1.2404 | 0.0000 | 1.2296 | 12.00 | 12348.00 |
| 2951 | 2003.12.19 16:58 | sell | 1432 | 1.00 | 1.2403 | 0.0000 | 1.2283 | ||
| 2952 | 2003.12.19 16:58 | close | 1432 | 1.00 | 1.2390 | 0.0000 | 1.2283 | 13.00 | 12361.00 |
| 2953 | 2003.12.19 16:58 | sell | 1433 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 2954 | 2003.12.19 16:59 | close | 1433 | 1.00 | 1.2390 | 0.0000 | 1.2286 | 16.00 | 12377.00 |
| 2955 | 2003.12.22 09:05 | sell | 1434 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 2956 | 2003.12.22 09:05 | close | 1434 | 1.00 | 1.2405 | 0.0000 | 1.2291 | 6.00 | 12383.00 |
| 2957 | 2003.12.22 09:06 | sell | 1435 | 1.00 | 1.2415 | 0.0000 | 1.2295 | ||
| 2958 | 2003.12.22 09:06 | close | 1435 | 1.00 | 1.2409 | 0.0000 | 1.2295 | 6.00 | 12389.00 |
| 2959 | 2003.12.22 09:07 | sell | 1436 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2960 | 2003.12.22 09:07 | close | 1436 | 1.00 | 1.2404 | 0.0000 | 1.2290 | 6.00 | 12395.00 |
| 2961 | 2003.12.22 09:19 | sell | 1437 | 1.00 | 1.2412 | 0.0000 | 1.2292 | ||
| 2962 | 2003.12.22 09:22 | close | 1437 | 1.00 | 1.2411 | 0.0000 | 1.2292 | 1.00 | 12396.00 |
| 2963 | 2003.12.22 09:33 | sell | 1438 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2964 | 2003.12.22 09:33 | close | 1438 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 12395.00 |
| 2965 | 2003.12.22 09:33 | sell | 1439 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 2966 | 2003.12.22 09:36 | close | 1439 | 1.00 | 1.2392 | 0.0000 | 1.2290 | 18.00 | 12413.00 |
| 2967 | 2003.12.22 09:58 | sell | 1440 | 1.00 | 1.2417 | 0.0000 | 1.2297 | ||
| 2968 | 2003.12.22 09:58 | close | 1440 | 1.00 | 1.2410 | 0.0000 | 1.2297 | 7.00 | 12420.00 |
| 2969 | 2003.12.22 09:58 | sell | 1441 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 2970 | 2003.12.22 09:58 | close | 1441 | 1.00 | 1.2391 | 0.0000 | 1.2291 | 20.00 | 12440.00 |
| 2971 | 2003.12.22 09:59 | sell | 1442 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 2972 | 2003.12.22 20:29 | modify | 1442 | 1.00 | 1.2419 | 1.2419 | 1.2299 | ||
| 2973 | 2003.12.22 20:30 | modify | 1442 | 1.00 | 1.2419 | 1.2418 | 1.2299 | ||
| 2974 | 2003.12.22 20:31 | s/l | 1442 | 1.00 | 1.2418 | 1.2418 | 1.2299 | 1.00 | 12441.00 |
| 2975 | 2003.12.22 21:29 | buy | 1443 | 1.00 | 1.2401 | 0.0000 | 1.2521 | ||
| 2976 | 2003.12.22 21:29 | close | 1443 | 1.00 | 1.2406 | 0.0000 | 1.2521 | 5.00 | 12446.00 |
| 2977 | 2003.12.22 21:34 | buy | 1444 | 1.00 | 1.2402 | 0.0000 | 1.2522 | ||
| 2978 | 2003.12.22 21:35 | close | 1444 | 1.00 | 1.2406 | 0.0000 | 1.2522 | 4.00 | 12450.00 |
| 2979 | 2003.12.22 22:00 | buy | 1445 | 1.00 | 1.2405 | 0.0000 | 1.2525 | ||
| 2980 | 2003.12.23 08:07 | close | 1445 | 1.00 | 1.2415 | 0.0000 | 1.2525 | 10.00 | 12460.00 |
| 2981 | 2003.12.23 08:07 | buy | 1446 | 1.00 | 1.2413 | 0.0000 | 1.2533 | ||
| 2982 | 2003.12.23 08:31 | close | 1446 | 1.00 | 1.2419 | 0.0000 | 1.2533 | 6.00 | 12466.00 |
| 2983 | 2003.12.23 08:36 | buy | 1447 | 1.00 | 1.2413 | 0.0000 | 1.2533 | ||
| 2984 | 2003.12.23 08:38 | close | 1447 | 1.00 | 1.2417 | 0.0000 | 1.2533 | 4.00 | 12470.00 |
| 2985 | 2003.12.23 08:39 | buy | 1448 | 1.00 | 1.2411 | 0.0000 | 1.2531 | ||
| 2986 | 2003.12.23 08:58 | close | 1448 | 1.00 | 1.2417 | 0.0000 | 1.2531 | 6.00 | 12476.00 |
| 2987 | 2003.12.23 08:59 | buy | 1449 | 1.00 | 1.2416 | 0.0000 | 1.2536 | ||
| 2988 | 2003.12.23 08:59 | close | 1449 | 1.00 | 1.2421 | 0.0000 | 1.2536 | 5.00 | 12481.00 |
| 2989 | 2003.12.23 12:00 | buy | 1450 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 2990 | 2003.12.23 12:00 | close | 1450 | 1.00 | 1.2402 | 0.0000 | 1.2523 | -1.00 | 12480.00 |
| 2991 | 2003.12.23 12:01 | buy | 1451 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 2992 | 2003.12.23 12:01 | close | 1451 | 1.00 | 1.2402 | 0.0000 | 1.2523 | -1.00 | 12479.00 |
| 2993 | 2003.12.23 12:05 | buy | 1452 | 1.00 | 1.2402 | 0.0000 | 1.2522 | ||
| 2994 | 2003.12.23 12:26 | close | 1452 | 1.00 | 1.2408 | 0.0000 | 1.2522 | 6.00 | 12485.00 |
| 2995 | 2003.12.23 12:32 | buy | 1453 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 2996 | 2003.12.23 12:33 | close | 1453 | 1.00 | 1.2405 | 0.0000 | 1.2523 | 2.00 | 12487.00 |
| 2997 | 2003.12.23 12:34 | buy | 1454 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 2998 | 2003.12.23 12:34 | close | 1454 | 1.00 | 1.2403 | 0.0000 | 1.2523 | 0.00 | 12487.00 |
| 2999 | 2003.12.23 12:34 | buy | 1455 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 3000 | 2003.12.23 12:35 | close | 1455 | 1.00 | 1.2403 | 0.0000 | 1.2523 | 0.00 | 12487.00 |
| 3001 | 2003.12.23 12:40 | buy | 1456 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 3002 | 2003.12.23 13:26 | close | 1456 | 1.00 | 1.2408 | 0.0000 | 1.2523 | 5.00 | 12492.00 |
| 3003 | 2003.12.23 13:29 | buy | 1457 | 1.00 | 1.2408 | 0.0000 | 1.2528 | ||
| 3004 | 2003.12.23 16:22 | close | 1457 | 1.00 | 1.2418 | 0.0000 | 1.2528 | 10.00 | 12502.00 |
| 3005 | 2003.12.23 16:25 | buy | 1458 | 1.00 | 1.2418 | 0.0000 | 1.2538 | ||
| 3006 | 2003.12.23 16:58 | close | 1458 | 1.00 | 1.2419 | 0.0000 | 1.2538 | 1.00 | 12503.00 |
| 3007 | 2003.12.23 16:58 | buy | 1459 | 1.00 | 1.2417 | 0.0000 | 1.2537 | ||
| 3008 | 2003.12.23 16:59 | close | 1459 | 1.00 | 1.2418 | 0.0000 | 1.2537 | 1.00 | 12504.00 |
| 3009 | 2003.12.23 16:59 | buy | 1460 | 1.00 | 1.2417 | 0.0000 | 1.2537 | ||
| 3010 | 2003.12.23 16:59 | close | 1460 | 1.00 | 1.2420 | 0.0000 | 1.2537 | 3.00 | 12507.00 |
| 3011 | 2003.12.23 17:03 | buy | 1461 | 1.00 | 1.2402 | 0.0000 | 1.2522 | ||
| 3012 | 2003.12.23 17:03 | close | 1461 | 1.00 | 1.2405 | 0.0000 | 1.2522 | 3.00 | 12510.00 |
| 3013 | 2003.12.23 17:08 | buy | 1462 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 3014 | 2003.12.23 17:09 | close | 1462 | 1.00 | 1.2407 | 0.0000 | 1.2523 | 4.00 | 12514.00 |
| 3015 | 2003.12.23 18:01 | buy | 1463 | 1.00 | 1.2405 | 0.0000 | 1.2525 | ||
| 3016 | 2003.12.23 18:01 | close | 1463 | 1.00 | 1.2405 | 0.0000 | 1.2525 | 0.00 | 12514.00 |
| 3017 | 2003.12.23 18:02 | buy | 1464 | 1.00 | 1.2405 | 0.0000 | 1.2525 | ||
| 3018 | 2003.12.23 18:02 | close | 1464 | 1.00 | 1.2405 | 0.0000 | 1.2525 | 0.00 | 12514.00 |
| 3019 | 2003.12.23 18:02 | buy | 1465 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 3020 | 2003.12.23 18:18 | close | 1465 | 1.00 | 1.2405 | 0.0000 | 1.2513 | 12.00 | 12526.00 |
| 3021 | 2003.12.23 18:18 | buy | 1466 | 1.00 | 1.2401 | 0.0000 | 1.2521 | ||
| 3022 | 2003.12.23 18:19 | close | 1466 | 1.00 | 1.2407 | 0.0000 | 1.2521 | 6.00 | 12532.00 |
| 3023 | 2003.12.23 18:30 | buy | 1467 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3024 | 2003.12.23 18:31 | close | 1467 | 1.00 | 1.2405 | 0.0000 | 1.2526 | -1.00 | 12531.00 |
| 3025 | 2003.12.23 18:33 | buy | 1468 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3026 | 2003.12.23 18:47 | close | 1468 | 1.00 | 1.2405 | 0.0000 | 1.2526 | -1.00 | 12530.00 |
| 3027 | 2003.12.23 18:49 | buy | 1469 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3028 | 2003.12.23 18:49 | close | 1469 | 1.00 | 1.2408 | 0.0000 | 1.2526 | 2.00 | 12532.00 |
| 3029 | 2003.12.23 18:54 | buy | 1470 | 1.00 | 1.2405 | 0.0000 | 1.2525 | ||
| 3030 | 2003.12.23 18:57 | close | 1470 | 1.00 | 1.2405 | 0.0000 | 1.2525 | 0.00 | 12532.00 |
| 3031 | 2003.12.23 18:57 | buy | 1471 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3032 | 2003.12.23 18:57 | close | 1471 | 1.00 | 1.2407 | 0.0000 | 1.2526 | 1.00 | 12533.00 |
| 3033 | 2003.12.23 18:59 | buy | 1472 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3034 | 2003.12.24 00:12 | close | 1472 | 1.00 | 1.2412 | 0.0000 | 1.2526 | 6.00 | 12539.00 |
| 3035 | 2003.12.24 00:12 | buy | 1473 | 1.00 | 1.2412 | 0.0000 | 1.2532 | ||
| 3036 | 2003.12.24 00:12 | close | 1473 | 1.00 | 1.2413 | 0.0000 | 1.2532 | 1.00 | 12540.00 |
| 3037 | 2003.12.24 00:15 | buy | 1474 | 1.00 | 1.2413 | 0.0000 | 1.2533 | ||
| 3038 | 2003.12.24 00:19 | close | 1474 | 1.00 | 1.2412 | 0.0000 | 1.2533 | -1.00 | 12539.00 |
| 3039 | 2003.12.24 00:19 | buy | 1475 | 1.00 | 1.2411 | 0.0000 | 1.2531 | ||
| 3040 | 2003.12.24 03:08 | close | 1475 | 1.00 | 1.2409 | 0.0000 | 1.2531 | -2.00 | 12537.00 |
| 3041 | 2003.12.24 03:11 | buy | 1476 | 1.00 | 1.2410 | 0.0000 | 1.2530 | ||
| 3042 | 2003.12.24 04:08 | close | 1476 | 1.00 | 1.2407 | 0.0000 | 1.2530 | -3.00 | 12534.00 |
| 3043 | 2003.12.24 04:10 | buy | 1477 | 1.00 | 1.2408 | 0.0000 | 1.2528 | ||
| 3044 | 2003.12.24 04:13 | close | 1477 | 1.00 | 1.2407 | 0.0000 | 1.2528 | -1.00 | 12533.00 |
| 3045 | 2003.12.24 04:14 | buy | 1478 | 1.00 | 1.2408 | 0.0000 | 1.2528 | ||
| 3046 | 2003.12.24 05:05 | close | 1478 | 1.00 | 1.2407 | 0.0000 | 1.2528 | -1.00 | 12532.00 |
| 3047 | 2003.12.24 05:17 | buy | 1479 | 1.00 | 1.2407 | 0.0000 | 1.2527 | ||
| 3048 | 2003.12.24 05:17 | close | 1479 | 1.00 | 1.2406 | 0.0000 | 1.2527 | -1.00 | 12531.00 |
| 3049 | 2003.12.24 05:19 | buy | 1480 | 1.00 | 1.2407 | 0.0000 | 1.2527 | ||
| 3050 | 2003.12.24 05:33 | close | 1480 | 1.00 | 1.2408 | 0.0000 | 1.2527 | 1.00 | 12532.00 |
| 3051 | 2003.12.24 05:35 | buy | 1481 | 1.00 | 1.2407 | 0.0000 | 1.2527 | ||
| 3052 | 2003.12.24 05:36 | close | 1481 | 1.00 | 1.2407 | 0.0000 | 1.2527 | 0.00 | 12532.00 |
| 3053 | 2003.12.24 05:39 | buy | 1482 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3054 | 2003.12.24 05:44 | close | 1482 | 1.00 | 1.2407 | 0.0000 | 1.2526 | 1.00 | 12533.00 |
| 3055 | 2003.12.24 05:45 | buy | 1483 | 1.00 | 1.2407 | 0.0000 | 1.2527 | ||
| 3056 | 2003.12.24 06:00 | close | 1483 | 1.00 | 1.2405 | 0.0000 | 1.2527 | -2.00 | 12531.00 |
| 3057 | 2003.12.24 06:02 | buy | 1484 | 1.00 | 1.2403 | 0.0000 | 1.2523 | ||
| 3058 | 2003.12.24 06:03 | close | 1484 | 1.00 | 1.2406 | 0.0000 | 1.2523 | 3.00 | 12534.00 |
| 3059 | 2003.12.24 06:49 | buy | 1485 | 1.00 | 1.2406 | 0.0000 | 1.2526 | ||
| 3060 | 2003.12.24 06:51 | close | 1485 | 1.00 | 1.2405 | 0.0000 | 1.2526 | -1.00 | 12533.00 |
| 3061 | 2003.12.25 21:28 | buy | 1486 | 1.00 | 1.2438 | 0.0000 | 1.2558 | ||
| 3062 | 2003.12.25 21:34 | close | 1486 | 1.00 | 1.2451 | 0.0000 | 1.2558 | 13.00 | 12546.00 |
| 3063 | 2003.12.25 21:53 | buy | 1487 | 1.00 | 1.2435 | 0.0000 | 1.2555 | ||
| 3064 | 2003.12.25 21:56 | close | 1487 | 1.00 | 1.2446 | 0.0000 | 1.2555 | 11.00 | 12557.00 |
| 3065 | 2003.12.25 22:01 | buy | 1488 | 1.00 | 1.2440 | 0.0000 | 1.2560 | ||
| 3066 | 2003.12.25 22:23 | close | 1488 | 1.00 | 1.2442 | 0.0000 | 1.2560 | 2.00 | 12559.00 |
| 3067 | 2003.12.25 22:25 | buy | 1489 | 1.00 | 1.2440 | 0.0000 | 1.2560 | ||
| 3068 | 2003.12.25 22:29 | close | 1489 | 1.00 | 1.2442 | 0.0000 | 1.2560 | 2.00 | 12561.00 |
| 3069 | 2003.12.25 22:32 | buy | 1490 | 1.00 | 1.2441 | 0.0000 | 1.2561 | ||
| 3070 | 2003.12.25 22:41 | close | 1490 | 1.00 | 1.2457 | 0.0000 | 1.2561 | 16.00 | 12577.00 |
| 3071 | 2003.12.25 22:46 | buy | 1491 | 1.00 | 1.2442 | 0.0000 | 1.2562 | ||
| 3072 | 2003.12.25 22:59 | close | 1491 | 1.00 | 1.2451 | 0.0000 | 1.2562 | 9.00 | 12586.00 |
| 3073 | 2003.12.25 23:01 | buy | 1492 | 1.00 | 1.2439 | 0.0000 | 1.2559 | ||
| 3074 | 2003.12.25 23:04 | close | 1492 | 1.00 | 1.2442 | 0.0000 | 1.2559 | 3.00 | 12589.00 |
| 3075 | 2003.12.26 00:04 | buy | 1493 | 1.00 | 1.2443 | 0.0000 | 1.2563 | ||
| 3076 | 2003.12.26 00:07 | close | 1493 | 1.00 | 1.2444 | 0.0000 | 1.2563 | 1.00 | 12590.00 |
| 3077 | 2003.12.26 00:08 | buy | 1494 | 1.00 | 1.2445 | 0.0000 | 1.2565 | ||
| 3078 | 2003.12.26 00:10 | close | 1494 | 1.00 | 1.2444 | 0.0000 | 1.2565 | -1.00 | 12589.00 |
| 3079 | 2003.12.26 00:11 | buy | 1495 | 1.00 | 1.2445 | 0.0000 | 1.2565 | ||
| 3080 | 2003.12.26 00:13 | close | 1495 | 1.00 | 1.2444 | 0.0000 | 1.2565 | -1.00 | 12588.00 |
| 3081 | 2003.12.26 00:15 | buy | 1496 | 1.00 | 1.2444 | 0.0000 | 1.2564 | ||
| 3082 | 2003.12.26 00:17 | close | 1496 | 1.00 | 1.2445 | 0.0000 | 1.2564 | 1.00 | 12589.00 |
| 3083 | 2003.12.26 01:00 | buy | 1497 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3084 | 2003.12.26 01:06 | close | 1497 | 1.00 | 1.2448 | 0.0000 | 1.2569 | -1.00 | 12588.00 |
| 3085 | 2003.12.26 01:06 | buy | 1498 | 1.00 | 1.2447 | 0.0000 | 1.2567 | ||
| 3086 | 2003.12.26 01:09 | close | 1498 | 1.00 | 1.2448 | 0.0000 | 1.2567 | 1.00 | 12589.00 |
| 3087 | 2003.12.26 01:09 | buy | 1499 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3088 | 2003.12.26 01:16 | close | 1499 | 1.00 | 1.2452 | 0.0000 | 1.2569 | 3.00 | 12592.00 |
| 3089 | 2003.12.26 10:00 | buy | 1500 | 1.00 | 1.2442 | 0.0000 | 1.2562 | ||
| 3090 | 2003.12.26 10:04 | close | 1500 | 1.00 | 1.2442 | 0.0000 | 1.2562 | 0.00 | 12592.00 |
| 3091 | 2003.12.26 11:00 | buy | 1501 | 1.00 | 1.2437 | 0.0000 | 1.2557 | ||
| 3092 | 2003.12.26 11:03 | close | 1501 | 1.00 | 1.2451 | 0.0000 | 1.2557 | 14.00 | 12606.00 |
| 3093 | 2003.12.26 12:00 | buy | 1502 | 1.00 | 1.2452 | 0.0000 | 1.2572 | ||
| 3094 | 2003.12.26 12:05 | close | 1502 | 1.00 | 1.2453 | 0.0000 | 1.2572 | 1.00 | 12607.00 |
| 3095 | 2003.12.26 12:10 | buy | 1503 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3096 | 2003.12.26 12:11 | close | 1503 | 1.00 | 1.2453 | 0.0000 | 1.2573 | 0.00 | 12607.00 |
| 3097 | 2003.12.26 12:13 | buy | 1504 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3098 | 2003.12.26 12:15 | close | 1504 | 1.00 | 1.2452 | 0.0000 | 1.2573 | -1.00 | 12606.00 |
| 3099 | 2003.12.26 12:29 | buy | 1505 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3100 | 2003.12.26 12:30 | close | 1505 | 1.00 | 1.2453 | 0.0000 | 1.2573 | 0.00 | 12606.00 |
| 3101 | 2003.12.26 12:38 | buy | 1506 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3102 | 2003.12.26 12:39 | close | 1506 | 1.00 | 1.2452 | 0.0000 | 1.2573 | -1.00 | 12605.00 |
| 3103 | 2003.12.26 12:41 | buy | 1507 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3104 | 2003.12.26 12:43 | close | 1507 | 1.00 | 1.2452 | 0.0000 | 1.2573 | -1.00 | 12604.00 |
| 3105 | 2003.12.26 12:45 | buy | 1508 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3106 | 2003.12.26 12:48 | close | 1508 | 1.00 | 1.2453 | 0.0000 | 1.2573 | 0.00 | 12604.00 |
| 3107 | 2003.12.26 12:59 | buy | 1509 | 1.00 | 1.2450 | 0.0000 | 1.2570 | ||
| 3108 | 2003.12.26 13:03 | close | 1509 | 1.00 | 1.2461 | 0.0000 | 1.2570 | 11.00 | 12615.00 |
| 3109 | 2003.12.26 13:44 | buy | 1510 | 1.00 | 1.2457 | 0.0000 | 1.2577 | ||
| 3110 | 2003.12.26 13:44 | close | 1510 | 1.00 | 1.2458 | 0.0000 | 1.2577 | 1.00 | 12616.00 |
| 3111 | 2003.12.26 14:00 | buy | 1511 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3112 | 2003.12.26 14:00 | close | 1511 | 1.00 | 1.2455 | 0.0000 | 1.2569 | 6.00 | 12622.00 |
| 3113 | 2003.12.26 14:01 | buy | 1512 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3114 | 2003.12.26 14:02 | close | 1512 | 1.00 | 1.2460 | 0.0000 | 1.2569 | 11.00 | 12633.00 |
| 3115 | 2003.12.26 16:02 | buy | 1513 | 1.00 | 1.2451 | 0.0000 | 1.2571 | ||
| 3116 | 2003.12.26 16:03 | close | 1513 | 1.00 | 1.2453 | 0.0000 | 1.2571 | 2.00 | 12635.00 |
| 3117 | 2003.12.26 16:04 | buy | 1514 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3118 | 2003.12.26 16:06 | close | 1514 | 1.00 | 1.2452 | 0.0000 | 1.2569 | 3.00 | 12638.00 |
| 3119 | 2003.12.26 16:06 | buy | 1515 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3120 | 2003.12.26 16:10 | close | 1515 | 1.00 | 1.2452 | 0.0000 | 1.2569 | 3.00 | 12641.00 |
| 3121 | 2003.12.26 16:21 | buy | 1516 | 1.00 | 1.2450 | 0.0000 | 1.2570 | ||
| 3122 | 2003.12.26 16:22 | close | 1516 | 1.00 | 1.2450 | 0.0000 | 1.2570 | 0.00 | 12641.00 |
| 3123 | 2003.12.26 16:23 | buy | 1517 | 1.00 | 1.2447 | 0.0000 | 1.2567 | ||
| 3124 | 2003.12.26 16:24 | close | 1517 | 1.00 | 1.2450 | 0.0000 | 1.2567 | 3.00 | 12644.00 |
| 3125 | 2003.12.26 16:24 | buy | 1518 | 1.00 | 1.2451 | 0.0000 | 1.2571 | ||
| 3126 | 2003.12.26 16:25 | close | 1518 | 1.00 | 1.2454 | 0.0000 | 1.2571 | 3.00 | 12647.00 |
| 3127 | 2003.12.26 16:31 | buy | 1519 | 1.00 | 1.2450 | 0.0000 | 1.2570 | ||
| 3128 | 2003.12.26 16:34 | close | 1519 | 1.00 | 1.2451 | 0.0000 | 1.2570 | 1.00 | 12648.00 |
| 3129 | 2003.12.26 16:35 | buy | 1520 | 1.00 | 1.2448 | 0.0000 | 1.2568 | ||
| 3130 | 2003.12.26 16:41 | close | 1520 | 1.00 | 1.2452 | 0.0000 | 1.2568 | 4.00 | 12652.00 |
| 3131 | 2003.12.26 16:53 | buy | 1521 | 1.00 | 1.2451 | 0.0000 | 1.2571 | ||
| 3132 | 2003.12.26 16:56 | close | 1521 | 1.00 | 1.2455 | 0.0000 | 1.2571 | 4.00 | 12656.00 |
| 3133 | 2003.12.26 16:59 | buy | 1522 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3134 | 2003.12.26 17:44 | close | 1522 | 1.00 | 1.2458 | 0.0000 | 1.2569 | 9.00 | 12665.00 |
| 3135 | 2003.12.26 17:45 | buy | 1523 | 1.00 | 1.2449 | 0.0000 | 1.2569 | ||
| 3136 | 2003.12.29 06:00 | close | 1523 | 1.00 | 1.2459 | 0.0000 | 1.2569 | 10.00 | 12675.00 |
| 3137 | 2003.12.29 06:51 | buy | 1524 | 1.00 | 1.2452 | 0.0000 | 1.2572 | ||
| 3138 | 2003.12.29 06:56 | close | 1524 | 1.00 | 1.2451 | 0.0000 | 1.2572 | -1.00 | 12674.00 |
| 3139 | 2004.01.01 08:18 | buy | 1525 | 1.00 | 1.2555 | 0.0000 | 1.2675 | ||
| 3140 | 2004.01.01 08:25 | close | 1525 | 1.00 | 1.2561 | 0.0000 | 1.2675 | 6.00 | 12680.00 |
| 3141 | 2004.01.01 08:59 | buy | 1526 | 1.00 | 1.2555 | 0.0000 | 1.2675 | ||
| 3142 | 2004.01.01 09:00 | close | 1526 | 1.00 | 1.2589 | 0.0000 | 1.2675 | 34.00 | 12714.00 |
| 3143 | 2004.01.01 09:00 | buy | 1527 | 1.00 | 1.2533 | 0.0000 | 1.2653 | ||
| 3144 | 2004.01.01 09:30 | modify | 1527 | 1.00 | 1.2533 | 1.2561 | 1.2653 | ||
| 3145 | 2004.01.01 09:35 | close | 1527 | 1.00 | 1.2589 | 1.2561 | 1.2653 | 56.00 | 12770.00 |
| 3146 | 2004.01.01 09:38 | buy | 1528 | 1.00 | 1.2586 | 0.0000 | 1.2706 | ||
| 3147 | 2004.01.01 09:59 | close | 1528 | 1.00 | 1.2597 | 0.0000 | 1.2706 | 11.00 | 12781.00 |
| 3148 | 2004.01.01 10:55 | buy | 1529 | 1.00 | 1.2551 | 0.0000 | 1.2671 | ||
| 3149 | 2004.01.01 10:59 | close | 1529 | 1.00 | 1.2594 | 0.0000 | 1.2671 | 43.00 | 12824.00 |
| 3150 | 2004.01.01 11:52 | buy | 1530 | 1.00 | 1.2551 | 0.0000 | 1.2671 | ||
| 3151 | 2004.01.01 11:56 | close | 1530 | 1.00 | 1.2600 | 0.0000 | 1.2671 | 49.00 | 12873.00 |
| 3152 | 2004.01.01 11:59 | buy | 1531 | 1.00 | 1.2555 | 0.0000 | 1.2675 | ||
| 3153 | 2004.01.01 12:00 | modify | 1531 | 1.00 | 1.2555 | 1.2577 | 1.2675 | ||
| 3154 | 2004.01.01 12:24 | close | 1531 | 1.00 | 1.2599 | 1.2577 | 1.2675 | 44.00 | 12917.00 |
| 3155 | 2004.01.01 12:42 | buy | 1532 | 1.00 | 1.2551 | 0.0000 | 1.2671 | ||
| 3156 | 2004.01.01 12:48 | close | 1532 | 1.00 | 1.2600 | 0.0000 | 1.2671 | 49.00 | 12966.00 |
| 3157 | 2004.01.01 12:59 | buy | 1533 | 1.00 | 1.2555 | 0.0000 | 1.2675 | ||
| 3158 | 2004.01.01 13:00 | modify | 1533 | 1.00 | 1.2555 | 1.2577 | 1.2675 | ||
| 3159 | 2004.01.01 13:08 | modify | 1533 | 1.00 | 1.2555 | 1.2580 | 1.2675 | ||
| 3160 | 2004.01.01 13:44 | s/l | 1533 | 1.00 | 1.2580 | 1.2580 | 1.2675 | 25.00 | 12991.00 |
| 3161 | 2004.01.01 14:00 | sell | 1534 | 1.00 | 1.2597 | 0.0000 | 1.2477 | ||
| 3162 | 2004.01.01 14:02 | close | 1534 | 1.00 | 1.2596 | 0.0000 | 1.2477 | 1.00 | 12992.00 |
| 3163 | 2004.01.01 14:25 | sell | 1535 | 1.00 | 1.2598 | 0.0000 | 1.2478 | ||
| 3164 | 2004.01.01 14:38 | close | 1535 | 1.00 | 1.2551 | 0.0000 | 1.2478 | 47.00 | 13039.00 |
| 3165 | 2004.01.01 14:42 | sell | 1536 | 1.00 | 1.2600 | 0.0000 | 1.2480 | ||
| 3166 | 2004.01.01 14:55 | close | 1536 | 1.00 | 1.2551 | 0.0000 | 1.2480 | 49.00 | 13088.00 |
| 3167 | 2004.01.01 14:59 | sell | 1537 | 1.00 | 1.2595 | 0.0000 | 1.2475 | ||
| 3168 | 2004.01.01 15:36 | close | 1537 | 1.00 | 1.2551 | 0.0000 | 1.2475 | 44.00 | 13132.00 |
| 3169 | 2004.01.01 15:40 | sell | 1538 | 1.00 | 1.2602 | 0.0000 | 1.2482 | ||
| 3170 | 2004.01.01 15:52 | close | 1538 | 1.00 | 1.2551 | 0.0000 | 1.2482 | 51.00 | 13183.00 |
| 3171 | 2004.01.01 15:56 | sell | 1539 | 1.00 | 1.2598 | 0.0000 | 1.2478 | ||
| 3172 | 2004.01.01 15:59 | close | 1539 | 1.00 | 1.2555 | 0.0000 | 1.2478 | 43.00 | 13226.00 |
| 3173 | 2004.01.01 17:09 | sell | 1540 | 1.00 | 1.2591 | 0.0000 | 1.2471 | ||
| 3174 | 2004.01.01 17:23 | close | 1540 | 1.00 | 1.2551 | 0.0000 | 1.2471 | 40.00 | 13266.00 |
| 3175 | 2004.01.01 17:27 | sell | 1541 | 1.00 | 1.2602 | 0.0000 | 1.2482 | ||
| 3176 | 2004.01.01 17:41 | close | 1541 | 1.00 | 1.2551 | 0.0000 | 1.2482 | 51.00 | 13317.00 |
| 3177 | 2004.01.01 17:46 | sell | 1542 | 1.00 | 1.2586 | 0.0000 | 1.2466 | ||
| 3178 | 2004.01.01 17:55 | close | 1542 | 1.00 | 1.2551 | 0.0000 | 1.2466 | 35.00 | 13352.00 |
| 3179 | 2004.01.02 01:09 | sell | 1543 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3180 | 2004.01.02 01:09 | close | 1543 | 1.00 | 1.2594 | 0.0000 | 1.2473 | -1.00 | 13351.00 |
| 3181 | 2004.01.02 01:10 | sell | 1544 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3182 | 2004.01.02 01:10 | close | 1544 | 1.00 | 1.2594 | 0.0000 | 1.2473 | -1.00 | 13350.00 |
| 3183 | 2004.01.02 01:15 | sell | 1545 | 1.00 | 1.2594 | 0.0000 | 1.2474 | ||
| 3184 | 2004.01.02 01:19 | close | 1545 | 1.00 | 1.2594 | 0.0000 | 1.2474 | 0.00 | 13350.00 |
| 3185 | 2004.01.02 08:06 | sell | 1546 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 3186 | 2004.01.02 08:06 | close | 1546 | 1.00 | 1.2578 | 0.0000 | 1.2458 | 0.00 | 13350.00 |
| 3187 | 2004.01.02 08:06 | sell | 1547 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 3188 | 2004.01.02 08:06 | close | 1547 | 1.00 | 1.2578 | 0.0000 | 1.2458 | 0.00 | 13350.00 |
| 3189 | 2004.01.02 08:07 | sell | 1548 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 3190 | 2004.01.02 08:07 | close | 1548 | 1.00 | 1.2579 | 0.0000 | 1.2460 | 1.00 | 13351.00 |
| 3191 | 2004.01.02 08:08 | sell | 1549 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 3192 | 2004.01.02 08:08 | close | 1549 | 1.00 | 1.2577 | 0.0000 | 1.2459 | 2.00 | 13353.00 |
| 3193 | 2004.01.02 09:00 | sell | 1550 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 3194 | 2004.01.07 02:07 | close | 1550 | 1.00 | 1.2706 | 0.0000 | 1.2458 | -128.00 | 13225.00 |
| 3195 | 2004.01.07 02:09 | sell | 1551 | 1.00 | 1.2712 | 0.0000 | 1.2592 | ||
| 3196 | 2004.01.07 02:14 | close | 1551 | 1.00 | 1.2712 | 0.0000 | 1.2592 | 0.00 | 13225.00 |
| 3197 | 2004.01.07 02:14 | sell | 1552 | 1.00 | 1.2712 | 0.0000 | 1.2592 | ||
| 3198 | 2004.01.07 02:15 | close | 1552 | 1.00 | 1.2710 | 0.0000 | 1.2592 | 2.00 | 13227.00 |
| 3199 | 2004.01.07 02:15 | sell | 1553 | 1.00 | 1.2712 | 0.0000 | 1.2592 | ||
| 3200 | 2004.01.07 02:58 | close | 1553 | 1.00 | 1.2710 | 0.0000 | 1.2592 | 2.00 | 13229.00 |
| 3201 | 2004.01.07 02:58 | sell | 1554 | 1.00 | 1.2712 | 0.0000 | 1.2592 | ||
| 3202 | 2004.01.07 02:59 | close | 1554 | 1.00 | 1.2706 | 0.0000 | 1.2592 | 6.00 | 13235.00 |
| 3203 | 2004.01.07 08:31 | sell | 1555 | 1.00 | 1.2732 | 0.0000 | 1.2612 | ||
| 3204 | 2004.01.07 08:32 | close | 1555 | 1.00 | 1.2733 | 0.0000 | 1.2612 | -1.00 | 13234.00 |
| 3205 | 2004.01.07 08:32 | sell | 1556 | 1.00 | 1.2732 | 0.0000 | 1.2612 | ||
| 3206 | 2004.01.07 08:32 | close | 1556 | 1.00 | 1.2733 | 0.0000 | 1.2612 | -1.00 | 13233.00 |
| 3207 | 2004.01.07 08:32 | sell | 1557 | 1.00 | 1.2732 | 0.0000 | 1.2612 | ||
| 3208 | 2004.01.07 08:51 | close | 1557 | 1.00 | 1.2733 | 0.0000 | 1.2612 | -1.00 | 13232.00 |
| 3209 | 2004.01.07 08:51 | sell | 1558 | 1.00 | 1.2732 | 0.0000 | 1.2612 | ||
| 3210 | 2004.01.07 08:52 | close | 1558 | 1.00 | 1.2731 | 0.0000 | 1.2612 | 1.00 | 13233.00 |
| 3211 | 2004.01.07 08:57 | sell | 1559 | 1.00 | 1.2732 | 0.0000 | 1.2612 | ||
| 3212 | 2004.01.07 08:57 | close | 1559 | 1.00 | 1.2733 | 0.0000 | 1.2612 | -1.00 | 13232.00 |
| 3213 | 2004.01.07 08:58 | sell | 1560 | 1.00 | 1.2732 | 0.0000 | 1.2612 | ||
| 3214 | 2004.01.07 08:58 | close | 1560 | 1.00 | 1.2733 | 0.0000 | 1.2612 | -1.00 | 13231.00 |
| 3215 | 2004.01.08 14:00 | sell | 1561 | 1.00 | 1.2736 | 0.0000 | 1.2616 | ||
| 3216 | 2004.01.08 14:00 | modify | 1561 | 1.00 | 1.2736 | 1.2734 | 1.2616 | ||
| 3217 | 2004.01.08 14:00 | modify | 1561 | 1.00 | 1.2736 | 1.2729 | 1.2616 | ||
| 3218 | 2004.01.08 14:00 | close | 1561 | 1.00 | 1.2700 | 1.2729 | 1.2616 | 36.00 | 13267.00 |
| 3219 | 2004.01.08 14:00 | sell | 1562 | 1.00 | 1.2706 | 0.0000 | 1.2586 | ||
| 3220 | 2004.01.08 14:00 | close | 1562 | 1.00 | 1.2702 | 0.0000 | 1.2586 | 4.00 | 13271.00 |
| 3221 | 2004.01.08 14:01 | sell | 1563 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 3222 | 2004.01.08 14:09 | modify | 1563 | 1.00 | 1.2737 | 1.2737 | 1.2617 | ||
| 3223 | 2004.01.08 14:09 | modify | 1563 | 1.00 | 1.2737 | 1.2736 | 1.2617 | ||
| 3224 | 2004.01.08 14:11 | modify | 1563 | 1.00 | 1.2737 | 1.2734 | 1.2617 | ||
| 3225 | 2004.01.08 14:11 | modify | 1563 | 1.00 | 1.2737 | 1.2731 | 1.2617 | ||
| 3226 | 2004.01.08 14:11 | modify | 1563 | 1.00 | 1.2737 | 1.2730 | 1.2617 | ||
| 3227 | 2004.01.08 14:14 | close | 1563 | 1.00 | 1.2706 | 1.2730 | 1.2617 | 31.00 | 13302.00 |
| 3228 | 2004.01.08 14:17 | sell | 1564 | 1.00 | 1.2706 | 0.0000 | 1.2586 | ||
| 3229 | 2004.01.08 14:21 | close | 1564 | 1.00 | 1.2702 | 0.0000 | 1.2586 | 4.00 | 13306.00 |
| 3230 | 2004.01.08 14:21 | sell | 1565 | 1.00 | 1.2710 | 0.0000 | 1.2590 | ||
| 3231 | 2004.01.08 14:22 | close | 1565 | 1.00 | 1.2702 | 0.0000 | 1.2590 | 8.00 | 13314.00 |
| 3232 | 2004.01.08 14:58 | sell | 1566 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 3233 | 2004.01.08 14:59 | modify | 1566 | 1.00 | 1.2735 | 1.2734 | 1.2615 | ||
| 3234 | 2004.01.08 14:59 | modify | 1566 | 1.00 | 1.2735 | 1.2730 | 1.2615 | ||
| 3235 | 2004.01.08 14:59 | s/l | 1566 | 1.00 | 1.2730 | 1.2730 | 1.2615 | 5.00 | 13319.00 |
| 3236 | 2004.01.12 15:00 | buy | 1567 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3237 | 2004.01.12 15:00 | modify | 1567 | 1.00 | 1.2766 | 1.2766 | 1.2886 | ||
| 3238 | 2004.01.12 15:00 | modify | 1567 | 1.00 | 1.2766 | 1.2767 | 1.2886 | ||
| 3239 | 2004.01.12 15:00 | modify | 1567 | 1.00 | 1.2766 | 1.2769 | 1.2886 | ||
| 3240 | 2004.01.12 15:00 | close | 1567 | 1.00 | 1.2790 | 1.2769 | 1.2886 | 24.00 | 13343.00 |
| 3241 | 2004.01.12 15:00 | buy | 1568 | 1.00 | 1.2791 | 0.0000 | 1.2911 | ||
| 3242 | 2004.01.12 15:00 | close | 1568 | 1.00 | 1.2791 | 0.0000 | 1.2911 | 0.00 | 13343.00 |
| 3243 | 2004.01.12 15:01 | buy | 1569 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3244 | 2004.01.12 15:04 | modify | 1569 | 1.00 | 1.2766 | 1.2767 | 1.2886 | ||
| 3245 | 2004.01.12 15:06 | close | 1569 | 1.00 | 1.2790 | 1.2767 | 1.2886 | 24.00 | 13367.00 |
| 3246 | 2004.01.12 15:06 | buy | 1570 | 1.00 | 1.2791 | 0.0000 | 1.2911 | ||
| 3247 | 2004.01.12 15:07 | close | 1570 | 1.00 | 1.2791 | 0.0000 | 1.2911 | 0.00 | 13367.00 |
| 3248 | 2004.01.12 15:23 | buy | 1571 | 1.00 | 1.2791 | 0.0000 | 1.2911 | ||
| 3249 | 2004.01.12 15:33 | close | 1571 | 1.00 | 1.2793 | 0.0000 | 1.2911 | 2.00 | 13369.00 |
| 3250 | 2004.01.12 16:00 | buy | 1572 | 1.00 | 1.2805 | 0.0000 | 1.2925 | ||
| 3251 | 2004.01.12 16:50 | close | 1572 | 1.00 | 1.2815 | 0.0000 | 1.2925 | 10.00 | 13379.00 |
| 3252 | 2004.01.12 16:55 | buy | 1573 | 1.00 | 1.2816 | 0.0000 | 1.2936 | ||
| 3253 | 2004.01.12 16:56 | close | 1573 | 1.00 | 1.2815 | 0.0000 | 1.2936 | -1.00 | 13378.00 |
| 3254 | 2004.01.12 16:56 | buy | 1574 | 1.00 | 1.2816 | 0.0000 | 1.2936 | ||
| 3255 | 2004.01.12 16:56 | close | 1574 | 1.00 | 1.2815 | 0.0000 | 1.2936 | -1.00 | 13377.00 |
| 3256 | 2004.01.12 16:56 | buy | 1575 | 1.00 | 1.2816 | 0.0000 | 1.2936 | ||
| 3257 | 2004.01.12 16:56 | close | 1575 | 1.00 | 1.2815 | 0.0000 | 1.2936 | -1.00 | 13376.00 |
| 3258 | 2004.01.12 16:56 | buy | 1576 | 1.00 | 1.2816 | 0.0000 | 1.2936 | ||
| 3259 | 2004.01.12 16:56 | close | 1576 | 1.00 | 1.2815 | 0.0000 | 1.2936 | -1.00 | 13375.00 |
| 3260 | 2004.01.12 16:57 | buy | 1577 | 1.00 | 1.2814 | 0.0000 | 1.2934 | ||
| 3261 | 2004.01.13 16:05 | close | 1577 | 1.00 | 1.2788 | 0.0000 | 1.2934 | -26.00 | 13349.00 |
| 3262 | 2004.01.13 16:11 | buy | 1578 | 1.00 | 1.2789 | 0.0000 | 1.2909 | ||
| 3263 | 2004.01.13 16:14 | close | 1578 | 1.00 | 1.2788 | 0.0000 | 1.2909 | -1.00 | 13348.00 |
| 3264 | 2004.01.13 16:15 | buy | 1579 | 1.00 | 1.2789 | 0.0000 | 1.2909 | ||
| 3265 | 2004.01.13 16:19 | close | 1579 | 1.00 | 1.2788 | 0.0000 | 1.2909 | -1.00 | 13347.00 |
| 3266 | 2004.01.13 16:26 | buy | 1580 | 1.00 | 1.2788 | 0.0000 | 1.2908 | ||
| 3267 | 2004.01.13 17:00 | close | 1580 | 1.00 | 1.2788 | 0.0000 | 1.2908 | 0.00 | 13347.00 |
| 3268 | 2004.01.13 17:39 | buy | 1581 | 1.00 | 1.2768 | 0.0000 | 1.2888 | ||
| 3269 | 2004.01.13 17:42 | close | 1581 | 1.00 | 1.2774 | 0.0000 | 1.2888 | 6.00 | 13353.00 |
| 3270 | 2004.01.13 17:53 | buy | 1582 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3271 | 2004.01.13 17:53 | close | 1582 | 1.00 | 1.2770 | 0.0000 | 1.2886 | 4.00 | 13357.00 |
| 3272 | 2004.01.13 17:53 | buy | 1583 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3273 | 2004.01.13 17:54 | close | 1583 | 1.00 | 1.2775 | 0.0000 | 1.2886 | 9.00 | 13366.00 |
| 3274 | 2004.01.13 17:54 | buy | 1584 | 1.00 | 1.2760 | 0.0000 | 1.2880 | ||
| 3275 | 2004.01.13 17:54 | close | 1584 | 1.00 | 1.2781 | 0.0000 | 1.2880 | 21.00 | 13387.00 |
| 3276 | 2004.01.13 17:55 | buy | 1585 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3277 | 2004.01.13 17:57 | close | 1585 | 1.00 | 1.2788 | 0.0000 | 1.2886 | 22.00 | 13409.00 |
| 3278 | 2004.01.13 17:58 | buy | 1586 | 1.00 | 1.2759 | 0.0000 | 1.2879 | ||
| 3279 | 2004.01.13 23:00 | close | 1586 | 1.00 | 1.2774 | 0.0000 | 1.2879 | 15.00 | 13424.00 |
| 3280 | 2004.01.13 23:29 | buy | 1587 | 1.00 | 1.2767 | 0.0000 | 1.2887 | ||
| 3281 | 2004.01.13 23:37 | close | 1587 | 1.00 | 1.2766 | 0.0000 | 1.2887 | -1.00 | 13423.00 |
| 3282 | 2004.01.13 23:40 | buy | 1588 | 1.00 | 1.2767 | 0.0000 | 1.2887 | ||
| 3283 | 2004.01.13 23:41 | close | 1588 | 1.00 | 1.2767 | 0.0000 | 1.2887 | 0.00 | 13423.00 |
| 3284 | 2004.01.13 23:41 | buy | 1589 | 1.00 | 1.2767 | 0.0000 | 1.2887 | ||
| 3285 | 2004.01.13 23:42 | close | 1589 | 1.00 | 1.2768 | 0.0000 | 1.2887 | 1.00 | 13424.00 |
| 3286 | 2004.01.13 23:45 | buy | 1590 | 1.00 | 1.2767 | 0.0000 | 1.2887 | ||
| 3287 | 2004.01.13 23:50 | close | 1590 | 1.00 | 1.2766 | 0.0000 | 1.2887 | -1.00 | 13423.00 |
| 3288 | 2004.01.13 23:52 | buy | 1591 | 1.00 | 1.2767 | 0.0000 | 1.2887 | ||
| 3289 | 2004.01.13 23:52 | close | 1591 | 1.00 | 1.2766 | 0.0000 | 1.2887 | -1.00 | 13422.00 |
| 3290 | 2004.01.13 23:55 | buy | 1592 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3291 | 2004.01.13 23:58 | close | 1592 | 1.00 | 1.2766 | 0.0000 | 1.2886 | 0.00 | 13422.00 |
| 3292 | 2004.01.14 03:12 | buy | 1593 | 1.00 | 1.2754 | 0.0000 | 1.2874 | ||
| 3293 | 2004.01.20 07:00 | close | 1593 | 1.00 | 1.2403 | 0.0000 | 1.2874 | -351.00 | 13071.00 |
| 3294 | 2004.01.20 07:00 | buy | 1594 | 1.00 | 1.2399 | 0.0000 | 1.2519 | ||
| 3295 | 2004.01.20 07:01 | close | 1594 | 1.00 | 1.2403 | 0.0000 | 1.2519 | 4.00 | 13075.00 |
| 3296 | 2004.01.20 07:01 | buy | 1595 | 1.00 | 1.2390 | 0.0000 | 1.2510 | ||
| 3297 | 2004.01.20 08:00 | close | 1595 | 1.00 | 1.2454 | 0.0000 | 1.2510 | 64.00 | 13139.00 |
| 3298 | 2004.01.20 08:00 | buy | 1596 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 3299 | 2004.01.20 08:00 | close | 1596 | 1.00 | 1.2394 | 0.0000 | 1.2509 | 5.00 | 13144.00 |
| 3300 | 2004.01.20 08:18 | buy | 1597 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3301 | 2004.01.20 08:18 | close | 1597 | 1.00 | 1.2391 | 0.0000 | 1.2511 | 0.00 | 13144.00 |
| 3302 | 2004.01.20 08:19 | buy | 1598 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3303 | 2004.01.20 08:19 | close | 1598 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13143.00 |
| 3304 | 2004.01.20 08:19 | buy | 1599 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3305 | 2004.01.20 08:19 | close | 1599 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13142.00 |
| 3306 | 2004.01.20 08:19 | buy | 1600 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3307 | 2004.01.20 08:19 | close | 1600 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13141.00 |
| 3308 | 2004.01.20 08:20 | buy | 1601 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3309 | 2004.01.20 08:20 | close | 1601 | 1.00 | 1.2393 | 0.0000 | 1.2511 | 2.00 | 13143.00 |
| 3310 | 2004.01.20 08:21 | buy | 1602 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3311 | 2004.01.20 08:22 | close | 1602 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13142.00 |
| 3312 | 2004.01.20 08:22 | buy | 1603 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3313 | 2004.01.20 08:22 | close | 1603 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13141.00 |
| 3314 | 2004.01.20 08:22 | buy | 1604 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3315 | 2004.01.20 08:25 | close | 1604 | 1.00 | 1.2391 | 0.0000 | 1.2511 | 0.00 | 13141.00 |
| 3316 | 2004.01.20 08:31 | buy | 1605 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3317 | 2004.01.20 08:31 | close | 1605 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13140.00 |
| 3318 | 2004.01.20 08:31 | buy | 1606 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3319 | 2004.01.20 08:36 | close | 1606 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13139.00 |
| 3320 | 2004.01.20 08:36 | buy | 1607 | 1.00 | 1.2390 | 0.0000 | 1.2510 | ||
| 3321 | 2004.01.20 08:36 | close | 1607 | 1.00 | 1.2390 | 0.0000 | 1.2510 | 0.00 | 13139.00 |
| 3322 | 2004.01.20 08:42 | buy | 1608 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3323 | 2004.01.20 08:42 | close | 1608 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13138.00 |
| 3324 | 2004.01.20 08:43 | buy | 1609 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3325 | 2004.01.20 08:52 | close | 1609 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13137.00 |
| 3326 | 2004.01.20 08:53 | buy | 1610 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3327 | 2004.01.20 08:53 | close | 1610 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13136.00 |
| 3328 | 2004.01.20 08:54 | buy | 1611 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3329 | 2004.01.20 08:54 | close | 1611 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 13135.00 |
| 3330 | 2004.01.20 08:55 | buy | 1612 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 3331 | 2004.01.20 08:55 | close | 1612 | 1.00 | 1.2392 | 0.0000 | 1.2511 | 1.00 | 13136.00 |
| 3332 | 2004.01.23 14:00 | buy | 1613 | 1.00 | 1.2668 | 0.0000 | 1.2788 | ||
| 3333 | 2004.01.23 14:00 | close | 1613 | 1.00 | 1.2681 | 0.0000 | 1.2788 | 13.00 | 13149.00 |
| 3334 | 2004.01.23 14:00 | buy | 1614 | 1.00 | 1.2682 | 0.0000 | 1.2802 | ||
| 3335 | 2004.01.23 14:00 | close | 1614 | 1.00 | 1.2681 | 0.0000 | 1.2802 | -1.00 | 13148.00 |
| 3336 | 2004.01.23 14:00 | buy | 1615 | 1.00 | 1.2681 | 0.0000 | 1.2801 | ||
| 3337 | 2004.01.23 14:00 | close | 1615 | 1.00 | 1.2681 | 0.0000 | 1.2801 | 0.00 | 13148.00 |
| 3338 | 2004.01.23 14:00 | buy | 1616 | 1.00 | 1.2682 | 0.0000 | 1.2802 | ||
| 3339 | 2004.01.23 14:00 | close | 1616 | 1.00 | 1.2682 | 0.0000 | 1.2802 | 0.00 | 13148.00 |
| 3340 | 2004.01.23 14:00 | buy | 1617 | 1.00 | 1.2682 | 0.0000 | 1.2802 | ||
| 3341 | 2004.01.23 14:01 | close | 1617 | 1.00 | 1.2682 | 0.0000 | 1.2802 | 0.00 | 13148.00 |
| 3342 | 2004.01.23 14:01 | buy | 1618 | 1.00 | 1.2668 | 0.0000 | 1.2788 | ||
| 3343 | 2004.01.23 14:02 | close | 1618 | 1.00 | 1.2686 | 0.0000 | 1.2788 | 18.00 | 13166.00 |
| 3344 | 2004.01.23 14:59 | buy | 1619 | 1.00 | 1.2679 | 0.0000 | 1.2799 | ||
| 3345 | 2004.01.23 15:51 | modify | 1619 | 1.00 | 1.2679 | 1.2679 | 1.2799 | ||
| 3346 | 2004.01.23 15:54 | modify | 1619 | 1.00 | 1.2679 | 1.2680 | 1.2799 | ||
| 3347 | 2004.01.23 15:57 | s/l | 1619 | 1.00 | 1.2680 | 1.2680 | 1.2799 | 1.00 | 13167.00 |
| 3348 | 2004.01.27 14:00 | sell | 1620 | 1.00 | 1.2576 | 0.0000 | 1.2456 | ||
| 3349 | 2004.01.27 14:00 | modify | 1620 | 1.00 | 1.2576 | 1.2574 | 1.2456 | ||
| 3350 | 2004.01.27 14:00 | modify | 1620 | 1.00 | 1.2576 | 1.2570 | 1.2456 | ||
| 3351 | 2004.01.27 14:00 | modify | 1620 | 1.00 | 1.2576 | 1.2568 | 1.2456 | ||
| 3352 | 2004.01.27 14:00 | modify | 1620 | 1.00 | 1.2576 | 1.2567 | 1.2456 | ||
| 3353 | 2004.01.27 14:00 | modify | 1620 | 1.00 | 1.2576 | 1.2562 | 1.2456 | ||
| 3354 | 2004.01.27 14:00 | close | 1620 | 1.00 | 1.2534 | 1.2562 | 1.2456 | 42.00 | 13209.00 |
| 3355 | 2004.01.27 14:01 | sell | 1621 | 1.00 | 1.2576 | 0.0000 | 1.2456 | ||
| 3356 | 2004.01.27 14:07 | modify | 1621 | 1.00 | 1.2576 | 1.2573 | 1.2456 | ||
| 3357 | 2004.01.27 14:07 | modify | 1621 | 1.00 | 1.2576 | 1.2572 | 1.2456 | ||
| 3358 | 2004.01.27 14:07 | modify | 1621 | 1.00 | 1.2576 | 1.2571 | 1.2456 | ||
| 3359 | 2004.01.27 14:07 | modify | 1621 | 1.00 | 1.2576 | 1.2568 | 1.2456 | ||
| 3360 | 2004.01.27 14:08 | modify | 1621 | 1.00 | 1.2576 | 1.2567 | 1.2456 | ||
| 3361 | 2004.01.27 14:10 | modify | 1621 | 1.00 | 1.2576 | 1.2564 | 1.2456 | ||
| 3362 | 2004.01.27 14:11 | modify | 1621 | 1.00 | 1.2576 | 1.2562 | 1.2456 | ||
| 3363 | 2004.01.27 14:11 | modify | 1621 | 1.00 | 1.2576 | 1.2560 | 1.2456 | ||
| 3364 | 2004.01.27 14:12 | modify | 1621 | 1.00 | 1.2576 | 1.2559 | 1.2456 | ||
| 3365 | 2004.01.27 14:12 | modify | 1621 | 1.00 | 1.2576 | 1.2557 | 1.2456 | ||
| 3366 | 2004.01.27 14:21 | close | 1621 | 1.00 | 1.2535 | 1.2557 | 1.2456 | 41.00 | 13250.00 |
| 3367 | 2004.01.27 14:23 | sell | 1622 | 1.00 | 1.2542 | 0.0000 | 1.2422 | ||
| 3368 | 2004.01.27 14:34 | close | 1622 | 1.00 | 1.2535 | 0.0000 | 1.2422 | 7.00 | 13257.00 |
| 3369 | 2004.01.27 14:34 | sell | 1623 | 1.00 | 1.2535 | 0.0000 | 1.2415 | ||
| 3370 | 2004.01.27 14:34 | close | 1623 | 1.00 | 1.2535 | 0.0000 | 1.2415 | 0.00 | 13257.00 |
| 3371 | 2004.01.27 14:58 | sell | 1624 | 1.00 | 1.2541 | 0.0000 | 1.2421 | ||
| 3372 | 2004.01.27 14:58 | close | 1624 | 1.00 | 1.2533 | 0.0000 | 1.2421 | 8.00 | 13265.00 |
| 3373 | 2004.01.27 14:59 | sell | 1625 | 1.00 | 1.2567 | 0.0000 | 1.2447 | ||
| 3374 | 2004.01.28 14:00 | close | 1625 | 1.00 | 1.2573 | 0.0000 | 1.2447 | -6.00 | 13259.00 |
| 3375 | 2004.01.28 14:32 | sell | 1626 | 1.00 | 1.2599 | 0.0000 | 1.2479 | ||
| 3376 | 2004.01.28 14:33 | close | 1626 | 1.00 | 1.2588 | 0.0000 | 1.2479 | 11.00 | 13270.00 |
| 3377 | 2004.01.28 14:33 | sell | 1627 | 1.00 | 1.2588 | 0.0000 | 1.2468 | ||
| 3378 | 2004.01.28 14:33 | close | 1627 | 1.00 | 1.2587 | 0.0000 | 1.2468 | 1.00 | 13271.00 |
| 3379 | 2004.01.28 14:34 | sell | 1628 | 1.00 | 1.2603 | 0.0000 | 1.2483 | ||
| 3380 | 2004.01.28 14:46 | close | 1628 | 1.00 | 1.2587 | 0.0000 | 1.2483 | 16.00 | 13287.00 |
| 3381 | 2004.01.28 14:50 | sell | 1629 | 1.00 | 1.2588 | 0.0000 | 1.2468 | ||
| 3382 | 2004.01.28 14:51 | close | 1629 | 1.00 | 1.2588 | 0.0000 | 1.2468 | 0.00 | 13287.00 |
| 3383 | 2004.01.28 14:51 | sell | 1630 | 1.00 | 1.2587 | 0.0000 | 1.2467 | ||
| 3384 | 2004.01.28 14:51 | close | 1630 | 1.00 | 1.2588 | 0.0000 | 1.2467 | -1.00 | 13286.00 |
| 3385 | 2004.01.28 14:51 | sell | 1631 | 1.00 | 1.2588 | 0.0000 | 1.2468 | ||
| 3386 | 2004.01.28 14:51 | close | 1631 | 1.00 | 1.2588 | 0.0000 | 1.2468 | 0.00 | 13286.00 |
| 3387 | 2004.01.28 14:51 | sell | 1632 | 1.00 | 1.2587 | 0.0000 | 1.2467 | ||
| 3388 | 2004.01.28 14:51 | close | 1632 | 1.00 | 1.2588 | 0.0000 | 1.2467 | -1.00 | 13285.00 |
| 3389 | 2004.01.28 14:52 | sell | 1633 | 1.00 | 1.2588 | 0.0000 | 1.2468 | ||
| 3390 | 2004.01.28 14:54 | close | 1633 | 1.00 | 1.2588 | 0.0000 | 1.2468 | 0.00 | 13285.00 |
| 3391 | 2004.01.28 17:28 | sell | 1634 | 1.00 | 1.2605 | 0.0000 | 1.2485 | ||
| 3392 | 2004.01.28 17:45 | close | 1634 | 1.00 | 1.2605 | 0.0000 | 1.2485 | 0.00 | 13285.00 |
| 3393 | 2004.01.28 17:45 | sell | 1635 | 1.00 | 1.2609 | 0.0000 | 1.2489 | ||
| 3394 | 2004.01.28 17:46 | close | 1635 | 1.00 | 1.2605 | 0.0000 | 1.2489 | 4.00 | 13289.00 |
| 3395 | 2004.01.28 17:46 | sell | 1636 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 3396 | 2004.01.28 17:46 | close | 1636 | 1.00 | 1.2605 | 0.0000 | 1.2484 | -1.00 | 13288.00 |
| 3397 | 2004.01.28 17:46 | sell | 1637 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 3398 | 2004.01.28 17:46 | close | 1637 | 1.00 | 1.2605 | 0.0000 | 1.2484 | -1.00 | 13287.00 |
| 3399 | 2004.01.28 17:46 | sell | 1638 | 1.00 | 1.2611 | 0.0000 | 1.2491 | ||
| 3400 | 2004.01.28 17:54 | close | 1638 | 1.00 | 1.2605 | 0.0000 | 1.2491 | 6.00 | 13293.00 |
| 3401 | 2004.01.28 17:54 | sell | 1639 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 3402 | 2004.01.28 17:55 | close | 1639 | 1.00 | 1.2602 | 0.0000 | 1.2484 | 2.00 | 13295.00 |
| 3403 | 2004.01.28 17:58 | sell | 1640 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 3404 | 2004.01.28 17:58 | close | 1640 | 1.00 | 1.2604 | 0.0000 | 1.2484 | 0.00 | 13295.00 |
| 3405 | 2004.01.28 17:58 | sell | 1641 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 3406 | 2004.01.28 17:58 | close | 1641 | 1.00 | 1.2605 | 0.0000 | 1.2484 | -1.00 | 13294.00 |
| 3407 | 2004.01.28 17:59 | sell | 1642 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 3408 | 2004.01.28 20:01 | close | 1642 | 1.00 | 1.2494 | 0.0000 | 1.2484 | 110.00 | 13404.00 |
| 3409 | 2004.01.28 20:01 | sell | 1643 | 1.00 | 1.2571 | 0.0000 | 1.2451 | ||
| 3410 | 2004.01.28 20:02 | close | 1643 | 1.00 | 1.2483 | 0.0000 | 1.2451 | 88.00 | 13492.00 |
| 3411 | 2004.01.28 20:02 | sell | 1644 | 1.00 | 1.2634 | 0.0000 | 1.2514 | ||
| 3412 | 2004.01.28 20:02 | modify | 1644 | 1.00 | 1.2634 | 1.2622 | 1.2514 | ||
| 3413 | 2004.01.28 20:02 | modify | 1644 | 1.00 | 1.2634 | 1.2615 | 1.2514 | ||
| 3414 | 2004.01.28 20:02 | s/l | 1644 | 1.00 | 1.2615 | 1.2615 | 1.2514 | 19.00 | 13511.00 |
| 3415 | 2004.01.28 20:03 | buy | 1645 | 1.00 | 1.2494 | 0.0000 | 1.2614 | ||
| 3416 | 2004.01.28 20:04 | t/p | 1645 | 1.00 | 1.2614 | 0.0000 | 1.2614 | 120.00 | 13631.00 |
| 3417 | 2004.01.28 20:04 | sell | 1646 | 1.00 | 1.2637 | 0.0000 | 1.2517 | ||
| 3418 | 2004.01.28 20:06 | close | 1646 | 1.00 | 1.2544 | 0.0000 | 1.2517 | 93.00 | 13724.00 |
| 3419 | 2004.01.28 20:06 | sell | 1647 | 1.00 | 1.2556 | 0.0000 | 1.2436 | ||
| 3420 | 2004.01.28 20:07 | close | 1647 | 1.00 | 1.2542 | 0.0000 | 1.2436 | 14.00 | 13738.00 |
| 3421 | 2004.01.28 20:11 | sell | 1648 | 1.00 | 1.2599 | 0.0000 | 1.2479 | ||
| 3422 | 2004.01.28 20:11 | close | 1648 | 1.00 | 1.2549 | 0.0000 | 1.2479 | 50.00 | 13788.00 |
| 3423 | 2004.01.28 20:11 | sell | 1649 | 1.00 | 1.2554 | 0.0000 | 1.2434 | ||
| 3424 | 2004.01.28 20:11 | close | 1649 | 1.00 | 1.2544 | 0.0000 | 1.2434 | 10.00 | 13798.00 |
| 3425 | 2004.01.28 20:12 | sell | 1650 | 1.00 | 1.2556 | 0.0000 | 1.2436 | ||
| 3426 | 2004.01.28 20:13 | close | 1650 | 1.00 | 1.2522 | 0.0000 | 1.2436 | 34.00 | 13832.00 |
| 3427 | 2004.01.28 20:14 | sell | 1651 | 1.00 | 1.2554 | 0.0000 | 1.2434 | ||
| 3428 | 2004.01.28 20:16 | close | 1651 | 1.00 | 1.2468 | 0.0000 | 1.2434 | 86.00 | 13918.00 |
| 3429 | 2004.01.28 20:16 | sell | 1652 | 1.00 | 1.2563 | 0.0000 | 1.2443 | ||
| 3430 | 2004.01.28 20:17 | close | 1652 | 1.00 | 1.2464 | 0.0000 | 1.2443 | 99.00 | 14017.00 |
| 3431 | 2004.01.28 20:17 | sell | 1653 | 1.00 | 1.2611 | 0.0000 | 1.2491 | ||
| 3432 | 2004.01.28 20:17 | modify | 1653 | 1.00 | 1.2611 | 1.2610 | 1.2491 | ||
| 3433 | 2004.01.28 20:17 | s/l | 1653 | 1.00 | 1.2610 | 1.2610 | 1.2491 | 1.00 | 14018.00 |
| 3434 | 2004.01.28 20:18 | buy | 1654 | 1.00 | 1.2476 | 0.0000 | 1.2596 | ||
| 3435 | 2004.01.28 20:20 | t/p | 1654 | 1.00 | 1.2596 | 0.0000 | 1.2596 | 120.00 | 14138.00 |
| 3436 | 2004.01.28 20:20 | sell | 1655 | 1.00 | 1.2638 | 0.0000 | 1.2518 | ||
| 3437 | 2004.01.28 20:58 | modify | 1655 | 1.00 | 1.2638 | 1.2634 | 1.2518 | ||
| 3438 | 2004.01.28 20:58 | modify | 1655 | 1.00 | 1.2638 | 1.2628 | 1.2518 | ||
| 3439 | 2004.01.28 20:58 | s/l | 1655 | 1.00 | 1.2628 | 1.2628 | 1.2518 | 10.00 | 14148.00 |
| 3440 | 2004.01.28 20:58 | buy | 1656 | 1.00 | 1.2524 | 0.0000 | 1.2644 | ||
| 3441 | 2004.01.30 14:05 | close | 1656 | 1.00 | 1.2494 | 0.0000 | 1.2644 | -30.00 | 14118.00 |
| 3442 | 2004.01.30 14:06 | buy | 1657 | 1.00 | 1.2420 | 0.0000 | 1.2540 | ||
| 3443 | 2004.01.30 14:06 | modify | 1657 | 1.00 | 1.2420 | 1.2427 | 1.2540 | ||
| 3444 | 2004.01.30 14:06 | modify | 1657 | 1.00 | 1.2420 | 1.2431 | 1.2540 | ||
| 3445 | 2004.01.30 14:06 | s/l | 1657 | 1.00 | 1.2431 | 1.2431 | 1.2540 | 11.00 | 14129.00 |
| 3446 | 2004.01.30 15:01 | sell | 1658 | 1.00 | 1.2451 | 0.0000 | 1.2331 | ||
| 3447 | 2004.01.30 15:01 | close | 1658 | 1.00 | 1.2448 | 0.0000 | 1.2331 | 3.00 | 14132.00 |
| 3448 | 2004.01.30 15:01 | sell | 1659 | 1.00 | 1.2447 | 0.0000 | 1.2327 | ||
| 3449 | 2004.01.30 15:05 | close | 1659 | 1.00 | 1.2433 | 0.0000 | 1.2327 | 14.00 | 14146.00 |
| 3450 | 2004.01.30 15:05 | sell | 1660 | 1.00 | 1.2451 | 0.0000 | 1.2331 | ||
| 3451 | 2004.01.30 15:05 | close | 1660 | 1.00 | 1.2446 | 0.0000 | 1.2331 | 5.00 | 14151.00 |
| 3452 | 2004.01.30 17:00 | sell | 1661 | 1.00 | 1.2464 | 0.0000 | 1.2344 | ||
| 3453 | 2004.01.30 17:00 | modify | 1661 | 1.00 | 1.2464 | 1.2462 | 1.2344 | ||
| 3454 | 2004.01.30 17:00 | modify | 1661 | 1.00 | 1.2464 | 1.2459 | 1.2344 | ||
| 3455 | 2004.01.30 17:00 | close | 1661 | 1.00 | 1.2431 | 1.2459 | 1.2344 | 33.00 | 14184.00 |
| 3456 | 2004.01.30 17:00 | sell | 1662 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 3457 | 2004.01.30 17:00 | close | 1662 | 1.00 | 1.2423 | 0.0000 | 1.2312 | 9.00 | 14193.00 |
| 3458 | 2004.01.30 17:00 | sell | 1663 | 1.00 | 1.2433 | 0.0000 | 1.2313 | ||
| 3459 | 2004.01.30 17:00 | close | 1663 | 1.00 | 1.2429 | 0.0000 | 1.2313 | 4.00 | 14197.00 |
| 3460 | 2004.01.30 17:01 | sell | 1664 | 1.00 | 1.2464 | 0.0000 | 1.2344 | ||
| 3461 | 2004.01.30 17:02 | close | 1664 | 1.00 | 1.2420 | 0.0000 | 1.2344 | 44.00 | 14241.00 |
| 3462 | 2004.01.30 17:03 | sell | 1665 | 1.00 | 1.2467 | 0.0000 | 1.2347 | ||
| 3463 | 2004.01.30 17:03 | modify | 1665 | 1.00 | 1.2467 | 1.2465 | 1.2347 | ||
| 3464 | 2004.01.30 17:03 | close | 1665 | 1.00 | 1.2416 | 1.2465 | 1.2347 | 51.00 | 14292.00 |
| 3465 | 2004.01.30 17:58 | sell | 1666 | 1.00 | 1.2455 | 0.0000 | 1.2335 | ||
| 3466 | 2004.01.30 17:58 | modify | 1666 | 1.00 | 1.2455 | 1.2455 | 1.2335 | ||
| 3467 | 2004.01.30 17:58 | close | 1666 | 1.00 | 1.2431 | 1.2455 | 1.2335 | 24.00 | 14316.00 |
| 3468 | 2004.01.30 17:59 | sell | 1667 | 1.00 | 1.2433 | 0.0000 | 1.2313 | ||
| 3469 | 2004.01.30 17:59 | close | 1667 | 1.00 | 1.2432 | 0.0000 | 1.2313 | 1.00 | 14317.00 |
| 3470 | 2004.01.30 17:59 | sell | 1668 | 1.00 | 1.2435 | 0.0000 | 1.2315 | ||
| 3471 | 2004.01.30 17:59 | close | 1668 | 1.00 | 1.2427 | 0.0000 | 1.2315 | 8.00 | 14325.00 |
| 3472 | 2004.01.30 17:59 | sell | 1669 | 1.00 | 1.2455 | 0.0000 | 1.2335 | ||
| 3473 | 2004.02.02 16:03 | modify | 1669 | 1.00 | 1.2455 | 1.2447 | 1.2335 | ||
| 3474 | 2004.02.02 16:04 | close | 1669 | 1.00 | 1.2425 | 1.2447 | 1.2335 | 30.00 | 14355.00 |
| 3475 | 2004.02.02 16:04 | sell | 1670 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 3476 | 2004.02.02 16:05 | close | 1670 | 1.00 | 1.2425 | 0.0000 | 1.2306 | 1.00 | 14356.00 |
| 3477 | 2004.02.02 16:05 | sell | 1671 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 3478 | 2004.02.02 16:26 | close | 1671 | 1.00 | 1.2424 | 0.0000 | 1.2308 | 4.00 | 14360.00 |
| 3479 | 2004.02.02 16:27 | sell | 1672 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 3480 | 2004.02.02 17:00 | close | 1672 | 1.00 | 1.2437 | 0.0000 | 1.2305 | -12.00 | 14348.00 |
| 3481 | 2004.02.02 17:00 | sell | 1673 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3482 | 2004.02.02 17:00 | close | 1673 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14347.00 |
| 3483 | 2004.02.02 17:00 | sell | 1674 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3484 | 2004.02.02 17:00 | close | 1674 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14346.00 |
| 3485 | 2004.02.02 17:00 | sell | 1675 | 1.00 | 1.2439 | 0.0000 | 1.2319 | ||
| 3486 | 2004.02.02 17:00 | close | 1675 | 1.00 | 1.2439 | 0.0000 | 1.2319 | 0.00 | 14346.00 |
| 3487 | 2004.02.02 17:00 | sell | 1676 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3488 | 2004.02.02 17:01 | close | 1676 | 1.00 | 1.2437 | 0.0000 | 1.2318 | 1.00 | 14347.00 |
| 3489 | 2004.02.02 17:01 | sell | 1677 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3490 | 2004.02.02 17:01 | close | 1677 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14346.00 |
| 3491 | 2004.02.02 17:01 | sell | 1678 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3492 | 2004.02.02 17:02 | close | 1678 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14345.00 |
| 3493 | 2004.02.02 17:02 | sell | 1679 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3494 | 2004.02.02 17:02 | close | 1679 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14344.00 |
| 3495 | 2004.02.02 17:02 | sell | 1680 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3496 | 2004.02.02 17:02 | close | 1680 | 1.00 | 1.2434 | 0.0000 | 1.2318 | 4.00 | 14348.00 |
| 3497 | 2004.02.02 17:35 | sell | 1681 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3498 | 2004.02.02 17:53 | close | 1681 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14347.00 |
| 3499 | 2004.02.02 17:53 | sell | 1682 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3500 | 2004.02.02 17:53 | close | 1682 | 1.00 | 1.2438 | 0.0000 | 1.2318 | 0.00 | 14347.00 |
| 3501 | 2004.02.02 17:54 | sell | 1683 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3502 | 2004.02.02 17:54 | close | 1683 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14346.00 |
| 3503 | 2004.02.02 17:55 | sell | 1684 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3504 | 2004.02.02 17:55 | close | 1684 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14345.00 |
| 3505 | 2004.02.02 17:55 | sell | 1685 | 1.00 | 1.2438 | 0.0000 | 1.2318 | ||
| 3506 | 2004.02.02 17:55 | close | 1685 | 1.00 | 1.2439 | 0.0000 | 1.2318 | -1.00 | 14344.00 |
| 3507 | 2004.02.02 17:55 | sell | 1686 | 1.00 | 1.2440 | 0.0000 | 1.2320 | ||
| 3508 | 2004.02.02 17:58 | close | 1686 | 1.00 | 1.2439 | 0.0000 | 1.2320 | 1.00 | 14345.00 |
| 3509 | 2004.02.03 03:00 | sell | 1687 | 1.00 | 1.2447 | 0.0000 | 1.2327 | ||
| 3510 | 2004.02.03 03:08 | close | 1687 | 1.00 | 1.2445 | 0.0000 | 1.2327 | 2.00 | 14347.00 |
| 3511 | 2004.02.03 03:08 | sell | 1688 | 1.00 | 1.2447 | 0.0000 | 1.2327 | ||
| 3512 | 2004.02.03 03:09 | close | 1688 | 1.00 | 1.2448 | 0.0000 | 1.2327 | -1.00 | 14346.00 |
| 3513 | 2004.02.03 03:10 | sell | 1689 | 1.00 | 1.2447 | 0.0000 | 1.2327 | ||
| 3514 | 2004.02.03 03:10 | close | 1689 | 1.00 | 1.2448 | 0.0000 | 1.2327 | -1.00 | 14345.00 |
| 3515 | 2004.02.03 03:17 | sell | 1690 | 1.00 | 1.2449 | 0.0000 | 1.2329 | ||
| 3516 | 2004.02.03 03:18 | close | 1690 | 1.00 | 1.2445 | 0.0000 | 1.2329 | 4.00 | 14349.00 |
| 3517 | 2004.02.03 03:18 | sell | 1691 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 3518 | 2004.02.03 03:49 | close | 1691 | 1.00 | 1.2447 | 0.0000 | 1.2328 | 1.00 | 14350.00 |
| 3519 | 2004.02.03 03:50 | sell | 1692 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 3520 | 2004.02.04 04:00 | close | 1692 | 1.00 | 1.2515 | 0.0000 | 1.2328 | -67.00 | 14283.00 |
| 3521 | 2004.02.04 04:34 | sell | 1693 | 1.00 | 1.2515 | 0.0000 | 1.2395 | ||
| 3522 | 2004.02.04 05:00 | close | 1693 | 1.00 | 1.2517 | 0.0000 | 1.2395 | -2.00 | 14281.00 |
| 3523 | 2004.02.04 05:33 | sell | 1694 | 1.00 | 1.2526 | 0.0000 | 1.2406 | ||
| 3524 | 2004.02.04 15:01 | close | 1694 | 1.00 | 1.2519 | 0.0000 | 1.2406 | 7.00 | 14288.00 |
| 3525 | 2004.02.04 15:02 | sell | 1695 | 1.00 | 1.2518 | 0.0000 | 1.2398 | ||
| 3526 | 2004.02.04 15:02 | close | 1695 | 1.00 | 1.2517 | 0.0000 | 1.2398 | 1.00 | 14289.00 |
| 3527 | 2004.02.04 15:09 | sell | 1696 | 1.00 | 1.2520 | 0.0000 | 1.2400 | ||
| 3528 | 2004.02.04 15:09 | close | 1696 | 1.00 | 1.2517 | 0.0000 | 1.2400 | 3.00 | 14292.00 |
| 3529 | 2004.02.04 15:09 | sell | 1697 | 1.00 | 1.2518 | 0.0000 | 1.2398 | ||
| 3530 | 2004.02.04 15:11 | close | 1697 | 1.00 | 1.2519 | 0.0000 | 1.2398 | -1.00 | 14291.00 |
| 3531 | 2004.02.04 15:12 | sell | 1698 | 1.00 | 1.2525 | 0.0000 | 1.2405 | ||
| 3532 | 2004.02.04 15:58 | close | 1698 | 1.00 | 1.2518 | 0.0000 | 1.2405 | 7.00 | 14298.00 |
| 3533 | 2004.02.04 15:58 | sell | 1699 | 1.00 | 1.2518 | 0.0000 | 1.2398 | ||
| 3534 | 2004.02.04 15:59 | close | 1699 | 1.00 | 1.2516 | 0.0000 | 1.2398 | 2.00 | 14300.00 |
| 3535 | 2004.02.04 17:17 | sell | 1700 | 1.00 | 1.2548 | 0.0000 | 1.2428 | ||
| 3536 | 2004.02.04 17:18 | close | 1700 | 1.00 | 1.2536 | 0.0000 | 1.2428 | 12.00 | 14312.00 |
| 3537 | 2004.02.04 17:19 | sell | 1701 | 1.00 | 1.2552 | 0.0000 | 1.2432 | ||
| 3538 | 2004.02.04 17:41 | close | 1701 | 1.00 | 1.2543 | 0.0000 | 1.2432 | 9.00 | 14321.00 |
| 3539 | 2004.02.04 17:44 | sell | 1702 | 1.00 | 1.2544 | 0.0000 | 1.2424 | ||
| 3540 | 2004.02.04 17:58 | close | 1702 | 1.00 | 1.2542 | 0.0000 | 1.2424 | 2.00 | 14323.00 |
| 3541 | 2004.02.04 17:58 | sell | 1703 | 1.00 | 1.2552 | 0.0000 | 1.2432 | ||
| 3542 | 2004.02.04 17:58 | close | 1703 | 1.00 | 1.2542 | 0.0000 | 1.2432 | 10.00 | 14333.00 |
| 3543 | 2004.02.04 17:59 | sell | 1704 | 1.00 | 1.2542 | 0.0000 | 1.2422 | ||
| 3544 | 2004.02.05 04:00 | close | 1704 | 1.00 | 1.2531 | 0.0000 | 1.2422 | 11.00 | 14344.00 |
| 3545 | 2004.02.05 04:08 | sell | 1705 | 1.00 | 1.2531 | 0.0000 | 1.2411 | ||
| 3546 | 2004.02.05 04:12 | close | 1705 | 1.00 | 1.2531 | 0.0000 | 1.2411 | 0.00 | 14344.00 |
| 3547 | 2004.02.05 04:14 | sell | 1706 | 1.00 | 1.2531 | 0.0000 | 1.2411 | ||
| 3548 | 2004.02.05 04:15 | close | 1706 | 1.00 | 1.2532 | 0.0000 | 1.2411 | -1.00 | 14343.00 |
| 3549 | 2004.02.05 04:16 | sell | 1707 | 1.00 | 1.2531 | 0.0000 | 1.2411 | ||
| 3550 | 2004.02.05 04:16 | close | 1707 | 1.00 | 1.2532 | 0.0000 | 1.2411 | -1.00 | 14342.00 |
| 3551 | 2004.02.05 07:00 | sell | 1708 | 1.00 | 1.2537 | 0.0000 | 1.2417 | ||
| 3552 | 2004.02.05 07:00 | close | 1708 | 1.00 | 1.2538 | 0.0000 | 1.2417 | -1.00 | 14341.00 |
| 3553 | 2004.02.05 07:00 | sell | 1709 | 1.00 | 1.2537 | 0.0000 | 1.2417 | ||
| 3554 | 2004.02.05 07:03 | close | 1709 | 1.00 | 1.2538 | 0.0000 | 1.2417 | -1.00 | 14340.00 |
| 3555 | 2004.02.05 07:03 | sell | 1710 | 1.00 | 1.2537 | 0.0000 | 1.2417 | ||
| 3556 | 2004.02.05 07:13 | close | 1710 | 1.00 | 1.2538 | 0.0000 | 1.2417 | -1.00 | 14339.00 |
| 3557 | 2004.02.05 07:43 | sell | 1711 | 1.00 | 1.2538 | 0.0000 | 1.2418 | ||
| 3558 | 2004.02.05 07:43 | close | 1711 | 1.00 | 1.2538 | 0.0000 | 1.2418 | 0.00 | 14339.00 |
| 3559 | 2004.02.05 07:44 | sell | 1712 | 1.00 | 1.2537 | 0.0000 | 1.2417 | ||
| 3560 | 2004.02.05 07:45 | close | 1712 | 1.00 | 1.2537 | 0.0000 | 1.2417 | 0.00 | 14339.00 |
| 3561 | 2004.02.05 07:59 | sell | 1713 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 3562 | 2004.02.05 08:23 | close | 1713 | 1.00 | 1.2534 | 0.0000 | 1.2419 | 5.00 | 14344.00 |
| 3563 | 2004.02.05 08:23 | sell | 1714 | 1.00 | 1.2533 | 0.0000 | 1.2413 | ||
| 3564 | 2004.02.05 08:25 | close | 1714 | 1.00 | 1.2534 | 0.0000 | 1.2413 | -1.00 | 14343.00 |
| 3565 | 2004.02.05 08:26 | sell | 1715 | 1.00 | 1.2533 | 0.0000 | 1.2413 | ||
| 3566 | 2004.02.05 08:38 | close | 1715 | 1.00 | 1.2534 | 0.0000 | 1.2413 | -1.00 | 14342.00 |
| 3567 | 2004.02.05 08:38 | sell | 1716 | 1.00 | 1.2533 | 0.0000 | 1.2413 | ||
| 3568 | 2004.02.05 08:40 | close | 1716 | 1.00 | 1.2534 | 0.0000 | 1.2413 | -1.00 | 14341.00 |
| 3569 | 2004.02.05 08:40 | sell | 1717 | 1.00 | 1.2534 | 0.0000 | 1.2414 | ||
| 3570 | 2004.02.05 21:06 | close | 1717 | 1.00 | 1.2536 | 0.0000 | 1.2414 | -2.00 | 14339.00 |
| 3571 | 2004.02.05 21:09 | sell | 1718 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 3572 | 2004.02.05 21:22 | close | 1718 | 1.00 | 1.2534 | 0.0000 | 1.2419 | 5.00 | 14344.00 |
| 3573 | 2004.02.05 21:24 | sell | 1719 | 1.00 | 1.2535 | 0.0000 | 1.2415 | ||
| 3574 | 2004.02.05 22:00 | close | 1719 | 1.00 | 1.2543 | 0.0000 | 1.2415 | -8.00 | 14336.00 |
| 3575 | 2004.02.06 00:49 | sell | 1720 | 1.00 | 1.2571 | 0.0000 | 1.2451 | ||
| 3576 | 2004.02.06 00:49 | close | 1720 | 1.00 | 1.2569 | 0.0000 | 1.2451 | 2.00 | 14338.00 |
| 3577 | 2004.02.06 00:51 | sell | 1721 | 1.00 | 1.2569 | 0.0000 | 1.2449 | ||
| 3578 | 2004.02.06 00:52 | close | 1721 | 1.00 | 1.2567 | 0.0000 | 1.2449 | 2.00 | 14340.00 |
| 3579 | 2004.02.06 01:00 | sell | 1722 | 1.00 | 1.2566 | 0.0000 | 1.2446 | ||
| 3580 | 2004.02.06 01:00 | close | 1722 | 1.00 | 1.2564 | 0.0000 | 1.2446 | 2.00 | 14342.00 |
| 3581 | 2004.02.06 01:05 | sell | 1723 | 1.00 | 1.2567 | 0.0000 | 1.2447 | ||
| 3582 | 2004.02.06 01:16 | close | 1723 | 1.00 | 1.2563 | 0.0000 | 1.2447 | 4.00 | 14346.00 |
| 3583 | 2004.02.06 01:22 | sell | 1724 | 1.00 | 1.2568 | 0.0000 | 1.2448 | ||
| 3584 | 2004.02.06 01:59 | close | 1724 | 1.00 | 1.2566 | 0.0000 | 1.2448 | 2.00 | 14348.00 |
| 3585 | 2004.02.06 02:00 | sell | 1725 | 1.00 | 1.2564 | 0.0000 | 1.2444 | ||
| 3586 | 2004.02.06 02:00 | close | 1725 | 1.00 | 1.2545 | 0.0000 | 1.2444 | 19.00 | 14367.00 |
| 3587 | 2004.02.06 02:03 | sell | 1726 | 1.00 | 1.2564 | 0.0000 | 1.2444 | ||
| 3588 | 2004.02.06 02:15 | close | 1726 | 1.00 | 1.2555 | 0.0000 | 1.2444 | 9.00 | 14376.00 |
| 3589 | 2004.02.06 02:17 | sell | 1727 | 1.00 | 1.2563 | 0.0000 | 1.2443 | ||
| 3590 | 2004.02.06 02:18 | close | 1727 | 1.00 | 1.2564 | 0.0000 | 1.2443 | -1.00 | 14375.00 |
| 3591 | 2004.02.06 02:18 | sell | 1728 | 1.00 | 1.2563 | 0.0000 | 1.2443 | ||
| 3592 | 2004.02.06 02:58 | close | 1728 | 1.00 | 1.2550 | 0.0000 | 1.2443 | 13.00 | 14388.00 |
| 3593 | 2004.02.06 14:24 | sell | 1729 | 1.00 | 1.2594 | 0.0000 | 1.2474 | ||
| 3594 | 2004.02.06 14:24 | close | 1729 | 1.00 | 1.2581 | 0.0000 | 1.2474 | 13.00 | 14401.00 |
| 3595 | 2004.02.06 14:24 | sell | 1730 | 1.00 | 1.2598 | 0.0000 | 1.2478 | ||
| 3596 | 2004.02.06 14:24 | close | 1730 | 1.00 | 1.2594 | 0.0000 | 1.2478 | 4.00 | 14405.00 |
| 3597 | 2004.02.06 14:24 | sell | 1731 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3598 | 2004.02.06 14:24 | close | 1731 | 1.00 | 1.2590 | 0.0000 | 1.2473 | 3.00 | 14408.00 |
| 3599 | 2004.02.06 14:25 | sell | 1732 | 1.00 | 1.2629 | 0.0000 | 1.2509 | ||
| 3600 | 2004.02.06 14:35 | modify | 1732 | 1.00 | 1.2629 | 1.2620 | 1.2509 | ||
| 3601 | 2004.02.06 14:35 | modify | 1732 | 1.00 | 1.2629 | 1.2619 | 1.2509 | ||
| 3602 | 2004.02.06 14:36 | close | 1732 | 1.00 | 1.2575 | 1.2619 | 1.2509 | 54.00 | 14462.00 |
| 3603 | 2004.02.06 14:37 | sell | 1733 | 1.00 | 1.2597 | 0.0000 | 1.2477 | ||
| 3604 | 2004.02.06 14:37 | close | 1733 | 1.00 | 1.2593 | 0.0000 | 1.2477 | 4.00 | 14466.00 |
| 3605 | 2004.02.06 14:37 | sell | 1734 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3606 | 2004.02.06 14:37 | close | 1734 | 1.00 | 1.2588 | 0.0000 | 1.2473 | 5.00 | 14471.00 |
| 3607 | 2004.02.06 14:42 | sell | 1735 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3608 | 2004.02.06 14:42 | close | 1735 | 1.00 | 1.2593 | 0.0000 | 1.2473 | 0.00 | 14471.00 |
| 3609 | 2004.02.06 14:42 | sell | 1736 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3610 | 2004.02.06 14:42 | close | 1736 | 1.00 | 1.2594 | 0.0000 | 1.2473 | -1.00 | 14470.00 |
| 3611 | 2004.02.06 14:42 | sell | 1737 | 1.00 | 1.2597 | 0.0000 | 1.2477 | ||
| 3612 | 2004.02.06 14:42 | close | 1737 | 1.00 | 1.2592 | 0.0000 | 1.2477 | 5.00 | 14475.00 |
| 3613 | 2004.02.06 14:43 | sell | 1738 | 1.00 | 1.2597 | 0.0000 | 1.2477 | ||
| 3614 | 2004.02.06 14:44 | close | 1738 | 1.00 | 1.2575 | 0.0000 | 1.2477 | 22.00 | 14497.00 |
| 3615 | 2004.02.06 14:45 | sell | 1739 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 3616 | 2004.02.06 14:45 | close | 1739 | 1.00 | 1.2593 | 0.0000 | 1.2476 | 3.00 | 14500.00 |
| 3617 | 2004.02.06 14:45 | sell | 1740 | 1.00 | 1.2593 | 0.0000 | 1.2473 | ||
| 3618 | 2004.02.06 14:45 | close | 1740 | 1.00 | 1.2589 | 0.0000 | 1.2473 | 4.00 | 14504.00 |
| 3619 | 2004.02.06 14:58 | sell | 1741 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 3620 | 2004.02.06 14:59 | modify | 1741 | 1.00 | 1.2620 | 1.2617 | 1.2500 | ||
| 3621 | 2004.02.06 14:59 | close | 1741 | 1.00 | 1.2569 | 1.2617 | 1.2500 | 51.00 | 14555.00 |
| 3622 | 2004.02.06 14:59 | sell | 1742 | 1.00 | 1.2664 | 0.0000 | 1.2544 | ||
| 3623 | 2004.02.09 00:00 | modify | 1742 | 1.00 | 1.2664 | 1.2640 | 1.2544 | ||
| 3624 | 2004.02.09 00:01 | modify | 1742 | 1.00 | 1.2664 | 1.2636 | 1.2544 | ||
| 3625 | 2004.02.09 00:11 | modify | 1742 | 1.00 | 1.2664 | 1.2635 | 1.2544 | ||
| 3626 | 2004.02.09 00:24 | s/l | 1742 | 1.00 | 1.2635 | 1.2635 | 1.2544 | 29.00 | 14584.00 |
| 3627 | 2004.02.09 20:02 | buy | 1743 | 1.00 | 1.2682 | 0.0000 | 1.2802 | ||
| 3628 | 2004.02.09 20:26 | close | 1743 | 1.00 | 1.2687 | 0.0000 | 1.2802 | 5.00 | 14589.00 |
| 3629 | 2004.02.09 21:00 | buy | 1744 | 1.00 | 1.2688 | 0.0000 | 1.2808 | ||
| 3630 | 2004.02.09 21:33 | close | 1744 | 1.00 | 1.2688 | 0.0000 | 1.2808 | 0.00 | 14589.00 |
| 3631 | 2004.02.09 21:34 | buy | 1745 | 1.00 | 1.2689 | 0.0000 | 1.2809 | ||
| 3632 | 2004.02.09 21:39 | close | 1745 | 1.00 | 1.2688 | 0.0000 | 1.2809 | -1.00 | 14588.00 |
| 3633 | 2004.02.09 21:56 | buy | 1746 | 1.00 | 1.2689 | 0.0000 | 1.2809 | ||
| 3634 | 2004.02.09 21:58 | close | 1746 | 1.00 | 1.2688 | 0.0000 | 1.2809 | -1.00 | 14587.00 |
| 3635 | 2004.02.09 21:58 | buy | 1747 | 1.00 | 1.2688 | 0.0000 | 1.2808 | ||
| 3636 | 2004.02.09 22:25 | close | 1747 | 1.00 | 1.2695 | 0.0000 | 1.2808 | 7.00 | 14594.00 |
| 3637 | 2004.02.10 02:16 | buy | 1748 | 1.00 | 1.2688 | 0.0000 | 1.2808 | ||
| 3638 | 2004.02.10 02:16 | close | 1748 | 1.00 | 1.2687 | 0.0000 | 1.2808 | -1.00 | 14593.00 |
| 3639 | 2004.02.10 02:18 | buy | 1749 | 1.00 | 1.2688 | 0.0000 | 1.2808 | ||
| 3640 | 2004.02.10 02:19 | close | 1749 | 1.00 | 1.2687 | 0.0000 | 1.2808 | -1.00 | 14592.00 |
| 3641 | 2004.02.10 17:00 | buy | 1750 | 1.00 | 1.2695 | 0.0000 | 1.2815 | ||
| 3642 | 2004.02.10 17:01 | close | 1750 | 1.00 | 1.2715 | 0.0000 | 1.2815 | 20.00 | 14612.00 |
| 3643 | 2004.02.10 17:01 | buy | 1751 | 1.00 | 1.2711 | 0.0000 | 1.2831 | ||
| 3644 | 2004.02.10 17:03 | close | 1751 | 1.00 | 1.2715 | 0.0000 | 1.2831 | 4.00 | 14616.00 |
| 3645 | 2004.02.10 17:04 | buy | 1752 | 1.00 | 1.2713 | 0.0000 | 1.2833 | ||
| 3646 | 2004.02.10 17:05 | close | 1752 | 1.00 | 1.2712 | 0.0000 | 1.2833 | -1.00 | 14615.00 |
| 3647 | 2004.02.10 17:05 | buy | 1753 | 1.00 | 1.2712 | 0.0000 | 1.2832 | ||
| 3648 | 2004.02.10 17:05 | close | 1753 | 1.00 | 1.2712 | 0.0000 | 1.2832 | 0.00 | 14615.00 |
| 3649 | 2004.02.10 17:06 | buy | 1754 | 1.00 | 1.2711 | 0.0000 | 1.2831 | ||
| 3650 | 2004.02.10 17:06 | close | 1754 | 1.00 | 1.2712 | 0.0000 | 1.2831 | 1.00 | 14616.00 |
| 3651 | 2004.02.10 17:07 | buy | 1755 | 1.00 | 1.2711 | 0.0000 | 1.2831 | ||
| 3652 | 2004.02.10 17:11 | close | 1755 | 1.00 | 1.2712 | 0.0000 | 1.2831 | 1.00 | 14617.00 |
| 3653 | 2004.02.10 17:12 | buy | 1756 | 1.00 | 1.2711 | 0.0000 | 1.2831 | ||
| 3654 | 2004.02.10 17:12 | close | 1756 | 1.00 | 1.2712 | 0.0000 | 1.2831 | 1.00 | 14618.00 |
| 3655 | 2004.02.10 17:12 | buy | 1757 | 1.00 | 1.2713 | 0.0000 | 1.2833 | ||
| 3656 | 2004.02.10 17:12 | close | 1757 | 1.00 | 1.2717 | 0.0000 | 1.2833 | 4.00 | 14622.00 |
| 3657 | 2004.02.10 17:28 | buy | 1758 | 1.00 | 1.2708 | 0.0000 | 1.2828 | ||
| 3658 | 2004.02.10 17:28 | close | 1758 | 1.00 | 1.2713 | 0.0000 | 1.2828 | 5.00 | 14627.00 |
| 3659 | 2004.02.10 17:28 | buy | 1759 | 1.00 | 1.2713 | 0.0000 | 1.2833 | ||
| 3660 | 2004.02.10 17:28 | close | 1759 | 1.00 | 1.2712 | 0.0000 | 1.2833 | -1.00 | 14626.00 |
| 3661 | 2004.02.10 17:28 | buy | 1760 | 1.00 | 1.2713 | 0.0000 | 1.2833 | ||
| 3662 | 2004.02.10 17:41 | close | 1760 | 1.00 | 1.2715 | 0.0000 | 1.2833 | 2.00 | 14628.00 |
| 3663 | 2004.02.10 18:06 | buy | 1761 | 1.00 | 1.2701 | 0.0000 | 1.2821 | ||
| 3664 | 2004.02.10 18:06 | close | 1761 | 1.00 | 1.2718 | 0.0000 | 1.2821 | 17.00 | 14645.00 |
| 3665 | 2004.02.10 18:07 | buy | 1762 | 1.00 | 1.2686 | 0.0000 | 1.2806 | ||
| 3666 | 2004.02.10 18:07 | close | 1762 | 1.00 | 1.2721 | 0.0000 | 1.2806 | 35.00 | 14680.00 |
| 3667 | 2004.02.10 18:07 | buy | 1763 | 1.00 | 1.2716 | 0.0000 | 1.2836 | ||
| 3668 | 2004.02.10 18:08 | close | 1763 | 1.00 | 1.2728 | 0.0000 | 1.2836 | 12.00 | 14692.00 |
| 3669 | 2004.02.10 18:58 | buy | 1764 | 1.00 | 1.2716 | 0.0000 | 1.2836 | ||
| 3670 | 2004.02.10 18:58 | close | 1764 | 1.00 | 1.2718 | 0.0000 | 1.2836 | 2.00 | 14694.00 |
| 3671 | 2004.02.10 18:58 | buy | 1765 | 1.00 | 1.2719 | 0.0000 | 1.2839 | ||
| 3672 | 2004.02.10 18:58 | close | 1765 | 1.00 | 1.2722 | 0.0000 | 1.2839 | 3.00 | 14697.00 |
| 3673 | 2004.02.10 18:59 | buy | 1766 | 1.00 | 1.2719 | 0.0000 | 1.2839 | ||
| 3674 | 2004.02.11 17:12 | close | 1766 | 1.00 | 1.2737 | 0.0000 | 1.2839 | 18.00 | 14715.00 |
| 3675 | 2004.02.11 17:27 | buy | 1767 | 1.00 | 1.2726 | 0.0000 | 1.2846 | ||
| 3676 | 2004.02.11 17:27 | close | 1767 | 1.00 | 1.2743 | 0.0000 | 1.2846 | 17.00 | 14732.00 |
| 3677 | 2004.02.11 17:28 | buy | 1768 | 1.00 | 1.2728 | 0.0000 | 1.2848 | ||
| 3678 | 2004.02.11 17:28 | close | 1768 | 1.00 | 1.2747 | 0.0000 | 1.2848 | 19.00 | 14751.00 |
| 3679 | 2004.02.11 17:28 | buy | 1769 | 1.00 | 1.2734 | 0.0000 | 1.2854 | ||
| 3680 | 2004.02.11 17:29 | close | 1769 | 1.00 | 1.2738 | 0.0000 | 1.2854 | 4.00 | 14755.00 |
| 3681 | 2004.02.11 17:30 | buy | 1770 | 1.00 | 1.2731 | 0.0000 | 1.2851 | ||
| 3682 | 2004.02.11 17:30 | close | 1770 | 1.00 | 1.2737 | 0.0000 | 1.2851 | 6.00 | 14761.00 |
| 3683 | 2004.02.11 17:31 | buy | 1771 | 1.00 | 1.2734 | 0.0000 | 1.2854 | ||
| 3684 | 2004.02.11 17:58 | close | 1771 | 1.00 | 1.2736 | 0.0000 | 1.2854 | 2.00 | 14763.00 |
| 3685 | 2004.02.11 17:58 | buy | 1772 | 1.00 | 1.2731 | 0.0000 | 1.2851 | ||
| 3686 | 2004.02.11 17:59 | close | 1772 | 1.00 | 1.2754 | 0.0000 | 1.2851 | 23.00 | 14786.00 |
| 3687 | 2004.02.12 21:15 | buy | 1773 | 1.00 | 1.2792 | 0.0000 | 1.2912 | ||
| 3688 | 2004.02.12 21:15 | close | 1773 | 1.00 | 1.2792 | 0.0000 | 1.2912 | 0.00 | 14786.00 |
| 3689 | 2004.02.12 21:16 | buy | 1774 | 1.00 | 1.2792 | 0.0000 | 1.2912 | ||
| 3690 | 2004.02.12 21:17 | close | 1774 | 1.00 | 1.2792 | 0.0000 | 1.2912 | 0.00 | 14786.00 |
| 3691 | 2004.02.12 21:20 | buy | 1775 | 1.00 | 1.2792 | 0.0000 | 1.2912 | ||
| 3692 | 2004.02.12 21:20 | close | 1775 | 1.00 | 1.2792 | 0.0000 | 1.2912 | 0.00 | 14786.00 |
| 3693 | 2004.02.13 03:00 | buy | 1776 | 1.00 | 1.2798 | 0.0000 | 1.2918 | ||
| 3694 | 2004.02.13 03:17 | close | 1776 | 1.00 | 1.2803 | 0.0000 | 1.2918 | 5.00 | 14791.00 |
| 3695 | 2004.02.13 04:00 | buy | 1777 | 1.00 | 1.2805 | 0.0000 | 1.2925 | ||
| 3696 | 2004.02.13 04:15 | close | 1777 | 1.00 | 1.2809 | 0.0000 | 1.2925 | 4.00 | 14795.00 |
| 3697 | 2004.02.13 04:16 | buy | 1778 | 1.00 | 1.2806 | 0.0000 | 1.2926 | ||
| 3698 | 2004.02.13 04:21 | close | 1778 | 1.00 | 1.2811 | 0.0000 | 1.2926 | 5.00 | 14800.00 |
| 3699 | 2004.02.13 17:00 | buy | 1779 | 1.00 | 1.2765 | 0.0000 | 1.2885 | ||
| 3700 | 2004.02.13 17:00 | close | 1779 | 1.00 | 1.2788 | 0.0000 | 1.2885 | 23.00 | 14823.00 |
| 3701 | 2004.02.13 17:00 | buy | 1780 | 1.00 | 1.2765 | 0.0000 | 1.2885 | ||
| 3702 | 2004.02.13 17:04 | modify | 1780 | 1.00 | 1.2765 | 1.2765 | 1.2885 | ||
| 3703 | 2004.02.13 17:04 | close | 1780 | 1.00 | 1.2789 | 1.2765 | 1.2885 | 24.00 | 14847.00 |
| 3704 | 2004.02.13 17:04 | buy | 1781 | 1.00 | 1.2773 | 0.0000 | 1.2893 | ||
| 3705 | 2004.02.13 17:05 | close | 1781 | 1.00 | 1.2789 | 0.0000 | 1.2893 | 16.00 | 14863.00 |
| 3706 | 2004.02.13 17:24 | buy | 1782 | 1.00 | 1.2773 | 0.0000 | 1.2893 | ||
| 3707 | 2004.02.13 17:28 | close | 1782 | 1.00 | 1.2789 | 0.0000 | 1.2893 | 16.00 | 14879.00 |
| 3708 | 2004.02.13 17:28 | buy | 1783 | 1.00 | 1.2757 | 0.0000 | 1.2877 | ||
| 3709 | 2004.02.13 17:29 | close | 1783 | 1.00 | 1.2789 | 0.0000 | 1.2877 | 32.00 | 14911.00 |
| 3710 | 2004.02.13 17:29 | buy | 1784 | 1.00 | 1.2776 | 0.0000 | 1.2896 | ||
| 3711 | 2004.02.13 17:30 | close | 1784 | 1.00 | 1.2789 | 0.0000 | 1.2896 | 13.00 | 14924.00 |
| 3712 | 2004.02.13 17:30 | buy | 1785 | 1.00 | 1.2768 | 0.0000 | 1.2888 | ||
| 3713 | 2004.02.13 17:31 | close | 1785 | 1.00 | 1.2789 | 0.0000 | 1.2888 | 21.00 | 14945.00 |
| 3714 | 2004.02.13 17:31 | buy | 1786 | 1.00 | 1.2776 | 0.0000 | 1.2896 | ||
| 3715 | 2004.02.13 17:38 | close | 1786 | 1.00 | 1.2788 | 0.0000 | 1.2896 | 12.00 | 14957.00 |
| 3716 | 2004.02.13 17:38 | buy | 1787 | 1.00 | 1.2785 | 0.0000 | 1.2905 | ||
| 3717 | 2004.02.13 17:38 | close | 1787 | 1.00 | 1.2788 | 0.0000 | 1.2905 | 3.00 | 14960.00 |
| 3718 | 2004.02.13 17:38 | buy | 1788 | 1.00 | 1.2785 | 0.0000 | 1.2905 | ||
| 3719 | 2004.02.13 17:48 | close | 1788 | 1.00 | 1.2789 | 0.0000 | 1.2905 | 4.00 | 14964.00 |
| 3720 | 2004.02.13 17:48 | buy | 1789 | 1.00 | 1.2767 | 0.0000 | 1.2887 | ||
| 3721 | 2004.02.13 17:48 | close | 1789 | 1.00 | 1.2789 | 0.0000 | 1.2887 | 22.00 | 14986.00 |
| 3722 | 2004.02.13 17:48 | buy | 1790 | 1.00 | 1.2768 | 0.0000 | 1.2888 | ||
| 3723 | 2004.02.13 17:53 | close | 1790 | 1.00 | 1.2789 | 0.0000 | 1.2888 | 21.00 | 15007.00 |
| 3724 | 2004.02.13 17:58 | buy | 1791 | 1.00 | 1.2765 | 0.0000 | 1.2885 | ||
| 3725 | 2004.02.16 15:34 | modify | 1791 | 1.00 | 1.2765 | 1.2766 | 1.2885 | ||
| 3726 | 2004.02.16 15:34 | modify | 1791 | 1.00 | 1.2765 | 1.2767 | 1.2885 | ||
| 3727 | 2004.02.16 15:35 | s/l | 1791 | 1.00 | 1.2767 | 1.2767 | 1.2885 | 2.00 | 15009.00 |
| 3728 | 2004.02.16 16:28 | sell | 1792 | 1.00 | 1.2778 | 0.0000 | 1.2658 | ||
| 3729 | 2004.02.16 16:28 | close | 1792 | 1.00 | 1.2778 | 0.0000 | 1.2658 | 0.00 | 15009.00 |
| 3730 | 2004.02.16 16:29 | sell | 1793 | 1.00 | 1.2778 | 0.0000 | 1.2658 | ||
| 3731 | 2004.02.16 16:29 | close | 1793 | 1.00 | 1.2777 | 0.0000 | 1.2658 | 1.00 | 15010.00 |
| 3732 | 2004.02.16 16:32 | sell | 1794 | 1.00 | 1.2781 | 0.0000 | 1.2661 | ||
| 3733 | 2004.02.16 16:34 | close | 1794 | 1.00 | 1.2779 | 0.0000 | 1.2661 | 2.00 | 15012.00 |
| 3734 | 2004.02.16 16:58 | sell | 1795 | 1.00 | 1.2780 | 0.0000 | 1.2660 | ||
| 3735 | 2004.02.16 16:58 | close | 1795 | 1.00 | 1.2779 | 0.0000 | 1.2660 | 1.00 | 15013.00 |
| 3736 | 2004.02.16 16:59 | sell | 1796 | 1.00 | 1.2783 | 0.0000 | 1.2663 | ||
| 3737 | 2004.02.16 17:40 | modify | 1796 | 1.00 | 1.2783 | 1.2783 | 1.2663 | ||
| 3738 | 2004.02.16 22:26 | s/l | 1796 | 1.00 | 1.2783 | 1.2783 | 1.2663 | 0.00 | 15013.00 |
| 3739 | 2004.02.17 01:00 | buy | 1797 | 1.00 | 1.2764 | 0.0000 | 1.2884 | ||
| 3740 | 2004.02.17 01:02 | close | 1797 | 1.00 | 1.2764 | 0.0000 | 1.2884 | 0.00 | 15013.00 |
| 3741 | 2004.02.17 01:05 | buy | 1798 | 1.00 | 1.2765 | 0.0000 | 1.2885 | ||
| 3742 | 2004.02.17 01:10 | close | 1798 | 1.00 | 1.2764 | 0.0000 | 1.2885 | -1.00 | 15012.00 |
| 3743 | 2004.02.17 01:14 | buy | 1799 | 1.00 | 1.2765 | 0.0000 | 1.2885 | ||
| 3744 | 2004.02.17 01:16 | close | 1799 | 1.00 | 1.2764 | 0.0000 | 1.2885 | -1.00 | 15011.00 |
| 3745 | 2004.02.17 01:24 | buy | 1800 | 1.00 | 1.2763 | 0.0000 | 1.2883 | ||
| 3746 | 2004.02.17 01:58 | close | 1800 | 1.00 | 1.2766 | 0.0000 | 1.2883 | 3.00 | 15014.00 |
| 3747 | 2004.02.17 01:59 | buy | 1801 | 1.00 | 1.2764 | 0.0000 | 1.2884 | ||
| 3748 | 2004.02.17 01:59 | close | 1801 | 1.00 | 1.2770 | 0.0000 | 1.2884 | 6.00 | 15020.00 |
| 3749 | 2004.02.17 07:20 | buy | 1802 | 1.00 | 1.2762 | 0.0000 | 1.2882 | ||
| 3750 | 2004.02.17 07:20 | close | 1802 | 1.00 | 1.2761 | 0.0000 | 1.2882 | -1.00 | 15019.00 |
| 3751 | 2004.02.17 07:21 | buy | 1803 | 1.00 | 1.2762 | 0.0000 | 1.2882 | ||
| 3752 | 2004.02.17 07:32 | close | 1803 | 1.00 | 1.2761 | 0.0000 | 1.2882 | -1.00 | 15018.00 |
| 3753 | 2004.02.17 08:15 | buy | 1804 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3754 | 2004.02.17 08:15 | close | 1804 | 1.00 | 1.2765 | 0.0000 | 1.2886 | -1.00 | 15017.00 |
| 3755 | 2004.02.17 08:15 | buy | 1805 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3756 | 2004.02.17 08:16 | close | 1805 | 1.00 | 1.2765 | 0.0000 | 1.2886 | -1.00 | 15016.00 |
| 3757 | 2004.02.17 08:19 | buy | 1806 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3758 | 2004.02.17 08:32 | close | 1806 | 1.00 | 1.2765 | 0.0000 | 1.2886 | -1.00 | 15015.00 |
| 3759 | 2004.02.17 08:37 | buy | 1807 | 1.00 | 1.2766 | 0.0000 | 1.2886 | ||
| 3760 | 2004.02.17 08:39 | close | 1807 | 1.00 | 1.2765 | 0.0000 | 1.2886 | -1.00 | 15014.00 |
| 3761 | 2004.02.18 14:11 | buy | 1808 | 1.00 | 1.2822 | 0.0000 | 1.2942 | ||
| 3762 | 2004.02.18 14:12 | close | 1808 | 1.00 | 1.2821 | 0.0000 | 1.2942 | -1.00 | 15013.00 |
| 3763 | 2004.02.18 14:12 | buy | 1809 | 1.00 | 1.2822 | 0.0000 | 1.2942 | ||
| 3764 | 2004.02.18 14:13 | close | 1809 | 1.00 | 1.2821 | 0.0000 | 1.2942 | -1.00 | 15012.00 |
| 3765 | 2004.02.18 14:20 | buy | 1810 | 1.00 | 1.2822 | 0.0000 | 1.2942 | ||
| 3766 | 2004.02.18 14:21 | close | 1810 | 1.00 | 1.2821 | 0.0000 | 1.2942 | -1.00 | 15011.00 |
| 3767 | 2004.02.18 14:21 | buy | 1811 | 1.00 | 1.2822 | 0.0000 | 1.2942 | ||
| 3768 | 2004.02.18 14:21 | close | 1811 | 1.00 | 1.2830 | 0.0000 | 1.2942 | 8.00 | 15019.00 |
| 3769 | 2004.02.18 15:10 | buy | 1812 | 1.00 | 1.2835 | 0.0000 | 1.2955 | ||
| 3770 | 2004.02.18 15:10 | close | 1812 | 1.00 | 1.2834 | 0.0000 | 1.2955 | -1.00 | 15018.00 |
| 3771 | 2004.02.18 15:11 | buy | 1813 | 1.00 | 1.2833 | 0.0000 | 1.2953 | ||
| 3772 | 2004.02.18 15:11 | close | 1813 | 1.00 | 1.2846 | 0.0000 | 1.2953 | 13.00 | 15031.00 |
| 3773 | 2004.02.18 15:11 | buy | 1814 | 1.00 | 1.2835 | 0.0000 | 1.2955 | ||
| 3774 | 2004.02.18 15:12 | close | 1814 | 1.00 | 1.2846 | 0.0000 | 1.2955 | 11.00 | 15042.00 |
| 3775 | 2004.02.18 16:00 | buy | 1815 | 1.00 | 1.2839 | 0.0000 | 1.2959 | ||
| 3776 | 2004.02.18 16:00 | close | 1815 | 1.00 | 1.2844 | 0.0000 | 1.2959 | 5.00 | 15047.00 |
| 3777 | 2004.02.18 16:01 | buy | 1816 | 1.00 | 1.2838 | 0.0000 | 1.2958 | ||
| 3778 | 2004.02.18 16:12 | close | 1816 | 1.00 | 1.2847 | 0.0000 | 1.2958 | 9.00 | 15056.00 |
| 3779 | 2004.02.18 16:13 | buy | 1817 | 1.00 | 1.2843 | 0.0000 | 1.2963 | ||
| 3780 | 2004.02.18 16:13 | close | 1817 | 1.00 | 1.2847 | 0.0000 | 1.2963 | 4.00 | 15060.00 |
| 3781 | 2004.02.18 16:13 | buy | 1818 | 1.00 | 1.2833 | 0.0000 | 1.2953 | ||
| 3782 | 2004.02.18 16:19 | close | 1818 | 1.00 | 1.2846 | 0.0000 | 1.2953 | 13.00 | 15073.00 |
| 3783 | 2004.02.18 16:19 | buy | 1819 | 1.00 | 1.2843 | 0.0000 | 1.2963 | ||
| 3784 | 2004.02.18 16:19 | close | 1819 | 1.00 | 1.2843 | 0.0000 | 1.2963 | 0.00 | 15073.00 |
| 3785 | 2004.02.18 16:19 | buy | 1820 | 1.00 | 1.2843 | 0.0000 | 1.2963 | ||
| 3786 | 2004.02.18 16:20 | close | 1820 | 1.00 | 1.2844 | 0.0000 | 1.2963 | 1.00 | 15074.00 |
| 3787 | 2004.02.18 16:58 | buy | 1821 | 1.00 | 1.2831 | 0.0000 | 1.2951 | ||
| 3788 | 2004.02.18 16:59 | close | 1821 | 1.00 | 1.2844 | 0.0000 | 1.2951 | 13.00 | 15087.00 |
| 3789 | 2004.02.18 16:59 | buy | 1822 | 1.00 | 1.2828 | 0.0000 | 1.2948 | ||
| 3790 | 2004.02.20 00:00 | close | 1822 | 1.00 | 1.2739 | 0.0000 | 1.2948 | -89.00 | 14998.00 |
| 3791 | 2004.02.20 06:17 | buy | 1823 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3792 | 2004.02.20 06:21 | close | 1823 | 1.00 | 1.2702 | 0.0000 | 1.2823 | -1.00 | 14997.00 |
| 3793 | 2004.02.20 06:22 | buy | 1824 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3794 | 2004.02.20 06:22 | close | 1824 | 1.00 | 1.2702 | 0.0000 | 1.2823 | -1.00 | 14996.00 |
| 3795 | 2004.02.20 06:24 | buy | 1825 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3796 | 2004.02.20 06:27 | close | 1825 | 1.00 | 1.2703 | 0.0000 | 1.2823 | 0.00 | 14996.00 |
| 3797 | 2004.02.20 06:28 | buy | 1826 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3798 | 2004.02.20 06:29 | close | 1826 | 1.00 | 1.2703 | 0.0000 | 1.2823 | 0.00 | 14996.00 |
| 3799 | 2004.02.20 06:29 | buy | 1827 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3800 | 2004.02.20 06:29 | close | 1827 | 1.00 | 1.2702 | 0.0000 | 1.2823 | -1.00 | 14995.00 |
| 3801 | 2004.02.20 06:31 | buy | 1828 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3802 | 2004.02.20 06:51 | close | 1828 | 1.00 | 1.2703 | 0.0000 | 1.2823 | 0.00 | 14995.00 |
| 3803 | 2004.02.20 06:51 | buy | 1829 | 1.00 | 1.2703 | 0.0000 | 1.2823 | ||
| 3804 | 2004.02.20 06:51 | close | 1829 | 1.00 | 1.2702 | 0.0000 | 1.2823 | -1.00 | 14994.00 |
| 3805 | 2004.02.20 07:00 | buy | 1830 | 1.00 | 1.2708 | 0.0000 | 1.2828 | ||
| 3806 | 2004.02.23 15:15 | close | 1830 | 1.00 | 1.2596 | 0.0000 | 1.2828 | -112.00 | 14882.00 |
| 3807 | 2004.02.23 15:16 | buy | 1831 | 1.00 | 1.2595 | 0.0000 | 1.2715 | ||
| 3808 | 2004.02.23 15:16 | close | 1831 | 1.00 | 1.2597 | 0.0000 | 1.2715 | 2.00 | 14884.00 |
| 3809 | 2004.02.23 15:16 | buy | 1832 | 1.00 | 1.2596 | 0.0000 | 1.2716 | ||
| 3810 | 2004.02.23 15:19 | close | 1832 | 1.00 | 1.2595 | 0.0000 | 1.2716 | -1.00 | 14883.00 |
| 3811 | 2004.02.23 15:19 | buy | 1833 | 1.00 | 1.2596 | 0.0000 | 1.2716 | ||
| 3812 | 2004.02.23 15:20 | close | 1833 | 1.00 | 1.2595 | 0.0000 | 1.2716 | -1.00 | 14882.00 |
| 3813 | 2004.02.23 15:20 | buy | 1834 | 1.00 | 1.2596 | 0.0000 | 1.2716 | ||
| 3814 | 2004.02.23 16:13 | close | 1834 | 1.00 | 1.2582 | 0.0000 | 1.2716 | -14.00 | 14868.00 |
| 3815 | 2004.02.23 16:13 | buy | 1835 | 1.00 | 1.2583 | 0.0000 | 1.2703 | ||
| 3816 | 2004.02.23 16:13 | close | 1835 | 1.00 | 1.2583 | 0.0000 | 1.2703 | 0.00 | 14868.00 |
| 3817 | 2004.02.23 16:20 | buy | 1836 | 1.00 | 1.2583 | 0.0000 | 1.2703 | ||
| 3818 | 2004.02.23 16:21 | close | 1836 | 1.00 | 1.2582 | 0.0000 | 1.2703 | -1.00 | 14867.00 |
| 3819 | 2004.02.23 16:21 | buy | 1837 | 1.00 | 1.2583 | 0.0000 | 1.2703 | ||
| 3820 | 2004.02.23 17:12 | close | 1837 | 1.00 | 1.2589 | 0.0000 | 1.2703 | 6.00 | 14873.00 |
| 3821 | 2004.02.23 17:13 | buy | 1838 | 1.00 | 1.2585 | 0.0000 | 1.2705 | ||
| 3822 | 2004.02.23 17:13 | close | 1838 | 1.00 | 1.2589 | 0.0000 | 1.2705 | 4.00 | 14877.00 |
| 3823 | 2004.02.23 17:14 | buy | 1839 | 1.00 | 1.2586 | 0.0000 | 1.2706 | ||
| 3824 | 2004.02.23 17:16 | close | 1839 | 1.00 | 1.2585 | 0.0000 | 1.2706 | -1.00 | 14876.00 |
| 3825 | 2004.02.23 17:17 | buy | 1840 | 1.00 | 1.2586 | 0.0000 | 1.2706 | ||
| 3826 | 2004.02.23 17:17 | close | 1840 | 1.00 | 1.2586 | 0.0000 | 1.2706 | 0.00 | 14876.00 |
| 3827 | 2004.02.23 17:17 | buy | 1841 | 1.00 | 1.2585 | 0.0000 | 1.2705 | ||
| 3828 | 2004.02.23 18:11 | close | 1841 | 1.00 | 1.2579 | 0.0000 | 1.2705 | -6.00 | 14870.00 |
| 3829 | 2004.02.23 18:19 | buy | 1842 | 1.00 | 1.2579 | 0.0000 | 1.2699 | ||
| 3830 | 2004.02.23 19:00 | close | 1842 | 1.00 | 1.2578 | 0.0000 | 1.2699 | -1.00 | 14869.00 |
| 3831 | 2004.02.23 19:29 | buy | 1843 | 1.00 | 1.2570 | 0.0000 | 1.2690 | ||
| 3832 | 2004.02.24 00:00 | close | 1843 | 1.00 | 1.2577 | 0.0000 | 1.2690 | 7.00 | 14876.00 |
| 3833 | 2004.02.24 00:14 | buy | 1844 | 1.00 | 1.2575 | 0.0000 | 1.2695 | ||
| 3834 | 2004.02.24 01:01 | close | 1844 | 1.00 | 1.2571 | 0.0000 | 1.2695 | -4.00 | 14872.00 |
| 3835 | 2004.02.24 01:02 | buy | 1845 | 1.00 | 1.2572 | 0.0000 | 1.2692 | ||
| 3836 | 2004.02.24 01:02 | close | 1845 | 1.00 | 1.2571 | 0.0000 | 1.2692 | -1.00 | 14871.00 |
| 3837 | 2004.02.24 01:10 | buy | 1846 | 1.00 | 1.2572 | 0.0000 | 1.2692 | ||
| 3838 | 2004.02.24 09:00 | close | 1846 | 1.00 | 1.2587 | 0.0000 | 1.2692 | 15.00 | 14886.00 |
| 3839 | 2004.02.24 09:00 | buy | 1847 | 1.00 | 1.2581 | 0.0000 | 1.2701 | ||
| 3840 | 2004.02.24 09:01 | close | 1847 | 1.00 | 1.2587 | 0.0000 | 1.2701 | 6.00 | 14892.00 |
| 3841 | 2004.02.24 09:02 | buy | 1848 | 1.00 | 1.2580 | 0.0000 | 1.2700 | ||
| 3842 | 2004.02.24 09:02 | close | 1848 | 1.00 | 1.2586 | 0.0000 | 1.2700 | 6.00 | 14898.00 |
| 3843 | 2004.02.24 09:02 | buy | 1849 | 1.00 | 1.2585 | 0.0000 | 1.2705 | ||
| 3844 | 2004.02.24 10:00 | close | 1849 | 1.00 | 1.2581 | 0.0000 | 1.2705 | -4.00 | 14894.00 |
| 3845 | 2004.02.24 10:00 | buy | 1850 | 1.00 | 1.2567 | 0.0000 | 1.2687 | ||
| 3846 | 2004.02.24 10:00 | close | 1850 | 1.00 | 1.2569 | 0.0000 | 1.2687 | 2.00 | 14896.00 |
| 3847 | 2004.02.24 10:11 | buy | 1851 | 1.00 | 1.2568 | 0.0000 | 1.2688 | ||
| 3848 | 2004.02.24 10:12 | close | 1851 | 1.00 | 1.2573 | 0.0000 | 1.2688 | 5.00 | 14901.00 |
| 3849 | 2004.02.24 10:13 | buy | 1852 | 1.00 | 1.2565 | 0.0000 | 1.2685 | ||
| 3850 | 2004.02.24 10:58 | close | 1852 | 1.00 | 1.2573 | 0.0000 | 1.2685 | 8.00 | 14909.00 |
| 3851 | 2004.02.25 13:06 | buy | 1853 | 1.00 | 1.2633 | 0.0000 | 1.2753 | ||
| 3852 | 2004.02.25 13:09 | close | 1853 | 1.00 | 1.2634 | 0.0000 | 1.2753 | 1.00 | 14910.00 |
| 3853 | 2004.02.25 13:15 | buy | 1854 | 1.00 | 1.2632 | 0.0000 | 1.2752 | ||
| 3854 | 2004.02.25 13:16 | close | 1854 | 1.00 | 1.2633 | 0.0000 | 1.2752 | 1.00 | 14911.00 |
| 3855 | 2004.02.25 13:16 | buy | 1855 | 1.00 | 1.2631 | 0.0000 | 1.2751 | ||
| 3856 | 2004.02.25 13:23 | close | 1855 | 1.00 | 1.2634 | 0.0000 | 1.2751 | 3.00 | 14914.00 |
| 3857 | 2004.02.25 13:58 | buy | 1856 | 1.00 | 1.2631 | 0.0000 | 1.2751 | ||
| 3858 | 2004.02.25 13:58 | close | 1856 | 1.00 | 1.2634 | 0.0000 | 1.2751 | 3.00 | 14917.00 |
| 3859 | 2004.02.25 13:58 | buy | 1857 | 1.00 | 1.2633 | 0.0000 | 1.2753 | ||
| 3860 | 2004.02.27 16:00 | close | 1857 | 1.00 | 1.2479 | 0.0000 | 1.2753 | -154.00 | 14763.00 |
| 3861 | 2004.02.27 16:20 | buy | 1858 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3862 | 2004.02.27 16:20 | close | 1858 | 1.00 | 1.2490 | 0.0000 | 1.2573 | 37.00 | 14800.00 |
| 3863 | 2004.02.27 16:21 | buy | 1859 | 1.00 | 1.2465 | 0.0000 | 1.2585 | ||
| 3864 | 2004.02.27 18:00 | close | 1859 | 1.00 | 1.2465 | 0.0000 | 1.2585 | 0.00 | 14800.00 |
| 3865 | 2004.02.27 18:00 | buy | 1860 | 1.00 | 1.2455 | 0.0000 | 1.2575 | ||
| 3866 | 2004.02.27 18:01 | close | 1860 | 1.00 | 1.2466 | 0.0000 | 1.2575 | 11.00 | 14811.00 |
| 3867 | 2004.02.27 18:01 | buy | 1861 | 1.00 | 1.2455 | 0.0000 | 1.2575 | ||
| 3868 | 2004.02.27 18:02 | close | 1861 | 1.00 | 1.2459 | 0.0000 | 1.2575 | 4.00 | 14815.00 |
| 3869 | 2004.02.27 18:02 | buy | 1862 | 1.00 | 1.2452 | 0.0000 | 1.2572 | ||
| 3870 | 2004.02.27 18:11 | close | 1862 | 1.00 | 1.2463 | 0.0000 | 1.2572 | 11.00 | 14826.00 |
| 3871 | 2004.02.27 18:14 | buy | 1863 | 1.00 | 1.2443 | 0.0000 | 1.2563 | ||
| 3872 | 2004.02.27 18:14 | close | 1863 | 1.00 | 1.2477 | 0.0000 | 1.2563 | 34.00 | 14860.00 |
| 3873 | 2004.02.27 18:17 | buy | 1864 | 1.00 | 1.2443 | 0.0000 | 1.2563 | ||
| 3874 | 2004.02.27 18:58 | close | 1864 | 1.00 | 1.2476 | 0.0000 | 1.2563 | 33.00 | 14893.00 |
| 3875 | 2004.02.27 18:58 | buy | 1865 | 1.00 | 1.2452 | 0.0000 | 1.2572 | ||
| 3876 | 2004.02.27 18:58 | close | 1865 | 1.00 | 1.2462 | 0.0000 | 1.2572 | 10.00 | 14903.00 |
| 3877 | 2004.02.27 18:58 | buy | 1866 | 1.00 | 1.2457 | 0.0000 | 1.2577 | ||
| 3878 | 2004.02.27 18:58 | close | 1866 | 1.00 | 1.2464 | 0.0000 | 1.2577 | 7.00 | 14910.00 |
| 3879 | 2004.02.27 18:58 | buy | 1867 | 1.00 | 1.2452 | 0.0000 | 1.2572 | ||
| 3880 | 2004.02.27 18:58 | close | 1867 | 1.00 | 1.2458 | 0.0000 | 1.2572 | 6.00 | 14916.00 |
| 3881 | 2004.02.27 18:59 | buy | 1868 | 1.00 | 1.2459 | 0.0000 | 1.2579 | ||
| 3882 | 2004.02.27 18:59 | close | 1868 | 1.00 | 1.2480 | 0.0000 | 1.2579 | 21.00 | 14937.00 |
| 3883 | 2004.03.01 16:26 | buy | 1869 | 1.00 | 1.2454 | 0.0000 | 1.2574 | ||
| 3884 | 2004.03.01 16:26 | close | 1869 | 1.00 | 1.2462 | 0.0000 | 1.2574 | 8.00 | 14945.00 |
| 3885 | 2004.03.01 16:26 | buy | 1870 | 1.00 | 1.2453 | 0.0000 | 1.2573 | ||
| 3886 | 2004.03.01 16:26 | close | 1870 | 1.00 | 1.2473 | 0.0000 | 1.2573 | 20.00 | 14965.00 |
| 3887 | 2004.03.01 16:26 | buy | 1871 | 1.00 | 1.2452 | 0.0000 | 1.2572 | ||
| 3888 | 2004.03.01 16:27 | close | 1871 | 1.00 | 1.2475 | 0.0000 | 1.2572 | 23.00 | 14988.00 |
| 3889 | 2004.03.01 16:27 | buy | 1872 | 1.00 | 1.2429 | 0.0000 | 1.2549 | ||
| 3890 | 2004.03.01 16:27 | close | 1872 | 1.00 | 1.2456 | 0.0000 | 1.2549 | 27.00 | 15015.00 |
| 3891 | 2004.03.01 16:27 | buy | 1873 | 1.00 | 1.2447 | 0.0000 | 1.2567 | ||
| 3892 | 2004.03.01 16:29 | close | 1873 | 1.00 | 1.2463 | 0.0000 | 1.2567 | 16.00 | 15031.00 |
| 3893 | 2004.03.01 16:58 | buy | 1874 | 1.00 | 1.2448 | 0.0000 | 1.2568 | ||
| 3894 | 2004.03.01 16:58 | close | 1874 | 1.00 | 1.2458 | 0.0000 | 1.2568 | 10.00 | 15041.00 |
| 3895 | 2004.03.01 16:59 | buy | 1875 | 1.00 | 1.2448 | 0.0000 | 1.2568 | ||
| 3896 | 2004.03.01 22:32 | modify | 1875 | 1.00 | 1.2448 | 1.2451 | 1.2568 | ||
| 3897 | 2004.03.01 22:34 | modify | 1875 | 1.00 | 1.2448 | 1.2452 | 1.2568 | ||
| 3898 | 2004.03.01 22:52 | s/l | 1875 | 1.00 | 1.2452 | 1.2452 | 1.2568 | 4.00 | 15045.00 |
| 3899 | 2004.03.04 08:00 | sell | 1876 | 1.00 | 1.2201 | 0.0000 | 1.2081 | ||
| 3900 | 2004.03.04 08:10 | close | 1876 | 1.00 | 1.2196 | 0.0000 | 1.2081 | 5.00 | 15050.00 |
| 3901 | 2004.03.04 08:58 | sell | 1877 | 1.00 | 1.2196 | 0.0000 | 1.2076 | ||
| 3902 | 2004.03.04 10:38 | modify | 1877 | 1.00 | 1.2196 | 1.2192 | 1.2076 | ||
| 3903 | 2004.03.04 10:38 | modify | 1877 | 1.00 | 1.2196 | 1.2191 | 1.2076 | ||
| 3904 | 2004.03.04 10:46 | s/l | 1877 | 1.00 | 1.2191 | 1.2191 | 1.2076 | 5.00 | 15055.00 |
| 3905 | 2004.03.04 11:00 | buy | 1878 | 1.00 | 1.2176 | 0.0000 | 1.2296 | ||
| 3906 | 2004.03.04 11:01 | close | 1878 | 1.00 | 1.2185 | 0.0000 | 1.2296 | 9.00 | 15064.00 |
| 3907 | 2004.03.04 11:05 | buy | 1879 | 1.00 | 1.2176 | 0.0000 | 1.2296 | ||
| 3908 | 2004.03.04 12:00 | close | 1879 | 1.00 | 1.2222 | 0.0000 | 1.2296 | 46.00 | 15110.00 |
| 3909 | 2004.03.04 12:00 | buy | 1880 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3910 | 2004.03.04 12:00 | close | 1880 | 1.00 | 1.2188 | 0.0000 | 1.2308 | 0.00 | 15110.00 |
| 3911 | 2004.03.04 12:00 | buy | 1881 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3912 | 2004.03.04 12:01 | close | 1881 | 1.00 | 1.2222 | 0.0000 | 1.2308 | 34.00 | 15144.00 |
| 3913 | 2004.03.04 12:01 | buy | 1882 | 1.00 | 1.2184 | 0.0000 | 1.2304 | ||
| 3914 | 2004.03.04 12:01 | close | 1882 | 1.00 | 1.2187 | 0.0000 | 1.2304 | 3.00 | 15147.00 |
| 3915 | 2004.03.04 12:02 | buy | 1883 | 1.00 | 1.2184 | 0.0000 | 1.2304 | ||
| 3916 | 2004.03.04 12:59 | close | 1883 | 1.00 | 1.2217 | 0.0000 | 1.2304 | 33.00 | 15180.00 |
| 3917 | 2004.03.04 13:34 | buy | 1884 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 3918 | 2004.03.04 13:36 | close | 1884 | 1.00 | 1.2167 | 0.0000 | 1.2283 | 4.00 | 15184.00 |
| 3919 | 2004.03.04 13:36 | buy | 1885 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 3920 | 2004.03.04 13:36 | close | 1885 | 1.00 | 1.2167 | 0.0000 | 1.2286 | 1.00 | 15185.00 |
| 3921 | 2004.03.04 13:58 | buy | 1886 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 3922 | 2004.03.04 13:58 | close | 1886 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 15184.00 |
| 3923 | 2004.03.04 13:59 | buy | 1887 | 1.00 | 1.2167 | 0.0000 | 1.2287 | ||
| 3924 | 2004.03.04 14:00 | close | 1887 | 1.00 | 1.2191 | 0.0000 | 1.2287 | 24.00 | 15208.00 |
| 3925 | 2004.03.04 14:00 | buy | 1888 | 1.00 | 1.2183 | 0.0000 | 1.2303 | ||
| 3926 | 2004.03.04 14:01 | close | 1888 | 1.00 | 1.2191 | 0.0000 | 1.2303 | 8.00 | 15216.00 |
| 3927 | 2004.03.04 14:01 | buy | 1889 | 1.00 | 1.2185 | 0.0000 | 1.2305 | ||
| 3928 | 2004.03.04 17:01 | close | 1889 | 1.00 | 1.2204 | 0.0000 | 1.2305 | 19.00 | 15235.00 |
| 3929 | 2004.03.04 17:01 | buy | 1890 | 1.00 | 1.2205 | 0.0000 | 1.2325 | ||
| 3930 | 2004.03.04 17:02 | close | 1890 | 1.00 | 1.2205 | 0.0000 | 1.2325 | 0.00 | 15235.00 |
| 3931 | 2004.03.04 17:04 | buy | 1891 | 1.00 | 1.2193 | 0.0000 | 1.2313 | ||
| 3932 | 2004.03.04 17:04 | close | 1891 | 1.00 | 1.2205 | 0.0000 | 1.2313 | 12.00 | 15247.00 |
| 3933 | 2004.03.04 17:06 | buy | 1892 | 1.00 | 1.2193 | 0.0000 | 1.2313 | ||
| 3934 | 2004.03.04 17:49 | close | 1892 | 1.00 | 1.2219 | 0.0000 | 1.2313 | 26.00 | 15273.00 |
| 3935 | 2004.03.04 17:51 | buy | 1893 | 1.00 | 1.2200 | 0.0000 | 1.2320 | ||
| 3936 | 2004.03.04 17:51 | close | 1893 | 1.00 | 1.2205 | 0.0000 | 1.2320 | 5.00 | 15278.00 |
| 3937 | 2004.03.04 17:51 | buy | 1894 | 1.00 | 1.2205 | 0.0000 | 1.2325 | ||
| 3938 | 2004.03.04 17:51 | close | 1894 | 1.00 | 1.2220 | 0.0000 | 1.2325 | 15.00 | 15293.00 |
| 3939 | 2004.03.04 17:53 | buy | 1895 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 3940 | 2004.03.04 17:58 | close | 1895 | 1.00 | 1.2225 | 0.0000 | 1.2302 | 43.00 | 15336.00 |
| 3941 | 2004.03.04 19:19 | buy | 1896 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3942 | 2004.03.04 19:19 | close | 1896 | 1.00 | 1.2174 | 0.0000 | 1.2295 | -1.00 | 15335.00 |
| 3943 | 2004.03.04 19:20 | buy | 1897 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3944 | 2004.03.04 19:30 | close | 1897 | 1.00 | 1.2175 | 0.0000 | 1.2295 | 0.00 | 15335.00 |
| 3945 | 2004.03.04 19:38 | buy | 1898 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3946 | 2004.03.04 19:38 | close | 1898 | 1.00 | 1.2174 | 0.0000 | 1.2295 | -1.00 | 15334.00 |
| 3947 | 2004.03.04 19:40 | buy | 1899 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3948 | 2004.03.04 19:41 | close | 1899 | 1.00 | 1.2174 | 0.0000 | 1.2295 | -1.00 | 15333.00 |
| 3949 | 2004.03.04 19:41 | buy | 1900 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3950 | 2004.03.04 19:43 | close | 1900 | 1.00 | 1.2174 | 0.0000 | 1.2295 | -1.00 | 15332.00 |
| 3951 | 2004.03.04 19:53 | buy | 1901 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3952 | 2004.03.04 19:54 | close | 1901 | 1.00 | 1.2174 | 0.0000 | 1.2295 | -1.00 | 15331.00 |
| 3953 | 2004.03.04 19:55 | buy | 1902 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 3954 | 2004.03.04 19:56 | close | 1902 | 1.00 | 1.2174 | 0.0000 | 1.2295 | -1.00 | 15330.00 |
| 3955 | 2004.03.05 09:10 | buy | 1903 | 1.00 | 1.2177 | 0.0000 | 1.2297 | ||
| 3956 | 2004.03.05 09:10 | close | 1903 | 1.00 | 1.2181 | 0.0000 | 1.2297 | 4.00 | 15334.00 |
| 3957 | 2004.03.05 14:02 | buy | 1904 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3958 | 2004.03.05 14:02 | close | 1904 | 1.00 | 1.2187 | 0.0000 | 1.2308 | -1.00 | 15333.00 |
| 3959 | 2004.03.05 14:02 | buy | 1905 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3960 | 2004.03.05 14:03 | close | 1905 | 1.00 | 1.2187 | 0.0000 | 1.2308 | -1.00 | 15332.00 |
| 3961 | 2004.03.05 14:03 | buy | 1906 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3962 | 2004.03.05 14:03 | close | 1906 | 1.00 | 1.2189 | 0.0000 | 1.2308 | 1.00 | 15333.00 |
| 3963 | 2004.03.05 14:03 | buy | 1907 | 1.00 | 1.2186 | 0.0000 | 1.2306 | ||
| 3964 | 2004.03.05 14:03 | close | 1907 | 1.00 | 1.2188 | 0.0000 | 1.2306 | 2.00 | 15335.00 |
| 3965 | 2004.03.05 14:03 | buy | 1908 | 1.00 | 1.2185 | 0.0000 | 1.2305 | ||
| 3966 | 2004.03.05 14:04 | close | 1908 | 1.00 | 1.2190 | 0.0000 | 1.2305 | 5.00 | 15340.00 |
| 3967 | 2004.03.05 14:04 | buy | 1909 | 1.00 | 1.2186 | 0.0000 | 1.2306 | ||
| 3968 | 2004.03.05 14:04 | close | 1909 | 1.00 | 1.2187 | 0.0000 | 1.2306 | 1.00 | 15341.00 |
| 3969 | 2004.03.05 14:04 | buy | 1910 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 3970 | 2004.03.05 14:04 | close | 1910 | 1.00 | 1.2187 | 0.0000 | 1.2307 | 0.00 | 15341.00 |
| 3971 | 2004.03.05 14:04 | buy | 1911 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3972 | 2004.03.05 14:04 | close | 1911 | 1.00 | 1.2187 | 0.0000 | 1.2308 | -1.00 | 15340.00 |
| 3973 | 2004.03.05 14:04 | buy | 1912 | 1.00 | 1.2188 | 0.0000 | 1.2308 | ||
| 3974 | 2004.03.05 14:04 | close | 1912 | 1.00 | 1.2188 | 0.0000 | 1.2308 | 0.00 | 15340.00 |
| 3975 | 2004.03.09 12:00 | buy | 1913 | 1.00 | 1.2372 | 0.0000 | 1.2492 | ||
| 3976 | 2004.03.09 12:10 | close | 1913 | 1.00 | 1.2385 | 0.0000 | 1.2492 | 13.00 | 15353.00 |
| 3977 | 2004.03.09 12:10 | buy | 1914 | 1.00 | 1.2386 | 0.0000 | 1.2506 | ||
| 3978 | 2004.03.09 12:11 | close | 1914 | 1.00 | 1.2385 | 0.0000 | 1.2506 | -1.00 | 15352.00 |
| 3979 | 2004.03.09 12:13 | buy | 1915 | 1.00 | 1.2385 | 0.0000 | 1.2505 | ||
| 3980 | 2004.03.09 12:46 | close | 1915 | 1.00 | 1.2385 | 0.0000 | 1.2505 | 0.00 | 15352.00 |
| 3981 | 2004.03.09 12:57 | buy | 1916 | 1.00 | 1.2384 | 0.0000 | 1.2504 | ||
| 3982 | 2004.03.09 12:58 | close | 1916 | 1.00 | 1.2385 | 0.0000 | 1.2504 | 1.00 | 15353.00 |
| 3983 | 2004.03.09 12:58 | buy | 1917 | 1.00 | 1.2384 | 0.0000 | 1.2504 | ||
| 3984 | 2004.03.09 15:43 | modify | 1917 | 1.00 | 1.2384 | 1.2385 | 1.2504 | ||
| 3985 | 2004.03.09 15:44 | modify | 1917 | 1.00 | 1.2384 | 1.2386 | 1.2504 | ||
| 3986 | 2004.03.09 15:50 | modify | 1917 | 1.00 | 1.2384 | 1.2387 | 1.2504 | ||
| 3987 | 2004.03.09 16:00 | s/l | 1917 | 1.00 | 1.2387 | 1.2387 | 1.2504 | 3.00 | 15356.00 |
| 3988 | 2004.03.09 16:42 | sell | 1918 | 1.00 | 1.2417 | 0.0000 | 1.2297 | ||
| 3989 | 2004.03.09 16:42 | close | 1918 | 1.00 | 1.2417 | 0.0000 | 1.2297 | 0.00 | 15356.00 |
| 3990 | 2004.03.09 16:42 | sell | 1919 | 1.00 | 1.2416 | 0.0000 | 1.2296 | ||
| 3991 | 2004.03.09 16:51 | close | 1919 | 1.00 | 1.2417 | 0.0000 | 1.2296 | -1.00 | 15355.00 |
| 3992 | 2004.03.09 16:52 | sell | 1920 | 1.00 | 1.2416 | 0.0000 | 1.2296 | ||
| 3993 | 2004.03.09 16:52 | close | 1920 | 1.00 | 1.2417 | 0.0000 | 1.2296 | -1.00 | 15354.00 |
| 3994 | 2004.03.09 16:52 | sell | 1921 | 1.00 | 1.2416 | 0.0000 | 1.2296 | ||
| 3995 | 2004.03.09 16:53 | close | 1921 | 1.00 | 1.2417 | 0.0000 | 1.2296 | -1.00 | 15353.00 |
| 3996 | 2004.03.09 17:01 | sell | 1922 | 1.00 | 1.2409 | 0.0000 | 1.2289 | ||
| 3997 | 2004.03.09 17:01 | close | 1922 | 1.00 | 1.2394 | 0.0000 | 1.2289 | 15.00 | 15368.00 |
| 3998 | 2004.03.09 17:01 | sell | 1923 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 3999 | 2004.03.09 17:01 | close | 1923 | 1.00 | 1.2405 | 0.0000 | 1.2290 | 5.00 | 15373.00 |
| 4000 | 2004.03.09 17:02 | sell | 1924 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 4001 | 2004.03.09 17:07 | close | 1924 | 1.00 | 1.2406 | 0.0000 | 1.2301 | 15.00 | 15388.00 |
| 4002 | 2004.03.09 17:07 | sell | 1925 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 4003 | 2004.03.09 17:08 | close | 1925 | 1.00 | 1.2407 | 0.0000 | 1.2288 | 1.00 | 15389.00 |
| 4004 | 2004.03.09 17:08 | sell | 1926 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4005 | 2004.03.09 17:08 | close | 1926 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15388.00 |
| 4006 | 2004.03.09 17:08 | sell | 1927 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4007 | 2004.03.09 17:10 | close | 1927 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 15388.00 |
| 4008 | 2004.03.09 17:14 | sell | 1928 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 4009 | 2004.03.09 17:14 | close | 1928 | 1.00 | 1.2407 | 0.0000 | 1.2288 | 1.00 | 15389.00 |
| 4010 | 2004.03.09 17:14 | sell | 1929 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4011 | 2004.03.09 17:14 | close | 1929 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15388.00 |
| 4012 | 2004.03.09 17:14 | sell | 1930 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4013 | 2004.03.09 17:14 | close | 1930 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 15388.00 |
| 4014 | 2004.03.09 17:14 | sell | 1931 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4015 | 2004.03.09 17:17 | close | 1931 | 1.00 | 1.2404 | 0.0000 | 1.2286 | 2.00 | 15390.00 |
| 4016 | 2004.03.09 17:17 | sell | 1932 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 4017 | 2004.03.09 17:18 | close | 1932 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 15390.00 |
| 4018 | 2004.03.09 17:20 | sell | 1933 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 4019 | 2004.03.09 17:20 | close | 1933 | 1.00 | 1.2407 | 0.0000 | 1.2291 | 4.00 | 15394.00 |
| 4020 | 2004.03.09 17:20 | sell | 1934 | 1.00 | 1.2409 | 0.0000 | 1.2289 | ||
| 4021 | 2004.03.09 17:24 | close | 1934 | 1.00 | 1.2407 | 0.0000 | 1.2289 | 2.00 | 15396.00 |
| 4022 | 2004.03.09 17:24 | sell | 1935 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4023 | 2004.03.09 17:24 | close | 1935 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15395.00 |
| 4024 | 2004.03.09 17:24 | sell | 1936 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4025 | 2004.03.09 17:25 | close | 1936 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15394.00 |
| 4026 | 2004.03.09 17:26 | sell | 1937 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 4027 | 2004.03.09 17:26 | close | 1937 | 1.00 | 1.2404 | 0.0000 | 1.2287 | 3.00 | 15397.00 |
| 4028 | 2004.03.09 17:26 | sell | 1938 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 4029 | 2004.03.09 17:27 | close | 1938 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 15399.00 |
| 4030 | 2004.03.09 17:27 | sell | 1939 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4031 | 2004.03.09 17:27 | close | 1939 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15398.00 |
| 4032 | 2004.03.09 17:27 | sell | 1940 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 4033 | 2004.03.09 17:27 | close | 1940 | 1.00 | 1.2407 | 0.0000 | 1.2291 | 4.00 | 15402.00 |
| 4034 | 2004.03.09 17:28 | sell | 1941 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4035 | 2004.03.09 17:28 | close | 1941 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 15402.00 |
| 4036 | 2004.03.09 17:28 | sell | 1942 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4037 | 2004.03.09 17:28 | close | 1942 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 15402.00 |
| 4038 | 2004.03.09 17:28 | sell | 1943 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 4039 | 2004.03.09 17:29 | close | 1943 | 1.00 | 1.2404 | 0.0000 | 1.2287 | 3.00 | 15405.00 |
| 4040 | 2004.03.09 17:29 | sell | 1944 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 4041 | 2004.03.09 17:29 | close | 1944 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 15405.00 |
| 4042 | 2004.03.09 17:29 | sell | 1945 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4043 | 2004.03.09 17:29 | close | 1945 | 1.00 | 1.2404 | 0.0000 | 1.2286 | 2.00 | 15407.00 |
| 4044 | 2004.03.09 17:29 | sell | 1946 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4045 | 2004.03.09 17:29 | close | 1946 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15406.00 |
| 4046 | 2004.03.09 17:30 | sell | 1947 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 4047 | 2004.03.09 17:30 | close | 1947 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 15408.00 |
| 4048 | 2004.03.09 17:31 | sell | 1948 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4049 | 2004.03.09 17:31 | close | 1948 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 15407.00 |
| 4050 | 2004.03.09 17:31 | sell | 1949 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 4051 | 2004.03.09 17:31 | close | 1949 | 1.00 | 1.2405 | 0.0000 | 1.2286 | 1.00 | 15408.00 |
| 4052 | 2004.03.09 17:31 | sell | 1950 | 1.00 | 1.2412 | 0.0000 | 1.2292 | ||
| 4053 | 2004.03.09 17:32 | close | 1950 | 1.00 | 1.2405 | 0.0000 | 1.2292 | 7.00 | 15415.00 |
| 4054 | 2004.03.09 17:32 | sell | 1951 | 1.00 | 1.2413 | 0.0000 | 1.2293 | ||
| 4055 | 2004.03.09 17:55 | close | 1951 | 1.00 | 1.2407 | 0.0000 | 1.2293 | 6.00 | 15421.00 |
| 4056 | 2004.03.09 17:55 | sell | 1952 | 1.00 | 1.2409 | 0.0000 | 1.2289 | ||
| 4057 | 2004.03.09 17:56 | close | 1952 | 1.00 | 1.2407 | 0.0000 | 1.2289 | 2.00 | 15423.00 |
| 4058 | 2004.03.09 17:56 | sell | 1953 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 4059 | 2004.03.09 19:06 | modify | 1953 | 1.00 | 1.2408 | 1.2408 | 1.2288 | ||
| 4060 | 2004.03.09 19:06 | modify | 1953 | 1.00 | 1.2408 | 1.2407 | 1.2288 | ||
| 4061 | 2004.03.09 19:07 | modify | 1953 | 1.00 | 1.2408 | 1.2405 | 1.2288 | ||
| 4062 | 2004.03.09 19:07 | modify | 1953 | 1.00 | 1.2408 | 1.2400 | 1.2288 | ||
| 4063 | 2004.03.09 19:07 | modify | 1953 | 1.00 | 1.2408 | 1.2398 | 1.2288 | ||
| 4064 | 2004.03.09 19:08 | modify | 1953 | 1.00 | 1.2408 | 1.2396 | 1.2288 | ||
| 4065 | 2004.03.09 19:11 | s/l | 1953 | 1.00 | 1.2396 | 1.2396 | 1.2288 | 12.00 | 15435.00 |
| 4066 | 2004.03.09 20:00 | buy | 1954 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 4067 | 2004.03.09 20:44 | close | 1954 | 1.00 | 1.2395 | 0.0000 | 1.2499 | 16.00 | 15451.00 |
| 4068 | 2004.03.09 20:44 | buy | 1955 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 4069 | 2004.03.11 14:00 | close | 1955 | 1.00 | 1.2266 | 0.0000 | 1.2514 | -128.00 | 15323.00 |
| 4070 | 2004.03.11 14:29 | buy | 1956 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4071 | 2004.03.11 14:29 | close | 1956 | 1.00 | 1.2250 | 0.0000 | 1.2371 | -1.00 | 15322.00 |
| 4072 | 2004.03.11 14:29 | buy | 1957 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4073 | 2004.03.11 14:29 | close | 1957 | 1.00 | 1.2254 | 0.0000 | 1.2371 | 3.00 | 15325.00 |
| 4074 | 2004.03.11 14:30 | buy | 1958 | 1.00 | 1.2250 | 0.0000 | 1.2370 | ||
| 4075 | 2004.03.11 14:58 | close | 1958 | 1.00 | 1.2257 | 0.0000 | 1.2370 | 7.00 | 15332.00 |
| 4076 | 2004.03.12 07:24 | buy | 1959 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4077 | 2004.03.12 07:35 | close | 1959 | 1.00 | 1.2261 | 0.0000 | 1.2380 | 1.00 | 15333.00 |
| 4078 | 2004.03.12 07:35 | buy | 1960 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4079 | 2004.03.12 07:36 | close | 1960 | 1.00 | 1.2259 | 0.0000 | 1.2380 | -1.00 | 15332.00 |
| 4080 | 2004.03.12 07:36 | buy | 1961 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4081 | 2004.03.12 07:36 | close | 1961 | 1.00 | 1.2259 | 0.0000 | 1.2380 | -1.00 | 15331.00 |
| 4082 | 2004.03.12 07:36 | buy | 1962 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4083 | 2004.03.12 07:36 | close | 1962 | 1.00 | 1.2259 | 0.0000 | 1.2380 | -1.00 | 15330.00 |
| 4084 | 2004.03.12 07:36 | buy | 1963 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4085 | 2004.03.12 07:36 | close | 1963 | 1.00 | 1.2263 | 0.0000 | 1.2380 | 3.00 | 15333.00 |
| 4086 | 2004.03.12 08:09 | buy | 1964 | 1.00 | 1.2270 | 0.0000 | 1.2390 | ||
| 4087 | 2004.03.12 08:11 | close | 1964 | 1.00 | 1.2272 | 0.0000 | 1.2390 | 2.00 | 15335.00 |
| 4088 | 2004.03.12 08:12 | buy | 1965 | 1.00 | 1.2273 | 0.0000 | 1.2393 | ||
| 4089 | 2004.03.12 08:12 | close | 1965 | 1.00 | 1.2273 | 0.0000 | 1.2393 | 0.00 | 15335.00 |
| 4090 | 2004.03.12 08:13 | buy | 1966 | 1.00 | 1.2273 | 0.0000 | 1.2393 | ||
| 4091 | 2004.03.12 08:16 | close | 1966 | 1.00 | 1.2272 | 0.0000 | 1.2393 | -1.00 | 15334.00 |
| 4092 | 2004.03.12 08:16 | buy | 1967 | 1.00 | 1.2273 | 0.0000 | 1.2393 | ||
| 4093 | 2004.03.12 08:35 | close | 1967 | 1.00 | 1.2276 | 0.0000 | 1.2393 | 3.00 | 15337.00 |
| 4094 | 2004.03.12 09:05 | buy | 1968 | 1.00 | 1.2276 | 0.0000 | 1.2396 | ||
| 4095 | 2004.03.12 09:42 | close | 1968 | 1.00 | 1.2280 | 0.0000 | 1.2396 | 4.00 | 15341.00 |
| 4096 | 2004.03.12 09:42 | buy | 1969 | 1.00 | 1.2281 | 0.0000 | 1.2401 | ||
| 4097 | 2004.03.12 09:43 | close | 1969 | 1.00 | 1.2281 | 0.0000 | 1.2401 | 0.00 | 15341.00 |
| 4098 | 2004.03.12 09:54 | buy | 1970 | 1.00 | 1.2281 | 0.0000 | 1.2401 | ||
| 4099 | 2004.03.12 09:54 | close | 1970 | 1.00 | 1.2280 | 0.0000 | 1.2401 | -1.00 | 15340.00 |
| 4100 | 2004.03.12 09:54 | buy | 1971 | 1.00 | 1.2281 | 0.0000 | 1.2401 | ||
| 4101 | 2004.03.12 09:55 | close | 1971 | 1.00 | 1.2280 | 0.0000 | 1.2401 | -1.00 | 15339.00 |
| 4102 | 2004.03.12 09:55 | buy | 1972 | 1.00 | 1.2279 | 0.0000 | 1.2399 | ||
| 4103 | 2004.03.12 09:56 | close | 1972 | 1.00 | 1.2280 | 0.0000 | 1.2399 | 1.00 | 15340.00 |
| 4104 | 2004.03.12 09:56 | buy | 1973 | 1.00 | 1.2281 | 0.0000 | 1.2401 | ||
| 4105 | 2004.03.15 08:19 | close | 1973 | 1.00 | 1.2264 | 0.0000 | 1.2401 | -17.00 | 15323.00 |
| 4106 | 2004.03.15 08:29 | buy | 1974 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 4107 | 2004.03.15 08:29 | close | 1974 | 1.00 | 1.2260 | 0.0000 | 1.2381 | -1.00 | 15322.00 |
| 4108 | 2004.03.15 08:30 | buy | 1975 | 1.00 | 1.2258 | 0.0000 | 1.2378 | ||
| 4109 | 2004.03.15 08:58 | close | 1975 | 1.00 | 1.2263 | 0.0000 | 1.2378 | 5.00 | 15327.00 |
| 4110 | 2004.03.15 16:34 | buy | 1976 | 1.00 | 1.2216 | 0.0000 | 1.2336 | ||
| 4111 | 2004.03.15 16:34 | close | 1976 | 1.00 | 1.2218 | 0.0000 | 1.2336 | 2.00 | 15329.00 |
| 4112 | 2004.03.15 16:35 | buy | 1977 | 1.00 | 1.2219 | 0.0000 | 1.2339 | ||
| 4113 | 2004.03.15 16:35 | close | 1977 | 1.00 | 1.2218 | 0.0000 | 1.2339 | -1.00 | 15328.00 |
| 4114 | 2004.03.15 16:36 | buy | 1978 | 1.00 | 1.2211 | 0.0000 | 1.2331 | ||
| 4115 | 2004.03.15 16:36 | close | 1978 | 1.00 | 1.2222 | 0.0000 | 1.2331 | 11.00 | 15339.00 |
| 4116 | 2004.03.15 16:37 | buy | 1979 | 1.00 | 1.2218 | 0.0000 | 1.2338 | ||
| 4117 | 2004.03.15 16:38 | close | 1979 | 1.00 | 1.2223 | 0.0000 | 1.2338 | 5.00 | 15344.00 |
| 4118 | 2004.03.15 16:38 | buy | 1980 | 1.00 | 1.2213 | 0.0000 | 1.2333 | ||
| 4119 | 2004.03.15 16:39 | close | 1980 | 1.00 | 1.2218 | 0.0000 | 1.2333 | 5.00 | 15349.00 |
| 4120 | 2004.03.15 16:39 | buy | 1981 | 1.00 | 1.2219 | 0.0000 | 1.2339 | ||
| 4121 | 2004.03.15 16:39 | close | 1981 | 1.00 | 1.2218 | 0.0000 | 1.2339 | -1.00 | 15348.00 |
| 4122 | 2004.03.15 16:39 | buy | 1982 | 1.00 | 1.2218 | 0.0000 | 1.2338 | ||
| 4123 | 2004.03.15 16:39 | close | 1982 | 1.00 | 1.2218 | 0.0000 | 1.2338 | 0.00 | 15348.00 |
| 4124 | 2004.03.15 16:40 | buy | 1983 | 1.00 | 1.2219 | 0.0000 | 1.2339 | ||
| 4125 | 2004.03.15 16:40 | close | 1983 | 1.00 | 1.2224 | 0.0000 | 1.2339 | 5.00 | 15353.00 |
| 4126 | 2004.03.15 17:00 | buy | 1984 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 4127 | 2004.03.15 17:08 | modify | 1984 | 1.00 | 1.2221 | 1.2221 | 1.2341 | ||
| 4128 | 2004.03.15 17:08 | modify | 1984 | 1.00 | 1.2221 | 1.2226 | 1.2341 | ||
| 4129 | 2004.03.15 17:10 | modify | 1984 | 1.00 | 1.2221 | 1.2230 | 1.2341 | ||
| 4130 | 2004.03.15 17:10 | modify | 1984 | 1.00 | 1.2221 | 1.2231 | 1.2341 | ||
| 4131 | 2004.03.15 17:10 | modify | 1984 | 1.00 | 1.2221 | 1.2232 | 1.2341 | ||
| 4132 | 2004.03.15 17:10 | close | 1984 | 1.00 | 1.2253 | 1.2232 | 1.2341 | 32.00 | 15385.00 |
| 4133 | 2004.03.15 17:10 | buy | 1985 | 1.00 | 1.2254 | 0.0000 | 1.2374 | ||
| 4134 | 2004.03.15 17:11 | close | 1985 | 1.00 | 1.2253 | 0.0000 | 1.2374 | -1.00 | 15384.00 |
| 4135 | 2004.03.15 17:11 | buy | 1986 | 1.00 | 1.2254 | 0.0000 | 1.2374 | ||
| 4136 | 2004.03.15 17:11 | close | 1986 | 1.00 | 1.2253 | 0.0000 | 1.2374 | -1.00 | 15383.00 |
| 4137 | 2004.03.15 17:12 | buy | 1987 | 1.00 | 1.2254 | 0.0000 | 1.2374 | ||
| 4138 | 2004.03.15 17:12 | close | 1987 | 1.00 | 1.2253 | 0.0000 | 1.2374 | -1.00 | 15382.00 |
| 4139 | 2004.03.15 17:12 | buy | 1988 | 1.00 | 1.2254 | 0.0000 | 1.2374 | ||
| 4140 | 2004.03.15 17:13 | close | 1988 | 1.00 | 1.2253 | 0.0000 | 1.2374 | -1.00 | 15381.00 |
| 4141 | 2004.03.15 17:13 | buy | 1989 | 1.00 | 1.2254 | 0.0000 | 1.2374 | ||
| 4142 | 2004.03.15 17:13 | close | 1989 | 1.00 | 1.2254 | 0.0000 | 1.2374 | 0.00 | 15381.00 |
| 4143 | 2004.03.15 17:14 | buy | 1990 | 1.00 | 1.2252 | 0.0000 | 1.2372 | ||
| 4144 | 2004.03.15 18:06 | close | 1990 | 1.00 | 1.2261 | 0.0000 | 1.2372 | 9.00 | 15390.00 |
| 4145 | 2004.03.15 18:16 | buy | 1991 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4146 | 2004.03.15 18:16 | close | 1991 | 1.00 | 1.2260 | 0.0000 | 1.2380 | 0.00 | 15390.00 |
| 4147 | 2004.03.15 18:17 | buy | 1992 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 4148 | 2004.03.15 18:17 | close | 1992 | 1.00 | 1.2263 | 0.0000 | 1.2380 | 3.00 | 15393.00 |
| 4149 | 2004.03.15 18:17 | buy | 1993 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 4150 | 2004.03.15 18:48 | close | 1993 | 1.00 | 1.2261 | 0.0000 | 1.2377 | 4.00 | 15397.00 |
| 4151 | 2004.03.15 18:48 | buy | 1994 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 4152 | 2004.03.15 18:49 | close | 1994 | 1.00 | 1.2262 | 0.0000 | 1.2381 | 1.00 | 15398.00 |
| 4153 | 2004.03.15 18:52 | buy | 1995 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 4154 | 2004.03.15 18:52 | close | 1995 | 1.00 | 1.2260 | 0.0000 | 1.2381 | -1.00 | 15397.00 |
| 4155 | 2004.03.15 18:52 | buy | 1996 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 4156 | 2004.03.15 18:54 | close | 1996 | 1.00 | 1.2261 | 0.0000 | 1.2381 | 0.00 | 15397.00 |
| 4157 | 2004.03.15 18:54 | buy | 1997 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 4158 | 2004.03.15 18:59 | close | 1997 | 1.00 | 1.2265 | 0.0000 | 1.2375 | 10.00 | 15407.00 |
| 4159 | 2004.03.15 19:30 | buy | 1998 | 1.00 | 1.2245 | 0.0000 | 1.2365 | ||
| 4160 | 2004.03.15 19:30 | close | 1998 | 1.00 | 1.2250 | 0.0000 | 1.2365 | 5.00 | 15412.00 |
| 4161 | 2004.03.15 19:30 | buy | 1999 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4162 | 2004.03.15 19:30 | close | 1999 | 1.00 | 1.2250 | 0.0000 | 1.2371 | -1.00 | 15411.00 |
| 4163 | 2004.03.15 19:30 | buy | 2000 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4164 | 2004.03.15 19:37 | close | 2000 | 1.00 | 1.2250 | 0.0000 | 1.2371 | -1.00 | 15410.00 |
| 4165 | 2004.03.15 19:37 | buy | 2001 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4166 | 2004.03.15 19:38 | close | 2001 | 1.00 | 1.2252 | 0.0000 | 1.2371 | 1.00 | 15411.00 |
| 4167 | 2004.03.15 19:59 | buy | 2002 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4168 | 2004.03.15 20:00 | close | 2002 | 1.00 | 1.2254 | 0.0000 | 1.2371 | 3.00 | 15414.00 |
| 4169 | 2004.03.15 20:00 | buy | 2003 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 4170 | 2004.03.15 20:01 | close | 2003 | 1.00 | 1.2254 | 0.0000 | 1.2375 | -1.00 | 15413.00 |
| 4171 | 2004.03.15 20:21 | buy | 2004 | 1.00 | 1.2254 | 0.0000 | 1.2374 | ||
| 4172 | 2004.03.15 20:21 | close | 2004 | 1.00 | 1.2254 | 0.0000 | 1.2374 | 0.00 | 15413.00 |
| 4173 | 2004.03.15 20:22 | buy | 2005 | 1.00 | 1.2253 | 0.0000 | 1.2373 | ||
| 4174 | 2004.03.15 20:45 | close | 2005 | 1.00 | 1.2255 | 0.0000 | 1.2373 | 2.00 | 15415.00 |
| 4175 | 2004.03.15 20:53 | buy | 2006 | 1.00 | 1.2252 | 0.0000 | 1.2372 | ||
| 4176 | 2004.03.15 20:54 | close | 2006 | 1.00 | 1.2254 | 0.0000 | 1.2372 | 2.00 | 15417.00 |
| 4177 | 2004.03.15 20:55 | buy | 2007 | 1.00 | 1.2251 | 0.0000 | 1.2371 | ||
| 4178 | 2004.03.15 20:58 | close | 2007 | 1.00 | 1.2254 | 0.0000 | 1.2371 | 3.00 | 15420.00 |
| 4179 | 2004.03.16 02:17 | buy | 2008 | 1.00 | 1.2246 | 0.0000 | 1.2366 | ||
| 4180 | 2004.03.16 02:20 | close | 2008 | 1.00 | 1.2245 | 0.0000 | 1.2366 | -1.00 | 15419.00 |
| 4181 | 2004.03.16 02:21 | buy | 2009 | 1.00 | 1.2246 | 0.0000 | 1.2366 | ||
| 4182 | 2004.03.16 02:36 | close | 2009 | 1.00 | 1.2245 | 0.0000 | 1.2366 | -1.00 | 15418.00 |
| 4183 | 2004.03.16 02:47 | buy | 2010 | 1.00 | 1.2246 | 0.0000 | 1.2366 | ||
| 4184 | 2004.03.16 02:47 | close | 2010 | 1.00 | 1.2245 | 0.0000 | 1.2366 | -1.00 | 15417.00 |
| 4185 | 2004.03.16 02:47 | buy | 2011 | 1.00 | 1.2246 | 0.0000 | 1.2366 | ||
| 4186 | 2004.03.16 02:48 | close | 2011 | 1.00 | 1.2245 | 0.0000 | 1.2366 | -1.00 | 15416.00 |
| 4187 | 2004.03.16 02:49 | buy | 2012 | 1.00 | 1.2246 | 0.0000 | 1.2366 | ||
| 4188 | 2004.03.16 02:49 | close | 2012 | 1.00 | 1.2245 | 0.0000 | 1.2366 | -1.00 | 15415.00 |
| 4189 | 2004.03.16 03:00 | buy | 2013 | 1.00 | 1.2248 | 0.0000 | 1.2368 | ||
| 4190 | 2004.03.16 03:00 | close | 2013 | 1.00 | 1.2266 | 0.0000 | 1.2368 | 18.00 | 15433.00 |
| 4191 | 2004.03.16 03:01 | buy | 2014 | 1.00 | 1.2256 | 0.0000 | 1.2376 | ||
| 4192 | 2004.03.16 03:01 | close | 2014 | 1.00 | 1.2266 | 0.0000 | 1.2376 | 10.00 | 15443.00 |
| 4193 | 2004.03.16 03:01 | buy | 2015 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 4194 | 2004.03.16 03:01 | close | 2015 | 1.00 | 1.2255 | 0.0000 | 1.2375 | 0.00 | 15443.00 |
| 4195 | 2004.03.16 03:02 | buy | 2016 | 1.00 | 1.2253 | 0.0000 | 1.2373 | ||
| 4196 | 2004.03.16 03:58 | close | 2016 | 1.00 | 1.2264 | 0.0000 | 1.2373 | 11.00 | 15454.00 |
| 4197 | 2004.03.16 19:00 | buy | 2017 | 1.00 | 1.2274 | 0.0000 | 1.2394 | ||
| 4198 | 2004.03.16 19:15 | close | 2017 | 1.00 | 1.2274 | 0.0000 | 1.2394 | 0.00 | 15454.00 |
| 4199 | 2004.03.16 19:26 | buy | 2018 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 4200 | 2004.03.16 19:27 | close | 2018 | 1.00 | 1.2274 | 0.0000 | 1.2395 | -1.00 | 15453.00 |
| 4201 | 2004.03.16 20:00 | buy | 2019 | 1.00 | 1.2279 | 0.0000 | 1.2399 | ||
| 4202 | 2004.03.16 20:46 | close | 2019 | 1.00 | 1.2295 | 0.0000 | 1.2399 | 16.00 | 15469.00 |
| 4203 | 2004.03.16 20:46 | buy | 2020 | 1.00 | 1.2296 | 0.0000 | 1.2416 | ||
| 4204 | 2004.03.16 20:47 | close | 2020 | 1.00 | 1.2295 | 0.0000 | 1.2416 | -1.00 | 15468.00 |
| 4205 | 2004.03.16 20:47 | buy | 2021 | 1.00 | 1.2295 | 0.0000 | 1.2415 | ||
| 4206 | 2004.03.16 20:48 | close | 2021 | 1.00 | 1.2295 | 0.0000 | 1.2415 | 0.00 | 15468.00 |
| 4207 | 2004.03.16 20:48 | buy | 2022 | 1.00 | 1.2296 | 0.0000 | 1.2416 | ||
| 4208 | 2004.03.16 20:48 | close | 2022 | 1.00 | 1.2295 | 0.0000 | 1.2416 | -1.00 | 15467.00 |
| 4209 | 2004.03.16 20:55 | buy | 2023 | 1.00 | 1.2279 | 0.0000 | 1.2399 | ||
| 4210 | 2004.03.16 20:56 | close | 2023 | 1.00 | 1.2295 | 0.0000 | 1.2399 | 16.00 | 15483.00 |
| 4211 | 2004.03.16 20:57 | buy | 2024 | 1.00 | 1.2269 | 0.0000 | 1.2389 | ||
| 4212 | 2004.03.17 04:38 | modify | 2024 | 1.00 | 1.2269 | 1.2269 | 1.2389 | ||
| 4213 | 2004.03.17 04:39 | modify | 2024 | 1.00 | 1.2269 | 1.2270 | 1.2389 | ||
| 4214 | 2004.03.17 04:40 | modify | 2024 | 1.00 | 1.2269 | 1.2271 | 1.2389 | ||
| 4215 | 2004.03.17 04:41 | modify | 2024 | 1.00 | 1.2269 | 1.2272 | 1.2389 | ||
| 4216 | 2004.03.17 05:13 | s/l | 2024 | 1.00 | 1.2272 | 1.2272 | 1.2389 | 3.00 | 15486.00 |
| 4217 | 2004.03.18 02:08 | sell | 2025 | 1.00 | 1.2267 | 0.0000 | 1.2147 | ||
| 4218 | 2004.03.18 02:17 | close | 2025 | 1.00 | 1.2267 | 0.0000 | 1.2147 | 0.00 | 15486.00 |
| 4219 | 2004.03.18 02:18 | sell | 2026 | 1.00 | 1.2266 | 0.0000 | 1.2146 | ||
| 4220 | 2004.03.18 02:18 | close | 2026 | 1.00 | 1.2266 | 0.0000 | 1.2146 | 0.00 | 15486.00 |
| 4221 | 2004.03.18 03:01 | sell | 2027 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 4222 | 2004.03.18 03:02 | close | 2027 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 15485.00 |
| 4223 | 2004.03.18 03:03 | sell | 2028 | 1.00 | 1.2256 | 0.0000 | 1.2136 | ||
| 4224 | 2004.03.18 03:22 | close | 2028 | 1.00 | 1.2256 | 0.0000 | 1.2136 | 0.00 | 15485.00 |
| 4225 | 2004.03.18 03:23 | sell | 2029 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 4226 | 2004.03.18 03:23 | close | 2029 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 15484.00 |
| 4227 | 2004.03.18 03:23 | sell | 2030 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 4228 | 2004.03.18 03:29 | close | 2030 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 15483.00 |
| 4229 | 2004.03.18 03:30 | sell | 2031 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 4230 | 2004.03.18 03:34 | close | 2031 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 15482.00 |
| 4231 | 2004.03.18 03:35 | sell | 2032 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 4232 | 2004.03.18 03:35 | close | 2032 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 15481.00 |
| 4233 | 2004.03.18 03:36 | sell | 2033 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 4234 | 2004.03.18 03:36 | close | 2033 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 15480.00 |
| 4235 | 2004.03.18 03:58 | sell | 2034 | 1.00 | 1.2257 | 0.0000 | 1.2137 | ||
| 4236 | 2004.03.19 13:00 | close | 2034 | 1.00 | 1.2339 | 0.0000 | 1.2137 | -82.00 | 15398.00 |
| 4237 | 2004.03.19 13:00 | sell | 2035 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 4238 | 2004.03.19 13:00 | close | 2035 | 1.00 | 1.2339 | 0.0000 | 1.2218 | -1.00 | 15397.00 |
| 4239 | 2004.03.19 13:00 | sell | 2036 | 1.00 | 1.2339 | 0.0000 | 1.2219 | ||
| 4240 | 2004.03.19 13:01 | close | 2036 | 1.00 | 1.2337 | 0.0000 | 1.2219 | 2.00 | 15399.00 |
| 4241 | 2004.03.19 13:02 | sell | 2037 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 4242 | 2004.03.19 13:03 | close | 2037 | 1.00 | 1.2339 | 0.0000 | 1.2218 | -1.00 | 15398.00 |
| 4243 | 2004.03.19 13:03 | sell | 2038 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 4244 | 2004.03.19 13:03 | close | 2038 | 1.00 | 1.2339 | 0.0000 | 1.2218 | -1.00 | 15397.00 |
| 4245 | 2004.03.19 13:07 | sell | 2039 | 1.00 | 1.2339 | 0.0000 | 1.2219 | ||
| 4246 | 2004.03.19 13:13 | close | 2039 | 1.00 | 1.2339 | 0.0000 | 1.2219 | 0.00 | 15397.00 |
| 4247 | 2004.03.19 13:14 | sell | 2040 | 1.00 | 1.2339 | 0.0000 | 1.2219 | ||
| 4248 | 2004.03.19 14:00 | close | 2040 | 1.00 | 1.2346 | 0.0000 | 1.2219 | -7.00 | 15390.00 |
| 4249 | 2004.03.19 14:32 | sell | 2041 | 1.00 | 1.2352 | 0.0000 | 1.2232 | ||
| 4250 | 2004.03.19 14:55 | close | 2041 | 1.00 | 1.2353 | 0.0000 | 1.2232 | -1.00 | 15389.00 |
| 4251 | 2004.03.19 14:55 | sell | 2042 | 1.00 | 1.2352 | 0.0000 | 1.2232 | ||
| 4252 | 2004.03.19 14:56 | close | 2042 | 1.00 | 1.2353 | 0.0000 | 1.2232 | -1.00 | 15388.00 |
| 4253 | 2004.03.19 14:57 | sell | 2043 | 1.00 | 1.2352 | 0.0000 | 1.2232 | ||
| 4254 | 2004.03.19 14:57 | close | 2043 | 1.00 | 1.2353 | 0.0000 | 1.2232 | -1.00 | 15387.00 |
| 4255 | 2004.03.19 14:58 | sell | 2044 | 1.00 | 1.2352 | 0.0000 | 1.2232 | ||
| 4256 | 2004.03.19 14:58 | close | 2044 | 1.00 | 1.2353 | 0.0000 | 1.2232 | -1.00 | 15386.00 |
| 4257 | 2004.03.19 15:30 | sell | 2045 | 1.00 | 1.2361 | 0.0000 | 1.2241 | ||
| 4258 | 2004.03.19 15:30 | close | 2045 | 1.00 | 1.2362 | 0.0000 | 1.2241 | -1.00 | 15385.00 |
| 4259 | 2004.03.19 15:31 | sell | 2046 | 1.00 | 1.2361 | 0.0000 | 1.2241 | ||
| 4260 | 2004.03.19 15:54 | close | 2046 | 1.00 | 1.2362 | 0.0000 | 1.2241 | -1.00 | 15384.00 |
| 4261 | 2004.03.19 15:54 | sell | 2047 | 1.00 | 1.2364 | 0.0000 | 1.2244 | ||
| 4262 | 2004.03.19 15:55 | close | 2047 | 1.00 | 1.2362 | 0.0000 | 1.2244 | 2.00 | 15386.00 |
| 4263 | 2004.03.19 15:55 | sell | 2048 | 1.00 | 1.2361 | 0.0000 | 1.2241 | ||
| 4264 | 2004.03.19 15:58 | close | 2048 | 1.00 | 1.2362 | 0.0000 | 1.2241 | -1.00 | 15385.00 |
| 4265 | 2004.03.19 15:58 | sell | 2049 | 1.00 | 1.2361 | 0.0000 | 1.2241 | ||
| 4266 | 2004.03.19 15:58 | close | 2049 | 1.00 | 1.2362 | 0.0000 | 1.2241 | -1.00 | 15384.00 |
| 4267 | 2004.03.22 11:26 | sell | 2050 | 1.00 | 1.2361 | 0.0000 | 1.2241 | ||
| 4268 | 2004.03.22 11:27 | close | 2050 | 1.00 | 1.2360 | 0.0000 | 1.2241 | 1.00 | 15385.00 |
| 4269 | 2004.03.22 11:27 | sell | 2051 | 1.00 | 1.2361 | 0.0000 | 1.2241 | ||
| 4270 | 2004.03.22 11:29 | close | 2051 | 1.00 | 1.2361 | 0.0000 | 1.2241 | 0.00 | 15385.00 |
| 4271 | 2004.03.22 11:29 | sell | 2052 | 1.00 | 1.2360 | 0.0000 | 1.2240 | ||
| 4272 | 2004.03.22 11:29 | close | 2052 | 1.00 | 1.2361 | 0.0000 | 1.2240 | -1.00 | 15384.00 |
| 4273 | 2004.03.22 11:29 | sell | 2053 | 1.00 | 1.2360 | 0.0000 | 1.2240 | ||
| 4274 | 2004.03.22 11:30 | close | 2053 | 1.00 | 1.2361 | 0.0000 | 1.2240 | -1.00 | 15383.00 |
| 4275 | 2004.03.22 12:00 | sell | 2054 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 4276 | 2004.03.22 20:31 | modify | 2054 | 1.00 | 1.2354 | 1.2353 | 1.2234 | ||
| 4277 | 2004.03.22 20:35 | modify | 2054 | 1.00 | 1.2354 | 1.2352 | 1.2234 | ||
| 4278 | 2004.03.22 20:36 | modify | 2054 | 1.00 | 1.2354 | 1.2349 | 1.2234 | ||
| 4279 | 2004.03.22 20:38 | modify | 2054 | 1.00 | 1.2354 | 1.2345 | 1.2234 | ||
| 4280 | 2004.03.22 20:38 | modify | 2054 | 1.00 | 1.2354 | 1.2344 | 1.2234 | ||
| 4281 | 2004.03.22 20:38 | modify | 2054 | 1.00 | 1.2354 | 1.2343 | 1.2234 | ||
| 4282 | 2004.03.22 20:48 | s/l | 2054 | 1.00 | 1.2343 | 1.2343 | 1.2234 | 11.00 | 15394.00 |
| 4283 | 2004.03.23 11:12 | buy | 2055 | 1.00 | 1.2317 | 0.0000 | 1.2437 | ||
| 4284 | 2004.03.23 11:12 | close | 2055 | 1.00 | 1.2318 | 0.0000 | 1.2437 | 1.00 | 15395.00 |
| 4285 | 2004.03.23 11:13 | buy | 2056 | 1.00 | 1.2318 | 0.0000 | 1.2438 | ||
| 4286 | 2004.03.23 11:13 | close | 2056 | 1.00 | 1.2319 | 0.0000 | 1.2438 | 1.00 | 15396.00 |
| 4287 | 2004.03.23 11:14 | buy | 2057 | 1.00 | 1.2319 | 0.0000 | 1.2439 | ||
| 4288 | 2004.03.23 11:29 | close | 2057 | 1.00 | 1.2318 | 0.0000 | 1.2439 | -1.00 | 15395.00 |
| 4289 | 2004.03.23 12:00 | buy | 2058 | 1.00 | 1.2325 | 0.0000 | 1.2445 | ||
| 4290 | 2004.03.23 18:27 | modify | 2058 | 1.00 | 1.2325 | 1.2327 | 1.2445 | ||
| 4291 | 2004.03.23 18:28 | modify | 2058 | 1.00 | 1.2325 | 1.2330 | 1.2445 | ||
| 4292 | 2004.03.23 18:30 | s/l | 2058 | 1.00 | 1.2330 | 1.2330 | 1.2445 | 5.00 | 15400.00 |
| 4293 | 2004.03.23 19:25 | sell | 2059 | 1.00 | 1.2349 | 0.0000 | 1.2229 | ||
| 4294 | 2004.03.23 19:25 | close | 2059 | 1.00 | 1.2350 | 0.0000 | 1.2229 | -1.00 | 15399.00 |
| 4295 | 2004.03.23 19:26 | sell | 2060 | 1.00 | 1.2349 | 0.0000 | 1.2229 | ||
| 4296 | 2004.03.23 19:29 | close | 2060 | 1.00 | 1.2348 | 0.0000 | 1.2229 | 1.00 | 15400.00 |
| 4297 | 2004.03.23 19:30 | sell | 2061 | 1.00 | 1.2349 | 0.0000 | 1.2229 | ||
| 4298 | 2004.03.23 19:30 | close | 2061 | 1.00 | 1.2348 | 0.0000 | 1.2229 | 1.00 | 15401.00 |
| 4299 | 2004.03.23 20:00 | sell | 2062 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 4300 | 2004.03.23 20:00 | close | 2062 | 1.00 | 1.2329 | 0.0000 | 1.2216 | 7.00 | 15408.00 |
| 4301 | 2004.03.23 20:01 | sell | 2063 | 1.00 | 1.2334 | 0.0000 | 1.2214 | ||
| 4302 | 2004.03.23 20:01 | close | 2063 | 1.00 | 1.2335 | 0.0000 | 1.2214 | -1.00 | 15407.00 |
| 4303 | 2004.03.23 20:01 | sell | 2064 | 1.00 | 1.2334 | 0.0000 | 1.2214 | ||
| 4304 | 2004.03.23 20:01 | close | 2064 | 1.00 | 1.2326 | 0.0000 | 1.2214 | 8.00 | 15415.00 |
| 4305 | 2004.03.23 20:18 | sell | 2065 | 1.00 | 1.2335 | 0.0000 | 1.2215 | ||
| 4306 | 2004.03.23 20:49 | close | 2065 | 1.00 | 1.2335 | 0.0000 | 1.2215 | 0.00 | 15415.00 |
| 4307 | 2004.03.23 20:57 | sell | 2066 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 4308 | 2004.03.23 20:58 | close | 2066 | 1.00 | 1.2335 | 0.0000 | 1.2216 | 1.00 | 15416.00 |
| 4309 | 2004.03.23 22:00 | sell | 2067 | 1.00 | 1.2329 | 0.0000 | 1.2209 | ||
| 4310 | 2004.03.23 22:03 | close | 2067 | 1.00 | 1.2328 | 0.0000 | 1.2209 | 1.00 | 15417.00 |
| 4311 | 2004.03.23 22:06 | sell | 2068 | 1.00 | 1.2327 | 0.0000 | 1.2207 | ||
| 4312 | 2004.03.23 22:06 | close | 2068 | 1.00 | 1.2326 | 0.0000 | 1.2207 | 1.00 | 15418.00 |
| 4313 | 2004.03.23 22:10 | sell | 2069 | 1.00 | 1.2327 | 0.0000 | 1.2207 | ||
| 4314 | 2004.03.24 05:00 | close | 2069 | 1.00 | 1.2318 | 0.0000 | 1.2207 | 9.00 | 15427.00 |
| 4315 | 2004.03.24 05:06 | sell | 2070 | 1.00 | 1.2325 | 0.0000 | 1.2205 | ||
| 4316 | 2004.03.24 05:38 | close | 2070 | 1.00 | 1.2324 | 0.0000 | 1.2205 | 1.00 | 15428.00 |
| 4317 | 2004.03.24 05:38 | sell | 2071 | 1.00 | 1.2323 | 0.0000 | 1.2203 | ||
| 4318 | 2004.03.24 05:39 | close | 2071 | 1.00 | 1.2322 | 0.0000 | 1.2203 | 1.00 | 15429.00 |
| 4319 | 2004.03.24 05:46 | sell | 2072 | 1.00 | 1.2324 | 0.0000 | 1.2204 | ||
| 4320 | 2004.03.24 05:59 | close | 2072 | 1.00 | 1.2324 | 0.0000 | 1.2204 | 0.00 | 15429.00 |
| 4321 | 2004.03.24 06:12 | sell | 2073 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 4322 | 2004.03.24 06:12 | close | 2073 | 1.00 | 1.2333 | 0.0000 | 1.2212 | -1.00 | 15428.00 |
| 4323 | 2004.03.24 06:12 | sell | 2074 | 1.00 | 1.2334 | 0.0000 | 1.2214 | ||
| 4324 | 2004.03.24 06:16 | close | 2074 | 1.00 | 1.2332 | 0.0000 | 1.2214 | 2.00 | 15430.00 |
| 4325 | 2004.03.24 07:04 | sell | 2075 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 4326 | 2004.03.24 07:04 | close | 2075 | 1.00 | 1.2335 | 0.0000 | 1.2216 | 1.00 | 15431.00 |
| 4327 | 2004.03.24 07:05 | sell | 2076 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 4328 | 2004.03.24 07:36 | close | 2076 | 1.00 | 1.2335 | 0.0000 | 1.2217 | 2.00 | 15433.00 |
| 4329 | 2004.03.24 07:43 | sell | 2077 | 1.00 | 1.2335 | 0.0000 | 1.2215 | ||
| 4330 | 2004.03.24 07:58 | close | 2077 | 1.00 | 1.2329 | 0.0000 | 1.2215 | 6.00 | 15439.00 |
| 4331 | 2004.03.25 17:07 | sell | 2078 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 4332 | 2004.03.25 17:07 | close | 2078 | 1.00 | 1.2196 | 0.0000 | 1.2078 | 2.00 | 15441.00 |
| 4333 | 2004.03.25 17:08 | sell | 2079 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 4334 | 2004.03.25 17:08 | close | 2079 | 1.00 | 1.2195 | 0.0000 | 1.2078 | 3.00 | 15444.00 |
| 4335 | 2004.03.25 17:08 | sell | 2080 | 1.00 | 1.2202 | 0.0000 | 1.2082 | ||
| 4336 | 2004.03.25 17:10 | close | 2080 | 1.00 | 1.2197 | 0.0000 | 1.2082 | 5.00 | 15449.00 |
| 4337 | 2004.03.25 17:10 | sell | 2081 | 1.00 | 1.2203 | 0.0000 | 1.2083 | ||
| 4338 | 2004.03.25 17:10 | close | 2081 | 1.00 | 1.2194 | 0.0000 | 1.2083 | 9.00 | 15458.00 |
| 4339 | 2004.03.25 18:06 | sell | 2082 | 1.00 | 1.2179 | 0.0000 | 1.2059 | ||
| 4340 | 2004.03.25 18:06 | close | 2082 | 1.00 | 1.2173 | 0.0000 | 1.2059 | 6.00 | 15464.00 |
| 4341 | 2004.03.25 18:07 | sell | 2083 | 1.00 | 1.2178 | 0.0000 | 1.2058 | ||
| 4342 | 2004.03.25 18:07 | close | 2083 | 1.00 | 1.2173 | 0.0000 | 1.2058 | 5.00 | 15469.00 |
| 4343 | 2004.03.25 18:07 | sell | 2084 | 1.00 | 1.2186 | 0.0000 | 1.2066 | ||
| 4344 | 2004.03.25 18:09 | close | 2084 | 1.00 | 1.2176 | 0.0000 | 1.2066 | 10.00 | 15479.00 |
| 4345 | 2004.03.25 18:58 | sell | 2085 | 1.00 | 1.2183 | 0.0000 | 1.2063 | ||
| 4346 | 2004.03.25 18:59 | close | 2085 | 1.00 | 1.2174 | 0.0000 | 1.2063 | 9.00 | 15488.00 |
| 4347 | 2004.03.25 18:59 | sell | 2086 | 1.00 | 1.2183 | 0.0000 | 1.2063 | ||
| 4348 | 2004.03.25 19:21 | modify | 2086 | 1.00 | 1.2183 | 1.2180 | 1.2063 | ||
| 4349 | 2004.03.25 19:23 | modify | 2086 | 1.00 | 1.2183 | 1.2179 | 1.2063 | ||
| 4350 | 2004.03.25 19:25 | modify | 2086 | 1.00 | 1.2183 | 1.2178 | 1.2063 | ||
| 4351 | 2004.03.25 19:29 | modify | 2086 | 1.00 | 1.2183 | 1.2177 | 1.2063 | ||
| 4352 | 2004.03.25 19:29 | modify | 2086 | 1.00 | 1.2183 | 1.2176 | 1.2063 | ||
| 4353 | 2004.03.25 19:29 | close | 2086 | 1.00 | 1.2155 | 1.2176 | 1.2063 | 28.00 | 15516.00 |
| 4354 | 2004.03.25 19:57 | sell | 2087 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 4355 | 2004.03.25 19:58 | close | 2087 | 1.00 | 1.2155 | 0.0000 | 1.2034 | -1.00 | 15515.00 |
| 4356 | 2004.03.25 19:58 | sell | 2088 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 4357 | 2004.03.25 20:14 | close | 2088 | 1.00 | 1.2158 | 0.0000 | 1.2034 | -4.00 | 15511.00 |
| 4358 | 2004.03.25 20:15 | sell | 2089 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 4359 | 2004.03.25 20:15 | close | 2089 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 15511.00 |
| 4360 | 2004.03.26 11:00 | sell | 2090 | 1.00 | 1.2201 | 0.0000 | 1.2081 | ||
| 4361 | 2004.03.26 11:00 | close | 2090 | 1.00 | 1.2182 | 0.0000 | 1.2081 | 19.00 | 15530.00 |
| 4362 | 2004.03.26 11:01 | sell | 2091 | 1.00 | 1.2201 | 0.0000 | 1.2081 | ||
| 4363 | 2004.03.26 11:01 | close | 2091 | 1.00 | 1.2153 | 0.0000 | 1.2081 | 48.00 | 15578.00 |
| 4364 | 2004.03.26 11:01 | sell | 2092 | 1.00 | 1.2201 | 0.0000 | 1.2081 | ||
| 4365 | 2004.03.26 11:01 | close | 2092 | 1.00 | 1.2182 | 0.0000 | 1.2081 | 19.00 | 15597.00 |
| 4366 | 2004.03.26 12:00 | sell | 2093 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 4367 | 2004.03.26 13:08 | modify | 2093 | 1.00 | 1.2189 | 1.2189 | 1.2069 | ||
| 4368 | 2004.03.26 13:26 | modify | 2093 | 1.00 | 1.2189 | 1.2188 | 1.2069 | ||
| 4369 | 2004.03.26 13:53 | modify | 2093 | 1.00 | 1.2189 | 1.2187 | 1.2069 | ||
| 4370 | 2004.03.26 13:53 | modify | 2093 | 1.00 | 1.2189 | 1.2186 | 1.2069 | ||
| 4371 | 2004.03.26 13:54 | modify | 2093 | 1.00 | 1.2189 | 1.2185 | 1.2069 | ||
| 4372 | 2004.03.26 14:00 | s/l | 2093 | 1.00 | 1.2185 | 1.2185 | 1.2069 | 4.00 | 15601.00 |
| 4373 | 2004.03.26 16:50 | buy | 2094 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 4374 | 2004.03.26 16:50 | close | 2094 | 1.00 | 1.2104 | 0.0000 | 1.2214 | 10.00 | 15611.00 |
| 4375 | 2004.03.26 16:51 | buy | 2095 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 4376 | 2004.03.26 16:51 | close | 2095 | 1.00 | 1.2101 | 0.0000 | 1.2214 | 7.00 | 15618.00 |
| 4377 | 2004.03.26 17:00 | buy | 2096 | 1.00 | 1.2102 | 0.0000 | 1.2222 | ||
| 4378 | 2004.03.26 17:00 | modify | 2096 | 1.00 | 1.2102 | 1.2103 | 1.2222 | ||
| 4379 | 2004.03.26 17:00 | s/l | 2096 | 1.00 | 1.2103 | 1.2103 | 1.2222 | 1.00 | 15619.00 |
| 4380 | 2004.03.29 13:10 | sell | 2097 | 1.00 | 1.2132 | 0.0000 | 1.2012 | ||
| 4381 | 2004.03.29 13:10 | close | 2097 | 1.00 | 1.2133 | 0.0000 | 1.2012 | -1.00 | 15618.00 |
| 4382 | 2004.03.29 13:11 | sell | 2098 | 1.00 | 1.2132 | 0.0000 | 1.2012 | ||
| 4383 | 2004.03.29 13:11 | close | 2098 | 1.00 | 1.2132 | 0.0000 | 1.2012 | 0.00 | 15618.00 |
| 4384 | 2004.03.29 13:11 | sell | 2099 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 4385 | 2004.03.29 13:12 | close | 2099 | 1.00 | 1.2131 | 0.0000 | 1.2013 | 2.00 | 15620.00 |
| 4386 | 2004.03.29 13:32 | sell | 2100 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 4387 | 2004.03.29 13:34 | close | 2100 | 1.00 | 1.2132 | 0.0000 | 1.2014 | 2.00 | 15622.00 |
| 4388 | 2004.03.29 13:35 | sell | 2101 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 4389 | 2004.03.29 13:36 | close | 2101 | 1.00 | 1.2133 | 0.0000 | 1.2014 | 1.00 | 15623.00 |
| 4390 | 2004.03.29 13:36 | sell | 2102 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 4391 | 2004.03.29 13:37 | close | 2102 | 1.00 | 1.2131 | 0.0000 | 1.2014 | 3.00 | 15626.00 |
| 4392 | 2004.03.29 13:37 | sell | 2103 | 1.00 | 1.2132 | 0.0000 | 1.2012 | ||
| 4393 | 2004.03.29 13:37 | close | 2103 | 1.00 | 1.2133 | 0.0000 | 1.2012 | -1.00 | 15625.00 |
| 4394 | 2004.03.29 14:00 | sell | 2104 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 4395 | 2004.03.29 14:27 | close | 2104 | 1.00 | 1.2115 | 0.0000 | 1.2008 | 13.00 | 15638.00 |
| 4396 | 2004.03.29 14:27 | sell | 2105 | 1.00 | 1.2120 | 0.0000 | 1.2000 | ||
| 4397 | 2004.03.29 14:28 | close | 2105 | 1.00 | 1.2115 | 0.0000 | 1.2000 | 5.00 | 15643.00 |
| 4398 | 2004.03.29 14:28 | sell | 2106 | 1.00 | 1.2119 | 0.0000 | 1.1999 | ||
| 4399 | 2004.03.29 14:28 | close | 2106 | 1.00 | 1.2119 | 0.0000 | 1.1999 | 0.00 | 15643.00 |
| 4400 | 2004.03.29 14:28 | sell | 2107 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 4401 | 2004.03.29 14:46 | close | 2107 | 1.00 | 1.2117 | 0.0000 | 1.2001 | 4.00 | 15647.00 |
| 4402 | 2004.03.29 14:47 | sell | 2108 | 1.00 | 1.2119 | 0.0000 | 1.1999 | ||
| 4403 | 2004.03.29 14:47 | close | 2108 | 1.00 | 1.2118 | 0.0000 | 1.1999 | 1.00 | 15648.00 |
| 4404 | 2004.03.29 14:48 | sell | 2109 | 1.00 | 1.2119 | 0.0000 | 1.1999 | ||
| 4405 | 2004.03.29 14:48 | close | 2109 | 1.00 | 1.2119 | 0.0000 | 1.1999 | 0.00 | 15648.00 |
| 4406 | 2004.03.29 14:49 | sell | 2110 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 4407 | 2004.03.29 14:49 | close | 2110 | 1.00 | 1.2119 | 0.0000 | 1.1998 | -1.00 | 15647.00 |
| 4408 | 2004.03.29 14:49 | sell | 2111 | 1.00 | 1.2119 | 0.0000 | 1.1999 | ||
| 4409 | 2004.03.29 14:52 | close | 2111 | 1.00 | 1.2119 | 0.0000 | 1.1999 | 0.00 | 15647.00 |
| 4410 | 2004.03.29 14:52 | sell | 2112 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 4411 | 2004.03.29 14:52 | close | 2112 | 1.00 | 1.2119 | 0.0000 | 1.1998 | -1.00 | 15646.00 |
| 4412 | 2004.03.29 14:52 | sell | 2113 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 4413 | 2004.03.29 14:52 | close | 2113 | 1.00 | 1.2119 | 0.0000 | 1.1998 | -1.00 | 15645.00 |
| 4414 | 2004.03.29 14:54 | sell | 2114 | 1.00 | 1.2120 | 0.0000 | 1.2000 | ||
| 4415 | 2004.03.29 15:26 | close | 2114 | 1.00 | 1.2114 | 0.0000 | 1.2000 | 6.00 | 15651.00 |
| 4416 | 2004.03.29 15:26 | sell | 2115 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4417 | 2004.03.29 15:27 | close | 2115 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15650.00 |
| 4418 | 2004.03.29 15:27 | sell | 2116 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 4419 | 2004.03.29 15:27 | close | 2116 | 1.00 | 1.2114 | 0.0000 | 1.1995 | 1.00 | 15651.00 |
| 4420 | 2004.03.29 15:29 | sell | 2117 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 4421 | 2004.03.29 15:45 | close | 2117 | 1.00 | 1.2115 | 0.0000 | 1.1998 | 3.00 | 15654.00 |
| 4422 | 2004.03.29 15:45 | sell | 2118 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 4423 | 2004.03.29 15:45 | close | 2118 | 1.00 | 1.2115 | 0.0000 | 1.1995 | 0.00 | 15654.00 |
| 4424 | 2004.03.29 15:45 | sell | 2119 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4425 | 2004.03.29 15:45 | close | 2119 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15653.00 |
| 4426 | 2004.03.29 15:46 | sell | 2120 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4427 | 2004.03.29 15:46 | close | 2120 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15652.00 |
| 4428 | 2004.03.29 15:48 | sell | 2121 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4429 | 2004.03.29 15:51 | close | 2121 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15651.00 |
| 4430 | 2004.03.29 15:51 | sell | 2122 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4431 | 2004.03.29 15:51 | close | 2122 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15650.00 |
| 4432 | 2004.03.29 15:51 | sell | 2123 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4433 | 2004.03.29 15:53 | close | 2123 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15649.00 |
| 4434 | 2004.03.29 15:53 | sell | 2124 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 4435 | 2004.03.29 15:53 | close | 2124 | 1.00 | 1.2115 | 0.0000 | 1.1995 | 0.00 | 15649.00 |
| 4436 | 2004.03.29 15:53 | sell | 2125 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4437 | 2004.03.29 15:53 | close | 2125 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15648.00 |
| 4438 | 2004.03.29 15:53 | sell | 2126 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4439 | 2004.03.29 15:53 | close | 2126 | 1.00 | 1.2115 | 0.0000 | 1.1994 | -1.00 | 15647.00 |
| 4440 | 2004.03.29 15:53 | sell | 2127 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 4441 | 2004.03.30 23:00 | close | 2127 | 1.00 | 1.2172 | 0.0000 | 1.1994 | -58.00 | 15589.00 |
| 4442 | 2004.03.31 00:45 | sell | 2128 | 1.00 | 1.2185 | 0.0000 | 1.2065 | ||
| 4443 | 2004.03.31 00:47 | close | 2128 | 1.00 | 1.2185 | 0.0000 | 1.2065 | 0.00 | 15589.00 |
| 4444 | 2004.03.31 01:13 | sell | 2129 | 1.00 | 1.2183 | 0.0000 | 1.2063 | ||
| 4445 | 2004.03.31 01:13 | close | 2129 | 1.00 | 1.2184 | 0.0000 | 1.2063 | -1.00 | 15588.00 |
| 4446 | 2004.03.31 01:16 | sell | 2130 | 1.00 | 1.2183 | 0.0000 | 1.2063 | ||
| 4447 | 2004.03.31 01:16 | close | 2130 | 1.00 | 1.2184 | 0.0000 | 1.2063 | -1.00 | 15587.00 |
| 4448 | 2004.03.31 01:16 | sell | 2131 | 1.00 | 1.2186 | 0.0000 | 1.2066 | ||
| 4449 | 2004.03.31 01:59 | close | 2131 | 1.00 | 1.2184 | 0.0000 | 1.2066 | 2.00 | 15589.00 |
| 4450 | 2004.03.31 02:00 | sell | 2132 | 1.00 | 1.2182 | 0.0000 | 1.2062 | ||
| 4451 | 2004.03.31 02:00 | close | 2132 | 1.00 | 1.2172 | 0.0000 | 1.2062 | 10.00 | 15599.00 |
| 4452 | 2004.03.31 02:10 | sell | 2133 | 1.00 | 1.2182 | 0.0000 | 1.2062 | ||
| 4453 | 2004.04.02 10:04 | close | 2133 | 1.00 | 1.2324 | 0.0000 | 1.2062 | -142.00 | 15457.00 |
| 4454 | 2004.04.02 10:05 | sell | 2134 | 1.00 | 1.2325 | 0.0000 | 1.2205 | ||
| 4455 | 2004.04.02 11:00 | close | 2134 | 1.00 | 1.2327 | 0.0000 | 1.2205 | -2.00 | 15455.00 |
| 4456 | 2004.04.06 11:00 | sell | 2135 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 4457 | 2004.04.06 11:00 | modify | 2135 | 1.00 | 1.2115 | 1.2107 | 1.1995 | ||
| 4458 | 2004.04.06 11:00 | modify | 2135 | 1.00 | 1.2115 | 1.2104 | 1.1995 | ||
| 4459 | 2004.04.06 11:00 | modify | 2135 | 1.00 | 1.2115 | 1.2100 | 1.1995 | ||
| 4460 | 2004.04.06 11:00 | close | 2135 | 1.00 | 1.2076 | 1.2100 | 1.1995 | 39.00 | 15494.00 |
| 4461 | 2004.04.06 11:01 | sell | 2136 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 4462 | 2004.04.06 11:09 | modify | 2136 | 1.00 | 1.2115 | 1.2115 | 1.1995 | ||
| 4463 | 2004.04.06 11:09 | modify | 2136 | 1.00 | 1.2115 | 1.2114 | 1.1995 | ||
| 4464 | 2004.04.06 11:09 | modify | 2136 | 1.00 | 1.2115 | 1.2113 | 1.1995 | ||
| 4465 | 2004.04.06 11:10 | modify | 2136 | 1.00 | 1.2115 | 1.2104 | 1.1995 | ||
| 4466 | 2004.04.06 11:10 | modify | 2136 | 1.00 | 1.2115 | 1.2101 | 1.1995 | ||
| 4467 | 2004.04.06 11:11 | modify | 2136 | 1.00 | 1.2115 | 1.2100 | 1.1995 | ||
| 4468 | 2004.04.06 11:11 | close | 2136 | 1.00 | 1.2076 | 1.2100 | 1.1995 | 39.00 | 15533.00 |
| 4469 | 2004.04.06 11:12 | sell | 2137 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 4470 | 2004.04.06 11:12 | close | 2137 | 1.00 | 1.2078 | 0.0000 | 1.1958 | 0.00 | 15533.00 |
| 4471 | 2004.04.06 11:59 | sell | 2138 | 1.00 | 1.2097 | 0.0000 | 1.1977 | ||
| 4472 | 2004.04.06 15:27 | modify | 2138 | 1.00 | 1.2097 | 1.2092 | 1.1977 | ||
| 4473 | 2004.04.06 15:29 | modify | 2138 | 1.00 | 1.2097 | 1.2091 | 1.1977 | ||
| 4474 | 2004.04.06 15:46 | modify | 2138 | 1.00 | 1.2097 | 1.2090 | 1.1977 | ||
| 4475 | 2004.04.06 15:48 | modify | 2138 | 1.00 | 1.2097 | 1.2089 | 1.1977 | ||
| 4476 | 2004.04.06 16:01 | s/l | 2138 | 1.00 | 1.2089 | 1.2089 | 1.1977 | 8.00 | 15541.00 |
| 4477 | 2004.04.07 07:07 | buy | 2139 | 1.00 | 1.2065 | 0.0000 | 1.2185 | ||
| 4478 | 2004.04.07 07:08 | close | 2139 | 1.00 | 1.2067 | 0.0000 | 1.2185 | 2.00 | 15543.00 |
| 4479 | 2004.04.07 07:08 | buy | 2140 | 1.00 | 1.2064 | 0.0000 | 1.2184 | ||
| 4480 | 2004.04.07 07:08 | close | 2140 | 1.00 | 1.2066 | 0.0000 | 1.2184 | 2.00 | 15545.00 |
| 4481 | 2004.04.07 07:09 | buy | 2141 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 4482 | 2004.04.07 07:09 | close | 2141 | 1.00 | 1.2066 | 0.0000 | 1.2187 | -1.00 | 15544.00 |
| 4483 | 2004.04.07 07:11 | buy | 2142 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 4484 | 2004.04.07 07:16 | close | 2142 | 1.00 | 1.2066 | 0.0000 | 1.2187 | -1.00 | 15543.00 |
| 4485 | 2004.04.07 07:16 | buy | 2143 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 4486 | 2004.04.07 07:19 | close | 2143 | 1.00 | 1.2066 | 0.0000 | 1.2187 | -1.00 | 15542.00 |
| 4487 | 2004.04.07 07:19 | buy | 2144 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 4488 | 2004.04.07 07:19 | close | 2144 | 1.00 | 1.2066 | 0.0000 | 1.2187 | -1.00 | 15541.00 |
| 4489 | 2004.04.07 07:20 | buy | 2145 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 4490 | 2004.04.07 07:30 | close | 2145 | 1.00 | 1.2068 | 0.0000 | 1.2187 | 1.00 | 15542.00 |
| 4491 | 2004.04.07 07:31 | buy | 2146 | 1.00 | 1.2065 | 0.0000 | 1.2185 | ||
| 4492 | 2004.04.07 07:31 | close | 2146 | 1.00 | 1.2069 | 0.0000 | 1.2185 | 4.00 | 15546.00 |
| 4493 | 2004.04.07 08:00 | buy | 2147 | 1.00 | 1.2070 | 0.0000 | 1.2190 | ||
| 4494 | 2004.04.07 09:47 | modify | 2147 | 1.00 | 1.2070 | 1.2070 | 1.2190 | ||
| 4495 | 2004.04.07 09:47 | modify | 2147 | 1.00 | 1.2070 | 1.2072 | 1.2190 | ||
| 4496 | 2004.04.07 09:48 | close | 2147 | 1.00 | 1.2097 | 1.2072 | 1.2190 | 27.00 | 15573.00 |
| 4497 | 2004.04.07 09:49 | buy | 2148 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 4498 | 2004.04.07 10:46 | close | 2148 | 1.00 | 1.2091 | 0.0000 | 1.2208 | 3.00 | 15576.00 |
| 4499 | 2004.04.07 10:49 | buy | 2149 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 4500 | 2004.04.07 11:33 | close | 2149 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 15575.00 |
| 4501 | 2004.04.07 11:33 | buy | 2150 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 4502 | 2004.04.07 11:34 | close | 2150 | 1.00 | 1.2091 | 0.0000 | 1.2208 | 3.00 | 15578.00 |
| 4503 | 2004.04.07 11:34 | buy | 2151 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 4504 | 2004.04.07 11:40 | close | 2151 | 1.00 | 1.2088 | 0.0000 | 1.2204 | 4.00 | 15582.00 |
| 4505 | 2004.04.07 11:40 | buy | 2152 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 4506 | 2004.04.07 11:43 | close | 2152 | 1.00 | 1.2092 | 0.0000 | 1.2209 | 3.00 | 15585.00 |
| 4507 | 2004.04.07 11:49 | buy | 2153 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 4508 | 2004.04.07 11:59 | close | 2153 | 1.00 | 1.2091 | 0.0000 | 1.2206 | 5.00 | 15590.00 |
| 4509 | 2004.04.07 12:01 | buy | 2154 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 4510 | 2004.04.07 12:01 | close | 2154 | 1.00 | 1.2084 | 0.0000 | 1.2202 | 2.00 | 15592.00 |
| 4511 | 2004.04.07 12:02 | buy | 2155 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 4512 | 2004.04.07 12:26 | close | 2155 | 1.00 | 1.2083 | 0.0000 | 1.2204 | -1.00 | 15591.00 |
| 4513 | 2004.04.07 12:26 | buy | 2156 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 4514 | 2004.04.07 12:26 | close | 2156 | 1.00 | 1.2083 | 0.0000 | 1.2204 | -1.00 | 15590.00 |
| 4515 | 2004.04.07 12:59 | buy | 2157 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 4516 | 2004.04.07 13:26 | close | 2157 | 1.00 | 1.2093 | 0.0000 | 1.2201 | 12.00 | 15602.00 |
| 4517 | 2004.04.07 13:27 | buy | 2158 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 4518 | 2004.04.07 13:29 | close | 2158 | 1.00 | 1.2101 | 0.0000 | 1.2203 | 18.00 | 15620.00 |
| 4519 | 2004.04.07 13:32 | buy | 2159 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 4520 | 2004.04.07 13:34 | close | 2159 | 1.00 | 1.2092 | 0.0000 | 1.2208 | 4.00 | 15624.00 |
| 4521 | 2004.04.07 13:52 | buy | 2160 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 4522 | 2004.04.07 13:54 | close | 2160 | 1.00 | 1.2091 | 0.0000 | 1.2204 | 7.00 | 15631.00 |
| 4523 | 2004.04.08 13:01 | buy | 2161 | 1.00 | 1.2139 | 0.0000 | 1.2259 | ||
| 4524 | 2004.04.08 13:01 | close | 2161 | 1.00 | 1.2141 | 0.0000 | 1.2259 | 2.00 | 15633.00 |
| 4525 | 2004.04.08 13:02 | buy | 2162 | 1.00 | 1.2141 | 0.0000 | 1.2261 | ||
| 4526 | 2004.04.08 13:03 | close | 2162 | 1.00 | 1.2142 | 0.0000 | 1.2261 | 1.00 | 15634.00 |
| 4527 | 2004.04.08 13:04 | buy | 2163 | 1.00 | 1.2134 | 0.0000 | 1.2254 | ||
| 4528 | 2004.04.08 13:06 | close | 2163 | 1.00 | 1.2150 | 0.0000 | 1.2254 | 16.00 | 15650.00 |
| 4529 | 2004.04.08 13:21 | buy | 2164 | 1.00 | 1.2127 | 0.0000 | 1.2247 | ||
| 4530 | 2004.04.08 13:21 | close | 2164 | 1.00 | 1.2143 | 0.0000 | 1.2247 | 16.00 | 15666.00 |
| 4531 | 2004.04.08 13:22 | buy | 2165 | 1.00 | 1.2141 | 0.0000 | 1.2261 | ||
| 4532 | 2004.04.08 13:22 | close | 2165 | 1.00 | 1.2140 | 0.0000 | 1.2261 | -1.00 | 15665.00 |
| 4533 | 2004.04.08 13:22 | buy | 2166 | 1.00 | 1.2140 | 0.0000 | 1.2260 | ||
| 4534 | 2004.04.08 13:24 | close | 2166 | 1.00 | 1.2141 | 0.0000 | 1.2260 | 1.00 | 15666.00 |
| 4535 | 2004.04.08 13:28 | buy | 2167 | 1.00 | 1.2141 | 0.0000 | 1.2261 | ||
| 4536 | 2004.04.08 13:28 | close | 2167 | 1.00 | 1.2140 | 0.0000 | 1.2261 | -1.00 | 15665.00 |
| 4537 | 2004.04.08 13:29 | buy | 2168 | 1.00 | 1.2139 | 0.0000 | 1.2259 | ||
| 4538 | 2004.04.08 13:29 | close | 2168 | 1.00 | 1.2143 | 0.0000 | 1.2259 | 4.00 | 15669.00 |
| 4539 | 2004.04.08 13:29 | buy | 2169 | 1.00 | 1.2140 | 0.0000 | 1.2260 | ||
| 4540 | 2004.04.08 13:29 | close | 2169 | 1.00 | 1.2140 | 0.0000 | 1.2260 | 0.00 | 15669.00 |
| 4541 | 2004.04.08 13:29 | buy | 2170 | 1.00 | 1.2141 | 0.0000 | 1.2261 | ||
| 4542 | 2004.04.08 13:29 | close | 2170 | 1.00 | 1.2140 | 0.0000 | 1.2261 | -1.00 | 15668.00 |
| 4543 | 2004.04.08 13:29 | buy | 2171 | 1.00 | 1.2141 | 0.0000 | 1.2261 | ||
| 4544 | 2004.04.08 13:29 | close | 2171 | 1.00 | 1.2143 | 0.0000 | 1.2261 | 2.00 | 15670.00 |
| 4545 | 2004.04.08 13:29 | buy | 2172 | 1.00 | 1.2141 | 0.0000 | 1.2261 | ||
| 4546 | 2004.04.08 13:29 | close | 2172 | 1.00 | 1.2143 | 0.0000 | 1.2261 | 2.00 | 15672.00 |
| 4547 | 2004.04.08 13:58 | buy | 2173 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 4548 | 2004.04.09 12:21 | close | 2173 | 1.00 | 1.2107 | 0.0000 | 1.2231 | -4.00 | 15668.00 |
| 4549 | 2004.04.09 12:30 | buy | 2174 | 1.00 | 1.2108 | 0.0000 | 1.2228 | ||
| 4550 | 2004.04.09 13:00 | close | 2174 | 1.00 | 1.2103 | 0.0000 | 1.2228 | -5.00 | 15663.00 |
| 4551 | 2004.04.09 13:24 | buy | 2175 | 1.00 | 1.2099 | 0.0000 | 1.2219 | ||
| 4552 | 2004.04.09 14:00 | close | 2175 | 1.00 | 1.2100 | 0.0000 | 1.2219 | 1.00 | 15664.00 |
| 4553 | 2004.04.09 14:29 | buy | 2176 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 4554 | 2004.04.09 14:32 | close | 2176 | 1.00 | 1.2100 | 0.0000 | 1.2221 | -1.00 | 15663.00 |
| 4555 | 2004.04.09 14:34 | buy | 2177 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 4556 | 2004.04.09 14:58 | close | 2177 | 1.00 | 1.2100 | 0.0000 | 1.2221 | -1.00 | 15662.00 |
| 4557 | 2004.04.09 14:59 | buy | 2178 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 4558 | 2004.04.09 15:01 | close | 2178 | 1.00 | 1.2100 | 0.0000 | 1.2221 | -1.00 | 15661.00 |
| 4559 | 2004.04.09 15:04 | buy | 2179 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 4560 | 2004.04.09 16:00 | close | 2179 | 1.00 | 1.2100 | 0.0000 | 1.2220 | 0.00 | 15661.00 |
| 4561 | 2004.04.09 16:25 | buy | 2180 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 4562 | 2004.04.09 16:58 | close | 2180 | 1.00 | 1.2102 | 0.0000 | 1.2221 | 1.00 | 15662.00 |
| 4563 | 2004.04.09 18:21 | buy | 2181 | 1.00 | 1.2097 | 0.0000 | 1.2217 | ||
| 4564 | 2004.04.13 00:01 | close | 2181 | 1.00 | 1.2083 | 0.0000 | 1.2217 | -14.00 | 15648.00 |
| 4565 | 2004.04.13 00:02 | buy | 2182 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 4566 | 2004.04.13 00:02 | close | 2182 | 1.00 | 1.2083 | 0.0000 | 1.2204 | -1.00 | 15647.00 |
| 4567 | 2004.04.13 00:05 | buy | 2183 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 4568 | 2004.04.13 00:08 | close | 2183 | 1.00 | 1.2083 | 0.0000 | 1.2204 | -1.00 | 15646.00 |
| 4569 | 2004.04.13 00:09 | buy | 2184 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 4570 | 2004.04.13 00:09 | close | 2184 | 1.00 | 1.2083 | 0.0000 | 1.2203 | 0.00 | 15646.00 |
| 4571 | 2004.04.13 00:10 | buy | 2185 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 4572 | 2004.04.13 00:14 | close | 2185 | 1.00 | 1.2084 | 0.0000 | 1.2201 | 3.00 | 15649.00 |
| 4573 | 2004.04.13 00:30 | buy | 2186 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 4574 | 2004.04.13 00:32 | close | 2186 | 1.00 | 1.2083 | 0.0000 | 1.2201 | 2.00 | 15651.00 |
| 4575 | 2004.04.13 00:33 | buy | 2187 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 4576 | 2004.04.14 20:01 | close | 2187 | 1.00 | 1.1965 | 0.0000 | 1.2199 | -114.00 | 15537.00 |
| 4577 | 2004.04.14 20:03 | buy | 2188 | 1.00 | 1.1950 | 0.0000 | 1.2070 | ||
| 4578 | 2004.04.14 20:04 | close | 2188 | 1.00 | 1.1951 | 0.0000 | 1.2070 | 1.00 | 15538.00 |
| 4579 | 2004.04.14 20:04 | buy | 2189 | 1.00 | 1.1951 | 0.0000 | 1.2071 | ||
| 4580 | 2004.04.14 20:04 | close | 2189 | 1.00 | 1.1953 | 0.0000 | 1.2071 | 2.00 | 15540.00 |
| 4581 | 2004.04.14 20:04 | buy | 2190 | 1.00 | 1.1948 | 0.0000 | 1.2068 | ||
| 4582 | 2004.04.14 20:04 | close | 2190 | 1.00 | 1.1950 | 0.0000 | 1.2068 | 2.00 | 15542.00 |
| 4583 | 2004.04.14 20:04 | buy | 2191 | 1.00 | 1.1945 | 0.0000 | 1.2065 | ||
| 4584 | 2004.04.14 20:05 | close | 2191 | 1.00 | 1.1951 | 0.0000 | 1.2065 | 6.00 | 15548.00 |
| 4585 | 2004.04.14 20:06 | buy | 2192 | 1.00 | 1.1950 | 0.0000 | 1.2070 | ||
| 4586 | 2004.04.14 20:13 | close | 2192 | 1.00 | 1.1951 | 0.0000 | 1.2070 | 1.00 | 15549.00 |
| 4587 | 2004.04.14 20:14 | buy | 2193 | 1.00 | 1.1944 | 0.0000 | 1.2064 | ||
| 4588 | 2004.04.14 20:14 | close | 2193 | 1.00 | 1.1950 | 0.0000 | 1.2064 | 6.00 | 15555.00 |
| 4589 | 2004.04.14 20:19 | buy | 2194 | 1.00 | 1.1942 | 0.0000 | 1.2062 | ||
| 4590 | 2004.04.14 20:59 | close | 2194 | 1.00 | 1.1955 | 0.0000 | 1.2062 | 13.00 | 15568.00 |
| 4591 | 2004.04.15 05:04 | buy | 2195 | 1.00 | 1.1928 | 0.0000 | 1.2048 | ||
| 4592 | 2004.04.15 05:04 | close | 2195 | 1.00 | 1.1927 | 0.0000 | 1.2048 | -1.00 | 15567.00 |
| 4593 | 2004.04.15 05:04 | buy | 2196 | 1.00 | 1.1928 | 0.0000 | 1.2048 | ||
| 4594 | 2004.04.15 05:04 | close | 2196 | 1.00 | 1.1927 | 0.0000 | 1.2048 | -1.00 | 15566.00 |
| 4595 | 2004.04.15 05:05 | buy | 2197 | 1.00 | 1.1928 | 0.0000 | 1.2048 | ||
| 4596 | 2004.04.15 05:05 | close | 2197 | 1.00 | 1.1927 | 0.0000 | 1.2048 | -1.00 | 15565.00 |
| 4597 | 2004.04.15 05:08 | buy | 2198 | 1.00 | 1.1925 | 0.0000 | 1.2045 | ||
| 4598 | 2004.04.15 05:59 | close | 2198 | 1.00 | 1.1928 | 0.0000 | 1.2045 | 3.00 | 15568.00 |
| 4599 | 2004.04.15 06:00 | buy | 2199 | 1.00 | 1.1930 | 0.0000 | 1.2050 | ||
| 4600 | 2004.04.15 06:00 | close | 2199 | 1.00 | 1.1958 | 0.0000 | 1.2050 | 28.00 | 15596.00 |
| 4601 | 2004.04.15 06:00 | buy | 2200 | 1.00 | 1.1937 | 0.0000 | 1.2057 | ||
| 4602 | 2004.04.15 06:01 | close | 2200 | 1.00 | 1.1958 | 0.0000 | 1.2057 | 21.00 | 15617.00 |
| 4603 | 2004.04.15 06:01 | buy | 2201 | 1.00 | 1.1937 | 0.0000 | 1.2057 | ||
| 4604 | 2004.04.15 06:59 | close | 2201 | 1.00 | 1.1948 | 0.0000 | 1.2057 | 11.00 | 15628.00 |
| 4605 | 2004.04.15 07:39 | buy | 2202 | 1.00 | 1.1940 | 0.0000 | 1.2060 | ||
| 4606 | 2004.04.15 07:39 | close | 2202 | 1.00 | 1.1940 | 0.0000 | 1.2060 | 0.00 | 15628.00 |
| 4607 | 2004.04.15 07:39 | buy | 2203 | 1.00 | 1.1940 | 0.0000 | 1.2060 | ||
| 4608 | 2004.04.15 07:39 | close | 2203 | 1.00 | 1.1939 | 0.0000 | 1.2060 | -1.00 | 15627.00 |
| 4609 | 2004.04.15 08:34 | buy | 2204 | 1.00 | 1.1943 | 0.0000 | 1.2063 | ||
| 4610 | 2004.04.15 08:34 | close | 2204 | 1.00 | 1.1942 | 0.0000 | 1.2063 | -1.00 | 15626.00 |
| 4611 | 2004.04.15 08:34 | buy | 2205 | 1.00 | 1.1943 | 0.0000 | 1.2063 | ||
| 4612 | 2004.04.15 08:35 | close | 2205 | 1.00 | 1.1942 | 0.0000 | 1.2063 | -1.00 | 15625.00 |
| 4613 | 2004.04.15 08:36 | buy | 2206 | 1.00 | 1.1941 | 0.0000 | 1.2061 | ||
| 4614 | 2004.04.15 08:37 | close | 2206 | 1.00 | 1.1942 | 0.0000 | 1.2061 | 1.00 | 15626.00 |
| 4615 | 2004.04.15 08:37 | buy | 2207 | 1.00 | 1.1943 | 0.0000 | 1.2063 | ||
| 4616 | 2004.04.15 08:39 | close | 2207 | 1.00 | 1.1944 | 0.0000 | 1.2063 | 1.00 | 15627.00 |
| 4617 | 2004.04.15 11:02 | buy | 2208 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 4618 | 2004.04.15 11:02 | close | 2208 | 1.00 | 1.1930 | 0.0000 | 1.2049 | 1.00 | 15628.00 |
| 4619 | 2004.04.15 11:02 | buy | 2209 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4620 | 2004.04.15 11:02 | close | 2209 | 1.00 | 1.1933 | 0.0000 | 1.2051 | 2.00 | 15630.00 |
| 4621 | 2004.04.15 11:03 | buy | 2210 | 1.00 | 1.1930 | 0.0000 | 1.2050 | ||
| 4622 | 2004.04.15 11:03 | close | 2210 | 1.00 | 1.1933 | 0.0000 | 1.2050 | 3.00 | 15633.00 |
| 4623 | 2004.04.15 11:03 | buy | 2211 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 4624 | 2004.04.15 11:40 | close | 2211 | 1.00 | 1.1931 | 0.0000 | 1.2043 | 8.00 | 15641.00 |
| 4625 | 2004.04.15 11:40 | buy | 2212 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4626 | 2004.04.15 11:40 | close | 2212 | 1.00 | 1.1930 | 0.0000 | 1.2051 | -1.00 | 15640.00 |
| 4627 | 2004.04.15 11:41 | buy | 2213 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4628 | 2004.04.15 11:41 | close | 2213 | 1.00 | 1.1930 | 0.0000 | 1.2051 | -1.00 | 15639.00 |
| 4629 | 2004.04.15 11:41 | buy | 2214 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4630 | 2004.04.15 11:41 | close | 2214 | 1.00 | 1.1932 | 0.0000 | 1.2051 | 1.00 | 15640.00 |
| 4631 | 2004.04.15 11:45 | buy | 2215 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4632 | 2004.04.15 11:48 | close | 2215 | 1.00 | 1.1930 | 0.0000 | 1.2051 | -1.00 | 15639.00 |
| 4633 | 2004.04.15 11:48 | buy | 2216 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4634 | 2004.04.15 11:49 | close | 2216 | 1.00 | 1.1930 | 0.0000 | 1.2051 | -1.00 | 15638.00 |
| 4635 | 2004.04.15 11:50 | buy | 2217 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 4636 | 2004.04.15 11:51 | close | 2217 | 1.00 | 1.1930 | 0.0000 | 1.2049 | 1.00 | 15639.00 |
| 4637 | 2004.04.15 11:51 | buy | 2218 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4638 | 2004.04.15 11:51 | close | 2218 | 1.00 | 1.1930 | 0.0000 | 1.2051 | -1.00 | 15638.00 |
| 4639 | 2004.04.15 11:51 | buy | 2219 | 1.00 | 1.1931 | 0.0000 | 1.2051 | ||
| 4640 | 2004.04.15 11:55 | close | 2219 | 1.00 | 1.1930 | 0.0000 | 1.2051 | -1.00 | 15637.00 |
| 4641 | 2004.04.15 11:56 | buy | 2220 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 4642 | 2004.04.15 11:57 | close | 2220 | 1.00 | 1.1930 | 0.0000 | 1.2049 | 1.00 | 15638.00 |
| 4643 | 2004.04.15 11:58 | buy | 2221 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 4644 | 2004.04.15 11:58 | close | 2221 | 1.00 | 1.1931 | 0.0000 | 1.2049 | 2.00 | 15640.00 |
| 4645 | 2004.04.15 11:58 | buy | 2222 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 4646 | 2004.04.15 11:58 | close | 2222 | 1.00 | 1.1932 | 0.0000 | 1.2049 | 3.00 | 15643.00 |
| 4647 | 2004.04.15 11:58 | buy | 2223 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 4648 | 2004.04.15 11:59 | close | 2223 | 1.00 | 1.1930 | 0.0000 | 1.2049 | 1.00 | 15644.00 |
| 4649 | 2004.04.15 11:59 | buy | 2224 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 4650 | 2004.04.15 14:38 | modify | 2224 | 1.00 | 1.1912 | 1.1913 | 1.2032 | ||
| 4651 | 2004.04.15 14:38 | modify | 2224 | 1.00 | 1.1912 | 1.1914 | 1.2032 | ||
| 4652 | 2004.04.15 14:38 | modify | 2224 | 1.00 | 1.1912 | 1.1915 | 1.2032 | ||
| 4653 | 2004.04.15 14:48 | s/l | 2224 | 1.00 | 1.1915 | 1.1915 | 1.2032 | 3.00 | 15647.00 |
| 4654 | 2004.04.15 19:00 | sell | 2225 | 1.00 | 1.1953 | 0.0000 | 1.1833 | ||
| 4655 | 2004.04.15 19:00 | close | 2225 | 1.00 | 1.1952 | 0.0000 | 1.1833 | 1.00 | 15648.00 |
| 4656 | 2004.04.15 19:00 | sell | 2226 | 1.00 | 1.1954 | 0.0000 | 1.1834 | ||
| 4657 | 2004.04.15 19:00 | close | 2226 | 1.00 | 1.1951 | 0.0000 | 1.1834 | 3.00 | 15651.00 |
| 4658 | 2004.04.15 19:00 | sell | 2227 | 1.00 | 1.1952 | 0.0000 | 1.1832 | ||
| 4659 | 2004.04.15 19:00 | close | 2227 | 1.00 | 1.1949 | 0.0000 | 1.1832 | 3.00 | 15654.00 |
| 4660 | 2004.04.15 19:00 | sell | 2228 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4661 | 2004.04.15 19:07 | close | 2228 | 1.00 | 1.1952 | 0.0000 | 1.1831 | -1.00 | 15653.00 |
| 4662 | 2004.04.15 19:09 | sell | 2229 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4663 | 2004.04.15 19:09 | close | 2229 | 1.00 | 1.1949 | 0.0000 | 1.1831 | 2.00 | 15655.00 |
| 4664 | 2004.04.15 19:09 | sell | 2230 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4665 | 2004.04.15 19:14 | close | 2230 | 1.00 | 1.1950 | 0.0000 | 1.1831 | 1.00 | 15656.00 |
| 4666 | 2004.04.15 19:15 | sell | 2231 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 4667 | 2004.04.15 19:19 | close | 2231 | 1.00 | 1.1949 | 0.0000 | 1.1836 | 7.00 | 15663.00 |
| 4668 | 2004.04.15 19:19 | sell | 2232 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4669 | 2004.04.15 19:20 | close | 2232 | 1.00 | 1.1947 | 0.0000 | 1.1831 | 4.00 | 15667.00 |
| 4670 | 2004.04.15 19:22 | sell | 2233 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4671 | 2004.04.15 19:22 | close | 2233 | 1.00 | 1.1949 | 0.0000 | 1.1831 | 2.00 | 15669.00 |
| 4672 | 2004.04.15 19:26 | sell | 2234 | 1.00 | 1.1954 | 0.0000 | 1.1834 | ||
| 4673 | 2004.04.15 19:49 | close | 2234 | 1.00 | 1.1951 | 0.0000 | 1.1834 | 3.00 | 15672.00 |
| 4674 | 2004.04.15 19:49 | sell | 2235 | 1.00 | 1.1952 | 0.0000 | 1.1832 | ||
| 4675 | 2004.04.15 19:49 | close | 2235 | 1.00 | 1.1948 | 0.0000 | 1.1832 | 4.00 | 15676.00 |
| 4676 | 2004.04.15 19:49 | sell | 2236 | 1.00 | 1.1952 | 0.0000 | 1.1832 | ||
| 4677 | 2004.04.15 19:53 | close | 2236 | 1.00 | 1.1948 | 0.0000 | 1.1832 | 4.00 | 15680.00 |
| 4678 | 2004.04.15 19:54 | sell | 2237 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4679 | 2004.04.15 19:54 | close | 2237 | 1.00 | 1.1951 | 0.0000 | 1.1831 | 0.00 | 15680.00 |
| 4680 | 2004.04.15 19:54 | sell | 2238 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 4681 | 2004.04.15 19:58 | close | 2238 | 1.00 | 1.1952 | 0.0000 | 1.1831 | -1.00 | 15679.00 |
| 4682 | 2004.04.15 19:58 | sell | 2239 | 1.00 | 1.1965 | 0.0000 | 1.1845 | ||
| 4683 | 2004.04.16 12:02 | modify | 2239 | 1.00 | 1.1965 | 1.1965 | 1.1845 | ||
| 4684 | 2004.04.16 12:05 | s/l | 2239 | 1.00 | 1.1965 | 1.1965 | 1.1845 | 0.00 | 15679.00 |
| 4685 | 2004.04.16 13:00 | buy | 2240 | 1.00 | 1.1949 | 0.0000 | 1.2069 | ||
| 4686 | 2004.04.16 15:06 | modify | 2240 | 1.00 | 1.1949 | 1.1952 | 1.2069 | ||
| 4687 | 2004.04.16 15:06 | modify | 2240 | 1.00 | 1.1949 | 1.1958 | 1.2069 | ||
| 4688 | 2004.04.16 15:06 | modify | 2240 | 1.00 | 1.1949 | 1.1959 | 1.2069 | ||
| 4689 | 2004.04.16 15:07 | modify | 2240 | 1.00 | 1.1949 | 1.1961 | 1.2069 | ||
| 4690 | 2004.04.16 15:11 | s/l | 2240 | 1.00 | 1.1961 | 1.1961 | 1.2069 | 12.00 | 15691.00 |
| 4691 | 2004.04.16 15:48 | sell | 2241 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 4692 | 2004.04.16 15:53 | close | 2241 | 1.00 | 1.2000 | 0.0000 | 1.1881 | 1.00 | 15692.00 |
| 4693 | 2004.04.16 15:58 | sell | 2242 | 1.00 | 1.2003 | 0.0000 | 1.1883 | ||
| 4694 | 2004.04.16 15:58 | close | 2242 | 1.00 | 1.1996 | 0.0000 | 1.1883 | 7.00 | 15699.00 |
| 4695 | 2004.04.16 15:59 | sell | 2243 | 1.00 | 1.2003 | 0.0000 | 1.1883 | ||
| 4696 | 2004.04.19 20:00 | close | 2243 | 1.00 | 1.2020 | 0.0000 | 1.1883 | -17.00 | 15682.00 |
| 4697 | 2004.04.19 20:02 | sell | 2244 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 4698 | 2004.04.19 20:25 | close | 2244 | 1.00 | 1.2020 | 0.0000 | 1.1899 | -1.00 | 15681.00 |
| 4699 | 2004.04.19 20:26 | sell | 2245 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 4700 | 2004.04.19 20:26 | close | 2245 | 1.00 | 1.2019 | 0.0000 | 1.1899 | 0.00 | 15681.00 |
| 4701 | 2004.04.19 20:27 | sell | 2246 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 4702 | 2004.04.19 20:27 | close | 2246 | 1.00 | 1.2020 | 0.0000 | 1.1899 | -1.00 | 15680.00 |
| 4703 | 2004.04.19 20:28 | sell | 2247 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 4704 | 2004.04.19 20:59 | close | 2247 | 1.00 | 1.2020 | 0.0000 | 1.1899 | -1.00 | 15679.00 |
| 4705 | 2004.04.19 22:42 | sell | 2248 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 4706 | 2004.04.19 22:50 | close | 2248 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 15678.00 |
| 4707 | 2004.04.19 23:28 | sell | 2249 | 1.00 | 1.2025 | 0.0000 | 1.1905 | ||
| 4708 | 2004.04.19 23:34 | close | 2249 | 1.00 | 1.2026 | 0.0000 | 1.1905 | -1.00 | 15677.00 |
| 4709 | 2004.04.19 23:38 | sell | 2250 | 1.00 | 1.2025 | 0.0000 | 1.1905 | ||
| 4710 | 2004.04.19 23:40 | close | 2250 | 1.00 | 1.2026 | 0.0000 | 1.1905 | -1.00 | 15676.00 |
| 4711 | 2004.04.19 23:51 | sell | 2251 | 1.00 | 1.2025 | 0.0000 | 1.1905 | ||
| 4712 | 2004.04.19 23:52 | close | 2251 | 1.00 | 1.2026 | 0.0000 | 1.1905 | -1.00 | 15675.00 |
| 4713 | 2004.04.19 23:52 | sell | 2252 | 1.00 | 1.2025 | 0.0000 | 1.1905 | ||
| 4714 | 2004.04.19 23:58 | close | 2252 | 1.00 | 1.2026 | 0.0000 | 1.1905 | -1.00 | 15674.00 |
| 4715 | 2004.04.22 12:08 | sell | 2253 | 1.00 | 1.1875 | 0.0000 | 1.1755 | ||
| 4716 | 2004.04.22 12:08 | close | 2253 | 1.00 | 1.1845 | 0.0000 | 1.1755 | 30.00 | 15704.00 |
| 4717 | 2004.04.22 12:59 | sell | 2254 | 1.00 | 1.1867 | 0.0000 | 1.1747 | ||
| 4718 | 2004.04.22 18:07 | modify | 2254 | 1.00 | 1.1867 | 1.1866 | 1.1747 | ||
| 4719 | 2004.04.22 18:22 | modify | 2254 | 1.00 | 1.1867 | 1.1865 | 1.1747 | ||
| 4720 | 2004.04.22 18:37 | modify | 2254 | 1.00 | 1.1867 | 1.1862 | 1.1747 | ||
| 4721 | 2004.04.22 18:39 | modify | 2254 | 1.00 | 1.1867 | 1.1860 | 1.1747 | ||
| 4722 | 2004.04.22 18:58 | s/l | 2254 | 1.00 | 1.1860 | 1.1860 | 1.1747 | 7.00 | 15711.00 |
| 4723 | 2004.04.23 14:11 | buy | 2255 | 1.00 | 1.1876 | 0.0000 | 1.1996 | ||
| 4724 | 2004.04.23 14:11 | close | 2255 | 1.00 | 1.1888 | 0.0000 | 1.1996 | 12.00 | 15723.00 |
| 4725 | 2004.04.23 14:11 | buy | 2256 | 1.00 | 1.1874 | 0.0000 | 1.1994 | ||
| 4726 | 2004.04.23 14:11 | close | 2256 | 1.00 | 1.1877 | 0.0000 | 1.1994 | 3.00 | 15726.00 |
| 4727 | 2004.04.23 14:11 | buy | 2257 | 1.00 | 1.1874 | 0.0000 | 1.1994 | ||
| 4728 | 2004.04.23 14:13 | close | 2257 | 1.00 | 1.1877 | 0.0000 | 1.1994 | 3.00 | 15729.00 |
| 4729 | 2004.04.23 14:14 | buy | 2258 | 1.00 | 1.1877 | 0.0000 | 1.1997 | ||
| 4730 | 2004.04.23 14:14 | close | 2258 | 1.00 | 1.1877 | 0.0000 | 1.1997 | 0.00 | 15729.00 |
| 4731 | 2004.04.23 14:14 | buy | 2259 | 1.00 | 1.1877 | 0.0000 | 1.1997 | ||
| 4732 | 2004.04.23 14:14 | close | 2259 | 1.00 | 1.1886 | 0.0000 | 1.1997 | 9.00 | 15738.00 |
| 4733 | 2004.04.23 14:14 | buy | 2260 | 1.00 | 1.1871 | 0.0000 | 1.1991 | ||
| 4734 | 2004.04.23 14:15 | close | 2260 | 1.00 | 1.1886 | 0.0000 | 1.1991 | 15.00 | 15753.00 |
| 4735 | 2004.04.23 14:21 | buy | 2261 | 1.00 | 1.1872 | 0.0000 | 1.1992 | ||
| 4736 | 2004.04.23 14:21 | close | 2261 | 1.00 | 1.1876 | 0.0000 | 1.1992 | 4.00 | 15757.00 |
| 4737 | 2004.04.23 14:21 | buy | 2262 | 1.00 | 1.1877 | 0.0000 | 1.1997 | ||
| 4738 | 2004.04.23 14:25 | close | 2262 | 1.00 | 1.1879 | 0.0000 | 1.1997 | 2.00 | 15759.00 |
| 4739 | 2004.04.23 14:59 | buy | 2263 | 1.00 | 1.1859 | 0.0000 | 1.1979 | ||
| 4740 | 2004.04.26 13:00 | close | 2263 | 1.00 | 1.1842 | 0.0000 | 1.1979 | -17.00 | 15742.00 |
| 4741 | 2004.04.26 13:40 | buy | 2264 | 1.00 | 1.1839 | 0.0000 | 1.1959 | ||
| 4742 | 2004.04.26 13:40 | close | 2264 | 1.00 | 1.1841 | 0.0000 | 1.1959 | 2.00 | 15744.00 |
| 4743 | 2004.04.26 13:41 | buy | 2265 | 1.00 | 1.1841 | 0.0000 | 1.1961 | ||
| 4744 | 2004.04.26 13:43 | close | 2265 | 1.00 | 1.1842 | 0.0000 | 1.1961 | 1.00 | 15745.00 |
| 4745 | 2004.04.26 13:43 | buy | 2266 | 1.00 | 1.1840 | 0.0000 | 1.1960 | ||
| 4746 | 2004.04.26 13:54 | close | 2266 | 1.00 | 1.1840 | 0.0000 | 1.1960 | 0.00 | 15745.00 |
| 4747 | 2004.04.26 13:54 | buy | 2267 | 1.00 | 1.1841 | 0.0000 | 1.1961 | ||
| 4748 | 2004.04.26 13:56 | close | 2267 | 1.00 | 1.1840 | 0.0000 | 1.1961 | -1.00 | 15744.00 |
| 4749 | 2004.04.27 06:00 | buy | 2268 | 1.00 | 1.1844 | 0.0000 | 1.1964 | ||
| 4750 | 2004.04.27 06:04 | close | 2268 | 1.00 | 1.1845 | 0.0000 | 1.1964 | 1.00 | 15745.00 |
| 4751 | 2004.04.27 06:07 | buy | 2269 | 1.00 | 1.1845 | 0.0000 | 1.1965 | ||
| 4752 | 2004.04.27 08:01 | close | 2269 | 1.00 | 1.1890 | 0.0000 | 1.1965 | 45.00 | 15790.00 |
| 4753 | 2004.04.27 08:05 | buy | 2270 | 1.00 | 1.1856 | 0.0000 | 1.1976 | ||
| 4754 | 2004.04.27 08:05 | close | 2270 | 1.00 | 1.1859 | 0.0000 | 1.1976 | 3.00 | 15793.00 |
| 4755 | 2004.04.27 08:10 | buy | 2271 | 1.00 | 1.1849 | 0.0000 | 1.1969 | ||
| 4756 | 2004.04.27 08:58 | close | 2271 | 1.00 | 1.1873 | 0.0000 | 1.1969 | 24.00 | 15817.00 |
| 4757 | 2004.04.28 09:00 | buy | 2272 | 1.00 | 1.1891 | 0.0000 | 1.2011 | ||
| 4758 | 2004.04.28 09:12 | close | 2272 | 1.00 | 1.1891 | 0.0000 | 1.2011 | 0.00 | 15817.00 |
| 4759 | 2004.04.28 09:13 | buy | 2273 | 1.00 | 1.1892 | 0.0000 | 1.2012 | ||
| 4760 | 2004.04.28 09:13 | close | 2273 | 1.00 | 1.1891 | 0.0000 | 1.2012 | -1.00 | 15816.00 |
| 4761 | 2004.04.28 09:13 | buy | 2274 | 1.00 | 1.1892 | 0.0000 | 1.2012 | ||
| 4762 | 2004.04.28 09:13 | close | 2274 | 1.00 | 1.1891 | 0.0000 | 1.2012 | -1.00 | 15815.00 |
| 4763 | 2004.04.28 09:13 | buy | 2275 | 1.00 | 1.1892 | 0.0000 | 1.2012 | ||
| 4764 | 2004.04.28 09:14 | close | 2275 | 1.00 | 1.1891 | 0.0000 | 1.2012 | -1.00 | 15814.00 |
| 4765 | 2004.04.28 09:15 | buy | 2276 | 1.00 | 1.1892 | 0.0000 | 1.2012 | ||
| 4766 | 2004.04.28 09:28 | close | 2276 | 1.00 | 1.1892 | 0.0000 | 1.2012 | 0.00 | 15814.00 |
| 4767 | 2004.04.28 09:28 | buy | 2277 | 1.00 | 1.1891 | 0.0000 | 1.2011 | ||
| 4768 | 2004.04.28 09:30 | close | 2277 | 1.00 | 1.1893 | 0.0000 | 1.2011 | 2.00 | 15816.00 |
| 4769 | 2004.04.28 09:31 | buy | 2278 | 1.00 | 1.1892 | 0.0000 | 1.2012 | ||
| 4770 | 2004.04.28 09:31 | close | 2278 | 1.00 | 1.1892 | 0.0000 | 1.2012 | 0.00 | 15816.00 |
| 4771 | 2004.04.28 09:31 | buy | 2279 | 1.00 | 1.1891 | 0.0000 | 1.2011 | ||
| 4772 | 2004.04.28 09:31 | close | 2279 | 1.00 | 1.1892 | 0.0000 | 1.2011 | 1.00 | 15817.00 |
| 4773 | 2004.04.28 12:21 | buy | 2280 | 1.00 | 1.1895 | 0.0000 | 1.2015 | ||
| 4774 | 2004.04.28 12:22 | close | 2280 | 1.00 | 1.1899 | 0.0000 | 1.2015 | 4.00 | 15821.00 |
| 4775 | 2004.04.28 12:22 | buy | 2281 | 1.00 | 1.1890 | 0.0000 | 1.2010 | ||
| 4776 | 2004.04.28 12:22 | close | 2281 | 1.00 | 1.1897 | 0.0000 | 1.2010 | 7.00 | 15828.00 |
| 4777 | 2004.04.28 12:58 | buy | 2282 | 1.00 | 1.1895 | 0.0000 | 1.2015 | ||
| 4778 | 2004.04.28 12:59 | close | 2282 | 1.00 | 1.1901 | 0.0000 | 1.2015 | 6.00 | 15834.00 |
| 4779 | 2004.04.28 12:59 | buy | 2283 | 1.00 | 1.1892 | 0.0000 | 1.2012 | ||
| 4780 | 2004.04.28 13:34 | close | 2283 | 1.00 | 1.1917 | 0.0000 | 1.2012 | 25.00 | 15859.00 |
| 4781 | 2004.04.28 13:53 | buy | 2284 | 1.00 | 1.1909 | 0.0000 | 1.2029 | ||
| 4782 | 2004.04.28 13:56 | close | 2284 | 1.00 | 1.1910 | 0.0000 | 1.2029 | 1.00 | 15860.00 |
| 4783 | 2004.04.28 13:56 | buy | 2285 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 4784 | 2004.04.28 13:56 | close | 2285 | 1.00 | 1.1911 | 0.0000 | 1.2031 | 0.00 | 15860.00 |
| 4785 | 2004.04.28 13:59 | buy | 2286 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 4786 | 2004.04.28 14:33 | close | 2286 | 1.00 | 1.1909 | 0.0000 | 1.2031 | -2.00 | 15858.00 |
| 4787 | 2004.04.28 14:33 | buy | 2287 | 1.00 | 1.1910 | 0.0000 | 1.2030 | ||
| 4788 | 2004.04.28 14:33 | close | 2287 | 1.00 | 1.1909 | 0.0000 | 1.2030 | -1.00 | 15857.00 |
| 4789 | 2004.04.28 14:51 | buy | 2288 | 1.00 | 1.1910 | 0.0000 | 1.2030 | ||
| 4790 | 2004.04.28 14:51 | close | 2288 | 1.00 | 1.1909 | 0.0000 | 1.2030 | -1.00 | 15856.00 |
| 4791 | 2004.04.28 14:51 | buy | 2289 | 1.00 | 1.1909 | 0.0000 | 1.2029 | ||
| 4792 | 2004.04.28 14:54 | close | 2289 | 1.00 | 1.1909 | 0.0000 | 1.2029 | 0.00 | 15856.00 |
| 4793 | 2004.04.28 14:54 | buy | 2290 | 1.00 | 1.1910 | 0.0000 | 1.2030 | ||
| 4794 | 2004.04.28 14:57 | close | 2290 | 1.00 | 1.1909 | 0.0000 | 1.2030 | -1.00 | 15855.00 |
| 4795 | 2004.04.28 14:57 | buy | 2291 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 4796 | 2004.04.29 15:00 | close | 2291 | 1.00 | 1.1881 | 0.0000 | 1.2028 | -27.00 | 15828.00 |
| 4797 | 2004.05.03 10:02 | buy | 2292 | 1.00 | 1.1946 | 0.0000 | 1.2066 | ||
| 4798 | 2004.05.03 10:02 | close | 2292 | 1.00 | 1.1955 | 0.0000 | 1.2066 | 9.00 | 15837.00 |
| 4799 | 2004.05.03 10:07 | buy | 2293 | 1.00 | 1.1944 | 0.0000 | 1.2064 | ||
| 4800 | 2004.05.03 10:08 | close | 2293 | 1.00 | 1.1947 | 0.0000 | 1.2064 | 3.00 | 15840.00 |
| 4801 | 2004.05.03 10:08 | buy | 2294 | 1.00 | 1.1944 | 0.0000 | 1.2064 | ||
| 4802 | 2004.05.03 10:08 | close | 2294 | 1.00 | 1.1947 | 0.0000 | 1.2064 | 3.00 | 15843.00 |
| 4803 | 2004.05.03 11:00 | buy | 2295 | 1.00 | 1.1955 | 0.0000 | 1.2075 | ||
| 4804 | 2004.05.03 11:09 | close | 2295 | 1.00 | 1.1964 | 0.0000 | 1.2075 | 9.00 | 15852.00 |
| 4805 | 2004.05.03 11:09 | buy | 2296 | 1.00 | 1.1961 | 0.0000 | 1.2081 | ||
| 4806 | 2004.05.03 11:10 | close | 2296 | 1.00 | 1.1964 | 0.0000 | 1.2081 | 3.00 | 15855.00 |
| 4807 | 2004.05.03 12:00 | buy | 2297 | 1.00 | 1.1965 | 0.0000 | 1.2085 | ||
| 4808 | 2004.05.03 12:07 | close | 2297 | 1.00 | 1.1967 | 0.0000 | 1.2085 | 2.00 | 15857.00 |
| 4809 | 2004.05.03 12:59 | buy | 2298 | 1.00 | 1.1964 | 0.0000 | 1.2084 | ||
| 4810 | 2004.05.03 13:18 | close | 2298 | 1.00 | 1.1969 | 0.0000 | 1.2084 | 5.00 | 15862.00 |
| 4811 | 2004.05.03 13:22 | buy | 2299 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 4812 | 2004.05.03 13:28 | close | 2299 | 1.00 | 1.1969 | 0.0000 | 1.2090 | -1.00 | 15861.00 |
| 4813 | 2004.05.03 13:32 | buy | 2300 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 4814 | 2004.05.03 13:35 | close | 2300 | 1.00 | 1.1969 | 0.0000 | 1.2090 | -1.00 | 15860.00 |
| 4815 | 2004.05.03 13:35 | buy | 2301 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 4816 | 2004.05.03 13:36 | close | 2301 | 1.00 | 1.1969 | 0.0000 | 1.2090 | -1.00 | 15859.00 |
| 4817 | 2004.05.03 13:57 | buy | 2302 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 4818 | 2004.05.03 13:58 | close | 2302 | 1.00 | 1.1969 | 0.0000 | 1.2090 | -1.00 | 15858.00 |
| 4819 | 2004.05.03 13:58 | buy | 2303 | 1.00 | 1.1969 | 0.0000 | 1.2089 | ||
| 4820 | 2004.05.04 08:13 | close | 2303 | 1.00 | 1.1964 | 0.0000 | 1.2089 | -5.00 | 15853.00 |
| 4821 | 2004.05.04 08:17 | buy | 2304 | 1.00 | 1.1953 | 0.0000 | 1.2073 | ||
| 4822 | 2004.05.04 08:19 | close | 2304 | 1.00 | 1.1956 | 0.0000 | 1.2073 | 3.00 | 15856.00 |
| 4823 | 2004.05.04 08:22 | buy | 2305 | 1.00 | 1.1953 | 0.0000 | 1.2073 | ||
| 4824 | 2004.05.04 08:29 | close | 2305 | 1.00 | 1.1954 | 0.0000 | 1.2073 | 1.00 | 15857.00 |
| 4825 | 2004.05.04 08:29 | buy | 2306 | 1.00 | 1.1955 | 0.0000 | 1.2075 | ||
| 4826 | 2004.05.04 08:29 | close | 2306 | 1.00 | 1.1954 | 0.0000 | 1.2075 | -1.00 | 15856.00 |
| 4827 | 2004.05.04 08:30 | buy | 2307 | 1.00 | 1.1955 | 0.0000 | 1.2075 | ||
| 4828 | 2004.05.04 08:30 | close | 2307 | 1.00 | 1.1955 | 0.0000 | 1.2075 | 0.00 | 15856.00 |
| 4829 | 2004.05.04 08:30 | buy | 2308 | 1.00 | 1.1949 | 0.0000 | 1.2069 | ||
| 4830 | 2004.05.04 09:11 | close | 2308 | 1.00 | 1.1968 | 0.0000 | 1.2069 | 19.00 | 15875.00 |
| 4831 | 2004.05.04 09:14 | buy | 2309 | 1.00 | 1.1953 | 0.0000 | 1.2073 | ||
| 4832 | 2004.05.04 09:17 | close | 2309 | 1.00 | 1.1959 | 0.0000 | 1.2073 | 6.00 | 15881.00 |
| 4833 | 2004.05.04 09:17 | buy | 2310 | 1.00 | 1.1958 | 0.0000 | 1.2078 | ||
| 4834 | 2004.05.04 09:17 | close | 2310 | 1.00 | 1.1957 | 0.0000 | 1.2078 | -1.00 | 15880.00 |
| 4835 | 2004.05.04 09:20 | buy | 2311 | 1.00 | 1.1955 | 0.0000 | 1.2075 | ||
| 4836 | 2004.05.04 09:29 | close | 2311 | 1.00 | 1.1957 | 0.0000 | 1.2075 | 2.00 | 15882.00 |
| 4837 | 2004.05.04 09:29 | buy | 2312 | 1.00 | 1.1955 | 0.0000 | 1.2075 | ||
| 4838 | 2004.05.04 09:58 | close | 2312 | 1.00 | 1.1957 | 0.0000 | 1.2075 | 2.00 | 15884.00 |
| 4839 | 2004.05.04 09:58 | buy | 2313 | 1.00 | 1.1954 | 0.0000 | 1.2074 | ||
| 4840 | 2004.05.04 09:59 | close | 2313 | 1.00 | 1.1969 | 0.0000 | 1.2074 | 15.00 | 15899.00 |
| 4841 | 2004.05.06 12:00 | buy | 2314 | 1.00 | 1.2135 | 0.0000 | 1.2255 | ||
| 4842 | 2004.05.06 12:12 | close | 2314 | 1.00 | 1.2137 | 0.0000 | 1.2255 | 2.00 | 15901.00 |
| 4843 | 2004.05.06 12:12 | buy | 2315 | 1.00 | 1.2138 | 0.0000 | 1.2258 | ||
| 4844 | 2004.05.06 12:13 | close | 2315 | 1.00 | 1.2137 | 0.0000 | 1.2258 | -1.00 | 15900.00 |
| 4845 | 2004.05.06 12:13 | buy | 2316 | 1.00 | 1.2138 | 0.0000 | 1.2258 | ||
| 4846 | 2004.05.06 12:13 | close | 2316 | 1.00 | 1.2137 | 0.0000 | 1.2258 | -1.00 | 15899.00 |
| 4847 | 2004.05.06 13:00 | buy | 2317 | 1.00 | 1.2126 | 0.0000 | 1.2246 | ||
| 4848 | 2004.05.06 13:00 | close | 2317 | 1.00 | 1.2141 | 0.0000 | 1.2246 | 15.00 | 15914.00 |
| 4849 | 2004.05.06 13:00 | buy | 2318 | 1.00 | 1.2139 | 0.0000 | 1.2259 | ||
| 4850 | 2004.05.06 13:00 | close | 2318 | 1.00 | 1.2142 | 0.0000 | 1.2259 | 3.00 | 15917.00 |
| 4851 | 2004.05.06 13:01 | buy | 2319 | 1.00 | 1.2121 | 0.0000 | 1.2241 | ||
| 4852 | 2004.05.06 13:26 | close | 2319 | 1.00 | 1.2139 | 0.0000 | 1.2241 | 18.00 | 15935.00 |
| 4853 | 2004.05.06 13:29 | buy | 2320 | 1.00 | 1.2139 | 0.0000 | 1.2259 | ||
| 4854 | 2004.05.06 13:32 | close | 2320 | 1.00 | 1.2139 | 0.0000 | 1.2259 | 0.00 | 15935.00 |
| 4855 | 2004.05.06 13:32 | buy | 2321 | 1.00 | 1.2140 | 0.0000 | 1.2260 | ||
| 4856 | 2004.05.06 13:32 | close | 2321 | 1.00 | 1.2139 | 0.0000 | 1.2260 | -1.00 | 15934.00 |
| 4857 | 2004.05.06 13:33 | buy | 2322 | 1.00 | 1.2134 | 0.0000 | 1.2254 | ||
| 4858 | 2004.05.06 13:34 | close | 2322 | 1.00 | 1.2142 | 0.0000 | 1.2254 | 8.00 | 15942.00 |
| 4859 | 2004.05.06 13:57 | buy | 2323 | 1.00 | 1.2139 | 0.0000 | 1.2259 | ||
| 4860 | 2004.05.06 13:57 | close | 2323 | 1.00 | 1.2139 | 0.0000 | 1.2259 | 0.00 | 15942.00 |
| 4861 | 2004.05.06 13:57 | buy | 2324 | 1.00 | 1.2140 | 0.0000 | 1.2260 | ||
| 4862 | 2004.05.06 13:57 | close | 2324 | 1.00 | 1.2139 | 0.0000 | 1.2260 | -1.00 | 15941.00 |
| 4863 | 2004.05.06 13:57 | buy | 2325 | 1.00 | 1.2139 | 0.0000 | 1.2259 | ||
| 4864 | 2004.05.06 13:57 | close | 2325 | 1.00 | 1.2140 | 0.0000 | 1.2259 | 1.00 | 15942.00 |
| 4865 | 2004.05.06 13:58 | buy | 2326 | 1.00 | 1.2136 | 0.0000 | 1.2256 | ||
| 4866 | 2004.05.07 14:03 | close | 2326 | 1.00 | 1.2118 | 0.0000 | 1.2256 | -18.00 | 15924.00 |
| 4867 | 2004.05.07 14:05 | buy | 2327 | 1.00 | 1.2117 | 0.0000 | 1.2237 | ||
| 4868 | 2004.05.07 14:06 | close | 2327 | 1.00 | 1.2126 | 0.0000 | 1.2237 | 9.00 | 15933.00 |
| 4869 | 2004.05.07 14:10 | buy | 2328 | 1.00 | 1.2114 | 0.0000 | 1.2234 | ||
| 4870 | 2004.05.07 14:20 | close | 2328 | 1.00 | 1.2118 | 0.0000 | 1.2234 | 4.00 | 15937.00 |
| 4871 | 2004.05.07 14:20 | buy | 2329 | 1.00 | 1.2117 | 0.0000 | 1.2237 | ||
| 4872 | 2004.05.07 14:21 | close | 2329 | 1.00 | 1.2118 | 0.0000 | 1.2237 | 1.00 | 15938.00 |
| 4873 | 2004.05.07 14:21 | buy | 2330 | 1.00 | 1.2116 | 0.0000 | 1.2236 | ||
| 4874 | 2004.05.07 14:21 | close | 2330 | 1.00 | 1.2120 | 0.0000 | 1.2236 | 4.00 | 15942.00 |
| 4875 | 2004.05.07 14:22 | buy | 2331 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 4876 | 2004.05.07 14:23 | modify | 2331 | 1.00 | 1.2090 | 1.2095 | 1.2210 | ||
| 4877 | 2004.05.07 14:23 | close | 2331 | 1.00 | 1.2123 | 1.2095 | 1.2210 | 33.00 | 15975.00 |
| 4878 | 2004.05.07 14:24 | buy | 2332 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 4879 | 2004.05.11 08:08 | close | 2332 | 1.00 | 1.1874 | 0.0000 | 1.2197 | -203.00 | 15772.00 |
| 4880 | 2004.05.11 08:08 | buy | 2333 | 1.00 | 1.1875 | 0.0000 | 1.1995 | ||
| 4881 | 2004.05.11 08:08 | close | 2333 | 1.00 | 1.1874 | 0.0000 | 1.1995 | -1.00 | 15771.00 |
| 4882 | 2004.05.11 08:11 | buy | 2334 | 1.00 | 1.1865 | 0.0000 | 1.1985 | ||
| 4883 | 2004.05.11 08:59 | close | 2334 | 1.00 | 1.1878 | 0.0000 | 1.1985 | 13.00 | 15784.00 |
| 4884 | 2004.05.11 09:20 | buy | 2335 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 4885 | 2004.05.11 09:21 | close | 2335 | 1.00 | 1.1863 | 0.0000 | 1.1984 | -1.00 | 15783.00 |
| 4886 | 2004.05.11 09:21 | buy | 2336 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 4887 | 2004.05.11 09:22 | close | 2336 | 1.00 | 1.1863 | 0.0000 | 1.1984 | -1.00 | 15782.00 |
| 4888 | 2004.05.11 09:23 | buy | 2337 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 4889 | 2004.05.11 09:51 | close | 2337 | 1.00 | 1.1863 | 0.0000 | 1.1984 | -1.00 | 15781.00 |
| 4890 | 2004.05.11 09:51 | buy | 2338 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 4891 | 2004.05.11 09:51 | close | 2338 | 1.00 | 1.1863 | 0.0000 | 1.1984 | -1.00 | 15780.00 |
| 4892 | 2004.05.11 09:58 | buy | 2339 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 4893 | 2004.05.11 09:58 | close | 2339 | 1.00 | 1.1864 | 0.0000 | 1.1984 | 0.00 | 15780.00 |
| 4894 | 2004.05.11 09:58 | buy | 2340 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 4895 | 2004.05.11 09:58 | close | 2340 | 1.00 | 1.1863 | 0.0000 | 1.1984 | -1.00 | 15779.00 |
| 4896 | 2004.05.11 10:10 | buy | 2341 | 1.00 | 1.1859 | 0.0000 | 1.1979 | ||
| 4897 | 2004.05.11 19:00 | modify | 2341 | 1.00 | 1.1859 | 1.1859 | 1.1979 | ||
| 4898 | 2004.05.11 19:00 | s/l | 2341 | 1.00 | 1.1859 | 1.1859 | 1.1979 | 0.00 | 15779.00 |
| 4899 | 2004.05.11 20:00 | sell | 2342 | 1.00 | 1.1877 | 0.0000 | 1.1757 | ||
| 4900 | 2004.05.11 20:15 | close | 2342 | 1.00 | 1.1869 | 0.0000 | 1.1757 | 8.00 | 15787.00 |
| 4901 | 2004.05.11 20:16 | sell | 2343 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4902 | 2004.05.11 20:17 | close | 2343 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15786.00 |
| 4903 | 2004.05.11 20:24 | sell | 2344 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4904 | 2004.05.11 20:25 | close | 2344 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15785.00 |
| 4905 | 2004.05.11 20:25 | sell | 2345 | 1.00 | 1.1871 | 0.0000 | 1.1751 | ||
| 4906 | 2004.05.11 20:26 | close | 2345 | 1.00 | 1.1869 | 0.0000 | 1.1751 | 2.00 | 15787.00 |
| 4907 | 2004.05.11 20:27 | sell | 2346 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4908 | 2004.05.11 20:33 | close | 2346 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15786.00 |
| 4909 | 2004.05.11 20:33 | sell | 2347 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4910 | 2004.05.11 20:33 | close | 2347 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15785.00 |
| 4911 | 2004.05.11 20:33 | sell | 2348 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4912 | 2004.05.11 20:34 | close | 2348 | 1.00 | 1.1868 | 0.0000 | 1.1748 | 0.00 | 15785.00 |
| 4913 | 2004.05.11 20:34 | sell | 2349 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4914 | 2004.05.11 20:34 | close | 2349 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15784.00 |
| 4915 | 2004.05.11 20:35 | sell | 2350 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4916 | 2004.05.11 20:48 | close | 2350 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15783.00 |
| 4917 | 2004.05.11 20:49 | sell | 2351 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4918 | 2004.05.11 20:49 | close | 2351 | 1.00 | 1.1869 | 0.0000 | 1.1748 | -1.00 | 15782.00 |
| 4919 | 2004.05.11 20:49 | sell | 2352 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 4920 | 2004.05.11 20:49 | close | 2352 | 1.00 | 1.1868 | 0.0000 | 1.1748 | 0.00 | 15782.00 |
| 4921 | 2004.05.11 21:00 | sell | 2353 | 1.00 | 1.1862 | 0.0000 | 1.1742 | ||
| 4922 | 2004.05.12 03:03 | modify | 2353 | 1.00 | 1.1862 | 1.1862 | 1.1742 | ||
| 4923 | 2004.05.12 03:06 | modify | 2353 | 1.00 | 1.1862 | 1.1861 | 1.1742 | ||
| 4924 | 2004.05.12 03:09 | modify | 2353 | 1.00 | 1.1862 | 1.1860 | 1.1742 | ||
| 4925 | 2004.05.12 03:09 | modify | 2353 | 1.00 | 1.1862 | 1.1859 | 1.1742 | ||
| 4926 | 2004.05.12 03:42 | modify | 2353 | 1.00 | 1.1862 | 1.1857 | 1.1742 | ||
| 4927 | 2004.05.12 03:42 | modify | 2353 | 1.00 | 1.1862 | 1.1856 | 1.1742 | ||
| 4928 | 2004.05.12 03:43 | modify | 2353 | 1.00 | 1.1862 | 1.1855 | 1.1742 | ||
| 4929 | 2004.05.12 03:57 | s/l | 2353 | 1.00 | 1.1855 | 1.1855 | 1.1742 | 7.00 | 15789.00 |
| 4930 | 2004.05.12 14:29 | buy | 2354 | 1.00 | 1.1847 | 0.0000 | 1.1967 | ||
| 4931 | 2004.05.12 14:29 | close | 2354 | 1.00 | 1.1857 | 0.0000 | 1.1967 | 10.00 | 15799.00 |
| 4932 | 2004.05.12 14:30 | buy | 2355 | 1.00 | 1.1847 | 0.0000 | 1.1967 | ||
| 4933 | 2004.05.12 14:30 | close | 2355 | 1.00 | 1.1852 | 0.0000 | 1.1967 | 5.00 | 15804.00 |
| 4934 | 2004.05.13 08:00 | buy | 2356 | 1.00 | 1.1879 | 0.0000 | 1.1999 | ||
| 4935 | 2004.05.13 08:38 | close | 2356 | 1.00 | 1.1883 | 0.0000 | 1.1999 | 4.00 | 15808.00 |
| 4936 | 2004.05.13 08:39 | buy | 2357 | 1.00 | 1.1883 | 0.0000 | 1.2003 | ||
| 4937 | 2004.05.13 08:39 | close | 2357 | 1.00 | 1.1884 | 0.0000 | 1.2003 | 1.00 | 15809.00 |
| 4938 | 2004.05.13 08:40 | buy | 2358 | 1.00 | 1.1881 | 0.0000 | 1.2001 | ||
| 4939 | 2004.05.13 08:53 | close | 2358 | 1.00 | 1.1883 | 0.0000 | 1.2001 | 2.00 | 15811.00 |
| 4940 | 2004.05.13 08:53 | buy | 2359 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4941 | 2004.05.13 08:53 | close | 2359 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15810.00 |
| 4942 | 2004.05.13 08:53 | buy | 2360 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4943 | 2004.05.13 08:53 | close | 2360 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15809.00 |
| 4944 | 2004.05.13 08:54 | buy | 2361 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4945 | 2004.05.13 08:54 | close | 2361 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15808.00 |
| 4946 | 2004.05.13 08:54 | buy | 2362 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4947 | 2004.05.13 08:54 | close | 2362 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15807.00 |
| 4948 | 2004.05.13 08:54 | buy | 2363 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4949 | 2004.05.13 08:54 | close | 2363 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15806.00 |
| 4950 | 2004.05.13 08:55 | buy | 2364 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4951 | 2004.05.13 08:55 | close | 2364 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15805.00 |
| 4952 | 2004.05.13 08:55 | buy | 2365 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 4953 | 2004.05.13 08:55 | close | 2365 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 15804.00 |
| 4954 | 2004.05.13 08:55 | buy | 2366 | 1.00 | 1.1883 | 0.0000 | 1.2003 | ||
| 4955 | 2004.05.14 14:00 | close | 2366 | 1.00 | 1.1872 | 0.0000 | 1.2003 | -11.00 | 15793.00 |
| 4956 | 2004.05.14 14:00 | buy | 2367 | 1.00 | 1.1858 | 0.0000 | 1.1978 | ||
| 4957 | 2004.05.14 14:01 | close | 2367 | 1.00 | 1.1872 | 0.0000 | 1.1978 | 14.00 | 15807.00 |
| 4958 | 2004.05.14 14:01 | buy | 2368 | 1.00 | 1.1812 | 0.0000 | 1.1932 | ||
| 4959 | 2004.05.14 14:01 | close | 2368 | 1.00 | 1.1872 | 0.0000 | 1.1932 | 60.00 | 15867.00 |
| 4960 | 2004.05.14 14:01 | buy | 2369 | 1.00 | 1.1857 | 0.0000 | 1.1977 | ||
| 4961 | 2004.05.14 15:00 | close | 2369 | 1.00 | 1.1852 | 0.0000 | 1.1977 | -5.00 | 15862.00 |
| 4962 | 2004.05.14 15:24 | buy | 2370 | 1.00 | 1.1831 | 0.0000 | 1.1951 | ||
| 4963 | 2004.05.14 15:24 | close | 2370 | 1.00 | 1.1834 | 0.0000 | 1.1951 | 3.00 | 15865.00 |
| 4964 | 2004.05.14 15:24 | buy | 2371 | 1.00 | 1.1835 | 0.0000 | 1.1955 | ||
| 4965 | 2004.05.14 15:24 | close | 2371 | 1.00 | 1.1835 | 0.0000 | 1.1955 | 0.00 | 15865.00 |
| 4966 | 2004.05.14 15:24 | buy | 2372 | 1.00 | 1.1832 | 0.0000 | 1.1952 | ||
| 4967 | 2004.05.14 15:24 | close | 2372 | 1.00 | 1.1836 | 0.0000 | 1.1952 | 4.00 | 15869.00 |
| 4968 | 2004.05.14 15:24 | buy | 2373 | 1.00 | 1.1827 | 0.0000 | 1.1947 | ||
| 4969 | 2004.05.14 15:24 | close | 2373 | 1.00 | 1.1857 | 0.0000 | 1.1947 | 30.00 | 15899.00 |
| 4970 | 2004.05.14 15:25 | buy | 2374 | 1.00 | 1.1827 | 0.0000 | 1.1947 | ||
| 4971 | 2004.05.14 15:25 | close | 2374 | 1.00 | 1.1834 | 0.0000 | 1.1947 | 7.00 | 15906.00 |
| 4972 | 2004.05.14 15:25 | buy | 2375 | 1.00 | 1.1835 | 0.0000 | 1.1955 | ||
| 4973 | 2004.05.14 15:25 | close | 2375 | 1.00 | 1.1834 | 0.0000 | 1.1955 | -1.00 | 15905.00 |
| 4974 | 2004.05.14 15:25 | buy | 2376 | 1.00 | 1.1834 | 0.0000 | 1.1954 | ||
| 4975 | 2004.05.14 15:26 | close | 2376 | 1.00 | 1.1835 | 0.0000 | 1.1954 | 1.00 | 15906.00 |
| 4976 | 2004.05.14 15:26 | buy | 2377 | 1.00 | 1.1833 | 0.0000 | 1.1953 | ||
| 4977 | 2004.05.14 15:27 | close | 2377 | 1.00 | 1.1834 | 0.0000 | 1.1953 | 1.00 | 15907.00 |
| 4978 | 2004.05.14 15:27 | buy | 2378 | 1.00 | 1.1833 | 0.0000 | 1.1953 | ||
| 4979 | 2004.05.14 15:30 | close | 2378 | 1.00 | 1.1837 | 0.0000 | 1.1953 | 4.00 | 15911.00 |
| 4980 | 2004.05.14 15:31 | buy | 2379 | 1.00 | 1.1835 | 0.0000 | 1.1955 | ||
| 4981 | 2004.05.14 15:31 | close | 2379 | 1.00 | 1.1834 | 0.0000 | 1.1955 | -1.00 | 15910.00 |
| 4982 | 2004.05.14 15:31 | buy | 2380 | 1.00 | 1.1823 | 0.0000 | 1.1943 | ||
| 4983 | 2004.05.14 15:32 | close | 2380 | 1.00 | 1.1835 | 0.0000 | 1.1943 | 12.00 | 15922.00 |
| 4984 | 2004.05.14 15:32 | buy | 2381 | 1.00 | 1.1835 | 0.0000 | 1.1955 | ||
| 4985 | 2004.05.14 15:58 | close | 2381 | 1.00 | 1.1878 | 0.0000 | 1.1955 | 43.00 | 15965.00 |
| 4986 | 2004.05.14 15:59 | buy | 2382 | 1.00 | 1.1826 | 0.0000 | 1.1946 | ||
| 4987 | 2004.05.14 15:59 | close | 2382 | 1.00 | 1.1893 | 0.0000 | 1.1946 | 67.00 | 16032.00 |
| 4988 | 2004.05.18 08:04 | buy | 2383 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 4989 | 2004.05.18 08:06 | close | 2383 | 1.00 | 1.1982 | 0.0000 | 1.2090 | 12.00 | 16044.00 |
| 4990 | 2004.05.18 08:06 | buy | 2384 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 4991 | 2004.05.18 08:06 | close | 2384 | 1.00 | 1.1981 | 0.0000 | 1.2102 | -1.00 | 16043.00 |
| 4992 | 2004.05.18 08:08 | buy | 2385 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 4993 | 2004.05.18 08:10 | close | 2385 | 1.00 | 1.1983 | 0.0000 | 1.2099 | 4.00 | 16047.00 |
| 4994 | 2004.05.18 09:02 | buy | 2386 | 1.00 | 1.1987 | 0.0000 | 1.2107 | ||
| 4995 | 2004.05.18 09:10 | close | 2386 | 1.00 | 1.1990 | 0.0000 | 1.2107 | 3.00 | 16050.00 |
| 4996 | 2004.05.18 09:10 | buy | 2387 | 1.00 | 1.1987 | 0.0000 | 1.2107 | ||
| 4997 | 2004.05.18 09:11 | close | 2387 | 1.00 | 1.1986 | 0.0000 | 1.2107 | -1.00 | 16049.00 |
| 4998 | 2004.05.18 11:00 | buy | 2388 | 1.00 | 1.1968 | 0.0000 | 1.2088 | ||
| 4999 | 2004.05.18 11:00 | close | 2388 | 1.00 | 1.1975 | 0.0000 | 1.2088 | 7.00 | 16056.00 |
| 5000 | 2004.05.18 11:01 | buy | 2389 | 1.00 | 1.1968 | 0.0000 | 1.2088 | ||
| 5001 | 2004.05.18 11:01 | close | 2389 | 1.00 | 1.1984 | 0.0000 | 1.2088 | 16.00 | 16072.00 |
| 5002 | 2004.05.18 11:02 | buy | 2390 | 1.00 | 1.1968 | 0.0000 | 1.2088 | ||
| 5003 | 2004.05.18 11:02 | close | 2390 | 1.00 | 1.1986 | 0.0000 | 1.2088 | 18.00 | 16090.00 |
| 5004 | 2004.05.18 11:05 | buy | 2391 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 5005 | 2004.05.18 11:05 | close | 2391 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 16089.00 |
| 5006 | 2004.05.18 11:06 | buy | 2392 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 5007 | 2004.05.18 11:06 | close | 2392 | 1.00 | 1.1979 | 0.0000 | 1.2095 | 4.00 | 16093.00 |
| 5008 | 2004.05.18 12:00 | buy | 2393 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5009 | 2004.05.18 12:24 | close | 2393 | 1.00 | 1.1990 | 0.0000 | 1.2099 | 11.00 | 16104.00 |
| 5010 | 2004.05.18 12:58 | buy | 2394 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 5011 | 2004.05.18 12:59 | close | 2394 | 1.00 | 1.1990 | 0.0000 | 1.2108 | 2.00 | 16106.00 |
| 5012 | 2004.05.18 12:59 | buy | 2395 | 1.00 | 1.1986 | 0.0000 | 1.2106 | ||
| 5013 | 2004.05.18 13:21 | close | 2395 | 1.00 | 1.1996 | 0.0000 | 1.2106 | 10.00 | 16116.00 |
| 5014 | 2004.05.18 13:23 | buy | 2396 | 1.00 | 1.1997 | 0.0000 | 1.2117 | ||
| 5015 | 2004.05.18 13:24 | close | 2396 | 1.00 | 1.1996 | 0.0000 | 1.2117 | -1.00 | 16115.00 |
| 5016 | 2004.05.18 13:58 | buy | 2397 | 1.00 | 1.1996 | 0.0000 | 1.2116 | ||
| 5017 | 2004.05.18 13:59 | close | 2397 | 1.00 | 1.1996 | 0.0000 | 1.2116 | 0.00 | 16115.00 |
| 5018 | 2004.05.18 13:59 | buy | 2398 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5019 | 2004.05.18 14:00 | close | 2398 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16114.00 |
| 5020 | 2004.05.18 14:00 | buy | 2399 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 5021 | 2004.05.18 14:00 | close | 2399 | 1.00 | 1.1994 | 0.0000 | 1.2103 | 11.00 | 16125.00 |
| 5022 | 2004.05.18 14:00 | buy | 2400 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5023 | 2004.05.18 14:03 | close | 2400 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16124.00 |
| 5024 | 2004.05.18 14:03 | buy | 2401 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 5025 | 2004.05.18 14:03 | close | 2401 | 1.00 | 1.1994 | 0.0000 | 1.2114 | 0.00 | 16124.00 |
| 5026 | 2004.05.18 14:58 | buy | 2402 | 1.00 | 1.1993 | 0.0000 | 1.2113 | ||
| 5027 | 2004.05.18 14:58 | close | 2402 | 1.00 | 1.1994 | 0.0000 | 1.2113 | 1.00 | 16125.00 |
| 5028 | 2004.05.18 14:58 | buy | 2403 | 1.00 | 1.1992 | 0.0000 | 1.2112 | ||
| 5029 | 2004.05.18 14:59 | close | 2403 | 1.00 | 1.1994 | 0.0000 | 1.2112 | 2.00 | 16127.00 |
| 5030 | 2004.05.18 14:59 | buy | 2404 | 1.00 | 1.1992 | 0.0000 | 1.2112 | ||
| 5031 | 2004.05.19 07:00 | close | 2404 | 1.00 | 1.1980 | 0.0000 | 1.2112 | -12.00 | 16115.00 |
| 5032 | 2004.05.19 07:00 | buy | 2405 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 5033 | 2004.05.19 07:00 | close | 2405 | 1.00 | 1.1980 | 0.0000 | 1.2101 | -1.00 | 16114.00 |
| 5034 | 2004.05.19 07:01 | buy | 2406 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 5035 | 2004.05.19 07:01 | close | 2406 | 1.00 | 1.1980 | 0.0000 | 1.2101 | -1.00 | 16113.00 |
| 5036 | 2004.05.19 07:39 | buy | 2407 | 1.00 | 1.1980 | 0.0000 | 1.2100 | ||
| 5037 | 2004.05.19 07:39 | close | 2407 | 1.00 | 1.1980 | 0.0000 | 1.2100 | 0.00 | 16113.00 |
| 5038 | 2004.05.19 07:40 | buy | 2408 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 5039 | 2004.05.19 07:40 | close | 2408 | 1.00 | 1.1981 | 0.0000 | 1.2101 | 0.00 | 16113.00 |
| 5040 | 2004.05.19 07:40 | buy | 2409 | 1.00 | 1.1980 | 0.0000 | 1.2100 | ||
| 5041 | 2004.05.19 07:58 | close | 2409 | 1.00 | 1.1980 | 0.0000 | 1.2100 | 0.00 | 16113.00 |
| 5042 | 2004.05.20 04:00 | buy | 2410 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 5043 | 2004.05.20 04:07 | close | 2410 | 1.00 | 1.1994 | 0.0000 | 1.2114 | 0.00 | 16113.00 |
| 5044 | 2004.05.20 04:07 | buy | 2411 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5045 | 2004.05.20 04:36 | close | 2411 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16112.00 |
| 5046 | 2004.05.20 04:37 | buy | 2412 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5047 | 2004.05.20 04:37 | close | 2412 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16111.00 |
| 5048 | 2004.05.20 04:41 | buy | 2413 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5049 | 2004.05.20 04:42 | close | 2413 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16110.00 |
| 5050 | 2004.05.20 04:42 | buy | 2414 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5051 | 2004.05.20 04:42 | close | 2414 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16109.00 |
| 5052 | 2004.05.20 04:42 | buy | 2415 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5053 | 2004.05.20 04:44 | close | 2415 | 1.00 | 1.1994 | 0.0000 | 1.2115 | -1.00 | 16108.00 |
| 5054 | 2004.05.20 04:58 | buy | 2416 | 1.00 | 1.1995 | 0.0000 | 1.2115 | ||
| 5055 | 2004.05.21 01:02 | close | 2416 | 1.00 | 1.1962 | 0.0000 | 1.2115 | -33.00 | 16075.00 |
| 5056 | 2004.05.21 01:37 | buy | 2417 | 1.00 | 1.1962 | 0.0000 | 1.2082 | ||
| 5057 | 2004.05.21 01:37 | close | 2417 | 1.00 | 1.1961 | 0.0000 | 1.2082 | -1.00 | 16074.00 |
| 5058 | 2004.05.21 01:38 | buy | 2418 | 1.00 | 1.1962 | 0.0000 | 1.2082 | ||
| 5059 | 2004.05.21 01:56 | close | 2418 | 1.00 | 1.1961 | 0.0000 | 1.2082 | -1.00 | 16073.00 |
| 5060 | 2004.05.21 01:58 | buy | 2419 | 1.00 | 1.1961 | 0.0000 | 1.2081 | ||
| 5061 | 2004.05.21 02:00 | close | 2419 | 1.00 | 1.1956 | 0.0000 | 1.2081 | -5.00 | 16068.00 |
| 5062 | 2004.05.24 02:11 | buy | 2420 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5063 | 2004.05.24 02:12 | close | 2420 | 1.00 | 1.1978 | 0.0000 | 1.2099 | -1.00 | 16067.00 |
| 5064 | 2004.05.24 02:12 | buy | 2421 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 5065 | 2004.05.24 02:13 | close | 2421 | 1.00 | 1.1978 | 0.0000 | 1.2097 | 1.00 | 16068.00 |
| 5066 | 2004.05.24 02:13 | buy | 2422 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5067 | 2004.05.24 02:14 | close | 2422 | 1.00 | 1.1978 | 0.0000 | 1.2099 | -1.00 | 16067.00 |
| 5068 | 2004.05.24 02:16 | buy | 2423 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5069 | 2004.05.24 02:17 | close | 2423 | 1.00 | 1.1978 | 0.0000 | 1.2099 | -1.00 | 16066.00 |
| 5070 | 2004.05.24 02:19 | buy | 2424 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5071 | 2004.05.24 02:20 | close | 2424 | 1.00 | 1.1978 | 0.0000 | 1.2099 | -1.00 | 16065.00 |
| 5072 | 2004.05.24 02:24 | buy | 2425 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5073 | 2004.05.24 02:28 | close | 2425 | 1.00 | 1.1978 | 0.0000 | 1.2099 | -1.00 | 16064.00 |
| 5074 | 2004.05.24 02:28 | buy | 2426 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5075 | 2004.05.24 02:29 | close | 2426 | 1.00 | 1.1978 | 0.0000 | 1.2099 | -1.00 | 16063.00 |
| 5076 | 2004.05.24 02:59 | buy | 2427 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 5077 | 2004.05.24 18:19 | close | 2427 | 1.00 | 1.1994 | 0.0000 | 1.2099 | 15.00 | 16078.00 |
| 5078 | 2004.05.24 18:19 | buy | 2428 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 5079 | 2004.05.24 18:20 | close | 2428 | 1.00 | 1.1993 | 0.0000 | 1.2114 | -1.00 | 16077.00 |
| 5080 | 2004.05.24 18:39 | buy | 2429 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 5081 | 2004.05.24 18:39 | close | 2429 | 1.00 | 1.1993 | 0.0000 | 1.2114 | -1.00 | 16076.00 |
| 5082 | 2004.05.24 18:40 | buy | 2430 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 5083 | 2004.05.24 18:58 | close | 2430 | 1.00 | 1.1998 | 0.0000 | 1.2114 | 4.00 | 16080.00 |
| 5084 | 2004.05.24 18:58 | buy | 2431 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 5085 | 2004.05.24 18:59 | close | 2431 | 1.00 | 1.1994 | 0.0000 | 1.2114 | 0.00 | 16080.00 |
| 5086 | 2004.05.26 17:00 | buy | 2432 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 5087 | 2004.05.26 17:00 | close | 2432 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 16079.00 |
| 5088 | 2004.05.26 17:02 | buy | 2433 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 5089 | 2004.05.26 17:03 | close | 2433 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 16078.00 |
| 5090 | 2004.05.26 17:03 | buy | 2434 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 5091 | 2004.05.26 17:03 | close | 2434 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 16077.00 |
| 5092 | 2004.05.26 17:04 | buy | 2435 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 5093 | 2004.05.26 17:04 | close | 2435 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 16076.00 |
| 5094 | 2004.05.26 17:05 | buy | 2436 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 5095 | 2004.05.26 17:12 | close | 2436 | 1.00 | 1.2082 | 0.0000 | 1.2203 | -1.00 | 16075.00 |
| 5096 | 2004.05.26 17:12 | buy | 2437 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 5097 | 2004.05.26 17:12 | close | 2437 | 1.00 | 1.2083 | 0.0000 | 1.2202 | 1.00 | 16076.00 |
| 5098 | 2004.05.27 02:00 | buy | 2438 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 5099 | 2004.05.27 02:00 | close | 2438 | 1.00 | 1.2098 | 0.0000 | 1.2207 | 11.00 | 16087.00 |
| 5100 | 2004.05.27 02:00 | buy | 2439 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 5101 | 2004.05.27 02:14 | close | 2439 | 1.00 | 1.2100 | 0.0000 | 1.2218 | 2.00 | 16089.00 |
| 5102 | 2004.05.27 02:14 | buy | 2440 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 5103 | 2004.05.27 02:15 | close | 2440 | 1.00 | 1.2101 | 0.0000 | 1.2216 | 5.00 | 16094.00 |
| 5104 | 2004.05.27 02:59 | buy | 2441 | 1.00 | 1.2099 | 0.0000 | 1.2219 | ||
| 5105 | 2004.05.27 03:04 | close | 2441 | 1.00 | 1.2105 | 0.0000 | 1.2219 | 6.00 | 16100.00 |
| 5106 | 2004.05.27 03:04 | buy | 2442 | 1.00 | 1.2105 | 0.0000 | 1.2225 | ||
| 5107 | 2004.05.27 03:05 | close | 2442 | 1.00 | 1.2105 | 0.0000 | 1.2225 | 0.00 | 16100.00 |
| 5108 | 2004.05.28 16:00 | buy | 2443 | 1.00 | 1.2206 | 0.0000 | 1.2326 | ||
| 5109 | 2004.05.28 16:00 | close | 2443 | 1.00 | 1.2234 | 0.0000 | 1.2326 | 28.00 | 16128.00 |
| 5110 | 2004.05.28 16:01 | buy | 2444 | 1.00 | 1.2205 | 0.0000 | 1.2325 | ||
| 5111 | 2004.05.28 16:26 | close | 2444 | 1.00 | 1.2233 | 0.0000 | 1.2325 | 28.00 | 16156.00 |
| 5112 | 2004.05.28 16:27 | buy | 2445 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 5113 | 2004.05.28 16:27 | close | 2445 | 1.00 | 1.2220 | 0.0000 | 1.2341 | -1.00 | 16155.00 |
| 5114 | 2004.05.28 16:59 | buy | 2446 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 5115 | 2004.05.28 17:48 | modify | 2446 | 1.00 | 1.2215 | 1.2215 | 1.2335 | ||
| 5116 | 2004.05.28 18:07 | s/l | 2446 | 1.00 | 1.2215 | 1.2215 | 1.2335 | 0.00 | 16155.00 |
| 5117 | 2004.06.01 07:03 | sell | 2447 | 1.00 | 1.2219 | 0.0000 | 1.2099 | ||
| 5118 | 2004.06.01 07:04 | close | 2447 | 1.00 | 1.2215 | 0.0000 | 1.2099 | 4.00 | 16159.00 |
| 5119 | 2004.06.01 07:04 | sell | 2448 | 1.00 | 1.2216 | 0.0000 | 1.2096 | ||
| 5120 | 2004.06.01 07:04 | close | 2448 | 1.00 | 1.2217 | 0.0000 | 1.2096 | -1.00 | 16158.00 |
| 5121 | 2004.06.01 07:04 | sell | 2449 | 1.00 | 1.2216 | 0.0000 | 1.2096 | ||
| 5122 | 2004.06.01 07:07 | close | 2449 | 1.00 | 1.2216 | 0.0000 | 1.2096 | 0.00 | 16158.00 |
| 5123 | 2004.06.01 07:08 | sell | 2450 | 1.00 | 1.2219 | 0.0000 | 1.2099 | ||
| 5124 | 2004.06.01 07:08 | close | 2450 | 1.00 | 1.2213 | 0.0000 | 1.2099 | 6.00 | 16164.00 |
| 5125 | 2004.06.01 07:59 | sell | 2451 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 5126 | 2004.06.01 16:12 | modify | 2451 | 1.00 | 1.2222 | 1.2222 | 1.2102 | ||
| 5127 | 2004.06.01 16:12 | modify | 2451 | 1.00 | 1.2222 | 1.2221 | 1.2102 | ||
| 5128 | 2004.06.01 16:13 | modify | 2451 | 1.00 | 1.2222 | 1.2220 | 1.2102 | ||
| 5129 | 2004.06.01 16:13 | modify | 2451 | 1.00 | 1.2222 | 1.2219 | 1.2102 | ||
| 5130 | 2004.06.01 16:29 | modify | 2451 | 1.00 | 1.2222 | 1.2218 | 1.2102 | ||
| 5131 | 2004.06.01 16:29 | modify | 2451 | 1.00 | 1.2222 | 1.2217 | 1.2102 | ||
| 5132 | 2004.06.01 16:40 | modify | 2451 | 1.00 | 1.2222 | 1.2216 | 1.2102 | ||
| 5133 | 2004.06.01 16:40 | modify | 2451 | 1.00 | 1.2222 | 1.2215 | 1.2102 | ||
| 5134 | 2004.06.01 16:41 | modify | 2451 | 1.00 | 1.2222 | 1.2214 | 1.2102 | ||
| 5135 | 2004.06.01 16:42 | modify | 2451 | 1.00 | 1.2222 | 1.2211 | 1.2102 | ||
| 5136 | 2004.06.01 16:42 | modify | 2451 | 1.00 | 1.2222 | 1.2210 | 1.2102 | ||
| 5137 | 2004.06.01 16:48 | s/l | 2451 | 1.00 | 1.2210 | 1.2210 | 1.2102 | 12.00 | 16176.00 |
| 5138 | 2004.06.02 18:09 | buy | 2452 | 1.00 | 1.2219 | 0.0000 | 1.2339 | ||
| 5139 | 2004.06.02 18:09 | close | 2452 | 1.00 | 1.2231 | 0.0000 | 1.2339 | 12.00 | 16188.00 |
| 5140 | 2004.06.02 18:09 | buy | 2453 | 1.00 | 1.2228 | 0.0000 | 1.2348 | ||
| 5141 | 2004.06.02 18:11 | close | 2453 | 1.00 | 1.2230 | 0.0000 | 1.2348 | 2.00 | 16190.00 |
| 5142 | 2004.06.02 18:59 | buy | 2454 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 5143 | 2004.06.03 14:16 | close | 2454 | 1.00 | 1.2230 | 0.0000 | 1.2343 | 7.00 | 16197.00 |
| 5144 | 2004.06.03 14:16 | buy | 2455 | 1.00 | 1.2231 | 0.0000 | 1.2351 | ||
| 5145 | 2004.06.03 14:16 | close | 2455 | 1.00 | 1.2231 | 0.0000 | 1.2351 | 0.00 | 16197.00 |
| 5146 | 2004.06.03 14:34 | buy | 2456 | 1.00 | 1.2229 | 0.0000 | 1.2349 | ||
| 5147 | 2004.06.03 14:58 | close | 2456 | 1.00 | 1.2230 | 0.0000 | 1.2349 | 1.00 | 16198.00 |
| 5148 | 2004.06.03 18:00 | buy | 2457 | 1.00 | 1.2210 | 0.0000 | 1.2330 | ||
| 5149 | 2004.06.03 18:15 | close | 2457 | 1.00 | 1.2211 | 0.0000 | 1.2330 | 1.00 | 16199.00 |
| 5150 | 2004.06.03 18:16 | buy | 2458 | 1.00 | 1.2212 | 0.0000 | 1.2332 | ||
| 5151 | 2004.06.03 18:19 | close | 2458 | 1.00 | 1.2211 | 0.0000 | 1.2332 | -1.00 | 16198.00 |
| 5152 | 2004.06.03 18:21 | buy | 2459 | 1.00 | 1.2212 | 0.0000 | 1.2332 | ||
| 5153 | 2004.06.03 18:21 | close | 2459 | 1.00 | 1.2211 | 0.0000 | 1.2332 | -1.00 | 16197.00 |
| 5154 | 2004.06.03 18:21 | buy | 2460 | 1.00 | 1.2212 | 0.0000 | 1.2332 | ||
| 5155 | 2004.06.03 18:21 | close | 2460 | 1.00 | 1.2211 | 0.0000 | 1.2332 | -1.00 | 16196.00 |
| 5156 | 2004.06.03 18:22 | buy | 2461 | 1.00 | 1.2212 | 0.0000 | 1.2332 | ||
| 5157 | 2004.06.03 18:25 | close | 2461 | 1.00 | 1.2211 | 0.0000 | 1.2332 | -1.00 | 16195.00 |
| 5158 | 2004.06.03 18:26 | buy | 2462 | 1.00 | 1.2212 | 0.0000 | 1.2332 | ||
| 5159 | 2004.06.03 18:27 | close | 2462 | 1.00 | 1.2211 | 0.0000 | 1.2332 | -1.00 | 16194.00 |
| 5160 | 2004.06.03 18:27 | buy | 2463 | 1.00 | 1.2211 | 0.0000 | 1.2331 | ||
| 5161 | 2004.06.03 20:01 | close | 2463 | 1.00 | 1.2223 | 0.0000 | 1.2331 | 12.00 | 16206.00 |
| 5162 | 2004.06.03 20:02 | buy | 2464 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 5163 | 2004.06.03 20:02 | close | 2464 | 1.00 | 1.2223 | 0.0000 | 1.2344 | -1.00 | 16205.00 |
| 5164 | 2004.06.03 20:03 | buy | 2465 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 5165 | 2004.06.03 20:09 | close | 2465 | 1.00 | 1.2224 | 0.0000 | 1.2344 | 0.00 | 16205.00 |
| 5166 | 2004.06.03 20:26 | buy | 2466 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 5167 | 2004.06.03 21:08 | close | 2466 | 1.00 | 1.2222 | 0.0000 | 1.2341 | 1.00 | 16206.00 |
| 5168 | 2004.06.03 21:25 | buy | 2467 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 5169 | 2004.06.03 21:59 | close | 2467 | 1.00 | 1.2222 | 0.0000 | 1.2343 | -1.00 | 16205.00 |
| 5170 | 2004.06.03 23:38 | buy | 2468 | 1.00 | 1.2213 | 0.0000 | 1.2333 | ||
| 5171 | 2004.06.03 23:38 | close | 2468 | 1.00 | 1.2212 | 0.0000 | 1.2333 | -1.00 | 16204.00 |
| 5172 | 2004.06.03 23:38 | buy | 2469 | 1.00 | 1.2213 | 0.0000 | 1.2333 | ||
| 5173 | 2004.06.03 23:39 | close | 2469 | 1.00 | 1.2212 | 0.0000 | 1.2333 | -1.00 | 16203.00 |
| 5174 | 2004.06.04 00:35 | buy | 2470 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 5175 | 2004.06.04 00:39 | close | 2470 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 16202.00 |
| 5176 | 2004.06.04 00:41 | buy | 2471 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 5177 | 2004.06.04 00:42 | close | 2471 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 16201.00 |
| 5178 | 2004.06.04 01:20 | buy | 2472 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 5179 | 2004.06.04 01:21 | close | 2472 | 1.00 | 1.2216 | 0.0000 | 1.2337 | -1.00 | 16200.00 |
| 5180 | 2004.06.04 01:21 | buy | 2473 | 1.00 | 1.2216 | 0.0000 | 1.2336 | ||
| 5181 | 2004.06.04 01:46 | close | 2473 | 1.00 | 1.2217 | 0.0000 | 1.2336 | 1.00 | 16201.00 |
| 5182 | 2004.06.04 01:49 | buy | 2474 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 5183 | 2004.06.04 01:49 | close | 2474 | 1.00 | 1.2218 | 0.0000 | 1.2337 | 1.00 | 16202.00 |
| 5184 | 2004.06.04 01:49 | buy | 2475 | 1.00 | 1.2216 | 0.0000 | 1.2336 | ||
| 5185 | 2004.06.04 03:03 | close | 2475 | 1.00 | 1.2223 | 0.0000 | 1.2336 | 7.00 | 16209.00 |
| 5186 | 2004.06.04 03:13 | buy | 2476 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 5187 | 2004.06.04 03:14 | close | 2476 | 1.00 | 1.2222 | 0.0000 | 1.2343 | -1.00 | 16208.00 |
| 5188 | 2004.06.04 03:14 | buy | 2477 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 5189 | 2004.06.04 03:14 | close | 2477 | 1.00 | 1.2222 | 0.0000 | 1.2343 | -1.00 | 16207.00 |
| 5190 | 2004.06.04 03:18 | buy | 2478 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 5191 | 2004.06.04 07:00 | close | 2478 | 1.00 | 1.2224 | 0.0000 | 1.2342 | 2.00 | 16209.00 |
| 5192 | 2004.06.04 07:01 | buy | 2479 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 5193 | 2004.06.04 07:02 | close | 2479 | 1.00 | 1.2224 | 0.0000 | 1.2342 | 2.00 | 16211.00 |
| 5194 | 2004.06.04 07:08 | buy | 2480 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 5195 | 2004.06.04 07:09 | close | 2480 | 1.00 | 1.2222 | 0.0000 | 1.2343 | -1.00 | 16210.00 |
| 5196 | 2004.06.04 07:12 | buy | 2481 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 5197 | 2004.06.04 14:00 | close | 2481 | 1.00 | 1.2280 | 0.0000 | 1.2342 | 58.00 | 16268.00 |
| 5198 | 2004.06.04 14:00 | buy | 2482 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 5199 | 2004.06.04 14:00 | close | 2482 | 1.00 | 1.2240 | 0.0000 | 1.2341 | 19.00 | 16287.00 |
| 5200 | 2004.06.04 14:00 | buy | 2483 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 5201 | 2004.06.04 14:00 | close | 2483 | 1.00 | 1.2231 | 0.0000 | 1.2343 | 8.00 | 16295.00 |
| 5202 | 2004.06.04 14:02 | buy | 2484 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 5203 | 2004.06.04 14:02 | close | 2484 | 1.00 | 1.2256 | 0.0000 | 1.2345 | 31.00 | 16326.00 |
| 5204 | 2004.06.04 14:03 | buy | 2485 | 1.00 | 1.2227 | 0.0000 | 1.2347 | ||
| 5205 | 2004.06.04 14:03 | close | 2485 | 1.00 | 1.2226 | 0.0000 | 1.2347 | -1.00 | 16325.00 |
| 5206 | 2004.06.04 14:03 | buy | 2486 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 5207 | 2004.06.04 14:58 | close | 2486 | 1.00 | 1.2258 | 0.0000 | 1.2344 | 34.00 | 16359.00 |
| 5208 | 2004.06.04 14:59 | buy | 2487 | 1.00 | 1.2202 | 0.0000 | 1.2322 | ||
| 5209 | 2004.06.04 14:59 | close | 2487 | 1.00 | 1.2258 | 0.0000 | 1.2322 | 56.00 | 16415.00 |
| 5210 | 2004.06.08 03:00 | buy | 2488 | 1.00 | 1.2295 | 0.0000 | 1.2415 | ||
| 5211 | 2004.06.08 06:19 | close | 2488 | 1.00 | 1.2318 | 0.0000 | 1.2415 | 23.00 | 16438.00 |
| 5212 | 2004.06.08 06:20 | buy | 2489 | 1.00 | 1.2316 | 0.0000 | 1.2436 | ||
| 5213 | 2004.06.08 06:21 | close | 2489 | 1.00 | 1.2318 | 0.0000 | 1.2436 | 2.00 | 16440.00 |
| 5214 | 2004.06.08 14:00 | buy | 2490 | 1.00 | 1.2294 | 0.0000 | 1.2414 | ||
| 5215 | 2004.06.08 14:19 | close | 2490 | 1.00 | 1.2309 | 0.0000 | 1.2414 | 15.00 | 16455.00 |
| 5216 | 2004.06.08 14:21 | buy | 2491 | 1.00 | 1.2310 | 0.0000 | 1.2430 | ||
| 5217 | 2004.06.08 14:53 | close | 2491 | 1.00 | 1.2309 | 0.0000 | 1.2430 | -1.00 | 16454.00 |
| 5218 | 2004.06.08 14:55 | buy | 2492 | 1.00 | 1.2309 | 0.0000 | 1.2429 | ||
| 5219 | 2004.06.08 14:56 | close | 2492 | 1.00 | 1.2309 | 0.0000 | 1.2429 | 0.00 | 16454.00 |
| 5220 | 2004.06.08 14:56 | buy | 2493 | 1.00 | 1.2309 | 0.0000 | 1.2429 | ||
| 5221 | 2004.06.08 14:58 | close | 2493 | 1.00 | 1.2309 | 0.0000 | 1.2429 | 0.00 | 16454.00 |
| 5222 | 2004.06.08 14:59 | buy | 2494 | 1.00 | 1.2309 | 0.0000 | 1.2429 | ||
| 5223 | 2004.06.10 18:00 | close | 2494 | 1.00 | 1.2110 | 0.0000 | 1.2429 | -199.00 | 16255.00 |
| 5224 | 2004.06.11 03:00 | buy | 2495 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 5225 | 2004.06.14 13:01 | close | 2495 | 1.00 | 1.2016 | 0.0000 | 1.2198 | -62.00 | 16193.00 |
| 5226 | 2004.06.14 13:02 | buy | 2496 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 5227 | 2004.06.14 13:08 | close | 2496 | 1.00 | 1.2017 | 0.0000 | 1.2137 | 0.00 | 16193.00 |
| 5228 | 2004.06.14 13:21 | buy | 2497 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 5229 | 2004.06.14 13:22 | close | 2497 | 1.00 | 1.2016 | 0.0000 | 1.2135 | 1.00 | 16194.00 |
| 5230 | 2004.06.14 13:22 | buy | 2498 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 5231 | 2004.06.14 14:00 | close | 2498 | 1.00 | 1.2007 | 0.0000 | 1.2137 | -10.00 | 16184.00 |
| 5232 | 2004.06.14 14:03 | buy | 2499 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5233 | 2004.06.14 14:03 | close | 2499 | 1.00 | 1.2005 | 0.0000 | 1.2126 | -1.00 | 16183.00 |
| 5234 | 2004.06.14 14:05 | buy | 2500 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5235 | 2004.06.14 14:05 | close | 2500 | 1.00 | 1.2005 | 0.0000 | 1.2126 | -1.00 | 16182.00 |
| 5236 | 2004.06.14 14:06 | buy | 2501 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5237 | 2004.06.14 14:06 | close | 2501 | 1.00 | 1.2005 | 0.0000 | 1.2126 | -1.00 | 16181.00 |
| 5238 | 2004.06.14 14:20 | buy | 2502 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5239 | 2004.06.14 14:20 | close | 2502 | 1.00 | 1.2006 | 0.0000 | 1.2126 | 0.00 | 16181.00 |
| 5240 | 2004.06.14 14:20 | buy | 2503 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5241 | 2004.06.14 14:20 | close | 2503 | 1.00 | 1.2005 | 0.0000 | 1.2126 | -1.00 | 16180.00 |
| 5242 | 2004.06.14 14:21 | buy | 2504 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5243 | 2004.06.14 14:21 | close | 2504 | 1.00 | 1.2005 | 0.0000 | 1.2126 | -1.00 | 16179.00 |
| 5244 | 2004.06.14 14:24 | buy | 2505 | 1.00 | 1.2006 | 0.0000 | 1.2126 | ||
| 5245 | 2004.06.14 14:58 | close | 2505 | 1.00 | 1.2056 | 0.0000 | 1.2126 | 50.00 | 16229.00 |
| 5246 | 2004.06.15 11:00 | buy | 2506 | 1.00 | 1.2040 | 0.0000 | 1.2160 | ||
| 5247 | 2004.06.15 11:09 | close | 2506 | 1.00 | 1.2041 | 0.0000 | 1.2160 | 1.00 | 16230.00 |
| 5248 | 2004.06.15 11:15 | buy | 2507 | 1.00 | 1.2037 | 0.0000 | 1.2157 | ||
| 5249 | 2004.06.15 11:29 | close | 2507 | 1.00 | 1.2040 | 0.0000 | 1.2157 | 3.00 | 16233.00 |
| 5250 | 2004.06.15 11:30 | buy | 2508 | 1.00 | 1.2041 | 0.0000 | 1.2161 | ||
| 5251 | 2004.06.15 11:31 | close | 2508 | 1.00 | 1.2042 | 0.0000 | 1.2161 | 1.00 | 16234.00 |
| 5252 | 2004.06.15 12:00 | buy | 2509 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5253 | 2004.06.15 12:34 | close | 2509 | 1.00 | 1.2051 | 0.0000 | 1.2170 | 1.00 | 16235.00 |
| 5254 | 2004.06.15 12:58 | buy | 2510 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5255 | 2004.06.15 12:58 | close | 2510 | 1.00 | 1.2050 | 0.0000 | 1.2170 | 0.00 | 16235.00 |
| 5256 | 2004.06.15 12:58 | buy | 2511 | 1.00 | 1.2051 | 0.0000 | 1.2171 | ||
| 5257 | 2004.06.15 12:59 | close | 2511 | 1.00 | 1.2050 | 0.0000 | 1.2171 | -1.00 | 16234.00 |
| 5258 | 2004.06.15 12:59 | buy | 2512 | 1.00 | 1.2051 | 0.0000 | 1.2171 | ||
| 5259 | 2004.06.15 13:33 | close | 2512 | 1.00 | 1.2059 | 0.0000 | 1.2171 | 8.00 | 16242.00 |
| 5260 | 2004.06.15 13:36 | buy | 2513 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 5261 | 2004.06.15 13:45 | close | 2513 | 1.00 | 1.2058 | 0.0000 | 1.2178 | 0.00 | 16242.00 |
| 5262 | 2004.06.15 13:53 | buy | 2514 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 5263 | 2004.06.15 14:02 | close | 2514 | 1.00 | 1.2059 | 0.0000 | 1.2179 | 0.00 | 16242.00 |
| 5264 | 2004.06.15 14:02 | buy | 2515 | 1.00 | 1.2055 | 0.0000 | 1.2175 | ||
| 5265 | 2004.06.15 14:03 | close | 2515 | 1.00 | 1.2058 | 0.0000 | 1.2175 | 3.00 | 16245.00 |
| 5266 | 2004.06.15 14:11 | buy | 2516 | 1.00 | 1.2051 | 0.0000 | 1.2171 | ||
| 5267 | 2004.06.15 14:11 | close | 2516 | 1.00 | 1.2058 | 0.0000 | 1.2171 | 7.00 | 16252.00 |
| 5268 | 2004.06.15 14:12 | buy | 2517 | 1.00 | 1.2057 | 0.0000 | 1.2177 | ||
| 5269 | 2004.06.15 14:12 | close | 2517 | 1.00 | 1.2056 | 0.0000 | 1.2177 | -1.00 | 16251.00 |
| 5270 | 2004.06.15 14:12 | buy | 2518 | 1.00 | 1.2057 | 0.0000 | 1.2177 | ||
| 5271 | 2004.06.15 14:25 | close | 2518 | 1.00 | 1.2058 | 0.0000 | 1.2177 | 1.00 | 16252.00 |
| 5272 | 2004.06.16 11:00 | buy | 2519 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 5273 | 2004.06.16 11:00 | close | 2519 | 1.00 | 1.2101 | 0.0000 | 1.2216 | 5.00 | 16257.00 |
| 5274 | 2004.06.16 11:00 | buy | 2520 | 1.00 | 1.2102 | 0.0000 | 1.2222 | ||
| 5275 | 2004.06.16 11:01 | close | 2520 | 1.00 | 1.2102 | 0.0000 | 1.2222 | 0.00 | 16257.00 |
| 5276 | 2004.06.16 11:01 | buy | 2521 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 5277 | 2004.06.16 11:04 | close | 2521 | 1.00 | 1.2107 | 0.0000 | 1.2216 | 11.00 | 16268.00 |
| 5278 | 2004.06.16 11:58 | buy | 2522 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 5279 | 2004.06.16 11:58 | close | 2522 | 1.00 | 1.2101 | 0.0000 | 1.2213 | 8.00 | 16276.00 |
| 5280 | 2004.06.16 11:58 | buy | 2523 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 5281 | 2004.06.16 11:59 | close | 2523 | 1.00 | 1.2106 | 0.0000 | 1.2220 | 6.00 | 16282.00 |
| 5282 | 2004.06.16 11:59 | buy | 2524 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 5283 | 2004.06.17 12:02 | close | 2524 | 1.00 | 1.2059 | 0.0000 | 1.2199 | -20.00 | 16262.00 |
| 5284 | 2004.06.17 12:30 | buy | 2525 | 1.00 | 1.2048 | 0.0000 | 1.2168 | ||
| 5285 | 2004.06.17 12:30 | close | 2525 | 1.00 | 1.2049 | 0.0000 | 1.2168 | 1.00 | 16263.00 |
| 5286 | 2004.06.17 12:31 | buy | 2526 | 1.00 | 1.2049 | 0.0000 | 1.2169 | ||
| 5287 | 2004.06.17 12:31 | close | 2526 | 1.00 | 1.2049 | 0.0000 | 1.2169 | 0.00 | 16263.00 |
| 5288 | 2004.06.17 12:31 | buy | 2527 | 1.00 | 1.2045 | 0.0000 | 1.2165 | ||
| 5289 | 2004.06.17 12:58 | close | 2527 | 1.00 | 1.2050 | 0.0000 | 1.2165 | 5.00 | 16268.00 |
| 5290 | 2004.06.17 12:58 | buy | 2528 | 1.00 | 1.2048 | 0.0000 | 1.2168 | ||
| 5291 | 2004.06.17 12:59 | close | 2528 | 1.00 | 1.2055 | 0.0000 | 1.2168 | 7.00 | 16275.00 |
| 5292 | 2004.06.17 15:44 | buy | 2529 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 5293 | 2004.06.17 15:44 | close | 2529 | 1.00 | 1.2018 | 0.0000 | 1.2139 | -1.00 | 16274.00 |
| 5294 | 2004.06.17 15:45 | buy | 2530 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 5295 | 2004.06.17 15:46 | close | 2530 | 1.00 | 1.2019 | 0.0000 | 1.2139 | 0.00 | 16274.00 |
| 5296 | 2004.06.17 15:46 | buy | 2531 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 5297 | 2004.06.17 15:47 | close | 2531 | 1.00 | 1.2019 | 0.0000 | 1.2139 | 0.00 | 16274.00 |
| 5298 | 2004.06.17 16:00 | buy | 2532 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 5299 | 2004.06.17 16:00 | close | 2532 | 1.00 | 1.2034 | 0.0000 | 1.2149 | 5.00 | 16279.00 |
| 5300 | 2004.06.17 16:00 | buy | 2533 | 1.00 | 1.2031 | 0.0000 | 1.2151 | ||
| 5301 | 2004.06.17 16:00 | close | 2533 | 1.00 | 1.2030 | 0.0000 | 1.2151 | -1.00 | 16278.00 |
| 5302 | 2004.06.17 16:00 | buy | 2534 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 5303 | 2004.06.17 16:00 | close | 2534 | 1.00 | 1.2030 | 0.0000 | 1.2150 | 0.00 | 16278.00 |
| 5304 | 2004.06.17 16:00 | buy | 2535 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 5305 | 2004.06.17 16:02 | close | 2535 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 16283.00 |
| 5306 | 2004.06.17 16:23 | buy | 2536 | 1.00 | 1.2031 | 0.0000 | 1.2151 | ||
| 5307 | 2004.06.17 16:59 | close | 2536 | 1.00 | 1.2032 | 0.0000 | 1.2151 | 1.00 | 16284.00 |
| 5308 | 2004.06.17 17:21 | buy | 2537 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 5309 | 2004.06.17 17:58 | close | 2537 | 1.00 | 1.2039 | 0.0000 | 1.2154 | 5.00 | 16289.00 |
| 5310 | 2004.06.17 18:25 | buy | 2538 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 5311 | 2004.06.17 18:26 | close | 2538 | 1.00 | 1.2031 | 0.0000 | 1.2152 | -1.00 | 16288.00 |
| 5312 | 2004.06.17 18:26 | buy | 2539 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 5313 | 2004.06.17 18:26 | close | 2539 | 1.00 | 1.2031 | 0.0000 | 1.2152 | -1.00 | 16287.00 |
| 5314 | 2004.06.17 18:26 | buy | 2540 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 5315 | 2004.06.17 18:26 | close | 2540 | 1.00 | 1.2031 | 0.0000 | 1.2152 | -1.00 | 16286.00 |
| 5316 | 2004.06.17 18:26 | buy | 2541 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 5317 | 2004.06.17 18:54 | close | 2541 | 1.00 | 1.2031 | 0.0000 | 1.2152 | -1.00 | 16285.00 |
| 5318 | 2004.06.17 18:55 | buy | 2542 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 5319 | 2004.06.17 18:58 | close | 2542 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 16285.00 |
| 5320 | 2004.06.17 18:58 | buy | 2543 | 1.00 | 1.2031 | 0.0000 | 1.2151 | ||
| 5321 | 2004.06.17 18:58 | close | 2543 | 1.00 | 1.2032 | 0.0000 | 1.2151 | 1.00 | 16286.00 |
| 5322 | 2004.06.18 01:00 | buy | 2544 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 5323 | 2004.06.18 01:00 | close | 2544 | 1.00 | 1.2041 | 0.0000 | 1.2153 | 8.00 | 16294.00 |
| 5324 | 2004.06.18 01:10 | buy | 2545 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 5325 | 2004.06.18 01:59 | close | 2545 | 1.00 | 1.2034 | 0.0000 | 1.2153 | 1.00 | 16295.00 |
| 5326 | 2004.06.18 02:00 | buy | 2546 | 1.00 | 1.2037 | 0.0000 | 1.2157 | ||
| 5327 | 2004.06.18 13:00 | close | 2546 | 1.00 | 1.2049 | 0.0000 | 1.2157 | 12.00 | 16307.00 |
| 5328 | 2004.06.18 13:00 | buy | 2547 | 1.00 | 1.2040 | 0.0000 | 1.2160 | ||
| 5329 | 2004.06.18 13:00 | close | 2547 | 1.00 | 1.2051 | 0.0000 | 1.2160 | 11.00 | 16318.00 |
| 5330 | 2004.06.18 13:00 | buy | 2548 | 1.00 | 1.2044 | 0.0000 | 1.2164 | ||
| 5331 | 2004.06.18 13:00 | close | 2548 | 1.00 | 1.2049 | 0.0000 | 1.2164 | 5.00 | 16323.00 |
| 5332 | 2004.06.18 13:00 | buy | 2549 | 1.00 | 1.2046 | 0.0000 | 1.2166 | ||
| 5333 | 2004.06.18 13:01 | close | 2549 | 1.00 | 1.2055 | 0.0000 | 1.2166 | 9.00 | 16332.00 |
| 5334 | 2004.06.18 13:02 | buy | 2550 | 1.00 | 1.2047 | 0.0000 | 1.2167 | ||
| 5335 | 2004.06.18 13:03 | close | 2550 | 1.00 | 1.2049 | 0.0000 | 1.2167 | 2.00 | 16334.00 |
| 5336 | 2004.06.18 13:03 | buy | 2551 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5337 | 2004.06.18 13:03 | close | 2551 | 1.00 | 1.2057 | 0.0000 | 1.2170 | 7.00 | 16341.00 |
| 5338 | 2004.06.18 13:03 | buy | 2552 | 1.00 | 1.2041 | 0.0000 | 1.2161 | ||
| 5339 | 2004.06.18 13:25 | close | 2552 | 1.00 | 1.2049 | 0.0000 | 1.2161 | 8.00 | 16349.00 |
| 5340 | 2004.06.18 13:26 | buy | 2553 | 1.00 | 1.2047 | 0.0000 | 1.2167 | ||
| 5341 | 2004.06.18 13:26 | close | 2553 | 1.00 | 1.2051 | 0.0000 | 1.2167 | 4.00 | 16353.00 |
| 5342 | 2004.06.18 13:26 | buy | 2554 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5343 | 2004.06.18 13:27 | close | 2554 | 1.00 | 1.2049 | 0.0000 | 1.2170 | -1.00 | 16352.00 |
| 5344 | 2004.06.18 13:27 | buy | 2555 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5345 | 2004.06.18 13:27 | close | 2555 | 1.00 | 1.2055 | 0.0000 | 1.2170 | 5.00 | 16357.00 |
| 5346 | 2004.06.18 13:32 | buy | 2556 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5347 | 2004.06.18 13:32 | close | 2556 | 1.00 | 1.2049 | 0.0000 | 1.2170 | -1.00 | 16356.00 |
| 5348 | 2004.06.18 13:32 | buy | 2557 | 1.00 | 1.2049 | 0.0000 | 1.2169 | ||
| 5349 | 2004.06.18 13:33 | close | 2557 | 1.00 | 1.2050 | 0.0000 | 1.2169 | 1.00 | 16357.00 |
| 5350 | 2004.06.18 13:34 | buy | 2558 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5351 | 2004.06.18 13:34 | close | 2558 | 1.00 | 1.2051 | 0.0000 | 1.2170 | 1.00 | 16358.00 |
| 5352 | 2004.06.18 13:45 | buy | 2559 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5353 | 2004.06.18 13:45 | close | 2559 | 1.00 | 1.2050 | 0.0000 | 1.2170 | 0.00 | 16358.00 |
| 5354 | 2004.06.18 13:45 | buy | 2560 | 1.00 | 1.2050 | 0.0000 | 1.2170 | ||
| 5355 | 2004.06.18 13:45 | close | 2560 | 1.00 | 1.2050 | 0.0000 | 1.2170 | 0.00 | 16358.00 |
| 5356 | 2004.06.18 13:48 | buy | 2561 | 1.00 | 1.2048 | 0.0000 | 1.2168 | ||
| 5357 | 2004.06.18 13:58 | close | 2561 | 1.00 | 1.2050 | 0.0000 | 1.2168 | 2.00 | 16360.00 |
| 5358 | 2004.06.18 13:58 | buy | 2562 | 1.00 | 1.2047 | 0.0000 | 1.2167 | ||
| 5359 | 2004.06.18 13:59 | close | 2562 | 1.00 | 1.2053 | 0.0000 | 1.2167 | 6.00 | 16366.00 |
| 5360 | 2004.06.21 16:00 | buy | 2563 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 5361 | 2004.06.21 16:00 | close | 2563 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 16365.00 |
| 5362 | 2004.06.21 16:01 | buy | 2564 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 5363 | 2004.06.21 16:01 | close | 2564 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 16364.00 |
| 5364 | 2004.06.21 16:01 | buy | 2565 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 5365 | 2004.06.21 16:02 | close | 2565 | 1.00 | 1.2086 | 0.0000 | 1.2207 | -1.00 | 16363.00 |
| 5366 | 2004.06.21 16:03 | buy | 2566 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 5367 | 2004.06.21 16:11 | close | 2566 | 1.00 | 1.2086 | 0.0000 | 1.2206 | 0.00 | 16363.00 |
| 5368 | 2004.06.21 16:13 | buy | 2567 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 5369 | 2004.06.21 16:32 | close | 2567 | 1.00 | 1.2090 | 0.0000 | 1.2207 | 3.00 | 16366.00 |
| 5370 | 2004.06.21 17:00 | buy | 2568 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 5371 | 2004.06.21 17:08 | close | 2568 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 16366.00 |
| 5372 | 2004.06.21 17:12 | buy | 2569 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 5373 | 2004.06.21 17:12 | close | 2569 | 1.00 | 1.2093 | 0.0000 | 1.2214 | -1.00 | 16365.00 |
| 5374 | 2004.06.21 17:12 | buy | 2570 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 5375 | 2004.06.21 17:12 | close | 2570 | 1.00 | 1.2093 | 0.0000 | 1.2214 | -1.00 | 16364.00 |
| 5376 | 2004.06.21 17:12 | buy | 2571 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 5377 | 2004.06.21 17:30 | close | 2571 | 1.00 | 1.2095 | 0.0000 | 1.2213 | 2.00 | 16366.00 |
| 5378 | 2004.06.21 17:31 | buy | 2572 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 5379 | 2004.06.21 17:31 | close | 2572 | 1.00 | 1.2093 | 0.0000 | 1.2214 | -1.00 | 16365.00 |
| 5380 | 2004.06.22 08:01 | buy | 2573 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 5381 | 2004.06.22 08:05 | close | 2573 | 1.00 | 1.2096 | 0.0000 | 1.2214 | 2.00 | 16367.00 |
| 5382 | 2004.06.22 08:05 | buy | 2574 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 5383 | 2004.06.22 08:05 | close | 2574 | 1.00 | 1.2096 | 0.0000 | 1.2212 | 4.00 | 16371.00 |
| 5384 | 2004.06.22 08:05 | buy | 2575 | 1.00 | 1.2097 | 0.0000 | 1.2217 | ||
| 5385 | 2004.06.22 08:06 | close | 2575 | 1.00 | 1.2096 | 0.0000 | 1.2217 | -1.00 | 16370.00 |
| 5386 | 2004.06.22 08:06 | buy | 2576 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 5387 | 2004.06.22 08:06 | close | 2576 | 1.00 | 1.2102 | 0.0000 | 1.2211 | 11.00 | 16381.00 |
| 5388 | 2004.06.22 08:58 | buy | 2577 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 5389 | 2004.06.22 08:59 | close | 2577 | 1.00 | 1.2100 | 0.0000 | 1.2202 | 18.00 | 16399.00 |
| 5390 | 2004.06.22 08:59 | buy | 2578 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 5391 | 2004.06.22 10:11 | modify | 2578 | 1.00 | 1.2079 | 1.2079 | 1.2199 | ||
| 5392 | 2004.06.22 10:16 | modify | 2578 | 1.00 | 1.2079 | 1.2080 | 1.2199 | ||
| 5393 | 2004.06.22 10:20 | modify | 2578 | 1.00 | 1.2079 | 1.2081 | 1.2199 | ||
| 5394 | 2004.06.22 11:00 | s/l | 2578 | 1.00 | 1.2081 | 1.2081 | 1.2199 | 2.00 | 16401.00 |
| 5395 | 2004.06.22 22:01 | sell | 2579 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 5396 | 2004.06.22 22:06 | close | 2579 | 1.00 | 1.2104 | 0.0000 | 1.1984 | 0.00 | 16401.00 |
| 5397 | 2004.06.22 22:09 | sell | 2580 | 1.00 | 1.2105 | 0.0000 | 1.1985 | ||
| 5398 | 2004.06.22 22:12 | close | 2580 | 1.00 | 1.2104 | 0.0000 | 1.1985 | 1.00 | 16402.00 |
| 5399 | 2004.06.22 22:59 | sell | 2581 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 5400 | 2004.06.23 12:25 | modify | 2581 | 1.00 | 1.2107 | 1.2100 | 1.1987 | ||
| 5401 | 2004.06.23 12:25 | s/l | 2581 | 1.00 | 1.2100 | 1.2100 | 1.1987 | 7.00 | 16409.00 |
| 5402 | 2004.06.23 13:00 | buy | 2582 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 5403 | 2004.06.23 15:51 | modify | 2582 | 1.00 | 1.2083 | 1.2084 | 1.2203 | ||
| 5404 | 2004.06.23 15:57 | s/l | 2582 | 1.00 | 1.2084 | 1.2084 | 1.2203 | 1.00 | 16410.00 |
| 5405 | 2004.06.24 10:25 | sell | 2583 | 1.00 | 1.2120 | 0.0000 | 1.2000 | ||
| 5406 | 2004.06.24 10:25 | close | 2583 | 1.00 | 1.2121 | 0.0000 | 1.2000 | -1.00 | 16409.00 |
| 5407 | 2004.06.24 10:25 | sell | 2584 | 1.00 | 1.2120 | 0.0000 | 1.2000 | ||
| 5408 | 2004.06.24 10:29 | close | 2584 | 1.00 | 1.2120 | 0.0000 | 1.2000 | 0.00 | 16409.00 |
| 5409 | 2004.06.24 11:00 | sell | 2585 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 5410 | 2004.06.25 09:04 | close | 2585 | 1.00 | 1.2119 | 0.0000 | 1.1996 | -3.00 | 16406.00 |
| 5411 | 2004.06.25 09:04 | sell | 2586 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 5412 | 2004.06.25 09:19 | close | 2586 | 1.00 | 1.2119 | 0.0000 | 1.1998 | -1.00 | 16405.00 |
| 5413 | 2004.06.25 09:19 | sell | 2587 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 5414 | 2004.06.25 09:19 | close | 2587 | 1.00 | 1.2119 | 0.0000 | 1.1998 | -1.00 | 16404.00 |
| 5415 | 2004.06.25 09:19 | sell | 2588 | 1.00 | 1.2118 | 0.0000 | 1.1998 | ||
| 5416 | 2004.06.25 09:20 | close | 2588 | 1.00 | 1.2118 | 0.0000 | 1.1998 | 0.00 | 16404.00 |
| 5417 | 2004.06.25 09:30 | sell | 2589 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 5418 | 2004.06.25 10:00 | close | 2589 | 1.00 | 1.2122 | 0.0000 | 1.2008 | 6.00 | 16410.00 |
| 5419 | 2004.06.25 14:30 | sell | 2590 | 1.00 | 1.2175 | 0.0000 | 1.2055 | ||
| 5420 | 2004.06.25 14:31 | close | 2590 | 1.00 | 1.2172 | 0.0000 | 1.2055 | 3.00 | 16413.00 |
| 5421 | 2004.06.25 14:31 | sell | 2591 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5422 | 2004.06.25 14:31 | close | 2591 | 1.00 | 1.2168 | 0.0000 | 1.2051 | 3.00 | 16416.00 |
| 5423 | 2004.06.25 14:31 | sell | 2592 | 1.00 | 1.2177 | 0.0000 | 1.2057 | ||
| 5424 | 2004.06.25 14:34 | close | 2592 | 1.00 | 1.2172 | 0.0000 | 1.2057 | 5.00 | 16421.00 |
| 5425 | 2004.06.25 14:34 | sell | 2593 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 5426 | 2004.06.25 14:35 | close | 2593 | 1.00 | 1.2172 | 0.0000 | 1.2053 | 1.00 | 16422.00 |
| 5427 | 2004.06.25 14:36 | sell | 2594 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 5428 | 2004.06.25 14:36 | close | 2594 | 1.00 | 1.2172 | 0.0000 | 1.2053 | 1.00 | 16423.00 |
| 5429 | 2004.06.25 14:37 | sell | 2595 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5430 | 2004.06.25 14:37 | close | 2595 | 1.00 | 1.2172 | 0.0000 | 1.2051 | -1.00 | 16422.00 |
| 5431 | 2004.06.25 14:37 | sell | 2596 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5432 | 2004.06.25 14:39 | close | 2596 | 1.00 | 1.2171 | 0.0000 | 1.2051 | 0.00 | 16422.00 |
| 5433 | 2004.06.25 14:39 | sell | 2597 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5434 | 2004.06.25 14:39 | close | 2597 | 1.00 | 1.2172 | 0.0000 | 1.2051 | -1.00 | 16421.00 |
| 5435 | 2004.06.25 14:39 | sell | 2598 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5436 | 2004.06.25 14:39 | close | 2598 | 1.00 | 1.2172 | 0.0000 | 1.2051 | -1.00 | 16420.00 |
| 5437 | 2004.06.25 14:39 | sell | 2599 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5438 | 2004.06.25 14:39 | close | 2599 | 1.00 | 1.2172 | 0.0000 | 1.2051 | -1.00 | 16419.00 |
| 5439 | 2004.06.25 14:40 | sell | 2600 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 5440 | 2004.06.25 14:44 | close | 2600 | 1.00 | 1.2170 | 0.0000 | 1.2051 | 1.00 | 16420.00 |
| 5441 | 2004.06.25 15:00 | sell | 2601 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 5442 | 2004.06.25 15:12 | close | 2601 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 16421.00 |
| 5443 | 2004.06.25 15:22 | sell | 2602 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 5444 | 2004.06.25 15:58 | close | 2602 | 1.00 | 1.2151 | 0.0000 | 1.2036 | 5.00 | 16426.00 |
| 5445 | 2004.06.25 15:58 | sell | 2603 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 5446 | 2004.06.25 15:59 | close | 2603 | 1.00 | 1.2147 | 0.0000 | 1.2034 | 7.00 | 16433.00 |
| 5447 | 2004.06.25 16:21 | sell | 2604 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 5448 | 2004.06.25 16:21 | close | 2604 | 1.00 | 1.2150 | 0.0000 | 1.2029 | -1.00 | 16432.00 |
| 5449 | 2004.06.25 16:21 | sell | 2605 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 5450 | 2004.06.25 16:22 | close | 2605 | 1.00 | 1.2150 | 0.0000 | 1.2029 | -1.00 | 16431.00 |
| 5451 | 2004.06.25 16:22 | sell | 2606 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 5452 | 2004.06.25 16:25 | close | 2606 | 1.00 | 1.2150 | 0.0000 | 1.2029 | -1.00 | 16430.00 |
| 5453 | 2004.06.25 16:25 | sell | 2607 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 5454 | 2004.06.25 16:25 | close | 2607 | 1.00 | 1.2150 | 0.0000 | 1.2029 | -1.00 | 16429.00 |
| 5455 | 2004.06.25 16:25 | sell | 2608 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5456 | 2004.06.25 16:58 | close | 2608 | 1.00 | 1.2147 | 0.0000 | 1.2031 | 4.00 | 16433.00 |
| 5457 | 2004.06.25 16:58 | sell | 2609 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5458 | 2004.06.25 16:59 | close | 2609 | 1.00 | 1.2139 | 0.0000 | 1.2031 | 12.00 | 16445.00 |
| 5459 | 2004.06.25 17:25 | sell | 2610 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5460 | 2004.06.25 17:25 | close | 2610 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16444.00 |
| 5461 | 2004.06.25 17:26 | sell | 2611 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5462 | 2004.06.25 17:26 | close | 2611 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16443.00 |
| 5463 | 2004.06.25 17:26 | sell | 2612 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5464 | 2004.06.25 17:26 | close | 2612 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16442.00 |
| 5465 | 2004.06.25 17:26 | sell | 2613 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5466 | 2004.06.25 17:42 | close | 2613 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16441.00 |
| 5467 | 2004.06.25 17:42 | sell | 2614 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5468 | 2004.06.25 17:43 | close | 2614 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16440.00 |
| 5469 | 2004.06.25 17:46 | sell | 2615 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5470 | 2004.06.25 17:46 | close | 2615 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16439.00 |
| 5471 | 2004.06.25 17:47 | sell | 2616 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 5472 | 2004.06.25 17:47 | close | 2616 | 1.00 | 1.2152 | 0.0000 | 1.2032 | 0.00 | 16439.00 |
| 5473 | 2004.06.25 17:48 | sell | 2617 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 5474 | 2004.06.25 17:49 | close | 2617 | 1.00 | 1.2152 | 0.0000 | 1.2033 | 1.00 | 16440.00 |
| 5475 | 2004.06.25 17:49 | sell | 2618 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5476 | 2004.06.25 17:49 | close | 2618 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16439.00 |
| 5477 | 2004.06.25 17:49 | sell | 2619 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5478 | 2004.06.25 17:50 | close | 2619 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16438.00 |
| 5479 | 2004.06.25 17:55 | sell | 2620 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5480 | 2004.06.25 17:56 | close | 2620 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16437.00 |
| 5481 | 2004.06.25 17:57 | sell | 2621 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5482 | 2004.06.25 17:57 | close | 2621 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16436.00 |
| 5483 | 2004.06.25 17:57 | sell | 2622 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 5484 | 2004.06.25 17:57 | close | 2622 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 16435.00 |
| 5485 | 2004.06.25 18:24 | sell | 2623 | 1.00 | 1.2147 | 0.0000 | 1.2027 | ||
| 5486 | 2004.06.25 18:58 | close | 2623 | 1.00 | 1.2147 | 0.0000 | 1.2027 | 0.00 | 16435.00 |
| 5487 | 2004.06.25 19:25 | sell | 2624 | 1.00 | 1.2147 | 0.0000 | 1.2027 | ||
| 5488 | 2004.06.25 19:44 | close | 2624 | 1.00 | 1.2148 | 0.0000 | 1.2027 | -1.00 | 16434.00 |
| 5489 | 2004.06.25 19:46 | sell | 2625 | 1.00 | 1.2147 | 0.0000 | 1.2027 | ||
| 5490 | 2004.06.25 19:47 | close | 2625 | 1.00 | 1.2148 | 0.0000 | 1.2027 | -1.00 | 16433.00 |
| 5491 | 2004.06.28 00:00 | sell | 2626 | 1.00 | 1.2179 | 0.0000 | 1.2059 | ||
| 5492 | 2004.06.28 02:05 | modify | 2626 | 1.00 | 1.2179 | 1.2179 | 1.2059 | ||
| 5493 | 2004.06.28 02:06 | modify | 2626 | 1.00 | 1.2179 | 1.2178 | 1.2059 | ||
| 5494 | 2004.06.28 02:10 | modify | 2626 | 1.00 | 1.2179 | 1.2176 | 1.2059 | ||
| 5495 | 2004.06.28 02:20 | s/l | 2626 | 1.00 | 1.2176 | 1.2176 | 1.2059 | 3.00 | 16436.00 |
| 5496 | 2004.06.28 08:01 | buy | 2627 | 1.00 | 1.2133 | 0.0000 | 1.2253 | ||
| 5497 | 2004.06.28 08:05 | close | 2627 | 1.00 | 1.2140 | 0.0000 | 1.2253 | 7.00 | 16443.00 |
| 5498 | 2004.06.28 08:05 | buy | 2628 | 1.00 | 1.2140 | 0.0000 | 1.2260 | ||
| 5499 | 2004.06.28 08:05 | close | 2628 | 1.00 | 1.2139 | 0.0000 | 1.2260 | -1.00 | 16442.00 |
| 5500 | 2004.06.28 08:05 | buy | 2629 | 1.00 | 1.2140 | 0.0000 | 1.2260 | ||
| 5501 | 2004.06.28 08:05 | close | 2629 | 1.00 | 1.2139 | 0.0000 | 1.2260 | -1.00 | 16441.00 |
| 5502 | 2004.06.28 08:06 | buy | 2630 | 1.00 | 1.2129 | 0.0000 | 1.2249 | ||
| 5503 | 2004.06.28 08:10 | close | 2630 | 1.00 | 1.2145 | 0.0000 | 1.2249 | 16.00 | 16457.00 |
| 5504 | 2004.06.28 08:59 | buy | 2631 | 1.00 | 1.2136 | 0.0000 | 1.2256 | ||
| 5505 | 2004.06.28 09:08 | close | 2631 | 1.00 | 1.2154 | 0.0000 | 1.2256 | 18.00 | 16475.00 |
| 5506 | 2004.06.28 09:09 | buy | 2632 | 1.00 | 1.2154 | 0.0000 | 1.2274 | ||
| 5507 | 2004.06.28 09:09 | close | 2632 | 1.00 | 1.2153 | 0.0000 | 1.2274 | -1.00 | 16474.00 |
| 5508 | 2004.06.28 09:35 | buy | 2633 | 1.00 | 1.2154 | 0.0000 | 1.2274 | ||
| 5509 | 2004.06.28 09:35 | close | 2633 | 1.00 | 1.2155 | 0.0000 | 1.2274 | 1.00 | 16475.00 |
| 5510 | 2004.06.28 09:36 | buy | 2634 | 1.00 | 1.2154 | 0.0000 | 1.2274 | ||
| 5511 | 2004.06.28 09:36 | close | 2634 | 1.00 | 1.2153 | 0.0000 | 1.2274 | -1.00 | 16474.00 |
| 5512 | 2004.06.29 08:00 | buy | 2635 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 5513 | 2004.06.29 08:37 | close | 2635 | 1.00 | 1.2175 | 0.0000 | 1.2286 | 9.00 | 16483.00 |
| 5514 | 2004.06.29 08:37 | buy | 2636 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 5515 | 2004.06.29 08:38 | close | 2636 | 1.00 | 1.2175 | 0.0000 | 1.2295 | 0.00 | 16483.00 |
| 5516 | 2004.06.29 08:39 | buy | 2637 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 5517 | 2004.06.30 12:00 | close | 2637 | 1.00 | 1.2137 | 0.0000 | 1.2294 | -37.00 | 16446.00 |
| 5518 | 2004.07.01 09:15 | buy | 2638 | 1.00 | 1.2143 | 0.0000 | 1.2263 | ||
| 5519 | 2004.07.01 09:17 | close | 2638 | 1.00 | 1.2146 | 0.0000 | 1.2263 | 3.00 | 16449.00 |
| 5520 | 2004.07.01 09:27 | buy | 2639 | 1.00 | 1.2144 | 0.0000 | 1.2264 | ||
| 5521 | 2004.07.01 09:30 | close | 2639 | 1.00 | 1.2148 | 0.0000 | 1.2264 | 4.00 | 16453.00 |
| 5522 | 2004.07.01 10:06 | buy | 2640 | 1.00 | 1.2156 | 0.0000 | 1.2276 | ||
| 5523 | 2004.07.01 10:06 | close | 2640 | 1.00 | 1.2155 | 0.0000 | 1.2276 | -1.00 | 16452.00 |
| 5524 | 2004.07.01 10:06 | buy | 2641 | 1.00 | 1.2155 | 0.0000 | 1.2275 | ||
| 5525 | 2004.07.01 10:35 | close | 2641 | 1.00 | 1.2156 | 0.0000 | 1.2275 | 1.00 | 16453.00 |
| 5526 | 2004.07.01 10:58 | buy | 2642 | 1.00 | 1.2154 | 0.0000 | 1.2274 | ||
| 5527 | 2004.07.01 11:44 | close | 2642 | 1.00 | 1.2171 | 0.0000 | 1.2274 | 17.00 | 16470.00 |
| 5528 | 2004.07.01 11:44 | buy | 2643 | 1.00 | 1.2167 | 0.0000 | 1.2287 | ||
| 5529 | 2004.07.01 11:48 | close | 2643 | 1.00 | 1.2178 | 0.0000 | 1.2287 | 11.00 | 16481.00 |
| 5530 | 2004.07.01 11:48 | buy | 2644 | 1.00 | 1.2164 | 0.0000 | 1.2284 | ||
| 5531 | 2004.07.01 11:49 | close | 2644 | 1.00 | 1.2171 | 0.0000 | 1.2284 | 7.00 | 16488.00 |
| 5532 | 2004.07.01 11:49 | buy | 2645 | 1.00 | 1.2159 | 0.0000 | 1.2279 | ||
| 5533 | 2004.07.01 11:59 | close | 2645 | 1.00 | 1.2176 | 0.0000 | 1.2279 | 17.00 | 16505.00 |
| 5534 | 2004.07.01 13:08 | buy | 2646 | 1.00 | 1.2149 | 0.0000 | 1.2269 | ||
| 5535 | 2004.07.01 13:17 | close | 2646 | 1.00 | 1.2154 | 0.0000 | 1.2269 | 5.00 | 16510.00 |
| 5536 | 2004.07.01 13:17 | buy | 2647 | 1.00 | 1.2153 | 0.0000 | 1.2273 | ||
| 5537 | 2004.07.01 13:25 | close | 2647 | 1.00 | 1.2158 | 0.0000 | 1.2273 | 5.00 | 16515.00 |
| 5538 | 2004.07.01 16:19 | buy | 2648 | 1.00 | 1.2151 | 0.0000 | 1.2271 | ||
| 5539 | 2004.07.01 16:19 | close | 2648 | 1.00 | 1.2151 | 0.0000 | 1.2271 | 0.00 | 16515.00 |
| 5540 | 2004.07.01 16:20 | buy | 2649 | 1.00 | 1.2147 | 0.0000 | 1.2267 | ||
| 5541 | 2004.07.01 16:20 | close | 2649 | 1.00 | 1.2161 | 0.0000 | 1.2267 | 14.00 | 16529.00 |
| 5542 | 2004.07.01 16:21 | buy | 2650 | 1.00 | 1.2149 | 0.0000 | 1.2269 | ||
| 5543 | 2004.07.01 16:21 | close | 2650 | 1.00 | 1.2167 | 0.0000 | 1.2269 | 18.00 | 16547.00 |
| 5544 | 2004.07.01 17:00 | buy | 2651 | 1.00 | 1.2157 | 0.0000 | 1.2277 | ||
| 5545 | 2004.07.01 17:26 | close | 2651 | 1.00 | 1.2163 | 0.0000 | 1.2277 | 6.00 | 16553.00 |
| 5546 | 2004.07.01 17:27 | buy | 2652 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5547 | 2004.07.01 17:27 | close | 2652 | 1.00 | 1.2162 | 0.0000 | 1.2283 | -1.00 | 16552.00 |
| 5548 | 2004.07.01 17:27 | buy | 2653 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5549 | 2004.07.01 17:27 | close | 2653 | 1.00 | 1.2163 | 0.0000 | 1.2283 | 0.00 | 16552.00 |
| 5550 | 2004.07.01 17:45 | buy | 2654 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5551 | 2004.07.01 17:46 | close | 2654 | 1.00 | 1.2162 | 0.0000 | 1.2283 | -1.00 | 16551.00 |
| 5552 | 2004.07.01 17:46 | buy | 2655 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5553 | 2004.07.01 17:47 | close | 2655 | 1.00 | 1.2162 | 0.0000 | 1.2283 | -1.00 | 16550.00 |
| 5554 | 2004.07.01 17:49 | buy | 2656 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5555 | 2004.07.01 17:52 | close | 2656 | 1.00 | 1.2162 | 0.0000 | 1.2283 | -1.00 | 16549.00 |
| 5556 | 2004.07.01 17:52 | buy | 2657 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5557 | 2004.07.01 17:52 | close | 2657 | 1.00 | 1.2163 | 0.0000 | 1.2283 | 0.00 | 16549.00 |
| 5558 | 2004.07.01 17:52 | buy | 2658 | 1.00 | 1.2162 | 0.0000 | 1.2282 | ||
| 5559 | 2004.07.01 17:53 | close | 2658 | 1.00 | 1.2164 | 0.0000 | 1.2282 | 2.00 | 16551.00 |
| 5560 | 2004.07.01 17:58 | buy | 2659 | 1.00 | 1.2161 | 0.0000 | 1.2281 | ||
| 5561 | 2004.07.01 17:59 | close | 2659 | 1.00 | 1.2162 | 0.0000 | 1.2281 | 1.00 | 16552.00 |
| 5562 | 2004.07.01 17:59 | buy | 2660 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5563 | 2004.07.01 17:59 | close | 2660 | 1.00 | 1.2162 | 0.0000 | 1.2283 | -1.00 | 16551.00 |
| 5564 | 2004.07.01 17:59 | buy | 2661 | 1.00 | 1.2160 | 0.0000 | 1.2280 | ||
| 5565 | 2004.07.01 18:24 | close | 2661 | 1.00 | 1.2167 | 0.0000 | 1.2280 | 7.00 | 16558.00 |
| 5566 | 2004.07.01 18:25 | buy | 2662 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5567 | 2004.07.01 18:25 | close | 2662 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 16557.00 |
| 5568 | 2004.07.01 18:48 | buy | 2663 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5569 | 2004.07.01 18:49 | close | 2663 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 16556.00 |
| 5570 | 2004.07.01 18:49 | buy | 2664 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5571 | 2004.07.01 18:50 | close | 2664 | 1.00 | 1.2168 | 0.0000 | 1.2288 | 0.00 | 16556.00 |
| 5572 | 2004.07.01 18:51 | buy | 2665 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5573 | 2004.07.01 18:51 | close | 2665 | 1.00 | 1.2170 | 0.0000 | 1.2288 | 2.00 | 16558.00 |
| 5574 | 2004.07.01 18:57 | buy | 2666 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5575 | 2004.07.01 18:57 | close | 2666 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 16557.00 |
| 5576 | 2004.07.01 18:57 | buy | 2667 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5577 | 2004.07.01 18:57 | close | 2667 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 16556.00 |
| 5578 | 2004.07.01 18:57 | buy | 2668 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5579 | 2004.07.01 18:57 | close | 2668 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 16555.00 |
| 5580 | 2004.07.01 18:58 | buy | 2669 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5581 | 2004.07.01 19:20 | close | 2669 | 1.00 | 1.2168 | 0.0000 | 1.2288 | 0.00 | 16555.00 |
| 5582 | 2004.07.01 19:21 | buy | 2670 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5583 | 2004.07.01 19:21 | close | 2670 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 16554.00 |
| 5584 | 2004.07.01 19:21 | buy | 2671 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 5585 | 2004.07.01 19:24 | close | 2671 | 1.00 | 1.2169 | 0.0000 | 1.2288 | 1.00 | 16555.00 |
| 5586 | 2004.07.01 22:11 | buy | 2672 | 1.00 | 1.2158 | 0.0000 | 1.2278 | ||
| 5587 | 2004.07.01 22:13 | close | 2672 | 1.00 | 1.2162 | 0.0000 | 1.2278 | 4.00 | 16559.00 |
| 5588 | 2004.07.01 22:59 | buy | 2673 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5589 | 2004.07.02 04:15 | close | 2673 | 1.00 | 1.2180 | 0.0000 | 1.2283 | 17.00 | 16576.00 |
| 5590 | 2004.07.02 04:19 | buy | 2674 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5591 | 2004.07.02 04:19 | close | 2674 | 1.00 | 1.2181 | 0.0000 | 1.2299 | 2.00 | 16578.00 |
| 5592 | 2004.07.02 04:20 | buy | 2675 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5593 | 2004.07.02 04:20 | close | 2675 | 1.00 | 1.2184 | 0.0000 | 1.2300 | 4.00 | 16582.00 |
| 5594 | 2004.07.02 04:29 | buy | 2676 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5595 | 2004.07.02 04:30 | close | 2676 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 16581.00 |
| 5596 | 2004.07.02 04:30 | buy | 2677 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5597 | 2004.07.02 04:33 | close | 2677 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 16580.00 |
| 5598 | 2004.07.02 04:34 | buy | 2678 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5599 | 2004.07.02 04:35 | close | 2678 | 1.00 | 1.2179 | 0.0000 | 1.2299 | 0.00 | 16580.00 |
| 5600 | 2004.07.02 04:35 | buy | 2679 | 1.00 | 1.2178 | 0.0000 | 1.2298 | ||
| 5601 | 2004.07.02 04:39 | close | 2679 | 1.00 | 1.2180 | 0.0000 | 1.2298 | 2.00 | 16582.00 |
| 5602 | 2004.07.02 04:41 | buy | 2680 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5603 | 2004.07.02 04:41 | close | 2680 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 16581.00 |
| 5604 | 2004.07.02 04:41 | buy | 2681 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5605 | 2004.07.02 04:42 | close | 2681 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 16580.00 |
| 5606 | 2004.07.02 04:42 | buy | 2682 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5607 | 2004.07.02 04:42 | close | 2682 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 16579.00 |
| 5608 | 2004.07.02 04:42 | buy | 2683 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5609 | 2004.07.02 04:44 | close | 2683 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 16578.00 |
| 5610 | 2004.07.02 04:44 | buy | 2684 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5611 | 2004.07.02 04:58 | close | 2684 | 1.00 | 1.2181 | 0.0000 | 1.2299 | 2.00 | 16580.00 |
| 5612 | 2004.07.02 09:00 | buy | 2685 | 1.00 | 1.2153 | 0.0000 | 1.2273 | ||
| 5613 | 2004.07.02 09:00 | close | 2685 | 1.00 | 1.2159 | 0.0000 | 1.2273 | 6.00 | 16586.00 |
| 5614 | 2004.07.02 09:01 | buy | 2686 | 1.00 | 1.2153 | 0.0000 | 1.2273 | ||
| 5615 | 2004.07.02 09:02 | close | 2686 | 1.00 | 1.2157 | 0.0000 | 1.2273 | 4.00 | 16590.00 |
| 5616 | 2004.07.02 10:00 | buy | 2687 | 1.00 | 1.2162 | 0.0000 | 1.2282 | ||
| 5617 | 2004.07.02 10:18 | close | 2687 | 1.00 | 1.2162 | 0.0000 | 1.2282 | 0.00 | 16590.00 |
| 5618 | 2004.07.02 10:19 | buy | 2688 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5619 | 2004.07.02 10:19 | close | 2688 | 1.00 | 1.2163 | 0.0000 | 1.2283 | 0.00 | 16590.00 |
| 5620 | 2004.07.02 10:19 | buy | 2689 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 5621 | 2004.07.02 14:00 | close | 2689 | 1.00 | 1.2181 | 0.0000 | 1.2283 | 18.00 | 16608.00 |
| 5622 | 2004.07.02 14:00 | buy | 2690 | 1.00 | 1.2178 | 0.0000 | 1.2298 | ||
| 5623 | 2004.07.02 14:00 | close | 2690 | 1.00 | 1.2187 | 0.0000 | 1.2298 | 9.00 | 16617.00 |
| 5624 | 2004.07.02 14:00 | buy | 2691 | 1.00 | 1.2176 | 0.0000 | 1.2296 | ||
| 5625 | 2004.07.02 14:01 | close | 2691 | 1.00 | 1.2187 | 0.0000 | 1.2296 | 11.00 | 16628.00 |
| 5626 | 2004.07.02 14:01 | buy | 2692 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5627 | 2004.07.02 14:01 | close | 2692 | 1.00 | 1.2183 | 0.0000 | 1.2301 | 2.00 | 16630.00 |
| 5628 | 2004.07.02 14:02 | buy | 2693 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5629 | 2004.07.02 14:02 | close | 2693 | 1.00 | 1.2185 | 0.0000 | 1.2301 | 4.00 | 16634.00 |
| 5630 | 2004.07.02 14:02 | buy | 2694 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5631 | 2004.07.02 14:02 | close | 2694 | 1.00 | 1.2187 | 0.0000 | 1.2302 | 5.00 | 16639.00 |
| 5632 | 2004.07.02 14:04 | buy | 2695 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5633 | 2004.07.02 14:04 | close | 2695 | 1.00 | 1.2197 | 0.0000 | 1.2301 | 16.00 | 16655.00 |
| 5634 | 2004.07.02 14:04 | buy | 2696 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5635 | 2004.07.02 14:04 | close | 2696 | 1.00 | 1.2187 | 0.0000 | 1.2302 | 5.00 | 16660.00 |
| 5636 | 2004.07.02 14:05 | buy | 2697 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5637 | 2004.07.02 14:06 | close | 2697 | 1.00 | 1.2185 | 0.0000 | 1.2301 | 4.00 | 16664.00 |
| 5638 | 2004.07.02 14:06 | buy | 2698 | 1.00 | 1.2172 | 0.0000 | 1.2292 | ||
| 5639 | 2004.07.02 14:06 | close | 2698 | 1.00 | 1.2210 | 0.0000 | 1.2292 | 38.00 | 16702.00 |
| 5640 | 2004.07.02 14:06 | buy | 2699 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 5641 | 2004.07.02 14:06 | close | 2699 | 1.00 | 1.2186 | 0.0000 | 1.2295 | 11.00 | 16713.00 |
| 5642 | 2004.07.02 14:07 | buy | 2700 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5643 | 2004.07.02 14:07 | close | 2700 | 1.00 | 1.2250 | 0.0000 | 1.2300 | 70.00 | 16783.00 |
| 5644 | 2004.07.02 14:17 | buy | 2701 | 1.00 | 1.2176 | 0.0000 | 1.2296 | ||
| 5645 | 2004.07.02 14:20 | close | 2701 | 1.00 | 1.2182 | 0.0000 | 1.2296 | 6.00 | 16789.00 |
| 5646 | 2004.07.02 14:20 | buy | 2702 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5647 | 2004.07.02 14:20 | close | 2702 | 1.00 | 1.2182 | 0.0000 | 1.2302 | 0.00 | 16789.00 |
| 5648 | 2004.07.02 14:20 | buy | 2703 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 5649 | 2004.07.02 14:20 | close | 2703 | 1.00 | 1.2194 | 0.0000 | 1.2293 | 21.00 | 16810.00 |
| 5650 | 2004.07.02 14:20 | buy | 2704 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5651 | 2004.07.02 14:20 | close | 2704 | 1.00 | 1.2186 | 0.0000 | 1.2301 | 5.00 | 16815.00 |
| 5652 | 2004.07.02 14:21 | buy | 2705 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5653 | 2004.07.02 14:21 | close | 2705 | 1.00 | 1.2188 | 0.0000 | 1.2301 | 7.00 | 16822.00 |
| 5654 | 2004.07.02 14:21 | buy | 2706 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5655 | 2004.07.02 14:22 | close | 2706 | 1.00 | 1.2187 | 0.0000 | 1.2301 | 6.00 | 16828.00 |
| 5656 | 2004.07.02 14:22 | buy | 2707 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5657 | 2004.07.02 14:22 | close | 2707 | 1.00 | 1.2186 | 0.0000 | 1.2302 | 4.00 | 16832.00 |
| 5658 | 2004.07.02 14:22 | buy | 2708 | 1.00 | 1.2177 | 0.0000 | 1.2297 | ||
| 5659 | 2004.07.02 14:22 | close | 2708 | 1.00 | 1.2185 | 0.0000 | 1.2297 | 8.00 | 16840.00 |
| 5660 | 2004.07.02 14:22 | buy | 2709 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5661 | 2004.07.02 14:25 | close | 2709 | 1.00 | 1.2187 | 0.0000 | 1.2302 | 5.00 | 16845.00 |
| 5662 | 2004.07.02 14:25 | buy | 2710 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5663 | 2004.07.02 14:25 | close | 2710 | 1.00 | 1.2201 | 0.0000 | 1.2302 | 19.00 | 16864.00 |
| 5664 | 2004.07.02 14:25 | buy | 2711 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5665 | 2004.07.02 14:26 | close | 2711 | 1.00 | 1.2201 | 0.0000 | 1.2299 | 22.00 | 16886.00 |
| 5666 | 2004.07.02 14:27 | buy | 2712 | 1.00 | 1.2176 | 0.0000 | 1.2296 | ||
| 5667 | 2004.07.02 14:27 | close | 2712 | 1.00 | 1.2182 | 0.0000 | 1.2296 | 6.00 | 16892.00 |
| 5668 | 2004.07.02 14:28 | buy | 2713 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5669 | 2004.07.02 14:28 | close | 2713 | 1.00 | 1.2192 | 0.0000 | 1.2302 | 10.00 | 16902.00 |
| 5670 | 2004.07.02 14:28 | buy | 2714 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5671 | 2004.07.02 14:28 | close | 2714 | 1.00 | 1.2185 | 0.0000 | 1.2301 | 4.00 | 16906.00 |
| 5672 | 2004.07.02 14:28 | buy | 2715 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5673 | 2004.07.02 14:28 | close | 2715 | 1.00 | 1.2185 | 0.0000 | 1.2301 | 4.00 | 16910.00 |
| 5674 | 2004.07.02 14:28 | buy | 2716 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5675 | 2004.07.02 14:28 | close | 2716 | 1.00 | 1.2184 | 0.0000 | 1.2302 | 2.00 | 16912.00 |
| 5676 | 2004.07.02 14:29 | buy | 2717 | 1.00 | 1.2172 | 0.0000 | 1.2292 | ||
| 5677 | 2004.07.02 14:29 | close | 2717 | 1.00 | 1.2183 | 0.0000 | 1.2292 | 11.00 | 16923.00 |
| 5678 | 2004.07.02 14:29 | buy | 2718 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5679 | 2004.07.02 14:29 | close | 2718 | 1.00 | 1.2189 | 0.0000 | 1.2302 | 7.00 | 16930.00 |
| 5680 | 2004.07.02 14:29 | buy | 2719 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5681 | 2004.07.02 14:29 | close | 2719 | 1.00 | 1.2183 | 0.0000 | 1.2302 | 1.00 | 16931.00 |
| 5682 | 2004.07.02 14:29 | buy | 2720 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5683 | 2004.07.02 14:29 | close | 2720 | 1.00 | 1.2182 | 0.0000 | 1.2299 | 3.00 | 16934.00 |
| 5684 | 2004.07.02 14:31 | buy | 2721 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 5685 | 2004.07.02 14:31 | close | 2721 | 1.00 | 1.2188 | 0.0000 | 1.2290 | 18.00 | 16952.00 |
| 5686 | 2004.07.02 14:31 | buy | 2722 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5687 | 2004.07.02 14:31 | close | 2722 | 1.00 | 1.2199 | 0.0000 | 1.2301 | 18.00 | 16970.00 |
| 5688 | 2004.07.02 14:31 | buy | 2723 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5689 | 2004.07.02 14:35 | close | 2723 | 1.00 | 1.2182 | 0.0000 | 1.2302 | 0.00 | 16970.00 |
| 5690 | 2004.07.02 14:35 | buy | 2724 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5691 | 2004.07.02 14:36 | close | 2724 | 1.00 | 1.2185 | 0.0000 | 1.2301 | 4.00 | 16974.00 |
| 5692 | 2004.07.02 14:36 | buy | 2725 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5693 | 2004.07.02 14:36 | close | 2725 | 1.00 | 1.2190 | 0.0000 | 1.2302 | 8.00 | 16982.00 |
| 5694 | 2004.07.02 14:36 | buy | 2726 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5695 | 2004.07.02 14:38 | close | 2726 | 1.00 | 1.2190 | 0.0000 | 1.2302 | 8.00 | 16990.00 |
| 5696 | 2004.07.02 14:38 | buy | 2727 | 1.00 | 1.2178 | 0.0000 | 1.2298 | ||
| 5697 | 2004.07.02 14:38 | close | 2727 | 1.00 | 1.2183 | 0.0000 | 1.2298 | 5.00 | 16995.00 |
| 5698 | 2004.07.02 14:38 | buy | 2728 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5699 | 2004.07.02 14:46 | close | 2728 | 1.00 | 1.2183 | 0.0000 | 1.2302 | 1.00 | 16996.00 |
| 5700 | 2004.07.02 14:46 | buy | 2729 | 1.00 | 1.2177 | 0.0000 | 1.2297 | ||
| 5701 | 2004.07.02 14:47 | close | 2729 | 1.00 | 1.2192 | 0.0000 | 1.2297 | 15.00 | 17011.00 |
| 5702 | 2004.07.02 14:47 | buy | 2730 | 1.00 | 1.2178 | 0.0000 | 1.2298 | ||
| 5703 | 2004.07.02 14:47 | close | 2730 | 1.00 | 1.2190 | 0.0000 | 1.2298 | 12.00 | 17023.00 |
| 5704 | 2004.07.02 14:47 | buy | 2731 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5705 | 2004.07.02 14:47 | close | 2731 | 1.00 | 1.2189 | 0.0000 | 1.2299 | 10.00 | 17033.00 |
| 5706 | 2004.07.02 14:47 | buy | 2732 | 1.00 | 1.2169 | 0.0000 | 1.2289 | ||
| 5707 | 2004.07.02 14:47 | close | 2732 | 1.00 | 1.2185 | 0.0000 | 1.2289 | 16.00 | 17049.00 |
| 5708 | 2004.07.02 14:47 | buy | 2733 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5709 | 2004.07.02 14:47 | close | 2733 | 1.00 | 1.2200 | 0.0000 | 1.2299 | 21.00 | 17070.00 |
| 5710 | 2004.07.02 14:50 | buy | 2734 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 5711 | 2004.07.02 14:50 | close | 2734 | 1.00 | 1.2186 | 0.0000 | 1.2299 | 7.00 | 17077.00 |
| 5712 | 2004.07.02 14:51 | buy | 2735 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5713 | 2004.07.02 14:51 | close | 2735 | 1.00 | 1.2189 | 0.0000 | 1.2301 | 8.00 | 17085.00 |
| 5714 | 2004.07.02 14:51 | buy | 2736 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 5715 | 2004.07.02 14:52 | close | 2736 | 1.00 | 1.2184 | 0.0000 | 1.2295 | 9.00 | 17094.00 |
| 5716 | 2004.07.02 14:52 | buy | 2737 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5717 | 2004.07.02 14:52 | close | 2737 | 1.00 | 1.2183 | 0.0000 | 1.2301 | 2.00 | 17096.00 |
| 5718 | 2004.07.02 14:52 | buy | 2738 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5719 | 2004.07.02 14:53 | close | 2738 | 1.00 | 1.2190 | 0.0000 | 1.2301 | 9.00 | 17105.00 |
| 5720 | 2004.07.02 14:53 | buy | 2739 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 5721 | 2004.07.02 14:53 | close | 2739 | 1.00 | 1.2190 | 0.0000 | 1.2300 | 10.00 | 17115.00 |
| 5722 | 2004.07.02 14:53 | buy | 2740 | 1.00 | 1.2178 | 0.0000 | 1.2298 | ||
| 5723 | 2004.07.02 14:58 | close | 2740 | 1.00 | 1.2186 | 0.0000 | 1.2298 | 8.00 | 17123.00 |
| 5724 | 2004.07.02 14:58 | buy | 2741 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 5725 | 2004.07.02 14:58 | close | 2741 | 1.00 | 1.2208 | 0.0000 | 1.2293 | 35.00 | 17158.00 |
| 5726 | 2004.07.02 14:58 | buy | 2742 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 5727 | 2004.07.02 14:58 | close | 2742 | 1.00 | 1.2186 | 0.0000 | 1.2293 | 13.00 | 17171.00 |
| 5728 | 2004.07.02 14:58 | buy | 2743 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 5729 | 2004.07.02 14:58 | close | 2743 | 1.00 | 1.2188 | 0.0000 | 1.2302 | 6.00 | 17177.00 |
| 5730 | 2004.07.02 14:58 | buy | 2744 | 1.00 | 1.2155 | 0.0000 | 1.2275 | ||
| 5731 | 2004.07.02 14:58 | close | 2744 | 1.00 | 1.2225 | 0.0000 | 1.2275 | 70.00 | 17247.00 |
| 5732 | 2004.07.02 14:59 | buy | 2745 | 1.00 | 1.2181 | 0.0000 | 1.2301 | ||
| 5733 | 2004.07.02 14:59 | close | 2745 | 1.00 | 1.2267 | 0.0000 | 1.2301 | 86.00 | 17333.00 |
| 5734 | 2004.07.06 12:00 | buy | 2746 | 1.00 | 1.2278 | 0.0000 | 1.2398 | ||
| 5735 | 2004.07.06 12:09 | close | 2746 | 1.00 | 1.2288 | 0.0000 | 1.2398 | 10.00 | 17343.00 |
| 5736 | 2004.07.06 12:10 | buy | 2747 | 1.00 | 1.2289 | 0.0000 | 1.2409 | ||
| 5737 | 2004.07.06 12:11 | close | 2747 | 1.00 | 1.2288 | 0.0000 | 1.2409 | -1.00 | 17342.00 |
| 5738 | 2004.07.06 12:28 | buy | 2748 | 1.00 | 1.2289 | 0.0000 | 1.2409 | ||
| 5739 | 2004.07.06 12:47 | close | 2748 | 1.00 | 1.2288 | 0.0000 | 1.2409 | -1.00 | 17341.00 |
| 5740 | 2004.07.06 12:49 | buy | 2749 | 1.00 | 1.2289 | 0.0000 | 1.2409 | ||
| 5741 | 2004.07.06 12:51 | close | 2749 | 1.00 | 1.2288 | 0.0000 | 1.2409 | -1.00 | 17340.00 |
| 5742 | 2004.07.06 12:51 | buy | 2750 | 1.00 | 1.2289 | 0.0000 | 1.2409 | ||
| 5743 | 2004.07.06 12:53 | close | 2750 | 1.00 | 1.2288 | 0.0000 | 1.2409 | -1.00 | 17339.00 |
| 5744 | 2004.07.06 12:59 | buy | 2751 | 1.00 | 1.2289 | 0.0000 | 1.2409 | ||
| 5745 | 2004.07.06 13:05 | close | 2751 | 1.00 | 1.2297 | 0.0000 | 1.2409 | 8.00 | 17347.00 |
| 5746 | 2004.07.06 17:00 | buy | 2752 | 1.00 | 1.2283 | 0.0000 | 1.2403 | ||
| 5747 | 2004.07.06 17:03 | close | 2752 | 1.00 | 1.2285 | 0.0000 | 1.2403 | 2.00 | 17349.00 |
| 5748 | 2004.07.06 17:21 | buy | 2753 | 1.00 | 1.2285 | 0.0000 | 1.2405 | ||
| 5749 | 2004.07.06 17:40 | close | 2753 | 1.00 | 1.2286 | 0.0000 | 1.2405 | 1.00 | 17350.00 |
| 5750 | 2004.07.06 17:41 | buy | 2754 | 1.00 | 1.2286 | 0.0000 | 1.2406 | ||
| 5751 | 2004.07.06 17:45 | close | 2754 | 1.00 | 1.2285 | 0.0000 | 1.2406 | -1.00 | 17349.00 |
| 5752 | 2004.07.06 17:50 | buy | 2755 | 1.00 | 1.2286 | 0.0000 | 1.2406 | ||
| 5753 | 2004.07.06 17:55 | close | 2755 | 1.00 | 1.2286 | 0.0000 | 1.2406 | 0.00 | 17349.00 |
| 5754 | 2004.07.06 18:27 | buy | 2756 | 1.00 | 1.2288 | 0.0000 | 1.2408 | ||
| 5755 | 2004.07.06 18:29 | close | 2756 | 1.00 | 1.2291 | 0.0000 | 1.2408 | 3.00 | 17352.00 |
| 5756 | 2004.07.06 18:29 | buy | 2757 | 1.00 | 1.2292 | 0.0000 | 1.2412 | ||
| 5757 | 2004.07.06 18:30 | close | 2757 | 1.00 | 1.2291 | 0.0000 | 1.2412 | -1.00 | 17351.00 |
| 5758 | 2004.07.06 18:50 | buy | 2758 | 1.00 | 1.2291 | 0.0000 | 1.2411 | ||
| 5759 | 2004.07.06 18:52 | close | 2758 | 1.00 | 1.2291 | 0.0000 | 1.2411 | 0.00 | 17351.00 |
| 5760 | 2004.07.06 18:52 | buy | 2759 | 1.00 | 1.2292 | 0.0000 | 1.2412 | ||
| 5761 | 2004.07.06 18:52 | close | 2759 | 1.00 | 1.2291 | 0.0000 | 1.2412 | -1.00 | 17350.00 |
| 5762 | 2004.07.06 18:53 | buy | 2760 | 1.00 | 1.2291 | 0.0000 | 1.2411 | ||
| 5763 | 2004.07.06 18:53 | close | 2760 | 1.00 | 1.2293 | 0.0000 | 1.2411 | 2.00 | 17352.00 |
| 5764 | 2004.07.06 18:58 | buy | 2761 | 1.00 | 1.2291 | 0.0000 | 1.2411 | ||
| 5765 | 2004.07.06 18:58 | close | 2761 | 1.00 | 1.2299 | 0.0000 | 1.2411 | 8.00 | 17360.00 |
| 5766 | 2004.07.06 18:58 | buy | 2762 | 1.00 | 1.2292 | 0.0000 | 1.2412 | ||
| 5767 | 2004.07.06 18:58 | close | 2762 | 1.00 | 1.2293 | 0.0000 | 1.2412 | 1.00 | 17361.00 |
| 5768 | 2004.07.06 21:24 | buy | 2763 | 1.00 | 1.2287 | 0.0000 | 1.2407 | ||
| 5769 | 2004.07.06 21:25 | close | 2763 | 1.00 | 1.2286 | 0.0000 | 1.2407 | -1.00 | 17360.00 |
| 5770 | 2004.07.06 22:00 | buy | 2764 | 1.00 | 1.2293 | 0.0000 | 1.2413 | ||
| 5771 | 2004.07.06 22:01 | close | 2764 | 1.00 | 1.2293 | 0.0000 | 1.2413 | 0.00 | 17360.00 |
| 5772 | 2004.07.06 22:07 | buy | 2765 | 1.00 | 1.2293 | 0.0000 | 1.2413 | ||
| 5773 | 2004.07.06 22:07 | close | 2765 | 1.00 | 1.2292 | 0.0000 | 1.2413 | -1.00 | 17359.00 |
| 5774 | 2004.07.06 22:08 | buy | 2766 | 1.00 | 1.2292 | 0.0000 | 1.2412 | ||
| 5775 | 2004.07.06 22:49 | close | 2766 | 1.00 | 1.2292 | 0.0000 | 1.2412 | 0.00 | 17359.00 |
| 5776 | 2004.07.06 22:50 | buy | 2767 | 1.00 | 1.2293 | 0.0000 | 1.2413 | ||
| 5777 | 2004.07.06 22:50 | close | 2767 | 1.00 | 1.2292 | 0.0000 | 1.2413 | -1.00 | 17358.00 |
| 5778 | 2004.07.06 22:51 | buy | 2768 | 1.00 | 1.2293 | 0.0000 | 1.2413 | ||
| 5779 | 2004.07.07 02:45 | close | 2768 | 1.00 | 1.2307 | 0.0000 | 1.2413 | 14.00 | 17372.00 |
| 5780 | 2004.07.07 02:45 | buy | 2769 | 1.00 | 1.2304 | 0.0000 | 1.2424 | ||
| 5781 | 2004.07.07 02:45 | close | 2769 | 1.00 | 1.2304 | 0.0000 | 1.2424 | 0.00 | 17372.00 |
| 5782 | 2004.07.07 02:45 | buy | 2770 | 1.00 | 1.2302 | 0.0000 | 1.2422 | ||
| 5783 | 2004.07.07 02:46 | close | 2770 | 1.00 | 1.2307 | 0.0000 | 1.2422 | 5.00 | 17377.00 |
| 5784 | 2004.07.07 02:46 | buy | 2771 | 1.00 | 1.2305 | 0.0000 | 1.2425 | ||
| 5785 | 2004.07.07 05:00 | close | 2771 | 1.00 | 1.2312 | 0.0000 | 1.2425 | 7.00 | 17384.00 |
| 5786 | 2004.07.07 05:00 | buy | 2772 | 1.00 | 1.2298 | 0.0000 | 1.2418 | ||
| 5787 | 2004.07.07 05:00 | close | 2772 | 1.00 | 1.2300 | 0.0000 | 1.2418 | 2.00 | 17386.00 |
| 5788 | 2004.07.07 05:03 | buy | 2773 | 1.00 | 1.2299 | 0.0000 | 1.2419 | ||
| 5789 | 2004.07.07 05:04 | close | 2773 | 1.00 | 1.2299 | 0.0000 | 1.2419 | 0.00 | 17386.00 |
| 5790 | 2004.07.07 05:04 | buy | 2774 | 1.00 | 1.2299 | 0.0000 | 1.2419 | ||
| 5791 | 2004.07.07 05:04 | close | 2774 | 1.00 | 1.2301 | 0.0000 | 1.2419 | 2.00 | 17388.00 |
| 5792 | 2004.07.07 05:05 | buy | 2775 | 1.00 | 1.2298 | 0.0000 | 1.2418 | ||
| 5793 | 2004.07.07 05:40 | close | 2775 | 1.00 | 1.2305 | 0.0000 | 1.2418 | 7.00 | 17395.00 |
| 5794 | 2004.07.07 05:42 | buy | 2776 | 1.00 | 1.2299 | 0.0000 | 1.2419 | ||
| 5795 | 2004.07.07 05:42 | close | 2776 | 1.00 | 1.2303 | 0.0000 | 1.2419 | 4.00 | 17399.00 |
| 5796 | 2004.07.07 05:43 | buy | 2777 | 1.00 | 1.2298 | 0.0000 | 1.2418 | ||
| 5797 | 2004.07.07 05:58 | close | 2777 | 1.00 | 1.2299 | 0.0000 | 1.2418 | 1.00 | 17400.00 |
| 5798 | 2004.07.07 05:58 | buy | 2778 | 1.00 | 1.2300 | 0.0000 | 1.2420 | ||
| 5799 | 2004.07.07 05:58 | close | 2778 | 1.00 | 1.2304 | 0.0000 | 1.2420 | 4.00 | 17404.00 |
| 5800 | 2004.07.08 11:00 | buy | 2779 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 5801 | 2004.07.08 11:01 | close | 2779 | 1.00 | 1.2350 | 0.0000 | 1.2463 | 7.00 | 17411.00 |
| 5802 | 2004.07.08 11:01 | buy | 2780 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 5803 | 2004.07.08 11:02 | close | 2780 | 1.00 | 1.2349 | 0.0000 | 1.2462 | 7.00 | 17418.00 |
| 5804 | 2004.07.08 11:04 | buy | 2781 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 5805 | 2004.07.08 11:04 | close | 2781 | 1.00 | 1.2347 | 0.0000 | 1.2468 | -1.00 | 17417.00 |
| 5806 | 2004.07.08 11:04 | buy | 2782 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 5807 | 2004.07.08 11:04 | close | 2782 | 1.00 | 1.2347 | 0.0000 | 1.2468 | -1.00 | 17416.00 |
| 5808 | 2004.07.08 11:04 | buy | 2783 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 5809 | 2004.07.08 11:04 | close | 2783 | 1.00 | 1.2347 | 0.0000 | 1.2468 | -1.00 | 17415.00 |
| 5810 | 2004.07.08 11:05 | buy | 2784 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 5811 | 2004.07.08 11:22 | close | 2784 | 1.00 | 1.2348 | 0.0000 | 1.2468 | 0.00 | 17415.00 |
| 5812 | 2004.07.08 12:00 | buy | 2785 | 1.00 | 1.2353 | 0.0000 | 1.2473 | ||
| 5813 | 2004.07.08 12:01 | close | 2785 | 1.00 | 1.2354 | 0.0000 | 1.2473 | 1.00 | 17416.00 |
| 5814 | 2004.07.08 12:03 | buy | 2786 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5815 | 2004.07.08 12:08 | close | 2786 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17416.00 |
| 5816 | 2004.07.08 12:08 | buy | 2787 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5817 | 2004.07.08 12:08 | close | 2787 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17415.00 |
| 5818 | 2004.07.08 12:08 | buy | 2788 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5819 | 2004.07.08 12:08 | close | 2788 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17415.00 |
| 5820 | 2004.07.08 12:09 | buy | 2789 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5821 | 2004.07.08 12:10 | close | 2789 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17414.00 |
| 5822 | 2004.07.08 12:10 | buy | 2790 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5823 | 2004.07.08 12:11 | close | 2790 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17414.00 |
| 5824 | 2004.07.08 12:11 | buy | 2791 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5825 | 2004.07.08 12:20 | close | 2791 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17413.00 |
| 5826 | 2004.07.08 12:20 | buy | 2792 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5827 | 2004.07.08 12:20 | close | 2792 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17412.00 |
| 5828 | 2004.07.08 12:20 | buy | 2793 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5829 | 2004.07.08 12:21 | close | 2793 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17411.00 |
| 5830 | 2004.07.08 13:03 | buy | 2794 | 1.00 | 1.2345 | 0.0000 | 1.2465 | ||
| 5831 | 2004.07.08 13:05 | close | 2794 | 1.00 | 1.2355 | 0.0000 | 1.2465 | 10.00 | 17421.00 |
| 5832 | 2004.07.08 13:05 | buy | 2795 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5833 | 2004.07.08 13:06 | close | 2795 | 1.00 | 1.2357 | 0.0000 | 1.2475 | 2.00 | 17423.00 |
| 5834 | 2004.07.08 13:06 | buy | 2796 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5835 | 2004.07.08 13:07 | close | 2796 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17423.00 |
| 5836 | 2004.07.08 13:10 | buy | 2797 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 5837 | 2004.07.08 13:19 | close | 2797 | 1.00 | 1.2354 | 0.0000 | 1.2472 | 2.00 | 17425.00 |
| 5838 | 2004.07.08 13:19 | buy | 2798 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5839 | 2004.07.08 13:19 | close | 2798 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17424.00 |
| 5840 | 2004.07.08 13:19 | buy | 2799 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 5841 | 2004.07.08 13:20 | close | 2799 | 1.00 | 1.2359 | 0.0000 | 1.2475 | 4.00 | 17428.00 |
| 5842 | 2004.07.08 13:59 | buy | 2800 | 1.00 | 1.2351 | 0.0000 | 1.2471 | ||
| 5843 | 2004.07.08 14:21 | close | 2800 | 1.00 | 1.2360 | 0.0000 | 1.2471 | 9.00 | 17437.00 |
| 5844 | 2004.07.08 14:21 | buy | 2801 | 1.00 | 1.2360 | 0.0000 | 1.2480 | ||
| 5845 | 2004.07.08 14:21 | close | 2801 | 1.00 | 1.2362 | 0.0000 | 1.2480 | 2.00 | 17439.00 |
| 5846 | 2004.07.08 14:24 | buy | 2802 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 5847 | 2004.07.08 14:26 | close | 2802 | 1.00 | 1.2360 | 0.0000 | 1.2478 | 2.00 | 17441.00 |
| 5848 | 2004.07.08 14:45 | buy | 2803 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5849 | 2004.07.08 14:45 | close | 2803 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17440.00 |
| 5850 | 2004.07.08 14:46 | buy | 2804 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5851 | 2004.07.08 14:46 | close | 2804 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17439.00 |
| 5852 | 2004.07.08 14:46 | buy | 2805 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5853 | 2004.07.08 14:46 | close | 2805 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17438.00 |
| 5854 | 2004.07.08 14:46 | buy | 2806 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5855 | 2004.07.08 14:46 | close | 2806 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17437.00 |
| 5856 | 2004.07.08 14:46 | buy | 2807 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5857 | 2004.07.08 14:51 | close | 2807 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17436.00 |
| 5858 | 2004.07.08 14:51 | buy | 2808 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5859 | 2004.07.08 14:51 | close | 2808 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17435.00 |
| 5860 | 2004.07.08 14:51 | buy | 2809 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5861 | 2004.07.08 14:51 | close | 2809 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17434.00 |
| 5862 | 2004.07.08 14:54 | buy | 2810 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5863 | 2004.07.08 14:55 | close | 2810 | 1.00 | 1.2361 | 0.0000 | 1.2481 | 0.00 | 17434.00 |
| 5864 | 2004.07.08 14:56 | buy | 2811 | 1.00 | 1.2360 | 0.0000 | 1.2480 | ||
| 5865 | 2004.07.08 14:58 | close | 2811 | 1.00 | 1.2360 | 0.0000 | 1.2480 | 0.00 | 17434.00 |
| 5866 | 2004.07.08 14:58 | buy | 2812 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5867 | 2004.07.08 14:58 | close | 2812 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17433.00 |
| 5868 | 2004.07.08 14:58 | buy | 2813 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 5869 | 2004.07.08 14:58 | close | 2813 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 17432.00 |
| 5870 | 2004.07.08 15:00 | buy | 2814 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5871 | 2004.07.08 15:00 | close | 2814 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17432.00 |
| 5872 | 2004.07.08 15:00 | buy | 2815 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5873 | 2004.07.08 15:00 | close | 2815 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17432.00 |
| 5874 | 2004.07.08 15:01 | buy | 2816 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5875 | 2004.07.08 15:01 | close | 2816 | 1.00 | 1.2356 | 0.0000 | 1.2474 | 2.00 | 17434.00 |
| 5876 | 2004.07.08 15:02 | buy | 2817 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 5877 | 2004.07.08 15:02 | close | 2817 | 1.00 | 1.2357 | 0.0000 | 1.2474 | 3.00 | 17437.00 |
| 5878 | 2004.07.09 14:00 | buy | 2818 | 1.00 | 1.2385 | 0.0000 | 1.2505 | ||
| 5879 | 2004.07.09 14:03 | close | 2818 | 1.00 | 1.2388 | 0.0000 | 1.2505 | 3.00 | 17440.00 |
| 5880 | 2004.07.09 14:04 | buy | 2819 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5881 | 2004.07.09 14:04 | close | 2819 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17439.00 |
| 5882 | 2004.07.09 14:04 | buy | 2820 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5883 | 2004.07.09 14:31 | close | 2820 | 1.00 | 1.2389 | 0.0000 | 1.2509 | 0.00 | 17439.00 |
| 5884 | 2004.07.09 14:56 | buy | 2821 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5885 | 2004.07.09 14:56 | close | 2821 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17438.00 |
| 5886 | 2004.07.09 14:56 | buy | 2822 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5887 | 2004.07.09 14:56 | close | 2822 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17437.00 |
| 5888 | 2004.07.09 14:57 | buy | 2823 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5889 | 2004.07.09 14:57 | close | 2823 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17436.00 |
| 5890 | 2004.07.09 14:57 | buy | 2824 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5891 | 2004.07.09 14:58 | close | 2824 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17435.00 |
| 5892 | 2004.07.09 14:58 | buy | 2825 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5893 | 2004.07.09 14:58 | close | 2825 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17434.00 |
| 5894 | 2004.07.09 14:58 | buy | 2826 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5895 | 2004.07.09 14:58 | close | 2826 | 1.00 | 1.2388 | 0.0000 | 1.2509 | -1.00 | 17433.00 |
| 5896 | 2004.07.09 14:59 | buy | 2827 | 1.00 | 1.2389 | 0.0000 | 1.2509 | ||
| 5897 | 2004.07.09 15:01 | close | 2827 | 1.00 | 1.2391 | 0.0000 | 1.2509 | 2.00 | 17435.00 |
| 5898 | 2004.07.09 15:02 | buy | 2828 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5899 | 2004.07.09 15:02 | close | 2828 | 1.00 | 1.2392 | 0.0000 | 1.2511 | 1.00 | 17436.00 |
| 5900 | 2004.07.09 15:04 | buy | 2829 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5901 | 2004.07.09 15:04 | close | 2829 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17435.00 |
| 5902 | 2004.07.09 15:04 | buy | 2830 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5903 | 2004.07.09 15:04 | close | 2830 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17434.00 |
| 5904 | 2004.07.09 15:05 | buy | 2831 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5905 | 2004.07.09 15:11 | close | 2831 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17433.00 |
| 5906 | 2004.07.09 15:11 | buy | 2832 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5907 | 2004.07.09 15:12 | close | 2832 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17432.00 |
| 5908 | 2004.07.09 15:12 | buy | 2833 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5909 | 2004.07.09 15:12 | close | 2833 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17431.00 |
| 5910 | 2004.07.09 15:12 | buy | 2834 | 1.00 | 1.2390 | 0.0000 | 1.2510 | ||
| 5911 | 2004.07.09 15:29 | close | 2834 | 1.00 | 1.2390 | 0.0000 | 1.2510 | 0.00 | 17431.00 |
| 5912 | 2004.07.09 15:30 | buy | 2835 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5913 | 2004.07.09 15:30 | close | 2835 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17430.00 |
| 5914 | 2004.07.09 15:58 | buy | 2836 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5915 | 2004.07.09 17:29 | close | 2836 | 1.00 | 1.2393 | 0.0000 | 1.2511 | 2.00 | 17432.00 |
| 5916 | 2004.07.09 17:29 | buy | 2837 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5917 | 2004.07.09 17:29 | close | 2837 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17431.00 |
| 5918 | 2004.07.09 17:30 | buy | 2838 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5919 | 2004.07.09 17:32 | close | 2838 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17430.00 |
| 5920 | 2004.07.09 17:32 | buy | 2839 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5921 | 2004.07.09 17:33 | close | 2839 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17429.00 |
| 5922 | 2004.07.09 17:33 | buy | 2840 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5923 | 2004.07.09 17:33 | close | 2840 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17428.00 |
| 5924 | 2004.07.09 17:33 | buy | 2841 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5925 | 2004.07.09 17:33 | close | 2841 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17427.00 |
| 5926 | 2004.07.09 17:34 | buy | 2842 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5927 | 2004.07.09 17:34 | close | 2842 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17426.00 |
| 5928 | 2004.07.09 17:35 | buy | 2843 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5929 | 2004.07.09 17:38 | close | 2843 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17425.00 |
| 5930 | 2004.07.09 17:38 | buy | 2844 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5931 | 2004.07.09 17:38 | close | 2844 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17424.00 |
| 5932 | 2004.07.09 17:38 | buy | 2845 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5933 | 2004.07.09 17:38 | close | 2845 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17423.00 |
| 5934 | 2004.07.09 17:39 | buy | 2846 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5935 | 2004.07.09 17:39 | close | 2846 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17422.00 |
| 5936 | 2004.07.09 17:41 | buy | 2847 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5937 | 2004.07.09 17:41 | close | 2847 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17421.00 |
| 5938 | 2004.07.09 17:49 | buy | 2848 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5939 | 2004.07.09 17:49 | close | 2848 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17420.00 |
| 5940 | 2004.07.09 17:53 | buy | 2849 | 1.00 | 1.2392 | 0.0000 | 1.2512 | ||
| 5941 | 2004.07.09 17:54 | close | 2849 | 1.00 | 1.2392 | 0.0000 | 1.2512 | 0.00 | 17420.00 |
| 5942 | 2004.07.09 17:54 | buy | 2850 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5943 | 2004.07.09 17:54 | close | 2850 | 1.00 | 1.2392 | 0.0000 | 1.2513 | -1.00 | 17419.00 |
| 5944 | 2004.07.09 17:55 | buy | 2851 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5945 | 2004.07.09 18:26 | close | 2851 | 1.00 | 1.2397 | 0.0000 | 1.2513 | 4.00 | 17423.00 |
| 5946 | 2004.07.09 18:35 | buy | 2852 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5947 | 2004.07.09 18:35 | close | 2852 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17422.00 |
| 5948 | 2004.07.09 18:35 | buy | 2853 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5949 | 2004.07.09 18:35 | close | 2853 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17421.00 |
| 5950 | 2004.07.09 18:36 | buy | 2854 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5951 | 2004.07.09 18:36 | close | 2854 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17420.00 |
| 5952 | 2004.07.09 18:36 | buy | 2855 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5953 | 2004.07.09 18:37 | close | 2855 | 1.00 | 1.2394 | 0.0000 | 1.2514 | 0.00 | 17420.00 |
| 5954 | 2004.07.09 18:50 | buy | 2856 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5955 | 2004.07.09 18:52 | close | 2856 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17419.00 |
| 5956 | 2004.07.09 18:52 | buy | 2857 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5957 | 2004.07.09 18:52 | close | 2857 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17418.00 |
| 5958 | 2004.07.09 18:54 | buy | 2858 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 5959 | 2004.07.09 18:55 | close | 2858 | 1.00 | 1.2393 | 0.0000 | 1.2513 | 0.00 | 17418.00 |
| 5960 | 2004.07.09 18:55 | buy | 2859 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5961 | 2004.07.09 18:55 | close | 2859 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17417.00 |
| 5962 | 2004.07.09 18:55 | buy | 2860 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5963 | 2004.07.09 18:56 | close | 2860 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17416.00 |
| 5964 | 2004.07.09 18:56 | buy | 2861 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5965 | 2004.07.09 18:56 | close | 2861 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17415.00 |
| 5966 | 2004.07.09 18:57 | buy | 2862 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5967 | 2004.07.09 18:57 | close | 2862 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17414.00 |
| 5968 | 2004.07.09 18:57 | buy | 2863 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5969 | 2004.07.09 18:57 | close | 2863 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17413.00 |
| 5970 | 2004.07.09 18:58 | buy | 2864 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5971 | 2004.07.09 18:58 | close | 2864 | 1.00 | 1.2394 | 0.0000 | 1.2514 | 0.00 | 17413.00 |
| 5972 | 2004.07.09 18:58 | buy | 2865 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5973 | 2004.07.09 18:58 | close | 2865 | 1.00 | 1.2393 | 0.0000 | 1.2514 | -1.00 | 17412.00 |
| 5974 | 2004.07.09 18:59 | buy | 2866 | 1.00 | 1.2394 | 0.0000 | 1.2514 | ||
| 5975 | 2004.07.09 19:00 | close | 2866 | 1.00 | 1.2391 | 0.0000 | 1.2514 | -3.00 | 17409.00 |
| 5976 | 2004.07.09 19:13 | buy | 2867 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5977 | 2004.07.09 19:14 | close | 2867 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17408.00 |
| 5978 | 2004.07.09 19:16 | buy | 2868 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5979 | 2004.07.09 19:16 | close | 2868 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17407.00 |
| 5980 | 2004.07.09 19:17 | buy | 2869 | 1.00 | 1.2391 | 0.0000 | 1.2511 | ||
| 5981 | 2004.07.09 19:17 | close | 2869 | 1.00 | 1.2390 | 0.0000 | 1.2511 | -1.00 | 17406.00 |
| 5982 | 2004.07.09 19:18 | buy | 2870 | 1.00 | 1.2390 | 0.0000 | 1.2510 | ||
| 5983 | 2004.07.09 19:24 | close | 2870 | 1.00 | 1.2390 | 0.0000 | 1.2510 | 0.00 | 17406.00 |
| 5984 | 2004.07.13 01:00 | buy | 2871 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 5985 | 2004.07.13 01:00 | close | 2871 | 1.00 | 1.2398 | 0.0000 | 1.2518 | 0.00 | 17406.00 |
| 5986 | 2004.07.13 01:00 | buy | 2872 | 1.00 | 1.2399 | 0.0000 | 1.2519 | ||
| 5987 | 2004.07.13 01:00 | close | 2872 | 1.00 | 1.2399 | 0.0000 | 1.2519 | 0.00 | 17406.00 |
| 5988 | 2004.07.13 01:00 | buy | 2873 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 5989 | 2004.07.13 01:01 | close | 2873 | 1.00 | 1.2398 | 0.0000 | 1.2518 | 0.00 | 17406.00 |
| 5990 | 2004.07.13 01:01 | buy | 2874 | 1.00 | 1.2397 | 0.0000 | 1.2517 | ||
| 5991 | 2004.07.13 01:01 | close | 2874 | 1.00 | 1.2400 | 0.0000 | 1.2517 | 3.00 | 17409.00 |
| 5992 | 2004.07.13 01:02 | buy | 2875 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 5993 | 2004.07.13 01:03 | close | 2875 | 1.00 | 1.2405 | 0.0000 | 1.2518 | 7.00 | 17416.00 |
| 5994 | 2004.07.13 01:16 | buy | 2876 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 5995 | 2004.07.13 01:18 | close | 2876 | 1.00 | 1.2399 | 0.0000 | 1.2518 | 1.00 | 17417.00 |
| 5996 | 2004.07.13 01:18 | buy | 2877 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 5997 | 2004.07.13 01:19 | close | 2877 | 1.00 | 1.2406 | 0.0000 | 1.2518 | 8.00 | 17425.00 |
| 5998 | 2004.07.13 01:19 | buy | 2878 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 5999 | 2004.07.13 01:19 | close | 2878 | 1.00 | 1.2399 | 0.0000 | 1.2518 | 1.00 | 17426.00 |
| 6000 | 2004.07.13 01:20 | buy | 2879 | 1.00 | 1.2393 | 0.0000 | 1.2513 | ||
| 6001 | 2004.07.13 01:21 | close | 2879 | 1.00 | 1.2398 | 0.0000 | 1.2513 | 5.00 | 17431.00 |
| 6002 | 2004.07.13 01:21 | buy | 2880 | 1.00 | 1.2399 | 0.0000 | 1.2519 | ||
| 6003 | 2004.07.13 01:23 | close | 2880 | 1.00 | 1.2399 | 0.0000 | 1.2519 | 0.00 | 17431.00 |
| 6004 | 2004.07.13 01:23 | buy | 2881 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 6005 | 2004.07.13 01:24 | close | 2881 | 1.00 | 1.2403 | 0.0000 | 1.2518 | 5.00 | 17436.00 |
| 6006 | 2004.07.13 01:58 | buy | 2882 | 1.00 | 1.2398 | 0.0000 | 1.2518 | ||
| 6007 | 2004.07.13 01:58 | close | 2882 | 1.00 | 1.2402 | 0.0000 | 1.2518 | 4.00 | 17440.00 |
| 6008 | 2004.07.13 01:59 | buy | 2883 | 1.00 | 1.2396 | 0.0000 | 1.2516 | ||
| 6009 | 2004.07.14 09:00 | close | 2883 | 1.00 | 1.2368 | 0.0000 | 1.2516 | -28.00 | 17412.00 |
| 6010 | 2004.07.14 09:00 | buy | 2884 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 6011 | 2004.07.14 09:00 | close | 2884 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 17412.00 |
| 6012 | 2004.07.14 09:00 | buy | 2885 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 6013 | 2004.07.14 09:00 | close | 2885 | 1.00 | 1.2357 | 0.0000 | 1.2474 | 3.00 | 17415.00 |
| 6014 | 2004.07.14 09:00 | buy | 2886 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 6015 | 2004.07.14 09:00 | close | 2886 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 17415.00 |
| 6016 | 2004.07.14 09:00 | buy | 2887 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 6017 | 2004.07.14 09:01 | close | 2887 | 1.00 | 1.2368 | 0.0000 | 1.2468 | 20.00 | 17435.00 |
| 6018 | 2004.07.14 09:03 | buy | 2888 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6019 | 2004.07.14 09:59 | close | 2888 | 1.00 | 1.2367 | 0.0000 | 1.2469 | 18.00 | 17453.00 |
| 6020 | 2004.07.15 06:10 | buy | 2889 | 1.00 | 1.2367 | 0.0000 | 1.2487 | ||
| 6021 | 2004.07.15 06:11 | close | 2889 | 1.00 | 1.2366 | 0.0000 | 1.2487 | -1.00 | 17452.00 |
| 6022 | 2004.07.15 06:12 | buy | 2890 | 1.00 | 1.2367 | 0.0000 | 1.2487 | ||
| 6023 | 2004.07.15 06:12 | close | 2890 | 1.00 | 1.2366 | 0.0000 | 1.2487 | -1.00 | 17451.00 |
| 6024 | 2004.07.15 06:13 | buy | 2891 | 1.00 | 1.2367 | 0.0000 | 1.2487 | ||
| 6025 | 2004.07.15 06:17 | close | 2891 | 1.00 | 1.2367 | 0.0000 | 1.2487 | 0.00 | 17451.00 |
| 6026 | 2004.07.15 06:59 | buy | 2892 | 1.00 | 1.2363 | 0.0000 | 1.2483 | ||
| 6027 | 2004.07.15 14:23 | close | 2892 | 1.00 | 1.2385 | 0.0000 | 1.2483 | 22.00 | 17473.00 |
| 6028 | 2004.07.15 14:23 | buy | 2893 | 1.00 | 1.2385 | 0.0000 | 1.2505 | ||
| 6029 | 2004.07.15 14:23 | close | 2893 | 1.00 | 1.2384 | 0.0000 | 1.2505 | -1.00 | 17472.00 |
| 6030 | 2004.07.15 14:23 | buy | 2894 | 1.00 | 1.2384 | 0.0000 | 1.2504 | ||
| 6031 | 2004.07.15 14:25 | close | 2894 | 1.00 | 1.2386 | 0.0000 | 1.2504 | 2.00 | 17474.00 |
| 6032 | 2004.07.15 14:52 | buy | 2895 | 1.00 | 1.2385 | 0.0000 | 1.2505 | ||
| 6033 | 2004.07.15 14:52 | close | 2895 | 1.00 | 1.2384 | 0.0000 | 1.2505 | -1.00 | 17473.00 |
| 6034 | 2004.07.15 14:52 | buy | 2896 | 1.00 | 1.2385 | 0.0000 | 1.2505 | ||
| 6035 | 2004.07.15 14:53 | close | 2896 | 1.00 | 1.2384 | 0.0000 | 1.2505 | -1.00 | 17472.00 |
| 6036 | 2004.07.15 14:53 | buy | 2897 | 1.00 | 1.2385 | 0.0000 | 1.2505 | ||
| 6037 | 2004.07.15 14:56 | close | 2897 | 1.00 | 1.2384 | 0.0000 | 1.2505 | -1.00 | 17471.00 |
| 6038 | 2004.07.15 14:58 | buy | 2898 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 6039 | 2004.07.15 14:59 | close | 2898 | 1.00 | 1.2384 | 0.0000 | 1.2486 | 18.00 | 17489.00 |
| 6040 | 2004.07.15 14:59 | buy | 2899 | 1.00 | 1.2382 | 0.0000 | 1.2502 | ||
| 6041 | 2004.07.15 16:21 | close | 2899 | 1.00 | 1.2376 | 0.0000 | 1.2502 | -6.00 | 17483.00 |
| 6042 | 2004.07.15 16:21 | buy | 2900 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 6043 | 2004.07.15 16:25 | close | 2900 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 17483.00 |
| 6044 | 2004.07.15 16:51 | buy | 2901 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 6045 | 2004.07.15 16:51 | close | 2901 | 1.00 | 1.2376 | 0.0000 | 1.2497 | -1.00 | 17482.00 |
| 6046 | 2004.07.15 16:51 | buy | 2902 | 1.00 | 1.2376 | 0.0000 | 1.2496 | ||
| 6047 | 2004.07.15 16:54 | close | 2902 | 1.00 | 1.2376 | 0.0000 | 1.2496 | 0.00 | 17482.00 |
| 6048 | 2004.07.15 16:54 | buy | 2903 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 6049 | 2004.07.15 16:54 | close | 2903 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 17482.00 |
| 6050 | 2004.07.15 16:58 | buy | 2904 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 6051 | 2004.07.15 16:59 | close | 2904 | 1.00 | 1.2376 | 0.0000 | 1.2497 | -1.00 | 17481.00 |
| 6052 | 2004.07.15 16:59 | buy | 2905 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 6053 | 2004.07.15 17:00 | close | 2905 | 1.00 | 1.2373 | 0.0000 | 1.2497 | -4.00 | 17477.00 |
| 6054 | 2004.07.15 17:00 | buy | 2906 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 6055 | 2004.07.15 17:00 | close | 2906 | 1.00 | 1.2369 | 0.0000 | 1.2486 | 3.00 | 17480.00 |
| 6056 | 2004.07.15 17:02 | buy | 2907 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 6057 | 2004.07.15 17:12 | close | 2907 | 1.00 | 1.2368 | 0.0000 | 1.2485 | 3.00 | 17483.00 |
| 6058 | 2004.07.15 17:12 | buy | 2908 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6059 | 2004.07.15 17:12 | close | 2908 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17482.00 |
| 6060 | 2004.07.15 17:13 | buy | 2909 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6061 | 2004.07.15 17:13 | close | 2909 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17481.00 |
| 6062 | 2004.07.15 17:14 | buy | 2910 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6063 | 2004.07.15 17:15 | close | 2910 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17480.00 |
| 6064 | 2004.07.15 17:15 | buy | 2911 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6065 | 2004.07.15 17:16 | close | 2911 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17479.00 |
| 6066 | 2004.07.15 17:16 | buy | 2912 | 1.00 | 1.2368 | 0.0000 | 1.2488 | ||
| 6067 | 2004.07.15 17:16 | close | 2912 | 1.00 | 1.2368 | 0.0000 | 1.2488 | 0.00 | 17479.00 |
| 6068 | 2004.07.15 17:17 | buy | 2913 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6069 | 2004.07.15 17:19 | close | 2913 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17478.00 |
| 6070 | 2004.07.15 17:50 | buy | 2914 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6071 | 2004.07.15 17:50 | close | 2914 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17477.00 |
| 6072 | 2004.07.15 17:50 | buy | 2915 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6073 | 2004.07.15 17:51 | close | 2915 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17476.00 |
| 6074 | 2004.07.15 17:51 | buy | 2916 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6075 | 2004.07.15 17:52 | close | 2916 | 1.00 | 1.2369 | 0.0000 | 1.2489 | 0.00 | 17476.00 |
| 6076 | 2004.07.15 18:00 | buy | 2917 | 1.00 | 1.2334 | 0.0000 | 1.2454 | ||
| 6077 | 2004.07.15 18:00 | modify | 2917 | 1.00 | 1.2334 | 1.2337 | 1.2454 | ||
| 6078 | 2004.07.15 18:00 | modify | 2917 | 1.00 | 1.2334 | 1.2338 | 1.2454 | ||
| 6079 | 2004.07.15 18:00 | close | 2917 | 1.00 | 1.2365 | 1.2338 | 1.2454 | 31.00 | 17507.00 |
| 6080 | 2004.07.15 18:00 | buy | 2918 | 1.00 | 1.2363 | 0.0000 | 1.2483 | ||
| 6081 | 2004.07.15 18:00 | close | 2918 | 1.00 | 1.2362 | 0.0000 | 1.2483 | -1.00 | 17506.00 |
| 6082 | 2004.07.15 18:00 | buy | 2919 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 6083 | 2004.07.15 18:02 | close | 2919 | 1.00 | 1.2366 | 0.0000 | 1.2482 | 4.00 | 17510.00 |
| 6084 | 2004.07.15 18:59 | buy | 2920 | 1.00 | 1.2360 | 0.0000 | 1.2480 | ||
| 6085 | 2004.07.15 18:59 | close | 2920 | 1.00 | 1.2365 | 0.0000 | 1.2480 | 5.00 | 17515.00 |
| 6086 | 2004.07.15 18:59 | buy | 2921 | 1.00 | 1.2353 | 0.0000 | 1.2473 | ||
| 6087 | 2004.07.16 05:07 | close | 2921 | 1.00 | 1.2369 | 0.0000 | 1.2473 | 16.00 | 17531.00 |
| 6088 | 2004.07.16 05:35 | buy | 2922 | 1.00 | 1.2368 | 0.0000 | 1.2488 | ||
| 6089 | 2004.07.16 05:37 | close | 2922 | 1.00 | 1.2368 | 0.0000 | 1.2488 | 0.00 | 17531.00 |
| 6090 | 2004.07.16 05:37 | buy | 2923 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6091 | 2004.07.16 05:40 | close | 2923 | 1.00 | 1.2369 | 0.0000 | 1.2489 | 0.00 | 17531.00 |
| 6092 | 2004.07.16 05:49 | buy | 2924 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6093 | 2004.07.16 05:51 | close | 2924 | 1.00 | 1.2368 | 0.0000 | 1.2489 | -1.00 | 17530.00 |
| 6094 | 2004.07.16 05:56 | buy | 2925 | 1.00 | 1.2367 | 0.0000 | 1.2487 | ||
| 6095 | 2004.07.16 05:58 | close | 2925 | 1.00 | 1.2369 | 0.0000 | 1.2487 | 2.00 | 17532.00 |
| 6096 | 2004.07.16 08:53 | buy | 2926 | 1.00 | 1.2351 | 0.0000 | 1.2471 | ||
| 6097 | 2004.07.16 08:53 | close | 2926 | 1.00 | 1.2355 | 0.0000 | 1.2471 | 4.00 | 17536.00 |
| 6098 | 2004.07.16 08:53 | buy | 2927 | 1.00 | 1.2351 | 0.0000 | 1.2471 | ||
| 6099 | 2004.07.16 08:53 | close | 2927 | 1.00 | 1.2356 | 0.0000 | 1.2471 | 5.00 | 17541.00 |
| 6100 | 2004.07.16 09:29 | buy | 2928 | 1.00 | 1.2356 | 0.0000 | 1.2476 | ||
| 6101 | 2004.07.16 09:31 | close | 2928 | 1.00 | 1.2355 | 0.0000 | 1.2476 | -1.00 | 17540.00 |
| 6102 | 2004.07.16 09:32 | buy | 2929 | 1.00 | 1.2356 | 0.0000 | 1.2476 | ||
| 6103 | 2004.07.16 09:32 | close | 2929 | 1.00 | 1.2355 | 0.0000 | 1.2476 | -1.00 | 17539.00 |
| 6104 | 2004.07.16 09:41 | buy | 2930 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6105 | 2004.07.16 09:46 | close | 2930 | 1.00 | 1.2355 | 0.0000 | 1.2475 | 0.00 | 17539.00 |
| 6106 | 2004.07.16 09:50 | buy | 2931 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6107 | 2004.07.16 09:53 | close | 2931 | 1.00 | 1.2356 | 0.0000 | 1.2475 | 1.00 | 17540.00 |
| 6108 | 2004.07.16 12:24 | buy | 2932 | 1.00 | 1.2354 | 0.0000 | 1.2474 | ||
| 6109 | 2004.07.16 12:28 | close | 2932 | 1.00 | 1.2354 | 0.0000 | 1.2474 | 0.00 | 17540.00 |
| 6110 | 2004.07.16 12:28 | buy | 2933 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6111 | 2004.07.16 12:29 | close | 2933 | 1.00 | 1.2355 | 0.0000 | 1.2475 | 0.00 | 17540.00 |
| 6112 | 2004.07.16 12:30 | buy | 2934 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6113 | 2004.07.16 12:30 | close | 2934 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17539.00 |
| 6114 | 2004.07.16 12:33 | buy | 2935 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6115 | 2004.07.16 12:33 | close | 2935 | 1.00 | 1.2355 | 0.0000 | 1.2475 | 0.00 | 17539.00 |
| 6116 | 2004.07.16 12:38 | buy | 2936 | 1.00 | 1.2351 | 0.0000 | 1.2471 | ||
| 6117 | 2004.07.16 12:49 | close | 2936 | 1.00 | 1.2355 | 0.0000 | 1.2471 | 4.00 | 17543.00 |
| 6118 | 2004.07.16 12:55 | buy | 2937 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6119 | 2004.07.16 12:55 | close | 2937 | 1.00 | 1.2354 | 0.0000 | 1.2475 | -1.00 | 17542.00 |
| 6120 | 2004.07.16 12:55 | buy | 2938 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6121 | 2004.07.16 12:56 | close | 2938 | 1.00 | 1.2355 | 0.0000 | 1.2475 | 0.00 | 17542.00 |
| 6122 | 2004.07.16 12:56 | buy | 2939 | 1.00 | 1.2355 | 0.0000 | 1.2475 | ||
| 6123 | 2004.07.16 12:56 | close | 2939 | 1.00 | 1.2356 | 0.0000 | 1.2475 | 1.00 | 17543.00 |
| 6124 | 2004.07.16 12:59 | buy | 2940 | 1.00 | 1.2346 | 0.0000 | 1.2466 | ||
| 6125 | 2004.07.16 14:00 | close | 2940 | 1.00 | 1.2396 | 0.0000 | 1.2466 | 50.00 | 17593.00 |
| 6126 | 2004.07.16 14:00 | buy | 2941 | 1.00 | 1.2369 | 0.0000 | 1.2489 | ||
| 6127 | 2004.07.16 14:00 | close | 2941 | 1.00 | 1.2377 | 0.0000 | 1.2489 | 8.00 | 17601.00 |
| 6128 | 2004.07.16 14:00 | buy | 2942 | 1.00 | 1.2367 | 0.0000 | 1.2487 | ||
| 6129 | 2004.07.16 14:00 | close | 2942 | 1.00 | 1.2375 | 0.0000 | 1.2487 | 8.00 | 17609.00 |
| 6130 | 2004.07.16 14:00 | buy | 2943 | 1.00 | 1.2363 | 0.0000 | 1.2483 | ||
| 6131 | 2004.07.16 14:00 | close | 2943 | 1.00 | 1.2373 | 0.0000 | 1.2483 | 10.00 | 17619.00 |
| 6132 | 2004.07.16 14:00 | buy | 2944 | 1.00 | 1.2374 | 0.0000 | 1.2494 | ||
| 6133 | 2004.07.16 14:00 | close | 2944 | 1.00 | 1.2375 | 0.0000 | 1.2494 | 1.00 | 17620.00 |
| 6134 | 2004.07.16 14:00 | buy | 2945 | 1.00 | 1.2367 | 0.0000 | 1.2487 | ||
| 6135 | 2004.07.16 14:01 | close | 2945 | 1.00 | 1.2396 | 0.0000 | 1.2487 | 29.00 | 17649.00 |
| 6136 | 2004.07.16 14:02 | buy | 2946 | 1.00 | 1.2368 | 0.0000 | 1.2488 | ||
| 6137 | 2004.07.16 14:02 | close | 2946 | 1.00 | 1.2376 | 0.0000 | 1.2488 | 8.00 | 17657.00 |
| 6138 | 2004.07.16 14:02 | buy | 2947 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 6139 | 2004.07.16 14:59 | close | 2947 | 1.00 | 1.2387 | 0.0000 | 1.2486 | 21.00 | 17678.00 |
| 6140 | 2004.07.19 13:21 | buy | 2948 | 1.00 | 1.2407 | 0.0000 | 1.2527 | ||
| 6141 | 2004.07.19 13:21 | close | 2948 | 1.00 | 1.2413 | 0.0000 | 1.2527 | 6.00 | 17684.00 |
| 6142 | 2004.07.19 14:11 | buy | 2949 | 1.00 | 1.2412 | 0.0000 | 1.2532 | ||
| 6143 | 2004.07.19 14:11 | close | 2949 | 1.00 | 1.2411 | 0.0000 | 1.2532 | -1.00 | 17683.00 |
| 6144 | 2004.07.19 14:12 | buy | 2950 | 1.00 | 1.2412 | 0.0000 | 1.2532 | ||
| 6145 | 2004.07.19 14:12 | close | 2950 | 1.00 | 1.2412 | 0.0000 | 1.2532 | 0.00 | 17683.00 |
| 6146 | 2004.07.19 14:12 | buy | 2951 | 1.00 | 1.2411 | 0.0000 | 1.2531 | ||
| 6147 | 2004.07.19 14:12 | close | 2951 | 1.00 | 1.2419 | 0.0000 | 1.2531 | 8.00 | 17691.00 |
| 6148 | 2004.07.19 14:19 | buy | 2952 | 1.00 | 1.2404 | 0.0000 | 1.2524 | ||
| 6149 | 2004.07.19 14:26 | close | 2952 | 1.00 | 1.2422 | 0.0000 | 1.2524 | 18.00 | 17709.00 |
| 6150 | 2004.07.19 14:59 | buy | 2953 | 1.00 | 1.2412 | 0.0000 | 1.2532 | ||
| 6151 | 2004.07.19 15:34 | close | 2953 | 1.00 | 1.2424 | 0.0000 | 1.2532 | 12.00 | 17721.00 |
| 6152 | 2004.07.19 15:34 | buy | 2954 | 1.00 | 1.2419 | 0.0000 | 1.2539 | ||
| 6153 | 2004.07.19 15:35 | close | 2954 | 1.00 | 1.2431 | 0.0000 | 1.2539 | 12.00 | 17733.00 |
| 6154 | 2004.07.19 15:55 | buy | 2955 | 1.00 | 1.2424 | 0.0000 | 1.2544 | ||
| 6155 | 2004.07.19 15:59 | close | 2955 | 1.00 | 1.2424 | 0.0000 | 1.2544 | 0.00 | 17733.00 |
| 6156 | 2004.07.19 16:07 | buy | 2956 | 1.00 | 1.2423 | 0.0000 | 1.2543 | ||
| 6157 | 2004.07.19 16:11 | close | 2956 | 1.00 | 1.2423 | 0.0000 | 1.2543 | 0.00 | 17733.00 |
| 6158 | 2004.07.19 16:16 | buy | 2957 | 1.00 | 1.2417 | 0.0000 | 1.2537 | ||
| 6159 | 2004.07.19 16:29 | close | 2957 | 1.00 | 1.2424 | 0.0000 | 1.2537 | 7.00 | 17740.00 |
| 6160 | 2004.07.19 16:29 | buy | 2958 | 1.00 | 1.2421 | 0.0000 | 1.2541 | ||
| 6161 | 2004.07.19 16:29 | close | 2958 | 1.00 | 1.2424 | 0.0000 | 1.2541 | 3.00 | 17743.00 |
| 6162 | 2004.07.19 16:30 | buy | 2959 | 1.00 | 1.2420 | 0.0000 | 1.2540 | ||
| 6163 | 2004.07.19 16:32 | close | 2959 | 1.00 | 1.2424 | 0.0000 | 1.2540 | 4.00 | 17747.00 |
| 6164 | 2004.07.19 17:00 | buy | 2960 | 1.00 | 1.2421 | 0.0000 | 1.2541 | ||
| 6165 | 2004.07.19 17:00 | close | 2960 | 1.00 | 1.2423 | 0.0000 | 1.2541 | 2.00 | 17749.00 |
| 6166 | 2004.07.19 17:01 | buy | 2961 | 1.00 | 1.2420 | 0.0000 | 1.2540 | ||
| 6167 | 2004.07.19 17:01 | close | 2961 | 1.00 | 1.2422 | 0.0000 | 1.2540 | 2.00 | 17751.00 |
| 6168 | 2004.07.19 17:01 | buy | 2962 | 1.00 | 1.2423 | 0.0000 | 1.2543 | ||
| 6169 | 2004.07.19 17:02 | close | 2962 | 1.00 | 1.2422 | 0.0000 | 1.2543 | -1.00 | 17750.00 |
| 6170 | 2004.07.19 17:02 | buy | 2963 | 1.00 | 1.2423 | 0.0000 | 1.2543 | ||
| 6171 | 2004.07.19 17:03 | close | 2963 | 1.00 | 1.2422 | 0.0000 | 1.2543 | -1.00 | 17749.00 |
| 6172 | 2004.07.19 17:05 | buy | 2964 | 1.00 | 1.2418 | 0.0000 | 1.2538 | ||
| 6173 | 2004.07.19 17:24 | close | 2964 | 1.00 | 1.2422 | 0.0000 | 1.2538 | 4.00 | 17753.00 |
| 6174 | 2004.07.19 17:24 | buy | 2965 | 1.00 | 1.2423 | 0.0000 | 1.2543 | ||
| 6175 | 2004.07.19 17:24 | close | 2965 | 1.00 | 1.2422 | 0.0000 | 1.2543 | -1.00 | 17752.00 |
| 6176 | 2004.07.19 17:24 | buy | 2966 | 1.00 | 1.2423 | 0.0000 | 1.2543 | ||
| 6177 | 2004.07.19 17:25 | close | 2966 | 1.00 | 1.2422 | 0.0000 | 1.2543 | -1.00 | 17751.00 |
| 6178 | 2004.07.19 17:26 | buy | 2967 | 1.00 | 1.2423 | 0.0000 | 1.2543 | ||
| 6179 | 2004.07.19 17:31 | close | 2967 | 1.00 | 1.2425 | 0.0000 | 1.2543 | 2.00 | 17753.00 |
| 6180 | 2004.07.20 12:00 | buy | 2968 | 1.00 | 1.2418 | 0.0000 | 1.2538 | ||
| 6181 | 2004.07.22 15:02 | close | 2968 | 1.00 | 1.2291 | 0.0000 | 1.2538 | -127.00 | 17626.00 |
| 6182 | 2004.07.22 15:03 | buy | 2969 | 1.00 | 1.2292 | 0.0000 | 1.2412 | ||
| 6183 | 2004.07.22 15:03 | close | 2969 | 1.00 | 1.2291 | 0.0000 | 1.2412 | -1.00 | 17625.00 |
| 6184 | 2004.07.22 15:03 | buy | 2970 | 1.00 | 1.2292 | 0.0000 | 1.2412 | ||
| 6185 | 2004.07.22 16:01 | close | 2970 | 1.00 | 1.2295 | 0.0000 | 1.2412 | 3.00 | 17628.00 |
| 6186 | 2004.07.22 16:01 | buy | 2971 | 1.00 | 1.2287 | 0.0000 | 1.2407 | ||
| 6187 | 2004.07.22 16:01 | close | 2971 | 1.00 | 1.2286 | 0.0000 | 1.2407 | -1.00 | 17627.00 |
| 6188 | 2004.07.22 16:01 | buy | 2972 | 1.00 | 1.2285 | 0.0000 | 1.2405 | ||
| 6189 | 2004.07.22 16:02 | close | 2972 | 1.00 | 1.2286 | 0.0000 | 1.2405 | 1.00 | 17628.00 |
| 6190 | 2004.07.22 16:02 | buy | 2973 | 1.00 | 1.2285 | 0.0000 | 1.2405 | ||
| 6191 | 2004.07.22 16:02 | close | 2973 | 1.00 | 1.2295 | 0.0000 | 1.2405 | 10.00 | 17638.00 |
| 6192 | 2004.07.22 16:02 | buy | 2974 | 1.00 | 1.2281 | 0.0000 | 1.2401 | ||
| 6193 | 2004.07.22 17:00 | close | 2974 | 1.00 | 1.2281 | 0.0000 | 1.2401 | 0.00 | 17638.00 |
| 6194 | 2004.07.22 17:00 | buy | 2975 | 1.00 | 1.2280 | 0.0000 | 1.2400 | ||
| 6195 | 2004.07.22 17:01 | close | 2975 | 1.00 | 1.2281 | 0.0000 | 1.2400 | 1.00 | 17639.00 |
| 6196 | 2004.07.22 17:01 | buy | 2976 | 1.00 | 1.2276 | 0.0000 | 1.2396 | ||
| 6197 | 2004.07.22 17:02 | close | 2976 | 1.00 | 1.2281 | 0.0000 | 1.2396 | 5.00 | 17644.00 |
| 6198 | 2004.07.22 17:02 | buy | 2977 | 1.00 | 1.2280 | 0.0000 | 1.2400 | ||
| 6199 | 2004.07.22 18:00 | close | 2977 | 1.00 | 1.2278 | 0.0000 | 1.2400 | -2.00 | 17642.00 |
| 6200 | 2004.07.22 18:00 | buy | 2978 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 6201 | 2004.07.22 18:00 | close | 2978 | 1.00 | 1.2274 | 0.0000 | 1.2395 | -1.00 | 17641.00 |
| 6202 | 2004.07.22 18:01 | buy | 2979 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 6203 | 2004.07.22 19:01 | close | 2979 | 1.00 | 1.2274 | 0.0000 | 1.2395 | -1.00 | 17640.00 |
| 6204 | 2004.07.22 19:01 | buy | 2980 | 1.00 | 1.2273 | 0.0000 | 1.2393 | ||
| 6205 | 2004.07.22 19:01 | close | 2980 | 1.00 | 1.2274 | 0.0000 | 1.2393 | 1.00 | 17641.00 |
| 6206 | 2004.07.22 19:03 | buy | 2981 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 6207 | 2004.07.22 19:03 | close | 2981 | 1.00 | 1.2274 | 0.0000 | 1.2395 | -1.00 | 17640.00 |
| 6208 | 2004.07.22 19:05 | buy | 2982 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 6209 | 2004.07.22 19:07 | close | 2982 | 1.00 | 1.2274 | 0.0000 | 1.2395 | -1.00 | 17639.00 |
| 6210 | 2004.07.22 19:07 | buy | 2983 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 6211 | 2004.07.22 19:17 | close | 2983 | 1.00 | 1.2274 | 0.0000 | 1.2395 | -1.00 | 17638.00 |
| 6212 | 2004.07.22 19:19 | buy | 2984 | 1.00 | 1.2274 | 0.0000 | 1.2394 | ||
| 6213 | 2004.07.22 19:19 | close | 2984 | 1.00 | 1.2275 | 0.0000 | 1.2394 | 1.00 | 17639.00 |
| 6214 | 2004.07.22 19:20 | buy | 2985 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 6215 | 2004.07.22 20:00 | close | 2985 | 1.00 | 1.2272 | 0.0000 | 1.2392 | 0.00 | 17639.00 |
| 6216 | 2004.07.22 20:02 | buy | 2986 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 6217 | 2004.07.22 20:02 | close | 2986 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 17638.00 |
| 6218 | 2004.07.22 20:03 | buy | 2987 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 6219 | 2004.07.22 20:04 | close | 2987 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 17637.00 |
| 6220 | 2004.07.22 20:06 | buy | 2988 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 6221 | 2004.07.22 20:15 | close | 2988 | 1.00 | 1.2274 | 0.0000 | 1.2392 | 2.00 | 17639.00 |
| 6222 | 2004.07.22 20:17 | buy | 2989 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 6223 | 2004.07.27 10:00 | close | 2989 | 1.00 | 1.2183 | 0.0000 | 1.2387 | -84.00 | 17555.00 |
| 6224 | 2004.07.27 10:00 | buy | 2990 | 1.00 | 1.2154 | 0.0000 | 1.2274 | ||
| 6225 | 2004.07.27 10:00 | close | 2990 | 1.00 | 1.2164 | 0.0000 | 1.2274 | 10.00 | 17565.00 |
| 6226 | 2004.07.27 10:01 | buy | 2991 | 1.00 | 1.2160 | 0.0000 | 1.2280 | ||
| 6227 | 2004.07.27 10:01 | close | 2991 | 1.00 | 1.2161 | 0.0000 | 1.2280 | 1.00 | 17566.00 |
| 6228 | 2004.07.27 10:01 | buy | 2992 | 1.00 | 1.2161 | 0.0000 | 1.2281 | ||
| 6229 | 2004.07.27 10:01 | close | 2992 | 1.00 | 1.2161 | 0.0000 | 1.2281 | 0.00 | 17566.00 |
| 6230 | 2004.07.27 10:01 | buy | 2993 | 1.00 | 1.2161 | 0.0000 | 1.2281 | ||
| 6231 | 2004.07.27 10:01 | close | 2993 | 1.00 | 1.2161 | 0.0000 | 1.2281 | 0.00 | 17566.00 |
| 6232 | 2004.07.27 10:01 | buy | 2994 | 1.00 | 1.2161 | 0.0000 | 1.2281 | ||
| 6233 | 2004.07.27 10:02 | close | 2994 | 1.00 | 1.2183 | 0.0000 | 1.2281 | 22.00 | 17588.00 |
| 6234 | 2004.07.27 10:02 | buy | 2995 | 1.00 | 1.2152 | 0.0000 | 1.2272 | ||
| 6235 | 2004.07.27 10:58 | close | 2995 | 1.00 | 1.2169 | 0.0000 | 1.2272 | 17.00 | 17605.00 |
| 6236 | 2004.07.27 10:58 | buy | 2996 | 1.00 | 1.2158 | 0.0000 | 1.2278 | ||
| 6237 | 2004.07.27 10:59 | close | 2996 | 1.00 | 1.2169 | 0.0000 | 1.2278 | 11.00 | 17616.00 |
| 6238 | 2004.07.27 16:01 | buy | 2997 | 1.00 | 1.2132 | 0.0000 | 1.2252 | ||
| 6239 | 2004.07.27 16:01 | close | 2997 | 1.00 | 1.2142 | 0.0000 | 1.2252 | 10.00 | 17626.00 |
| 6240 | 2004.07.27 16:01 | buy | 2998 | 1.00 | 1.2137 | 0.0000 | 1.2257 | ||
| 6241 | 2004.07.27 16:01 | close | 2998 | 1.00 | 1.2137 | 0.0000 | 1.2257 | 0.00 | 17626.00 |
| 6242 | 2004.07.27 16:01 | buy | 2999 | 1.00 | 1.2132 | 0.0000 | 1.2252 | ||
| 6243 | 2004.07.27 16:01 | close | 2999 | 1.00 | 1.2136 | 0.0000 | 1.2252 | 4.00 | 17630.00 |
| 6244 | 2004.07.27 16:01 | buy | 3000 | 1.00 | 1.2135 | 0.0000 | 1.2255 | ||
| 6245 | 2004.07.27 16:01 | close | 3000 | 1.00 | 1.2136 | 0.0000 | 1.2255 | 1.00 | 17631.00 |
| 6246 | 2004.07.27 16:01 | buy | 3001 | 1.00 | 1.2134 | 0.0000 | 1.2254 | ||
| 6247 | 2004.07.27 16:01 | close | 3001 | 1.00 | 1.2136 | 0.0000 | 1.2254 | 2.00 | 17633.00 |
| 6248 | 2004.07.27 16:02 | buy | 3002 | 1.00 | 1.2135 | 0.0000 | 1.2255 | ||
| 6249 | 2004.07.27 16:02 | close | 3002 | 1.00 | 1.2136 | 0.0000 | 1.2255 | 1.00 | 17634.00 |
| 6250 | 2004.07.27 16:02 | buy | 3003 | 1.00 | 1.2119 | 0.0000 | 1.2239 | ||
| 6251 | 2004.07.27 16:02 | close | 3003 | 1.00 | 1.2137 | 0.0000 | 1.2239 | 18.00 | 17652.00 |
| 6252 | 2004.07.27 16:02 | buy | 3004 | 1.00 | 1.2136 | 0.0000 | 1.2256 | ||
| 6253 | 2004.07.27 16:02 | close | 3004 | 1.00 | 1.2142 | 0.0000 | 1.2256 | 6.00 | 17658.00 |
| 6254 | 2004.07.27 16:02 | buy | 3005 | 1.00 | 1.2135 | 0.0000 | 1.2255 | ||
| 6255 | 2004.07.27 16:02 | close | 3005 | 1.00 | 1.2139 | 0.0000 | 1.2255 | 4.00 | 17662.00 |
| 6256 | 2004.07.27 16:02 | buy | 3006 | 1.00 | 1.2122 | 0.0000 | 1.2242 | ||
| 6257 | 2004.07.27 16:03 | close | 3006 | 1.00 | 1.2137 | 0.0000 | 1.2242 | 15.00 | 17677.00 |
| 6258 | 2004.07.27 16:03 | buy | 3007 | 1.00 | 1.2136 | 0.0000 | 1.2256 | ||
| 6259 | 2004.07.27 16:03 | close | 3007 | 1.00 | 1.2136 | 0.0000 | 1.2256 | 0.00 | 17677.00 |
| 6260 | 2004.07.27 16:03 | buy | 3008 | 1.00 | 1.2134 | 0.0000 | 1.2254 | ||
| 6261 | 2004.07.27 16:03 | close | 3008 | 1.00 | 1.2144 | 0.0000 | 1.2254 | 10.00 | 17687.00 |
| 6262 | 2004.07.27 16:03 | buy | 3009 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 6263 | 2004.07.27 16:04 | close | 3009 | 1.00 | 1.2144 | 0.0000 | 1.2231 | 33.00 | 17720.00 |
| 6264 | 2004.07.27 16:04 | buy | 3010 | 1.00 | 1.2134 | 0.0000 | 1.2254 | ||
| 6265 | 2004.07.27 16:04 | close | 3010 | 1.00 | 1.2139 | 0.0000 | 1.2254 | 5.00 | 17725.00 |
| 6266 | 2004.07.27 16:04 | buy | 3011 | 1.00 | 1.2113 | 0.0000 | 1.2233 | ||
| 6267 | 2004.07.27 16:21 | modify | 3011 | 1.00 | 1.2113 | 1.2113 | 1.2233 | ||
| 6268 | 2004.07.27 16:21 | s/l | 3011 | 1.00 | 1.2113 | 1.2113 | 1.2233 | 0.00 | 17725.00 |
| 6269 | 2004.07.27 16:53 | sell | 3012 | 1.00 | 1.2140 | 0.0000 | 1.2020 | ||
| 6270 | 2004.07.27 16:57 | close | 3012 | 1.00 | 1.2129 | 0.0000 | 1.2020 | 11.00 | 17736.00 |
| 6271 | 2004.07.27 16:57 | sell | 3013 | 1.00 | 1.2136 | 0.0000 | 1.2016 | ||
| 6272 | 2004.07.27 16:57 | close | 3013 | 1.00 | 1.2136 | 0.0000 | 1.2016 | 0.00 | 17736.00 |
| 6273 | 2004.07.29 03:09 | sell | 3014 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 6274 | 2004.07.29 03:11 | close | 3014 | 1.00 | 1.2069 | 0.0000 | 1.1950 | 1.00 | 17737.00 |
| 6275 | 2004.07.29 04:00 | sell | 3015 | 1.00 | 1.2063 | 0.0000 | 1.1943 | ||
| 6276 | 2004.07.29 04:14 | close | 3015 | 1.00 | 1.2060 | 0.0000 | 1.1943 | 3.00 | 17740.00 |
| 6277 | 2004.07.29 05:05 | sell | 3016 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 6278 | 2004.07.29 05:12 | close | 3016 | 1.00 | 1.2058 | 0.0000 | 1.1940 | 2.00 | 17742.00 |
| 6279 | 2004.07.29 05:59 | sell | 3017 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 6280 | 2004.07.29 06:12 | close | 3017 | 1.00 | 1.2058 | 0.0000 | 1.1940 | 2.00 | 17744.00 |
| 6281 | 2004.07.29 07:03 | sell | 3018 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 6282 | 2004.07.29 07:07 | close | 3018 | 1.00 | 1.2062 | 0.0000 | 1.1941 | -1.00 | 17743.00 |
| 6283 | 2004.07.29 07:08 | sell | 3019 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 6284 | 2004.07.29 07:09 | close | 3019 | 1.00 | 1.2061 | 0.0000 | 1.1941 | 0.00 | 17743.00 |
| 6285 | 2004.07.29 07:59 | sell | 3020 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 6286 | 2004.07.29 10:06 | close | 3020 | 1.00 | 1.2043 | 0.0000 | 1.1941 | 18.00 | 17761.00 |
| 6287 | 2004.07.29 10:07 | sell | 3021 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 6288 | 2004.07.29 10:07 | close | 3021 | 1.00 | 1.2043 | 0.0000 | 1.1937 | 14.00 | 17775.00 |
| 6289 | 2004.07.29 16:21 | sell | 3022 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 6290 | 2004.07.29 16:21 | close | 3022 | 1.00 | 1.2060 | 0.0000 | 1.1973 | 33.00 | 17808.00 |
| 6291 | 2004.07.29 16:21 | sell | 3023 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 6292 | 2004.07.29 16:21 | close | 3023 | 1.00 | 1.2077 | 0.0000 | 1.1973 | 16.00 | 17824.00 |
| 6293 | 2004.07.29 17:00 | sell | 3024 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 6294 | 2004.07.29 17:27 | close | 3024 | 1.00 | 1.2063 | 0.0000 | 1.1951 | 8.00 | 17832.00 |
| 6295 | 2004.07.29 17:27 | sell | 3025 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 6296 | 2004.07.29 17:27 | close | 3025 | 1.00 | 1.2063 | 0.0000 | 1.1946 | 3.00 | 17835.00 |
| 6297 | 2004.07.29 17:27 | sell | 3026 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 6298 | 2004.07.29 17:28 | close | 3026 | 1.00 | 1.2065 | 0.0000 | 1.1947 | 2.00 | 17837.00 |
| 6299 | 2004.07.29 17:28 | sell | 3027 | 1.00 | 1.2064 | 0.0000 | 1.1944 | ||
| 6300 | 2004.07.29 18:26 | close | 3027 | 1.00 | 1.2044 | 0.0000 | 1.1944 | 20.00 | 17857.00 |
| 6301 | 2004.07.29 18:26 | sell | 3028 | 1.00 | 1.2056 | 0.0000 | 1.1936 | ||
| 6302 | 2004.07.29 18:27 | close | 3028 | 1.00 | 1.2044 | 0.0000 | 1.1936 | 12.00 | 17869.00 |
| 6303 | 2004.07.29 18:27 | sell | 3029 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6304 | 2004.07.29 18:59 | close | 3029 | 1.00 | 1.2047 | 0.0000 | 1.1931 | 4.00 | 17873.00 |
| 6305 | 2004.07.29 18:59 | sell | 3030 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 6306 | 2004.07.29 18:59 | close | 3030 | 1.00 | 1.2047 | 0.0000 | 1.1939 | 12.00 | 17885.00 |
| 6307 | 2004.07.29 19:17 | sell | 3031 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6308 | 2004.07.29 19:17 | close | 3031 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 17884.00 |
| 6309 | 2004.07.29 19:17 | sell | 3032 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6310 | 2004.07.29 19:17 | close | 3032 | 1.00 | 1.2046 | 0.0000 | 1.1932 | 6.00 | 17890.00 |
| 6311 | 2004.07.30 07:01 | sell | 3033 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6312 | 2004.07.30 07:03 | close | 3033 | 1.00 | 1.2046 | 0.0000 | 1.1932 | 6.00 | 17896.00 |
| 6313 | 2004.07.30 07:30 | sell | 3034 | 1.00 | 1.2050 | 0.0000 | 1.1930 | ||
| 6314 | 2004.07.30 07:31 | close | 3034 | 1.00 | 1.2048 | 0.0000 | 1.1930 | 2.00 | 17898.00 |
| 6315 | 2004.07.30 07:31 | sell | 3035 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6316 | 2004.07.30 07:31 | close | 3035 | 1.00 | 1.2049 | 0.0000 | 1.1932 | 3.00 | 17901.00 |
| 6317 | 2004.07.30 07:32 | sell | 3036 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6318 | 2004.07.30 07:32 | close | 3036 | 1.00 | 1.2051 | 0.0000 | 1.1932 | 1.00 | 17902.00 |
| 6319 | 2004.07.30 07:43 | sell | 3037 | 1.00 | 1.2050 | 0.0000 | 1.1930 | ||
| 6320 | 2004.07.30 07:43 | close | 3037 | 1.00 | 1.2048 | 0.0000 | 1.1930 | 2.00 | 17904.00 |
| 6321 | 2004.07.30 08:00 | sell | 3038 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6322 | 2004.07.30 08:00 | close | 3038 | 1.00 | 1.2046 | 0.0000 | 1.1932 | 6.00 | 17910.00 |
| 6323 | 2004.07.30 08:00 | sell | 3039 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6324 | 2004.07.30 08:00 | close | 3039 | 1.00 | 1.2052 | 0.0000 | 1.1932 | 0.00 | 17910.00 |
| 6325 | 2004.07.30 08:01 | sell | 3040 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6326 | 2004.07.30 08:01 | close | 3040 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 17909.00 |
| 6327 | 2004.07.30 08:02 | sell | 3041 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6328 | 2004.07.30 08:03 | close | 3041 | 1.00 | 1.2037 | 0.0000 | 1.1932 | 15.00 | 17924.00 |
| 6329 | 2004.07.30 09:05 | sell | 3042 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6330 | 2004.07.30 09:05 | close | 3042 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17923.00 |
| 6331 | 2004.07.30 09:05 | sell | 3043 | 1.00 | 1.2050 | 0.0000 | 1.1930 | ||
| 6332 | 2004.07.30 09:06 | close | 3043 | 1.00 | 1.2050 | 0.0000 | 1.1930 | 0.00 | 17923.00 |
| 6333 | 2004.07.30 09:07 | sell | 3044 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6334 | 2004.07.30 09:07 | close | 3044 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17922.00 |
| 6335 | 2004.07.30 09:07 | sell | 3045 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6336 | 2004.07.30 09:07 | close | 3045 | 1.00 | 1.2049 | 0.0000 | 1.1929 | 0.00 | 17922.00 |
| 6337 | 2004.07.30 09:09 | sell | 3046 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6338 | 2004.07.30 09:09 | close | 3046 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17921.00 |
| 6339 | 2004.07.30 09:09 | sell | 3047 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6340 | 2004.07.30 09:09 | close | 3047 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17920.00 |
| 6341 | 2004.07.30 09:10 | sell | 3048 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6342 | 2004.07.30 09:19 | close | 3048 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17919.00 |
| 6343 | 2004.07.30 09:19 | sell | 3049 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6344 | 2004.07.30 09:30 | close | 3049 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17918.00 |
| 6345 | 2004.07.30 09:30 | sell | 3050 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6346 | 2004.07.30 09:31 | close | 3050 | 1.00 | 1.2044 | 0.0000 | 1.1929 | 5.00 | 17923.00 |
| 6347 | 2004.07.30 09:31 | sell | 3051 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6348 | 2004.07.30 09:31 | close | 3051 | 1.00 | 1.2044 | 0.0000 | 1.1929 | 5.00 | 17928.00 |
| 6349 | 2004.07.30 09:38 | sell | 3052 | 1.00 | 1.2054 | 0.0000 | 1.1934 | ||
| 6350 | 2004.07.30 09:42 | close | 3052 | 1.00 | 1.2050 | 0.0000 | 1.1934 | 4.00 | 17932.00 |
| 6351 | 2004.07.30 09:55 | sell | 3053 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6352 | 2004.07.30 09:55 | close | 3053 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17931.00 |
| 6353 | 2004.07.30 09:55 | sell | 3054 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6354 | 2004.07.30 09:55 | close | 3054 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17930.00 |
| 6355 | 2004.07.30 09:56 | sell | 3055 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6356 | 2004.07.30 09:58 | close | 3055 | 1.00 | 1.2050 | 0.0000 | 1.1929 | -1.00 | 17929.00 |
| 6357 | 2004.07.30 10:00 | sell | 3056 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 6358 | 2004.07.30 10:06 | close | 3056 | 1.00 | 1.2042 | 0.0000 | 1.1928 | 6.00 | 17935.00 |
| 6359 | 2004.07.30 10:06 | sell | 3057 | 1.00 | 1.2047 | 0.0000 | 1.1927 | ||
| 6360 | 2004.07.30 10:06 | close | 3057 | 1.00 | 1.2045 | 0.0000 | 1.1927 | 2.00 | 17937.00 |
| 6361 | 2004.07.30 10:06 | sell | 3058 | 1.00 | 1.2047 | 0.0000 | 1.1927 | ||
| 6362 | 2004.07.30 10:06 | close | 3058 | 1.00 | 1.2042 | 0.0000 | 1.1927 | 5.00 | 17942.00 |
| 6363 | 2004.07.30 10:06 | sell | 3059 | 1.00 | 1.2047 | 0.0000 | 1.1927 | ||
| 6364 | 2004.07.30 14:00 | close | 3059 | 1.00 | 1.2031 | 0.0000 | 1.1927 | 16.00 | 17958.00 |
| 6365 | 2004.07.30 14:00 | sell | 3060 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6366 | 2004.07.30 14:00 | close | 3060 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 17960.00 |
| 6367 | 2004.07.30 14:00 | sell | 3061 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 6368 | 2004.07.30 14:00 | close | 3061 | 1.00 | 1.2038 | 0.0000 | 1.1923 | 5.00 | 17965.00 |
| 6369 | 2004.07.30 14:00 | sell | 3062 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6370 | 2004.07.30 14:00 | close | 3062 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17964.00 |
| 6371 | 2004.07.30 14:00 | sell | 3063 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6372 | 2004.07.30 14:00 | close | 3063 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17963.00 |
| 6373 | 2004.07.30 14:00 | sell | 3064 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6374 | 2004.07.30 14:00 | close | 3064 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 17969.00 |
| 6375 | 2004.07.30 14:00 | sell | 3065 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6376 | 2004.07.30 14:01 | close | 3065 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 17975.00 |
| 6377 | 2004.07.30 14:01 | sell | 3066 | 1.00 | 1.2039 | 0.0000 | 1.1919 | ||
| 6378 | 2004.07.30 14:01 | close | 3066 | 1.00 | 1.2037 | 0.0000 | 1.1919 | 2.00 | 17977.00 |
| 6379 | 2004.07.30 14:02 | sell | 3067 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6380 | 2004.07.30 14:02 | close | 3067 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 17983.00 |
| 6381 | 2004.07.30 14:02 | sell | 3068 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6382 | 2004.07.30 14:25 | close | 3068 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 17984.00 |
| 6383 | 2004.07.30 14:27 | sell | 3069 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6384 | 2004.07.30 14:27 | close | 3069 | 1.00 | 1.2037 | 0.0000 | 1.1917 | 0.00 | 17984.00 |
| 6385 | 2004.07.30 14:27 | sell | 3070 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6386 | 2004.07.30 14:27 | close | 3070 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17983.00 |
| 6387 | 2004.07.30 14:27 | sell | 3071 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6388 | 2004.07.30 14:27 | close | 3071 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17982.00 |
| 6389 | 2004.07.30 14:28 | sell | 3072 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6390 | 2004.07.30 14:28 | close | 3072 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17981.00 |
| 6391 | 2004.07.30 14:28 | sell | 3073 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6392 | 2004.07.30 14:28 | close | 3073 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17980.00 |
| 6393 | 2004.07.30 14:28 | sell | 3074 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6394 | 2004.07.30 14:28 | close | 3074 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17979.00 |
| 6395 | 2004.07.30 14:28 | sell | 3075 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6396 | 2004.07.30 14:28 | close | 3075 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17978.00 |
| 6397 | 2004.07.30 14:28 | sell | 3076 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6398 | 2004.07.30 14:29 | close | 3076 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17977.00 |
| 6399 | 2004.07.30 14:29 | sell | 3077 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6400 | 2004.07.30 14:29 | close | 3077 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17976.00 |
| 6401 | 2004.07.30 14:30 | sell | 3078 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6402 | 2004.07.30 14:30 | close | 3078 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 17975.00 |
| 6403 | 2004.07.30 14:31 | sell | 3079 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 6404 | 2004.07.30 18:00 | close | 3079 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 17976.00 |
| 6405 | 2004.08.02 02:00 | sell | 3080 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 6406 | 2004.08.02 02:01 | close | 3080 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 17976.00 |
| 6407 | 2004.08.02 02:04 | sell | 3081 | 1.00 | 1.2056 | 0.0000 | 1.1936 | ||
| 6408 | 2004.08.02 02:14 | close | 3081 | 1.00 | 1.2051 | 0.0000 | 1.1936 | 5.00 | 17981.00 |
| 6409 | 2004.08.02 02:14 | sell | 3082 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6410 | 2004.08.02 02:14 | close | 3082 | 1.00 | 1.2050 | 0.0000 | 1.1938 | 8.00 | 17989.00 |
| 6411 | 2004.08.02 02:22 | sell | 3083 | 1.00 | 1.2056 | 0.0000 | 1.1936 | ||
| 6412 | 2004.08.02 02:22 | close | 3083 | 1.00 | 1.2057 | 0.0000 | 1.1936 | -1.00 | 17988.00 |
| 6413 | 2004.08.02 02:24 | sell | 3084 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 6414 | 2004.08.02 02:24 | close | 3084 | 1.00 | 1.2056 | 0.0000 | 1.1939 | 3.00 | 17991.00 |
| 6415 | 2004.08.02 02:25 | sell | 3085 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 6416 | 2004.08.02 02:25 | close | 3085 | 1.00 | 1.2055 | 0.0000 | 1.1937 | 2.00 | 17993.00 |
| 6417 | 2004.08.02 02:45 | sell | 3086 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 6418 | 2004.08.02 02:48 | close | 3086 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 17993.00 |
| 6419 | 2004.08.02 02:48 | sell | 3087 | 1.00 | 1.2056 | 0.0000 | 1.1936 | ||
| 6420 | 2004.08.02 02:48 | close | 3087 | 1.00 | 1.2057 | 0.0000 | 1.1936 | -1.00 | 17992.00 |
| 6421 | 2004.08.02 02:50 | sell | 3088 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 6422 | 2004.08.02 02:50 | close | 3088 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 17994.00 |
| 6423 | 2004.08.02 02:50 | sell | 3089 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 6424 | 2004.08.02 02:52 | close | 3089 | 1.00 | 1.2056 | 0.0000 | 1.1942 | 6.00 | 18000.00 |
| 6425 | 2004.08.02 02:52 | sell | 3090 | 1.00 | 1.2056 | 0.0000 | 1.1936 | ||
| 6426 | 2004.08.02 02:52 | close | 3090 | 1.00 | 1.2057 | 0.0000 | 1.1936 | -1.00 | 17999.00 |
| 6427 | 2004.08.02 02:52 | sell | 3091 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 6428 | 2004.08.02 02:53 | close | 3091 | 1.00 | 1.2052 | 0.0000 | 1.1941 | 9.00 | 18008.00 |
| 6429 | 2004.08.02 04:47 | sell | 3092 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6430 | 2004.08.02 04:47 | close | 3092 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18007.00 |
| 6431 | 2004.08.02 04:48 | sell | 3093 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 6432 | 2004.08.02 04:49 | close | 3093 | 1.00 | 1.2053 | 0.0000 | 1.1945 | 12.00 | 18019.00 |
| 6433 | 2004.08.02 04:59 | sell | 3094 | 1.00 | 1.2063 | 0.0000 | 1.1943 | ||
| 6434 | 2004.08.02 16:36 | close | 3094 | 1.00 | 1.2037 | 0.0000 | 1.1943 | 26.00 | 18045.00 |
| 6435 | 2004.08.02 16:37 | sell | 3095 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6436 | 2004.08.02 16:37 | close | 3095 | 1.00 | 1.2036 | 0.0000 | 1.1929 | 13.00 | 18058.00 |
| 6437 | 2004.08.02 16:39 | sell | 3096 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 6438 | 2004.08.02 16:40 | close | 3096 | 1.00 | 1.2044 | 0.0000 | 1.1925 | 1.00 | 18059.00 |
| 6439 | 2004.08.02 16:40 | sell | 3097 | 1.00 | 1.2044 | 0.0000 | 1.1924 | ||
| 6440 | 2004.08.02 16:58 | close | 3097 | 1.00 | 1.2044 | 0.0000 | 1.1924 | 0.00 | 18059.00 |
| 6441 | 2004.08.02 16:58 | sell | 3098 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 6442 | 2004.08.02 16:58 | close | 3098 | 1.00 | 1.2044 | 0.0000 | 1.1923 | -1.00 | 18058.00 |
| 6443 | 2004.08.02 16:58 | sell | 3099 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 6444 | 2004.08.02 16:59 | close | 3099 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 18064.00 |
| 6445 | 2004.08.03 15:02 | sell | 3100 | 1.00 | 1.2064 | 0.0000 | 1.1944 | ||
| 6446 | 2004.08.03 15:02 | close | 3100 | 1.00 | 1.2046 | 0.0000 | 1.1944 | 18.00 | 18082.00 |
| 6447 | 2004.08.03 15:03 | sell | 3101 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 6448 | 2004.08.03 15:05 | modify | 3101 | 1.00 | 1.2072 | 1.2070 | 1.1952 | ||
| 6449 | 2004.08.03 15:05 | close | 3101 | 1.00 | 1.2044 | 1.2070 | 1.1952 | 28.00 | 18110.00 |
| 6450 | 2004.08.03 15:22 | sell | 3102 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6451 | 2004.08.03 15:26 | close | 3102 | 1.00 | 1.2048 | 0.0000 | 1.1929 | 1.00 | 18111.00 |
| 6452 | 2004.08.03 15:58 | sell | 3103 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6453 | 2004.08.03 15:58 | close | 3103 | 1.00 | 1.2047 | 0.0000 | 1.1929 | 2.00 | 18113.00 |
| 6454 | 2004.08.03 15:59 | sell | 3104 | 1.00 | 1.2064 | 0.0000 | 1.1944 | ||
| 6455 | 2004.08.04 04:14 | modify | 3104 | 1.00 | 1.2064 | 1.2059 | 1.1944 | ||
| 6456 | 2004.08.04 04:14 | modify | 3104 | 1.00 | 1.2064 | 1.2058 | 1.1944 | ||
| 6457 | 2004.08.04 04:14 | modify | 3104 | 1.00 | 1.2064 | 1.2057 | 1.1944 | ||
| 6458 | 2004.08.04 04:19 | modify | 3104 | 1.00 | 1.2064 | 1.2055 | 1.1944 | ||
| 6459 | 2004.08.04 04:21 | modify | 3104 | 1.00 | 1.2064 | 1.2052 | 1.1944 | ||
| 6460 | 2004.08.04 04:24 | modify | 3104 | 1.00 | 1.2064 | 1.2051 | 1.1944 | ||
| 6461 | 2004.08.04 04:26 | modify | 3104 | 1.00 | 1.2064 | 1.2050 | 1.1944 | ||
| 6462 | 2004.08.04 04:33 | modify | 3104 | 1.00 | 1.2064 | 1.2047 | 1.1944 | ||
| 6463 | 2004.08.04 04:33 | modify | 3104 | 1.00 | 1.2064 | 1.2046 | 1.1944 | ||
| 6464 | 2004.08.04 04:43 | s/l | 3104 | 1.00 | 1.2046 | 1.2046 | 1.1944 | 18.00 | 18131.00 |
| 6465 | 2004.08.04 05:00 | buy | 3105 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 6466 | 2004.08.04 16:28 | modify | 3105 | 1.00 | 1.2034 | 1.2039 | 1.2154 | ||
| 6467 | 2004.08.04 16:28 | s/l | 3105 | 1.00 | 1.2039 | 1.2039 | 1.2154 | 5.00 | 18136.00 |
| 6468 | 2004.08.04 17:26 | sell | 3106 | 1.00 | 1.2063 | 0.0000 | 1.1943 | ||
| 6469 | 2004.08.04 17:43 | close | 3106 | 1.00 | 1.2061 | 0.0000 | 1.1943 | 2.00 | 18138.00 |
| 6470 | 2004.08.04 17:43 | sell | 3107 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 6471 | 2004.08.04 17:43 | close | 3107 | 1.00 | 1.2061 | 0.0000 | 1.1940 | -1.00 | 18137.00 |
| 6472 | 2004.08.04 17:43 | sell | 3108 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 6473 | 2004.08.04 17:43 | close | 3108 | 1.00 | 1.2061 | 0.0000 | 1.1940 | -1.00 | 18136.00 |
| 6474 | 2004.08.04 17:43 | sell | 3109 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 6475 | 2004.08.04 17:47 | close | 3109 | 1.00 | 1.2058 | 0.0000 | 1.1940 | 2.00 | 18138.00 |
| 6476 | 2004.08.04 18:00 | sell | 3110 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 6477 | 2004.08.04 19:54 | modify | 3110 | 1.00 | 1.2057 | 1.2056 | 1.1937 | ||
| 6478 | 2004.08.04 22:21 | s/l | 3110 | 1.00 | 1.2056 | 1.2056 | 1.1937 | 1.00 | 18139.00 |
| 6479 | 2004.08.05 14:27 | buy | 3111 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 6480 | 2004.08.05 14:27 | close | 3111 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 18138.00 |
| 6481 | 2004.08.05 14:28 | buy | 3112 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 6482 | 2004.08.05 14:31 | close | 3112 | 1.00 | 1.2040 | 0.0000 | 1.2153 | 7.00 | 18145.00 |
| 6483 | 2004.08.05 14:32 | buy | 3113 | 1.00 | 1.2031 | 0.0000 | 1.2151 | ||
| 6484 | 2004.08.05 14:32 | close | 3113 | 1.00 | 1.2050 | 0.0000 | 1.2151 | 19.00 | 18164.00 |
| 6485 | 2004.08.05 14:59 | buy | 3114 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 6486 | 2004.08.05 16:49 | modify | 3114 | 1.00 | 1.2030 | 1.2030 | 1.2150 | ||
| 6487 | 2004.08.05 16:50 | modify | 3114 | 1.00 | 1.2030 | 1.2032 | 1.2150 | ||
| 6488 | 2004.08.05 16:56 | s/l | 3114 | 1.00 | 1.2032 | 1.2032 | 1.2150 | 2.00 | 18166.00 |
| 6489 | 2004.08.05 17:48 | sell | 3115 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 6490 | 2004.08.05 17:49 | close | 3115 | 1.00 | 1.2056 | 0.0000 | 1.1937 | 1.00 | 18167.00 |
| 6491 | 2004.08.05 17:49 | sell | 3116 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 6492 | 2004.08.05 17:50 | close | 3116 | 1.00 | 1.2056 | 0.0000 | 1.1939 | 3.00 | 18170.00 |
| 6493 | 2004.08.05 17:50 | sell | 3117 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 6494 | 2004.08.05 17:50 | close | 3117 | 1.00 | 1.2056 | 0.0000 | 1.1939 | 3.00 | 18173.00 |
| 6495 | 2004.08.05 17:52 | sell | 3118 | 1.00 | 1.2055 | 0.0000 | 1.1935 | ||
| 6496 | 2004.08.05 17:52 | close | 3118 | 1.00 | 1.2056 | 0.0000 | 1.1935 | -1.00 | 18172.00 |
| 6497 | 2004.08.05 17:52 | sell | 3119 | 1.00 | 1.2055 | 0.0000 | 1.1935 | ||
| 6498 | 2004.08.05 17:53 | close | 3119 | 1.00 | 1.2056 | 0.0000 | 1.1935 | -1.00 | 18171.00 |
| 6499 | 2004.08.05 17:53 | sell | 3120 | 1.00 | 1.2055 | 0.0000 | 1.1935 | ||
| 6500 | 2004.08.05 17:53 | close | 3120 | 1.00 | 1.2056 | 0.0000 | 1.1935 | -1.00 | 18170.00 |
| 6501 | 2004.08.05 17:54 | sell | 3121 | 1.00 | 1.2055 | 0.0000 | 1.1935 | ||
| 6502 | 2004.08.05 17:54 | close | 3121 | 1.00 | 1.2052 | 0.0000 | 1.1935 | 3.00 | 18173.00 |
| 6503 | 2004.08.05 18:00 | sell | 3122 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6504 | 2004.08.05 18:00 | close | 3122 | 1.00 | 1.2052 | 0.0000 | 1.1931 | -1.00 | 18172.00 |
| 6505 | 2004.08.05 18:01 | sell | 3123 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6506 | 2004.08.05 18:01 | close | 3123 | 1.00 | 1.2051 | 0.0000 | 1.1931 | 0.00 | 18172.00 |
| 6507 | 2004.08.05 18:01 | sell | 3124 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6508 | 2004.08.05 18:02 | close | 3124 | 1.00 | 1.2052 | 0.0000 | 1.1931 | -1.00 | 18171.00 |
| 6509 | 2004.08.05 18:02 | sell | 3125 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6510 | 2004.08.05 18:03 | close | 3125 | 1.00 | 1.2051 | 0.0000 | 1.1931 | 0.00 | 18171.00 |
| 6511 | 2004.08.05 18:03 | sell | 3126 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 6512 | 2004.08.05 18:06 | close | 3126 | 1.00 | 1.2050 | 0.0000 | 1.1933 | 3.00 | 18174.00 |
| 6513 | 2004.08.05 18:29 | sell | 3127 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6514 | 2004.08.05 18:29 | close | 3127 | 1.00 | 1.2052 | 0.0000 | 1.1931 | -1.00 | 18173.00 |
| 6515 | 2004.08.05 18:30 | sell | 3128 | 1.00 | 1.2051 | 0.0000 | 1.1931 | ||
| 6516 | 2004.08.05 18:34 | close | 3128 | 1.00 | 1.2050 | 0.0000 | 1.1931 | 1.00 | 18174.00 |
| 6517 | 2004.08.05 18:46 | sell | 3129 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 6518 | 2004.08.05 18:51 | close | 3129 | 1.00 | 1.2051 | 0.0000 | 1.1942 | 11.00 | 18185.00 |
| 6519 | 2004.08.05 18:52 | sell | 3130 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 6520 | 2004.08.05 18:52 | close | 3130 | 1.00 | 1.2051 | 0.0000 | 1.1932 | 1.00 | 18186.00 |
| 6521 | 2004.08.05 18:52 | sell | 3131 | 1.00 | 1.2055 | 0.0000 | 1.1935 | ||
| 6522 | 2004.08.05 18:55 | close | 3131 | 1.00 | 1.2050 | 0.0000 | 1.1935 | 5.00 | 18191.00 |
| 6523 | 2004.08.05 18:58 | sell | 3132 | 1.00 | 1.2056 | 0.0000 | 1.1936 | ||
| 6524 | 2004.08.06 12:02 | close | 3132 | 1.00 | 1.2050 | 0.0000 | 1.1936 | 6.00 | 18197.00 |
| 6525 | 2004.08.06 12:03 | sell | 3133 | 1.00 | 1.2049 | 0.0000 | 1.1929 | ||
| 6526 | 2004.08.06 13:00 | close | 3133 | 1.00 | 1.2054 | 0.0000 | 1.1929 | -5.00 | 18192.00 |
| 6527 | 2004.08.06 13:05 | sell | 3134 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6528 | 2004.08.06 13:07 | close | 3134 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18191.00 |
| 6529 | 2004.08.06 13:11 | sell | 3135 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6530 | 2004.08.06 13:12 | close | 3135 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18190.00 |
| 6531 | 2004.08.06 13:16 | sell | 3136 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6532 | 2004.08.06 13:16 | close | 3136 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18189.00 |
| 6533 | 2004.08.06 13:17 | sell | 3137 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6534 | 2004.08.06 13:17 | close | 3137 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18188.00 |
| 6535 | 2004.08.06 13:21 | sell | 3138 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6536 | 2004.08.06 13:21 | close | 3138 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18187.00 |
| 6537 | 2004.08.06 13:22 | sell | 3139 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6538 | 2004.08.06 13:30 | close | 3139 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18186.00 |
| 6539 | 2004.08.06 13:36 | sell | 3140 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6540 | 2004.08.06 14:00 | close | 3140 | 1.00 | 1.2053 | 0.0000 | 1.1938 | 5.00 | 18191.00 |
| 6541 | 2004.08.06 14:00 | sell | 3141 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 6542 | 2004.08.06 14:00 | close | 3141 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 18190.00 |
| 6543 | 2004.08.06 14:01 | sell | 3142 | 1.00 | 1.2148 | 0.0000 | 1.2028 | ||
| 6544 | 2004.08.06 14:01 | close | 3142 | 1.00 | 1.2053 | 0.0000 | 1.2028 | 95.00 | 18285.00 |
| 6545 | 2004.08.06 14:02 | sell | 3143 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 6546 | 2004.08.06 14:02 | modify | 3143 | 1.00 | 1.2159 | 1.2155 | 1.2039 | ||
| 6547 | 2004.08.06 14:02 | s/l | 3143 | 1.00 | 1.2155 | 1.2155 | 1.2039 | 4.00 | 18289.00 |
| 6548 | 2004.08.10 21:00 | buy | 3144 | 1.00 | 1.2234 | 0.0000 | 1.2354 | ||
| 6549 | 2004.08.12 04:14 | close | 3144 | 1.00 | 1.2237 | 0.0000 | 1.2354 | 3.00 | 18292.00 |
| 6550 | 2004.08.12 04:17 | buy | 3145 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 6551 | 2004.08.12 04:17 | close | 3145 | 1.00 | 1.2237 | 0.0000 | 1.2358 | -1.00 | 18291.00 |
| 6552 | 2004.08.12 04:18 | buy | 3146 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 6553 | 2004.08.12 04:19 | close | 3146 | 1.00 | 1.2237 | 0.0000 | 1.2358 | -1.00 | 18290.00 |
| 6554 | 2004.08.12 04:19 | buy | 3147 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 6555 | 2004.08.12 05:12 | close | 3147 | 1.00 | 1.2235 | 0.0000 | 1.2352 | 3.00 | 18293.00 |
| 6556 | 2004.08.12 05:18 | buy | 3148 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 6557 | 2004.08.12 05:59 | close | 3148 | 1.00 | 1.2235 | 0.0000 | 1.2352 | 3.00 | 18296.00 |
| 6558 | 2004.08.12 17:04 | buy | 3149 | 1.00 | 1.2229 | 0.0000 | 1.2349 | ||
| 6559 | 2004.08.12 17:18 | close | 3149 | 1.00 | 1.2229 | 0.0000 | 1.2349 | 0.00 | 18296.00 |
| 6560 | 2004.08.12 17:18 | buy | 3150 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 6561 | 2004.08.12 17:18 | close | 3150 | 1.00 | 1.2229 | 0.0000 | 1.2350 | -1.00 | 18295.00 |
| 6562 | 2004.08.12 17:18 | buy | 3151 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 6563 | 2004.08.12 17:19 | close | 3151 | 1.00 | 1.2229 | 0.0000 | 1.2350 | -1.00 | 18294.00 |
| 6564 | 2004.08.12 17:19 | buy | 3152 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 6565 | 2004.08.12 17:50 | close | 3152 | 1.00 | 1.2229 | 0.0000 | 1.2350 | -1.00 | 18293.00 |
| 6566 | 2004.08.12 17:50 | buy | 3153 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 6567 | 2004.08.12 17:50 | close | 3153 | 1.00 | 1.2229 | 0.0000 | 1.2350 | -1.00 | 18292.00 |
| 6568 | 2004.08.12 17:57 | buy | 3154 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 6569 | 2004.08.12 17:58 | close | 3154 | 1.00 | 1.2229 | 0.0000 | 1.2350 | -1.00 | 18291.00 |
| 6570 | 2004.08.12 17:58 | buy | 3155 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 6571 | 2004.08.12 18:00 | close | 3155 | 1.00 | 1.2243 | 0.0000 | 1.2350 | 13.00 | 18304.00 |
| 6572 | 2004.08.12 18:00 | buy | 3156 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 6573 | 2004.08.12 18:01 | close | 3156 | 1.00 | 1.2243 | 0.0000 | 1.2352 | 11.00 | 18315.00 |
| 6574 | 2004.08.12 18:01 | buy | 3157 | 1.00 | 1.2226 | 0.0000 | 1.2346 | ||
| 6575 | 2004.08.12 19:00 | close | 3157 | 1.00 | 1.2242 | 0.0000 | 1.2346 | 16.00 | 18331.00 |
| 6576 | 2004.08.12 19:01 | buy | 3158 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6577 | 2004.08.12 19:01 | close | 3158 | 1.00 | 1.2241 | 0.0000 | 1.2362 | -1.00 | 18330.00 |
| 6578 | 2004.08.12 19:19 | buy | 3159 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 6579 | 2004.08.12 19:19 | close | 3159 | 1.00 | 1.2241 | 0.0000 | 1.2361 | 0.00 | 18330.00 |
| 6580 | 2004.08.12 19:20 | buy | 3160 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6581 | 2004.08.12 19:20 | close | 3160 | 1.00 | 1.2242 | 0.0000 | 1.2362 | 0.00 | 18330.00 |
| 6582 | 2004.08.12 19:24 | buy | 3161 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6583 | 2004.08.12 19:27 | close | 3161 | 1.00 | 1.2242 | 0.0000 | 1.2362 | 0.00 | 18330.00 |
| 6584 | 2004.08.12 19:34 | buy | 3162 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6585 | 2004.08.12 19:34 | close | 3162 | 1.00 | 1.2241 | 0.0000 | 1.2362 | -1.00 | 18329.00 |
| 6586 | 2004.08.12 20:25 | buy | 3163 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 6587 | 2004.08.12 20:25 | close | 3163 | 1.00 | 1.2238 | 0.0000 | 1.2357 | 1.00 | 18330.00 |
| 6588 | 2004.08.13 01:19 | buy | 3164 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 6589 | 2004.08.13 01:19 | close | 3164 | 1.00 | 1.2236 | 0.0000 | 1.2355 | 1.00 | 18331.00 |
| 6590 | 2004.08.13 02:00 | buy | 3165 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 6591 | 2004.08.13 02:05 | close | 3165 | 1.00 | 1.2241 | 0.0000 | 1.2357 | 4.00 | 18335.00 |
| 6592 | 2004.08.13 02:05 | buy | 3166 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 6593 | 2004.08.13 02:06 | close | 3166 | 1.00 | 1.2241 | 0.0000 | 1.2361 | 0.00 | 18335.00 |
| 6594 | 2004.08.13 02:07 | buy | 3167 | 1.00 | 1.2239 | 0.0000 | 1.2359 | ||
| 6595 | 2004.08.13 02:08 | close | 3167 | 1.00 | 1.2242 | 0.0000 | 1.2359 | 3.00 | 18338.00 |
| 6596 | 2004.08.13 02:08 | buy | 3168 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 6597 | 2004.08.13 02:38 | close | 3168 | 1.00 | 1.2242 | 0.0000 | 1.2358 | 4.00 | 18342.00 |
| 6598 | 2004.08.13 02:38 | buy | 3169 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6599 | 2004.08.13 02:38 | close | 3169 | 1.00 | 1.2241 | 0.0000 | 1.2362 | -1.00 | 18341.00 |
| 6600 | 2004.08.13 02:38 | buy | 3170 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6601 | 2004.08.13 02:39 | close | 3170 | 1.00 | 1.2241 | 0.0000 | 1.2362 | -1.00 | 18340.00 |
| 6602 | 2004.08.13 02:45 | buy | 3171 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6603 | 2004.08.13 02:46 | close | 3171 | 1.00 | 1.2241 | 0.0000 | 1.2362 | -1.00 | 18339.00 |
| 6604 | 2004.08.13 02:47 | buy | 3172 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 6605 | 2004.08.13 02:51 | close | 3172 | 1.00 | 1.2241 | 0.0000 | 1.2358 | 3.00 | 18342.00 |
| 6606 | 2004.08.13 02:51 | buy | 3173 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6607 | 2004.08.13 02:51 | close | 3173 | 1.00 | 1.2243 | 0.0000 | 1.2362 | 1.00 | 18343.00 |
| 6608 | 2004.08.13 02:57 | buy | 3174 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 6609 | 2004.08.13 02:58 | close | 3174 | 1.00 | 1.2241 | 0.0000 | 1.2361 | 0.00 | 18343.00 |
| 6610 | 2004.08.13 02:58 | buy | 3175 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 6611 | 2004.08.13 02:59 | close | 3175 | 1.00 | 1.2243 | 0.0000 | 1.2361 | 2.00 | 18345.00 |
| 6612 | 2004.08.13 03:07 | buy | 3176 | 1.00 | 1.2240 | 0.0000 | 1.2360 | ||
| 6613 | 2004.08.13 03:08 | close | 3176 | 1.00 | 1.2242 | 0.0000 | 1.2360 | 2.00 | 18347.00 |
| 6614 | 2004.08.13 03:08 | buy | 3177 | 1.00 | 1.2243 | 0.0000 | 1.2363 | ||
| 6615 | 2004.08.13 03:10 | close | 3177 | 1.00 | 1.2242 | 0.0000 | 1.2363 | -1.00 | 18346.00 |
| 6616 | 2004.08.13 03:11 | buy | 3178 | 1.00 | 1.2243 | 0.0000 | 1.2363 | ||
| 6617 | 2004.08.13 03:12 | close | 3178 | 1.00 | 1.2243 | 0.0000 | 1.2363 | 0.00 | 18346.00 |
| 6618 | 2004.08.13 03:12 | buy | 3179 | 1.00 | 1.2242 | 0.0000 | 1.2362 | ||
| 6619 | 2004.08.13 03:30 | close | 3179 | 1.00 | 1.2242 | 0.0000 | 1.2362 | 0.00 | 18346.00 |
| 6620 | 2004.08.13 03:47 | buy | 3180 | 1.00 | 1.2243 | 0.0000 | 1.2363 | ||
| 6621 | 2004.08.13 03:48 | close | 3180 | 1.00 | 1.2244 | 0.0000 | 1.2363 | 1.00 | 18347.00 |
| 6622 | 2004.08.13 03:58 | buy | 3181 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 6623 | 2004.08.13 03:59 | close | 3181 | 1.00 | 1.2244 | 0.0000 | 1.2361 | 3.00 | 18350.00 |
| 6624 | 2004.08.13 03:59 | buy | 3182 | 1.00 | 1.2236 | 0.0000 | 1.2356 | ||
| 6625 | 2004.08.13 14:21 | modify | 3182 | 1.00 | 1.2236 | 1.2236 | 1.2356 | ||
| 6626 | 2004.08.13 14:21 | modify | 3182 | 1.00 | 1.2236 | 1.2237 | 1.2356 | ||
| 6627 | 2004.08.13 14:22 | modify | 3182 | 1.00 | 1.2236 | 1.2248 | 1.2356 | ||
| 6628 | 2004.08.13 14:22 | modify | 3182 | 1.00 | 1.2236 | 1.2250 | 1.2356 | ||
| 6629 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2251 | 1.2356 | ||
| 6630 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2253 | 1.2356 | ||
| 6631 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2254 | 1.2356 | ||
| 6632 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2255 | 1.2356 | ||
| 6633 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2256 | 1.2356 | ||
| 6634 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2260 | 1.2356 | ||
| 6635 | 2004.08.13 14:23 | modify | 3182 | 1.00 | 1.2236 | 1.2265 | 1.2356 | ||
| 6636 | 2004.08.13 14:24 | close | 3182 | 1.00 | 1.2317 | 1.2265 | 1.2356 | 81.00 | 18431.00 |
| 6637 | 2004.08.13 14:24 | buy | 3183 | 1.00 | 1.2287 | 0.0000 | 1.2407 | ||
| 6638 | 2004.08.13 14:24 | close | 3183 | 1.00 | 1.2290 | 0.0000 | 1.2407 | 3.00 | 18434.00 |
| 6639 | 2004.08.13 14:30 | buy | 3184 | 1.00 | 1.2264 | 0.0000 | 1.2384 | ||
| 6640 | 2004.08.13 14:30 | close | 3184 | 1.00 | 1.2288 | 0.0000 | 1.2384 | 24.00 | 18458.00 |
| 6641 | 2004.08.13 14:31 | buy | 3185 | 1.00 | 1.2277 | 0.0000 | 1.2397 | ||
| 6642 | 2004.08.13 14:31 | close | 3185 | 1.00 | 1.2295 | 0.0000 | 1.2397 | 18.00 | 18476.00 |
| 6643 | 2004.08.13 14:31 | buy | 3186 | 1.00 | 1.2280 | 0.0000 | 1.2400 | ||
| 6644 | 2004.08.13 14:36 | close | 3186 | 1.00 | 1.2289 | 0.0000 | 1.2400 | 9.00 | 18485.00 |
| 6645 | 2004.08.13 14:40 | buy | 3187 | 1.00 | 1.2287 | 0.0000 | 1.2407 | ||
| 6646 | 2004.08.13 14:40 | close | 3187 | 1.00 | 1.2288 | 0.0000 | 1.2407 | 1.00 | 18486.00 |
| 6647 | 2004.08.13 14:40 | buy | 3188 | 1.00 | 1.2287 | 0.0000 | 1.2407 | ||
| 6648 | 2004.08.13 14:59 | close | 3188 | 1.00 | 1.2307 | 0.0000 | 1.2407 | 20.00 | 18506.00 |
| 6649 | 2004.08.17 11:00 | buy | 3189 | 1.00 | 1.2339 | 0.0000 | 1.2459 | ||
| 6650 | 2004.08.17 11:00 | close | 3189 | 1.00 | 1.2341 | 0.0000 | 1.2459 | 2.00 | 18508.00 |
| 6651 | 2004.08.17 11:02 | buy | 3190 | 1.00 | 1.2339 | 0.0000 | 1.2459 | ||
| 6652 | 2004.08.17 11:04 | close | 3190 | 1.00 | 1.2339 | 0.0000 | 1.2459 | 0.00 | 18508.00 |
| 6653 | 2004.08.17 11:04 | buy | 3191 | 1.00 | 1.2339 | 0.0000 | 1.2459 | ||
| 6654 | 2004.08.17 11:06 | close | 3191 | 1.00 | 1.2339 | 0.0000 | 1.2459 | 0.00 | 18508.00 |
| 6655 | 2004.08.17 12:00 | buy | 3192 | 1.00 | 1.2344 | 0.0000 | 1.2464 | ||
| 6656 | 2004.08.17 12:13 | close | 3192 | 1.00 | 1.2348 | 0.0000 | 1.2464 | 4.00 | 18512.00 |
| 6657 | 2004.08.17 12:31 | buy | 3193 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6658 | 2004.08.17 12:36 | close | 3193 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18511.00 |
| 6659 | 2004.08.17 12:36 | buy | 3194 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6660 | 2004.08.17 12:54 | close | 3194 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18510.00 |
| 6661 | 2004.08.17 12:58 | buy | 3195 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6662 | 2004.08.17 12:58 | close | 3195 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18509.00 |
| 6663 | 2004.08.17 12:58 | buy | 3196 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6664 | 2004.08.17 12:59 | close | 3196 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18508.00 |
| 6665 | 2004.08.17 12:59 | buy | 3197 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 6666 | 2004.08.17 14:05 | close | 3197 | 1.00 | 1.2367 | 0.0000 | 1.2468 | 19.00 | 18527.00 |
| 6667 | 2004.08.17 14:05 | buy | 3198 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 6668 | 2004.08.17 14:05 | close | 3198 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 18529.00 |
| 6669 | 2004.08.17 14:58 | buy | 3199 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 6670 | 2004.08.17 14:58 | close | 3199 | 1.00 | 1.2370 | 0.0000 | 1.2485 | 5.00 | 18534.00 |
| 6671 | 2004.08.17 14:58 | buy | 3200 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 6672 | 2004.08.17 14:58 | close | 3200 | 1.00 | 1.2365 | 0.0000 | 1.2485 | 0.00 | 18534.00 |
| 6673 | 2004.08.17 14:59 | buy | 3201 | 1.00 | 1.2333 | 0.0000 | 1.2453 | ||
| 6674 | 2004.08.17 21:03 | close | 3201 | 1.00 | 1.2356 | 0.0000 | 1.2453 | 23.00 | 18557.00 |
| 6675 | 2004.08.17 21:04 | buy | 3202 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 6676 | 2004.08.17 22:00 | close | 3202 | 1.00 | 1.2352 | 0.0000 | 1.2477 | -5.00 | 18552.00 |
| 6677 | 2004.08.18 01:11 | buy | 3203 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6678 | 2004.08.18 01:11 | close | 3203 | 1.00 | 1.2342 | 0.0000 | 1.2463 | -1.00 | 18551.00 |
| 6679 | 2004.08.18 01:12 | buy | 3204 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6680 | 2004.08.18 01:12 | close | 3204 | 1.00 | 1.2342 | 0.0000 | 1.2463 | -1.00 | 18550.00 |
| 6681 | 2004.08.18 01:15 | buy | 3205 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6682 | 2004.08.18 01:17 | close | 3205 | 1.00 | 1.2342 | 0.0000 | 1.2463 | -1.00 | 18549.00 |
| 6683 | 2004.08.18 01:23 | buy | 3206 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6684 | 2004.08.18 01:23 | close | 3206 | 1.00 | 1.2342 | 0.0000 | 1.2463 | -1.00 | 18548.00 |
| 6685 | 2004.08.18 01:23 | buy | 3207 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6686 | 2004.08.18 01:38 | close | 3207 | 1.00 | 1.2342 | 0.0000 | 1.2463 | -1.00 | 18547.00 |
| 6687 | 2004.08.18 01:46 | buy | 3208 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6688 | 2004.08.18 01:58 | close | 3208 | 1.00 | 1.2342 | 0.0000 | 1.2463 | -1.00 | 18546.00 |
| 6689 | 2004.08.18 02:11 | buy | 3209 | 1.00 | 1.2340 | 0.0000 | 1.2460 | ||
| 6690 | 2004.08.18 02:14 | close | 3209 | 1.00 | 1.2344 | 0.0000 | 1.2460 | 4.00 | 18550.00 |
| 6691 | 2004.08.18 02:18 | buy | 3210 | 1.00 | 1.2339 | 0.0000 | 1.2459 | ||
| 6692 | 2004.08.18 02:18 | close | 3210 | 1.00 | 1.2340 | 0.0000 | 1.2459 | 1.00 | 18551.00 |
| 6693 | 2004.08.18 02:19 | buy | 3211 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 6694 | 2004.08.18 02:19 | close | 3211 | 1.00 | 1.2340 | 0.0000 | 1.2457 | 3.00 | 18554.00 |
| 6695 | 2004.08.18 02:19 | buy | 3212 | 1.00 | 1.2340 | 0.0000 | 1.2460 | ||
| 6696 | 2004.08.18 02:20 | close | 3212 | 1.00 | 1.2340 | 0.0000 | 1.2460 | 0.00 | 18554.00 |
| 6697 | 2004.08.18 02:40 | buy | 3213 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6698 | 2004.08.18 02:41 | close | 3213 | 1.00 | 1.2340 | 0.0000 | 1.2461 | -1.00 | 18553.00 |
| 6699 | 2004.08.18 02:42 | buy | 3214 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6700 | 2004.08.18 02:52 | close | 3214 | 1.00 | 1.2340 | 0.0000 | 1.2461 | -1.00 | 18552.00 |
| 6701 | 2004.08.18 02:52 | buy | 3215 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6702 | 2004.08.18 02:52 | close | 3215 | 1.00 | 1.2340 | 0.0000 | 1.2461 | -1.00 | 18551.00 |
| 6703 | 2004.08.18 02:52 | buy | 3216 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6704 | 2004.08.18 02:53 | close | 3216 | 1.00 | 1.2340 | 0.0000 | 1.2461 | -1.00 | 18550.00 |
| 6705 | 2004.08.18 02:58 | buy | 3217 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6706 | 2004.08.18 06:00 | close | 3217 | 1.00 | 1.2348 | 0.0000 | 1.2461 | 7.00 | 18557.00 |
| 6707 | 2004.08.18 06:00 | buy | 3218 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6708 | 2004.08.18 06:00 | close | 3218 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18556.00 |
| 6709 | 2004.08.18 06:00 | buy | 3219 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6710 | 2004.08.18 06:01 | close | 3219 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18555.00 |
| 6711 | 2004.08.18 06:03 | buy | 3220 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 6712 | 2004.08.18 06:04 | close | 3220 | 1.00 | 1.2348 | 0.0000 | 1.2468 | 0.00 | 18555.00 |
| 6713 | 2004.08.18 06:04 | buy | 3221 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6714 | 2004.08.18 06:05 | close | 3221 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18554.00 |
| 6715 | 2004.08.18 06:05 | buy | 3222 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6716 | 2004.08.18 06:05 | close | 3222 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18553.00 |
| 6717 | 2004.08.18 06:05 | buy | 3223 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6718 | 2004.08.18 06:06 | close | 3223 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18552.00 |
| 6719 | 2004.08.18 06:08 | buy | 3224 | 1.00 | 1.2347 | 0.0000 | 1.2467 | ||
| 6720 | 2004.08.18 06:09 | close | 3224 | 1.00 | 1.2348 | 0.0000 | 1.2467 | 1.00 | 18553.00 |
| 6721 | 2004.08.18 06:09 | buy | 3225 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6722 | 2004.08.18 06:10 | close | 3225 | 1.00 | 1.2350 | 0.0000 | 1.2469 | 1.00 | 18554.00 |
| 6723 | 2004.08.18 06:10 | buy | 3226 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6724 | 2004.08.18 06:17 | close | 3226 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18553.00 |
| 6725 | 2004.08.18 06:34 | buy | 3227 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6726 | 2004.08.18 06:51 | close | 3227 | 1.00 | 1.2348 | 0.0000 | 1.2469 | -1.00 | 18552.00 |
| 6727 | 2004.08.18 06:52 | buy | 3228 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 6728 | 2004.08.18 07:00 | close | 3228 | 1.00 | 1.2347 | 0.0000 | 1.2469 | -2.00 | 18550.00 |
| 6729 | 2004.08.18 08:37 | buy | 3229 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6730 | 2004.08.18 08:39 | close | 3229 | 1.00 | 1.2340 | 0.0000 | 1.2461 | -1.00 | 18549.00 |
| 6731 | 2004.08.18 08:39 | buy | 3230 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6732 | 2004.08.18 08:39 | close | 3230 | 1.00 | 1.2341 | 0.0000 | 1.2461 | 0.00 | 18549.00 |
| 6733 | 2004.08.18 08:39 | buy | 3231 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6734 | 2004.08.18 08:39 | close | 3231 | 1.00 | 1.2340 | 0.0000 | 1.2461 | -1.00 | 18548.00 |
| 6735 | 2004.08.18 08:40 | buy | 3232 | 1.00 | 1.2340 | 0.0000 | 1.2460 | ||
| 6736 | 2004.08.18 08:40 | close | 3232 | 1.00 | 1.2341 | 0.0000 | 1.2460 | 1.00 | 18549.00 |
| 6737 | 2004.08.18 08:40 | buy | 3233 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6738 | 2004.08.18 08:42 | close | 3233 | 1.00 | 1.2341 | 0.0000 | 1.2461 | 0.00 | 18549.00 |
| 6739 | 2004.08.18 08:42 | buy | 3234 | 1.00 | 1.2341 | 0.0000 | 1.2461 | ||
| 6740 | 2004.08.18 08:43 | close | 3234 | 1.00 | 1.2342 | 0.0000 | 1.2461 | 1.00 | 18550.00 |
| 6741 | 2004.08.18 08:59 | buy | 3235 | 1.00 | 1.2340 | 0.0000 | 1.2460 | ||
| 6742 | 2004.08.18 22:11 | close | 3235 | 1.00 | 1.2344 | 0.0000 | 1.2460 | 4.00 | 18554.00 |
| 6743 | 2004.08.18 22:14 | buy | 3236 | 1.00 | 1.2339 | 0.0000 | 1.2459 | ||
| 6744 | 2004.08.18 23:00 | close | 3236 | 1.00 | 1.2336 | 0.0000 | 1.2459 | -3.00 | 18551.00 |
| 6745 | 2004.08.18 23:19 | buy | 3237 | 1.00 | 1.2333 | 0.0000 | 1.2453 | ||
| 6746 | 2004.08.18 23:21 | close | 3237 | 1.00 | 1.2332 | 0.0000 | 1.2453 | -1.00 | 18550.00 |
| 6747 | 2004.08.18 23:22 | buy | 3238 | 1.00 | 1.2333 | 0.0000 | 1.2453 | ||
| 6748 | 2004.08.18 23:23 | close | 3238 | 1.00 | 1.2332 | 0.0000 | 1.2453 | -1.00 | 18549.00 |
| 6749 | 2004.08.18 23:44 | buy | 3239 | 1.00 | 1.2332 | 0.0000 | 1.2452 | ||
| 6750 | 2004.08.18 23:58 | close | 3239 | 1.00 | 1.2332 | 0.0000 | 1.2452 | 0.00 | 18549.00 |
| 6751 | 2004.08.20 11:05 | buy | 3240 | 1.00 | 1.2339 | 0.0000 | 1.2459 | ||
| 6752 | 2004.08.20 11:05 | close | 3240 | 1.00 | 1.2344 | 0.0000 | 1.2459 | 5.00 | 18554.00 |
| 6753 | 2004.08.20 11:06 | buy | 3241 | 1.00 | 1.2345 | 0.0000 | 1.2465 | ||
| 6754 | 2004.08.20 11:07 | close | 3241 | 1.00 | 1.2357 | 0.0000 | 1.2465 | 12.00 | 18566.00 |
| 6755 | 2004.08.20 11:58 | buy | 3242 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6756 | 2004.08.20 11:59 | close | 3242 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 18567.00 |
| 6757 | 2004.08.20 11:59 | buy | 3243 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 6758 | 2004.08.25 16:00 | close | 3243 | 1.00 | 1.2118 | 0.0000 | 1.2463 | -225.00 | 18342.00 |
| 6759 | 2004.08.25 16:00 | buy | 3244 | 1.00 | 1.2112 | 0.0000 | 1.2232 | ||
| 6760 | 2004.08.25 16:01 | close | 3244 | 1.00 | 1.2118 | 0.0000 | 1.2232 | 6.00 | 18348.00 |
| 6761 | 2004.08.25 16:01 | buy | 3245 | 1.00 | 1.2116 | 0.0000 | 1.2236 | ||
| 6762 | 2004.08.25 16:01 | close | 3245 | 1.00 | 1.2115 | 0.0000 | 1.2236 | -1.00 | 18347.00 |
| 6763 | 2004.08.25 16:02 | buy | 3246 | 1.00 | 1.2116 | 0.0000 | 1.2236 | ||
| 6764 | 2004.08.25 17:00 | close | 3246 | 1.00 | 1.2112 | 0.0000 | 1.2236 | -4.00 | 18343.00 |
| 6765 | 2004.08.25 17:00 | buy | 3247 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 6766 | 2004.08.25 17:00 | close | 3247 | 1.00 | 1.2108 | 0.0000 | 1.2229 | -1.00 | 18342.00 |
| 6767 | 2004.08.25 17:00 | buy | 3248 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 6768 | 2004.08.25 17:00 | close | 3248 | 1.00 | 1.2108 | 0.0000 | 1.2229 | -1.00 | 18341.00 |
| 6769 | 2004.08.25 17:00 | buy | 3249 | 1.00 | 1.2108 | 0.0000 | 1.2228 | ||
| 6770 | 2004.08.25 17:00 | close | 3249 | 1.00 | 1.2109 | 0.0000 | 1.2228 | 1.00 | 18342.00 |
| 6771 | 2004.08.25 17:00 | buy | 3250 | 1.00 | 1.2108 | 0.0000 | 1.2228 | ||
| 6772 | 2004.08.25 17:00 | close | 3250 | 1.00 | 1.2108 | 0.0000 | 1.2228 | 0.00 | 18342.00 |
| 6773 | 2004.08.25 17:00 | buy | 3251 | 1.00 | 1.2105 | 0.0000 | 1.2225 | ||
| 6774 | 2004.08.25 17:01 | close | 3251 | 1.00 | 1.2112 | 0.0000 | 1.2225 | 7.00 | 18349.00 |
| 6775 | 2004.08.25 17:02 | buy | 3252 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 6776 | 2004.08.25 17:03 | close | 3252 | 1.00 | 1.2111 | 0.0000 | 1.2229 | 2.00 | 18351.00 |
| 6777 | 2004.08.25 17:04 | buy | 3253 | 1.00 | 1.2107 | 0.0000 | 1.2227 | ||
| 6778 | 2004.08.26 13:00 | close | 3253 | 1.00 | 1.2109 | 0.0000 | 1.2227 | 2.00 | 18353.00 |
| 6779 | 2004.08.26 13:00 | buy | 3254 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 6780 | 2004.08.26 13:01 | close | 3254 | 1.00 | 1.2110 | 0.0000 | 1.2220 | 10.00 | 18363.00 |
| 6781 | 2004.08.26 13:03 | buy | 3255 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 6782 | 2004.08.26 13:04 | close | 3255 | 1.00 | 1.2108 | 0.0000 | 1.2229 | -1.00 | 18362.00 |
| 6783 | 2004.08.26 13:05 | buy | 3256 | 1.00 | 1.2105 | 0.0000 | 1.2225 | ||
| 6784 | 2004.08.26 14:00 | close | 3256 | 1.00 | 1.2102 | 0.0000 | 1.2225 | -3.00 | 18359.00 |
| 6785 | 2004.08.26 14:14 | buy | 3257 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6786 | 2004.08.26 14:14 | close | 3257 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18358.00 |
| 6787 | 2004.08.26 14:16 | buy | 3258 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6788 | 2004.08.26 14:16 | close | 3258 | 1.00 | 1.2086 | 0.0000 | 1.2206 | 0.00 | 18358.00 |
| 6789 | 2004.08.26 14:16 | buy | 3259 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6790 | 2004.08.26 14:17 | close | 3259 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18357.00 |
| 6791 | 2004.08.26 14:17 | buy | 3260 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6792 | 2004.08.26 14:17 | close | 3260 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18356.00 |
| 6793 | 2004.08.26 14:50 | buy | 3261 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6794 | 2004.08.26 14:51 | close | 3261 | 1.00 | 1.2087 | 0.0000 | 1.2206 | 1.00 | 18357.00 |
| 6795 | 2004.08.26 14:51 | buy | 3262 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 6796 | 2004.08.26 14:51 | close | 3262 | 1.00 | 1.2088 | 0.0000 | 1.2203 | 5.00 | 18362.00 |
| 6797 | 2004.08.26 14:52 | buy | 3263 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6798 | 2004.08.26 14:52 | close | 3263 | 1.00 | 1.2087 | 0.0000 | 1.2206 | 1.00 | 18363.00 |
| 6799 | 2004.08.26 14:52 | buy | 3264 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6800 | 2004.08.26 14:52 | close | 3264 | 1.00 | 1.2086 | 0.0000 | 1.2206 | 0.00 | 18363.00 |
| 6801 | 2004.08.26 14:52 | buy | 3265 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6802 | 2004.08.26 14:52 | close | 3265 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18362.00 |
| 6803 | 2004.08.26 14:54 | buy | 3266 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 6804 | 2004.08.26 14:54 | close | 3266 | 1.00 | 1.2086 | 0.0000 | 1.2205 | 1.00 | 18363.00 |
| 6805 | 2004.08.26 14:54 | buy | 3267 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6806 | 2004.08.26 14:54 | close | 3267 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18362.00 |
| 6807 | 2004.08.26 14:55 | buy | 3268 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6808 | 2004.08.26 14:56 | close | 3268 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18361.00 |
| 6809 | 2004.08.26 14:56 | buy | 3269 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6810 | 2004.08.26 14:56 | close | 3269 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18360.00 |
| 6811 | 2004.08.26 14:56 | buy | 3270 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6812 | 2004.08.26 14:56 | close | 3270 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 18359.00 |
| 6813 | 2004.08.26 14:56 | buy | 3271 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6814 | 2004.08.26 14:57 | close | 3271 | 1.00 | 1.2086 | 0.0000 | 1.2206 | 0.00 | 18359.00 |
| 6815 | 2004.08.26 15:02 | buy | 3272 | 1.00 | 1.2075 | 0.0000 | 1.2195 | ||
| 6816 | 2004.08.26 15:22 | close | 3272 | 1.00 | 1.2079 | 0.0000 | 1.2195 | 4.00 | 18363.00 |
| 6817 | 2004.08.26 15:24 | buy | 3273 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6818 | 2004.08.26 15:24 | close | 3273 | 1.00 | 1.2079 | 0.0000 | 1.2200 | -1.00 | 18362.00 |
| 6819 | 2004.08.26 15:24 | buy | 3274 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6820 | 2004.08.26 15:24 | close | 3274 | 1.00 | 1.2079 | 0.0000 | 1.2200 | -1.00 | 18361.00 |
| 6821 | 2004.08.26 15:24 | buy | 3275 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6822 | 2004.08.26 15:25 | close | 3275 | 1.00 | 1.2079 | 0.0000 | 1.2200 | -1.00 | 18360.00 |
| 6823 | 2004.08.26 15:25 | buy | 3276 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6824 | 2004.08.26 15:31 | close | 3276 | 1.00 | 1.2079 | 0.0000 | 1.2200 | -1.00 | 18359.00 |
| 6825 | 2004.08.26 15:31 | buy | 3277 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6826 | 2004.08.26 15:58 | close | 3277 | 1.00 | 1.2081 | 0.0000 | 1.2200 | 1.00 | 18360.00 |
| 6827 | 2004.08.26 15:58 | buy | 3278 | 1.00 | 1.2073 | 0.0000 | 1.2193 | ||
| 6828 | 2004.08.26 16:00 | close | 3278 | 1.00 | 1.2096 | 0.0000 | 1.2193 | 23.00 | 18383.00 |
| 6829 | 2004.08.26 16:00 | buy | 3279 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 6830 | 2004.08.26 16:00 | close | 3279 | 1.00 | 1.2094 | 0.0000 | 1.2198 | 16.00 | 18399.00 |
| 6831 | 2004.08.26 16:00 | buy | 3280 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 6832 | 2004.08.26 16:00 | close | 3280 | 1.00 | 1.2093 | 0.0000 | 1.2211 | 2.00 | 18401.00 |
| 6833 | 2004.08.26 16:00 | buy | 3281 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 6834 | 2004.08.26 16:00 | close | 3281 | 1.00 | 1.2092 | 0.0000 | 1.2212 | 0.00 | 18401.00 |
| 6835 | 2004.08.26 16:00 | buy | 3282 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 6836 | 2004.08.26 16:01 | close | 3282 | 1.00 | 1.2098 | 0.0000 | 1.2209 | 9.00 | 18410.00 |
| 6837 | 2004.08.26 16:01 | buy | 3283 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 6838 | 2004.08.26 16:02 | close | 3283 | 1.00 | 1.2098 | 0.0000 | 1.2207 | 11.00 | 18421.00 |
| 6839 | 2004.08.26 16:02 | buy | 3284 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6840 | 2004.08.26 16:02 | close | 3284 | 1.00 | 1.2096 | 0.0000 | 1.2213 | 3.00 | 18424.00 |
| 6841 | 2004.08.26 16:02 | buy | 3285 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 6842 | 2004.08.26 16:02 | close | 3285 | 1.00 | 1.2092 | 0.0000 | 1.2204 | 8.00 | 18432.00 |
| 6843 | 2004.08.26 16:02 | buy | 3286 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6844 | 2004.08.26 16:20 | close | 3286 | 1.00 | 1.2093 | 0.0000 | 1.2206 | 7.00 | 18439.00 |
| 6845 | 2004.08.26 16:20 | buy | 3287 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 6846 | 2004.08.26 16:20 | close | 3287 | 1.00 | 1.2092 | 0.0000 | 1.2212 | 0.00 | 18439.00 |
| 6847 | 2004.08.26 16:20 | buy | 3288 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6848 | 2004.08.26 16:21 | close | 3288 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 18438.00 |
| 6849 | 2004.08.26 16:24 | buy | 3289 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6850 | 2004.08.26 16:24 | close | 3289 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 18437.00 |
| 6851 | 2004.08.26 16:25 | buy | 3290 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 6852 | 2004.08.26 16:28 | close | 3290 | 1.00 | 1.2092 | 0.0000 | 1.2212 | 0.00 | 18437.00 |
| 6853 | 2004.08.26 16:28 | buy | 3291 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6854 | 2004.08.26 16:28 | close | 3291 | 1.00 | 1.2093 | 0.0000 | 1.2213 | 0.00 | 18437.00 |
| 6855 | 2004.08.26 16:31 | buy | 3292 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 6856 | 2004.08.26 16:32 | close | 3292 | 1.00 | 1.2092 | 0.0000 | 1.2209 | 3.00 | 18440.00 |
| 6857 | 2004.08.26 16:32 | buy | 3293 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6858 | 2004.08.26 16:34 | close | 3293 | 1.00 | 1.2094 | 0.0000 | 1.2213 | 1.00 | 18441.00 |
| 6859 | 2004.08.26 16:34 | buy | 3294 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6860 | 2004.08.26 16:34 | close | 3294 | 1.00 | 1.2094 | 0.0000 | 1.2213 | 1.00 | 18442.00 |
| 6861 | 2004.08.26 16:34 | buy | 3295 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 6862 | 2004.08.26 16:34 | close | 3295 | 1.00 | 1.2092 | 0.0000 | 1.2212 | 0.00 | 18442.00 |
| 6863 | 2004.08.26 16:34 | buy | 3296 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6864 | 2004.08.26 16:34 | close | 3296 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 18441.00 |
| 6865 | 2004.08.26 16:34 | buy | 3297 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6866 | 2004.08.26 16:35 | close | 3297 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 18440.00 |
| 6867 | 2004.08.26 16:35 | buy | 3298 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 6868 | 2004.08.26 16:55 | close | 3298 | 1.00 | 1.2094 | 0.0000 | 1.2210 | 4.00 | 18444.00 |
| 6869 | 2004.08.26 16:55 | buy | 3299 | 1.00 | 1.2087 | 0.0000 | 1.2207 | ||
| 6870 | 2004.08.26 16:56 | close | 3299 | 1.00 | 1.2098 | 0.0000 | 1.2207 | 11.00 | 18455.00 |
| 6871 | 2004.08.26 16:58 | buy | 3300 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 6872 | 2004.08.26 16:58 | close | 3300 | 1.00 | 1.2092 | 0.0000 | 1.2211 | 1.00 | 18456.00 |
| 6873 | 2004.08.26 16:59 | buy | 3301 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 6874 | 2004.08.26 16:59 | close | 3301 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 18455.00 |
| 6875 | 2004.08.26 16:59 | buy | 3302 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 6876 | 2004.08.26 16:59 | close | 3302 | 1.00 | 1.2092 | 0.0000 | 1.2212 | 0.00 | 18455.00 |
| 6877 | 2004.08.26 17:01 | buy | 3303 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6878 | 2004.08.26 17:01 | close | 3303 | 1.00 | 1.2085 | 0.0000 | 1.2202 | 3.00 | 18458.00 |
| 6879 | 2004.08.26 17:02 | buy | 3304 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6880 | 2004.08.26 17:02 | close | 3304 | 1.00 | 1.2084 | 0.0000 | 1.2202 | 2.00 | 18460.00 |
| 6881 | 2004.08.26 17:09 | buy | 3305 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6882 | 2004.08.26 17:09 | close | 3305 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18459.00 |
| 6883 | 2004.08.26 17:10 | buy | 3306 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6884 | 2004.08.26 17:16 | close | 3306 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18458.00 |
| 6885 | 2004.08.26 17:17 | buy | 3307 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6886 | 2004.08.26 17:17 | close | 3307 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18457.00 |
| 6887 | 2004.08.26 17:40 | buy | 3308 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6888 | 2004.08.26 17:40 | close | 3308 | 1.00 | 1.2082 | 0.0000 | 1.2202 | 0.00 | 18457.00 |
| 6889 | 2004.08.26 17:40 | buy | 3309 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6890 | 2004.08.26 17:41 | close | 3309 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18456.00 |
| 6891 | 2004.08.26 17:41 | buy | 3310 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6892 | 2004.08.26 17:41 | close | 3310 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18455.00 |
| 6893 | 2004.08.26 17:41 | buy | 3311 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6894 | 2004.08.26 17:42 | close | 3311 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18454.00 |
| 6895 | 2004.08.26 17:42 | buy | 3312 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6896 | 2004.08.26 17:42 | close | 3312 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18453.00 |
| 6897 | 2004.08.26 17:45 | buy | 3313 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6898 | 2004.08.26 17:46 | close | 3313 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18452.00 |
| 6899 | 2004.08.26 17:46 | buy | 3314 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 6900 | 2004.08.26 17:48 | close | 3314 | 1.00 | 1.2084 | 0.0000 | 1.2201 | 3.00 | 18455.00 |
| 6901 | 2004.08.26 17:48 | buy | 3315 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 6902 | 2004.08.26 17:48 | close | 3315 | 1.00 | 1.2081 | 0.0000 | 1.2197 | 4.00 | 18459.00 |
| 6903 | 2004.08.26 17:48 | buy | 3316 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6904 | 2004.08.26 17:49 | close | 3316 | 1.00 | 1.2084 | 0.0000 | 1.2200 | 4.00 | 18463.00 |
| 6905 | 2004.08.26 17:50 | buy | 3317 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6906 | 2004.08.26 17:51 | close | 3317 | 1.00 | 1.2081 | 0.0000 | 1.2202 | -1.00 | 18462.00 |
| 6907 | 2004.08.26 17:51 | buy | 3318 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 6908 | 2004.08.26 17:54 | close | 3318 | 1.00 | 1.2087 | 0.0000 | 1.2202 | 5.00 | 18467.00 |
| 6909 | 2004.08.26 17:57 | buy | 3319 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 6910 | 2004.08.26 17:57 | close | 3319 | 1.00 | 1.2087 | 0.0000 | 1.2199 | 8.00 | 18475.00 |
| 6911 | 2004.08.26 17:57 | buy | 3320 | 1.00 | 1.2080 | 0.0000 | 1.2200 | ||
| 6912 | 2004.08.26 17:57 | close | 3320 | 1.00 | 1.2084 | 0.0000 | 1.2200 | 4.00 | 18479.00 |
| 6913 | 2004.08.26 17:58 | buy | 3321 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 6914 | 2004.08.26 17:59 | close | 3321 | 1.00 | 1.2081 | 0.0000 | 1.2198 | 3.00 | 18482.00 |
| 6915 | 2004.08.26 18:46 | buy | 3322 | 1.00 | 1.2081 | 0.0000 | 1.2201 | ||
| 6916 | 2004.08.26 18:47 | close | 3322 | 1.00 | 1.2088 | 0.0000 | 1.2201 | 7.00 | 18489.00 |
| 6917 | 2004.08.27 11:00 | buy | 3323 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 6918 | 2004.08.27 11:32 | close | 3323 | 1.00 | 1.2090 | 0.0000 | 1.2206 | 4.00 | 18493.00 |
| 6919 | 2004.08.27 11:33 | buy | 3324 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 6920 | 2004.08.27 11:39 | close | 3324 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 18492.00 |
| 6921 | 2004.08.27 11:40 | buy | 3325 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 6922 | 2004.08.27 11:40 | close | 3325 | 1.00 | 1.2091 | 0.0000 | 1.2210 | 1.00 | 18493.00 |
| 6923 | 2004.08.27 11:45 | buy | 3326 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 6924 | 2004.08.27 11:46 | close | 3326 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 18492.00 |
| 6925 | 2004.08.27 11:46 | buy | 3327 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 6926 | 2004.08.27 11:46 | close | 3327 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 18491.00 |
| 6927 | 2004.08.27 11:47 | buy | 3328 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 6928 | 2004.08.27 11:47 | close | 3328 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 18490.00 |
| 6929 | 2004.08.27 12:17 | buy | 3329 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6930 | 2004.08.27 12:18 | close | 3329 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 18489.00 |
| 6931 | 2004.08.27 12:18 | buy | 3330 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6932 | 2004.08.27 12:21 | close | 3330 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 18488.00 |
| 6933 | 2004.08.27 12:22 | buy | 3331 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6934 | 2004.08.27 12:22 | close | 3331 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 18487.00 |
| 6935 | 2004.08.27 12:22 | buy | 3332 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6936 | 2004.08.27 12:25 | close | 3332 | 1.00 | 1.2096 | 0.0000 | 1.2216 | 0.00 | 18487.00 |
| 6937 | 2004.08.27 12:27 | buy | 3333 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6938 | 2004.08.27 12:30 | close | 3333 | 1.00 | 1.2097 | 0.0000 | 1.2216 | 1.00 | 18488.00 |
| 6939 | 2004.08.27 12:33 | buy | 3334 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6940 | 2004.08.27 12:33 | close | 3334 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 18487.00 |
| 6941 | 2004.08.27 12:33 | buy | 3335 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6942 | 2004.08.27 12:34 | close | 3335 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 18486.00 |
| 6943 | 2004.08.27 12:34 | buy | 3336 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 6944 | 2004.08.27 12:34 | close | 3336 | 1.00 | 1.2096 | 0.0000 | 1.2216 | 0.00 | 18486.00 |
| 6945 | 2004.08.27 13:16 | buy | 3337 | 1.00 | 1.2099 | 0.0000 | 1.2219 | ||
| 6946 | 2004.08.27 13:20 | close | 3337 | 1.00 | 1.2098 | 0.0000 | 1.2219 | -1.00 | 18485.00 |
| 6947 | 2004.08.27 13:20 | buy | 3338 | 1.00 | 1.2097 | 0.0000 | 1.2217 | ||
| 6948 | 2004.08.27 13:24 | close | 3338 | 1.00 | 1.2100 | 0.0000 | 1.2217 | 3.00 | 18488.00 |
| 6949 | 2004.08.27 13:25 | buy | 3339 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 6950 | 2004.08.27 13:29 | close | 3339 | 1.00 | 1.2100 | 0.0000 | 1.2215 | 5.00 | 18493.00 |
| 6951 | 2004.08.27 13:31 | buy | 3340 | 1.00 | 1.2097 | 0.0000 | 1.2217 | ||
| 6952 | 2004.08.27 13:37 | close | 3340 | 1.00 | 1.2100 | 0.0000 | 1.2217 | 3.00 | 18496.00 |
| 6953 | 2004.08.27 13:58 | buy | 3341 | 1.00 | 1.2099 | 0.0000 | 1.2219 | ||
| 6954 | 2004.08.30 14:00 | close | 3341 | 1.00 | 1.2049 | 0.0000 | 1.2219 | -50.00 | 18446.00 |
| 6955 | 2004.08.30 14:35 | buy | 3342 | 1.00 | 1.2047 | 0.0000 | 1.2167 | ||
| 6956 | 2004.08.30 17:17 | close | 3342 | 1.00 | 1.2049 | 0.0000 | 1.2167 | 2.00 | 18448.00 |
| 6957 | 2004.08.30 17:24 | buy | 3343 | 1.00 | 1.2047 | 0.0000 | 1.2167 | ||
| 6958 | 2004.08.30 17:24 | close | 3343 | 1.00 | 1.2048 | 0.0000 | 1.2167 | 1.00 | 18449.00 |
| 6959 | 2004.08.30 17:25 | buy | 3344 | 1.00 | 1.2048 | 0.0000 | 1.2168 | ||
| 6960 | 2004.08.30 17:59 | close | 3344 | 1.00 | 1.2049 | 0.0000 | 1.2168 | 1.00 | 18450.00 |
| 6961 | 2004.09.02 11:00 | buy | 3345 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 6962 | 2004.09.02 11:00 | close | 3345 | 1.00 | 1.2170 | 0.0000 | 1.2290 | 0.00 | 18450.00 |
| 6963 | 2004.09.02 11:01 | buy | 3346 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 6964 | 2004.09.02 11:05 | close | 3346 | 1.00 | 1.2173 | 0.0000 | 1.2290 | 3.00 | 18453.00 |
| 6965 | 2004.09.02 12:00 | buy | 3347 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 6966 | 2004.09.02 12:09 | close | 3347 | 1.00 | 1.2179 | 0.0000 | 1.2293 | 6.00 | 18459.00 |
| 6967 | 2004.09.02 12:10 | buy | 3348 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 6968 | 2004.09.02 12:13 | close | 3348 | 1.00 | 1.2179 | 0.0000 | 1.2299 | 0.00 | 18459.00 |
| 6969 | 2004.09.02 12:14 | buy | 3349 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6970 | 2004.09.02 12:23 | close | 3349 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 18458.00 |
| 6971 | 2004.09.02 12:25 | buy | 3350 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6972 | 2004.09.02 12:31 | close | 3350 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 18457.00 |
| 6973 | 2004.09.02 12:31 | buy | 3351 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6974 | 2004.09.02 12:35 | close | 3351 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 18456.00 |
| 6975 | 2004.09.02 12:35 | buy | 3352 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 6976 | 2004.09.02 12:43 | close | 3352 | 1.00 | 1.2179 | 0.0000 | 1.2299 | 0.00 | 18456.00 |
| 6977 | 2004.09.02 12:51 | buy | 3353 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6978 | 2004.09.02 12:54 | close | 3353 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 18455.00 |
| 6979 | 2004.09.02 12:55 | buy | 3354 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6980 | 2004.09.02 12:58 | close | 3354 | 1.00 | 1.2179 | 0.0000 | 1.2300 | -1.00 | 18454.00 |
| 6981 | 2004.09.02 12:58 | buy | 3355 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 6982 | 2004.09.02 12:58 | close | 3355 | 1.00 | 1.2179 | 0.0000 | 1.2299 | 0.00 | 18454.00 |
| 6983 | 2004.09.02 12:58 | buy | 3356 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6984 | 2004.09.02 14:15 | close | 3356 | 1.00 | 1.2187 | 0.0000 | 1.2300 | 7.00 | 18461.00 |
| 6985 | 2004.09.02 14:16 | buy | 3357 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 6986 | 2004.09.02 14:16 | close | 3357 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18460.00 |
| 6987 | 2004.09.02 14:17 | buy | 3358 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 6988 | 2004.09.02 14:20 | close | 3358 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18459.00 |
| 6989 | 2004.09.02 14:21 | buy | 3359 | 1.00 | 1.2186 | 0.0000 | 1.2306 | ||
| 6990 | 2004.09.02 14:31 | close | 3359 | 1.00 | 1.2187 | 0.0000 | 1.2306 | 1.00 | 18460.00 |
| 6991 | 2004.09.02 14:31 | buy | 3360 | 1.00 | 1.2186 | 0.0000 | 1.2306 | ||
| 6992 | 2004.09.02 14:32 | close | 3360 | 1.00 | 1.2186 | 0.0000 | 1.2306 | 0.00 | 18460.00 |
| 6993 | 2004.09.02 14:32 | buy | 3361 | 1.00 | 1.2186 | 0.0000 | 1.2306 | ||
| 6994 | 2004.09.02 14:32 | close | 3361 | 1.00 | 1.2186 | 0.0000 | 1.2306 | 0.00 | 18460.00 |
| 6995 | 2004.09.02 14:32 | buy | 3362 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 6996 | 2004.09.02 14:34 | close | 3362 | 1.00 | 1.2186 | 0.0000 | 1.2300 | 6.00 | 18466.00 |
| 6997 | 2004.09.02 14:34 | buy | 3363 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 6998 | 2004.09.02 14:35 | close | 3363 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18465.00 |
| 6999 | 2004.09.02 14:39 | buy | 3364 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 7000 | 2004.09.02 14:39 | close | 3364 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18464.00 |
| 7001 | 2004.09.02 14:39 | buy | 3365 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 7002 | 2004.09.02 14:40 | close | 3365 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18463.00 |
| 7003 | 2004.09.02 14:45 | buy | 3366 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 7004 | 2004.09.02 14:45 | close | 3366 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18462.00 |
| 7005 | 2004.09.02 14:45 | buy | 3367 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 7006 | 2004.09.02 14:46 | close | 3367 | 1.00 | 1.2188 | 0.0000 | 1.2307 | 1.00 | 18463.00 |
| 7007 | 2004.09.02 14:49 | buy | 3368 | 1.00 | 1.2186 | 0.0000 | 1.2306 | ||
| 7008 | 2004.09.02 14:53 | close | 3368 | 1.00 | 1.2187 | 0.0000 | 1.2306 | 1.00 | 18464.00 |
| 7009 | 2004.09.02 14:54 | buy | 3369 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 7010 | 2004.09.02 14:54 | close | 3369 | 1.00 | 1.2186 | 0.0000 | 1.2307 | -1.00 | 18463.00 |
| 7011 | 2004.09.02 14:55 | buy | 3370 | 1.00 | 1.2187 | 0.0000 | 1.2307 | ||
| 7012 | 2004.09.03 06:21 | close | 3370 | 1.00 | 1.2176 | 0.0000 | 1.2307 | -11.00 | 18452.00 |
| 7013 | 2004.09.03 06:22 | buy | 3371 | 1.00 | 1.2177 | 0.0000 | 1.2297 | ||
| 7014 | 2004.09.03 06:25 | close | 3371 | 1.00 | 1.2176 | 0.0000 | 1.2297 | -1.00 | 18451.00 |
| 7015 | 2004.09.03 06:27 | buy | 3372 | 1.00 | 1.2177 | 0.0000 | 1.2297 | ||
| 7016 | 2004.09.03 06:34 | close | 3372 | 1.00 | 1.2176 | 0.0000 | 1.2297 | -1.00 | 18450.00 |
| 7017 | 2004.09.03 06:34 | buy | 3373 | 1.00 | 1.2177 | 0.0000 | 1.2297 | ||
| 7018 | 2004.09.03 07:00 | close | 3373 | 1.00 | 1.2172 | 0.0000 | 1.2297 | -5.00 | 18445.00 |
| 7019 | 2004.09.03 07:00 | buy | 3374 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7020 | 2004.09.03 07:01 | close | 3374 | 1.00 | 1.2171 | 0.0000 | 1.2291 | 0.00 | 18445.00 |
| 7021 | 2004.09.03 07:01 | buy | 3375 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 7022 | 2004.09.03 07:05 | close | 3375 | 1.00 | 1.2172 | 0.0000 | 1.2290 | 2.00 | 18447.00 |
| 7023 | 2004.09.03 07:07 | buy | 3376 | 1.00 | 1.2172 | 0.0000 | 1.2292 | ||
| 7024 | 2004.09.03 07:08 | close | 3376 | 1.00 | 1.2173 | 0.0000 | 1.2292 | 1.00 | 18448.00 |
| 7025 | 2004.09.03 07:11 | buy | 3377 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 7026 | 2004.09.03 07:12 | close | 3377 | 1.00 | 1.2171 | 0.0000 | 1.2290 | 1.00 | 18449.00 |
| 7027 | 2004.09.03 07:36 | buy | 3378 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7028 | 2004.09.03 07:38 | close | 3378 | 1.00 | 1.2171 | 0.0000 | 1.2291 | 0.00 | 18449.00 |
| 7029 | 2004.09.03 07:38 | buy | 3379 | 1.00 | 1.2172 | 0.0000 | 1.2292 | ||
| 7030 | 2004.09.03 08:00 | close | 3379 | 1.00 | 1.2170 | 0.0000 | 1.2292 | -2.00 | 18447.00 |
| 7031 | 2004.09.03 08:00 | buy | 3380 | 1.00 | 1.2167 | 0.0000 | 1.2287 | ||
| 7032 | 2004.09.03 08:02 | close | 3380 | 1.00 | 1.2170 | 0.0000 | 1.2287 | 3.00 | 18450.00 |
| 7033 | 2004.09.03 08:03 | buy | 3381 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7034 | 2004.09.03 08:03 | close | 3381 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18449.00 |
| 7035 | 2004.09.03 08:03 | buy | 3382 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 7036 | 2004.09.03 08:04 | close | 3382 | 1.00 | 1.2171 | 0.0000 | 1.2288 | 3.00 | 18452.00 |
| 7037 | 2004.09.03 08:37 | buy | 3383 | 1.00 | 1.2169 | 0.0000 | 1.2289 | ||
| 7038 | 2004.09.03 08:47 | close | 3383 | 1.00 | 1.2170 | 0.0000 | 1.2289 | 1.00 | 18453.00 |
| 7039 | 2004.09.03 08:49 | buy | 3384 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 7040 | 2004.09.03 08:50 | close | 3384 | 1.00 | 1.2170 | 0.0000 | 1.2290 | 0.00 | 18453.00 |
| 7041 | 2004.09.03 08:50 | buy | 3385 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7042 | 2004.09.03 08:50 | close | 3385 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18452.00 |
| 7043 | 2004.09.03 08:51 | buy | 3386 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7044 | 2004.09.03 08:56 | close | 3386 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18451.00 |
| 7045 | 2004.09.03 08:59 | buy | 3387 | 1.00 | 1.2169 | 0.0000 | 1.2289 | ||
| 7046 | 2004.09.03 09:03 | close | 3387 | 1.00 | 1.2172 | 0.0000 | 1.2289 | 3.00 | 18454.00 |
| 7047 | 2004.09.03 09:03 | buy | 3388 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 7048 | 2004.09.03 09:03 | close | 3388 | 1.00 | 1.2173 | 0.0000 | 1.2293 | 0.00 | 18454.00 |
| 7049 | 2004.09.03 09:04 | buy | 3389 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 7050 | 2004.09.03 09:06 | close | 3389 | 1.00 | 1.2173 | 0.0000 | 1.2293 | 0.00 | 18454.00 |
| 7051 | 2004.09.03 09:07 | buy | 3390 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 7052 | 2004.09.03 09:08 | close | 3390 | 1.00 | 1.2173 | 0.0000 | 1.2293 | 0.00 | 18454.00 |
| 7053 | 2004.09.03 09:08 | buy | 3391 | 1.00 | 1.2169 | 0.0000 | 1.2289 | ||
| 7054 | 2004.09.03 09:11 | close | 3391 | 1.00 | 1.2175 | 0.0000 | 1.2289 | 6.00 | 18460.00 |
| 7055 | 2004.09.03 09:27 | buy | 3392 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 7056 | 2004.09.03 09:29 | close | 3392 | 1.00 | 1.2172 | 0.0000 | 1.2293 | -1.00 | 18459.00 |
| 7057 | 2004.09.03 09:31 | buy | 3393 | 1.00 | 1.2173 | 0.0000 | 1.2293 | ||
| 7058 | 2004.09.03 09:32 | close | 3393 | 1.00 | 1.2172 | 0.0000 | 1.2293 | -1.00 | 18458.00 |
| 7059 | 2004.09.03 09:33 | buy | 3394 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 7060 | 2004.09.03 10:02 | close | 3394 | 1.00 | 1.2173 | 0.0000 | 1.2290 | 3.00 | 18461.00 |
| 7061 | 2004.09.03 10:36 | buy | 3395 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 7062 | 2004.09.03 10:45 | close | 3395 | 1.00 | 1.2170 | 0.0000 | 1.2290 | 0.00 | 18461.00 |
| 7063 | 2004.09.03 10:46 | buy | 3396 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7064 | 2004.09.03 10:49 | close | 3396 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18460.00 |
| 7065 | 2004.09.03 10:49 | buy | 3397 | 1.00 | 1.2170 | 0.0000 | 1.2290 | ||
| 7066 | 2004.09.03 10:52 | close | 3397 | 1.00 | 1.2170 | 0.0000 | 1.2290 | 0.00 | 18460.00 |
| 7067 | 2004.09.03 10:52 | buy | 3398 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7068 | 2004.09.03 10:55 | close | 3398 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18459.00 |
| 7069 | 2004.09.03 10:55 | buy | 3399 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7070 | 2004.09.03 10:56 | close | 3399 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18458.00 |
| 7071 | 2004.09.03 10:57 | buy | 3400 | 1.00 | 1.2171 | 0.0000 | 1.2291 | ||
| 7072 | 2004.09.03 10:58 | close | 3400 | 1.00 | 1.2170 | 0.0000 | 1.2291 | -1.00 | 18457.00 |
| 7073 | 2004.09.03 11:36 | buy | 3401 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 7074 | 2004.09.03 11:36 | close | 3401 | 1.00 | 1.2166 | 0.0000 | 1.2286 | 0.00 | 18457.00 |
| 7075 | 2004.09.03 11:37 | buy | 3402 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 7076 | 2004.09.03 11:37 | close | 3402 | 1.00 | 1.2166 | 0.0000 | 1.2286 | 0.00 | 18457.00 |
| 7077 | 2004.09.03 11:39 | buy | 3403 | 1.00 | 1.2165 | 0.0000 | 1.2285 | ||
| 7078 | 2004.09.03 11:41 | close | 3403 | 1.00 | 1.2169 | 0.0000 | 1.2285 | 4.00 | 18461.00 |
| 7079 | 2004.09.03 11:50 | buy | 3404 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 7080 | 2004.09.03 11:50 | close | 3404 | 1.00 | 1.2165 | 0.0000 | 1.2286 | -1.00 | 18460.00 |
| 7081 | 2004.09.03 11:51 | buy | 3405 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 7082 | 2004.09.03 11:51 | close | 3405 | 1.00 | 1.2166 | 0.0000 | 1.2286 | 0.00 | 18460.00 |
| 7083 | 2004.09.03 12:35 | buy | 3406 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 7084 | 2004.09.03 12:42 | close | 3406 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 18459.00 |
| 7085 | 2004.09.03 12:49 | buy | 3407 | 1.00 | 1.2168 | 0.0000 | 1.2288 | ||
| 7086 | 2004.09.03 12:57 | close | 3407 | 1.00 | 1.2167 | 0.0000 | 1.2288 | -1.00 | 18458.00 |
| 7087 | 2004.09.03 13:37 | buy | 3408 | 1.00 | 1.2167 | 0.0000 | 1.2287 | ||
| 7088 | 2004.09.03 13:37 | close | 3408 | 1.00 | 1.2166 | 0.0000 | 1.2287 | -1.00 | 18457.00 |
| 7089 | 2004.09.03 13:38 | buy | 3409 | 1.00 | 1.2167 | 0.0000 | 1.2287 | ||
| 7090 | 2004.09.03 13:39 | close | 3409 | 1.00 | 1.2166 | 0.0000 | 1.2287 | -1.00 | 18456.00 |
| 7091 | 2004.09.03 14:01 | buy | 3410 | 1.00 | 1.2134 | 0.0000 | 1.2254 | ||
| 7092 | 2004.09.03 14:01 | modify | 3410 | 1.00 | 1.2134 | 1.2138 | 1.2254 | ||
| 7093 | 2004.09.03 14:02 | close | 3410 | 1.00 | 1.2178 | 1.2138 | 1.2254 | 44.00 | 18500.00 |
| 7094 | 2004.09.03 14:02 | buy | 3411 | 1.00 | 1.2152 | 0.0000 | 1.2272 | ||
| 7095 | 2004.09.03 14:02 | close | 3411 | 1.00 | 1.2178 | 0.0000 | 1.2272 | 26.00 | 18526.00 |
| 7096 | 2004.09.03 14:02 | buy | 3412 | 1.00 | 1.2129 | 0.0000 | 1.2249 | ||
| 7097 | 2004.09.03 14:02 | modify | 3412 | 1.00 | 1.2129 | 1.2129 | 1.2249 | ||
| 7098 | 2004.09.03 14:02 | modify | 3412 | 1.00 | 1.2129 | 1.2132 | 1.2249 | ||
| 7099 | 2004.09.03 14:02 | modify | 3412 | 1.00 | 1.2129 | 1.2134 | 1.2249 | ||
| 7100 | 2004.09.03 14:03 | s/l | 3412 | 1.00 | 1.2134 | 1.2134 | 1.2249 | 5.00 | 18531.00 |
| 7101 | 2004.09.03 14:04 | sell | 3413 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 7102 | 2004.09.03 14:04 | close | 3413 | 1.00 | 1.2165 | 0.0000 | 1.2049 | 4.00 | 18535.00 |
| 7103 | 2004.09.03 14:04 | sell | 3414 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 7104 | 2004.09.03 14:04 | close | 3414 | 1.00 | 1.2165 | 0.0000 | 1.2047 | 2.00 | 18537.00 |
| 7105 | 2004.09.03 14:04 | sell | 3415 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 7106 | 2004.09.03 14:05 | close | 3415 | 1.00 | 1.2165 | 0.0000 | 1.2046 | 1.00 | 18538.00 |
| 7107 | 2004.09.03 14:06 | sell | 3416 | 1.00 | 1.2186 | 0.0000 | 1.2066 | ||
| 7108 | 2004.09.03 14:21 | modify | 3416 | 1.00 | 1.2186 | 1.2186 | 1.2066 | ||
| 7109 | 2004.09.03 14:22 | close | 3416 | 1.00 | 1.2156 | 1.2186 | 1.2066 | 30.00 | 18568.00 |
| 7110 | 2004.09.03 14:22 | sell | 3417 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 7111 | 2004.09.03 14:23 | close | 3417 | 1.00 | 1.2164 | 0.0000 | 1.2053 | 9.00 | 18577.00 |
| 7112 | 2004.09.03 14:23 | sell | 3418 | 1.00 | 1.2170 | 0.0000 | 1.2050 | ||
| 7113 | 2004.09.03 14:23 | close | 3418 | 1.00 | 1.2165 | 0.0000 | 1.2050 | 5.00 | 18582.00 |
| 7114 | 2004.09.03 14:23 | sell | 3419 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 7115 | 2004.09.03 14:25 | close | 3419 | 1.00 | 1.2165 | 0.0000 | 1.2047 | 2.00 | 18584.00 |
| 7116 | 2004.09.03 14:25 | sell | 3420 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 7117 | 2004.09.03 14:25 | close | 3420 | 1.00 | 1.2161 | 0.0000 | 1.2047 | 6.00 | 18590.00 |
| 7118 | 2004.09.03 14:25 | sell | 3421 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 7119 | 2004.09.03 14:26 | close | 3421 | 1.00 | 1.2155 | 0.0000 | 1.2053 | 18.00 | 18608.00 |
| 7120 | 2004.09.07 08:00 | sell | 3422 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 7121 | 2004.09.07 08:00 | close | 3422 | 1.00 | 1.2081 | 0.0000 | 1.1962 | 1.00 | 18609.00 |
| 7122 | 2004.09.07 08:02 | sell | 3423 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 7123 | 2004.09.07 08:02 | close | 3423 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 18612.00 |
| 7124 | 2004.09.07 08:07 | sell | 3424 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 7125 | 2004.09.07 08:07 | close | 3424 | 1.00 | 1.2080 | 0.0000 | 1.1973 | 13.00 | 18625.00 |
| 7126 | 2004.09.07 08:10 | sell | 3425 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 7127 | 2004.09.07 08:11 | close | 3425 | 1.00 | 1.2077 | 0.0000 | 1.1962 | 5.00 | 18630.00 |
| 7128 | 2004.09.07 08:59 | sell | 3426 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 7129 | 2004.09.07 14:06 | modify | 3426 | 1.00 | 1.2085 | 1.2084 | 1.1965 | ||
| 7130 | 2004.09.07 15:05 | modify | 3426 | 1.00 | 1.2085 | 1.2081 | 1.1965 | ||
| 7131 | 2004.09.07 15:06 | modify | 3426 | 1.00 | 1.2085 | 1.2080 | 1.1965 | ||
| 7132 | 2004.09.07 16:00 | close | 3426 | 1.00 | 1.2070 | 1.2080 | 1.1965 | 15.00 | 18645.00 |
| 7133 | 2004.09.07 16:00 | sell | 3427 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 7134 | 2004.09.07 16:00 | close | 3427 | 1.00 | 1.2070 | 0.0000 | 1.1969 | 19.00 | 18664.00 |
| 7135 | 2004.09.07 16:00 | sell | 3428 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 7136 | 2004.09.07 16:00 | close | 3428 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 18664.00 |
| 7137 | 2004.09.07 16:00 | sell | 3429 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 7138 | 2004.09.07 16:00 | close | 3429 | 1.00 | 1.2070 | 0.0000 | 1.1951 | 1.00 | 18665.00 |
| 7139 | 2004.09.07 16:01 | sell | 3430 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 7140 | 2004.09.07 16:01 | close | 3430 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 18665.00 |
| 7141 | 2004.09.07 16:01 | sell | 3431 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 7142 | 2004.09.07 16:01 | close | 3431 | 1.00 | 1.2068 | 0.0000 | 1.1969 | 21.00 | 18686.00 |
| 7143 | 2004.09.07 16:02 | sell | 3432 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 7144 | 2004.09.07 16:03 | close | 3432 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 18688.00 |
| 7145 | 2004.09.07 16:59 | sell | 3433 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 7146 | 2004.09.08 07:01 | close | 3433 | 1.00 | 1.2072 | 0.0000 | 1.1957 | 5.00 | 18693.00 |
| 7147 | 2004.09.08 07:01 | sell | 3434 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 7148 | 2004.09.08 07:01 | close | 3434 | 1.00 | 1.2072 | 0.0000 | 1.1951 | -1.00 | 18692.00 |
| 7149 | 2004.09.08 07:02 | sell | 3435 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 7150 | 2004.09.08 07:02 | close | 3435 | 1.00 | 1.2072 | 0.0000 | 1.1951 | -1.00 | 18691.00 |
| 7151 | 2004.09.08 07:02 | sell | 3436 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 7152 | 2004.09.08 07:02 | close | 3436 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 18692.00 |
| 7153 | 2004.09.08 07:04 | sell | 3437 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 7154 | 2004.09.08 07:25 | close | 3437 | 1.00 | 1.2072 | 0.0000 | 1.1951 | -1.00 | 18691.00 |
| 7155 | 2004.09.08 07:28 | sell | 3438 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 7156 | 2004.09.08 07:59 | close | 3438 | 1.00 | 1.2072 | 0.0000 | 1.1951 | -1.00 | 18690.00 |
| 7157 | 2004.09.08 17:00 | sell | 3439 | 1.00 | 1.2132 | 0.0000 | 1.2012 | ||
| 7158 | 2004.09.13 13:06 | close | 3439 | 1.00 | 1.2248 | 0.0000 | 1.2012 | -116.00 | 18574.00 |
| 7159 | 2004.09.13 13:15 | sell | 3440 | 1.00 | 1.2254 | 0.0000 | 1.2134 | ||
| 7160 | 2004.09.13 13:58 | close | 3440 | 1.00 | 1.2248 | 0.0000 | 1.2134 | 6.00 | 18580.00 |
| 7161 | 2004.09.13 13:59 | sell | 3441 | 1.00 | 1.2248 | 0.0000 | 1.2128 | ||
| 7162 | 2004.09.13 13:59 | close | 3441 | 1.00 | 1.2234 | 0.0000 | 1.2128 | 14.00 | 18594.00 |
| 7163 | 2004.09.13 19:00 | sell | 3442 | 1.00 | 1.2262 | 0.0000 | 1.2142 | ||
| 7164 | 2004.09.13 19:00 | close | 3442 | 1.00 | 1.2258 | 0.0000 | 1.2142 | 4.00 | 18598.00 |
| 7165 | 2004.09.13 19:01 | sell | 3443 | 1.00 | 1.2259 | 0.0000 | 1.2139 | ||
| 7166 | 2004.09.13 19:01 | close | 3443 | 1.00 | 1.2258 | 0.0000 | 1.2139 | 1.00 | 18599.00 |
| 7167 | 2004.09.13 19:07 | sell | 3444 | 1.00 | 1.2259 | 0.0000 | 1.2139 | ||
| 7168 | 2004.09.13 22:00 | close | 3444 | 1.00 | 1.2251 | 0.0000 | 1.2139 | 8.00 | 18607.00 |
| 7169 | 2004.09.13 22:05 | sell | 3445 | 1.00 | 1.2252 | 0.0000 | 1.2132 | ||
| 7170 | 2004.09.13 22:22 | close | 3445 | 1.00 | 1.2252 | 0.0000 | 1.2132 | 0.00 | 18607.00 |
| 7171 | 2004.09.13 22:23 | sell | 3446 | 1.00 | 1.2251 | 0.0000 | 1.2131 | ||
| 7172 | 2004.09.14 11:03 | close | 3446 | 1.00 | 1.2241 | 0.0000 | 1.2131 | 10.00 | 18617.00 |
| 7173 | 2004.09.14 11:07 | sell | 3447 | 1.00 | 1.2244 | 0.0000 | 1.2124 | ||
| 7174 | 2004.09.14 11:58 | close | 3447 | 1.00 | 1.2242 | 0.0000 | 1.2124 | 2.00 | 18619.00 |
| 7175 | 2004.09.14 11:58 | sell | 3448 | 1.00 | 1.2245 | 0.0000 | 1.2125 | ||
| 7176 | 2004.09.14 11:59 | close | 3448 | 1.00 | 1.2237 | 0.0000 | 1.2125 | 8.00 | 18627.00 |
| 7177 | 2004.09.14 14:03 | sell | 3449 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7178 | 2004.09.14 14:04 | close | 3449 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 18628.00 |
| 7179 | 2004.09.14 14:04 | sell | 3450 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 7180 | 2004.09.14 14:04 | close | 3450 | 1.00 | 1.2287 | 0.0000 | 1.2169 | 2.00 | 18630.00 |
| 7181 | 2004.09.14 14:04 | sell | 3451 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 7182 | 2004.09.14 14:04 | close | 3451 | 1.00 | 1.2280 | 0.0000 | 1.2169 | 9.00 | 18639.00 |
| 7183 | 2004.09.14 14:05 | sell | 3452 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7184 | 2004.09.14 14:08 | close | 3452 | 1.00 | 1.2288 | 0.0000 | 1.2175 | 7.00 | 18646.00 |
| 7185 | 2004.09.14 14:08 | sell | 3453 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7186 | 2004.09.14 14:10 | close | 3453 | 1.00 | 1.2288 | 0.0000 | 1.2175 | 7.00 | 18653.00 |
| 7187 | 2004.09.14 14:10 | sell | 3454 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 7188 | 2004.09.14 14:11 | close | 3454 | 1.00 | 1.2289 | 0.0000 | 1.2168 | -1.00 | 18652.00 |
| 7189 | 2004.09.14 14:11 | sell | 3455 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 7190 | 2004.09.14 14:11 | close | 3455 | 1.00 | 1.2288 | 0.0000 | 1.2168 | 0.00 | 18652.00 |
| 7191 | 2004.09.14 14:13 | sell | 3456 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 7192 | 2004.09.14 14:14 | close | 3456 | 1.00 | 1.2281 | 0.0000 | 1.2168 | 7.00 | 18659.00 |
| 7193 | 2004.09.14 14:14 | sell | 3457 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 7194 | 2004.09.14 14:14 | close | 3457 | 1.00 | 1.2289 | 0.0000 | 1.2168 | -1.00 | 18658.00 |
| 7195 | 2004.09.14 14:14 | sell | 3458 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 7196 | 2004.09.14 14:14 | close | 3458 | 1.00 | 1.2288 | 0.0000 | 1.2168 | 0.00 | 18658.00 |
| 7197 | 2004.09.14 15:00 | sell | 3459 | 1.00 | 1.2279 | 0.0000 | 1.2159 | ||
| 7198 | 2004.09.14 15:00 | close | 3459 | 1.00 | 1.2251 | 0.0000 | 1.2159 | 28.00 | 18686.00 |
| 7199 | 2004.09.14 15:00 | sell | 3460 | 1.00 | 1.2279 | 0.0000 | 1.2159 | ||
| 7200 | 2004.09.14 15:01 | close | 3460 | 1.00 | 1.2258 | 0.0000 | 1.2159 | 21.00 | 18707.00 |
| 7201 | 2004.09.14 15:01 | sell | 3461 | 1.00 | 1.2267 | 0.0000 | 1.2147 | ||
| 7202 | 2004.09.14 15:01 | close | 3461 | 1.00 | 1.2265 | 0.0000 | 1.2147 | 2.00 | 18709.00 |
| 7203 | 2004.09.14 15:02 | sell | 3462 | 1.00 | 1.2267 | 0.0000 | 1.2147 | ||
| 7204 | 2004.09.14 21:05 | close | 3462 | 1.00 | 1.2256 | 0.0000 | 1.2147 | 11.00 | 18720.00 |
| 7205 | 2004.09.14 21:06 | sell | 3463 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7206 | 2004.09.14 21:06 | close | 3463 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18719.00 |
| 7207 | 2004.09.14 21:43 | sell | 3464 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7208 | 2004.09.14 21:44 | close | 3464 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18718.00 |
| 7209 | 2004.09.14 21:45 | sell | 3465 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7210 | 2004.09.14 21:46 | close | 3465 | 1.00 | 1.2255 | 0.0000 | 1.2135 | 0.00 | 18718.00 |
| 7211 | 2004.09.14 21:46 | sell | 3466 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7212 | 2004.09.14 21:46 | close | 3466 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18717.00 |
| 7213 | 2004.09.14 21:46 | sell | 3467 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7214 | 2004.09.14 21:46 | close | 3467 | 1.00 | 1.2255 | 0.0000 | 1.2135 | 0.00 | 18717.00 |
| 7215 | 2004.09.14 21:51 | sell | 3468 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7216 | 2004.09.14 21:51 | close | 3468 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18716.00 |
| 7217 | 2004.09.14 21:52 | sell | 3469 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7218 | 2004.09.14 21:54 | close | 3469 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18715.00 |
| 7219 | 2004.09.14 21:54 | sell | 3470 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7220 | 2004.09.14 21:55 | close | 3470 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18714.00 |
| 7221 | 2004.09.14 21:55 | sell | 3471 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7222 | 2004.09.14 21:58 | close | 3471 | 1.00 | 1.2256 | 0.0000 | 1.2135 | -1.00 | 18713.00 |
| 7223 | 2004.09.14 21:59 | sell | 3472 | 1.00 | 1.2255 | 0.0000 | 1.2135 | ||
| 7224 | 2004.09.14 22:00 | close | 3472 | 1.00 | 1.2258 | 0.0000 | 1.2135 | -3.00 | 18710.00 |
| 7225 | 2004.09.16 19:00 | sell | 3473 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 7226 | 2004.09.16 19:23 | close | 3473 | 1.00 | 1.2187 | 0.0000 | 1.2078 | 11.00 | 18721.00 |
| 7227 | 2004.09.16 20:00 | sell | 3474 | 1.00 | 1.2182 | 0.0000 | 1.2062 | ||
| 7228 | 2004.09.17 16:29 | modify | 3474 | 1.00 | 1.2182 | 1.2181 | 1.2062 | ||
| 7229 | 2004.09.17 16:29 | s/l | 3474 | 1.00 | 1.2181 | 1.2181 | 1.2062 | 1.00 | 18722.00 |
| 7230 | 2004.09.17 17:00 | buy | 3475 | 1.00 | 1.2167 | 0.0000 | 1.2287 | ||
| 7231 | 2004.09.17 17:54 | close | 3475 | 1.00 | 1.2182 | 0.0000 | 1.2287 | 15.00 | 18737.00 |
| 7232 | 2004.09.17 17:55 | buy | 3476 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 7233 | 2004.09.17 17:56 | close | 3476 | 1.00 | 1.2182 | 0.0000 | 1.2302 | 0.00 | 18737.00 |
| 7234 | 2004.09.17 17:58 | buy | 3477 | 1.00 | 1.2182 | 0.0000 | 1.2302 | ||
| 7235 | 2004.09.20 19:27 | close | 3477 | 1.00 | 1.2179 | 0.0000 | 1.2302 | -3.00 | 18734.00 |
| 7236 | 2004.09.20 19:27 | buy | 3478 | 1.00 | 1.2180 | 0.0000 | 1.2300 | ||
| 7237 | 2004.09.20 19:27 | close | 3478 | 1.00 | 1.2180 | 0.0000 | 1.2300 | 0.00 | 18734.00 |
| 7238 | 2004.09.20 19:28 | buy | 3479 | 1.00 | 1.2179 | 0.0000 | 1.2299 | ||
| 7239 | 2004.09.20 20:00 | close | 3479 | 1.00 | 1.2170 | 0.0000 | 1.2299 | -9.00 | 18725.00 |
| 7240 | 2004.09.20 20:49 | buy | 3480 | 1.00 | 1.2160 | 0.0000 | 1.2280 | ||
| 7241 | 2004.09.20 20:51 | close | 3480 | 1.00 | 1.2170 | 0.0000 | 1.2280 | 10.00 | 18735.00 |
| 7242 | 2004.09.20 20:52 | buy | 3481 | 1.00 | 1.2166 | 0.0000 | 1.2286 | ||
| 7243 | 2004.09.20 20:54 | close | 3481 | 1.00 | 1.2168 | 0.0000 | 1.2286 | 2.00 | 18737.00 |
| 7244 | 2004.09.20 21:49 | buy | 3482 | 1.00 | 1.2163 | 0.0000 | 1.2283 | ||
| 7245 | 2004.09.20 21:53 | close | 3482 | 1.00 | 1.2162 | 0.0000 | 1.2283 | -1.00 | 18736.00 |
| 7246 | 2004.09.22 13:00 | buy | 3483 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 7247 | 2004.09.23 05:07 | close | 3483 | 1.00 | 1.2275 | 0.0000 | 1.2380 | 15.00 | 18751.00 |
| 7248 | 2004.09.23 08:00 | buy | 3484 | 1.00 | 1.2256 | 0.0000 | 1.2376 | ||
| 7249 | 2004.09.23 08:07 | close | 3484 | 1.00 | 1.2267 | 0.0000 | 1.2376 | 11.00 | 18762.00 |
| 7250 | 2004.09.23 08:08 | buy | 3485 | 1.00 | 1.2268 | 0.0000 | 1.2388 | ||
| 7251 | 2004.09.23 08:08 | close | 3485 | 1.00 | 1.2267 | 0.0000 | 1.2388 | -1.00 | 18761.00 |
| 7252 | 2004.09.23 08:09 | buy | 3486 | 1.00 | 1.2268 | 0.0000 | 1.2388 | ||
| 7253 | 2004.09.23 08:11 | close | 3486 | 1.00 | 1.2267 | 0.0000 | 1.2388 | -1.00 | 18760.00 |
| 7254 | 2004.09.23 08:35 | buy | 3487 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 7255 | 2004.09.23 08:48 | close | 3487 | 1.00 | 1.2268 | 0.0000 | 1.2387 | 1.00 | 18761.00 |
| 7256 | 2004.09.23 21:17 | buy | 3488 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 7257 | 2004.09.23 21:18 | close | 3488 | 1.00 | 1.2266 | 0.0000 | 1.2387 | -1.00 | 18760.00 |
| 7258 | 2004.09.23 21:20 | buy | 3489 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 7259 | 2004.09.23 21:45 | close | 3489 | 1.00 | 1.2266 | 0.0000 | 1.2380 | 6.00 | 18766.00 |
| 7260 | 2004.09.23 22:00 | buy | 3490 | 1.00 | 1.2274 | 0.0000 | 1.2394 | ||
| 7261 | 2004.09.24 11:31 | close | 3490 | 1.00 | 1.2306 | 0.0000 | 1.2394 | 32.00 | 18798.00 |
| 7262 | 2004.09.24 11:31 | buy | 3491 | 1.00 | 1.2293 | 0.0000 | 1.2413 | ||
| 7263 | 2004.09.24 11:31 | close | 3491 | 1.00 | 1.2295 | 0.0000 | 1.2413 | 2.00 | 18800.00 |
| 7264 | 2004.09.24 11:32 | buy | 3492 | 1.00 | 1.2275 | 0.0000 | 1.2395 | ||
| 7265 | 2004.09.24 11:38 | close | 3492 | 1.00 | 1.2295 | 0.0000 | 1.2395 | 20.00 | 18820.00 |
| 7266 | 2004.09.24 11:40 | buy | 3493 | 1.00 | 1.2289 | 0.0000 | 1.2409 | ||
| 7267 | 2004.09.24 11:58 | close | 3493 | 1.00 | 1.2298 | 0.0000 | 1.2409 | 9.00 | 18829.00 |
| 7268 | 2004.09.24 11:59 | buy | 3494 | 1.00 | 1.2294 | 0.0000 | 1.2414 | ||
| 7269 | 2004.09.24 11:59 | close | 3494 | 1.00 | 1.2301 | 0.0000 | 1.2414 | 7.00 | 18836.00 |
| 7270 | 2004.09.24 17:00 | buy | 3495 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 7271 | 2004.09.24 17:15 | close | 3495 | 1.00 | 1.2271 | 0.0000 | 1.2391 | 0.00 | 18836.00 |
| 7272 | 2004.09.24 17:18 | buy | 3496 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7273 | 2004.09.24 17:20 | close | 3496 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18835.00 |
| 7274 | 2004.09.24 17:34 | buy | 3497 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7275 | 2004.09.24 17:34 | close | 3497 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18834.00 |
| 7276 | 2004.09.24 17:36 | buy | 3498 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7277 | 2004.09.24 17:40 | close | 3498 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18833.00 |
| 7278 | 2004.09.24 17:41 | buy | 3499 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7279 | 2004.09.24 17:44 | close | 3499 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18832.00 |
| 7280 | 2004.09.24 17:51 | buy | 3500 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7281 | 2004.09.24 17:52 | close | 3500 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18831.00 |
| 7282 | 2004.09.24 17:52 | buy | 3501 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7283 | 2004.09.24 17:53 | close | 3501 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18830.00 |
| 7284 | 2004.09.24 17:58 | buy | 3502 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 7285 | 2004.09.24 17:58 | close | 3502 | 1.00 | 1.2272 | 0.0000 | 1.2387 | 5.00 | 18835.00 |
| 7286 | 2004.09.24 17:58 | buy | 3503 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 7287 | 2004.09.24 17:58 | close | 3503 | 1.00 | 1.2271 | 0.0000 | 1.2392 | -1.00 | 18834.00 |
| 7288 | 2004.09.24 17:58 | buy | 3504 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 7289 | 2004.09.24 17:58 | close | 3504 | 1.00 | 1.2272 | 0.0000 | 1.2391 | 1.00 | 18835.00 |
| 7290 | 2004.09.24 17:59 | buy | 3505 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 7291 | 2004.09.27 00:00 | modify | 3505 | 1.00 | 1.2260 | 1.2264 | 1.2380 | ||
| 7292 | 2004.09.27 00:13 | modify | 3505 | 1.00 | 1.2260 | 1.2265 | 1.2380 | ||
| 7293 | 2004.09.27 00:16 | modify | 3505 | 1.00 | 1.2260 | 1.2266 | 1.2380 | ||
| 7294 | 2004.09.27 00:20 | modify | 3505 | 1.00 | 1.2260 | 1.2267 | 1.2380 | ||
| 7295 | 2004.09.27 01:55 | s/l | 3505 | 1.00 | 1.2267 | 1.2267 | 1.2380 | 7.00 | 18842.00 |
| 7296 | 2004.09.27 03:49 | sell | 3506 | 1.00 | 1.2294 | 0.0000 | 1.2174 | ||
| 7297 | 2004.09.27 03:49 | close | 3506 | 1.00 | 1.2292 | 0.0000 | 1.2174 | 2.00 | 18844.00 |
| 7298 | 2004.09.27 04:00 | sell | 3507 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 7299 | 2004.09.27 04:33 | close | 3507 | 1.00 | 1.2287 | 0.0000 | 1.2167 | 0.00 | 18844.00 |
| 7300 | 2004.09.27 04:33 | sell | 3508 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7301 | 2004.09.27 04:34 | close | 3508 | 1.00 | 1.2287 | 0.0000 | 1.2166 | -1.00 | 18843.00 |
| 7302 | 2004.09.27 04:35 | sell | 3509 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7303 | 2004.09.27 04:50 | close | 3509 | 1.00 | 1.2285 | 0.0000 | 1.2166 | 1.00 | 18844.00 |
| 7304 | 2004.09.27 04:51 | sell | 3510 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7305 | 2004.09.27 04:51 | close | 3510 | 1.00 | 1.2281 | 0.0000 | 1.2166 | 5.00 | 18849.00 |
| 7306 | 2004.09.27 04:54 | sell | 3511 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 7307 | 2004.09.27 04:58 | close | 3511 | 1.00 | 1.2287 | 0.0000 | 1.2167 | 0.00 | 18849.00 |
| 7308 | 2004.09.27 05:18 | sell | 3512 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7309 | 2004.09.27 05:20 | close | 3512 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 18848.00 |
| 7310 | 2004.09.27 05:22 | sell | 3513 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7311 | 2004.09.27 05:23 | close | 3513 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 18847.00 |
| 7312 | 2004.09.27 05:46 | sell | 3514 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7313 | 2004.09.27 05:48 | close | 3514 | 1.00 | 1.2286 | 0.0000 | 1.2166 | 0.00 | 18847.00 |
| 7314 | 2004.09.27 06:16 | sell | 3515 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7315 | 2004.09.27 06:16 | close | 3515 | 1.00 | 1.2285 | 0.0000 | 1.2165 | 0.00 | 18847.00 |
| 7316 | 2004.09.27 06:20 | sell | 3516 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7317 | 2004.09.27 06:22 | close | 3516 | 1.00 | 1.2285 | 0.0000 | 1.2165 | 0.00 | 18847.00 |
| 7318 | 2004.09.27 06:44 | sell | 3517 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7319 | 2004.09.27 06:47 | close | 3517 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 18846.00 |
| 7320 | 2004.09.27 07:02 | sell | 3518 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7321 | 2004.09.27 07:05 | close | 3518 | 1.00 | 1.2285 | 0.0000 | 1.2164 | -1.00 | 18845.00 |
| 7322 | 2004.09.27 07:08 | sell | 3519 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7323 | 2004.09.27 07:27 | close | 3519 | 1.00 | 1.2285 | 0.0000 | 1.2164 | -1.00 | 18844.00 |
| 7324 | 2004.09.27 07:27 | sell | 3520 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7325 | 2004.09.27 07:28 | close | 3520 | 1.00 | 1.2285 | 0.0000 | 1.2164 | -1.00 | 18843.00 |
| 7326 | 2004.09.27 07:28 | sell | 3521 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7327 | 2004.09.27 07:29 | close | 3521 | 1.00 | 1.2285 | 0.0000 | 1.2164 | -1.00 | 18842.00 |
| 7328 | 2004.09.27 07:35 | sell | 3522 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7329 | 2004.09.27 07:39 | close | 3522 | 1.00 | 1.2285 | 0.0000 | 1.2164 | -1.00 | 18841.00 |
| 7330 | 2004.09.27 07:40 | sell | 3523 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7331 | 2004.09.27 07:46 | close | 3523 | 1.00 | 1.2285 | 0.0000 | 1.2164 | -1.00 | 18840.00 |
| 7332 | 2004.09.27 07:58 | sell | 3524 | 1.00 | 1.2284 | 0.0000 | 1.2164 | ||
| 7333 | 2004.09.27 07:59 | close | 3524 | 1.00 | 1.2282 | 0.0000 | 1.2164 | 2.00 | 18842.00 |
| 7334 | 2004.09.27 16:00 | sell | 3525 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7335 | 2004.09.27 16:00 | close | 3525 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 18841.00 |
| 7336 | 2004.09.27 16:00 | sell | 3526 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7337 | 2004.09.27 16:00 | close | 3526 | 1.00 | 1.2285 | 0.0000 | 1.2165 | 0.00 | 18841.00 |
| 7338 | 2004.09.27 16:07 | sell | 3527 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 7339 | 2004.09.27 16:09 | close | 3527 | 1.00 | 1.2279 | 0.0000 | 1.2165 | 6.00 | 18847.00 |
| 7340 | 2004.09.27 16:31 | sell | 3528 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 7341 | 2004.09.27 16:34 | close | 3528 | 1.00 | 1.2283 | 0.0000 | 1.2167 | 4.00 | 18851.00 |
| 7342 | 2004.09.27 16:59 | sell | 3529 | 1.00 | 1.2298 | 0.0000 | 1.2178 | ||
| 7343 | 2004.09.28 08:16 | close | 3529 | 1.00 | 1.2281 | 0.0000 | 1.2178 | 17.00 | 18868.00 |
| 7344 | 2004.09.28 08:16 | sell | 3530 | 1.00 | 1.2280 | 0.0000 | 1.2160 | ||
| 7345 | 2004.09.29 12:00 | close | 3530 | 1.00 | 1.2302 | 0.0000 | 1.2160 | -22.00 | 18846.00 |
| 7346 | 2004.09.29 12:00 | sell | 3531 | 1.00 | 1.2308 | 0.0000 | 1.2188 | ||
| 7347 | 2004.09.29 12:01 | close | 3531 | 1.00 | 1.2302 | 0.0000 | 1.2188 | 6.00 | 18852.00 |
| 7348 | 2004.09.29 12:02 | sell | 3532 | 1.00 | 1.2307 | 0.0000 | 1.2187 | ||
| 7349 | 2004.09.29 13:00 | close | 3532 | 1.00 | 1.2311 | 0.0000 | 1.2187 | -4.00 | 18848.00 |
| 7350 | 2004.09.29 13:04 | sell | 3533 | 1.00 | 1.2316 | 0.0000 | 1.2196 | ||
| 7351 | 2004.09.29 13:06 | close | 3533 | 1.00 | 1.2316 | 0.0000 | 1.2196 | 0.00 | 18848.00 |
| 7352 | 2004.09.29 13:13 | sell | 3534 | 1.00 | 1.2315 | 0.0000 | 1.2195 | ||
| 7353 | 2004.09.29 13:15 | close | 3534 | 1.00 | 1.2316 | 0.0000 | 1.2195 | -1.00 | 18847.00 |
| 7354 | 2004.09.29 13:16 | sell | 3535 | 1.00 | 1.2315 | 0.0000 | 1.2195 | ||
| 7355 | 2004.09.29 13:16 | close | 3535 | 1.00 | 1.2316 | 0.0000 | 1.2195 | -1.00 | 18846.00 |
| 7356 | 2004.09.29 13:27 | sell | 3536 | 1.00 | 1.2315 | 0.0000 | 1.2195 | ||
| 7357 | 2004.09.29 14:00 | close | 3536 | 1.00 | 1.2306 | 0.0000 | 1.2195 | 9.00 | 18855.00 |
| 7358 | 2004.09.29 14:00 | sell | 3537 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7359 | 2004.09.29 14:00 | close | 3537 | 1.00 | 1.2312 | 0.0000 | 1.2192 | 0.00 | 18855.00 |
| 7360 | 2004.09.29 14:00 | sell | 3538 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7361 | 2004.09.29 14:00 | close | 3538 | 1.00 | 1.2312 | 0.0000 | 1.2192 | 0.00 | 18855.00 |
| 7362 | 2004.09.29 14:00 | sell | 3539 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7363 | 2004.09.29 14:01 | close | 3539 | 1.00 | 1.2306 | 0.0000 | 1.2192 | 6.00 | 18861.00 |
| 7364 | 2004.09.29 14:01 | sell | 3540 | 1.00 | 1.2313 | 0.0000 | 1.2193 | ||
| 7365 | 2004.09.29 14:02 | close | 3540 | 1.00 | 1.2313 | 0.0000 | 1.2193 | 0.00 | 18861.00 |
| 7366 | 2004.09.29 14:02 | sell | 3541 | 1.00 | 1.2314 | 0.0000 | 1.2194 | ||
| 7367 | 2004.09.29 14:05 | close | 3541 | 1.00 | 1.2312 | 0.0000 | 1.2194 | 2.00 | 18863.00 |
| 7368 | 2004.09.29 14:05 | sell | 3542 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7369 | 2004.09.29 14:06 | close | 3542 | 1.00 | 1.2311 | 0.0000 | 1.2192 | 1.00 | 18864.00 |
| 7370 | 2004.09.29 14:10 | sell | 3543 | 1.00 | 1.2313 | 0.0000 | 1.2193 | ||
| 7371 | 2004.09.29 14:14 | close | 3543 | 1.00 | 1.2313 | 0.0000 | 1.2193 | 0.00 | 18864.00 |
| 7372 | 2004.09.29 14:14 | sell | 3544 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7373 | 2004.09.29 14:17 | close | 3544 | 1.00 | 1.2313 | 0.0000 | 1.2192 | -1.00 | 18863.00 |
| 7374 | 2004.09.29 14:17 | sell | 3545 | 1.00 | 1.2313 | 0.0000 | 1.2193 | ||
| 7375 | 2004.09.29 14:19 | close | 3545 | 1.00 | 1.2313 | 0.0000 | 1.2193 | 0.00 | 18863.00 |
| 7376 | 2004.09.29 14:19 | sell | 3546 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7377 | 2004.09.29 14:19 | close | 3546 | 1.00 | 1.2313 | 0.0000 | 1.2192 | -1.00 | 18862.00 |
| 7378 | 2004.09.29 14:22 | sell | 3547 | 1.00 | 1.2314 | 0.0000 | 1.2194 | ||
| 7379 | 2004.09.29 14:22 | close | 3547 | 1.00 | 1.2313 | 0.0000 | 1.2194 | 1.00 | 18863.00 |
| 7380 | 2004.09.29 14:22 | sell | 3548 | 1.00 | 1.2313 | 0.0000 | 1.2193 | ||
| 7381 | 2004.09.29 17:00 | close | 3548 | 1.00 | 1.2310 | 0.0000 | 1.2193 | 3.00 | 18866.00 |
| 7382 | 2004.09.29 17:01 | sell | 3549 | 1.00 | 1.2313 | 0.0000 | 1.2193 | ||
| 7383 | 2004.09.29 17:01 | close | 3549 | 1.00 | 1.2313 | 0.0000 | 1.2193 | 0.00 | 18866.00 |
| 7384 | 2004.09.29 17:07 | sell | 3550 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7385 | 2004.09.29 17:07 | close | 3550 | 1.00 | 1.2313 | 0.0000 | 1.2192 | -1.00 | 18865.00 |
| 7386 | 2004.09.29 17:08 | sell | 3551 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7387 | 2004.09.29 17:08 | close | 3551 | 1.00 | 1.2313 | 0.0000 | 1.2192 | -1.00 | 18864.00 |
| 7388 | 2004.09.29 17:08 | sell | 3552 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7389 | 2004.09.29 17:08 | close | 3552 | 1.00 | 1.2309 | 0.0000 | 1.2192 | 3.00 | 18867.00 |
| 7390 | 2004.09.29 17:08 | sell | 3553 | 1.00 | 1.2315 | 0.0000 | 1.2195 | ||
| 7391 | 2004.09.29 17:09 | close | 3553 | 1.00 | 1.2312 | 0.0000 | 1.2195 | 3.00 | 18870.00 |
| 7392 | 2004.09.29 17:22 | sell | 3554 | 1.00 | 1.2312 | 0.0000 | 1.2192 | ||
| 7393 | 2004.09.29 17:22 | close | 3554 | 1.00 | 1.2310 | 0.0000 | 1.2192 | 2.00 | 18872.00 |
| 7394 | 2004.09.29 17:24 | sell | 3555 | 1.00 | 1.2315 | 0.0000 | 1.2195 | ||
| 7395 | 2004.09.29 17:59 | close | 3555 | 1.00 | 1.2313 | 0.0000 | 1.2195 | 2.00 | 18874.00 |
| 7396 | 2004.09.29 18:22 | sell | 3556 | 1.00 | 1.2318 | 0.0000 | 1.2198 | ||
| 7397 | 2004.09.29 18:28 | close | 3556 | 1.00 | 1.2317 | 0.0000 | 1.2198 | 1.00 | 18875.00 |
| 7398 | 2004.09.29 18:30 | sell | 3557 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7399 | 2004.09.29 18:53 | close | 3557 | 1.00 | 1.2317 | 0.0000 | 1.2200 | 3.00 | 18878.00 |
| 7400 | 2004.09.29 18:53 | sell | 3558 | 1.00 | 1.2321 | 0.0000 | 1.2201 | ||
| 7401 | 2004.09.30 07:03 | close | 3558 | 1.00 | 1.2321 | 0.0000 | 1.2201 | 0.00 | 18878.00 |
| 7402 | 2004.09.30 07:04 | sell | 3559 | 1.00 | 1.2322 | 0.0000 | 1.2202 | ||
| 7403 | 2004.09.30 10:00 | close | 3559 | 1.00 | 1.2315 | 0.0000 | 1.2202 | 7.00 | 18885.00 |
| 7404 | 2004.09.30 10:00 | sell | 3560 | 1.00 | 1.2321 | 0.0000 | 1.2201 | ||
| 7405 | 2004.09.30 10:00 | close | 3560 | 1.00 | 1.2317 | 0.0000 | 1.2201 | 4.00 | 18889.00 |
| 7406 | 2004.09.30 10:03 | sell | 3561 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7407 | 2004.09.30 10:03 | close | 3561 | 1.00 | 1.2321 | 0.0000 | 1.2200 | -1.00 | 18888.00 |
| 7408 | 2004.09.30 10:03 | sell | 3562 | 1.00 | 1.2324 | 0.0000 | 1.2204 | ||
| 7409 | 2004.09.30 10:06 | close | 3562 | 1.00 | 1.2320 | 0.0000 | 1.2204 | 4.00 | 18892.00 |
| 7410 | 2004.09.30 10:06 | sell | 3563 | 1.00 | 1.2322 | 0.0000 | 1.2202 | ||
| 7411 | 2004.09.30 10:07 | close | 3563 | 1.00 | 1.2319 | 0.0000 | 1.2202 | 3.00 | 18895.00 |
| 7412 | 2004.09.30 10:11 | sell | 3564 | 1.00 | 1.2323 | 0.0000 | 1.2203 | ||
| 7413 | 2004.09.30 10:12 | close | 3564 | 1.00 | 1.2319 | 0.0000 | 1.2203 | 4.00 | 18899.00 |
| 7414 | 2004.09.30 10:12 | sell | 3565 | 1.00 | 1.2321 | 0.0000 | 1.2201 | ||
| 7415 | 2004.09.30 10:18 | close | 3565 | 1.00 | 1.2321 | 0.0000 | 1.2201 | 0.00 | 18899.00 |
| 7416 | 2004.09.30 10:18 | sell | 3566 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7417 | 2004.09.30 10:19 | close | 3566 | 1.00 | 1.2321 | 0.0000 | 1.2200 | -1.00 | 18898.00 |
| 7418 | 2004.09.30 10:21 | sell | 3567 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7419 | 2004.09.30 10:28 | close | 3567 | 1.00 | 1.2321 | 0.0000 | 1.2206 | 5.00 | 18903.00 |
| 7420 | 2004.09.30 10:28 | sell | 3568 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7421 | 2004.09.30 10:29 | close | 3568 | 1.00 | 1.2321 | 0.0000 | 1.2200 | -1.00 | 18902.00 |
| 7422 | 2004.09.30 10:29 | sell | 3569 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7423 | 2004.09.30 10:31 | close | 3569 | 1.00 | 1.2321 | 0.0000 | 1.2200 | -1.00 | 18901.00 |
| 7424 | 2004.09.30 10:33 | sell | 3570 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7425 | 2004.09.30 10:37 | close | 3570 | 1.00 | 1.2320 | 0.0000 | 1.2200 | 0.00 | 18901.00 |
| 7426 | 2004.09.30 10:37 | sell | 3571 | 1.00 | 1.2320 | 0.0000 | 1.2200 | ||
| 7427 | 2004.09.30 10:38 | close | 3571 | 1.00 | 1.2320 | 0.0000 | 1.2200 | 0.00 | 18901.00 |
| 7428 | 2004.09.30 10:39 | sell | 3572 | 1.00 | 1.2321 | 0.0000 | 1.2201 | ||
| 7429 | 2004.09.30 10:39 | close | 3572 | 1.00 | 1.2321 | 0.0000 | 1.2201 | 0.00 | 18901.00 |
| 7430 | 2004.09.30 10:40 | sell | 3573 | 1.00 | 1.2321 | 0.0000 | 1.2201 | ||
| 7431 | 2004.09.30 10:59 | close | 3573 | 1.00 | 1.2321 | 0.0000 | 1.2201 | 0.00 | 18901.00 |
| 7432 | 2004.09.30 11:01 | sell | 3574 | 1.00 | 1.2329 | 0.0000 | 1.2209 | ||
| 7433 | 2004.09.30 11:02 | close | 3574 | 1.00 | 1.2326 | 0.0000 | 1.2209 | 3.00 | 18904.00 |
| 7434 | 2004.09.30 11:02 | sell | 3575 | 1.00 | 1.2328 | 0.0000 | 1.2208 | ||
| 7435 | 2004.09.30 11:02 | close | 3575 | 1.00 | 1.2325 | 0.0000 | 1.2208 | 3.00 | 18907.00 |
| 7436 | 2004.09.30 11:02 | sell | 3576 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 7437 | 2004.09.30 11:06 | close | 3576 | 1.00 | 1.2323 | 0.0000 | 1.2213 | 10.00 | 18917.00 |
| 7438 | 2004.09.30 11:10 | sell | 3577 | 1.00 | 1.2330 | 0.0000 | 1.2210 | ||
| 7439 | 2004.09.30 11:11 | close | 3577 | 1.00 | 1.2327 | 0.0000 | 1.2210 | 3.00 | 18920.00 |
| 7440 | 2004.09.30 11:11 | sell | 3578 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 7441 | 2004.09.30 11:16 | close | 3578 | 1.00 | 1.2327 | 0.0000 | 1.2212 | 5.00 | 18925.00 |
| 7442 | 2004.09.30 11:17 | sell | 3579 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7443 | 2004.09.30 11:17 | close | 3579 | 1.00 | 1.2327 | 0.0000 | 1.2206 | -1.00 | 18924.00 |
| 7444 | 2004.09.30 11:20 | sell | 3580 | 1.00 | 1.2329 | 0.0000 | 1.2209 | ||
| 7445 | 2004.09.30 11:27 | close | 3580 | 1.00 | 1.2327 | 0.0000 | 1.2209 | 2.00 | 18926.00 |
| 7446 | 2004.09.30 11:27 | sell | 3581 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7447 | 2004.09.30 11:27 | close | 3581 | 1.00 | 1.2327 | 0.0000 | 1.2206 | -1.00 | 18925.00 |
| 7448 | 2004.09.30 11:27 | sell | 3582 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7449 | 2004.09.30 11:27 | close | 3582 | 1.00 | 1.2327 | 0.0000 | 1.2206 | -1.00 | 18924.00 |
| 7450 | 2004.09.30 11:28 | sell | 3583 | 1.00 | 1.2328 | 0.0000 | 1.2208 | ||
| 7451 | 2004.09.30 11:30 | close | 3583 | 1.00 | 1.2327 | 0.0000 | 1.2208 | 1.00 | 18925.00 |
| 7452 | 2004.09.30 11:31 | sell | 3584 | 1.00 | 1.2327 | 0.0000 | 1.2207 | ||
| 7453 | 2004.09.30 11:35 | close | 3584 | 1.00 | 1.2325 | 0.0000 | 1.2207 | 2.00 | 18927.00 |
| 7454 | 2004.09.30 11:36 | sell | 3585 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7455 | 2004.09.30 11:36 | close | 3585 | 1.00 | 1.2327 | 0.0000 | 1.2206 | -1.00 | 18926.00 |
| 7456 | 2004.09.30 11:36 | sell | 3586 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7457 | 2004.09.30 11:36 | close | 3586 | 1.00 | 1.2325 | 0.0000 | 1.2206 | 1.00 | 18927.00 |
| 7458 | 2004.09.30 11:38 | sell | 3587 | 1.00 | 1.2329 | 0.0000 | 1.2209 | ||
| 7459 | 2004.09.30 11:38 | close | 3587 | 1.00 | 1.2327 | 0.0000 | 1.2209 | 2.00 | 18929.00 |
| 7460 | 2004.09.30 11:38 | sell | 3588 | 1.00 | 1.2327 | 0.0000 | 1.2207 | ||
| 7461 | 2004.09.30 11:38 | close | 3588 | 1.00 | 1.2326 | 0.0000 | 1.2207 | 1.00 | 18930.00 |
| 7462 | 2004.09.30 11:39 | sell | 3589 | 1.00 | 1.2326 | 0.0000 | 1.2206 | ||
| 7463 | 2004.10.01 13:00 | close | 3589 | 1.00 | 1.2393 | 0.0000 | 1.2206 | -67.00 | 18863.00 |
| 7464 | 2004.10.01 13:30 | sell | 3590 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 7465 | 2004.10.01 14:00 | close | 3590 | 1.00 | 1.2403 | 0.0000 | 1.2286 | 3.00 | 18866.00 |
| 7466 | 2004.10.01 14:01 | sell | 3591 | 1.00 | 1.2402 | 0.0000 | 1.2282 | ||
| 7467 | 2004.10.01 14:01 | close | 3591 | 1.00 | 1.2403 | 0.0000 | 1.2282 | -1.00 | 18865.00 |
| 7468 | 2004.10.01 14:01 | sell | 3592 | 1.00 | 1.2402 | 0.0000 | 1.2282 | ||
| 7469 | 2004.10.01 14:01 | close | 3592 | 1.00 | 1.2403 | 0.0000 | 1.2282 | -1.00 | 18864.00 |
| 7470 | 2004.10.01 14:03 | sell | 3593 | 1.00 | 1.2403 | 0.0000 | 1.2283 | ||
| 7471 | 2004.10.01 14:25 | close | 3593 | 1.00 | 1.2402 | 0.0000 | 1.2283 | 1.00 | 18865.00 |
| 7472 | 2004.10.01 14:26 | sell | 3594 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 7473 | 2004.10.01 14:59 | close | 3594 | 1.00 | 1.2403 | 0.0000 | 1.2287 | 4.00 | 18869.00 |
| 7474 | 2004.10.01 15:27 | sell | 3595 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 7475 | 2004.10.01 15:59 | close | 3595 | 1.00 | 1.2405 | 0.0000 | 1.2286 | 1.00 | 18870.00 |
| 7476 | 2004.10.01 16:26 | sell | 3596 | 1.00 | 1.2412 | 0.0000 | 1.2292 | ||
| 7477 | 2004.10.01 16:59 | close | 3596 | 1.00 | 1.2397 | 0.0000 | 1.2292 | 15.00 | 18885.00 |
| 7478 | 2004.10.05 14:00 | sell | 3597 | 1.00 | 1.2318 | 0.0000 | 1.2198 | ||
| 7479 | 2004.10.05 14:03 | close | 3597 | 1.00 | 1.2301 | 0.0000 | 1.2198 | 17.00 | 18902.00 |
| 7480 | 2004.10.05 15:00 | sell | 3598 | 1.00 | 1.2304 | 0.0000 | 1.2184 | ||
| 7481 | 2004.10.05 15:32 | close | 3598 | 1.00 | 1.2299 | 0.0000 | 1.2184 | 5.00 | 18907.00 |
| 7482 | 2004.10.05 15:35 | sell | 3599 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 7483 | 2004.10.05 15:45 | close | 3599 | 1.00 | 1.2301 | 0.0000 | 1.2181 | 0.00 | 18907.00 |
| 7484 | 2004.10.05 15:50 | sell | 3600 | 1.00 | 1.2300 | 0.0000 | 1.2180 | ||
| 7485 | 2004.10.05 15:50 | close | 3600 | 1.00 | 1.2301 | 0.0000 | 1.2180 | -1.00 | 18906.00 |
| 7486 | 2004.10.05 15:51 | sell | 3601 | 1.00 | 1.2300 | 0.0000 | 1.2180 | ||
| 7487 | 2004.10.05 15:51 | close | 3601 | 1.00 | 1.2301 | 0.0000 | 1.2180 | -1.00 | 18905.00 |
| 7488 | 2004.10.05 15:52 | sell | 3602 | 1.00 | 1.2300 | 0.0000 | 1.2180 | ||
| 7489 | 2004.10.05 15:54 | close | 3602 | 1.00 | 1.2301 | 0.0000 | 1.2180 | -1.00 | 18904.00 |
| 7490 | 2004.10.05 15:55 | sell | 3603 | 1.00 | 1.2300 | 0.0000 | 1.2180 | ||
| 7491 | 2004.10.06 07:00 | close | 3603 | 1.00 | 1.2301 | 0.0000 | 1.2180 | -1.00 | 18903.00 |
| 7492 | 2004.10.07 05:09 | sell | 3604 | 1.00 | 1.2297 | 0.0000 | 1.2177 | ||
| 7493 | 2004.10.07 05:11 | close | 3604 | 1.00 | 1.2298 | 0.0000 | 1.2177 | -1.00 | 18902.00 |
| 7494 | 2004.10.07 05:12 | sell | 3605 | 1.00 | 1.2298 | 0.0000 | 1.2178 | ||
| 7495 | 2004.10.07 05:31 | close | 3605 | 1.00 | 1.2297 | 0.0000 | 1.2178 | 1.00 | 18903.00 |
| 7496 | 2004.10.07 05:59 | sell | 3606 | 1.00 | 1.2298 | 0.0000 | 1.2178 | ||
| 7497 | 2004.10.07 08:02 | close | 3606 | 1.00 | 1.2284 | 0.0000 | 1.2178 | 14.00 | 18917.00 |
| 7498 | 2004.10.07 08:02 | sell | 3607 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7499 | 2004.10.07 08:31 | close | 3607 | 1.00 | 1.2283 | 0.0000 | 1.2170 | 7.00 | 18924.00 |
| 7500 | 2004.10.07 08:33 | sell | 3608 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7501 | 2004.10.07 08:34 | close | 3608 | 1.00 | 1.2280 | 0.0000 | 1.2170 | 10.00 | 18934.00 |
| 7502 | 2004.10.07 08:36 | sell | 3609 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7503 | 2004.10.07 08:43 | close | 3609 | 1.00 | 1.2283 | 0.0000 | 1.2166 | 3.00 | 18937.00 |
| 7504 | 2004.10.07 08:43 | sell | 3610 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7505 | 2004.10.07 09:00 | close | 3610 | 1.00 | 1.2284 | 0.0000 | 1.2166 | 2.00 | 18939.00 |
| 7506 | 2004.10.07 10:05 | sell | 3611 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7507 | 2004.10.07 10:05 | close | 3611 | 1.00 | 1.2296 | 0.0000 | 1.2175 | -1.00 | 18938.00 |
| 7508 | 2004.10.07 10:07 | sell | 3612 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7509 | 2004.10.07 10:12 | close | 3612 | 1.00 | 1.2295 | 0.0000 | 1.2175 | 0.00 | 18938.00 |
| 7510 | 2004.10.07 10:19 | sell | 3613 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7511 | 2004.10.07 10:22 | close | 3613 | 1.00 | 1.2296 | 0.0000 | 1.2175 | -1.00 | 18937.00 |
| 7512 | 2004.10.07 10:23 | sell | 3614 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7513 | 2004.10.07 10:24 | close | 3614 | 1.00 | 1.2296 | 0.0000 | 1.2175 | -1.00 | 18936.00 |
| 7514 | 2004.10.07 11:00 | sell | 3615 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 7515 | 2004.10.07 11:25 | close | 3615 | 1.00 | 1.2292 | 0.0000 | 1.2173 | 1.00 | 18937.00 |
| 7516 | 2004.10.07 11:33 | sell | 3616 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 7517 | 2004.10.07 11:38 | close | 3616 | 1.00 | 1.2292 | 0.0000 | 1.2171 | -1.00 | 18936.00 |
| 7518 | 2004.10.07 11:42 | sell | 3617 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 7519 | 2004.10.07 11:43 | close | 3617 | 1.00 | 1.2292 | 0.0000 | 1.2171 | -1.00 | 18935.00 |
| 7520 | 2004.10.07 11:51 | sell | 3618 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 7521 | 2004.10.07 11:58 | close | 3618 | 1.00 | 1.2292 | 0.0000 | 1.2171 | -1.00 | 18934.00 |
| 7522 | 2004.10.07 11:59 | sell | 3619 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 7523 | 2004.10.07 12:23 | close | 3619 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 18934.00 |
| 7524 | 2004.10.07 12:32 | sell | 3620 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7525 | 2004.10.07 12:37 | close | 3620 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 18933.00 |
| 7526 | 2004.10.07 12:51 | sell | 3621 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7527 | 2004.10.07 12:53 | close | 3621 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 18932.00 |
| 7528 | 2004.10.07 12:53 | sell | 3622 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7529 | 2004.10.07 12:54 | close | 3622 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 18931.00 |
| 7530 | 2004.10.07 12:59 | sell | 3623 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7531 | 2004.10.07 13:00 | close | 3623 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 18930.00 |
| 7532 | 2004.10.07 13:01 | sell | 3624 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7533 | 2004.10.07 13:22 | close | 3624 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 18929.00 |
| 7534 | 2004.10.07 13:59 | sell | 3625 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 7535 | 2004.10.07 14:23 | close | 3625 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 18935.00 |
| 7536 | 2004.10.07 14:25 | sell | 3626 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 7537 | 2004.10.07 14:27 | close | 3626 | 1.00 | 1.2284 | 0.0000 | 1.2167 | 3.00 | 18938.00 |
| 7538 | 2004.10.07 14:29 | sell | 3627 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7539 | 2004.10.07 14:34 | close | 3627 | 1.00 | 1.2287 | 0.0000 | 1.2166 | -1.00 | 18937.00 |
| 7540 | 2004.10.07 14:35 | sell | 3628 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7541 | 2004.10.07 14:35 | close | 3628 | 1.00 | 1.2287 | 0.0000 | 1.2166 | -1.00 | 18936.00 |
| 7542 | 2004.10.07 14:36 | sell | 3629 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7543 | 2004.10.07 14:36 | close | 3629 | 1.00 | 1.2287 | 0.0000 | 1.2166 | -1.00 | 18935.00 |
| 7544 | 2004.10.07 14:36 | sell | 3630 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 7545 | 2004.10.07 15:00 | close | 3630 | 1.00 | 1.2287 | 0.0000 | 1.2166 | -1.00 | 18934.00 |
| 7546 | 2004.10.07 15:02 | sell | 3631 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7547 | 2004.10.07 15:05 | close | 3631 | 1.00 | 1.2290 | 0.0000 | 1.2170 | 0.00 | 18934.00 |
| 7548 | 2004.10.07 15:13 | sell | 3632 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 7549 | 2004.10.07 15:14 | close | 3632 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 18934.00 |
| 7550 | 2004.10.07 15:17 | sell | 3633 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 7551 | 2004.10.07 15:18 | close | 3633 | 1.00 | 1.2288 | 0.0000 | 1.2173 | 5.00 | 18939.00 |
| 7552 | 2004.10.07 16:02 | sell | 3634 | 1.00 | 1.2295 | 0.0000 | 1.2175 | ||
| 7553 | 2004.10.07 16:03 | close | 3634 | 1.00 | 1.2291 | 0.0000 | 1.2175 | 4.00 | 18943.00 |
| 7554 | 2004.10.07 16:59 | sell | 3635 | 1.00 | 1.2294 | 0.0000 | 1.2174 | ||
| 7555 | 2004.10.07 17:16 | close | 3635 | 1.00 | 1.2290 | 0.0000 | 1.2174 | 4.00 | 18947.00 |
| 7556 | 2004.10.07 17:27 | sell | 3636 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7557 | 2004.10.07 17:29 | close | 3636 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 18948.00 |
| 7558 | 2004.10.07 17:45 | sell | 3637 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 7559 | 2004.10.07 17:48 | close | 3637 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 18947.00 |
| 7560 | 2004.10.07 17:56 | sell | 3638 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 7561 | 2004.10.07 17:58 | close | 3638 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 18947.00 |
| 7562 | 2004.10.07 17:59 | sell | 3639 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 7563 | 2004.10.07 19:13 | close | 3639 | 1.00 | 1.2289 | 0.0000 | 1.2173 | 4.00 | 18951.00 |
| 7564 | 2004.10.07 19:24 | sell | 3640 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 7565 | 2004.10.07 19:24 | close | 3640 | 1.00 | 1.2289 | 0.0000 | 1.2168 | -1.00 | 18950.00 |
| 7566 | 2004.10.07 22:05 | sell | 3641 | 1.00 | 1.2296 | 0.0000 | 1.2176 | ||
| 7567 | 2004.10.07 22:05 | close | 3641 | 1.00 | 1.2296 | 0.0000 | 1.2176 | 0.00 | 18950.00 |
| 7568 | 2004.10.07 22:08 | sell | 3642 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 7569 | 2004.10.07 22:09 | close | 3642 | 1.00 | 1.2295 | 0.0000 | 1.2179 | 4.00 | 18954.00 |
| 7570 | 2004.10.07 22:59 | sell | 3643 | 1.00 | 1.2296 | 0.0000 | 1.2176 | ||
| 7571 | 2004.10.08 00:15 | close | 3643 | 1.00 | 1.2287 | 0.0000 | 1.2176 | 9.00 | 18963.00 |
| 7572 | 2004.10.08 00:16 | sell | 3644 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 7573 | 2004.10.08 01:00 | close | 3644 | 1.00 | 1.2290 | 0.0000 | 1.2167 | -3.00 | 18960.00 |
| 7574 | 2004.10.08 01:00 | sell | 3645 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 7575 | 2004.10.08 01:03 | close | 3645 | 1.00 | 1.2290 | 0.0000 | 1.2170 | 0.00 | 18960.00 |
| 7576 | 2004.10.08 01:05 | sell | 3646 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 7577 | 2004.10.08 01:58 | close | 3646 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 18963.00 |
| 7578 | 2004.10.08 01:59 | sell | 3647 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 7579 | 2004.10.12 00:00 | close | 3647 | 1.00 | 1.2374 | 0.0000 | 1.2171 | -83.00 | 18880.00 |
| 7580 | 2004.10.13 08:00 | sell | 3648 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 7581 | 2004.10.13 08:01 | close | 3648 | 1.00 | 1.2334 | 0.0000 | 1.2213 | -1.00 | 18879.00 |
| 7582 | 2004.10.13 08:09 | sell | 3649 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 7583 | 2004.10.13 08:12 | close | 3649 | 1.00 | 1.2334 | 0.0000 | 1.2213 | -1.00 | 18878.00 |
| 7584 | 2004.10.13 18:00 | sell | 3650 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 7585 | 2004.10.13 18:17 | close | 3650 | 1.00 | 1.2341 | 0.0000 | 1.2226 | 5.00 | 18883.00 |
| 7586 | 2004.10.13 18:35 | sell | 3651 | 1.00 | 1.2340 | 0.0000 | 1.2220 | ||
| 7587 | 2004.10.13 18:44 | close | 3651 | 1.00 | 1.2341 | 0.0000 | 1.2220 | -1.00 | 18882.00 |
| 7588 | 2004.10.13 18:45 | sell | 3652 | 1.00 | 1.2340 | 0.0000 | 1.2220 | ||
| 7589 | 2004.10.13 18:45 | close | 3652 | 1.00 | 1.2341 | 0.0000 | 1.2220 | -1.00 | 18881.00 |
| 7590 | 2004.10.13 18:45 | sell | 3653 | 1.00 | 1.2340 | 0.0000 | 1.2220 | ||
| 7591 | 2004.10.13 18:49 | close | 3653 | 1.00 | 1.2341 | 0.0000 | 1.2220 | -1.00 | 18880.00 |
| 7592 | 2004.10.13 19:00 | sell | 3654 | 1.00 | 1.2334 | 0.0000 | 1.2214 | ||
| 7593 | 2004.10.19 01:00 | close | 3654 | 1.00 | 1.2476 | 0.0000 | 1.2214 | -142.00 | 18738.00 |
| 7594 | 2004.10.19 01:48 | sell | 3655 | 1.00 | 1.2476 | 0.0000 | 1.2356 | ||
| 7595 | 2004.10.19 01:48 | close | 3655 | 1.00 | 1.2475 | 0.0000 | 1.2356 | 1.00 | 18739.00 |
| 7596 | 2004.10.19 09:06 | sell | 3656 | 1.00 | 1.2501 | 0.0000 | 1.2381 | ||
| 7597 | 2004.10.26 14:00 | close | 3656 | 1.00 | 1.2767 | 0.0000 | 1.2381 | -266.00 | 18473.00 |
| 7598 | 2004.10.26 14:00 | sell | 3657 | 1.00 | 1.2776 | 0.0000 | 1.2656 | ||
| 7599 | 2004.10.26 14:01 | close | 3657 | 1.00 | 1.2767 | 0.0000 | 1.2656 | 9.00 | 18482.00 |
| 7600 | 2004.10.26 14:01 | sell | 3658 | 1.00 | 1.2774 | 0.0000 | 1.2654 | ||
| 7601 | 2004.10.26 15:00 | close | 3658 | 1.00 | 1.2777 | 0.0000 | 1.2654 | -3.00 | 18479.00 |
| 7602 | 2004.10.27 10:19 | sell | 3659 | 1.00 | 1.2780 | 0.0000 | 1.2660 | ||
| 7603 | 2004.10.27 10:22 | close | 3659 | 1.00 | 1.2778 | 0.0000 | 1.2660 | 2.00 | 18481.00 |
| 7604 | 2004.10.27 10:59 | sell | 3660 | 1.00 | 1.2785 | 0.0000 | 1.2665 | ||
| 7605 | 2004.10.27 15:29 | modify | 3660 | 1.00 | 1.2785 | 1.2770 | 1.2665 | ||
| 7606 | 2004.10.27 15:29 | modify | 3660 | 1.00 | 1.2785 | 1.2769 | 1.2665 | ||
| 7607 | 2004.10.27 15:30 | modify | 3660 | 1.00 | 1.2785 | 1.2765 | 1.2665 | ||
| 7608 | 2004.10.27 15:30 | close | 3660 | 1.00 | 1.2722 | 1.2765 | 1.2665 | 63.00 | 18544.00 |
| 7609 | 2004.10.27 15:33 | sell | 3661 | 1.00 | 1.2736 | 0.0000 | 1.2616 | ||
| 7610 | 2004.10.27 15:33 | close | 3661 | 1.00 | 1.2737 | 0.0000 | 1.2616 | -1.00 | 18543.00 |
| 7611 | 2004.10.27 15:33 | sell | 3662 | 1.00 | 1.2736 | 0.0000 | 1.2616 | ||
| 7612 | 2004.10.27 15:38 | close | 3662 | 1.00 | 1.2734 | 0.0000 | 1.2616 | 2.00 | 18545.00 |
| 7613 | 2004.10.27 15:38 | sell | 3663 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7614 | 2004.10.27 15:38 | close | 3663 | 1.00 | 1.2735 | 0.0000 | 1.2617 | 2.00 | 18547.00 |
| 7615 | 2004.10.27 15:38 | sell | 3664 | 1.00 | 1.2736 | 0.0000 | 1.2616 | ||
| 7616 | 2004.10.27 15:39 | close | 3664 | 1.00 | 1.2736 | 0.0000 | 1.2616 | 0.00 | 18547.00 |
| 7617 | 2004.10.27 15:39 | sell | 3665 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7618 | 2004.10.27 15:39 | close | 3665 | 1.00 | 1.2735 | 0.0000 | 1.2617 | 2.00 | 18549.00 |
| 7619 | 2004.10.27 15:41 | sell | 3666 | 1.00 | 1.2739 | 0.0000 | 1.2619 | ||
| 7620 | 2004.10.27 15:41 | close | 3666 | 1.00 | 1.2726 | 0.0000 | 1.2619 | 13.00 | 18562.00 |
| 7621 | 2004.10.27 15:46 | sell | 3667 | 1.00 | 1.2742 | 0.0000 | 1.2622 | ||
| 7622 | 2004.10.27 15:47 | close | 3667 | 1.00 | 1.2737 | 0.0000 | 1.2622 | 5.00 | 18567.00 |
| 7623 | 2004.10.27 15:47 | sell | 3668 | 1.00 | 1.2736 | 0.0000 | 1.2616 | ||
| 7624 | 2004.10.27 15:48 | close | 3668 | 1.00 | 1.2735 | 0.0000 | 1.2616 | 1.00 | 18568.00 |
| 7625 | 2004.10.27 15:48 | sell | 3669 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7626 | 2004.10.27 15:48 | close | 3669 | 1.00 | 1.2737 | 0.0000 | 1.2617 | 0.00 | 18568.00 |
| 7627 | 2004.10.27 15:48 | sell | 3670 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7628 | 2004.10.27 15:48 | close | 3670 | 1.00 | 1.2737 | 0.0000 | 1.2617 | 0.00 | 18568.00 |
| 7629 | 2004.10.27 15:48 | sell | 3671 | 1.00 | 1.2736 | 0.0000 | 1.2616 | ||
| 7630 | 2004.10.27 15:49 | close | 3671 | 1.00 | 1.2735 | 0.0000 | 1.2616 | 1.00 | 18569.00 |
| 7631 | 2004.10.27 15:49 | sell | 3672 | 1.00 | 1.2747 | 0.0000 | 1.2627 | ||
| 7632 | 2004.10.27 15:58 | close | 3672 | 1.00 | 1.2736 | 0.0000 | 1.2627 | 11.00 | 18580.00 |
| 7633 | 2004.10.27 15:58 | sell | 3673 | 1.00 | 1.2739 | 0.0000 | 1.2619 | ||
| 7634 | 2004.10.27 15:59 | close | 3673 | 1.00 | 1.2735 | 0.0000 | 1.2619 | 4.00 | 18584.00 |
| 7635 | 2004.10.27 15:59 | sell | 3674 | 1.00 | 1.2739 | 0.0000 | 1.2619 | ||
| 7636 | 2004.10.27 15:59 | close | 3674 | 1.00 | 1.2735 | 0.0000 | 1.2619 | 4.00 | 18588.00 |
| 7637 | 2004.10.28 14:00 | sell | 3675 | 1.00 | 1.2750 | 0.0000 | 1.2630 | ||
| 7638 | 2004.10.28 14:11 | close | 3675 | 1.00 | 1.2738 | 0.0000 | 1.2630 | 12.00 | 18600.00 |
| 7639 | 2004.10.28 14:11 | sell | 3676 | 1.00 | 1.2738 | 0.0000 | 1.2618 | ||
| 7640 | 2004.10.28 14:12 | close | 3676 | 1.00 | 1.2738 | 0.0000 | 1.2618 | 0.00 | 18600.00 |
| 7641 | 2004.10.28 14:16 | sell | 3677 | 1.00 | 1.2739 | 0.0000 | 1.2619 | ||
| 7642 | 2004.10.28 14:17 | close | 3677 | 1.00 | 1.2738 | 0.0000 | 1.2619 | 1.00 | 18601.00 |
| 7643 | 2004.10.28 14:17 | sell | 3678 | 1.00 | 1.2739 | 0.0000 | 1.2619 | ||
| 7644 | 2004.10.28 14:35 | close | 3678 | 1.00 | 1.2738 | 0.0000 | 1.2619 | 1.00 | 18602.00 |
| 7645 | 2004.10.28 14:37 | sell | 3679 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7646 | 2004.10.28 14:37 | close | 3679 | 1.00 | 1.2737 | 0.0000 | 1.2617 | 0.00 | 18602.00 |
| 7647 | 2004.10.28 14:45 | sell | 3680 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7648 | 2004.10.28 14:45 | close | 3680 | 1.00 | 1.2738 | 0.0000 | 1.2617 | -1.00 | 18601.00 |
| 7649 | 2004.10.28 14:47 | sell | 3681 | 1.00 | 1.2737 | 0.0000 | 1.2617 | ||
| 7650 | 2004.10.28 14:48 | close | 3681 | 1.00 | 1.2738 | 0.0000 | 1.2617 | -1.00 | 18600.00 |
| 7651 | 2004.10.28 14:50 | sell | 3682 | 1.00 | 1.2746 | 0.0000 | 1.2626 | ||
| 7652 | 2004.10.28 14:51 | close | 3682 | 1.00 | 1.2737 | 0.0000 | 1.2626 | 9.00 | 18609.00 |
| 7653 | 2004.10.28 14:51 | sell | 3683 | 1.00 | 1.2739 | 0.0000 | 1.2619 | ||
| 7654 | 2004.10.29 13:50 | close | 3683 | 1.00 | 1.2718 | 0.0000 | 1.2619 | 21.00 | 18630.00 |
| 7655 | 2004.10.29 13:50 | sell | 3684 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 7656 | 2004.10.29 13:51 | close | 3684 | 1.00 | 1.2718 | 0.0000 | 1.2615 | 17.00 | 18647.00 |
| 7657 | 2004.10.29 13:51 | sell | 3685 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 7658 | 2004.10.29 13:52 | close | 3685 | 1.00 | 1.2718 | 0.0000 | 1.2615 | 17.00 | 18664.00 |
| 7659 | 2004.10.29 13:52 | sell | 3686 | 1.00 | 1.2750 | 0.0000 | 1.2630 | ||
| 7660 | 2004.10.29 13:53 | close | 3686 | 1.00 | 1.2718 | 0.0000 | 1.2630 | 32.00 | 18696.00 |
| 7661 | 2004.10.29 13:53 | sell | 3687 | 1.00 | 1.2750 | 0.0000 | 1.2630 | ||
| 7662 | 2004.10.29 14:00 | close | 3687 | 1.00 | 1.2736 | 0.0000 | 1.2630 | 14.00 | 18710.00 |
| 7663 | 2004.10.29 14:00 | sell | 3688 | 1.00 | 1.2742 | 0.0000 | 1.2622 | ||
| 7664 | 2004.10.29 14:00 | close | 3688 | 1.00 | 1.2736 | 0.0000 | 1.2622 | 6.00 | 18716.00 |
| 7665 | 2004.10.29 14:00 | sell | 3689 | 1.00 | 1.2743 | 0.0000 | 1.2623 | ||
| 7666 | 2004.10.29 14:01 | close | 3689 | 1.00 | 1.2736 | 0.0000 | 1.2623 | 7.00 | 18723.00 |
| 7667 | 2004.10.29 14:01 | sell | 3690 | 1.00 | 1.2743 | 0.0000 | 1.2623 | ||
| 7668 | 2004.10.29 14:01 | close | 3690 | 1.00 | 1.2736 | 0.0000 | 1.2623 | 7.00 | 18730.00 |
| 7669 | 2004.10.29 14:01 | sell | 3691 | 1.00 | 1.2743 | 0.0000 | 1.2623 | ||
| 7670 | 2004.10.29 14:08 | close | 3691 | 1.00 | 1.2736 | 0.0000 | 1.2623 | 7.00 | 18737.00 |
| 7671 | 2004.10.29 14:08 | sell | 3692 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 7672 | 2004.10.29 14:08 | close | 3692 | 1.00 | 1.2736 | 0.0000 | 1.2615 | -1.00 | 18736.00 |
| 7673 | 2004.10.29 14:08 | sell | 3693 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 7674 | 2004.10.29 14:08 | close | 3693 | 1.00 | 1.2736 | 0.0000 | 1.2615 | -1.00 | 18735.00 |
| 7675 | 2004.10.29 14:09 | sell | 3694 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 7676 | 2004.10.29 14:09 | close | 3694 | 1.00 | 1.2736 | 0.0000 | 1.2615 | -1.00 | 18734.00 |
| 7677 | 2004.10.29 14:09 | sell | 3695 | 1.00 | 1.2735 | 0.0000 | 1.2615 | ||
| 7678 | 2004.10.29 14:09 | close | 3695 | 1.00 | 1.2736 | 0.0000 | 1.2615 | -1.00 | 18733.00 |
| 7679 | 2004.10.29 14:10 | sell | 3696 | 1.00 | 1.2744 | 0.0000 | 1.2624 | ||
| 7680 | 2004.10.29 14:11 | close | 3696 | 1.00 | 1.2735 | 0.0000 | 1.2624 | 9.00 | 18742.00 |
| 7681 | 2004.10.29 14:11 | sell | 3697 | 1.00 | 1.2744 | 0.0000 | 1.2624 | ||
| 7682 | 2004.10.29 14:15 | close | 3697 | 1.00 | 1.2731 | 0.0000 | 1.2624 | 13.00 | 18755.00 |
| 7683 | 2004.10.29 14:15 | sell | 3698 | 1.00 | 1.2744 | 0.0000 | 1.2624 | ||
| 7684 | 2004.10.29 14:16 | close | 3698 | 1.00 | 1.2731 | 0.0000 | 1.2624 | 13.00 | 18768.00 |
| 7685 | 2004.10.29 14:16 | sell | 3699 | 1.00 | 1.2744 | 0.0000 | 1.2624 | ||
| 7686 | 2004.10.29 14:17 | close | 3699 | 1.00 | 1.2731 | 0.0000 | 1.2624 | 13.00 | 18781.00 |
| 7687 | 2004.10.29 14:20 | sell | 3700 | 1.00 | 1.2742 | 0.0000 | 1.2622 | ||
| 7688 | 2004.10.29 14:20 | close | 3700 | 1.00 | 1.2734 | 0.0000 | 1.2622 | 8.00 | 18789.00 |
| 7689 | 2004.10.29 14:20 | sell | 3701 | 1.00 | 1.2744 | 0.0000 | 1.2624 | ||
| 7690 | 2004.10.29 14:20 | close | 3701 | 1.00 | 1.2730 | 0.0000 | 1.2624 | 14.00 | 18803.00 |
| 7691 | 2004.10.29 14:21 | sell | 3702 | 1.00 | 1.2745 | 0.0000 | 1.2625 | ||
| 7692 | 2004.10.29 14:21 | close | 3702 | 1.00 | 1.2735 | 0.0000 | 1.2625 | 10.00 | 18813.00 |
| 7693 | 2004.10.29 14:21 | sell | 3703 | 1.00 | 1.2742 | 0.0000 | 1.2622 | ||
| 7694 | 2004.10.29 14:21 | close | 3703 | 1.00 | 1.2734 | 0.0000 | 1.2622 | 8.00 | 18821.00 |
| 7695 | 2004.10.29 14:22 | sell | 3704 | 1.00 | 1.2744 | 0.0000 | 1.2624 | ||
| 7696 | 2004.10.29 14:22 | close | 3704 | 1.00 | 1.2730 | 0.0000 | 1.2624 | 14.00 | 18835.00 |
| 7697 | 2004.10.29 14:22 | sell | 3705 | 1.00 | 1.2745 | 0.0000 | 1.2625 | ||
| 7698 | 2004.10.29 14:22 | close | 3705 | 1.00 | 1.2736 | 0.0000 | 1.2625 | 9.00 | 18844.00 |
| 7699 | 2004.10.29 14:22 | sell | 3706 | 1.00 | 1.2745 | 0.0000 | 1.2625 | ||
| 7700 | 2004.10.29 14:23 | close | 3706 | 1.00 | 1.2736 | 0.0000 | 1.2625 | 9.00 | 18853.00 |
| 7701 | 2004.10.29 14:24 | sell | 3707 | 1.00 | 1.2745 | 0.0000 | 1.2625 | ||
| 7702 | 2004.10.29 14:25 | close | 3707 | 1.00 | 1.2736 | 0.0000 | 1.2625 | 9.00 | 18862.00 |
| 7703 | 2004.10.29 15:06 | sell | 3708 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7704 | 2004.10.29 15:06 | close | 3708 | 1.00 | 1.2751 | 0.0000 | 1.2634 | 3.00 | 18865.00 |
| 7705 | 2004.10.29 15:06 | sell | 3709 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7706 | 2004.10.29 15:06 | close | 3709 | 1.00 | 1.2753 | 0.0000 | 1.2634 | 1.00 | 18866.00 |
| 7707 | 2004.10.29 15:10 | sell | 3710 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7708 | 2004.10.29 15:10 | close | 3710 | 1.00 | 1.2751 | 0.0000 | 1.2634 | 3.00 | 18869.00 |
| 7709 | 2004.10.29 15:11 | sell | 3711 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7710 | 2004.10.29 15:11 | close | 3711 | 1.00 | 1.2751 | 0.0000 | 1.2634 | 3.00 | 18872.00 |
| 7711 | 2004.10.29 15:16 | sell | 3712 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7712 | 2004.10.29 15:16 | close | 3712 | 1.00 | 1.2740 | 0.0000 | 1.2634 | 14.00 | 18886.00 |
| 7713 | 2004.10.29 15:16 | sell | 3713 | 1.00 | 1.2755 | 0.0000 | 1.2635 | ||
| 7714 | 2004.10.29 15:17 | close | 3713 | 1.00 | 1.2745 | 0.0000 | 1.2635 | 10.00 | 18896.00 |
| 7715 | 2004.10.29 15:17 | sell | 3714 | 1.00 | 1.2755 | 0.0000 | 1.2635 | ||
| 7716 | 2004.10.29 15:17 | close | 3714 | 1.00 | 1.2745 | 0.0000 | 1.2635 | 10.00 | 18906.00 |
| 7717 | 2004.10.29 15:18 | sell | 3715 | 1.00 | 1.2755 | 0.0000 | 1.2635 | ||
| 7718 | 2004.10.29 15:18 | close | 3715 | 1.00 | 1.2752 | 0.0000 | 1.2635 | 3.00 | 18909.00 |
| 7719 | 2004.10.29 15:18 | sell | 3716 | 1.00 | 1.2755 | 0.0000 | 1.2635 | ||
| 7720 | 2004.10.29 15:19 | close | 3716 | 1.00 | 1.2754 | 0.0000 | 1.2635 | 1.00 | 18910.00 |
| 7721 | 2004.10.29 15:26 | sell | 3717 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7722 | 2004.10.29 15:26 | close | 3717 | 1.00 | 1.2745 | 0.0000 | 1.2634 | 9.00 | 18919.00 |
| 7723 | 2004.10.29 15:30 | sell | 3718 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7724 | 2004.10.29 15:30 | close | 3718 | 1.00 | 1.2755 | 0.0000 | 1.2634 | -1.00 | 18918.00 |
| 7725 | 2004.10.29 15:30 | sell | 3719 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7726 | 2004.10.29 15:31 | close | 3719 | 1.00 | 1.2755 | 0.0000 | 1.2634 | -1.00 | 18917.00 |
| 7727 | 2004.10.29 15:31 | sell | 3720 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7728 | 2004.10.29 15:31 | close | 3720 | 1.00 | 1.2755 | 0.0000 | 1.2634 | -1.00 | 18916.00 |
| 7729 | 2004.10.29 15:31 | sell | 3721 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7730 | 2004.10.29 15:32 | close | 3721 | 1.00 | 1.2755 | 0.0000 | 1.2634 | -1.00 | 18915.00 |
| 7731 | 2004.10.29 15:32 | sell | 3722 | 1.00 | 1.2756 | 0.0000 | 1.2636 | ||
| 7732 | 2004.10.29 15:37 | close | 3722 | 1.00 | 1.2754 | 0.0000 | 1.2636 | 2.00 | 18917.00 |
| 7733 | 2004.10.29 15:37 | sell | 3723 | 1.00 | 1.2756 | 0.0000 | 1.2636 | ||
| 7734 | 2004.10.29 15:38 | close | 3723 | 1.00 | 1.2755 | 0.0000 | 1.2636 | 1.00 | 18918.00 |
| 7735 | 2004.10.29 15:39 | sell | 3724 | 1.00 | 1.2757 | 0.0000 | 1.2637 | ||
| 7736 | 2004.10.29 15:39 | close | 3724 | 1.00 | 1.2755 | 0.0000 | 1.2637 | 2.00 | 18920.00 |
| 7737 | 2004.10.29 15:43 | sell | 3725 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7738 | 2004.10.29 15:43 | close | 3725 | 1.00 | 1.2755 | 0.0000 | 1.2634 | -1.00 | 18919.00 |
| 7739 | 2004.10.29 15:44 | sell | 3726 | 1.00 | 1.2757 | 0.0000 | 1.2637 | ||
| 7740 | 2004.10.29 15:47 | close | 3726 | 1.00 | 1.2752 | 0.0000 | 1.2637 | 5.00 | 18924.00 |
| 7741 | 2004.10.29 15:48 | sell | 3727 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7742 | 2004.10.29 15:49 | close | 3727 | 1.00 | 1.2754 | 0.0000 | 1.2634 | 0.00 | 18924.00 |
| 7743 | 2004.10.29 15:49 | sell | 3728 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 7744 | 2004.10.29 15:49 | close | 3728 | 1.00 | 1.2750 | 0.0000 | 1.2634 | 4.00 | 18928.00 |
| 7745 | 2004.10.29 16:00 | sell | 3729 | 1.00 | 1.2748 | 0.0000 | 1.2628 | ||
| 7746 | 2004.10.29 16:21 | close | 3729 | 1.00 | 1.2747 | 0.0000 | 1.2628 | 1.00 | 18929.00 |
| 7747 | 2004.10.29 16:22 | sell | 3730 | 1.00 | 1.2746 | 0.0000 | 1.2626 | ||
| 7748 | 2004.10.29 16:22 | close | 3730 | 1.00 | 1.2747 | 0.0000 | 1.2626 | -1.00 | 18928.00 |
| 7749 | 2004.10.29 16:22 | sell | 3731 | 1.00 | 1.2753 | 0.0000 | 1.2633 | ||
| 7750 | 2004.10.29 16:23 | close | 3731 | 1.00 | 1.2747 | 0.0000 | 1.2633 | 6.00 | 18934.00 |
| 7751 | 2004.10.29 16:25 | sell | 3732 | 1.00 | 1.2756 | 0.0000 | 1.2636 | ||
| 7752 | 2004.11.01 09:12 | close | 3732 | 1.00 | 1.2744 | 0.0000 | 1.2636 | 12.00 | 18946.00 |
| 7753 | 2004.11.01 09:13 | sell | 3733 | 1.00 | 1.2750 | 0.0000 | 1.2630 | ||
| 7754 | 2004.11.01 09:13 | close | 3733 | 1.00 | 1.2748 | 0.0000 | 1.2630 | 2.00 | 18948.00 |
| 7755 | 2004.11.01 09:13 | sell | 3734 | 1.00 | 1.2751 | 0.0000 | 1.2631 | ||
| 7756 | 2004.11.01 09:14 | close | 3734 | 1.00 | 1.2746 | 0.0000 | 1.2631 | 5.00 | 18953.00 |
| 7757 | 2004.11.01 09:15 | sell | 3735 | 1.00 | 1.2749 | 0.0000 | 1.2629 | ||
| 7758 | 2004.11.01 09:15 | close | 3735 | 1.00 | 1.2741 | 0.0000 | 1.2629 | 8.00 | 18961.00 |
| 7759 | 2004.11.01 09:16 | sell | 3736 | 1.00 | 1.2765 | 0.0000 | 1.2645 | ||
| 7760 | 2004.11.01 09:16 | close | 3736 | 1.00 | 1.2749 | 0.0000 | 1.2645 | 16.00 | 18977.00 |
| 7761 | 2004.11.01 09:17 | sell | 3737 | 1.00 | 1.2767 | 0.0000 | 1.2647 | ||
| 7762 | 2004.11.01 09:29 | close | 3737 | 1.00 | 1.2745 | 0.0000 | 1.2647 | 22.00 | 18999.00 |
| 7763 | 2004.11.02 21:00 | sell | 3738 | 1.00 | 1.2740 | 0.0000 | 1.2620 | ||
| 7764 | 2004.11.02 22:08 | close | 3738 | 1.00 | 1.2711 | 0.0000 | 1.2620 | 29.00 | 19028.00 |
| 7765 | 2004.11.02 22:08 | sell | 3739 | 1.00 | 1.2715 | 0.0000 | 1.2595 | ||
| 7766 | 2004.11.02 22:10 | close | 3739 | 1.00 | 1.2711 | 0.0000 | 1.2595 | 4.00 | 19032.00 |
| 7767 | 2004.11.02 22:10 | sell | 3740 | 1.00 | 1.2713 | 0.0000 | 1.2593 | ||
| 7768 | 2004.11.02 22:11 | close | 3740 | 1.00 | 1.2711 | 0.0000 | 1.2593 | 2.00 | 19034.00 |
| 7769 | 2004.11.02 22:12 | sell | 3741 | 1.00 | 1.2711 | 0.0000 | 1.2591 | ||
| 7770 | 2004.11.02 23:00 | close | 3741 | 1.00 | 1.2715 | 0.0000 | 1.2591 | -4.00 | 19030.00 |
| 7771 | 2004.11.02 23:01 | sell | 3742 | 1.00 | 1.2715 | 0.0000 | 1.2595 | ||
| 7772 | 2004.11.02 23:01 | close | 3742 | 1.00 | 1.2716 | 0.0000 | 1.2595 | -1.00 | 19029.00 |
| 7773 | 2004.11.02 23:07 | sell | 3743 | 1.00 | 1.2718 | 0.0000 | 1.2598 | ||
| 7774 | 2004.11.03 00:00 | close | 3743 | 1.00 | 1.2711 | 0.0000 | 1.2598 | 7.00 | 19036.00 |
| 7775 | 2004.11.03 00:00 | sell | 3744 | 1.00 | 1.2717 | 0.0000 | 1.2597 | ||
| 7776 | 2004.11.03 00:02 | close | 3744 | 1.00 | 1.2711 | 0.0000 | 1.2597 | 6.00 | 19042.00 |
| 7777 | 2004.11.03 00:04 | sell | 3745 | 1.00 | 1.2715 | 0.0000 | 1.2595 | ||
| 7778 | 2004.11.03 00:29 | close | 3745 | 1.00 | 1.2712 | 0.0000 | 1.2595 | 3.00 | 19045.00 |
| 7779 | 2004.11.03 00:42 | sell | 3746 | 1.00 | 1.2715 | 0.0000 | 1.2595 | ||
| 7780 | 2004.11.03 00:42 | close | 3746 | 1.00 | 1.2716 | 0.0000 | 1.2595 | -1.00 | 19044.00 |
| 7781 | 2004.11.03 00:44 | sell | 3747 | 1.00 | 1.2715 | 0.0000 | 1.2595 | ||
| 7782 | 2004.11.03 00:44 | close | 3747 | 1.00 | 1.2716 | 0.0000 | 1.2595 | -1.00 | 19043.00 |
| 7783 | 2004.11.03 11:00 | sell | 3748 | 1.00 | 1.2734 | 0.0000 | 1.2614 | ||
| 7784 | 2004.11.03 11:00 | close | 3748 | 1.00 | 1.2719 | 0.0000 | 1.2614 | 15.00 | 19058.00 |
| 7785 | 2004.11.03 11:00 | sell | 3749 | 1.00 | 1.2733 | 0.0000 | 1.2613 | ||
| 7786 | 2004.11.03 11:01 | close | 3749 | 1.00 | 1.2719 | 0.0000 | 1.2613 | 14.00 | 19072.00 |
| 7787 | 2004.11.03 11:01 | sell | 3750 | 1.00 | 1.2733 | 0.0000 | 1.2613 | ||
| 7788 | 2004.11.03 11:10 | close | 3750 | 1.00 | 1.2718 | 0.0000 | 1.2613 | 15.00 | 19087.00 |
| 7789 | 2004.11.03 11:10 | sell | 3751 | 1.00 | 1.2727 | 0.0000 | 1.2607 | ||
| 7790 | 2004.11.03 11:12 | close | 3751 | 1.00 | 1.2719 | 0.0000 | 1.2607 | 8.00 | 19095.00 |
| 7791 | 2004.11.03 11:15 | sell | 3752 | 1.00 | 1.2731 | 0.0000 | 1.2611 | ||
| 7792 | 2004.11.03 11:16 | close | 3752 | 1.00 | 1.2718 | 0.0000 | 1.2611 | 13.00 | 19108.00 |
| 7793 | 2004.11.03 11:17 | sell | 3753 | 1.00 | 1.2731 | 0.0000 | 1.2611 | ||
| 7794 | 2004.11.05 12:11 | close | 3753 | 1.00 | 1.2850 | 0.0000 | 1.2611 | -119.00 | 18989.00 |
| 7795 | 2004.11.05 12:12 | sell | 3754 | 1.00 | 1.2852 | 0.0000 | 1.2732 | ||
| 7796 | 2004.11.05 12:12 | close | 3754 | 1.00 | 1.2850 | 0.0000 | 1.2732 | 2.00 | 18991.00 |
| 7797 | 2004.11.05 12:15 | sell | 3755 | 1.00 | 1.2857 | 0.0000 | 1.2737 | ||
| 7798 | 2004.11.05 12:16 | close | 3755 | 1.00 | 1.2851 | 0.0000 | 1.2737 | 6.00 | 18997.00 |
| 7799 | 2004.11.05 12:16 | sell | 3756 | 1.00 | 1.2856 | 0.0000 | 1.2736 | ||
| 7800 | 2004.11.05 12:30 | close | 3756 | 1.00 | 1.2845 | 0.0000 | 1.2736 | 11.00 | 19008.00 |
| 7801 | 2004.11.05 12:30 | sell | 3757 | 1.00 | 1.2853 | 0.0000 | 1.2733 | ||
| 7802 | 2004.11.05 12:30 | close | 3757 | 1.00 | 1.2845 | 0.0000 | 1.2733 | 8.00 | 19016.00 |
| 7803 | 2004.11.05 12:30 | sell | 3758 | 1.00 | 1.2853 | 0.0000 | 1.2733 | ||
| 7804 | 2004.11.05 12:30 | close | 3758 | 1.00 | 1.2845 | 0.0000 | 1.2733 | 8.00 | 19024.00 |
| 7805 | 2004.11.05 12:31 | sell | 3759 | 1.00 | 1.2853 | 0.0000 | 1.2733 | ||
| 7806 | 2004.11.05 12:31 | close | 3759 | 1.00 | 1.2845 | 0.0000 | 1.2733 | 8.00 | 19032.00 |
| 7807 | 2004.11.05 12:31 | sell | 3760 | 1.00 | 1.2853 | 0.0000 | 1.2733 | ||
| 7808 | 2004.11.05 12:32 | close | 3760 | 1.00 | 1.2828 | 0.0000 | 1.2733 | 25.00 | 19057.00 |
| 7809 | 2004.11.05 13:40 | sell | 3761 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 7810 | 2004.11.05 13:41 | close | 3761 | 1.00 | 1.2852 | 0.0000 | 1.2754 | 22.00 | 19079.00 |
| 7811 | 2004.11.05 13:41 | sell | 3762 | 1.00 | 1.2883 | 0.0000 | 1.2763 | ||
| 7812 | 2004.11.05 13:41 | close | 3762 | 1.00 | 1.2875 | 0.0000 | 1.2763 | 8.00 | 19087.00 |
| 7813 | 2004.11.05 13:41 | sell | 3763 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 7814 | 2004.11.05 13:45 | close | 3763 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 19099.00 |
| 7815 | 2004.11.05 13:45 | sell | 3764 | 1.00 | 1.2886 | 0.0000 | 1.2766 | ||
| 7816 | 2004.11.05 13:46 | close | 3764 | 1.00 | 1.2862 | 0.0000 | 1.2766 | 24.00 | 19123.00 |
| 7817 | 2004.11.05 13:46 | sell | 3765 | 1.00 | 1.2886 | 0.0000 | 1.2766 | ||
| 7818 | 2004.11.05 13:47 | close | 3765 | 1.00 | 1.2862 | 0.0000 | 1.2766 | 24.00 | 19147.00 |
| 7819 | 2004.11.05 13:55 | sell | 3766 | 1.00 | 1.2884 | 0.0000 | 1.2764 | ||
| 7820 | 2004.11.05 13:55 | close | 3766 | 1.00 | 1.2875 | 0.0000 | 1.2764 | 9.00 | 19156.00 |
| 7821 | 2004.11.05 13:56 | sell | 3767 | 1.00 | 1.2884 | 0.0000 | 1.2764 | ||
| 7822 | 2004.11.05 13:56 | close | 3767 | 1.00 | 1.2875 | 0.0000 | 1.2764 | 9.00 | 19165.00 |
| 7823 | 2004.11.05 13:59 | sell | 3768 | 1.00 | 1.2884 | 0.0000 | 1.2764 | ||
| 7824 | 2004.11.08 16:08 | close | 3768 | 1.00 | 1.2927 | 0.0000 | 1.2764 | -43.00 | 19122.00 |
| 7825 | 2004.11.08 16:09 | sell | 3769 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7826 | 2004.11.08 16:10 | close | 3769 | 1.00 | 1.2926 | 0.0000 | 1.2808 | 2.00 | 19124.00 |
| 7827 | 2004.11.08 16:10 | sell | 3770 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7828 | 2004.11.08 16:11 | close | 3770 | 1.00 | 1.2929 | 0.0000 | 1.2808 | -1.00 | 19123.00 |
| 7829 | 2004.11.08 16:12 | sell | 3771 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7830 | 2004.11.08 16:12 | close | 3771 | 1.00 | 1.2924 | 0.0000 | 1.2808 | 4.00 | 19127.00 |
| 7831 | 2004.11.08 16:14 | sell | 3772 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7832 | 2004.11.08 16:15 | close | 3772 | 1.00 | 1.2924 | 0.0000 | 1.2808 | 4.00 | 19131.00 |
| 7833 | 2004.11.08 16:17 | sell | 3773 | 1.00 | 1.2929 | 0.0000 | 1.2809 | ||
| 7834 | 2004.11.08 16:19 | close | 3773 | 1.00 | 1.2928 | 0.0000 | 1.2809 | 1.00 | 19132.00 |
| 7835 | 2004.11.08 16:19 | sell | 3774 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7836 | 2004.11.08 16:26 | close | 3774 | 1.00 | 1.2929 | 0.0000 | 1.2808 | -1.00 | 19131.00 |
| 7837 | 2004.11.08 16:26 | sell | 3775 | 1.00 | 1.2931 | 0.0000 | 1.2811 | ||
| 7838 | 2004.11.08 16:30 | close | 3775 | 1.00 | 1.2927 | 0.0000 | 1.2811 | 4.00 | 19135.00 |
| 7839 | 2004.11.08 16:51 | sell | 3776 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7840 | 2004.11.08 16:51 | close | 3776 | 1.00 | 1.2928 | 0.0000 | 1.2808 | 0.00 | 19135.00 |
| 7841 | 2004.11.08 16:52 | sell | 3777 | 1.00 | 1.2930 | 0.0000 | 1.2810 | ||
| 7842 | 2004.11.08 16:52 | close | 3777 | 1.00 | 1.2928 | 0.0000 | 1.2810 | 2.00 | 19137.00 |
| 7843 | 2004.11.08 16:53 | sell | 3778 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7844 | 2004.11.08 16:55 | close | 3778 | 1.00 | 1.2926 | 0.0000 | 1.2808 | 2.00 | 19139.00 |
| 7845 | 2004.11.09 08:20 | sell | 3779 | 1.00 | 1.2930 | 0.0000 | 1.2810 | ||
| 7846 | 2004.11.09 08:20 | close | 3779 | 1.00 | 1.2930 | 0.0000 | 1.2810 | 0.00 | 19139.00 |
| 7847 | 2004.11.09 08:21 | sell | 3780 | 1.00 | 1.2930 | 0.0000 | 1.2810 | ||
| 7848 | 2004.11.09 08:22 | close | 3780 | 1.00 | 1.2931 | 0.0000 | 1.2810 | -1.00 | 19138.00 |
| 7849 | 2004.11.09 16:22 | sell | 3781 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 7850 | 2004.11.09 16:24 | close | 3781 | 1.00 | 1.2929 | 0.0000 | 1.2808 | -1.00 | 19137.00 |
| 7851 | 2004.11.09 16:24 | sell | 3782 | 1.00 | 1.2931 | 0.0000 | 1.2811 | ||
| 7852 | 2004.11.09 16:25 | close | 3782 | 1.00 | 1.2928 | 0.0000 | 1.2811 | 3.00 | 19140.00 |
| 7853 | 2004.11.09 16:26 | sell | 3783 | 1.00 | 1.2929 | 0.0000 | 1.2809 | ||
| 7854 | 2004.11.09 16:26 | close | 3783 | 1.00 | 1.2928 | 0.0000 | 1.2809 | 1.00 | 19141.00 |
| 7855 | 2004.11.10 08:00 | sell | 3784 | 1.00 | 1.2917 | 0.0000 | 1.2797 | ||
| 7856 | 2004.11.10 08:22 | close | 3784 | 1.00 | 1.2910 | 0.0000 | 1.2797 | 7.00 | 19148.00 |
| 7857 | 2004.11.10 08:23 | sell | 3785 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 7858 | 2004.11.10 08:24 | close | 3785 | 1.00 | 1.2914 | 0.0000 | 1.2794 | 0.00 | 19148.00 |
| 7859 | 2004.11.10 08:24 | sell | 3786 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 7860 | 2004.11.10 08:25 | close | 3786 | 1.00 | 1.2914 | 0.0000 | 1.2794 | 0.00 | 19148.00 |
| 7861 | 2004.11.10 08:26 | sell | 3787 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 7862 | 2004.11.10 08:33 | close | 3787 | 1.00 | 1.2914 | 0.0000 | 1.2795 | 1.00 | 19149.00 |
| 7863 | 2004.11.10 08:34 | sell | 3788 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7864 | 2004.11.10 08:34 | close | 3788 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 19148.00 |
| 7865 | 2004.11.10 08:34 | sell | 3789 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7866 | 2004.11.10 08:35 | close | 3789 | 1.00 | 1.2913 | 0.0000 | 1.2793 | 0.00 | 19148.00 |
| 7867 | 2004.11.10 08:35 | sell | 3790 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7868 | 2004.11.10 08:37 | close | 3790 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 19147.00 |
| 7869 | 2004.11.10 08:39 | sell | 3791 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7870 | 2004.11.10 08:39 | close | 3791 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 19146.00 |
| 7871 | 2004.11.10 08:39 | sell | 3792 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7872 | 2004.11.10 08:41 | close | 3792 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 19145.00 |
| 7873 | 2004.11.10 08:41 | sell | 3793 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7874 | 2004.11.10 08:42 | close | 3793 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 19144.00 |
| 7875 | 2004.11.10 08:42 | sell | 3794 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7876 | 2004.11.10 08:47 | close | 3794 | 1.00 | 1.2913 | 0.0000 | 1.2793 | 0.00 | 19144.00 |
| 7877 | 2004.11.10 08:52 | sell | 3795 | 1.00 | 1.2917 | 0.0000 | 1.2797 | ||
| 7878 | 2004.11.10 08:53 | close | 3795 | 1.00 | 1.2914 | 0.0000 | 1.2797 | 3.00 | 19147.00 |
| 7879 | 2004.11.10 08:53 | sell | 3796 | 1.00 | 1.2916 | 0.0000 | 1.2796 | ||
| 7880 | 2004.11.10 14:00 | close | 3796 | 1.00 | 1.2851 | 0.0000 | 1.2796 | 65.00 | 19212.00 |
| 7881 | 2004.11.10 14:00 | sell | 3797 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 7882 | 2004.11.10 14:00 | close | 3797 | 1.00 | 1.2864 | 0.0000 | 1.2752 | 8.00 | 19220.00 |
| 7883 | 2004.11.10 14:00 | sell | 3798 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 7884 | 2004.11.10 14:01 | close | 3798 | 1.00 | 1.2864 | 0.0000 | 1.2752 | 8.00 | 19228.00 |
| 7885 | 2004.11.10 14:01 | sell | 3799 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 7886 | 2004.11.10 14:02 | close | 3799 | 1.00 | 1.2864 | 0.0000 | 1.2752 | 8.00 | 19236.00 |
| 7887 | 2004.11.10 14:03 | sell | 3800 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 7888 | 2004.11.10 14:04 | close | 3800 | 1.00 | 1.2856 | 0.0000 | 1.2747 | 11.00 | 19247.00 |
| 7889 | 2004.11.10 14:04 | sell | 3801 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 7890 | 2004.11.10 14:23 | close | 3801 | 1.00 | 1.2864 | 0.0000 | 1.2747 | 3.00 | 19250.00 |
| 7891 | 2004.11.10 14:23 | sell | 3802 | 1.00 | 1.2877 | 0.0000 | 1.2757 | ||
| 7892 | 2004.11.10 14:25 | close | 3802 | 1.00 | 1.2864 | 0.0000 | 1.2757 | 13.00 | 19263.00 |
| 7893 | 2004.11.10 14:25 | sell | 3803 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 7894 | 2004.11.10 14:26 | close | 3803 | 1.00 | 1.2864 | 0.0000 | 1.2747 | 3.00 | 19266.00 |
| 7895 | 2004.11.10 14:26 | sell | 3804 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 7896 | 2004.11.10 16:41 | close | 3804 | 1.00 | 1.2895 | 0.0000 | 1.2747 | -28.00 | 19238.00 |
| 7897 | 2004.11.10 16:41 | sell | 3805 | 1.00 | 1.2898 | 0.0000 | 1.2778 | ||
| 7898 | 2004.11.10 16:42 | close | 3805 | 1.00 | 1.2895 | 0.0000 | 1.2778 | 3.00 | 19241.00 |
| 7899 | 2004.11.11 13:53 | sell | 3806 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 7900 | 2004.11.11 13:53 | close | 3806 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 19241.00 |
| 7901 | 2004.11.11 13:54 | sell | 3807 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 7902 | 2004.11.11 13:55 | close | 3807 | 1.00 | 1.2902 | 0.0000 | 1.2785 | 3.00 | 19244.00 |
| 7903 | 2004.11.11 13:56 | sell | 3808 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 7904 | 2004.11.11 13:56 | close | 3808 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 19244.00 |
| 7905 | 2004.11.11 14:00 | sell | 3809 | 1.00 | 1.2899 | 0.0000 | 1.2779 | ||
| 7906 | 2004.11.11 14:12 | close | 3809 | 1.00 | 1.2896 | 0.0000 | 1.2779 | 3.00 | 19247.00 |
| 7907 | 2004.11.11 14:13 | sell | 3810 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7908 | 2004.11.11 14:13 | close | 3810 | 1.00 | 1.2896 | 0.0000 | 1.2775 | -1.00 | 19246.00 |
| 7909 | 2004.11.11 14:14 | sell | 3811 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7910 | 2004.11.11 14:15 | close | 3811 | 1.00 | 1.2895 | 0.0000 | 1.2775 | 0.00 | 19246.00 |
| 7911 | 2004.11.11 14:15 | sell | 3812 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7912 | 2004.11.11 14:16 | close | 3812 | 1.00 | 1.2896 | 0.0000 | 1.2775 | -1.00 | 19245.00 |
| 7913 | 2004.11.11 14:16 | sell | 3813 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7914 | 2004.11.11 14:33 | close | 3813 | 1.00 | 1.2896 | 0.0000 | 1.2775 | -1.00 | 19244.00 |
| 7915 | 2004.11.11 14:33 | sell | 3814 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7916 | 2004.11.11 14:33 | close | 3814 | 1.00 | 1.2895 | 0.0000 | 1.2775 | 0.00 | 19244.00 |
| 7917 | 2004.11.11 14:34 | sell | 3815 | 1.00 | 1.2896 | 0.0000 | 1.2776 | ||
| 7918 | 2004.11.11 14:34 | close | 3815 | 1.00 | 1.2895 | 0.0000 | 1.2776 | 1.00 | 19245.00 |
| 7919 | 2004.11.11 14:35 | sell | 3816 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7920 | 2004.11.11 14:35 | close | 3816 | 1.00 | 1.2896 | 0.0000 | 1.2775 | -1.00 | 19244.00 |
| 7921 | 2004.11.11 14:37 | sell | 3817 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7922 | 2004.11.11 14:37 | close | 3817 | 1.00 | 1.2896 | 0.0000 | 1.2775 | -1.00 | 19243.00 |
| 7923 | 2004.11.11 14:39 | sell | 3818 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7924 | 2004.11.11 14:39 | close | 3818 | 1.00 | 1.2896 | 0.0000 | 1.2775 | -1.00 | 19242.00 |
| 7925 | 2004.11.11 14:44 | sell | 3819 | 1.00 | 1.2895 | 0.0000 | 1.2775 | ||
| 7926 | 2004.11.11 14:56 | close | 3819 | 1.00 | 1.2895 | 0.0000 | 1.2775 | 0.00 | 19242.00 |
| 7927 | 2004.11.11 14:56 | sell | 3820 | 1.00 | 1.2897 | 0.0000 | 1.2777 | ||
| 7928 | 2004.11.11 14:59 | close | 3820 | 1.00 | 1.2895 | 0.0000 | 1.2777 | 2.00 | 19244.00 |
| 7929 | 2004.11.11 15:00 | sell | 3821 | 1.00 | 1.2894 | 0.0000 | 1.2774 | ||
| 7930 | 2004.11.12 13:00 | close | 3821 | 1.00 | 1.2892 | 0.0000 | 1.2774 | 2.00 | 19246.00 |
| 7931 | 2004.11.12 13:00 | sell | 3822 | 1.00 | 1.2903 | 0.0000 | 1.2783 | ||
| 7932 | 2004.11.12 13:00 | close | 3822 | 1.00 | 1.2895 | 0.0000 | 1.2783 | 8.00 | 19254.00 |
| 7933 | 2004.11.12 13:01 | sell | 3823 | 1.00 | 1.2903 | 0.0000 | 1.2783 | ||
| 7934 | 2004.11.12 13:01 | close | 3823 | 1.00 | 1.2895 | 0.0000 | 1.2783 | 8.00 | 19262.00 |
| 7935 | 2004.11.12 13:18 | sell | 3824 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 7936 | 2004.11.12 13:18 | close | 3824 | 1.00 | 1.2894 | 0.0000 | 1.2784 | 10.00 | 19272.00 |
| 7937 | 2004.11.12 13:20 | sell | 3825 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 7938 | 2004.11.12 13:20 | close | 3825 | 1.00 | 1.2895 | 0.0000 | 1.2784 | 9.00 | 19281.00 |
| 7939 | 2004.11.12 13:20 | sell | 3826 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 7940 | 2004.11.12 13:20 | close | 3826 | 1.00 | 1.2898 | 0.0000 | 1.2784 | 6.00 | 19287.00 |
| 7941 | 2004.11.12 13:22 | sell | 3827 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 7942 | 2004.11.12 13:22 | close | 3827 | 1.00 | 1.2898 | 0.0000 | 1.2784 | 6.00 | 19293.00 |
| 7943 | 2004.11.12 13:30 | sell | 3828 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7944 | 2004.11.12 13:30 | close | 3828 | 1.00 | 1.2902 | 0.0000 | 1.2781 | -1.00 | 19292.00 |
| 7945 | 2004.11.12 13:31 | sell | 3829 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7946 | 2004.11.12 13:31 | close | 3829 | 1.00 | 1.2902 | 0.0000 | 1.2781 | -1.00 | 19291.00 |
| 7947 | 2004.11.12 13:31 | sell | 3830 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7948 | 2004.11.12 13:31 | close | 3830 | 1.00 | 1.2902 | 0.0000 | 1.2781 | -1.00 | 19290.00 |
| 7949 | 2004.11.12 13:32 | sell | 3831 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7950 | 2004.11.12 13:42 | close | 3831 | 1.00 | 1.2898 | 0.0000 | 1.2781 | 3.00 | 19293.00 |
| 7951 | 2004.11.12 13:42 | sell | 3832 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7952 | 2004.11.12 13:43 | close | 3832 | 1.00 | 1.2902 | 0.0000 | 1.2781 | -1.00 | 19292.00 |
| 7953 | 2004.11.12 13:43 | sell | 3833 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 7954 | 2004.11.12 13:44 | close | 3833 | 1.00 | 1.2902 | 0.0000 | 1.2784 | 2.00 | 19294.00 |
| 7955 | 2004.11.12 13:44 | sell | 3834 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7956 | 2004.11.12 13:44 | close | 3834 | 1.00 | 1.2898 | 0.0000 | 1.2781 | 3.00 | 19297.00 |
| 7957 | 2004.11.12 13:45 | sell | 3835 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 7958 | 2004.11.12 13:46 | close | 3835 | 1.00 | 1.2898 | 0.0000 | 1.2785 | 7.00 | 19304.00 |
| 7959 | 2004.11.12 13:46 | sell | 3836 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 7960 | 2004.11.12 13:50 | close | 3836 | 1.00 | 1.2901 | 0.0000 | 1.2784 | 3.00 | 19307.00 |
| 7961 | 2004.11.12 13:50 | sell | 3837 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7962 | 2004.11.12 13:50 | close | 3837 | 1.00 | 1.2900 | 0.0000 | 1.2781 | 1.00 | 19308.00 |
| 7963 | 2004.11.12 13:52 | sell | 3838 | 1.00 | 1.2901 | 0.0000 | 1.2781 | ||
| 7964 | 2004.11.12 13:52 | close | 3838 | 1.00 | 1.2896 | 0.0000 | 1.2781 | 5.00 | 19313.00 |
| 7965 | 2004.11.12 13:55 | sell | 3839 | 1.00 | 1.2902 | 0.0000 | 1.2782 | ||
| 7966 | 2004.11.12 13:55 | close | 3839 | 1.00 | 1.2894 | 0.0000 | 1.2782 | 8.00 | 19321.00 |
| 7967 | 2004.11.12 13:59 | sell | 3840 | 1.00 | 1.2902 | 0.0000 | 1.2782 | ||
| 7968 | 2004.11.12 14:00 | close | 3840 | 1.00 | 1.2903 | 0.0000 | 1.2782 | -1.00 | 19320.00 |
| 7969 | 2004.11.12 14:00 | sell | 3841 | 1.00 | 1.2911 | 0.0000 | 1.2791 | ||
| 7970 | 2004.11.12 14:00 | close | 3841 | 1.00 | 1.2910 | 0.0000 | 1.2791 | 1.00 | 19321.00 |
| 7971 | 2004.11.12 14:00 | sell | 3842 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7972 | 2004.11.12 14:00 | close | 3842 | 1.00 | 1.2909 | 0.0000 | 1.2793 | 4.00 | 19325.00 |
| 7973 | 2004.11.12 14:01 | sell | 3843 | 1.00 | 1.2911 | 0.0000 | 1.2791 | ||
| 7974 | 2004.11.12 14:01 | close | 3843 | 1.00 | 1.2910 | 0.0000 | 1.2791 | 1.00 | 19326.00 |
| 7975 | 2004.11.12 14:01 | sell | 3844 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7976 | 2004.11.12 14:01 | close | 3844 | 1.00 | 1.2909 | 0.0000 | 1.2793 | 4.00 | 19330.00 |
| 7977 | 2004.11.12 14:01 | sell | 3845 | 1.00 | 1.2911 | 0.0000 | 1.2791 | ||
| 7978 | 2004.11.12 14:02 | close | 3845 | 1.00 | 1.2910 | 0.0000 | 1.2791 | 1.00 | 19331.00 |
| 7979 | 2004.11.12 14:02 | sell | 3846 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7980 | 2004.11.12 14:02 | close | 3846 | 1.00 | 1.2909 | 0.0000 | 1.2793 | 4.00 | 19335.00 |
| 7981 | 2004.11.12 14:02 | sell | 3847 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7982 | 2004.11.12 14:06 | close | 3847 | 1.00 | 1.2909 | 0.0000 | 1.2793 | 4.00 | 19339.00 |
| 7983 | 2004.11.12 14:06 | sell | 3848 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 7984 | 2004.11.12 14:07 | close | 3848 | 1.00 | 1.2909 | 0.0000 | 1.2789 | 0.00 | 19339.00 |
| 7985 | 2004.11.12 14:08 | sell | 3849 | 1.00 | 1.2912 | 0.0000 | 1.2792 | ||
| 7986 | 2004.11.12 14:09 | close | 3849 | 1.00 | 1.2910 | 0.0000 | 1.2792 | 2.00 | 19341.00 |
| 7987 | 2004.11.12 14:09 | sell | 3850 | 1.00 | 1.2912 | 0.0000 | 1.2792 | ||
| 7988 | 2004.11.12 14:10 | close | 3850 | 1.00 | 1.2910 | 0.0000 | 1.2792 | 2.00 | 19343.00 |
| 7989 | 2004.11.12 14:10 | sell | 3851 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7990 | 2004.11.12 14:11 | close | 3851 | 1.00 | 1.2909 | 0.0000 | 1.2793 | 4.00 | 19347.00 |
| 7991 | 2004.11.12 14:11 | sell | 3852 | 1.00 | 1.2911 | 0.0000 | 1.2791 | ||
| 7992 | 2004.11.12 14:12 | close | 3852 | 1.00 | 1.2910 | 0.0000 | 1.2791 | 1.00 | 19348.00 |
| 7993 | 2004.11.12 14:12 | sell | 3853 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 7994 | 2004.11.12 14:12 | close | 3853 | 1.00 | 1.2903 | 0.0000 | 1.2793 | 10.00 | 19358.00 |
| 7995 | 2004.11.12 14:12 | sell | 3854 | 1.00 | 1.2919 | 0.0000 | 1.2799 | ||
| 7996 | 2004.11.12 14:13 | close | 3854 | 1.00 | 1.2907 | 0.0000 | 1.2799 | 12.00 | 19370.00 |
| 7997 | 2004.11.12 14:13 | sell | 3855 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 7998 | 2004.11.12 14:14 | close | 3855 | 1.00 | 1.2907 | 0.0000 | 1.2803 | 16.00 | 19386.00 |
| 7999 | 2004.11.12 14:15 | sell | 3856 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 8000 | 2004.11.12 14:16 | close | 3856 | 1.00 | 1.2907 | 0.0000 | 1.2807 | 20.00 | 19406.00 |
| 8001 | 2004.11.12 14:16 | sell | 3857 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 8002 | 2004.11.12 14:20 | close | 3857 | 1.00 | 1.2903 | 0.0000 | 1.2803 | 20.00 | 19426.00 |
| 8003 | 2004.11.12 14:25 | sell | 3858 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 8004 | 2004.11.12 14:26 | close | 3858 | 1.00 | 1.2905 | 0.0000 | 1.2798 | 13.00 | 19439.00 |
| 8005 | 2004.11.12 14:26 | sell | 3859 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 8006 | 2004.11.15 11:10 | close | 3859 | 1.00 | 1.2944 | 0.0000 | 1.2798 | -26.00 | 19413.00 |
| 8007 | 2004.11.15 11:25 | sell | 3860 | 1.00 | 1.2947 | 0.0000 | 1.2827 | ||
| 8008 | 2004.11.15 11:26 | close | 3860 | 1.00 | 1.2945 | 0.0000 | 1.2827 | 2.00 | 19415.00 |
| 8009 | 2004.11.15 11:26 | sell | 3861 | 1.00 | 1.2944 | 0.0000 | 1.2824 | ||
| 8010 | 2004.11.15 11:27 | close | 3861 | 1.00 | 1.2945 | 0.0000 | 1.2824 | -1.00 | 19414.00 |
| 8011 | 2004.11.15 11:32 | sell | 3862 | 1.00 | 1.2951 | 0.0000 | 1.2831 | ||
| 8012 | 2004.11.15 12:12 | close | 3862 | 1.00 | 1.2950 | 0.0000 | 1.2831 | 1.00 | 19415.00 |
| 8013 | 2004.11.15 12:26 | sell | 3863 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 8014 | 2004.11.15 12:27 | close | 3863 | 1.00 | 1.2949 | 0.0000 | 1.2829 | 0.00 | 19415.00 |
| 8015 | 2004.11.15 12:29 | sell | 3864 | 1.00 | 1.2952 | 0.0000 | 1.2832 | ||
| 8016 | 2004.11.15 12:42 | close | 3864 | 1.00 | 1.2950 | 0.0000 | 1.2832 | 2.00 | 19417.00 |
| 8017 | 2004.11.15 12:43 | sell | 3865 | 1.00 | 1.2951 | 0.0000 | 1.2831 | ||
| 8018 | 2004.11.15 12:44 | close | 3865 | 1.00 | 1.2946 | 0.0000 | 1.2831 | 5.00 | 19422.00 |
| 8019 | 2004.11.15 12:45 | sell | 3866 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 8020 | 2004.11.15 12:46 | close | 3866 | 1.00 | 1.2950 | 0.0000 | 1.2829 | -1.00 | 19421.00 |
| 8021 | 2004.11.15 12:47 | sell | 3867 | 1.00 | 1.2950 | 0.0000 | 1.2830 | ||
| 8022 | 2004.11.15 12:47 | close | 3867 | 1.00 | 1.2949 | 0.0000 | 1.2830 | 1.00 | 19422.00 |
| 8023 | 2004.11.15 12:48 | sell | 3868 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 8024 | 2004.11.15 12:48 | close | 3868 | 1.00 | 1.2950 | 0.0000 | 1.2829 | -1.00 | 19421.00 |
| 8025 | 2004.11.15 12:50 | sell | 3869 | 1.00 | 1.2952 | 0.0000 | 1.2832 | ||
| 8026 | 2004.11.15 12:51 | close | 3869 | 1.00 | 1.2947 | 0.0000 | 1.2832 | 5.00 | 19426.00 |
| 8027 | 2004.11.15 12:53 | sell | 3870 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 8028 | 2004.11.15 14:05 | close | 3870 | 1.00 | 1.2942 | 0.0000 | 1.2833 | 11.00 | 19437.00 |
| 8029 | 2004.11.15 14:05 | sell | 3871 | 1.00 | 1.2945 | 0.0000 | 1.2825 | ||
| 8030 | 2004.11.15 14:06 | close | 3871 | 1.00 | 1.2941 | 0.0000 | 1.2825 | 4.00 | 19441.00 |
| 8031 | 2004.11.15 14:07 | sell | 3872 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8032 | 2004.11.15 14:07 | close | 3872 | 1.00 | 1.2942 | 0.0000 | 1.2823 | 1.00 | 19442.00 |
| 8033 | 2004.11.15 14:08 | sell | 3873 | 1.00 | 1.2945 | 0.0000 | 1.2825 | ||
| 8034 | 2004.11.15 14:08 | close | 3873 | 1.00 | 1.2944 | 0.0000 | 1.2825 | 1.00 | 19443.00 |
| 8035 | 2004.11.15 14:08 | sell | 3874 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8036 | 2004.11.15 14:09 | close | 3874 | 1.00 | 1.2941 | 0.0000 | 1.2823 | 2.00 | 19445.00 |
| 8037 | 2004.11.15 14:10 | sell | 3875 | 1.00 | 1.2945 | 0.0000 | 1.2825 | ||
| 8038 | 2004.11.15 14:10 | close | 3875 | 1.00 | 1.2944 | 0.0000 | 1.2825 | 1.00 | 19446.00 |
| 8039 | 2004.11.15 14:10 | sell | 3876 | 1.00 | 1.2945 | 0.0000 | 1.2825 | ||
| 8040 | 2004.11.15 14:11 | close | 3876 | 1.00 | 1.2942 | 0.0000 | 1.2825 | 3.00 | 19449.00 |
| 8041 | 2004.11.15 14:12 | sell | 3877 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8042 | 2004.11.15 14:13 | close | 3877 | 1.00 | 1.2942 | 0.0000 | 1.2823 | 1.00 | 19450.00 |
| 8043 | 2004.11.15 14:14 | sell | 3878 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8044 | 2004.11.15 14:25 | close | 3878 | 1.00 | 1.2943 | 0.0000 | 1.2823 | 0.00 | 19450.00 |
| 8045 | 2004.11.15 14:25 | sell | 3879 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8046 | 2004.11.15 14:25 | close | 3879 | 1.00 | 1.2943 | 0.0000 | 1.2823 | 0.00 | 19450.00 |
| 8047 | 2004.11.15 14:25 | sell | 3880 | 1.00 | 1.2945 | 0.0000 | 1.2825 | ||
| 8048 | 2004.11.15 14:27 | close | 3880 | 1.00 | 1.2943 | 0.0000 | 1.2825 | 2.00 | 19452.00 |
| 8049 | 2004.11.15 14:27 | sell | 3881 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8050 | 2004.11.15 14:32 | close | 3881 | 1.00 | 1.2943 | 0.0000 | 1.2823 | 0.00 | 19452.00 |
| 8051 | 2004.11.15 14:49 | sell | 3882 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8052 | 2004.11.15 14:49 | close | 3882 | 1.00 | 1.2943 | 0.0000 | 1.2823 | 0.00 | 19452.00 |
| 8053 | 2004.11.15 14:49 | sell | 3883 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8054 | 2004.11.15 14:50 | close | 3883 | 1.00 | 1.2944 | 0.0000 | 1.2823 | -1.00 | 19451.00 |
| 8055 | 2004.11.15 14:51 | sell | 3884 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 8056 | 2004.11.15 14:51 | close | 3884 | 1.00 | 1.2943 | 0.0000 | 1.2823 | 0.00 | 19451.00 |
| 8057 | 2004.11.16 07:00 | sell | 3885 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 8058 | 2004.11.17 00:00 | close | 3885 | 1.00 | 1.2957 | 0.0000 | 1.2833 | -4.00 | 19447.00 |
| 8059 | 2004.11.17 00:00 | sell | 3886 | 1.00 | 1.2963 | 0.0000 | 1.2843 | ||
| 8060 | 2004.11.17 00:00 | close | 3886 | 1.00 | 1.2959 | 0.0000 | 1.2843 | 4.00 | 19451.00 |
| 8061 | 2004.11.17 00:02 | sell | 3887 | 1.00 | 1.2963 | 0.0000 | 1.2843 | ||
| 8062 | 2004.11.17 00:05 | close | 3887 | 1.00 | 1.2959 | 0.0000 | 1.2843 | 4.00 | 19455.00 |
| 8063 | 2004.11.17 00:22 | sell | 3888 | 1.00 | 1.2959 | 0.0000 | 1.2839 | ||
| 8064 | 2004.11.17 00:26 | close | 3888 | 1.00 | 1.2957 | 0.0000 | 1.2839 | 2.00 | 19457.00 |
| 8065 | 2004.11.17 00:33 | sell | 3889 | 1.00 | 1.2963 | 0.0000 | 1.2843 | ||
| 8066 | 2004.11.17 01:22 | close | 3889 | 1.00 | 1.2958 | 0.0000 | 1.2843 | 5.00 | 19462.00 |
| 8067 | 2004.11.17 01:23 | sell | 3890 | 1.00 | 1.2959 | 0.0000 | 1.2839 | ||
| 8068 | 2004.11.17 01:25 | close | 3890 | 1.00 | 1.2958 | 0.0000 | 1.2839 | 1.00 | 19463.00 |
| 8069 | 2004.11.17 01:26 | sell | 3891 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 8070 | 2004.11.17 01:42 | close | 3891 | 1.00 | 1.2958 | 0.0000 | 1.2841 | 3.00 | 19466.00 |
| 8071 | 2004.11.17 01:43 | sell | 3892 | 1.00 | 1.2957 | 0.0000 | 1.2837 | ||
| 8072 | 2004.11.17 01:47 | close | 3892 | 1.00 | 1.2958 | 0.0000 | 1.2837 | -1.00 | 19465.00 |
| 8073 | 2004.11.17 01:51 | sell | 3893 | 1.00 | 1.2957 | 0.0000 | 1.2837 | ||
| 8074 | 2004.11.17 02:16 | close | 3893 | 1.00 | 1.2960 | 0.0000 | 1.2837 | -3.00 | 19462.00 |
| 8075 | 2004.11.17 02:18 | sell | 3894 | 1.00 | 1.2959 | 0.0000 | 1.2839 | ||
| 8076 | 2004.11.17 02:44 | close | 3894 | 1.00 | 1.2958 | 0.0000 | 1.2839 | 1.00 | 19463.00 |
| 8077 | 2004.11.17 02:54 | sell | 3895 | 1.00 | 1.2960 | 0.0000 | 1.2840 | ||
| 8078 | 2004.11.17 02:56 | close | 3895 | 1.00 | 1.2959 | 0.0000 | 1.2840 | 1.00 | 19464.00 |
| 8079 | 2004.11.17 03:34 | sell | 3896 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 8080 | 2004.11.17 03:35 | close | 3896 | 1.00 | 1.2960 | 0.0000 | 1.2841 | 1.00 | 19465.00 |
| 8081 | 2004.11.17 03:40 | sell | 3897 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 8082 | 2004.11.17 03:41 | close | 3897 | 1.00 | 1.2958 | 0.0000 | 1.2842 | 4.00 | 19469.00 |
| 8083 | 2004.11.17 03:42 | sell | 3898 | 1.00 | 1.2964 | 0.0000 | 1.2844 | ||
| 8084 | 2004.11.17 03:45 | close | 3898 | 1.00 | 1.2962 | 0.0000 | 1.2844 | 2.00 | 19471.00 |
| 8085 | 2004.11.17 03:59 | sell | 3899 | 1.00 | 1.2963 | 0.0000 | 1.2843 | ||
| 8086 | 2004.11.18 12:50 | close | 3899 | 1.00 | 1.3011 | 0.0000 | 1.2843 | -48.00 | 19423.00 |
| 8087 | 2004.11.18 12:51 | sell | 3900 | 1.00 | 1.3011 | 0.0000 | 1.2891 | ||
| 8088 | 2004.11.18 12:51 | close | 3900 | 1.00 | 1.3011 | 0.0000 | 1.2891 | 0.00 | 19423.00 |
| 8089 | 2004.11.19 09:00 | sell | 3901 | 1.00 | 1.2993 | 0.0000 | 1.2873 | ||
| 8090 | 2004.11.19 09:00 | close | 3901 | 1.00 | 1.2988 | 0.0000 | 1.2873 | 5.00 | 19428.00 |
| 8091 | 2004.11.19 09:00 | sell | 3902 | 1.00 | 1.2990 | 0.0000 | 1.2870 | ||
| 8092 | 2004.11.19 09:00 | close | 3902 | 1.00 | 1.2990 | 0.0000 | 1.2870 | 0.00 | 19428.00 |
| 8093 | 2004.11.19 09:00 | sell | 3903 | 1.00 | 1.2989 | 0.0000 | 1.2869 | ||
| 8094 | 2004.11.19 09:00 | close | 3903 | 1.00 | 1.2988 | 0.0000 | 1.2869 | 1.00 | 19429.00 |
| 8095 | 2004.11.19 09:01 | sell | 3904 | 1.00 | 1.2990 | 0.0000 | 1.2870 | ||
| 8096 | 2004.11.19 09:01 | close | 3904 | 1.00 | 1.2988 | 0.0000 | 1.2870 | 2.00 | 19431.00 |
| 8097 | 2004.11.19 09:01 | sell | 3905 | 1.00 | 1.2990 | 0.0000 | 1.2870 | ||
| 8098 | 2004.11.19 09:02 | close | 3905 | 1.00 | 1.2990 | 0.0000 | 1.2870 | 0.00 | 19431.00 |
| 8099 | 2004.11.19 09:02 | sell | 3906 | 1.00 | 1.2989 | 0.0000 | 1.2869 | ||
| 8100 | 2004.11.19 09:02 | close | 3906 | 1.00 | 1.2988 | 0.0000 | 1.2869 | 1.00 | 19432.00 |
| 8101 | 2004.11.19 09:06 | sell | 3907 | 1.00 | 1.2989 | 0.0000 | 1.2869 | ||
| 8102 | 2004.11.19 09:06 | close | 3907 | 1.00 | 1.2989 | 0.0000 | 1.2869 | 0.00 | 19432.00 |
| 8103 | 2004.11.19 09:07 | sell | 3908 | 1.00 | 1.2989 | 0.0000 | 1.2869 | ||
| 8104 | 2004.11.19 09:15 | close | 3908 | 1.00 | 1.2987 | 0.0000 | 1.2869 | 2.00 | 19434.00 |
| 8105 | 2004.11.19 09:17 | sell | 3909 | 1.00 | 1.2990 | 0.0000 | 1.2870 | ||
| 8106 | 2004.11.19 09:17 | close | 3909 | 1.00 | 1.2987 | 0.0000 | 1.2870 | 3.00 | 19437.00 |
| 8107 | 2004.11.19 09:17 | sell | 3910 | 1.00 | 1.2994 | 0.0000 | 1.2874 | ||
| 8108 | 2004.11.19 09:18 | close | 3910 | 1.00 | 1.2988 | 0.0000 | 1.2874 | 6.00 | 19443.00 |
| 8109 | 2004.11.19 09:18 | sell | 3911 | 1.00 | 1.2990 | 0.0000 | 1.2870 | ||
| 8110 | 2004.11.19 09:19 | close | 3911 | 1.00 | 1.2990 | 0.0000 | 1.2870 | 0.00 | 19443.00 |
| 8111 | 2004.11.19 09:20 | sell | 3912 | 1.00 | 1.2994 | 0.0000 | 1.2874 | ||
| 8112 | 2004.11.22 23:33 | close | 3912 | 1.00 | 1.3016 | 0.0000 | 1.2874 | -22.00 | 19421.00 |
| 8113 | 2004.11.22 23:36 | sell | 3913 | 1.00 | 1.3017 | 0.0000 | 1.2897 | ||
| 8114 | 2004.11.22 23:59 | close | 3913 | 1.00 | 1.3016 | 0.0000 | 1.2897 | 1.00 | 19422.00 |
| 8115 | 2004.11.23 10:00 | sell | 3914 | 1.00 | 1.3053 | 0.0000 | 1.2933 | ||
| 8116 | 2004.11.29 11:30 | close | 3914 | 1.00 | 1.3246 | 0.0000 | 1.2933 | -193.00 | 19229.00 |
| 8117 | 2004.11.29 11:30 | sell | 3915 | 1.00 | 1.3256 | 0.0000 | 1.3136 | ||
| 8118 | 2004.11.29 11:30 | close | 3915 | 1.00 | 1.3247 | 0.0000 | 1.3136 | 9.00 | 19238.00 |
| 8119 | 2004.11.29 11:30 | sell | 3916 | 1.00 | 1.3247 | 0.0000 | 1.3127 | ||
| 8120 | 2004.11.29 11:32 | close | 3916 | 1.00 | 1.3246 | 0.0000 | 1.3127 | 1.00 | 19239.00 |
| 8121 | 2004.11.29 11:32 | sell | 3917 | 1.00 | 1.3256 | 0.0000 | 1.3136 | ||
| 8122 | 2004.11.29 11:32 | close | 3917 | 1.00 | 1.3246 | 0.0000 | 1.3136 | 10.00 | 19249.00 |
| 8123 | 2004.11.29 11:37 | sell | 3918 | 1.00 | 1.3247 | 0.0000 | 1.3127 | ||
| 8124 | 2004.11.29 11:38 | close | 3918 | 1.00 | 1.3243 | 0.0000 | 1.3127 | 4.00 | 19253.00 |
| 8125 | 2004.11.29 11:40 | sell | 3919 | 1.00 | 1.3255 | 0.0000 | 1.3135 | ||
| 8126 | 2004.11.29 11:40 | close | 3919 | 1.00 | 1.3245 | 0.0000 | 1.3135 | 10.00 | 19263.00 |
| 8127 | 2004.11.29 11:41 | sell | 3920 | 1.00 | 1.3249 | 0.0000 | 1.3129 | ||
| 8128 | 2004.11.29 11:42 | close | 3920 | 1.00 | 1.3246 | 0.0000 | 1.3129 | 3.00 | 19266.00 |
| 8129 | 2004.11.29 11:43 | sell | 3921 | 1.00 | 1.3246 | 0.0000 | 1.3126 | ||
| 8130 | 2004.11.29 11:44 | close | 3921 | 1.00 | 1.3244 | 0.0000 | 1.3126 | 2.00 | 19268.00 |
| 8131 | 2004.11.29 11:44 | sell | 3922 | 1.00 | 1.3246 | 0.0000 | 1.3126 | ||
| 8132 | 2004.11.29 11:53 | close | 3922 | 1.00 | 1.3246 | 0.0000 | 1.3126 | 0.00 | 19268.00 |
| 8133 | 2004.11.29 11:53 | sell | 3923 | 1.00 | 1.3253 | 0.0000 | 1.3133 | ||
| 8134 | 2004.11.29 11:54 | close | 3923 | 1.00 | 1.3247 | 0.0000 | 1.3133 | 6.00 | 19274.00 |
| 8135 | 2004.11.29 11:54 | sell | 3924 | 1.00 | 1.3246 | 0.0000 | 1.3126 | ||
| 8136 | 2004.11.29 11:54 | close | 3924 | 1.00 | 1.3246 | 0.0000 | 1.3126 | 0.00 | 19274.00 |
| 8137 | 2004.11.29 12:05 | sell | 3925 | 1.00 | 1.3256 | 0.0000 | 1.3136 | ||
| 8138 | 2004.11.29 12:05 | close | 3925 | 1.00 | 1.3245 | 0.0000 | 1.3136 | 11.00 | 19285.00 |
| 8139 | 2004.11.29 12:07 | sell | 3926 | 1.00 | 1.3256 | 0.0000 | 1.3136 | ||
| 8140 | 2004.11.29 12:07 | close | 3926 | 1.00 | 1.3245 | 0.0000 | 1.3136 | 11.00 | 19296.00 |
| 8141 | 2004.11.29 12:07 | sell | 3927 | 1.00 | 1.3256 | 0.0000 | 1.3136 | ||
| 8142 | 2004.11.29 12:08 | close | 3927 | 1.00 | 1.3246 | 0.0000 | 1.3136 | 10.00 | 19306.00 |
| 8143 | 2004.11.29 13:35 | sell | 3928 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8144 | 2004.11.29 13:42 | close | 3928 | 1.00 | 1.3268 | 0.0000 | 1.3147 | -1.00 | 19305.00 |
| 8145 | 2004.11.29 13:44 | sell | 3929 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8146 | 2004.11.29 13:44 | close | 3929 | 1.00 | 1.3265 | 0.0000 | 1.3147 | 2.00 | 19307.00 |
| 8147 | 2004.11.29 14:00 | sell | 3930 | 1.00 | 1.3260 | 0.0000 | 1.3140 | ||
| 8148 | 2004.11.29 14:21 | close | 3930 | 1.00 | 1.3259 | 0.0000 | 1.3140 | 1.00 | 19308.00 |
| 8149 | 2004.11.29 14:21 | sell | 3931 | 1.00 | 1.3258 | 0.0000 | 1.3138 | ||
| 8150 | 2004.11.29 14:21 | close | 3931 | 1.00 | 1.3258 | 0.0000 | 1.3138 | 0.00 | 19308.00 |
| 8151 | 2004.11.29 14:21 | sell | 3932 | 1.00 | 1.3259 | 0.0000 | 1.3139 | ||
| 8152 | 2004.11.29 14:22 | close | 3932 | 1.00 | 1.3258 | 0.0000 | 1.3139 | 1.00 | 19309.00 |
| 8153 | 2004.11.29 14:22 | sell | 3933 | 1.00 | 1.3271 | 0.0000 | 1.3151 | ||
| 8154 | 2004.11.29 14:24 | close | 3933 | 1.00 | 1.3258 | 0.0000 | 1.3151 | 13.00 | 19322.00 |
| 8155 | 2004.11.29 14:24 | sell | 3934 | 1.00 | 1.3268 | 0.0000 | 1.3148 | ||
| 8156 | 2004.11.30 00:00 | close | 3934 | 1.00 | 1.3259 | 0.0000 | 1.3148 | 9.00 | 19331.00 |
| 8157 | 2004.11.30 00:00 | sell | 3935 | 1.00 | 1.3261 | 0.0000 | 1.3141 | ||
| 8158 | 2004.11.30 00:00 | close | 3935 | 1.00 | 1.3261 | 0.0000 | 1.3141 | 0.00 | 19331.00 |
| 8159 | 2004.11.30 00:00 | sell | 3936 | 1.00 | 1.3260 | 0.0000 | 1.3140 | ||
| 8160 | 2004.11.30 00:01 | close | 3936 | 1.00 | 1.3261 | 0.0000 | 1.3140 | -1.00 | 19330.00 |
| 8161 | 2004.11.30 00:01 | sell | 3937 | 1.00 | 1.3261 | 0.0000 | 1.3141 | ||
| 8162 | 2004.11.30 00:02 | close | 3937 | 1.00 | 1.3261 | 0.0000 | 1.3141 | 0.00 | 19330.00 |
| 8163 | 2004.11.30 00:02 | sell | 3938 | 1.00 | 1.3261 | 0.0000 | 1.3141 | ||
| 8164 | 2004.11.30 00:03 | close | 3938 | 1.00 | 1.3260 | 0.0000 | 1.3141 | 1.00 | 19331.00 |
| 8165 | 2004.11.30 00:04 | sell | 3939 | 1.00 | 1.3261 | 0.0000 | 1.3141 | ||
| 8166 | 2004.11.30 00:05 | close | 3939 | 1.00 | 1.3256 | 0.0000 | 1.3141 | 5.00 | 19336.00 |
| 8167 | 2004.11.30 04:00 | sell | 3940 | 1.00 | 1.3271 | 0.0000 | 1.3151 | ||
| 8168 | 2004.11.30 04:07 | close | 3940 | 1.00 | 1.3268 | 0.0000 | 1.3151 | 3.00 | 19339.00 |
| 8169 | 2004.11.30 04:21 | sell | 3941 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8170 | 2004.11.30 04:22 | close | 3941 | 1.00 | 1.3268 | 0.0000 | 1.3147 | -1.00 | 19338.00 |
| 8171 | 2004.11.30 04:23 | sell | 3942 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8172 | 2004.11.30 04:32 | close | 3942 | 1.00 | 1.3268 | 0.0000 | 1.3147 | -1.00 | 19337.00 |
| 8173 | 2004.11.30 06:00 | sell | 3943 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8174 | 2004.11.30 06:00 | close | 3943 | 1.00 | 1.3253 | 0.0000 | 1.3147 | 14.00 | 19351.00 |
| 8175 | 2004.11.30 06:00 | sell | 3944 | 1.00 | 1.3265 | 0.0000 | 1.3145 | ||
| 8176 | 2004.11.30 06:01 | close | 3944 | 1.00 | 1.3261 | 0.0000 | 1.3145 | 4.00 | 19355.00 |
| 8177 | 2004.11.30 06:01 | sell | 3945 | 1.00 | 1.3265 | 0.0000 | 1.3145 | ||
| 8178 | 2004.11.30 06:02 | close | 3945 | 1.00 | 1.3261 | 0.0000 | 1.3145 | 4.00 | 19359.00 |
| 8179 | 2004.11.30 06:04 | sell | 3946 | 1.00 | 1.3266 | 0.0000 | 1.3146 | ||
| 8180 | 2004.11.30 06:25 | close | 3946 | 1.00 | 1.3263 | 0.0000 | 1.3146 | 3.00 | 19362.00 |
| 8181 | 2004.11.30 06:25 | sell | 3947 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8182 | 2004.11.30 06:26 | close | 3947 | 1.00 | 1.3263 | 0.0000 | 1.3147 | 4.00 | 19366.00 |
| 8183 | 2004.11.30 09:00 | sell | 3948 | 1.00 | 1.3281 | 0.0000 | 1.3161 | ||
| 8184 | 2004.11.30 09:00 | close | 3948 | 1.00 | 1.3273 | 0.0000 | 1.3161 | 8.00 | 19374.00 |
| 8185 | 2004.11.30 09:00 | sell | 3949 | 1.00 | 1.3278 | 0.0000 | 1.3158 | ||
| 8186 | 2004.11.30 09:00 | close | 3949 | 1.00 | 1.3271 | 0.0000 | 1.3158 | 7.00 | 19381.00 |
| 8187 | 2004.11.30 09:01 | sell | 3950 | 1.00 | 1.3274 | 0.0000 | 1.3154 | ||
| 8188 | 2004.11.30 09:01 | close | 3950 | 1.00 | 1.3273 | 0.0000 | 1.3154 | 1.00 | 19382.00 |
| 8189 | 2004.11.30 09:01 | sell | 3951 | 1.00 | 1.3278 | 0.0000 | 1.3158 | ||
| 8190 | 2004.11.30 09:01 | close | 3951 | 1.00 | 1.3271 | 0.0000 | 1.3158 | 7.00 | 19389.00 |
| 8191 | 2004.11.30 09:02 | sell | 3952 | 1.00 | 1.3274 | 0.0000 | 1.3154 | ||
| 8192 | 2004.11.30 09:02 | close | 3952 | 1.00 | 1.3273 | 0.0000 | 1.3154 | 1.00 | 19390.00 |
| 8193 | 2004.11.30 09:03 | sell | 3953 | 1.00 | 1.3278 | 0.0000 | 1.3158 | ||
| 8194 | 2004.11.30 09:03 | close | 3953 | 1.00 | 1.3271 | 0.0000 | 1.3158 | 7.00 | 19397.00 |
| 8195 | 2004.11.30 09:04 | sell | 3954 | 1.00 | 1.3274 | 0.0000 | 1.3154 | ||
| 8196 | 2004.11.30 09:04 | close | 3954 | 1.00 | 1.3273 | 0.0000 | 1.3154 | 1.00 | 19398.00 |
| 8197 | 2004.11.30 09:25 | sell | 3955 | 1.00 | 1.3273 | 0.0000 | 1.3153 | ||
| 8198 | 2004.11.30 09:26 | close | 3955 | 1.00 | 1.3269 | 0.0000 | 1.3153 | 4.00 | 19402.00 |
| 8199 | 2004.11.30 09:29 | sell | 3956 | 1.00 | 1.3273 | 0.0000 | 1.3153 | ||
| 8200 | 2004.11.30 09:37 | close | 3956 | 1.00 | 1.3272 | 0.0000 | 1.3153 | 1.00 | 19403.00 |
| 8201 | 2004.11.30 09:37 | sell | 3957 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8202 | 2004.11.30 09:38 | close | 3957 | 1.00 | 1.3272 | 0.0000 | 1.3152 | 0.00 | 19403.00 |
| 8203 | 2004.11.30 09:38 | sell | 3958 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8204 | 2004.11.30 09:41 | close | 3958 | 1.00 | 1.3273 | 0.0000 | 1.3152 | -1.00 | 19402.00 |
| 8205 | 2004.11.30 09:41 | sell | 3959 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8206 | 2004.11.30 09:42 | close | 3959 | 1.00 | 1.3271 | 0.0000 | 1.3152 | 1.00 | 19403.00 |
| 8207 | 2004.11.30 09:50 | sell | 3960 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8208 | 2004.11.30 09:50 | close | 3960 | 1.00 | 1.3273 | 0.0000 | 1.3152 | -1.00 | 19402.00 |
| 8209 | 2004.11.30 09:53 | sell | 3961 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8210 | 2004.11.30 09:54 | close | 3961 | 1.00 | 1.3273 | 0.0000 | 1.3152 | -1.00 | 19401.00 |
| 8211 | 2004.11.30 09:54 | sell | 3962 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8212 | 2004.11.30 09:54 | close | 3962 | 1.00 | 1.3273 | 0.0000 | 1.3152 | -1.00 | 19400.00 |
| 8213 | 2004.11.30 10:22 | sell | 3963 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8214 | 2004.11.30 10:23 | close | 3963 | 1.00 | 1.3263 | 0.0000 | 1.3152 | 9.00 | 19409.00 |
| 8215 | 2004.11.30 10:23 | sell | 3964 | 1.00 | 1.3266 | 0.0000 | 1.3146 | ||
| 8216 | 2004.11.30 10:25 | close | 3964 | 1.00 | 1.3265 | 0.0000 | 1.3146 | 1.00 | 19410.00 |
| 8217 | 2004.11.30 10:25 | sell | 3965 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8218 | 2004.11.30 10:32 | close | 3965 | 1.00 | 1.3265 | 0.0000 | 1.3147 | 2.00 | 19412.00 |
| 8219 | 2004.11.30 10:32 | sell | 3966 | 1.00 | 1.3275 | 0.0000 | 1.3155 | ||
| 8220 | 2004.11.30 10:33 | close | 3966 | 1.00 | 1.3265 | 0.0000 | 1.3155 | 10.00 | 19422.00 |
| 8221 | 2004.11.30 10:33 | sell | 3967 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8222 | 2004.11.30 10:35 | close | 3967 | 1.00 | 1.3265 | 0.0000 | 1.3152 | 7.00 | 19429.00 |
| 8223 | 2004.11.30 10:35 | sell | 3968 | 1.00 | 1.3272 | 0.0000 | 1.3152 | ||
| 8224 | 2004.11.30 10:37 | close | 3968 | 1.00 | 1.3265 | 0.0000 | 1.3152 | 7.00 | 19436.00 |
| 8225 | 2004.11.30 10:45 | sell | 3969 | 1.00 | 1.3268 | 0.0000 | 1.3148 | ||
| 8226 | 2004.11.30 10:46 | close | 3969 | 1.00 | 1.3265 | 0.0000 | 1.3148 | 3.00 | 19439.00 |
| 8227 | 2004.11.30 10:46 | sell | 3970 | 1.00 | 1.3266 | 0.0000 | 1.3146 | ||
| 8228 | 2004.12.02 10:00 | close | 3970 | 1.00 | 1.3308 | 0.0000 | 1.3146 | -42.00 | 19397.00 |
| 8229 | 2004.12.02 10:07 | sell | 3971 | 1.00 | 1.3319 | 0.0000 | 1.3199 | ||
| 8230 | 2004.12.02 10:08 | close | 3971 | 1.00 | 1.3320 | 0.0000 | 1.3199 | -1.00 | 19396.00 |
| 8231 | 2004.12.02 10:09 | sell | 3972 | 1.00 | 1.3319 | 0.0000 | 1.3199 | ||
| 8232 | 2004.12.02 10:13 | close | 3972 | 1.00 | 1.3319 | 0.0000 | 1.3199 | 0.00 | 19396.00 |
| 8233 | 2004.12.02 10:14 | sell | 3973 | 1.00 | 1.3322 | 0.0000 | 1.3202 | ||
| 8234 | 2004.12.02 10:15 | close | 3973 | 1.00 | 1.3319 | 0.0000 | 1.3202 | 3.00 | 19399.00 |
| 8235 | 2004.12.02 10:25 | sell | 3974 | 1.00 | 1.3319 | 0.0000 | 1.3199 | ||
| 8236 | 2004.12.02 10:25 | close | 3974 | 1.00 | 1.3317 | 0.0000 | 1.3199 | 2.00 | 19401.00 |
| 8237 | 2004.12.02 10:26 | sell | 3975 | 1.00 | 1.3322 | 0.0000 | 1.3202 | ||
| 8238 | 2004.12.02 11:11 | close | 3975 | 1.00 | 1.3330 | 0.0000 | 1.3202 | -8.00 | 19393.00 |
| 8239 | 2004.12.02 11:11 | sell | 3976 | 1.00 | 1.3329 | 0.0000 | 1.3209 | ||
| 8240 | 2004.12.02 11:13 | close | 3976 | 1.00 | 1.3330 | 0.0000 | 1.3209 | -1.00 | 19392.00 |
| 8241 | 2004.12.02 11:33 | sell | 3977 | 1.00 | 1.3329 | 0.0000 | 1.3209 | ||
| 8242 | 2004.12.02 11:33 | close | 3977 | 1.00 | 1.3330 | 0.0000 | 1.3209 | -1.00 | 19391.00 |
| 8243 | 2004.12.02 11:34 | sell | 3978 | 1.00 | 1.3329 | 0.0000 | 1.3209 | ||
| 8244 | 2004.12.02 11:35 | close | 3978 | 1.00 | 1.3326 | 0.0000 | 1.3209 | 3.00 | 19394.00 |
| 8245 | 2004.12.02 11:35 | sell | 3979 | 1.00 | 1.3329 | 0.0000 | 1.3209 | ||
| 8246 | 2004.12.02 11:35 | close | 3979 | 1.00 | 1.3330 | 0.0000 | 1.3209 | -1.00 | 19393.00 |
| 8247 | 2004.12.02 12:30 | sell | 3980 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8248 | 2004.12.02 12:30 | close | 3980 | 1.00 | 1.3345 | 0.0000 | 1.3228 | 3.00 | 19396.00 |
| 8249 | 2004.12.02 12:30 | sell | 3981 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8250 | 2004.12.02 12:30 | close | 3981 | 1.00 | 1.3345 | 0.0000 | 1.3228 | 3.00 | 19399.00 |
| 8251 | 2004.12.02 12:31 | sell | 3982 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8252 | 2004.12.02 12:31 | close | 3982 | 1.00 | 1.3345 | 0.0000 | 1.3228 | 3.00 | 19402.00 |
| 8253 | 2004.12.02 12:32 | sell | 3983 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8254 | 2004.12.02 12:32 | close | 3983 | 1.00 | 1.3345 | 0.0000 | 1.3228 | 3.00 | 19405.00 |
| 8255 | 2004.12.02 12:32 | sell | 3984 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8256 | 2004.12.02 12:33 | close | 3984 | 1.00 | 1.3344 | 0.0000 | 1.3228 | 4.00 | 19409.00 |
| 8257 | 2004.12.02 12:33 | sell | 3985 | 1.00 | 1.3344 | 0.0000 | 1.3224 | ||
| 8258 | 2004.12.02 12:34 | close | 3985 | 1.00 | 1.3345 | 0.0000 | 1.3224 | -1.00 | 19408.00 |
| 8259 | 2004.12.02 12:34 | sell | 3986 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8260 | 2004.12.02 12:34 | close | 3986 | 1.00 | 1.3344 | 0.0000 | 1.3228 | 4.00 | 19412.00 |
| 8261 | 2004.12.02 12:55 | sell | 3987 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8262 | 2004.12.02 12:55 | close | 3987 | 1.00 | 1.3345 | 0.0000 | 1.3228 | 3.00 | 19415.00 |
| 8263 | 2004.12.02 12:56 | sell | 3988 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8264 | 2004.12.02 12:56 | close | 3988 | 1.00 | 1.3345 | 0.0000 | 1.3228 | 3.00 | 19418.00 |
| 8265 | 2004.12.02 12:59 | sell | 3989 | 1.00 | 1.3348 | 0.0000 | 1.3228 | ||
| 8266 | 2004.12.02 14:05 | close | 3989 | 1.00 | 1.3322 | 0.0000 | 1.3228 | 26.00 | 19444.00 |
| 8267 | 2004.12.02 14:06 | sell | 3990 | 1.00 | 1.3327 | 0.0000 | 1.3207 | ||
| 8268 | 2004.12.02 14:06 | close | 3990 | 1.00 | 1.3326 | 0.0000 | 1.3207 | 1.00 | 19445.00 |
| 8269 | 2004.12.02 14:08 | sell | 3991 | 1.00 | 1.3326 | 0.0000 | 1.3206 | ||
| 8270 | 2004.12.02 14:08 | close | 3991 | 1.00 | 1.3325 | 0.0000 | 1.3206 | 1.00 | 19446.00 |
| 8271 | 2004.12.02 14:10 | sell | 3992 | 1.00 | 1.3329 | 0.0000 | 1.3209 | ||
| 8272 | 2004.12.02 14:12 | close | 3992 | 1.00 | 1.3326 | 0.0000 | 1.3209 | 3.00 | 19449.00 |
| 8273 | 2004.12.02 14:12 | sell | 3993 | 1.00 | 1.3329 | 0.0000 | 1.3209 | ||
| 8274 | 2004.12.02 14:13 | close | 3993 | 1.00 | 1.3324 | 0.0000 | 1.3209 | 5.00 | 19454.00 |
| 8275 | 2004.12.02 14:14 | sell | 3994 | 1.00 | 1.3326 | 0.0000 | 1.3206 | ||
| 8276 | 2004.12.02 14:14 | close | 3994 | 1.00 | 1.3326 | 0.0000 | 1.3206 | 0.00 | 19454.00 |
| 8277 | 2004.12.02 14:20 | sell | 3995 | 1.00 | 1.3338 | 0.0000 | 1.3218 | ||
| 8278 | 2004.12.02 14:20 | close | 3995 | 1.00 | 1.3323 | 0.0000 | 1.3218 | 15.00 | 19469.00 |
| 8279 | 2004.12.02 14:20 | sell | 3996 | 1.00 | 1.3331 | 0.0000 | 1.3211 | ||
| 8280 | 2004.12.02 14:25 | close | 3996 | 1.00 | 1.3314 | 0.0000 | 1.3211 | 17.00 | 19486.00 |
| 8281 | 2004.12.02 14:25 | sell | 3997 | 1.00 | 1.3327 | 0.0000 | 1.3207 | ||
| 8282 | 2004.12.02 14:25 | close | 3997 | 1.00 | 1.3323 | 0.0000 | 1.3207 | 4.00 | 19490.00 |
| 8283 | 2004.12.02 14:26 | sell | 3998 | 1.00 | 1.3342 | 0.0000 | 1.3222 | ||
| 8284 | 2004.12.02 14:27 | close | 3998 | 1.00 | 1.3314 | 0.0000 | 1.3222 | 28.00 | 19518.00 |
| 8285 | 2004.12.02 14:27 | sell | 3999 | 1.00 | 1.3327 | 0.0000 | 1.3207 | ||
| 8286 | 2004.12.02 14:29 | close | 3999 | 1.00 | 1.3314 | 0.0000 | 1.3207 | 13.00 | 19531.00 |
| 8287 | 2004.12.03 11:07 | sell | 4000 | 1.00 | 1.3308 | 0.0000 | 1.3188 | ||
| 8288 | 2004.12.03 11:07 | close | 4000 | 1.00 | 1.3298 | 0.0000 | 1.3188 | 10.00 | 19541.00 |
| 8289 | 2004.12.03 11:08 | sell | 4001 | 1.00 | 1.3309 | 0.0000 | 1.3189 | ||
| 8290 | 2004.12.03 11:08 | close | 4001 | 1.00 | 1.3301 | 0.0000 | 1.3189 | 8.00 | 19549.00 |
| 8291 | 2004.12.03 11:10 | sell | 4002 | 1.00 | 1.3309 | 0.0000 | 1.3189 | ||
| 8292 | 2004.12.03 11:10 | close | 4002 | 1.00 | 1.3304 | 0.0000 | 1.3189 | 5.00 | 19554.00 |
| 8293 | 2004.12.03 11:11 | sell | 4003 | 1.00 | 1.3309 | 0.0000 | 1.3189 | ||
| 8294 | 2004.12.03 11:11 | close | 4003 | 1.00 | 1.3305 | 0.0000 | 1.3189 | 4.00 | 19558.00 |
| 8295 | 2004.12.03 11:35 | sell | 4004 | 1.00 | 1.3314 | 0.0000 | 1.3194 | ||
| 8296 | 2004.12.03 11:36 | close | 4004 | 1.00 | 1.3296 | 0.0000 | 1.3194 | 18.00 | 19576.00 |
| 8297 | 2004.12.03 11:36 | sell | 4005 | 1.00 | 1.3317 | 0.0000 | 1.3197 | ||
| 8298 | 2004.12.03 11:37 | close | 4005 | 1.00 | 1.3309 | 0.0000 | 1.3197 | 8.00 | 19584.00 |
| 8299 | 2004.12.03 11:37 | sell | 4006 | 1.00 | 1.3314 | 0.0000 | 1.3194 | ||
| 8300 | 2004.12.03 11:38 | close | 4006 | 1.00 | 1.3305 | 0.0000 | 1.3194 | 9.00 | 19593.00 |
| 8301 | 2004.12.03 11:38 | sell | 4007 | 1.00 | 1.3317 | 0.0000 | 1.3197 | ||
| 8302 | 2004.12.03 11:40 | close | 4007 | 1.00 | 1.3305 | 0.0000 | 1.3197 | 12.00 | 19605.00 |
| 8303 | 2004.12.03 11:43 | sell | 4008 | 1.00 | 1.3312 | 0.0000 | 1.3192 | ||
| 8304 | 2004.12.03 11:43 | close | 4008 | 1.00 | 1.3309 | 0.0000 | 1.3192 | 3.00 | 19608.00 |
| 8305 | 2004.12.03 11:43 | sell | 4009 | 1.00 | 1.3310 | 0.0000 | 1.3190 | ||
| 8306 | 2004.12.03 11:44 | close | 4009 | 1.00 | 1.3303 | 0.0000 | 1.3190 | 7.00 | 19615.00 |
| 8307 | 2004.12.03 11:44 | sell | 4010 | 1.00 | 1.3312 | 0.0000 | 1.3192 | ||
| 8308 | 2004.12.03 11:45 | close | 4010 | 1.00 | 1.3305 | 0.0000 | 1.3192 | 7.00 | 19622.00 |
| 8309 | 2004.12.03 11:45 | sell | 4011 | 1.00 | 1.3312 | 0.0000 | 1.3192 | ||
| 8310 | 2004.12.03 11:47 | close | 4011 | 1.00 | 1.3305 | 0.0000 | 1.3192 | 7.00 | 19629.00 |
| 8311 | 2004.12.03 11:47 | sell | 4012 | 1.00 | 1.3312 | 0.0000 | 1.3192 | ||
| 8312 | 2004.12.03 11:47 | close | 4012 | 1.00 | 1.3305 | 0.0000 | 1.3192 | 7.00 | 19636.00 |
| 8313 | 2004.12.03 11:47 | sell | 4013 | 1.00 | 1.3309 | 0.0000 | 1.3189 | ||
| 8314 | 2004.12.03 11:49 | close | 4013 | 1.00 | 1.3305 | 0.0000 | 1.3189 | 4.00 | 19640.00 |
| 8315 | 2004.12.03 11:49 | sell | 4014 | 1.00 | 1.3313 | 0.0000 | 1.3193 | ||
| 8316 | 2004.12.06 20:00 | close | 4014 | 1.00 | 1.3403 | 0.0000 | 1.3193 | -90.00 | 19550.00 |
| 8317 | 2004.12.06 20:44 | sell | 4015 | 1.00 | 1.3407 | 0.0000 | 1.3287 | ||
| 8318 | 2004.12.06 20:44 | close | 4015 | 1.00 | 1.3408 | 0.0000 | 1.3287 | -1.00 | 19549.00 |
| 8319 | 2004.12.07 04:00 | sell | 4016 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 8320 | 2004.12.07 18:00 | close | 4016 | 1.00 | 1.3426 | 0.0000 | 1.3298 | -8.00 | 19541.00 |
| 8321 | 2004.12.07 18:00 | sell | 4017 | 1.00 | 1.3435 | 0.0000 | 1.3315 | ||
| 8322 | 2004.12.07 18:01 | close | 4017 | 1.00 | 1.3426 | 0.0000 | 1.3315 | 9.00 | 19550.00 |
| 8323 | 2004.12.07 18:01 | sell | 4018 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 8324 | 2004.12.07 18:02 | close | 4018 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 19551.00 |
| 8325 | 2004.12.07 18:02 | sell | 4019 | 1.00 | 1.3435 | 0.0000 | 1.3315 | ||
| 8326 | 2004.12.07 18:03 | close | 4019 | 1.00 | 1.3427 | 0.0000 | 1.3315 | 8.00 | 19559.00 |
| 8327 | 2004.12.07 18:03 | sell | 4020 | 1.00 | 1.3435 | 0.0000 | 1.3315 | ||
| 8328 | 2004.12.07 18:05 | close | 4020 | 1.00 | 1.3426 | 0.0000 | 1.3315 | 9.00 | 19568.00 |
| 8329 | 2004.12.07 18:26 | sell | 4021 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 8330 | 2004.12.07 18:35 | close | 4021 | 1.00 | 1.3418 | 0.0000 | 1.3312 | 14.00 | 19582.00 |
| 8331 | 2004.12.07 18:36 | sell | 4022 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 8332 | 2004.12.07 18:37 | close | 4022 | 1.00 | 1.3425 | 0.0000 | 1.3307 | 2.00 | 19584.00 |
| 8333 | 2004.12.07 18:44 | sell | 4023 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 8334 | 2004.12.07 18:44 | close | 4023 | 1.00 | 1.3426 | 0.0000 | 1.3308 | 2.00 | 19586.00 |
| 8335 | 2004.12.07 18:44 | sell | 4024 | 1.00 | 1.3429 | 0.0000 | 1.3309 | ||
| 8336 | 2004.12.07 18:45 | close | 4024 | 1.00 | 1.3419 | 0.0000 | 1.3309 | 10.00 | 19596.00 |
| 8337 | 2004.12.07 18:46 | sell | 4025 | 1.00 | 1.3429 | 0.0000 | 1.3309 | ||
| 8338 | 2004.12.07 18:46 | close | 4025 | 1.00 | 1.3426 | 0.0000 | 1.3309 | 3.00 | 19599.00 |
| 8339 | 2004.12.07 18:56 | sell | 4026 | 1.00 | 1.3429 | 0.0000 | 1.3309 | ||
| 8340 | 2004.12.07 18:56 | close | 4026 | 1.00 | 1.3427 | 0.0000 | 1.3309 | 2.00 | 19601.00 |
| 8341 | 2004.12.07 18:59 | sell | 4027 | 1.00 | 1.3429 | 0.0000 | 1.3309 | ||
| 8342 | 2004.12.07 19:00 | close | 4027 | 1.00 | 1.3430 | 0.0000 | 1.3309 | -1.00 | 19600.00 |
| 8343 | 2004.12.07 19:00 | sell | 4028 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 8344 | 2004.12.07 19:00 | close | 4028 | 1.00 | 1.3430 | 0.0000 | 1.3311 | 1.00 | 19601.00 |
| 8345 | 2004.12.07 19:01 | sell | 4029 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 8346 | 2004.12.07 19:01 | close | 4029 | 1.00 | 1.3430 | 0.0000 | 1.3311 | 1.00 | 19602.00 |
| 8347 | 2004.12.07 19:02 | sell | 4030 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 8348 | 2004.12.07 19:02 | close | 4030 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 19603.00 |
| 8349 | 2004.12.07 19:03 | sell | 4031 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 8350 | 2004.12.07 19:03 | close | 4031 | 1.00 | 1.3426 | 0.0000 | 1.3311 | 5.00 | 19608.00 |
| 8351 | 2004.12.07 19:10 | sell | 4032 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 8352 | 2004.12.07 19:13 | close | 4032 | 1.00 | 1.3429 | 0.0000 | 1.3310 | 1.00 | 19609.00 |
| 8353 | 2004.12.07 19:14 | sell | 4033 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 8354 | 2004.12.07 19:15 | close | 4033 | 1.00 | 1.3426 | 0.0000 | 1.3310 | 4.00 | 19613.00 |
| 8355 | 2004.12.07 19:29 | sell | 4034 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 8356 | 2004.12.07 19:30 | close | 4034 | 1.00 | 1.3425 | 0.0000 | 1.3310 | 5.00 | 19618.00 |
| 8357 | 2004.12.07 19:31 | sell | 4035 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 8358 | 2004.12.07 19:31 | close | 4035 | 1.00 | 1.3425 | 0.0000 | 1.3310 | 5.00 | 19623.00 |
| 8359 | 2004.12.07 19:39 | sell | 4036 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 8360 | 2004.12.07 19:40 | close | 4036 | 1.00 | 1.3427 | 0.0000 | 1.3311 | 4.00 | 19627.00 |
| 8361 | 2004.12.08 23:05 | sell | 4037 | 1.00 | 1.3350 | 0.0000 | 1.3230 | ||
| 8362 | 2004.12.08 23:07 | close | 4037 | 1.00 | 1.3350 | 0.0000 | 1.3230 | 0.00 | 19627.00 |
| 8363 | 2004.12.08 23:07 | sell | 4038 | 1.00 | 1.3352 | 0.0000 | 1.3232 | ||
| 8364 | 2004.12.08 23:30 | close | 4038 | 1.00 | 1.3345 | 0.0000 | 1.3232 | 7.00 | 19634.00 |
| 8365 | 2004.12.08 23:30 | sell | 4039 | 1.00 | 1.3350 | 0.0000 | 1.3230 | ||
| 8366 | 2004.12.08 23:30 | close | 4039 | 1.00 | 1.3349 | 0.0000 | 1.3230 | 1.00 | 19635.00 |
| 8367 | 2004.12.08 23:30 | sell | 4040 | 1.00 | 1.3350 | 0.0000 | 1.3230 | ||
| 8368 | 2004.12.08 23:32 | close | 4040 | 1.00 | 1.3345 | 0.0000 | 1.3230 | 5.00 | 19640.00 |
| 8369 | 2004.12.08 23:32 | sell | 4041 | 1.00 | 1.3350 | 0.0000 | 1.3230 | ||
| 8370 | 2004.12.08 23:32 | close | 4041 | 1.00 | 1.3345 | 0.0000 | 1.3230 | 5.00 | 19645.00 |
| 8371 | 2004.12.08 23:33 | sell | 4042 | 1.00 | 1.3350 | 0.0000 | 1.3230 | ||
| 8372 | 2004.12.08 23:59 | close | 4042 | 1.00 | 1.3346 | 0.0000 | 1.3230 | 4.00 | 19649.00 |
| 8373 | 2004.12.09 00:00 | sell | 4043 | 1.00 | 1.3343 | 0.0000 | 1.3223 | ||
| 8374 | 2004.12.09 00:00 | close | 4043 | 1.00 | 1.3334 | 0.0000 | 1.3223 | 9.00 | 19658.00 |
| 8375 | 2004.12.09 00:00 | sell | 4044 | 1.00 | 1.3342 | 0.0000 | 1.3222 | ||
| 8376 | 2004.12.09 00:00 | close | 4044 | 1.00 | 1.3341 | 0.0000 | 1.3222 | 1.00 | 19659.00 |
| 8377 | 2004.12.09 00:01 | sell | 4045 | 1.00 | 1.3343 | 0.0000 | 1.3223 | ||
| 8378 | 2004.12.09 00:01 | close | 4045 | 1.00 | 1.3334 | 0.0000 | 1.3223 | 9.00 | 19668.00 |
| 8379 | 2004.12.09 00:01 | sell | 4046 | 1.00 | 1.3342 | 0.0000 | 1.3222 | ||
| 8380 | 2004.12.09 00:02 | close | 4046 | 1.00 | 1.3341 | 0.0000 | 1.3222 | 1.00 | 19669.00 |
| 8381 | 2004.12.09 00:02 | sell | 4047 | 1.00 | 1.3343 | 0.0000 | 1.3223 | ||
| 8382 | 2004.12.09 00:02 | close | 4047 | 1.00 | 1.3329 | 0.0000 | 1.3223 | 14.00 | 19683.00 |
| 8383 | 2004.12.09 00:15 | sell | 4048 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8384 | 2004.12.09 00:15 | close | 4048 | 1.00 | 1.3338 | 0.0000 | 1.3221 | 3.00 | 19686.00 |
| 8385 | 2004.12.09 00:17 | sell | 4049 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8386 | 2004.12.09 00:17 | close | 4049 | 1.00 | 1.3342 | 0.0000 | 1.3221 | -1.00 | 19685.00 |
| 8387 | 2004.12.09 00:18 | sell | 4050 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8388 | 2004.12.09 00:18 | close | 4050 | 1.00 | 1.3340 | 0.0000 | 1.3221 | 1.00 | 19686.00 |
| 8389 | 2004.12.09 00:19 | sell | 4051 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8390 | 2004.12.09 00:20 | close | 4051 | 1.00 | 1.3339 | 0.0000 | 1.3221 | 2.00 | 19688.00 |
| 8391 | 2004.12.09 00:22 | sell | 4052 | 1.00 | 1.3342 | 0.0000 | 1.3222 | ||
| 8392 | 2004.12.09 00:23 | close | 4052 | 1.00 | 1.3340 | 0.0000 | 1.3222 | 2.00 | 19690.00 |
| 8393 | 2004.12.09 00:25 | sell | 4053 | 1.00 | 1.3343 | 0.0000 | 1.3223 | ||
| 8394 | 2004.12.09 00:25 | close | 4053 | 1.00 | 1.3340 | 0.0000 | 1.3223 | 3.00 | 19693.00 |
| 8395 | 2004.12.09 00:25 | sell | 4054 | 1.00 | 1.3343 | 0.0000 | 1.3223 | ||
| 8396 | 2004.12.09 00:26 | close | 4054 | 1.00 | 1.3331 | 0.0000 | 1.3223 | 12.00 | 19705.00 |
| 8397 | 2004.12.09 18:00 | sell | 4055 | 1.00 | 1.3340 | 0.0000 | 1.3220 | ||
| 8398 | 2004.12.09 18:08 | close | 4055 | 1.00 | 1.3340 | 0.0000 | 1.3220 | 0.00 | 19705.00 |
| 8399 | 2004.12.09 18:09 | sell | 4056 | 1.00 | 1.3340 | 0.0000 | 1.3220 | ||
| 8400 | 2004.12.09 18:10 | close | 4056 | 1.00 | 1.3337 | 0.0000 | 1.3220 | 3.00 | 19708.00 |
| 8401 | 2004.12.09 18:22 | sell | 4057 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8402 | 2004.12.09 18:23 | close | 4057 | 1.00 | 1.3335 | 0.0000 | 1.3221 | 6.00 | 19714.00 |
| 8403 | 2004.12.09 18:25 | sell | 4058 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8404 | 2004.12.09 18:25 | close | 4058 | 1.00 | 1.3338 | 0.0000 | 1.3221 | 3.00 | 19717.00 |
| 8405 | 2004.12.09 18:25 | sell | 4059 | 1.00 | 1.3341 | 0.0000 | 1.3221 | ||
| 8406 | 2004.12.09 18:25 | close | 4059 | 1.00 | 1.3341 | 0.0000 | 1.3221 | 0.00 | 19717.00 |
| 8407 | 2004.12.09 18:25 | sell | 4060 | 1.00 | 1.3340 | 0.0000 | 1.3220 | ||
| 8408 | 2004.12.09 18:26 | close | 4060 | 1.00 | 1.3332 | 0.0000 | 1.3220 | 8.00 | 19725.00 |
| 8409 | 2004.12.09 19:00 | sell | 4061 | 1.00 | 1.3326 | 0.0000 | 1.3206 | ||
| 8410 | 2004.12.09 19:33 | close | 4061 | 1.00 | 1.3318 | 0.0000 | 1.3206 | 8.00 | 19733.00 |
| 8411 | 2004.12.09 19:38 | sell | 4062 | 1.00 | 1.3317 | 0.0000 | 1.3197 | ||
| 8412 | 2004.12.09 19:41 | close | 4062 | 1.00 | 1.3318 | 0.0000 | 1.3197 | -1.00 | 19732.00 |
| 8413 | 2004.12.09 19:44 | sell | 4063 | 1.00 | 1.3317 | 0.0000 | 1.3197 | ||
| 8414 | 2004.12.09 19:59 | close | 4063 | 1.00 | 1.3318 | 0.0000 | 1.3197 | -1.00 | 19731.00 |
| 8415 | 2004.12.09 20:00 | sell | 4064 | 1.00 | 1.3317 | 0.0000 | 1.3197 | ||
| 8416 | 2004.12.09 20:00 | close | 4064 | 1.00 | 1.3309 | 0.0000 | 1.3197 | 8.00 | 19739.00 |
| 8417 | 2004.12.09 20:00 | sell | 4065 | 1.00 | 1.3308 | 0.0000 | 1.3188 | ||
| 8418 | 2004.12.09 20:02 | close | 4065 | 1.00 | 1.3309 | 0.0000 | 1.3188 | -1.00 | 19738.00 |
| 8419 | 2004.12.09 20:02 | sell | 4066 | 1.00 | 1.3308 | 0.0000 | 1.3188 | ||
| 8420 | 2004.12.09 20:02 | close | 4066 | 1.00 | 1.3309 | 0.0000 | 1.3188 | -1.00 | 19737.00 |
| 8421 | 2004.12.09 20:03 | sell | 4067 | 1.00 | 1.3308 | 0.0000 | 1.3188 | ||
| 8422 | 2004.12.09 21:00 | close | 4067 | 1.00 | 1.3304 | 0.0000 | 1.3188 | 4.00 | 19741.00 |
| 8423 | 2004.12.09 21:00 | sell | 4068 | 1.00 | 1.3309 | 0.0000 | 1.3189 | ||
| 8424 | 2004.12.09 21:02 | close | 4068 | 1.00 | 1.3304 | 0.0000 | 1.3189 | 5.00 | 19746.00 |
| 8425 | 2004.12.09 21:03 | sell | 4069 | 1.00 | 1.3307 | 0.0000 | 1.3187 | ||
| 8426 | 2004.12.09 21:31 | close | 4069 | 1.00 | 1.3306 | 0.0000 | 1.3187 | 1.00 | 19747.00 |
| 8427 | 2004.12.09 21:31 | sell | 4070 | 1.00 | 1.3305 | 0.0000 | 1.3185 | ||
| 8428 | 2004.12.09 21:34 | close | 4070 | 1.00 | 1.3306 | 0.0000 | 1.3185 | -1.00 | 19746.00 |
| 8429 | 2004.12.09 21:35 | sell | 4071 | 1.00 | 1.3305 | 0.0000 | 1.3185 | ||
| 8430 | 2004.12.09 22:30 | close | 4071 | 1.00 | 1.3303 | 0.0000 | 1.3185 | 2.00 | 19748.00 |
| 8431 | 2004.12.09 22:30 | sell | 4072 | 1.00 | 1.3308 | 0.0000 | 1.3188 | ||
| 8432 | 2004.12.09 22:32 | close | 4072 | 1.00 | 1.3306 | 0.0000 | 1.3188 | 2.00 | 19750.00 |
| 8433 | 2004.12.09 22:33 | sell | 4073 | 1.00 | 1.3305 | 0.0000 | 1.3185 | ||
| 8434 | 2004.12.09 22:33 | close | 4073 | 1.00 | 1.3303 | 0.0000 | 1.3185 | 2.00 | 19752.00 |
| 8435 | 2004.12.09 22:34 | sell | 4074 | 1.00 | 1.3312 | 0.0000 | 1.3192 | ||
| 8436 | 2004.12.09 22:56 | close | 4074 | 1.00 | 1.3306 | 0.0000 | 1.3192 | 6.00 | 19758.00 |
| 8437 | 2004.12.13 00:00 | sell | 4075 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8438 | 2004.12.13 00:00 | close | 4075 | 1.00 | 1.3252 | 0.0000 | 1.3147 | 15.00 | 19773.00 |
| 8439 | 2004.12.13 00:01 | sell | 4076 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8440 | 2004.12.13 00:01 | close | 4076 | 1.00 | 1.3250 | 0.0000 | 1.3147 | 17.00 | 19790.00 |
| 8441 | 2004.12.13 00:01 | sell | 4077 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8442 | 2004.12.13 00:02 | close | 4077 | 1.00 | 1.3252 | 0.0000 | 1.3147 | 15.00 | 19805.00 |
| 8443 | 2004.12.13 00:02 | sell | 4078 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8444 | 2004.12.13 00:03 | close | 4078 | 1.00 | 1.3255 | 0.0000 | 1.3147 | 12.00 | 19817.00 |
| 8445 | 2004.12.13 00:04 | sell | 4079 | 1.00 | 1.3267 | 0.0000 | 1.3147 | ||
| 8446 | 2004.12.13 00:05 | close | 4079 | 1.00 | 1.3250 | 0.0000 | 1.3147 | 17.00 | 19834.00 |
| 8447 | 2004.12.13 00:13 | sell | 4080 | 1.00 | 1.3261 | 0.0000 | 1.3141 | ||
| 8448 | 2004.12.13 00:18 | close | 4080 | 1.00 | 1.3256 | 0.0000 | 1.3141 | 5.00 | 19839.00 |
| 8449 | 2004.12.13 00:19 | sell | 4081 | 1.00 | 1.3258 | 0.0000 | 1.3138 | ||
| 8450 | 2004.12.13 00:19 | close | 4081 | 1.00 | 1.3253 | 0.0000 | 1.3138 | 5.00 | 19844.00 |
| 8451 | 2004.12.13 00:25 | sell | 4082 | 1.00 | 1.3266 | 0.0000 | 1.3146 | ||
| 8452 | 2004.12.13 00:25 | close | 4082 | 1.00 | 1.3256 | 0.0000 | 1.3146 | 10.00 | 19854.00 |
| 8453 | 2004.12.13 00:26 | sell | 4083 | 1.00 | 1.3258 | 0.0000 | 1.3138 | ||
| 8454 | 2004.12.13 00:33 | close | 4083 | 1.00 | 1.3257 | 0.0000 | 1.3138 | 1.00 | 19855.00 |
| 8455 | 2004.12.13 00:33 | sell | 4084 | 1.00 | 1.3258 | 0.0000 | 1.3138 | ||
| 8456 | 2004.12.13 00:34 | close | 4084 | 1.00 | 1.3257 | 0.0000 | 1.3138 | 1.00 | 19856.00 |
| 8457 | 2004.12.13 00:37 | sell | 4085 | 1.00 | 1.3260 | 0.0000 | 1.3140 | ||
| 8458 | 2004.12.13 00:38 | close | 4085 | 1.00 | 1.3257 | 0.0000 | 1.3140 | 3.00 | 19859.00 |
| 8459 | 2004.12.13 00:38 | sell | 4086 | 1.00 | 1.3257 | 0.0000 | 1.3137 | ||
| 8460 | 2004.12.14 15:00 | close | 4086 | 1.00 | 1.3285 | 0.0000 | 1.3137 | -28.00 | 19831.00 |
| 8461 | 2004.12.14 15:06 | sell | 4087 | 1.00 | 1.3298 | 0.0000 | 1.3178 | ||
| 8462 | 2004.12.14 15:06 | close | 4087 | 1.00 | 1.3297 | 0.0000 | 1.3178 | 1.00 | 19832.00 |
| 8463 | 2004.12.14 15:06 | sell | 4088 | 1.00 | 1.3296 | 0.0000 | 1.3176 | ||
| 8464 | 2004.12.14 15:06 | close | 4088 | 1.00 | 1.3291 | 0.0000 | 1.3176 | 5.00 | 19837.00 |
| 8465 | 2004.12.14 15:07 | sell | 4089 | 1.00 | 1.3298 | 0.0000 | 1.3178 | ||
| 8466 | 2004.12.14 15:07 | close | 4089 | 1.00 | 1.3295 | 0.0000 | 1.3178 | 3.00 | 19840.00 |
| 8467 | 2004.12.14 15:08 | sell | 4090 | 1.00 | 1.3298 | 0.0000 | 1.3178 | ||
| 8468 | 2004.12.14 15:08 | close | 4090 | 1.00 | 1.3293 | 0.0000 | 1.3178 | 5.00 | 19845.00 |
| 8469 | 2004.12.14 20:00 | sell | 4091 | 1.00 | 1.3301 | 0.0000 | 1.3181 | ||
| 8470 | 2004.12.14 20:05 | close | 4091 | 1.00 | 1.3302 | 0.0000 | 1.3181 | -1.00 | 19844.00 |
| 8471 | 2004.12.14 20:11 | sell | 4092 | 1.00 | 1.3301 | 0.0000 | 1.3181 | ||
| 8472 | 2004.12.14 20:12 | close | 4092 | 1.00 | 1.3301 | 0.0000 | 1.3181 | 0.00 | 19844.00 |
| 8473 | 2004.12.14 20:14 | sell | 4093 | 1.00 | 1.3301 | 0.0000 | 1.3181 | ||
| 8474 | 2004.12.14 20:29 | close | 4093 | 1.00 | 1.3302 | 0.0000 | 1.3181 | -1.00 | 19843.00 |
| 8475 | 2004.12.14 20:44 | sell | 4094 | 1.00 | 1.3301 | 0.0000 | 1.3181 | ||
| 8476 | 2004.12.14 20:55 | close | 4094 | 1.00 | 1.3299 | 0.0000 | 1.3181 | 2.00 | 19845.00 |
| 8477 | 2004.12.14 20:56 | sell | 4095 | 1.00 | 1.3301 | 0.0000 | 1.3181 | ||
| 8478 | 2004.12.14 20:59 | close | 4095 | 1.00 | 1.3299 | 0.0000 | 1.3181 | 2.00 | 19847.00 |
| 8479 | 2004.12.14 22:35 | sell | 4096 | 1.00 | 1.3307 | 0.0000 | 1.3187 | ||
| 8480 | 2004.12.14 22:36 | close | 4096 | 1.00 | 1.3299 | 0.0000 | 1.3187 | 8.00 | 19855.00 |
| 8481 | 2004.12.14 22:37 | sell | 4097 | 1.00 | 1.3310 | 0.0000 | 1.3190 | ||
| 8482 | 2004.12.14 22:49 | close | 4097 | 1.00 | 1.3303 | 0.0000 | 1.3190 | 7.00 | 19862.00 |
| 8483 | 2004.12.14 22:49 | sell | 4098 | 1.00 | 1.3302 | 0.0000 | 1.3182 | ||
| 8484 | 2004.12.14 22:50 | close | 4098 | 1.00 | 1.3303 | 0.0000 | 1.3182 | -1.00 | 19861.00 |
| 8485 | 2004.12.14 22:55 | sell | 4099 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8486 | 2004.12.14 22:56 | close | 4099 | 1.00 | 1.3301 | 0.0000 | 1.3186 | 5.00 | 19866.00 |
| 8487 | 2004.12.14 22:59 | sell | 4100 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8488 | 2004.12.14 23:47 | close | 4100 | 1.00 | 1.3289 | 0.0000 | 1.3186 | 17.00 | 19883.00 |
| 8489 | 2004.12.14 23:48 | sell | 4101 | 1.00 | 1.3295 | 0.0000 | 1.3175 | ||
| 8490 | 2004.12.14 23:48 | close | 4101 | 1.00 | 1.3295 | 0.0000 | 1.3175 | 0.00 | 19883.00 |
| 8491 | 2004.12.14 23:51 | sell | 4102 | 1.00 | 1.3295 | 0.0000 | 1.3175 | ||
| 8492 | 2004.12.14 23:52 | close | 4102 | 1.00 | 1.3295 | 0.0000 | 1.3175 | 0.00 | 19883.00 |
| 8493 | 2004.12.14 23:52 | sell | 4103 | 1.00 | 1.3295 | 0.0000 | 1.3175 | ||
| 8494 | 2004.12.14 23:57 | close | 4103 | 1.00 | 1.3294 | 0.0000 | 1.3175 | 1.00 | 19884.00 |
| 8495 | 2004.12.15 00:20 | sell | 4104 | 1.00 | 1.3299 | 0.0000 | 1.3179 | ||
| 8496 | 2004.12.15 00:20 | close | 4104 | 1.00 | 1.3299 | 0.0000 | 1.3179 | 0.00 | 19884.00 |
| 8497 | 2004.12.15 00:22 | sell | 4105 | 1.00 | 1.3303 | 0.0000 | 1.3183 | ||
| 8498 | 2004.12.15 00:23 | close | 4105 | 1.00 | 1.3299 | 0.0000 | 1.3183 | 4.00 | 19888.00 |
| 8499 | 2004.12.15 00:23 | sell | 4106 | 1.00 | 1.3300 | 0.0000 | 1.3180 | ||
| 8500 | 2004.12.15 00:24 | close | 4106 | 1.00 | 1.3297 | 0.0000 | 1.3180 | 3.00 | 19891.00 |
| 8501 | 2004.12.15 03:06 | sell | 4107 | 1.00 | 1.3307 | 0.0000 | 1.3187 | ||
| 8502 | 2004.12.15 03:10 | close | 4107 | 1.00 | 1.3306 | 0.0000 | 1.3187 | 1.00 | 19892.00 |
| 8503 | 2004.12.15 03:33 | sell | 4108 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8504 | 2004.12.15 03:38 | close | 4108 | 1.00 | 1.3307 | 0.0000 | 1.3186 | -1.00 | 19891.00 |
| 8505 | 2004.12.15 03:39 | sell | 4109 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8506 | 2004.12.15 03:39 | close | 4109 | 1.00 | 1.3307 | 0.0000 | 1.3186 | -1.00 | 19890.00 |
| 8507 | 2004.12.15 03:44 | sell | 4110 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8508 | 2004.12.15 03:44 | close | 4110 | 1.00 | 1.3307 | 0.0000 | 1.3186 | -1.00 | 19889.00 |
| 8509 | 2004.12.15 03:54 | sell | 4111 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8510 | 2004.12.15 03:55 | close | 4111 | 1.00 | 1.3306 | 0.0000 | 1.3186 | 0.00 | 19889.00 |
| 8511 | 2004.12.15 03:56 | sell | 4112 | 1.00 | 1.3306 | 0.0000 | 1.3186 | ||
| 8512 | 2004.12.15 03:59 | close | 4112 | 1.00 | 1.3306 | 0.0000 | 1.3186 | 0.00 | 19889.00 |
| 8513 | 2004.12.15 04:00 | sell | 4113 | 1.00 | 1.3303 | 0.0000 | 1.3183 | ||
| 8514 | 2004.12.16 13:00 | close | 4113 | 1.00 | 1.3377 | 0.0000 | 1.3183 | -74.00 | 19815.00 |
| 8515 | 2004.12.16 13:00 | sell | 4114 | 1.00 | 1.3386 | 0.0000 | 1.3266 | ||
| 8516 | 2004.12.16 13:01 | close | 4114 | 1.00 | 1.3377 | 0.0000 | 1.3266 | 9.00 | 19824.00 |
| 8517 | 2004.12.16 13:01 | sell | 4115 | 1.00 | 1.3386 | 0.0000 | 1.3266 | ||
| 8518 | 2004.12.16 13:01 | close | 4115 | 1.00 | 1.3377 | 0.0000 | 1.3266 | 9.00 | 19833.00 |
| 8519 | 2004.12.16 13:01 | sell | 4116 | 1.00 | 1.3386 | 0.0000 | 1.3266 | ||
| 8520 | 2004.12.16 13:02 | close | 4116 | 1.00 | 1.3377 | 0.0000 | 1.3266 | 9.00 | 19842.00 |
| 8521 | 2004.12.16 13:02 | sell | 4117 | 1.00 | 1.3386 | 0.0000 | 1.3266 | ||
| 8522 | 2004.12.16 13:03 | close | 4117 | 1.00 | 1.3377 | 0.0000 | 1.3266 | 9.00 | 19851.00 |
| 8523 | 2004.12.16 13:03 | sell | 4118 | 1.00 | 1.3386 | 0.0000 | 1.3266 | ||
| 8524 | 2004.12.16 13:07 | close | 4118 | 1.00 | 1.3374 | 0.0000 | 1.3266 | 12.00 | 19863.00 |
| 8525 | 2004.12.16 13:08 | sell | 4119 | 1.00 | 1.3389 | 0.0000 | 1.3269 | ||
| 8526 | 2004.12.16 13:09 | close | 4119 | 1.00 | 1.3374 | 0.0000 | 1.3269 | 15.00 | 19878.00 |
| 8527 | 2004.12.16 13:09 | sell | 4120 | 1.00 | 1.3389 | 0.0000 | 1.3269 | ||
| 8528 | 2004.12.16 13:10 | close | 4120 | 1.00 | 1.3354 | 0.0000 | 1.3269 | 35.00 | 19913.00 |
| 8529 | 2004.12.16 13:18 | sell | 4121 | 1.00 | 1.3388 | 0.0000 | 1.3268 | ||
| 8530 | 2004.12.16 13:18 | close | 4121 | 1.00 | 1.3374 | 0.0000 | 1.3268 | 14.00 | 19927.00 |
| 8531 | 2004.12.16 13:18 | sell | 4122 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 8532 | 2004.12.16 13:18 | close | 4122 | 1.00 | 1.3369 | 0.0000 | 1.3257 | 8.00 | 19935.00 |
| 8533 | 2004.12.16 13:18 | sell | 4123 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 8534 | 2004.12.16 13:18 | close | 4123 | 1.00 | 1.3360 | 0.0000 | 1.3257 | 17.00 | 19952.00 |
| 8535 | 2004.12.16 13:19 | sell | 4124 | 1.00 | 1.3388 | 0.0000 | 1.3268 | ||
| 8536 | 2004.12.16 13:19 | close | 4124 | 1.00 | 1.3374 | 0.0000 | 1.3268 | 14.00 | 19966.00 |
| 8537 | 2004.12.16 13:19 | sell | 4125 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 8538 | 2004.12.16 13:25 | close | 4125 | 1.00 | 1.3332 | 0.0000 | 1.3257 | 45.00 | 20011.00 |
| 8539 | 2004.12.16 13:25 | sell | 4126 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 8540 | 2004.12.16 13:25 | close | 4126 | 1.00 | 1.3368 | 0.0000 | 1.3265 | 17.00 | 20028.00 |
| 8541 | 2004.12.16 13:25 | sell | 4127 | 1.00 | 1.3387 | 0.0000 | 1.3267 | ||
| 8542 | 2004.12.16 13:25 | close | 4127 | 1.00 | 1.3351 | 0.0000 | 1.3267 | 36.00 | 20064.00 |
| 8543 | 2004.12.16 13:26 | sell | 4128 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 8544 | 2004.12.16 13:26 | close | 4128 | 1.00 | 1.3368 | 0.0000 | 1.3265 | 17.00 | 20081.00 |
| 8545 | 2004.12.16 13:26 | sell | 4129 | 1.00 | 1.3387 | 0.0000 | 1.3267 | ||
| 8546 | 2004.12.16 13:27 | close | 4129 | 1.00 | 1.3351 | 0.0000 | 1.3267 | 36.00 | 20117.00 |
| 8547 | 2004.12.17 17:00 | sell | 4130 | 1.00 | 1.3296 | 0.0000 | 1.3176 | ||
| 8548 | 2004.12.17 17:33 | close | 4130 | 1.00 | 1.3287 | 0.0000 | 1.3176 | 9.00 | 20126.00 |
| 8549 | 2004.12.17 17:34 | sell | 4131 | 1.00 | 1.3288 | 0.0000 | 1.3168 | ||
| 8550 | 2004.12.17 17:34 | close | 4131 | 1.00 | 1.3286 | 0.0000 | 1.3168 | 2.00 | 20128.00 |
| 8551 | 2004.12.17 17:35 | sell | 4132 | 1.00 | 1.3289 | 0.0000 | 1.3169 | ||
| 8552 | 2004.12.17 17:36 | close | 4132 | 1.00 | 1.3286 | 0.0000 | 1.3169 | 3.00 | 20131.00 |
| 8553 | 2004.12.17 17:37 | sell | 4133 | 1.00 | 1.3294 | 0.0000 | 1.3174 | ||
| 8554 | 2004.12.17 17:59 | close | 4133 | 1.00 | 1.3288 | 0.0000 | 1.3174 | 6.00 | 20137.00 |
| 8555 | 2004.12.17 18:00 | sell | 4134 | 1.00 | 1.3287 | 0.0000 | 1.3167 | ||
| 8556 | 2004.12.17 18:00 | close | 4134 | 1.00 | 1.3277 | 0.0000 | 1.3167 | 10.00 | 20147.00 |
| 8557 | 2004.12.17 18:01 | sell | 4135 | 1.00 | 1.3284 | 0.0000 | 1.3164 | ||
| 8558 | 2004.12.17 18:01 | close | 4135 | 1.00 | 1.3284 | 0.0000 | 1.3164 | 0.00 | 20147.00 |
| 8559 | 2004.12.17 18:01 | sell | 4136 | 1.00 | 1.3286 | 0.0000 | 1.3166 | ||
| 8560 | 2004.12.17 18:01 | close | 4136 | 1.00 | 1.3277 | 0.0000 | 1.3166 | 9.00 | 20156.00 |
| 8561 | 2004.12.17 18:03 | sell | 4137 | 1.00 | 1.3284 | 0.0000 | 1.3164 | ||
| 8562 | 2004.12.17 18:03 | close | 4137 | 1.00 | 1.3284 | 0.0000 | 1.3164 | 0.00 | 20156.00 |
| 8563 | 2004.12.17 18:04 | sell | 4138 | 1.00 | 1.3286 | 0.0000 | 1.3166 | ||
| 8564 | 2004.12.17 18:10 | close | 4138 | 1.00 | 1.3283 | 0.0000 | 1.3166 | 3.00 | 20159.00 |
| 8565 | 2004.12.17 18:11 | sell | 4139 | 1.00 | 1.3284 | 0.0000 | 1.3164 | ||
| 8566 | 2004.12.17 18:11 | close | 4139 | 1.00 | 1.3283 | 0.0000 | 1.3164 | 1.00 | 20160.00 |
| 8567 | 2004.12.17 18:11 | sell | 4140 | 1.00 | 1.3283 | 0.0000 | 1.3163 | ||
| 8568 | 2004.12.17 18:12 | close | 4140 | 1.00 | 1.3283 | 0.0000 | 1.3163 | 0.00 | 20160.00 |
| 8569 | 2004.12.17 18:12 | sell | 4141 | 1.00 | 1.3284 | 0.0000 | 1.3164 | ||
| 8570 | 2004.12.17 18:13 | close | 4141 | 1.00 | 1.3283 | 0.0000 | 1.3164 | 1.00 | 20161.00 |
| 8571 | 2004.12.17 18:14 | sell | 4142 | 1.00 | 1.3284 | 0.0000 | 1.3164 | ||
| 8572 | 2004.12.17 18:25 | close | 4142 | 1.00 | 1.3282 | 0.0000 | 1.3164 | 2.00 | 20163.00 |
| 8573 | 2004.12.17 18:25 | sell | 4143 | 1.00 | 1.3285 | 0.0000 | 1.3165 | ||
| 8574 | 2004.12.17 18:29 | close | 4143 | 1.00 | 1.3281 | 0.0000 | 1.3165 | 4.00 | 20167.00 |
| 8575 | 2004.12.17 18:31 | sell | 4144 | 1.00 | 1.3283 | 0.0000 | 1.3163 | ||
| 8576 | 2004.12.17 18:31 | close | 4144 | 1.00 | 1.3284 | 0.0000 | 1.3163 | -1.00 | 20166.00 |
| 8577 | 2004.12.17 18:34 | sell | 4145 | 1.00 | 1.3283 | 0.0000 | 1.3163 | ||
| 8578 | 2004.12.17 18:38 | close | 4145 | 1.00 | 1.3282 | 0.0000 | 1.3163 | 1.00 | 20167.00 |
| 8579 | 2004.12.17 18:42 | sell | 4146 | 1.00 | 1.3283 | 0.0000 | 1.3163 | ||
| 8580 | 2004.12.17 18:43 | close | 4146 | 1.00 | 1.3282 | 0.0000 | 1.3163 | 1.00 | 20168.00 |
| 8581 | 2004.12.17 18:44 | sell | 4147 | 1.00 | 1.3285 | 0.0000 | 1.3165 | ||
| 8582 | 2004.12.21 08:23 | close | 4147 | 1.00 | 1.3361 | 0.0000 | 1.3165 | -76.00 | 20092.00 |
| 8583 | 2004.12.21 08:23 | sell | 4148 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 8584 | 2004.12.21 08:24 | close | 4148 | 1.00 | 1.3360 | 0.0000 | 1.3240 | 0.00 | 20092.00 |
| 8585 | 2004.12.21 08:30 | sell | 4149 | 1.00 | 1.3382 | 0.0000 | 1.3262 | ||
| 8586 | 2004.12.21 08:30 | close | 4149 | 1.00 | 1.3360 | 0.0000 | 1.3262 | 22.00 | 20114.00 |
| 8587 | 2004.12.21 08:30 | sell | 4150 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 8588 | 2004.12.21 08:31 | close | 4150 | 1.00 | 1.3360 | 0.0000 | 1.3240 | 0.00 | 20114.00 |
| 8589 | 2004.12.21 08:31 | sell | 4151 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 8590 | 2004.12.21 08:50 | close | 4151 | 1.00 | 1.3354 | 0.0000 | 1.3240 | 6.00 | 20120.00 |
| 8591 | 2004.12.21 08:51 | sell | 4152 | 1.00 | 1.3368 | 0.0000 | 1.3248 | ||
| 8592 | 2004.12.21 08:52 | close | 4152 | 1.00 | 1.3354 | 0.0000 | 1.3248 | 14.00 | 20134.00 |
| 8593 | 2004.12.21 08:55 | sell | 4153 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 8594 | 2004.12.21 08:56 | close | 4153 | 1.00 | 1.3356 | 0.0000 | 1.3264 | 28.00 | 20162.00 |
| 8595 | 2004.12.21 08:57 | sell | 4154 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 8596 | 2004.12.21 14:50 | modify | 4154 | 1.00 | 1.3384 | 1.3384 | 1.3264 | ||
| 8597 | 2004.12.21 14:50 | modify | 4154 | 1.00 | 1.3384 | 1.3383 | 1.3264 | ||
| 8598 | 2004.12.21 14:52 | close | 4154 | 1.00 | 1.3359 | 1.3383 | 1.3264 | 25.00 | 20187.00 |
| 8599 | 2004.12.21 14:53 | sell | 4155 | 1.00 | 1.3361 | 0.0000 | 1.3241 | ||
| 8600 | 2004.12.21 14:54 | close | 4155 | 1.00 | 1.3359 | 0.0000 | 1.3241 | 2.00 | 20189.00 |
| 8601 | 2004.12.21 14:55 | sell | 4156 | 1.00 | 1.3363 | 0.0000 | 1.3243 | ||
| 8602 | 2004.12.21 14:56 | close | 4156 | 1.00 | 1.3360 | 0.0000 | 1.3243 | 3.00 | 20192.00 |
| 8603 | 2004.12.21 14:59 | sell | 4157 | 1.00 | 1.3363 | 0.0000 | 1.3243 | ||
| 8604 | 2004.12.21 15:00 | close | 4157 | 1.00 | 1.3366 | 0.0000 | 1.3243 | -3.00 | 20189.00 |
| 8605 | 2004.12.21 15:02 | sell | 4158 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 8606 | 2004.12.21 15:03 | close | 4158 | 1.00 | 1.3379 | 0.0000 | 1.3258 | -1.00 | 20188.00 |
| 8607 | 2004.12.21 15:05 | sell | 4159 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 8608 | 2004.12.21 15:06 | close | 4159 | 1.00 | 1.3379 | 0.0000 | 1.3258 | -1.00 | 20187.00 |
| 8609 | 2004.12.21 15:07 | sell | 4160 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 8610 | 2004.12.21 15:08 | close | 4160 | 1.00 | 1.3379 | 0.0000 | 1.3258 | -1.00 | 20186.00 |
| 8611 | 2004.12.21 15:30 | sell | 4161 | 1.00 | 1.3382 | 0.0000 | 1.3262 | ||
| 8612 | 2004.12.21 15:30 | close | 4161 | 1.00 | 1.3379 | 0.0000 | 1.3262 | 3.00 | 20189.00 |
| 8613 | 2004.12.21 15:31 | sell | 4162 | 1.00 | 1.3382 | 0.0000 | 1.3262 | ||
| 8614 | 2004.12.21 15:33 | close | 4162 | 1.00 | 1.3375 | 0.0000 | 1.3262 | 7.00 | 20196.00 |
| 8615 | 2004.12.21 15:34 | sell | 4163 | 1.00 | 1.3382 | 0.0000 | 1.3262 | ||
| 8616 | 2004.12.21 15:35 | close | 4163 | 1.00 | 1.3375 | 0.0000 | 1.3262 | 7.00 | 20203.00 |
| 8617 | 2004.12.22 08:41 | sell | 4164 | 1.00 | 1.3380 | 0.0000 | 1.3260 | ||
| 8618 | 2004.12.22 08:41 | close | 4164 | 1.00 | 1.3377 | 0.0000 | 1.3260 | 3.00 | 20206.00 |
| 8619 | 2004.12.22 08:42 | sell | 4165 | 1.00 | 1.3380 | 0.0000 | 1.3260 | ||
| 8620 | 2004.12.22 08:42 | close | 4165 | 1.00 | 1.3379 | 0.0000 | 1.3260 | 1.00 | 20207.00 |
| 8621 | 2004.12.22 08:43 | sell | 4166 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 8622 | 2004.12.22 08:45 | close | 4166 | 1.00 | 1.3379 | 0.0000 | 1.3259 | 0.00 | 20207.00 |
| 8623 | 2004.12.22 08:45 | sell | 4167 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 8624 | 2004.12.22 08:45 | close | 4167 | 1.00 | 1.3379 | 0.0000 | 1.3258 | -1.00 | 20206.00 |
| 8625 | 2004.12.22 08:46 | sell | 4168 | 1.00 | 1.3380 | 0.0000 | 1.3260 | ||
| 8626 | 2004.12.22 10:30 | modify | 4168 | 1.00 | 1.3380 | 1.3377 | 1.3260 | ||
| 8627 | 2004.12.22 10:30 | modify | 4168 | 1.00 | 1.3380 | 1.3376 | 1.3260 | ||
| 8628 | 2004.12.22 10:33 | modify | 4168 | 1.00 | 1.3380 | 1.3374 | 1.3260 | ||
| 8629 | 2004.12.22 10:47 | s/l | 4168 | 1.00 | 1.3374 | 1.3374 | 1.3260 | 6.00 | 20212.00 |
| 8630 | 2004.12.22 11:00 | buy | 4169 | 1.00 | 1.3356 | 0.0000 | 1.3476 | ||
| 8631 | 2004.12.22 11:06 | close | 4169 | 1.00 | 1.3366 | 0.0000 | 1.3476 | 10.00 | 20222.00 |
| 8632 | 2004.12.22 11:07 | buy | 4170 | 1.00 | 1.3367 | 0.0000 | 1.3487 | ||
| 8633 | 2004.12.22 11:07 | close | 4170 | 1.00 | 1.3366 | 0.0000 | 1.3487 | -1.00 | 20221.00 |
| 8634 | 2004.12.22 11:07 | buy | 4171 | 1.00 | 1.3364 | 0.0000 | 1.3484 | ||
| 8635 | 2004.12.22 11:09 | close | 4171 | 1.00 | 1.3366 | 0.0000 | 1.3484 | 2.00 | 20223.00 |
| 8636 | 2004.12.22 11:09 | buy | 4172 | 1.00 | 1.3364 | 0.0000 | 1.3484 | ||
| 8637 | 2004.12.22 11:15 | close | 4172 | 1.00 | 1.3378 | 0.0000 | 1.3484 | 14.00 | 20237.00 |
| 8638 | 2004.12.22 11:15 | buy | 4173 | 1.00 | 1.3359 | 0.0000 | 1.3479 | ||
| 8639 | 2004.12.22 11:16 | close | 4173 | 1.00 | 1.3367 | 0.0000 | 1.3479 | 8.00 | 20245.00 |
| 8640 | 2004.12.22 11:16 | buy | 4174 | 1.00 | 1.3366 | 0.0000 | 1.3486 | ||
| 8641 | 2004.12.22 11:16 | close | 4174 | 1.00 | 1.3376 | 0.0000 | 1.3486 | 10.00 | 20255.00 |
| 8642 | 2004.12.22 11:22 | buy | 4175 | 1.00 | 1.3351 | 0.0000 | 1.3471 | ||
| 8643 | 2004.12.22 11:23 | close | 4175 | 1.00 | 1.3376 | 0.0000 | 1.3471 | 25.00 | 20280.00 |
| 8644 | 2004.12.22 11:23 | buy | 4176 | 1.00 | 1.3347 | 0.0000 | 1.3467 | ||
| 8645 | 2004.12.22 11:25 | close | 4176 | 1.00 | 1.3370 | 0.0000 | 1.3467 | 23.00 | 20303.00 |
| 8646 | 2004.12.22 11:25 | buy | 4177 | 1.00 | 1.3347 | 0.0000 | 1.3467 | ||
| 8647 | 2004.12.22 11:26 | close | 4177 | 1.00 | 1.3370 | 0.0000 | 1.3467 | 23.00 | 20326.00 |
| 8648 | 2004.12.28 22:33 | buy | 4178 | 1.00 | 1.3602 | 0.0000 | 1.3722 | ||
| 8649 | 2004.12.28 22:34 | close | 4178 | 1.00 | 1.3605 | 0.0000 | 1.3722 | 3.00 | 20329.00 |
| 8650 | 2004.12.28 22:34 | buy | 4179 | 1.00 | 1.3595 | 0.0000 | 1.3715 | ||
| 8651 | 2004.12.28 22:35 | close | 4179 | 1.00 | 1.3602 | 0.0000 | 1.3715 | 7.00 | 20336.00 |
| 8652 | 2004.12.28 22:36 | buy | 4180 | 1.00 | 1.3595 | 0.0000 | 1.3715 | ||
| 8653 | 2004.12.28 22:37 | close | 4180 | 1.00 | 1.3601 | 0.0000 | 1.3715 | 6.00 | 20342.00 |
| 8654 | 2004.12.28 22:40 | buy | 4181 | 1.00 | 1.3602 | 0.0000 | 1.3722 | ||
| 8655 | 2004.12.28 22:41 | close | 4181 | 1.00 | 1.3604 | 0.0000 | 1.3722 | 2.00 | 20344.00 |
| 8656 | 2004.12.28 22:44 | buy | 4182 | 1.00 | 1.3602 | 0.0000 | 1.3722 | ||
| 8657 | 2004.12.28 22:45 | close | 4182 | 1.00 | 1.3606 | 0.0000 | 1.3722 | 4.00 | 20348.00 |
| 8658 | 2004.12.28 22:47 | buy | 4183 | 1.00 | 1.3602 | 0.0000 | 1.3722 | ||
| 8659 | 2004.12.28 22:47 | close | 4183 | 1.00 | 1.3606 | 0.0000 | 1.3722 | 4.00 | 20352.00 |
| 8660 | 2004.12.28 22:55 | buy | 4184 | 1.00 | 1.3595 | 0.0000 | 1.3715 | ||
| 8661 | 2004.12.28 22:56 | close | 4184 | 1.00 | 1.3601 | 0.0000 | 1.3715 | 6.00 | 20358.00 |
| 8662 | 2004.12.28 22:57 | buy | 4185 | 1.00 | 1.3601 | 0.0000 | 1.3721 | ||
| 8663 | 2004.12.29 04:52 | close | 4185 | 1.00 | 1.3624 | 0.0000 | 1.3721 | 23.00 | 20381.00 |
| 8664 | 2004.12.29 04:54 | buy | 4186 | 1.00 | 1.3624 | 0.0000 | 1.3744 | ||
| 8665 | 2004.12.29 04:54 | close | 4186 | 1.00 | 1.3623 | 0.0000 | 1.3744 | -1.00 | 20380.00 |
| 8666 | 2004.12.29 04:56 | buy | 4187 | 1.00 | 1.3624 | 0.0000 | 1.3744 | ||
| 8667 | 2004.12.29 04:57 | close | 4187 | 1.00 | 1.3626 | 0.0000 | 1.3744 | 2.00 | 20382.00 |
| 8668 | 2004.12.29 04:59 | buy | 4188 | 1.00 | 1.3624 | 0.0000 | 1.3744 | ||
| 8669 | 2004.12.29 05:00 | close | 4188 | 1.00 | 1.3623 | 0.0000 | 1.3744 | -1.00 | 20381.00 |
| 8670 | 2004.12.29 12:47 | buy | 4189 | 1.00 | 1.3594 | 0.0000 | 1.3714 | ||
| 8671 | 2004.12.29 12:48 | close | 4189 | 1.00 | 1.3595 | 0.0000 | 1.3714 | 1.00 | 20382.00 |
| 8672 | 2004.12.29 12:49 | buy | 4190 | 1.00 | 1.3592 | 0.0000 | 1.3712 | ||
| 8673 | 2004.12.29 14:00 | modify | 4190 | 1.00 | 1.3592 | 1.3593 | 1.3712 | ||
| 8674 | 2004.12.29 14:05 | modify | 4190 | 1.00 | 1.3592 | 1.3594 | 1.3712 | ||
| 8675 | 2004.12.29 14:20 | s/l | 4190 | 1.00 | 1.3594 | 1.3594 | 1.3712 | 2.00 | 20384.00 |
| 8676 | 2004.12.29 22:00 | sell | 4191 | 1.00 | 1.3608 | 0.0000 | 1.3488 | ||
| 8677 | 2004.12.29 22:03 | close | 4191 | 1.00 | 1.3607 | 0.0000 | 1.3488 | 1.00 | 20385.00 |
| 8678 | 2004.12.29 22:04 | sell | 4192 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8679 | 2004.12.29 22:05 | close | 4192 | 1.00 | 1.3607 | 0.0000 | 1.3486 | -1.00 | 20384.00 |
| 8680 | 2004.12.29 22:10 | sell | 4193 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8681 | 2004.12.29 22:29 | close | 4193 | 1.00 | 1.3607 | 0.0000 | 1.3486 | -1.00 | 20383.00 |
| 8682 | 2004.12.29 22:40 | sell | 4194 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8683 | 2004.12.29 22:59 | close | 4194 | 1.00 | 1.3607 | 0.0000 | 1.3486 | -1.00 | 20382.00 |
| 8684 | 2004.12.29 23:00 | sell | 4195 | 1.00 | 1.3604 | 0.0000 | 1.3484 | ||
| 8685 | 2004.12.29 23:00 | close | 4195 | 1.00 | 1.3587 | 0.0000 | 1.3484 | 17.00 | 20399.00 |
| 8686 | 2004.12.29 23:01 | sell | 4196 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8687 | 2004.12.29 23:01 | close | 4196 | 1.00 | 1.3587 | 0.0000 | 1.3481 | 14.00 | 20413.00 |
| 8688 | 2004.12.29 23:13 | sell | 4197 | 1.00 | 1.3600 | 0.0000 | 1.3480 | ||
| 8689 | 2004.12.29 23:25 | close | 4197 | 1.00 | 1.3591 | 0.0000 | 1.3480 | 9.00 | 20422.00 |
| 8690 | 2004.12.30 01:07 | sell | 4198 | 1.00 | 1.3607 | 0.0000 | 1.3487 | ||
| 8691 | 2004.12.30 01:09 | close | 4198 | 1.00 | 1.3606 | 0.0000 | 1.3487 | 1.00 | 20423.00 |
| 8692 | 2004.12.30 01:09 | sell | 4199 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8693 | 2004.12.30 01:14 | close | 4199 | 1.00 | 1.3606 | 0.0000 | 1.3486 | 0.00 | 20423.00 |
| 8694 | 2004.12.30 01:29 | sell | 4200 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8695 | 2004.12.30 01:45 | close | 4200 | 1.00 | 1.3607 | 0.0000 | 1.3486 | -1.00 | 20422.00 |
| 8696 | 2004.12.30 01:46 | sell | 4201 | 1.00 | 1.3607 | 0.0000 | 1.3487 | ||
| 8697 | 2004.12.30 01:49 | close | 4201 | 1.00 | 1.3604 | 0.0000 | 1.3487 | 3.00 | 20425.00 |
| 8698 | 2004.12.30 01:53 | sell | 4202 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8699 | 2004.12.30 01:54 | close | 4202 | 1.00 | 1.3607 | 0.0000 | 1.3486 | -1.00 | 20424.00 |
| 8700 | 2004.12.30 01:55 | sell | 4203 | 1.00 | 1.3606 | 0.0000 | 1.3486 | ||
| 8701 | 2004.12.30 12:16 | close | 4203 | 1.00 | 1.3602 | 0.0000 | 1.3486 | 4.00 | 20428.00 |
| 8702 | 2004.12.30 12:16 | sell | 4204 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8703 | 2004.12.30 12:17 | close | 4204 | 1.00 | 1.3602 | 0.0000 | 1.3481 | -1.00 | 20427.00 |
| 8704 | 2004.12.30 12:33 | sell | 4205 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8705 | 2004.12.30 12:34 | close | 4205 | 1.00 | 1.3602 | 0.0000 | 1.3481 | -1.00 | 20426.00 |
| 8706 | 2004.12.30 12:35 | sell | 4206 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8707 | 2004.12.30 12:35 | close | 4206 | 1.00 | 1.3602 | 0.0000 | 1.3481 | -1.00 | 20425.00 |
| 8708 | 2004.12.30 12:35 | sell | 4207 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8709 | 2004.12.30 12:35 | close | 4207 | 1.00 | 1.3600 | 0.0000 | 1.3481 | 1.00 | 20426.00 |
| 8710 | 2004.12.30 12:36 | sell | 4208 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8711 | 2004.12.30 12:36 | close | 4208 | 1.00 | 1.3602 | 0.0000 | 1.3481 | -1.00 | 20425.00 |
| 8712 | 2004.12.30 12:37 | sell | 4209 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8713 | 2004.12.30 12:37 | close | 4209 | 1.00 | 1.3600 | 0.0000 | 1.3481 | 1.00 | 20426.00 |
| 8714 | 2004.12.30 12:38 | sell | 4210 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8715 | 2004.12.30 12:38 | close | 4210 | 1.00 | 1.3602 | 0.0000 | 1.3481 | -1.00 | 20425.00 |
| 8716 | 2004.12.30 12:38 | sell | 4211 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8717 | 2004.12.30 12:39 | close | 4211 | 1.00 | 1.3600 | 0.0000 | 1.3481 | 1.00 | 20426.00 |
| 8718 | 2004.12.30 12:39 | sell | 4212 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8719 | 2004.12.30 12:40 | close | 4212 | 1.00 | 1.3593 | 0.0000 | 1.3481 | 8.00 | 20434.00 |
| 8720 | 2004.12.30 12:40 | sell | 4213 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8721 | 2004.12.30 12:40 | close | 4213 | 1.00 | 1.3600 | 0.0000 | 1.3481 | 1.00 | 20435.00 |
| 8722 | 2004.12.30 12:40 | sell | 4214 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8723 | 2004.12.30 12:41 | close | 4214 | 1.00 | 1.3597 | 0.0000 | 1.3481 | 4.00 | 20439.00 |
| 8724 | 2004.12.30 12:42 | sell | 4215 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8725 | 2004.12.30 12:42 | close | 4215 | 1.00 | 1.3590 | 0.0000 | 1.3481 | 11.00 | 20450.00 |
| 8726 | 2004.12.30 14:00 | sell | 4216 | 1.00 | 1.3636 | 0.0000 | 1.3516 | ||
| 8727 | 2004.12.30 14:00 | close | 4216 | 1.00 | 1.3619 | 0.0000 | 1.3516 | 17.00 | 20467.00 |
| 8728 | 2004.12.30 14:00 | sell | 4217 | 1.00 | 1.3636 | 0.0000 | 1.3516 | ||
| 8729 | 2004.12.30 14:01 | close | 4217 | 1.00 | 1.3619 | 0.0000 | 1.3516 | 17.00 | 20484.00 |
| 8730 | 2004.12.30 14:01 | sell | 4218 | 1.00 | 1.3636 | 0.0000 | 1.3516 | ||
| 8731 | 2004.12.30 14:01 | close | 4218 | 1.00 | 1.3619 | 0.0000 | 1.3516 | 17.00 | 20501.00 |
| 8732 | 2004.12.30 14:02 | sell | 4219 | 1.00 | 1.3636 | 0.0000 | 1.3516 | ||
| 8733 | 2004.12.30 14:02 | close | 4219 | 1.00 | 1.3595 | 0.0000 | 1.3516 | 41.00 | 20542.00 |
| 8734 | 2004.12.30 14:03 | sell | 4220 | 1.00 | 1.3636 | 0.0000 | 1.3516 | ||
| 8735 | 2004.12.30 14:03 | close | 4220 | 1.00 | 1.3619 | 0.0000 | 1.3516 | 17.00 | 20559.00 |
| 8736 | 2004.12.30 14:04 | sell | 4221 | 1.00 | 1.3636 | 0.0000 | 1.3516 | ||
| 8737 | 2004.12.30 14:25 | close | 4221 | 1.00 | 1.3595 | 0.0000 | 1.3516 | 41.00 | 20600.00 |
| 8738 | 2004.12.30 14:26 | sell | 4222 | 1.00 | 1.3634 | 0.0000 | 1.3514 | ||
| 8739 | 2004.12.30 14:26 | close | 4222 | 1.00 | 1.3624 | 0.0000 | 1.3514 | 10.00 | 20610.00 |
| 8740 | 2004.12.30 14:30 | sell | 4223 | 1.00 | 1.3634 | 0.0000 | 1.3514 | ||
| 8741 | 2004.12.30 14:35 | close | 4223 | 1.00 | 1.3623 | 0.0000 | 1.3514 | 11.00 | 20621.00 |
| 8742 | 2004.12.30 14:35 | sell | 4224 | 1.00 | 1.3624 | 0.0000 | 1.3504 | ||
| 8743 | 2004.12.30 14:36 | close | 4224 | 1.00 | 1.3624 | 0.0000 | 1.3504 | 0.00 | 20621.00 |
| 8744 | 2004.12.30 14:36 | sell | 4225 | 1.00 | 1.3623 | 0.0000 | 1.3503 | ||
| 8745 | 2004.12.30 14:37 | close | 4225 | 1.00 | 1.3623 | 0.0000 | 1.3503 | 0.00 | 20621.00 |
| 8746 | 2004.12.30 14:40 | sell | 4226 | 1.00 | 1.3623 | 0.0000 | 1.3503 | ||
| 8747 | 2004.12.30 14:40 | close | 4226 | 1.00 | 1.3624 | 0.0000 | 1.3503 | -1.00 | 20620.00 |
| 8748 | 2004.12.30 14:44 | sell | 4227 | 1.00 | 1.3623 | 0.0000 | 1.3503 | ||
| 8749 | 2004.12.30 14:45 | close | 4227 | 1.00 | 1.3624 | 0.0000 | 1.3503 | -1.00 | 20619.00 |
| 8750 | 2004.12.30 14:46 | sell | 4228 | 1.00 | 1.3623 | 0.0000 | 1.3503 | ||
| 8751 | 2004.12.30 14:47 | close | 4228 | 1.00 | 1.3624 | 0.0000 | 1.3503 | -1.00 | 20618.00 |
| 8752 | 2004.12.30 14:55 | sell | 4229 | 1.00 | 1.3629 | 0.0000 | 1.3509 | ||
| 8753 | 2004.12.30 14:55 | close | 4229 | 1.00 | 1.3623 | 0.0000 | 1.3509 | 6.00 | 20624.00 |
| 8754 | 2004.12.30 14:56 | sell | 4230 | 1.00 | 1.3624 | 0.0000 | 1.3504 | ||
| 8755 | 2004.12.30 14:56 | close | 4230 | 1.00 | 1.3618 | 0.0000 | 1.3504 | 6.00 | 20630.00 |
| 8756 | 2004.12.30 14:59 | sell | 4231 | 1.00 | 1.3629 | 0.0000 | 1.3509 | ||
| 8757 | 2004.12.31 00:20 | modify | 4231 | 1.00 | 1.3629 | 1.3629 | 1.3509 | ||
| 8758 | 2004.12.31 00:20 | modify | 4231 | 1.00 | 1.3629 | 1.3626 | 1.3509 | ||
| 8759 | 2004.12.31 00:21 | modify | 4231 | 1.00 | 1.3629 | 1.3625 | 1.3509 | ||
| 8760 | 2004.12.31 00:21 | modify | 4231 | 1.00 | 1.3629 | 1.3624 | 1.3509 | ||
| 8761 | 2004.12.31 00:22 | modify | 4231 | 1.00 | 1.3629 | 1.3623 | 1.3509 | ||
| 8762 | 2004.12.31 00:29 | modify | 4231 | 1.00 | 1.3629 | 1.3622 | 1.3509 | ||
| 8763 | 2004.12.31 00:47 | close | 4231 | 1.00 | 1.3597 | 1.3622 | 1.3509 | 32.00 | 20662.00 |
| 8764 | 2004.12.31 00:48 | sell | 4232 | 1.00 | 1.3600 | 0.0000 | 1.3480 | ||
| 8765 | 2004.12.31 00:48 | close | 4232 | 1.00 | 1.3601 | 0.0000 | 1.3480 | -1.00 | 20661.00 |
| 8766 | 2004.12.31 00:55 | sell | 4233 | 1.00 | 1.3602 | 0.0000 | 1.3482 | ||
| 8767 | 2004.12.31 00:55 | close | 4233 | 1.00 | 1.3601 | 0.0000 | 1.3482 | 1.00 | 20662.00 |
| 8768 | 2004.12.31 00:56 | sell | 4234 | 1.00 | 1.3601 | 0.0000 | 1.3481 | ||
| 8769 | 2004.12.31 01:00 | close | 4234 | 1.00 | 1.3609 | 0.0000 | 1.3481 | -8.00 | 20654.00 |
| 8770 | 2004.12.31 01:00 | sell | 4235 | 1.00 | 1.3618 | 0.0000 | 1.3498 | ||
| 8771 | 2004.12.31 01:01 | close | 4235 | 1.00 | 1.3615 | 0.0000 | 1.3498 | 3.00 | 20657.00 |
| 8772 | 2004.12.31 01:02 | sell | 4236 | 1.00 | 1.3618 | 0.0000 | 1.3498 | ||
| 8773 | 2004.12.31 01:05 | close | 4236 | 1.00 | 1.3616 | 0.0000 | 1.3498 | 2.00 | 20659.00 |
| 8774 | 2004.12.31 01:06 | sell | 4237 | 1.00 | 1.3620 | 0.0000 | 1.3500 | ||
| 8775 | 2004.12.31 01:07 | close | 4237 | 1.00 | 1.3612 | 0.0000 | 1.3500 | 8.00 | 20667.00 |
| 8776 | 2004.12.31 01:29 | sell | 4238 | 1.00 | 1.3616 | 0.0000 | 1.3496 | ||
| 8777 | 2004.12.31 01:36 | close | 4238 | 1.00 | 1.3616 | 0.0000 | 1.3496 | 0.00 | 20667.00 |
| 8778 | 2004.12.31 04:00 | sell | 4239 | 1.00 | 1.3622 | 0.0000 | 1.3502 | ||
| 8779 | 2004.12.31 04:09 | close | 4239 | 1.00 | 1.3622 | 0.0000 | 1.3502 | 0.00 | 20667.00 |
| 8780 | 2004.12.31 04:13 | sell | 4240 | 1.00 | 1.3621 | 0.0000 | 1.3501 | ||
| 8781 | 2004.12.31 04:14 | close | 4240 | 1.00 | 1.3622 | 0.0000 | 1.3501 | -1.00 | 20666.00 |
| 8782 | 2004.12.31 04:15 | sell | 4241 | 1.00 | 1.3622 | 0.0000 | 1.3502 | ||
| 8783 | 2004.12.31 04:15 | close | 4241 | 1.00 | 1.3622 | 0.0000 | 1.3502 | 0.00 | 20666.00 |
| 8784 | 2004.12.31 04:16 | sell | 4242 | 1.00 | 1.3621 | 0.0000 | 1.3501 | ||
| 8785 | 2004.12.31 04:17 | close | 4242 | 1.00 | 1.3621 | 0.0000 | 1.3501 | 0.00 | 20666.00 |
| 8786 | 2004.12.31 04:54 | sell | 4243 | 1.00 | 1.3622 | 0.0000 | 1.3502 | ||
| 8787 | 2004.12.31 04:59 | close | 4243 | 1.00 | 1.3620 | 0.0000 | 1.3502 | 2.00 | 20668.00 |
| 8788 | 2004.12.31 05:21 | sell | 4244 | 1.00 | 1.3623 | 0.0000 | 1.3503 | ||
| 8789 | 2004.12.31 05:23 | close | 4244 | 1.00 | 1.3619 | 0.0000 | 1.3503 | 4.00 | 20672.00 |
| 8790 | 2004.12.31 05:24 | sell | 4245 | 1.00 | 1.3620 | 0.0000 | 1.3500 | ||
| 8791 | 2004.12.31 05:25 | close | 4245 | 1.00 | 1.3619 | 0.0000 | 1.3500 | 1.00 | 20673.00 |
| 8792 | 2004.12.31 05:25 | sell | 4246 | 1.00 | 1.3620 | 0.0000 | 1.3500 | ||
| 8793 | 2004.12.31 14:38 | close | 4246 | 1.00 | 1.3609 | 0.0000 | 1.3500 | 11.00 | 20684.00 |
| 8794 | 2004.12.31 14:38 | sell | 4247 | 1.00 | 1.3615 | 0.0000 | 1.3495 | ||
| 8795 | 2004.12.31 14:39 | close | 4247 | 1.00 | 1.3609 | 0.0000 | 1.3495 | 6.00 | 20690.00 |
| 8796 | 2004.12.31 14:40 | sell | 4248 | 1.00 | 1.3609 | 0.0000 | 1.3489 | ||
| 8797 | 2004.12.31 14:40 | close | 4248 | 1.00 | 1.3609 | 0.0000 | 1.3489 | 0.00 | 20690.00 |
| 8798 | 2004.12.31 14:41 | sell | 4249 | 1.00 | 1.3609 | 0.0000 | 1.3489 | ||
| 8799 | 2004.12.31 14:47 | close | 4249 | 1.00 | 1.3604 | 0.0000 | 1.3489 | 5.00 | 20695.00 |
| 8800 | 2004.12.31 14:48 | sell | 4250 | 1.00 | 1.3610 | 0.0000 | 1.3490 | ||
| 8801 | 2004.12.31 14:48 | close | 4250 | 1.00 | 1.3607 | 0.0000 | 1.3490 | 3.00 | 20698.00 |
| 8802 | 2004.12.31 14:49 | sell | 4251 | 1.00 | 1.3608 | 0.0000 | 1.3488 | ||
| 8803 | 2004.12.31 14:49 | close | 4251 | 1.00 | 1.3609 | 0.0000 | 1.3488 | -1.00 | 20697.00 |
| 8804 | 2005.01.07 08:00 | sell | 4252 | 1.00 | 1.3209 | 0.0000 | 1.3089 | ||
| 8805 | 2005.01.07 08:00 | close | 4252 | 1.00 | 1.3208 | 0.0000 | 1.3089 | 1.00 | 20698.00 |
| 8806 | 2005.01.07 08:01 | sell | 4253 | 1.00 | 1.3209 | 0.0000 | 1.3089 | ||
| 8807 | 2005.01.07 08:01 | close | 4253 | 1.00 | 1.3208 | 0.0000 | 1.3089 | 1.00 | 20699.00 |
| 8808 | 2005.01.07 08:02 | sell | 4254 | 1.00 | 1.3209 | 0.0000 | 1.3089 | ||
| 8809 | 2005.01.07 08:15 | close | 4254 | 1.00 | 1.3207 | 0.0000 | 1.3089 | 2.00 | 20701.00 |
| 8810 | 2005.01.07 08:17 | sell | 4255 | 1.00 | 1.3209 | 0.0000 | 1.3089 | ||
| 8811 | 2005.01.07 08:17 | close | 4255 | 1.00 | 1.3202 | 0.0000 | 1.3089 | 7.00 | 20708.00 |
| 8812 | 2005.01.07 08:20 | sell | 4256 | 1.00 | 1.3212 | 0.0000 | 1.3092 | ||
| 8813 | 2005.01.07 08:22 | close | 4256 | 1.00 | 1.3206 | 0.0000 | 1.3092 | 6.00 | 20714.00 |
| 8814 | 2005.01.07 08:22 | sell | 4257 | 1.00 | 1.3212 | 0.0000 | 1.3092 | ||
| 8815 | 2005.01.07 12:00 | modify | 4257 | 1.00 | 1.3212 | 1.3210 | 1.3092 | ||
| 8816 | 2005.01.07 12:00 | modify | 4257 | 1.00 | 1.3212 | 1.3208 | 1.3092 | ||
| 8817 | 2005.01.07 12:02 | modify | 4257 | 1.00 | 1.3212 | 1.3207 | 1.3092 | ||
| 8818 | 2005.01.07 12:02 | modify | 4257 | 1.00 | 1.3212 | 1.3206 | 1.3092 | ||
| 8819 | 2005.01.07 12:03 | modify | 4257 | 1.00 | 1.3212 | 1.3205 | 1.3092 | ||
| 8820 | 2005.01.07 12:11 | s/l | 4257 | 1.00 | 1.3205 | 1.3205 | 1.3092 | 7.00 | 20721.00 |
| 8821 | 2005.01.07 12:30 | buy | 4258 | 1.00 | 1.3163 | 0.0000 | 1.3283 | ||
| 8822 | 2005.01.07 12:30 | close | 4258 | 1.00 | 1.3179 | 0.0000 | 1.3283 | 16.00 | 20737.00 |
| 8823 | 2005.01.07 12:30 | buy | 4259 | 1.00 | 1.3171 | 0.0000 | 1.3291 | ||
| 8824 | 2005.01.07 12:30 | close | 4259 | 1.00 | 1.3179 | 0.0000 | 1.3291 | 8.00 | 20745.00 |
| 8825 | 2005.01.07 12:31 | buy | 4260 | 1.00 | 1.3171 | 0.0000 | 1.3291 | ||
| 8826 | 2005.01.07 12:31 | close | 4260 | 1.00 | 1.3179 | 0.0000 | 1.3291 | 8.00 | 20753.00 |
| 8827 | 2005.01.07 12:31 | buy | 4261 | 1.00 | 1.3171 | 0.0000 | 1.3291 | ||
| 8828 | 2005.01.07 12:32 | close | 4261 | 1.00 | 1.3182 | 0.0000 | 1.3291 | 11.00 | 20764.00 |
| 8829 | 2005.01.07 12:33 | buy | 4262 | 1.00 | 1.3172 | 0.0000 | 1.3292 | ||
| 8830 | 2005.01.07 12:33 | close | 4262 | 1.00 | 1.3182 | 0.0000 | 1.3292 | 10.00 | 20774.00 |
| 8831 | 2005.01.07 14:10 | buy | 4263 | 1.00 | 1.3177 | 0.0000 | 1.3297 | ||
| 8832 | 2005.01.07 14:10 | close | 4263 | 1.00 | 1.3190 | 0.0000 | 1.3297 | 13.00 | 20787.00 |
| 8833 | 2005.01.07 14:10 | buy | 4264 | 1.00 | 1.3190 | 0.0000 | 1.3310 | ||
| 8834 | 2005.01.07 14:11 | close | 4264 | 1.00 | 1.3190 | 0.0000 | 1.3310 | 0.00 | 20787.00 |
| 8835 | 2005.01.07 14:11 | buy | 4265 | 1.00 | 1.3190 | 0.0000 | 1.3310 | ||
| 8836 | 2005.01.07 14:22 | close | 4265 | 1.00 | 1.3190 | 0.0000 | 1.3310 | 0.00 | 20787.00 |
| 8837 | 2005.01.07 14:22 | buy | 4266 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 8838 | 2005.01.07 14:24 | close | 4266 | 1.00 | 1.3190 | 0.0000 | 1.3308 | 2.00 | 20789.00 |
| 8839 | 2005.01.07 14:24 | buy | 4267 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 8840 | 2005.01.07 14:25 | close | 4267 | 1.00 | 1.3190 | 0.0000 | 1.3308 | 2.00 | 20791.00 |
| 8841 | 2005.01.07 14:25 | buy | 4268 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 8842 | 2005.01.07 14:25 | modify | 4268 | 1.00 | 1.3131 | 1.3133 | 1.3251 | ||
| 8843 | 2005.01.07 14:25 | modify | 4268 | 1.00 | 1.3131 | 1.3157 | 1.3251 | ||
| 8844 | 2005.01.07 14:25 | close | 4268 | 1.00 | 1.3190 | 1.3157 | 1.3251 | 59.00 | 20850.00 |
| 8845 | 2005.01.07 14:25 | buy | 4269 | 1.00 | 1.3181 | 0.0000 | 1.3301 | ||
| 8846 | 2005.01.07 14:26 | close | 4269 | 1.00 | 1.3190 | 0.0000 | 1.3301 | 9.00 | 20859.00 |
| 8847 | 2005.01.07 14:26 | buy | 4270 | 1.00 | 1.3181 | 0.0000 | 1.3301 | ||
| 8848 | 2005.01.10 13:37 | close | 4270 | 1.00 | 1.3116 | 0.0000 | 1.3301 | -65.00 | 20794.00 |
| 8849 | 2005.01.10 13:37 | buy | 4271 | 1.00 | 1.3116 | 0.0000 | 1.3236 | ||
| 8850 | 2005.01.10 13:38 | close | 4271 | 1.00 | 1.3115 | 0.0000 | 1.3236 | -1.00 | 20793.00 |
| 8851 | 2005.01.10 13:38 | buy | 4272 | 1.00 | 1.3116 | 0.0000 | 1.3236 | ||
| 8852 | 2005.01.10 13:38 | close | 4272 | 1.00 | 1.3115 | 0.0000 | 1.3236 | -1.00 | 20792.00 |
| 8853 | 2005.01.10 13:40 | buy | 4273 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8854 | 2005.01.10 13:41 | close | 4273 | 1.00 | 1.3116 | 0.0000 | 1.3230 | 6.00 | 20798.00 |
| 8855 | 2005.01.10 13:41 | buy | 4274 | 1.00 | 1.3113 | 0.0000 | 1.3233 | ||
| 8856 | 2005.01.10 13:41 | close | 4274 | 1.00 | 1.3115 | 0.0000 | 1.3233 | 2.00 | 20800.00 |
| 8857 | 2005.01.10 13:42 | buy | 4275 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8858 | 2005.01.10 13:53 | close | 4275 | 1.00 | 1.3115 | 0.0000 | 1.3230 | 5.00 | 20805.00 |
| 8859 | 2005.01.10 13:53 | buy | 4276 | 1.00 | 1.3114 | 0.0000 | 1.3234 | ||
| 8860 | 2005.01.10 13:53 | close | 4276 | 1.00 | 1.3115 | 0.0000 | 1.3234 | 1.00 | 20806.00 |
| 8861 | 2005.01.10 13:54 | buy | 4277 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8862 | 2005.01.10 13:54 | close | 4277 | 1.00 | 1.3115 | 0.0000 | 1.3232 | 3.00 | 20809.00 |
| 8863 | 2005.01.10 13:55 | buy | 4278 | 1.00 | 1.3108 | 0.0000 | 1.3228 | ||
| 8864 | 2005.01.10 13:56 | close | 4278 | 1.00 | 1.3115 | 0.0000 | 1.3228 | 7.00 | 20816.00 |
| 8865 | 2005.01.10 13:56 | buy | 4279 | 1.00 | 1.3105 | 0.0000 | 1.3225 | ||
| 8866 | 2005.01.10 23:02 | close | 4279 | 1.00 | 1.3111 | 0.0000 | 1.3225 | 6.00 | 20822.00 |
| 8867 | 2005.01.10 23:04 | buy | 4280 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8868 | 2005.01.10 23:04 | close | 4280 | 1.00 | 1.3111 | 0.0000 | 1.3232 | -1.00 | 20821.00 |
| 8869 | 2005.01.10 23:07 | buy | 4281 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8870 | 2005.01.10 23:09 | close | 4281 | 1.00 | 1.3111 | 0.0000 | 1.3231 | 0.00 | 20821.00 |
| 8871 | 2005.01.10 23:12 | buy | 4282 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8872 | 2005.01.10 23:20 | close | 4282 | 1.00 | 1.3112 | 0.0000 | 1.3230 | 2.00 | 20823.00 |
| 8873 | 2005.01.11 19:12 | buy | 4283 | 1.00 | 1.3116 | 0.0000 | 1.3236 | ||
| 8874 | 2005.01.11 19:14 | close | 4283 | 1.00 | 1.3118 | 0.0000 | 1.3236 | 2.00 | 20825.00 |
| 8875 | 2005.01.11 19:15 | buy | 4284 | 1.00 | 1.3114 | 0.0000 | 1.3234 | ||
| 8876 | 2005.01.12 11:00 | close | 4284 | 1.00 | 1.3139 | 0.0000 | 1.3234 | 25.00 | 20850.00 |
| 8877 | 2005.01.12 11:00 | buy | 4285 | 1.00 | 1.3128 | 0.0000 | 1.3248 | ||
| 8878 | 2005.01.12 11:00 | close | 4285 | 1.00 | 1.3139 | 0.0000 | 1.3248 | 11.00 | 20861.00 |
| 8879 | 2005.01.12 11:01 | buy | 4286 | 1.00 | 1.3128 | 0.0000 | 1.3248 | ||
| 8880 | 2005.01.12 11:01 | close | 4286 | 1.00 | 1.3139 | 0.0000 | 1.3248 | 11.00 | 20872.00 |
| 8881 | 2005.01.12 11:02 | buy | 4287 | 1.00 | 1.3128 | 0.0000 | 1.3248 | ||
| 8882 | 2005.01.12 11:02 | close | 4287 | 1.00 | 1.3140 | 0.0000 | 1.3248 | 12.00 | 20884.00 |
| 8883 | 2005.01.12 11:02 | buy | 4288 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 8884 | 2005.01.12 11:03 | close | 4288 | 1.00 | 1.3140 | 0.0000 | 1.3254 | 6.00 | 20890.00 |
| 8885 | 2005.01.12 11:03 | buy | 4289 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 8886 | 2005.01.12 11:04 | close | 4289 | 1.00 | 1.3140 | 0.0000 | 1.3251 | 9.00 | 20899.00 |
| 8887 | 2005.01.12 11:05 | buy | 4290 | 1.00 | 1.3129 | 0.0000 | 1.3249 | ||
| 8888 | 2005.01.12 11:05 | close | 4290 | 1.00 | 1.3142 | 0.0000 | 1.3249 | 13.00 | 20912.00 |
| 8889 | 2005.01.12 11:05 | buy | 4291 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 8890 | 2005.01.12 11:06 | close | 4291 | 1.00 | 1.3143 | 0.0000 | 1.3252 | 11.00 | 20923.00 |
| 8891 | 2005.01.12 11:07 | buy | 4292 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 8892 | 2005.01.12 11:07 | close | 4292 | 1.00 | 1.3144 | 0.0000 | 1.3252 | 12.00 | 20935.00 |
| 8893 | 2005.01.12 11:07 | buy | 4293 | 1.00 | 1.3129 | 0.0000 | 1.3249 | ||
| 8894 | 2005.01.12 11:08 | close | 4293 | 1.00 | 1.3143 | 0.0000 | 1.3249 | 14.00 | 20949.00 |
| 8895 | 2005.01.12 11:09 | buy | 4294 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 8896 | 2005.01.12 11:34 | close | 4294 | 1.00 | 1.3137 | 0.0000 | 1.3247 | 10.00 | 20959.00 |
| 8897 | 2005.01.12 11:35 | buy | 4295 | 1.00 | 1.3138 | 0.0000 | 1.3258 | ||
| 8898 | 2005.01.12 11:52 | close | 4295 | 1.00 | 1.3157 | 0.0000 | 1.3258 | 19.00 | 20978.00 |
| 8899 | 2005.01.12 11:53 | buy | 4296 | 1.00 | 1.3137 | 0.0000 | 1.3257 | ||
| 8900 | 2005.01.12 11:53 | close | 4296 | 1.00 | 1.3137 | 0.0000 | 1.3257 | 0.00 | 20978.00 |
| 8901 | 2005.01.12 11:54 | buy | 4297 | 1.00 | 1.3135 | 0.0000 | 1.3255 | ||
| 8902 | 2005.01.12 11:54 | close | 4297 | 1.00 | 1.3141 | 0.0000 | 1.3255 | 6.00 | 20984.00 |
| 8903 | 2005.01.12 11:54 | buy | 4298 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 8904 | 2005.01.12 11:55 | close | 4298 | 1.00 | 1.3157 | 0.0000 | 1.3254 | 23.00 | 21007.00 |
| 8905 | 2005.01.14 04:00 | buy | 4299 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8906 | 2005.01.14 04:00 | close | 4299 | 1.00 | 1.3111 | 0.0000 | 1.3230 | 1.00 | 21008.00 |
| 8907 | 2005.01.14 04:00 | buy | 4300 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8908 | 2005.01.14 04:00 | close | 4300 | 1.00 | 1.3113 | 0.0000 | 1.3230 | 3.00 | 21011.00 |
| 8909 | 2005.01.14 04:00 | buy | 4301 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8910 | 2005.01.14 04:01 | close | 4301 | 1.00 | 1.3111 | 0.0000 | 1.3231 | 0.00 | 21011.00 |
| 8911 | 2005.01.14 04:01 | buy | 4302 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8912 | 2005.01.14 04:01 | close | 4302 | 1.00 | 1.3113 | 0.0000 | 1.3230 | 3.00 | 21014.00 |
| 8913 | 2005.01.14 04:02 | buy | 4303 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8914 | 2005.01.14 04:03 | close | 4303 | 1.00 | 1.3110 | 0.0000 | 1.3231 | -1.00 | 21013.00 |
| 8915 | 2005.01.14 04:03 | buy | 4304 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8916 | 2005.01.14 04:04 | close | 4304 | 1.00 | 1.3111 | 0.0000 | 1.3230 | 1.00 | 21014.00 |
| 8917 | 2005.01.14 04:04 | buy | 4305 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8918 | 2005.01.14 04:05 | close | 4305 | 1.00 | 1.3111 | 0.0000 | 1.3231 | 0.00 | 21014.00 |
| 8919 | 2005.01.14 04:08 | buy | 4306 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8920 | 2005.01.14 04:08 | close | 4306 | 1.00 | 1.3110 | 0.0000 | 1.3230 | 0.00 | 21014.00 |
| 8921 | 2005.01.14 04:09 | buy | 4307 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8922 | 2005.01.14 04:09 | close | 4307 | 1.00 | 1.3119 | 0.0000 | 1.3230 | 9.00 | 21023.00 |
| 8923 | 2005.01.14 04:12 | buy | 4308 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8924 | 2005.01.14 04:13 | close | 4308 | 1.00 | 1.3111 | 0.0000 | 1.3230 | 1.00 | 21024.00 |
| 8925 | 2005.01.14 04:14 | buy | 4309 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8926 | 2005.01.14 04:14 | close | 4309 | 1.00 | 1.3128 | 0.0000 | 1.3230 | 18.00 | 21042.00 |
| 8927 | 2005.01.14 04:21 | buy | 4310 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8928 | 2005.01.14 04:21 | close | 4310 | 1.00 | 1.3110 | 0.0000 | 1.3231 | -1.00 | 21041.00 |
| 8929 | 2005.01.14 04:22 | buy | 4311 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8930 | 2005.01.14 04:22 | close | 4311 | 1.00 | 1.3111 | 0.0000 | 1.3231 | 0.00 | 21041.00 |
| 8931 | 2005.01.14 04:25 | buy | 4312 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8932 | 2005.01.14 04:25 | close | 4312 | 1.00 | 1.3112 | 0.0000 | 1.3231 | 1.00 | 21042.00 |
| 8933 | 2005.01.14 04:26 | buy | 4313 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8934 | 2005.01.14 04:26 | close | 4313 | 1.00 | 1.3111 | 0.0000 | 1.3231 | 0.00 | 21042.00 |
| 8935 | 2005.01.14 04:26 | buy | 4314 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8936 | 2005.01.14 04:30 | close | 4314 | 1.00 | 1.3119 | 0.0000 | 1.3231 | 8.00 | 21050.00 |
| 8937 | 2005.01.14 04:52 | buy | 4315 | 1.00 | 1.3107 | 0.0000 | 1.3227 | ||
| 8938 | 2005.01.14 04:53 | close | 4315 | 1.00 | 1.3112 | 0.0000 | 1.3227 | 5.00 | 21055.00 |
| 8939 | 2005.01.14 04:53 | buy | 4316 | 1.00 | 1.3106 | 0.0000 | 1.3226 | ||
| 8940 | 2005.01.14 04:54 | close | 4316 | 1.00 | 1.3119 | 0.0000 | 1.3226 | 13.00 | 21068.00 |
| 8941 | 2005.01.14 04:54 | buy | 4317 | 1.00 | 1.3110 | 0.0000 | 1.3230 | ||
| 8942 | 2005.01.14 05:35 | close | 4317 | 1.00 | 1.3124 | 0.0000 | 1.3230 | 14.00 | 21082.00 |
| 8943 | 2005.01.14 05:35 | buy | 4318 | 1.00 | 1.3117 | 0.0000 | 1.3237 | ||
| 8944 | 2005.01.14 05:37 | close | 4318 | 1.00 | 1.3124 | 0.0000 | 1.3237 | 7.00 | 21089.00 |
| 8945 | 2005.01.14 05:37 | buy | 4319 | 1.00 | 1.3117 | 0.0000 | 1.3237 | ||
| 8946 | 2005.01.14 05:37 | close | 4319 | 1.00 | 1.3124 | 0.0000 | 1.3237 | 7.00 | 21096.00 |
| 8947 | 2005.01.14 05:38 | buy | 4320 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 8948 | 2005.01.14 06:02 | close | 4320 | 1.00 | 1.3132 | 0.0000 | 1.3239 | 13.00 | 21109.00 |
| 8949 | 2005.01.14 06:03 | buy | 4321 | 1.00 | 1.3121 | 0.0000 | 1.3241 | ||
| 8950 | 2005.01.14 06:05 | close | 4321 | 1.00 | 1.3132 | 0.0000 | 1.3241 | 11.00 | 21120.00 |
| 8951 | 2005.01.14 06:05 | buy | 4322 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 8952 | 2005.01.14 06:07 | close | 4322 | 1.00 | 1.3132 | 0.0000 | 1.3245 | 7.00 | 21127.00 |
| 8953 | 2005.01.14 06:07 | buy | 4323 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 8954 | 2005.01.14 14:03 | close | 4323 | 1.00 | 1.3136 | 0.0000 | 1.3245 | 11.00 | 21138.00 |
| 8955 | 2005.01.14 14:03 | buy | 4324 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 8956 | 2005.01.14 14:04 | close | 4324 | 1.00 | 1.3136 | 0.0000 | 1.3252 | 4.00 | 21142.00 |
| 8957 | 2005.01.14 14:04 | buy | 4325 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 8958 | 2005.01.14 14:05 | close | 4325 | 1.00 | 1.3136 | 0.0000 | 1.3252 | 4.00 | 21146.00 |
| 8959 | 2005.01.14 14:05 | buy | 4326 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 8960 | 2005.01.14 14:06 | close | 4326 | 1.00 | 1.3136 | 0.0000 | 1.3252 | 4.00 | 21150.00 |
| 8961 | 2005.01.14 14:06 | buy | 4327 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 8962 | 2005.01.17 02:05 | close | 4327 | 1.00 | 1.3113 | 0.0000 | 1.3252 | -19.00 | 21131.00 |
| 8963 | 2005.01.17 02:05 | buy | 4328 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8964 | 2005.01.17 02:06 | close | 4328 | 1.00 | 1.3112 | 0.0000 | 1.3232 | 0.00 | 21131.00 |
| 8965 | 2005.01.17 02:07 | buy | 4329 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8966 | 2005.01.17 02:15 | close | 4329 | 1.00 | 1.3111 | 0.0000 | 1.3231 | 0.00 | 21131.00 |
| 8967 | 2005.01.17 02:17 | buy | 4330 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8968 | 2005.01.17 02:19 | close | 4330 | 1.00 | 1.3111 | 0.0000 | 1.3232 | -1.00 | 21130.00 |
| 8969 | 2005.01.17 09:00 | buy | 4331 | 1.00 | 1.3103 | 0.0000 | 1.3223 | ||
| 8970 | 2005.01.17 09:13 | close | 4331 | 1.00 | 1.3105 | 0.0000 | 1.3223 | 2.00 | 21132.00 |
| 8971 | 2005.01.17 09:14 | buy | 4332 | 1.00 | 1.3103 | 0.0000 | 1.3223 | ||
| 8972 | 2005.01.17 09:15 | close | 4332 | 1.00 | 1.3105 | 0.0000 | 1.3223 | 2.00 | 21134.00 |
| 8973 | 2005.01.17 09:23 | buy | 4333 | 1.00 | 1.3102 | 0.0000 | 1.3222 | ||
| 8974 | 2005.01.17 09:25 | close | 4333 | 1.00 | 1.3104 | 0.0000 | 1.3222 | 2.00 | 21136.00 |
| 8975 | 2005.01.17 09:25 | buy | 4334 | 1.00 | 1.3103 | 0.0000 | 1.3223 | ||
| 8976 | 2005.01.17 09:25 | close | 4334 | 1.00 | 1.3103 | 0.0000 | 1.3223 | 0.00 | 21136.00 |
| 8977 | 2005.01.17 09:26 | buy | 4335 | 1.00 | 1.3103 | 0.0000 | 1.3223 | ||
| 8978 | 2005.01.17 09:29 | close | 4335 | 1.00 | 1.3104 | 0.0000 | 1.3223 | 1.00 | 21137.00 |
| 8979 | 2005.01.17 09:53 | buy | 4336 | 1.00 | 1.3103 | 0.0000 | 1.3223 | ||
| 8980 | 2005.01.17 09:53 | close | 4336 | 1.00 | 1.3104 | 0.0000 | 1.3223 | 1.00 | 21138.00 |
| 8981 | 2005.01.17 09:59 | buy | 4337 | 1.00 | 1.3099 | 0.0000 | 1.3219 | ||
| 8982 | 2005.01.17 10:08 | close | 4337 | 1.00 | 1.3112 | 0.0000 | 1.3219 | 13.00 | 21151.00 |
| 8983 | 2005.01.17 10:08 | buy | 4338 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8984 | 2005.01.17 10:08 | close | 4338 | 1.00 | 1.3111 | 0.0000 | 1.3232 | -1.00 | 21150.00 |
| 8985 | 2005.01.17 10:09 | buy | 4339 | 1.00 | 1.3111 | 0.0000 | 1.3231 | ||
| 8986 | 2005.01.17 10:10 | close | 4339 | 1.00 | 1.3112 | 0.0000 | 1.3231 | 1.00 | 21151.00 |
| 8987 | 2005.01.17 10:10 | buy | 4340 | 1.00 | 1.3109 | 0.0000 | 1.3229 | ||
| 8988 | 2005.01.17 10:11 | close | 4340 | 1.00 | 1.3112 | 0.0000 | 1.3229 | 3.00 | 21154.00 |
| 8989 | 2005.01.17 10:12 | buy | 4341 | 1.00 | 1.3109 | 0.0000 | 1.3229 | ||
| 8990 | 2005.01.17 10:15 | close | 4341 | 1.00 | 1.3111 | 0.0000 | 1.3229 | 2.00 | 21156.00 |
| 8991 | 2005.01.17 10:15 | buy | 4342 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8992 | 2005.01.17 10:15 | close | 4342 | 1.00 | 1.3111 | 0.0000 | 1.3232 | -1.00 | 21155.00 |
| 8993 | 2005.01.17 10:16 | buy | 4343 | 1.00 | 1.3112 | 0.0000 | 1.3232 | ||
| 8994 | 2005.01.18 13:00 | close | 4343 | 1.00 | 1.3067 | 0.0000 | 1.3232 | -45.00 | 21110.00 |
| 8995 | 2005.01.18 13:00 | buy | 4344 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 8996 | 2005.01.18 13:00 | modify | 4344 | 1.00 | 1.3039 | 1.3041 | 1.3159 | ||
| 8997 | 2005.01.18 13:00 | close | 4344 | 1.00 | 1.3067 | 1.3041 | 1.3159 | 28.00 | 21138.00 |
| 8998 | 2005.01.18 13:00 | buy | 4345 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 8999 | 2005.01.18 13:01 | modify | 4345 | 1.00 | 1.3039 | 1.3041 | 1.3159 | ||
| 9000 | 2005.01.18 13:01 | close | 4345 | 1.00 | 1.3067 | 1.3041 | 1.3159 | 28.00 | 21166.00 |
| 9001 | 2005.01.18 13:01 | buy | 4346 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 9002 | 2005.01.18 13:01 | modify | 4346 | 1.00 | 1.3039 | 1.3041 | 1.3159 | ||
| 9003 | 2005.01.18 13:02 | close | 4346 | 1.00 | 1.3067 | 1.3041 | 1.3159 | 28.00 | 21194.00 |
| 9004 | 2005.01.18 13:02 | buy | 4347 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 9005 | 2005.01.18 13:20 | modify | 4347 | 1.00 | 1.3039 | 1.3039 | 1.3159 | ||
| 9006 | 2005.01.18 13:20 | modify | 4347 | 1.00 | 1.3039 | 1.3040 | 1.3159 | ||
| 9007 | 2005.01.18 13:20 | modify | 4347 | 1.00 | 1.3039 | 1.3041 | 1.3159 | ||
| 9008 | 2005.01.18 13:22 | close | 4347 | 1.00 | 1.3062 | 1.3041 | 1.3159 | 23.00 | 21217.00 |
| 9009 | 2005.01.18 13:22 | buy | 4348 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 9010 | 2005.01.18 13:23 | close | 4348 | 1.00 | 1.3063 | 0.0000 | 1.3183 | 0.00 | 21217.00 |
| 9011 | 2005.01.18 13:24 | buy | 4349 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 9012 | 2005.01.18 13:24 | close | 4349 | 1.00 | 1.3063 | 0.0000 | 1.3183 | 0.00 | 21217.00 |
| 9013 | 2005.01.18 13:25 | buy | 4350 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 9014 | 2005.01.18 13:25 | close | 4350 | 1.00 | 1.3068 | 0.0000 | 1.3179 | 9.00 | 21226.00 |
| 9015 | 2005.01.18 13:25 | buy | 4351 | 1.00 | 1.3038 | 0.0000 | 1.3158 | ||
| 9016 | 2005.01.18 13:26 | modify | 4351 | 1.00 | 1.3038 | 1.3038 | 1.3158 | ||
| 9017 | 2005.01.18 13:26 | modify | 4351 | 1.00 | 1.3038 | 1.3041 | 1.3158 | ||
| 9018 | 2005.01.18 13:26 | close | 4351 | 1.00 | 1.3068 | 1.3041 | 1.3158 | 30.00 | 21256.00 |
| 9019 | 2005.01.18 13:27 | buy | 4352 | 1.00 | 1.3038 | 0.0000 | 1.3158 | ||
| 9020 | 2005.01.19 07:00 | close | 4352 | 1.00 | 1.3048 | 0.0000 | 1.3158 | 10.00 | 21266.00 |
| 9021 | 2005.01.19 15:23 | buy | 4353 | 1.00 | 1.3022 | 0.0000 | 1.3142 | ||
| 9022 | 2005.01.19 15:24 | close | 4353 | 1.00 | 1.3023 | 0.0000 | 1.3142 | 1.00 | 21267.00 |
| 9023 | 2005.01.19 15:25 | buy | 4354 | 1.00 | 1.3021 | 0.0000 | 1.3141 | ||
| 9024 | 2005.01.19 15:25 | close | 4354 | 1.00 | 1.3032 | 0.0000 | 1.3141 | 11.00 | 21278.00 |
| 9025 | 2005.01.19 15:26 | buy | 4355 | 1.00 | 1.3021 | 0.0000 | 1.3141 | ||
| 9026 | 2005.01.19 15:26 | close | 4355 | 1.00 | 1.3033 | 0.0000 | 1.3141 | 12.00 | 21290.00 |
| 9027 | 2005.01.19 16:00 | buy | 4356 | 1.00 | 1.3027 | 0.0000 | 1.3147 | ||
| 9028 | 2005.01.21 07:00 | close | 4356 | 1.00 | 1.2985 | 0.0000 | 1.3147 | -42.00 | 21248.00 |
| 9029 | 2005.01.21 07:00 | buy | 4357 | 1.00 | 1.2974 | 0.0000 | 1.3094 | ||
| 9030 | 2005.01.21 07:00 | close | 4357 | 1.00 | 1.2980 | 0.0000 | 1.3094 | 6.00 | 21254.00 |
| 9031 | 2005.01.21 07:00 | buy | 4358 | 1.00 | 1.2976 | 0.0000 | 1.3096 | ||
| 9032 | 2005.01.21 07:01 | close | 4358 | 1.00 | 1.2985 | 0.0000 | 1.3096 | 9.00 | 21263.00 |
| 9033 | 2005.01.21 07:01 | buy | 4359 | 1.00 | 1.2974 | 0.0000 | 1.3094 | ||
| 9034 | 2005.01.21 07:01 | close | 4359 | 1.00 | 1.2980 | 0.0000 | 1.3094 | 6.00 | 21269.00 |
| 9035 | 2005.01.21 07:02 | buy | 4360 | 1.00 | 1.2976 | 0.0000 | 1.3096 | ||
| 9036 | 2005.01.21 07:08 | close | 4360 | 1.00 | 1.2979 | 0.0000 | 1.3096 | 3.00 | 21272.00 |
| 9037 | 2005.01.21 07:09 | buy | 4361 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 9038 | 2005.01.21 07:10 | close | 4361 | 1.00 | 1.2979 | 0.0000 | 1.3100 | -1.00 | 21271.00 |
| 9039 | 2005.01.21 07:18 | buy | 4362 | 1.00 | 1.2978 | 0.0000 | 1.3098 | ||
| 9040 | 2005.01.21 07:18 | close | 4362 | 1.00 | 1.2982 | 0.0000 | 1.3098 | 4.00 | 21275.00 |
| 9041 | 2005.01.21 07:18 | buy | 4363 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 9042 | 2005.01.21 07:19 | close | 4363 | 1.00 | 1.2979 | 0.0000 | 1.3097 | 2.00 | 21277.00 |
| 9043 | 2005.01.21 07:20 | buy | 4364 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 9044 | 2005.01.21 07:22 | close | 4364 | 1.00 | 1.2983 | 0.0000 | 1.3097 | 6.00 | 21283.00 |
| 9045 | 2005.01.21 07:23 | buy | 4365 | 1.00 | 1.2978 | 0.0000 | 1.3098 | ||
| 9046 | 2005.01.21 07:23 | close | 4365 | 1.00 | 1.2988 | 0.0000 | 1.3098 | 10.00 | 21293.00 |
| 9047 | 2005.01.21 07:24 | buy | 4366 | 1.00 | 1.2976 | 0.0000 | 1.3096 | ||
| 9048 | 2005.01.21 07:24 | close | 4366 | 1.00 | 1.2979 | 0.0000 | 1.3096 | 3.00 | 21296.00 |
| 9049 | 2005.01.21 07:26 | buy | 4367 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 9050 | 2005.01.21 07:26 | close | 4367 | 1.00 | 1.2988 | 0.0000 | 1.3097 | 11.00 | 21307.00 |
| 9051 | 2005.01.21 07:26 | buy | 4368 | 1.00 | 1.2975 | 0.0000 | 1.3095 | ||
| 9052 | 2005.01.21 07:27 | close | 4368 | 1.00 | 1.2979 | 0.0000 | 1.3095 | 4.00 | 21311.00 |
| 9053 | 2005.01.21 07:29 | buy | 4369 | 1.00 | 1.2975 | 0.0000 | 1.3095 | ||
| 9054 | 2005.01.21 07:51 | close | 4369 | 1.00 | 1.2980 | 0.0000 | 1.3095 | 5.00 | 21316.00 |
| 9055 | 2005.01.21 07:51 | buy | 4370 | 1.00 | 1.2972 | 0.0000 | 1.3092 | ||
| 9056 | 2005.01.21 07:52 | close | 4370 | 1.00 | 1.2980 | 0.0000 | 1.3092 | 8.00 | 21324.00 |
| 9057 | 2005.01.21 12:00 | buy | 4371 | 1.00 | 1.2959 | 0.0000 | 1.3079 | ||
| 9058 | 2005.01.21 12:00 | close | 4371 | 1.00 | 1.2963 | 0.0000 | 1.3079 | 4.00 | 21328.00 |
| 9059 | 2005.01.21 12:00 | buy | 4372 | 1.00 | 1.2964 | 0.0000 | 1.3084 | ||
| 9060 | 2005.01.21 12:01 | close | 4372 | 1.00 | 1.2963 | 0.0000 | 1.3084 | -1.00 | 21327.00 |
| 9061 | 2005.01.21 12:02 | buy | 4373 | 1.00 | 1.2964 | 0.0000 | 1.3084 | ||
| 9062 | 2005.01.21 12:02 | close | 4373 | 1.00 | 1.2964 | 0.0000 | 1.3084 | 0.00 | 21327.00 |
| 9063 | 2005.01.21 12:02 | buy | 4374 | 1.00 | 1.2963 | 0.0000 | 1.3083 | ||
| 9064 | 2005.01.21 12:04 | close | 4374 | 1.00 | 1.2963 | 0.0000 | 1.3083 | 0.00 | 21327.00 |
| 9065 | 2005.01.21 12:05 | buy | 4375 | 1.00 | 1.2962 | 0.0000 | 1.3082 | ||
| 9066 | 2005.01.21 12:05 | close | 4375 | 1.00 | 1.2963 | 0.0000 | 1.3082 | 1.00 | 21328.00 |
| 9067 | 2005.01.21 12:05 | buy | 4376 | 1.00 | 1.2963 | 0.0000 | 1.3083 | ||
| 9068 | 2005.01.21 12:07 | close | 4376 | 1.00 | 1.2963 | 0.0000 | 1.3083 | 0.00 | 21328.00 |
| 9069 | 2005.01.21 12:20 | buy | 4377 | 1.00 | 1.2962 | 0.0000 | 1.3082 | ||
| 9070 | 2005.01.21 12:21 | close | 4377 | 1.00 | 1.2963 | 0.0000 | 1.3082 | 1.00 | 21329.00 |
| 9071 | 2005.01.21 12:22 | buy | 4378 | 1.00 | 1.2961 | 0.0000 | 1.3081 | ||
| 9072 | 2005.01.21 12:25 | close | 4378 | 1.00 | 1.2966 | 0.0000 | 1.3081 | 5.00 | 21334.00 |
| 9073 | 2005.01.21 12:26 | buy | 4379 | 1.00 | 1.2961 | 0.0000 | 1.3081 | ||
| 9074 | 2005.01.21 12:26 | close | 4379 | 1.00 | 1.2963 | 0.0000 | 1.3081 | 2.00 | 21336.00 |
| 9075 | 2005.01.21 12:26 | buy | 4380 | 1.00 | 1.2962 | 0.0000 | 1.3082 | ||
| 9076 | 2005.01.21 12:27 | close | 4380 | 1.00 | 1.2963 | 0.0000 | 1.3082 | 1.00 | 21337.00 |
| 9077 | 2005.01.24 18:09 | buy | 4381 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 9078 | 2005.01.24 18:25 | close | 4381 | 1.00 | 1.3038 | 0.0000 | 1.3159 | -1.00 | 21336.00 |
| 9079 | 2005.01.24 18:26 | buy | 4382 | 1.00 | 1.3038 | 0.0000 | 1.3158 | ||
| 9080 | 2005.01.24 18:29 | close | 4382 | 1.00 | 1.3040 | 0.0000 | 1.3158 | 2.00 | 21338.00 |
| 9081 | 2005.01.24 22:04 | buy | 4383 | 1.00 | 1.3035 | 0.0000 | 1.3155 | ||
| 9082 | 2005.01.24 22:10 | close | 4383 | 1.00 | 1.3036 | 0.0000 | 1.3155 | 1.00 | 21339.00 |
| 9083 | 2005.01.24 22:29 | buy | 4384 | 1.00 | 1.3036 | 0.0000 | 1.3156 | ||
| 9084 | 2005.01.24 22:39 | close | 4384 | 1.00 | 1.3037 | 0.0000 | 1.3156 | 1.00 | 21340.00 |
| 9085 | 2005.01.24 22:54 | buy | 4385 | 1.00 | 1.3036 | 0.0000 | 1.3156 | ||
| 9086 | 2005.01.24 22:59 | close | 4385 | 1.00 | 1.3036 | 0.0000 | 1.3156 | 0.00 | 21340.00 |
| 9087 | 2005.01.24 23:00 | buy | 4386 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 9088 | 2005.01.25 07:16 | close | 4386 | 1.00 | 1.3058 | 0.0000 | 1.3159 | 19.00 | 21359.00 |
| 9089 | 2005.01.25 07:16 | buy | 4387 | 1.00 | 1.3053 | 0.0000 | 1.3173 | ||
| 9090 | 2005.01.25 07:17 | close | 4387 | 1.00 | 1.3058 | 0.0000 | 1.3173 | 5.00 | 21364.00 |
| 9091 | 2005.01.25 07:17 | buy | 4388 | 1.00 | 1.3052 | 0.0000 | 1.3172 | ||
| 9092 | 2005.01.25 07:18 | close | 4388 | 1.00 | 1.3058 | 0.0000 | 1.3172 | 6.00 | 21370.00 |
| 9093 | 2005.01.25 07:19 | buy | 4389 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9094 | 2005.01.25 07:26 | close | 4389 | 1.00 | 1.3055 | 0.0000 | 1.3175 | 0.00 | 21370.00 |
| 9095 | 2005.01.25 07:26 | buy | 4390 | 1.00 | 1.3053 | 0.0000 | 1.3173 | ||
| 9096 | 2005.01.25 07:29 | close | 4390 | 1.00 | 1.3055 | 0.0000 | 1.3173 | 2.00 | 21372.00 |
| 9097 | 2005.01.25 07:33 | buy | 4391 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9098 | 2005.01.25 07:34 | close | 4391 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21371.00 |
| 9099 | 2005.01.25 07:34 | buy | 4392 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9100 | 2005.01.25 07:34 | close | 4392 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21370.00 |
| 9101 | 2005.01.25 07:39 | buy | 4393 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9102 | 2005.01.25 07:40 | close | 4393 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21369.00 |
| 9103 | 2005.01.25 07:40 | buy | 4394 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9104 | 2005.01.25 07:41 | close | 4394 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21368.00 |
| 9105 | 2005.01.25 07:41 | buy | 4395 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9106 | 2005.01.25 07:41 | close | 4395 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21367.00 |
| 9107 | 2005.01.25 07:48 | buy | 4396 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9108 | 2005.01.25 07:48 | close | 4396 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21366.00 |
| 9109 | 2005.01.25 07:49 | buy | 4397 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9110 | 2005.01.25 07:49 | close | 4397 | 1.00 | 1.3055 | 0.0000 | 1.3175 | 0.00 | 21366.00 |
| 9111 | 2005.01.25 07:49 | buy | 4398 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9112 | 2005.01.25 07:50 | close | 4398 | 1.00 | 1.3055 | 0.0000 | 1.3175 | 0.00 | 21366.00 |
| 9113 | 2005.01.25 07:51 | buy | 4399 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9114 | 2005.01.25 07:51 | close | 4399 | 1.00 | 1.3054 | 0.0000 | 1.3175 | -1.00 | 21365.00 |
| 9115 | 2005.01.25 07:51 | buy | 4400 | 1.00 | 1.3055 | 0.0000 | 1.3175 | ||
| 9116 | 2005.01.25 07:52 | close | 4400 | 1.00 | 1.3055 | 0.0000 | 1.3175 | 0.00 | 21365.00 |
| 9117 | 2005.01.25 11:30 | buy | 4401 | 1.00 | 1.3021 | 0.0000 | 1.3141 | ||
| 9118 | 2005.01.25 11:30 | close | 4401 | 1.00 | 1.3022 | 0.0000 | 1.3141 | 1.00 | 21366.00 |
| 9119 | 2005.01.25 11:31 | buy | 4402 | 1.00 | 1.3021 | 0.0000 | 1.3141 | ||
| 9120 | 2005.01.25 11:31 | close | 4402 | 1.00 | 1.3022 | 0.0000 | 1.3141 | 1.00 | 21367.00 |
| 9121 | 2005.01.25 11:32 | buy | 4403 | 1.00 | 1.3021 | 0.0000 | 1.3141 | ||
| 9122 | 2005.01.25 11:32 | close | 4403 | 1.00 | 1.3020 | 0.0000 | 1.3141 | -1.00 | 21366.00 |
| 9123 | 2005.01.25 11:34 | buy | 4404 | 1.00 | 1.3021 | 0.0000 | 1.3141 | ||
| 9124 | 2005.01.25 11:34 | close | 4404 | 1.00 | 1.3022 | 0.0000 | 1.3141 | 1.00 | 21367.00 |
| 9125 | 2005.01.25 12:00 | buy | 4405 | 1.00 | 1.3026 | 0.0000 | 1.3146 | ||
| 9126 | 2005.01.26 09:00 | close | 4405 | 1.00 | 1.3009 | 0.0000 | 1.3146 | -17.00 | 21350.00 |
| 9127 | 2005.01.26 09:39 | buy | 4406 | 1.00 | 1.3004 | 0.0000 | 1.3124 | ||
| 9128 | 2005.01.26 09:39 | close | 4406 | 1.00 | 1.3007 | 0.0000 | 1.3124 | 3.00 | 21353.00 |
| 9129 | 2005.01.26 09:40 | buy | 4407 | 1.00 | 1.3004 | 0.0000 | 1.3124 | ||
| 9130 | 2005.01.26 09:40 | close | 4407 | 1.00 | 1.3003 | 0.0000 | 1.3124 | -1.00 | 21352.00 |
| 9131 | 2005.01.26 09:42 | buy | 4408 | 1.00 | 1.3004 | 0.0000 | 1.3124 | ||
| 9132 | 2005.01.26 09:42 | close | 4408 | 1.00 | 1.3003 | 0.0000 | 1.3124 | -1.00 | 21351.00 |
| 9133 | 2005.01.26 09:42 | buy | 4409 | 1.00 | 1.3004 | 0.0000 | 1.3124 | ||
| 9134 | 2005.01.26 09:43 | close | 4409 | 1.00 | 1.3003 | 0.0000 | 1.3124 | -1.00 | 21350.00 |
| 9135 | 2005.01.26 09:43 | buy | 4410 | 1.00 | 1.3003 | 0.0000 | 1.3123 | ||
| 9136 | 2005.01.26 09:45 | close | 4410 | 1.00 | 1.3007 | 0.0000 | 1.3123 | 4.00 | 21354.00 |
| 9137 | 2005.01.26 09:46 | buy | 4411 | 1.00 | 1.3003 | 0.0000 | 1.3123 | ||
| 9138 | 2005.01.26 09:47 | close | 4411 | 1.00 | 1.3012 | 0.0000 | 1.3123 | 9.00 | 21363.00 |
| 9139 | 2005.01.27 11:10 | buy | 4412 | 1.00 | 1.3048 | 0.0000 | 1.3168 | ||
| 9140 | 2005.01.27 11:11 | close | 4412 | 1.00 | 1.3049 | 0.0000 | 1.3168 | 1.00 | 21364.00 |
| 9141 | 2005.01.27 11:11 | buy | 4413 | 1.00 | 1.3049 | 0.0000 | 1.3169 | ||
| 9142 | 2005.01.27 21:11 | modify | 4413 | 1.00 | 1.3049 | 1.3050 | 1.3169 | ||
| 9143 | 2005.01.27 21:11 | modify | 4413 | 1.00 | 1.3049 | 1.3051 | 1.3169 | ||
| 9144 | 2005.01.27 21:12 | s/l | 4413 | 1.00 | 1.3051 | 1.3051 | 1.3169 | 2.00 | 21366.00 |
| 9145 | 2005.01.28 06:23 | sell | 4414 | 1.00 | 1.3054 | 0.0000 | 1.2934 | ||
| 9146 | 2005.01.28 06:23 | close | 4414 | 1.00 | 1.3051 | 0.0000 | 1.2934 | 3.00 | 21369.00 |
| 9147 | 2005.01.28 06:25 | sell | 4415 | 1.00 | 1.3054 | 0.0000 | 1.2934 | ||
| 9148 | 2005.01.28 06:25 | close | 4415 | 1.00 | 1.3050 | 0.0000 | 1.2934 | 4.00 | 21373.00 |
| 9149 | 2005.01.28 06:26 | sell | 4416 | 1.00 | 1.3054 | 0.0000 | 1.2934 | ||
| 9150 | 2005.01.28 06:26 | close | 4416 | 1.00 | 1.3050 | 0.0000 | 1.2934 | 4.00 | 21377.00 |
| 9151 | 2005.01.28 09:32 | sell | 4417 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9152 | 2005.01.28 09:33 | close | 4417 | 1.00 | 1.3051 | 0.0000 | 1.2930 | -1.00 | 21376.00 |
| 9153 | 2005.01.28 09:34 | sell | 4418 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9154 | 2005.01.28 09:43 | close | 4418 | 1.00 | 1.3051 | 0.0000 | 1.2930 | -1.00 | 21375.00 |
| 9155 | 2005.01.28 09:43 | sell | 4419 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9156 | 2005.01.28 09:45 | close | 4419 | 1.00 | 1.3051 | 0.0000 | 1.2930 | -1.00 | 21374.00 |
| 9157 | 2005.01.28 09:51 | sell | 4420 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9158 | 2005.01.28 09:51 | close | 4420 | 1.00 | 1.3051 | 0.0000 | 1.2930 | -1.00 | 21373.00 |
| 9159 | 2005.01.28 09:52 | sell | 4421 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9160 | 2005.01.28 09:55 | close | 4421 | 1.00 | 1.3051 | 0.0000 | 1.2930 | -1.00 | 21372.00 |
| 9161 | 2005.01.28 09:56 | sell | 4422 | 1.00 | 1.3051 | 0.0000 | 1.2931 | ||
| 9162 | 2005.01.28 09:57 | close | 4422 | 1.00 | 1.3049 | 0.0000 | 1.2931 | 2.00 | 21374.00 |
| 9163 | 2005.01.28 10:00 | sell | 4423 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9164 | 2005.01.28 10:00 | close | 4423 | 1.00 | 1.3037 | 0.0000 | 1.2923 | 6.00 | 21380.00 |
| 9165 | 2005.01.28 10:00 | sell | 4424 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9166 | 2005.01.28 10:00 | close | 4424 | 1.00 | 1.3042 | 0.0000 | 1.2922 | 0.00 | 21380.00 |
| 9167 | 2005.01.28 10:01 | sell | 4425 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9168 | 2005.01.28 10:01 | close | 4425 | 1.00 | 1.3037 | 0.0000 | 1.2923 | 6.00 | 21386.00 |
| 9169 | 2005.01.28 10:02 | sell | 4426 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9170 | 2005.01.28 10:02 | close | 4426 | 1.00 | 1.3034 | 0.0000 | 1.2922 | 8.00 | 21394.00 |
| 9171 | 2005.01.28 10:05 | sell | 4427 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9172 | 2005.01.28 10:05 | close | 4427 | 1.00 | 1.3039 | 0.0000 | 1.2923 | 4.00 | 21398.00 |
| 9173 | 2005.01.28 10:06 | sell | 4428 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9174 | 2005.01.28 10:06 | close | 4428 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21397.00 |
| 9175 | 2005.01.28 10:07 | sell | 4429 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9176 | 2005.01.28 10:08 | close | 4429 | 1.00 | 1.3042 | 0.0000 | 1.2923 | 1.00 | 21398.00 |
| 9177 | 2005.01.28 10:08 | sell | 4430 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9178 | 2005.01.28 10:09 | close | 4430 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21397.00 |
| 9179 | 2005.01.28 10:22 | sell | 4431 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9180 | 2005.01.28 10:23 | close | 4431 | 1.00 | 1.3039 | 0.0000 | 1.2924 | 5.00 | 21402.00 |
| 9181 | 2005.01.28 10:25 | sell | 4432 | 1.00 | 1.3045 | 0.0000 | 1.2925 | ||
| 9182 | 2005.01.28 10:25 | close | 4432 | 1.00 | 1.3039 | 0.0000 | 1.2925 | 6.00 | 21408.00 |
| 9183 | 2005.01.28 10:25 | sell | 4433 | 1.00 | 1.3045 | 0.0000 | 1.2925 | ||
| 9184 | 2005.01.28 10:25 | close | 4433 | 1.00 | 1.3036 | 0.0000 | 1.2925 | 9.00 | 21417.00 |
| 9185 | 2005.01.28 10:26 | sell | 4434 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9186 | 2005.01.28 10:26 | close | 4434 | 1.00 | 1.3043 | 0.0000 | 1.2923 | 0.00 | 21417.00 |
| 9187 | 2005.01.28 11:20 | sell | 4435 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9188 | 2005.01.28 11:21 | close | 4435 | 1.00 | 1.3043 | 0.0000 | 1.2924 | 1.00 | 21418.00 |
| 9189 | 2005.01.28 12:15 | sell | 4436 | 1.00 | 1.3045 | 0.0000 | 1.2925 | ||
| 9190 | 2005.01.28 12:15 | close | 4436 | 1.00 | 1.3042 | 0.0000 | 1.2925 | 3.00 | 21421.00 |
| 9191 | 2005.01.28 12:37 | sell | 4437 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9192 | 2005.01.28 12:38 | close | 4437 | 1.00 | 1.3044 | 0.0000 | 1.2924 | 0.00 | 21421.00 |
| 9193 | 2005.01.28 12:38 | sell | 4438 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9194 | 2005.01.28 12:38 | close | 4438 | 1.00 | 1.3041 | 0.0000 | 1.2924 | 3.00 | 21424.00 |
| 9195 | 2005.01.28 12:39 | sell | 4439 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9196 | 2005.01.28 12:39 | close | 4439 | 1.00 | 1.3044 | 0.0000 | 1.2924 | 0.00 | 21424.00 |
| 9197 | 2005.01.28 12:39 | sell | 4440 | 1.00 | 1.3048 | 0.0000 | 1.2928 | ||
| 9198 | 2005.01.28 12:45 | close | 4440 | 1.00 | 1.3028 | 0.0000 | 1.2928 | 20.00 | 21444.00 |
| 9199 | 2005.01.28 12:45 | sell | 4441 | 1.00 | 1.3051 | 0.0000 | 1.2931 | ||
| 9200 | 2005.01.28 12:45 | close | 4441 | 1.00 | 1.3042 | 0.0000 | 1.2931 | 9.00 | 21453.00 |
| 9201 | 2005.01.28 12:46 | sell | 4442 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 9202 | 2005.01.28 12:46 | close | 4442 | 1.00 | 1.3028 | 0.0000 | 1.2927 | 19.00 | 21472.00 |
| 9203 | 2005.01.28 12:46 | sell | 4443 | 1.00 | 1.3051 | 0.0000 | 1.2931 | ||
| 9204 | 2005.01.28 12:46 | close | 4443 | 1.00 | 1.3042 | 0.0000 | 1.2931 | 9.00 | 21481.00 |
| 9205 | 2005.01.28 12:50 | sell | 4444 | 1.00 | 1.3046 | 0.0000 | 1.2926 | ||
| 9206 | 2005.01.28 12:50 | close | 4444 | 1.00 | 1.3042 | 0.0000 | 1.2926 | 4.00 | 21485.00 |
| 9207 | 2005.01.28 12:50 | sell | 4445 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9208 | 2005.01.28 12:51 | close | 4445 | 1.00 | 1.3036 | 0.0000 | 1.2924 | 8.00 | 21493.00 |
| 9209 | 2005.01.28 12:51 | sell | 4446 | 1.00 | 1.3046 | 0.0000 | 1.2926 | ||
| 9210 | 2005.01.28 12:51 | close | 4446 | 1.00 | 1.3042 | 0.0000 | 1.2926 | 4.00 | 21497.00 |
| 9211 | 2005.01.28 12:52 | sell | 4447 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9212 | 2005.01.28 12:52 | close | 4447 | 1.00 | 1.3042 | 0.0000 | 1.2924 | 2.00 | 21499.00 |
| 9213 | 2005.01.28 12:53 | sell | 4448 | 1.00 | 1.3048 | 0.0000 | 1.2928 | ||
| 9214 | 2005.01.28 12:53 | close | 4448 | 1.00 | 1.3041 | 0.0000 | 1.2928 | 7.00 | 21506.00 |
| 9215 | 2005.01.28 12:53 | sell | 4449 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9216 | 2005.01.28 12:54 | close | 4449 | 1.00 | 1.3042 | 0.0000 | 1.2924 | 2.00 | 21508.00 |
| 9217 | 2005.01.28 12:54 | sell | 4450 | 1.00 | 1.3048 | 0.0000 | 1.2928 | ||
| 9218 | 2005.01.28 12:54 | close | 4450 | 1.00 | 1.3041 | 0.0000 | 1.2928 | 7.00 | 21515.00 |
| 9219 | 2005.01.28 12:55 | sell | 4451 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9220 | 2005.01.28 12:55 | close | 4451 | 1.00 | 1.3043 | 0.0000 | 1.2924 | 1.00 | 21516.00 |
| 9221 | 2005.01.28 12:55 | sell | 4452 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 9222 | 2005.01.28 12:56 | close | 4452 | 1.00 | 1.3041 | 0.0000 | 1.2927 | 6.00 | 21522.00 |
| 9223 | 2005.01.28 12:56 | sell | 4453 | 1.00 | 1.3044 | 0.0000 | 1.2924 | ||
| 9224 | 2005.01.28 12:57 | close | 4453 | 1.00 | 1.3043 | 0.0000 | 1.2924 | 1.00 | 21523.00 |
| 9225 | 2005.01.28 12:57 | sell | 4454 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 9226 | 2005.01.28 14:07 | close | 4454 | 1.00 | 1.3022 | 0.0000 | 1.2927 | 25.00 | 21548.00 |
| 9227 | 2005.01.28 14:07 | sell | 4455 | 1.00 | 1.3025 | 0.0000 | 1.2905 | ||
| 9228 | 2005.01.28 14:08 | close | 4455 | 1.00 | 1.3023 | 0.0000 | 1.2905 | 2.00 | 21550.00 |
| 9229 | 2005.01.28 14:08 | sell | 4456 | 1.00 | 1.3049 | 0.0000 | 1.2929 | ||
| 9230 | 2005.01.28 14:08 | modify | 4456 | 1.00 | 1.3049 | 1.3045 | 1.2929 | ||
| 9231 | 2005.01.28 14:09 | close | 4456 | 1.00 | 1.3019 | 1.3045 | 1.2929 | 30.00 | 21580.00 |
| 9232 | 2005.01.28 14:09 | sell | 4457 | 1.00 | 1.3025 | 0.0000 | 1.2905 | ||
| 9233 | 2005.01.28 14:09 | close | 4457 | 1.00 | 1.3023 | 0.0000 | 1.2905 | 2.00 | 21582.00 |
| 9234 | 2005.01.28 14:10 | sell | 4458 | 1.00 | 1.3036 | 0.0000 | 1.2916 | ||
| 9235 | 2005.01.28 14:10 | close | 4458 | 1.00 | 1.3022 | 0.0000 | 1.2916 | 14.00 | 21596.00 |
| 9236 | 2005.01.28 14:10 | sell | 4459 | 1.00 | 1.3024 | 0.0000 | 1.2904 | ||
| 9237 | 2005.01.28 14:11 | close | 4459 | 1.00 | 1.3017 | 0.0000 | 1.2904 | 7.00 | 21603.00 |
| 9238 | 2005.01.28 14:11 | sell | 4460 | 1.00 | 1.3036 | 0.0000 | 1.2916 | ||
| 9239 | 2005.01.28 14:12 | close | 4460 | 1.00 | 1.3022 | 0.0000 | 1.2916 | 14.00 | 21617.00 |
| 9240 | 2005.01.28 14:12 | sell | 4461 | 1.00 | 1.3024 | 0.0000 | 1.2904 | ||
| 9241 | 2005.01.28 14:17 | close | 4461 | 1.00 | 1.3007 | 0.0000 | 1.2904 | 17.00 | 21634.00 |
| 9242 | 2005.01.28 14:18 | sell | 4462 | 1.00 | 1.3048 | 0.0000 | 1.2928 | ||
| 9243 | 2005.01.28 14:18 | close | 4462 | 1.00 | 1.3015 | 0.0000 | 1.2928 | 33.00 | 21667.00 |
| 9244 | 2005.01.28 14:19 | sell | 4463 | 1.00 | 1.3048 | 0.0000 | 1.2928 | ||
| 9245 | 2005.01.28 14:20 | close | 4463 | 1.00 | 1.2986 | 0.0000 | 1.2928 | 62.00 | 21729.00 |
| 9246 | 2005.01.28 14:21 | sell | 4464 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9247 | 2005.01.28 14:21 | close | 4464 | 1.00 | 1.3016 | 0.0000 | 1.2930 | 34.00 | 21763.00 |
| 9248 | 2005.01.28 14:22 | sell | 4465 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9249 | 2005.01.28 14:25 | close | 4465 | 1.00 | 1.3004 | 0.0000 | 1.2930 | 46.00 | 21809.00 |
| 9250 | 2005.01.28 14:25 | sell | 4466 | 1.00 | 1.3049 | 0.0000 | 1.2929 | ||
| 9251 | 2005.01.28 14:25 | modify | 4466 | 1.00 | 1.3049 | 1.3045 | 1.2929 | ||
| 9252 | 2005.01.28 14:25 | close | 4466 | 1.00 | 1.3017 | 1.3045 | 1.2929 | 32.00 | 21841.00 |
| 9253 | 2005.01.28 14:25 | sell | 4467 | 1.00 | 1.3025 | 0.0000 | 1.2905 | ||
| 9254 | 2005.01.28 14:26 | close | 4467 | 1.00 | 1.3009 | 0.0000 | 1.2905 | 16.00 | 21857.00 |
| 9255 | 2005.01.28 14:27 | sell | 4468 | 1.00 | 1.3049 | 0.0000 | 1.2929 | ||
| 9256 | 2005.01.28 14:27 | modify | 4468 | 1.00 | 1.3049 | 1.3045 | 1.2929 | ||
| 9257 | 2005.01.28 14:27 | close | 4468 | 1.00 | 1.3017 | 1.3045 | 1.2929 | 32.00 | 21889.00 |
| 9258 | 2005.01.31 13:43 | sell | 4469 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9259 | 2005.01.31 13:43 | close | 4469 | 1.00 | 1.3035 | 0.0000 | 1.2915 | 0.00 | 21889.00 |
| 9260 | 2005.01.31 13:45 | sell | 4470 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9261 | 2005.01.31 13:50 | close | 4470 | 1.00 | 1.3036 | 0.0000 | 1.2915 | -1.00 | 21888.00 |
| 9262 | 2005.01.31 13:51 | sell | 4471 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9263 | 2005.01.31 13:52 | close | 4471 | 1.00 | 1.3035 | 0.0000 | 1.2915 | 0.00 | 21888.00 |
| 9264 | 2005.01.31 13:54 | sell | 4472 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9265 | 2005.01.31 13:54 | close | 4472 | 1.00 | 1.3035 | 0.0000 | 1.2915 | 0.00 | 21888.00 |
| 9266 | 2005.01.31 13:54 | sell | 4473 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9267 | 2005.01.31 13:55 | close | 4473 | 1.00 | 1.3031 | 0.0000 | 1.2915 | 4.00 | 21892.00 |
| 9268 | 2005.01.31 13:55 | sell | 4474 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9269 | 2005.01.31 13:56 | close | 4474 | 1.00 | 1.3036 | 0.0000 | 1.2915 | -1.00 | 21891.00 |
| 9270 | 2005.01.31 14:13 | sell | 4475 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9271 | 2005.01.31 14:14 | close | 4475 | 1.00 | 1.3031 | 0.0000 | 1.2910 | -1.00 | 21890.00 |
| 9272 | 2005.01.31 14:18 | sell | 4476 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9273 | 2005.01.31 14:18 | close | 4476 | 1.00 | 1.3031 | 0.0000 | 1.2910 | -1.00 | 21889.00 |
| 9274 | 2005.01.31 14:19 | sell | 4477 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9275 | 2005.01.31 14:20 | close | 4477 | 1.00 | 1.3031 | 0.0000 | 1.2910 | -1.00 | 21888.00 |
| 9276 | 2005.01.31 14:21 | sell | 4478 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9277 | 2005.01.31 14:22 | close | 4478 | 1.00 | 1.3031 | 0.0000 | 1.2910 | -1.00 | 21887.00 |
| 9278 | 2005.01.31 14:22 | sell | 4479 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9279 | 2005.01.31 14:22 | close | 4479 | 1.00 | 1.3031 | 0.0000 | 1.2910 | -1.00 | 21886.00 |
| 9280 | 2005.01.31 14:23 | sell | 4480 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9281 | 2005.01.31 14:23 | close | 4480 | 1.00 | 1.3031 | 0.0000 | 1.2910 | -1.00 | 21885.00 |
| 9282 | 2005.01.31 14:37 | sell | 4481 | 1.00 | 1.3034 | 0.0000 | 1.2914 | ||
| 9283 | 2005.01.31 14:38 | close | 4481 | 1.00 | 1.3027 | 0.0000 | 1.2914 | 7.00 | 21892.00 |
| 9284 | 2005.01.31 14:38 | sell | 4482 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9285 | 2005.02.01 07:23 | close | 4482 | 1.00 | 1.3019 | 0.0000 | 1.2915 | 16.00 | 21908.00 |
| 9286 | 2005.02.01 07:23 | sell | 4483 | 1.00 | 1.3026 | 0.0000 | 1.2906 | ||
| 9287 | 2005.02.01 07:24 | close | 4483 | 1.00 | 1.3025 | 0.0000 | 1.2906 | 1.00 | 21909.00 |
| 9288 | 2005.02.01 07:24 | sell | 4484 | 1.00 | 1.3027 | 0.0000 | 1.2907 | ||
| 9289 | 2005.02.01 07:25 | close | 4484 | 1.00 | 1.3019 | 0.0000 | 1.2907 | 8.00 | 21917.00 |
| 9290 | 2005.02.01 07:38 | sell | 4485 | 1.00 | 1.3025 | 0.0000 | 1.2905 | ||
| 9291 | 2005.02.01 07:39 | close | 4485 | 1.00 | 1.3025 | 0.0000 | 1.2905 | 0.00 | 21917.00 |
| 9292 | 2005.02.01 07:39 | sell | 4486 | 1.00 | 1.3026 | 0.0000 | 1.2906 | ||
| 9293 | 2005.02.01 07:50 | close | 4486 | 1.00 | 1.3025 | 0.0000 | 1.2906 | 1.00 | 21918.00 |
| 9294 | 2005.02.01 07:50 | sell | 4487 | 1.00 | 1.3028 | 0.0000 | 1.2908 | ||
| 9295 | 2005.02.01 07:54 | close | 4487 | 1.00 | 1.3024 | 0.0000 | 1.2908 | 4.00 | 21922.00 |
| 9296 | 2005.02.01 07:55 | sell | 4488 | 1.00 | 1.3030 | 0.0000 | 1.2910 | ||
| 9297 | 2005.02.01 07:55 | close | 4488 | 1.00 | 1.3024 | 0.0000 | 1.2910 | 6.00 | 21928.00 |
| 9298 | 2005.02.01 07:55 | sell | 4489 | 1.00 | 1.3028 | 0.0000 | 1.2908 | ||
| 9299 | 2005.02.01 08:00 | close | 4489 | 1.00 | 1.3032 | 0.0000 | 1.2908 | -4.00 | 21924.00 |
| 9300 | 2005.02.01 08:35 | sell | 4490 | 1.00 | 1.3034 | 0.0000 | 1.2914 | ||
| 9301 | 2005.02.01 08:46 | close | 4490 | 1.00 | 1.3030 | 0.0000 | 1.2914 | 4.00 | 21928.00 |
| 9302 | 2005.02.01 08:56 | sell | 4491 | 1.00 | 1.3035 | 0.0000 | 1.2915 | ||
| 9303 | 2005.02.01 09:14 | close | 4491 | 1.00 | 1.3035 | 0.0000 | 1.2915 | 0.00 | 21928.00 |
| 9304 | 2005.02.01 18:00 | sell | 4492 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9305 | 2005.02.01 18:00 | close | 4492 | 1.00 | 1.3043 | 0.0000 | 1.2923 | 0.00 | 21928.00 |
| 9306 | 2005.02.01 18:00 | sell | 4493 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9307 | 2005.02.01 18:01 | close | 4493 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21927.00 |
| 9308 | 2005.02.01 18:02 | sell | 4494 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9309 | 2005.02.01 18:05 | close | 4494 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21926.00 |
| 9310 | 2005.02.01 18:05 | sell | 4495 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9311 | 2005.02.01 18:07 | close | 4495 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21925.00 |
| 9312 | 2005.02.01 18:07 | sell | 4496 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9313 | 2005.02.01 18:09 | close | 4496 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21924.00 |
| 9314 | 2005.02.01 18:09 | sell | 4497 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9315 | 2005.02.01 18:11 | close | 4497 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21923.00 |
| 9316 | 2005.02.01 18:18 | sell | 4498 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9317 | 2005.02.01 18:38 | close | 4498 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21922.00 |
| 9318 | 2005.02.01 18:38 | sell | 4499 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9319 | 2005.02.01 18:41 | close | 4499 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21921.00 |
| 9320 | 2005.02.01 18:44 | sell | 4500 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9321 | 2005.02.02 14:18 | close | 4500 | 1.00 | 1.3043 | 0.0000 | 1.2922 | -1.00 | 21920.00 |
| 9322 | 2005.02.02 14:19 | sell | 4501 | 1.00 | 1.3045 | 0.0000 | 1.2925 | ||
| 9323 | 2005.02.02 14:20 | close | 4501 | 1.00 | 1.3043 | 0.0000 | 1.2925 | 2.00 | 21922.00 |
| 9324 | 2005.02.02 14:20 | sell | 4502 | 1.00 | 1.3046 | 0.0000 | 1.2926 | ||
| 9325 | 2005.02.02 14:21 | close | 4502 | 1.00 | 1.3043 | 0.0000 | 1.2926 | 3.00 | 21925.00 |
| 9326 | 2005.02.02 14:21 | sell | 4503 | 1.00 | 1.3043 | 0.0000 | 1.2923 | ||
| 9327 | 2005.02.02 14:45 | close | 4503 | 1.00 | 1.3041 | 0.0000 | 1.2923 | 2.00 | 21927.00 |
| 9328 | 2005.02.02 14:46 | sell | 4504 | 1.00 | 1.3042 | 0.0000 | 1.2922 | ||
| 9329 | 2005.02.02 14:47 | close | 4504 | 1.00 | 1.3038 | 0.0000 | 1.2922 | 4.00 | 21931.00 |
| 9330 | 2005.02.04 12:33 | sell | 4505 | 1.00 | 1.3028 | 0.0000 | 1.2908 | ||
| 9331 | 2005.02.04 12:33 | close | 4505 | 1.00 | 1.3000 | 0.0000 | 1.2908 | 28.00 | 21959.00 |
| 9332 | 2005.02.04 12:33 | sell | 4506 | 1.00 | 1.3016 | 0.0000 | 1.2896 | ||
| 9333 | 2005.02.04 12:34 | close | 4506 | 1.00 | 1.3003 | 0.0000 | 1.2896 | 13.00 | 21972.00 |
| 9334 | 2005.02.04 12:34 | sell | 4507 | 1.00 | 1.3034 | 0.0000 | 1.2914 | ||
| 9335 | 2005.02.04 12:35 | close | 4507 | 1.00 | 1.2921 | 0.0000 | 1.2914 | 113.00 | 22085.00 |
| 9336 | 2005.02.04 12:35 | sell | 4508 | 1.00 | 1.3024 | 0.0000 | 1.2904 | ||
| 9337 | 2005.02.04 12:36 | close | 4508 | 1.00 | 1.3007 | 0.0000 | 1.2904 | 17.00 | 22102.00 |
| 9338 | 2005.02.04 12:36 | sell | 4509 | 1.00 | 1.3015 | 0.0000 | 1.2895 | ||
| 9339 | 2005.02.04 12:37 | close | 4509 | 1.00 | 1.2921 | 0.0000 | 1.2895 | 94.00 | 22196.00 |
| 9340 | 2005.02.04 12:42 | sell | 4510 | 1.00 | 1.3016 | 0.0000 | 1.2896 | ||
| 9341 | 2005.02.04 12:43 | close | 4510 | 1.00 | 1.2964 | 0.0000 | 1.2896 | 52.00 | 22248.00 |
| 9342 | 2005.02.04 12:43 | sell | 4511 | 1.00 | 1.3012 | 0.0000 | 1.2892 | ||
| 9343 | 2005.02.04 12:43 | close | 4511 | 1.00 | 1.3005 | 0.0000 | 1.2892 | 7.00 | 22255.00 |
| 9344 | 2005.02.04 12:44 | sell | 4512 | 1.00 | 1.3016 | 0.0000 | 1.2896 | ||
| 9345 | 2005.02.04 12:45 | close | 4512 | 1.00 | 1.2982 | 0.0000 | 1.2896 | 34.00 | 22289.00 |
| 9346 | 2005.02.04 12:45 | sell | 4513 | 1.00 | 1.3013 | 0.0000 | 1.2893 | ||
| 9347 | 2005.02.04 12:45 | close | 4513 | 1.00 | 1.3009 | 0.0000 | 1.2893 | 4.00 | 22293.00 |
| 9348 | 2005.02.04 12:46 | sell | 4514 | 1.00 | 1.3016 | 0.0000 | 1.2896 | ||
| 9349 | 2005.02.04 12:46 | close | 4514 | 1.00 | 1.2982 | 0.0000 | 1.2896 | 34.00 | 22327.00 |
| 9350 | 2005.02.09 05:00 | sell | 4515 | 1.00 | 1.2781 | 0.0000 | 1.2661 | ||
| 9351 | 2005.02.09 05:02 | close | 4515 | 1.00 | 1.2778 | 0.0000 | 1.2661 | 3.00 | 22330.00 |
| 9352 | 2005.02.09 05:02 | sell | 4516 | 1.00 | 1.2781 | 0.0000 | 1.2661 | ||
| 9353 | 2005.02.09 05:03 | close | 4516 | 1.00 | 1.2780 | 0.0000 | 1.2661 | 1.00 | 22331.00 |
| 9354 | 2005.02.09 05:54 | sell | 4517 | 1.00 | 1.2782 | 0.0000 | 1.2662 | ||
| 9355 | 2005.02.09 05:59 | close | 4517 | 1.00 | 1.2779 | 0.0000 | 1.2662 | 3.00 | 22334.00 |
| 9356 | 2005.02.09 06:00 | sell | 4518 | 1.00 | 1.2776 | 0.0000 | 1.2656 | ||
| 9357 | 2005.02.09 12:30 | modify | 4518 | 1.00 | 1.2776 | 1.2776 | 1.2656 | ||
| 9358 | 2005.02.09 12:32 | close | 4518 | 1.00 | 1.2744 | 1.2776 | 1.2656 | 32.00 | 22366.00 |
| 9359 | 2005.02.09 12:33 | sell | 4519 | 1.00 | 1.2754 | 0.0000 | 1.2634 | ||
| 9360 | 2005.02.09 12:34 | close | 4519 | 1.00 | 1.2751 | 0.0000 | 1.2634 | 3.00 | 22369.00 |
| 9361 | 2005.02.09 12:38 | sell | 4520 | 1.00 | 1.2755 | 0.0000 | 1.2635 | ||
| 9362 | 2005.02.09 12:38 | close | 4520 | 1.00 | 1.2755 | 0.0000 | 1.2635 | 0.00 | 22369.00 |
| 9363 | 2005.02.09 12:42 | sell | 4521 | 1.00 | 1.2758 | 0.0000 | 1.2638 | ||
| 9364 | 2005.02.09 12:51 | close | 4521 | 1.00 | 1.2754 | 0.0000 | 1.2638 | 4.00 | 22373.00 |
| 9365 | 2005.02.09 14:35 | sell | 4522 | 1.00 | 1.2795 | 0.0000 | 1.2675 | ||
| 9366 | 2005.02.09 14:36 | close | 4522 | 1.00 | 1.2784 | 0.0000 | 1.2675 | 11.00 | 22384.00 |
| 9367 | 2005.02.09 14:36 | sell | 4523 | 1.00 | 1.2792 | 0.0000 | 1.2672 | ||
| 9368 | 2005.02.09 14:38 | close | 4523 | 1.00 | 1.2783 | 0.0000 | 1.2672 | 9.00 | 22393.00 |
| 9369 | 2005.02.09 14:38 | sell | 4524 | 1.00 | 1.2790 | 0.0000 | 1.2670 | ||
| 9370 | 2005.02.09 14:48 | close | 4524 | 1.00 | 1.2773 | 0.0000 | 1.2670 | 17.00 | 22410.00 |
| 9371 | 2005.02.09 14:55 | sell | 4525 | 1.00 | 1.2786 | 0.0000 | 1.2666 | ||
| 9372 | 2005.02.09 14:56 | close | 4525 | 1.00 | 1.2786 | 0.0000 | 1.2666 | 0.00 | 22410.00 |
| 9373 | 2005.02.09 14:59 | sell | 4526 | 1.00 | 1.2788 | 0.0000 | 1.2668 | ||
| 9374 | 2005.02.10 10:25 | close | 4526 | 1.00 | 1.2790 | 0.0000 | 1.2668 | -2.00 | 22408.00 |
| 9375 | 2005.02.10 10:26 | sell | 4527 | 1.00 | 1.2791 | 0.0000 | 1.2671 | ||
| 9376 | 2005.02.10 10:43 | close | 4527 | 1.00 | 1.2790 | 0.0000 | 1.2671 | 1.00 | 22409.00 |
| 9377 | 2005.02.10 10:44 | sell | 4528 | 1.00 | 1.2791 | 0.0000 | 1.2671 | ||
| 9378 | 2005.02.10 10:45 | close | 4528 | 1.00 | 1.2790 | 0.0000 | 1.2671 | 1.00 | 22410.00 |
| 9379 | 2005.02.10 13:00 | sell | 4529 | 1.00 | 1.2821 | 0.0000 | 1.2701 | ||
| 9380 | 2005.02.10 13:00 | close | 4529 | 1.00 | 1.2813 | 0.0000 | 1.2701 | 8.00 | 22418.00 |
| 9381 | 2005.02.10 13:00 | sell | 4530 | 1.00 | 1.2821 | 0.0000 | 1.2701 | ||
| 9382 | 2005.02.10 13:01 | close | 4530 | 1.00 | 1.2813 | 0.0000 | 1.2701 | 8.00 | 22426.00 |
| 9383 | 2005.02.10 13:01 | sell | 4531 | 1.00 | 1.2821 | 0.0000 | 1.2701 | ||
| 9384 | 2005.02.10 13:01 | close | 4531 | 1.00 | 1.2813 | 0.0000 | 1.2701 | 8.00 | 22434.00 |
| 9385 | 2005.02.10 13:02 | sell | 4532 | 1.00 | 1.2821 | 0.0000 | 1.2701 | ||
| 9386 | 2005.02.10 13:05 | close | 4532 | 1.00 | 1.2814 | 0.0000 | 1.2701 | 7.00 | 22441.00 |
| 9387 | 2005.02.10 13:06 | sell | 4533 | 1.00 | 1.2813 | 0.0000 | 1.2693 | ||
| 9388 | 2005.02.10 13:07 | close | 4533 | 1.00 | 1.2814 | 0.0000 | 1.2693 | -1.00 | 22440.00 |
| 9389 | 2005.02.10 13:30 | sell | 4534 | 1.00 | 1.2863 | 0.0000 | 1.2743 | ||
| 9390 | 2005.02.10 13:30 | modify | 4534 | 1.00 | 1.2863 | 1.2859 | 1.2743 | ||
| 9391 | 2005.02.10 13:30 | modify | 4534 | 1.00 | 1.2863 | 1.2854 | 1.2743 | ||
| 9392 | 2005.02.10 13:30 | modify | 4534 | 1.00 | 1.2863 | 1.2845 | 1.2743 | ||
| 9393 | 2005.02.10 13:30 | close | 4534 | 1.00 | 1.2814 | 1.2845 | 1.2743 | 49.00 | 22489.00 |
| 9394 | 2005.02.10 13:30 | sell | 4535 | 1.00 | 1.2815 | 0.0000 | 1.2695 | ||
| 9395 | 2005.02.10 13:31 | close | 4535 | 1.00 | 1.2814 | 0.0000 | 1.2695 | 1.00 | 22490.00 |
| 9396 | 2005.02.10 13:31 | sell | 4536 | 1.00 | 1.2815 | 0.0000 | 1.2695 | ||
| 9397 | 2005.02.10 13:48 | close | 4536 | 1.00 | 1.2813 | 0.0000 | 1.2695 | 2.00 | 22492.00 |
| 9398 | 2005.02.10 13:49 | sell | 4537 | 1.00 | 1.2814 | 0.0000 | 1.2694 | ||
| 9399 | 2005.02.10 13:49 | close | 4537 | 1.00 | 1.2813 | 0.0000 | 1.2694 | 1.00 | 22493.00 |
| 9400 | 2005.02.10 13:50 | sell | 4538 | 1.00 | 1.2813 | 0.0000 | 1.2693 | ||
| 9401 | 2005.02.10 13:50 | close | 4538 | 1.00 | 1.2814 | 0.0000 | 1.2693 | -1.00 | 22492.00 |
| 9402 | 2005.02.10 13:51 | sell | 4539 | 1.00 | 1.2815 | 0.0000 | 1.2695 | ||
| 9403 | 2005.02.16 14:30 | close | 4539 | 1.00 | 1.2961 | 0.0000 | 1.2695 | -146.00 | 22346.00 |
| 9404 | 2005.02.16 14:30 | sell | 4540 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9405 | 2005.02.16 14:30 | close | 4540 | 1.00 | 1.2964 | 0.0000 | 1.2848 | 4.00 | 22350.00 |
| 9406 | 2005.02.16 14:30 | sell | 4541 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9407 | 2005.02.16 14:30 | close | 4541 | 1.00 | 1.2964 | 0.0000 | 1.2848 | 4.00 | 22354.00 |
| 9408 | 2005.02.16 14:30 | sell | 4542 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9409 | 2005.02.16 14:30 | close | 4542 | 1.00 | 1.2964 | 0.0000 | 1.2848 | 4.00 | 22358.00 |
| 9410 | 2005.02.16 14:31 | sell | 4543 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9411 | 2005.02.16 14:31 | close | 4543 | 1.00 | 1.2964 | 0.0000 | 1.2848 | 4.00 | 22362.00 |
| 9412 | 2005.02.16 14:31 | sell | 4544 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9413 | 2005.02.16 14:31 | close | 4544 | 1.00 | 1.2964 | 0.0000 | 1.2848 | 4.00 | 22366.00 |
| 9414 | 2005.02.16 14:31 | sell | 4545 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9415 | 2005.02.16 14:31 | close | 4545 | 1.00 | 1.2964 | 0.0000 | 1.2848 | 4.00 | 22370.00 |
| 9416 | 2005.02.16 14:42 | sell | 4546 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9417 | 2005.02.16 14:43 | close | 4546 | 1.00 | 1.2965 | 0.0000 | 1.2848 | 3.00 | 22373.00 |
| 9418 | 2005.02.16 14:43 | sell | 4547 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9419 | 2005.02.16 14:43 | close | 4547 | 1.00 | 1.2965 | 0.0000 | 1.2848 | 3.00 | 22376.00 |
| 9420 | 2005.02.16 14:44 | sell | 4548 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9421 | 2005.02.16 14:44 | close | 4548 | 1.00 | 1.2965 | 0.0000 | 1.2848 | 3.00 | 22379.00 |
| 9422 | 2005.02.16 14:45 | sell | 4549 | 1.00 | 1.2974 | 0.0000 | 1.2854 | ||
| 9423 | 2005.02.16 14:50 | close | 4549 | 1.00 | 1.2966 | 0.0000 | 1.2854 | 8.00 | 22387.00 |
| 9424 | 2005.02.16 14:50 | sell | 4550 | 1.00 | 1.2966 | 0.0000 | 1.2846 | ||
| 9425 | 2005.02.16 14:50 | close | 4550 | 1.00 | 1.2967 | 0.0000 | 1.2846 | -1.00 | 22386.00 |
| 9426 | 2005.02.16 14:50 | sell | 4551 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9427 | 2005.02.16 14:50 | close | 4551 | 1.00 | 1.2967 | 0.0000 | 1.2848 | 1.00 | 22387.00 |
| 9428 | 2005.02.16 14:50 | sell | 4552 | 1.00 | 1.2966 | 0.0000 | 1.2846 | ||
| 9429 | 2005.02.16 14:50 | close | 4552 | 1.00 | 1.2967 | 0.0000 | 1.2846 | -1.00 | 22386.00 |
| 9430 | 2005.02.16 14:51 | sell | 4553 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9431 | 2005.02.16 14:51 | close | 4553 | 1.00 | 1.2967 | 0.0000 | 1.2848 | 1.00 | 22387.00 |
| 9432 | 2005.02.16 14:51 | sell | 4554 | 1.00 | 1.2966 | 0.0000 | 1.2846 | ||
| 9433 | 2005.02.16 14:51 | close | 4554 | 1.00 | 1.2967 | 0.0000 | 1.2846 | -1.00 | 22386.00 |
| 9434 | 2005.02.16 14:51 | sell | 4555 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 9435 | 2005.02.16 14:51 | close | 4555 | 1.00 | 1.2967 | 0.0000 | 1.2848 | 1.00 | 22387.00 |
| 9436 | 2005.02.16 14:55 | sell | 4556 | 1.00 | 1.2967 | 0.0000 | 1.2847 | ||
| 9437 | 2005.02.16 14:55 | close | 4556 | 1.00 | 1.2965 | 0.0000 | 1.2847 | 2.00 | 22389.00 |
| 9438 | 2005.02.16 14:55 | sell | 4557 | 1.00 | 1.2975 | 0.0000 | 1.2855 | ||
| 9439 | 2005.02.16 14:55 | close | 4557 | 1.00 | 1.2967 | 0.0000 | 1.2855 | 8.00 | 22397.00 |
| 9440 | 2005.02.16 14:55 | sell | 4558 | 1.00 | 1.2967 | 0.0000 | 1.2847 | ||
| 9441 | 2005.02.16 14:55 | close | 4558 | 1.00 | 1.2965 | 0.0000 | 1.2847 | 2.00 | 22399.00 |
| 9442 | 2005.02.16 14:56 | sell | 4559 | 1.00 | 1.2975 | 0.0000 | 1.2855 | ||
| 9443 | 2005.02.16 14:56 | close | 4559 | 1.00 | 1.2967 | 0.0000 | 1.2855 | 8.00 | 22407.00 |
| 9444 | 2005.02.16 14:56 | sell | 4560 | 1.00 | 1.2967 | 0.0000 | 1.2847 | ||
| 9445 | 2005.02.16 14:56 | close | 4560 | 1.00 | 1.2965 | 0.0000 | 1.2847 | 2.00 | 22409.00 |
| 9446 | 2005.02.16 14:56 | sell | 4561 | 1.00 | 1.2975 | 0.0000 | 1.2855 | ||
| 9447 | 2005.02.16 14:56 | close | 4561 | 1.00 | 1.2967 | 0.0000 | 1.2855 | 8.00 | 22417.00 |
| 9448 | 2005.02.16 14:59 | sell | 4562 | 1.00 | 1.2985 | 0.0000 | 1.2865 | ||
| 9449 | 2005.02.16 15:00 | close | 4562 | 1.00 | 1.2986 | 0.0000 | 1.2865 | -1.00 | 22416.00 |
| 9450 | 2005.02.16 15:40 | sell | 4563 | 1.00 | 1.2998 | 0.0000 | 1.2878 | ||
| 9451 | 2005.02.16 15:40 | close | 4563 | 1.00 | 1.2998 | 0.0000 | 1.2878 | 0.00 | 22416.00 |
| 9452 | 2005.02.16 15:41 | sell | 4564 | 1.00 | 1.2998 | 0.0000 | 1.2878 | ||
| 9453 | 2005.02.16 15:41 | close | 4564 | 1.00 | 1.2998 | 0.0000 | 1.2878 | 0.00 | 22416.00 |
| 9454 | 2005.02.16 15:42 | sell | 4565 | 1.00 | 1.2998 | 0.0000 | 1.2878 | ||
| 9455 | 2005.02.16 15:42 | close | 4565 | 1.00 | 1.2992 | 0.0000 | 1.2878 | 6.00 | 22422.00 |
| 9456 | 2005.02.16 15:43 | sell | 4566 | 1.00 | 1.2998 | 0.0000 | 1.2878 | ||
| 9457 | 2005.02.16 15:43 | close | 4566 | 1.00 | 1.2998 | 0.0000 | 1.2878 | 0.00 | 22422.00 |
| 9458 | 2005.02.16 15:44 | sell | 4567 | 1.00 | 1.2998 | 0.0000 | 1.2878 | ||
| 9459 | 2005.02.16 15:44 | close | 4567 | 1.00 | 1.2998 | 0.0000 | 1.2878 | 0.00 | 22422.00 |
| 9460 | 2005.02.16 16:35 | sell | 4568 | 1.00 | 1.3015 | 0.0000 | 1.2895 | ||
| 9461 | 2005.02.16 16:35 | close | 4568 | 1.00 | 1.3006 | 0.0000 | 1.2895 | 9.00 | 22431.00 |
| 9462 | 2005.02.16 16:36 | sell | 4569 | 1.00 | 1.3015 | 0.0000 | 1.2895 | ||
| 9463 | 2005.02.16 16:37 | close | 4569 | 1.00 | 1.3006 | 0.0000 | 1.2895 | 9.00 | 22440.00 |
| 9464 | 2005.02.16 16:37 | sell | 4570 | 1.00 | 1.3024 | 0.0000 | 1.2904 | ||
| 9465 | 2005.02.16 16:37 | close | 4570 | 1.00 | 1.3004 | 0.0000 | 1.2904 | 20.00 | 22460.00 |
| 9466 | 2005.02.16 16:37 | sell | 4571 | 1.00 | 1.3013 | 0.0000 | 1.2893 | ||
| 9467 | 2005.02.16 16:38 | close | 4571 | 1.00 | 1.3002 | 0.0000 | 1.2893 | 11.00 | 22471.00 |
| 9468 | 2005.02.16 16:39 | sell | 4572 | 1.00 | 1.3013 | 0.0000 | 1.2893 | ||
| 9469 | 2005.02.16 16:39 | close | 4572 | 1.00 | 1.3002 | 0.0000 | 1.2893 | 11.00 | 22482.00 |
| 9470 | 2005.02.16 16:55 | sell | 4573 | 1.00 | 1.3018 | 0.0000 | 1.2898 | ||
| 9471 | 2005.02.16 16:55 | close | 4573 | 1.00 | 1.3011 | 0.0000 | 1.2898 | 7.00 | 22489.00 |
| 9472 | 2005.02.16 16:56 | sell | 4574 | 1.00 | 1.3018 | 0.0000 | 1.2898 | ||
| 9473 | 2005.02.16 16:56 | close | 4574 | 1.00 | 1.3011 | 0.0000 | 1.2898 | 7.00 | 22496.00 |
| 9474 | 2005.02.16 16:59 | sell | 4575 | 1.00 | 1.3018 | 0.0000 | 1.2898 | ||
| 9475 | 2005.02.18 09:23 | close | 4575 | 1.00 | 1.3049 | 0.0000 | 1.2898 | -31.00 | 22465.00 |
| 9476 | 2005.02.18 09:23 | sell | 4576 | 1.00 | 1.3056 | 0.0000 | 1.2936 | ||
| 9477 | 2005.02.18 09:24 | close | 4576 | 1.00 | 1.3049 | 0.0000 | 1.2936 | 7.00 | 22472.00 |
| 9478 | 2005.02.18 09:24 | sell | 4577 | 1.00 | 1.3056 | 0.0000 | 1.2936 | ||
| 9479 | 2005.02.18 09:25 | close | 4577 | 1.00 | 1.3049 | 0.0000 | 1.2936 | 7.00 | 22479.00 |
| 9480 | 2005.02.18 09:25 | sell | 4578 | 1.00 | 1.3052 | 0.0000 | 1.2932 | ||
| 9481 | 2005.02.18 09:25 | close | 4578 | 1.00 | 1.3049 | 0.0000 | 1.2932 | 3.00 | 22482.00 |
| 9482 | 2005.02.18 09:26 | sell | 4579 | 1.00 | 1.3052 | 0.0000 | 1.2932 | ||
| 9483 | 2005.02.18 09:27 | close | 4579 | 1.00 | 1.3049 | 0.0000 | 1.2932 | 3.00 | 22485.00 |
| 9484 | 2005.02.18 09:27 | sell | 4580 | 1.00 | 1.3052 | 0.0000 | 1.2932 | ||
| 9485 | 2005.02.18 09:46 | close | 4580 | 1.00 | 1.3050 | 0.0000 | 1.2932 | 2.00 | 22487.00 |
| 9486 | 2005.02.18 09:46 | sell | 4581 | 1.00 | 1.3053 | 0.0000 | 1.2933 | ||
| 9487 | 2005.02.18 09:46 | close | 4581 | 1.00 | 1.3047 | 0.0000 | 1.2933 | 6.00 | 22493.00 |
| 9488 | 2005.02.18 09:46 | sell | 4582 | 1.00 | 1.3054 | 0.0000 | 1.2934 | ||
| 9489 | 2005.02.18 09:47 | close | 4582 | 1.00 | 1.3047 | 0.0000 | 1.2934 | 7.00 | 22500.00 |
| 9490 | 2005.02.18 09:47 | sell | 4583 | 1.00 | 1.3053 | 0.0000 | 1.2933 | ||
| 9491 | 2005.02.18 09:47 | close | 4583 | 1.00 | 1.3049 | 0.0000 | 1.2933 | 4.00 | 22504.00 |
| 9492 | 2005.02.18 09:47 | sell | 4584 | 1.00 | 1.3052 | 0.0000 | 1.2932 | ||
| 9493 | 2005.02.18 09:48 | close | 4584 | 1.00 | 1.3047 | 0.0000 | 1.2932 | 5.00 | 22509.00 |
| 9494 | 2005.02.18 09:48 | sell | 4585 | 1.00 | 1.3053 | 0.0000 | 1.2933 | ||
| 9495 | 2005.02.18 09:49 | close | 4585 | 1.00 | 1.3049 | 0.0000 | 1.2933 | 4.00 | 22513.00 |
| 9496 | 2005.02.18 09:49 | sell | 4586 | 1.00 | 1.3052 | 0.0000 | 1.2932 | ||
| 9497 | 2005.02.18 09:49 | close | 4586 | 1.00 | 1.3047 | 0.0000 | 1.2932 | 5.00 | 22518.00 |
| 9498 | 2005.02.18 09:49 | sell | 4587 | 1.00 | 1.3056 | 0.0000 | 1.2936 | ||
| 9499 | 2005.02.18 09:50 | close | 4587 | 1.00 | 1.3043 | 0.0000 | 1.2936 | 13.00 | 22531.00 |
| 9500 | 2005.02.18 09:50 | sell | 4588 | 1.00 | 1.3051 | 0.0000 | 1.2931 | ||
| 9501 | 2005.02.18 09:50 | close | 4588 | 1.00 | 1.3050 | 0.0000 | 1.2931 | 1.00 | 22532.00 |
| 9502 | 2005.02.18 09:50 | sell | 4589 | 1.00 | 1.3055 | 0.0000 | 1.2935 | ||
| 9503 | 2005.02.18 09:51 | close | 4589 | 1.00 | 1.3045 | 0.0000 | 1.2935 | 10.00 | 22542.00 |
| 9504 | 2005.02.18 09:51 | sell | 4590 | 1.00 | 1.3050 | 0.0000 | 1.2930 | ||
| 9505 | 2005.02.18 09:51 | close | 4590 | 1.00 | 1.3041 | 0.0000 | 1.2930 | 9.00 | 22551.00 |
| 9506 | 2005.02.18 09:51 | sell | 4591 | 1.00 | 1.3051 | 0.0000 | 1.2931 | ||
| 9507 | 2005.02.18 09:52 | close | 4591 | 1.00 | 1.3050 | 0.0000 | 1.2931 | 1.00 | 22552.00 |
| 9508 | 2005.02.18 14:00 | sell | 4592 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9509 | 2005.02.18 14:03 | close | 4592 | 1.00 | 1.3069 | 0.0000 | 1.2948 | -1.00 | 22551.00 |
| 9510 | 2005.02.18 14:04 | sell | 4593 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9511 | 2005.02.18 14:05 | close | 4593 | 1.00 | 1.3068 | 0.0000 | 1.2948 | 0.00 | 22551.00 |
| 9512 | 2005.02.18 14:52 | sell | 4594 | 1.00 | 1.3069 | 0.0000 | 1.2949 | ||
| 9513 | 2005.02.18 14:53 | close | 4594 | 1.00 | 1.3065 | 0.0000 | 1.2949 | 4.00 | 22555.00 |
| 9514 | 2005.02.18 14:54 | sell | 4595 | 1.00 | 1.3069 | 0.0000 | 1.2949 | ||
| 9515 | 2005.02.18 14:54 | close | 4595 | 1.00 | 1.3065 | 0.0000 | 1.2949 | 4.00 | 22559.00 |
| 9516 | 2005.02.18 14:54 | sell | 4596 | 1.00 | 1.3069 | 0.0000 | 1.2949 | ||
| 9517 | 2005.02.18 14:55 | close | 4596 | 1.00 | 1.3068 | 0.0000 | 1.2949 | 1.00 | 22560.00 |
| 9518 | 2005.02.18 14:56 | sell | 4597 | 1.00 | 1.3069 | 0.0000 | 1.2949 | ||
| 9519 | 2005.02.18 14:56 | close | 4597 | 1.00 | 1.3069 | 0.0000 | 1.2949 | 0.00 | 22560.00 |
| 9520 | 2005.02.18 15:00 | sell | 4598 | 1.00 | 1.3065 | 0.0000 | 1.2945 | ||
| 9521 | 2005.02.18 15:00 | close | 4598 | 1.00 | 1.3063 | 0.0000 | 1.2945 | 2.00 | 22562.00 |
| 9522 | 2005.02.18 15:00 | sell | 4599 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9523 | 2005.02.18 15:01 | close | 4599 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22561.00 |
| 9524 | 2005.02.18 15:01 | sell | 4600 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9525 | 2005.02.18 15:01 | close | 4600 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22560.00 |
| 9526 | 2005.02.18 15:02 | sell | 4601 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9527 | 2005.02.18 15:02 | close | 4601 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22559.00 |
| 9528 | 2005.02.18 15:15 | sell | 4602 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9529 | 2005.02.18 15:16 | close | 4602 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22558.00 |
| 9530 | 2005.02.18 15:17 | sell | 4603 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9531 | 2005.02.18 15:32 | close | 4603 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22557.00 |
| 9532 | 2005.02.18 15:33 | sell | 4604 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9533 | 2005.02.18 15:34 | close | 4604 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22556.00 |
| 9534 | 2005.02.18 15:34 | sell | 4605 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9535 | 2005.02.18 15:34 | close | 4605 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22555.00 |
| 9536 | 2005.02.18 15:35 | sell | 4606 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9537 | 2005.02.18 15:35 | close | 4606 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22554.00 |
| 9538 | 2005.02.18 15:36 | sell | 4607 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9539 | 2005.02.18 15:36 | close | 4607 | 1.00 | 1.3063 | 0.0000 | 1.2942 | -1.00 | 22553.00 |
| 9540 | 2005.02.18 15:37 | sell | 4608 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9541 | 2005.02.21 00:32 | close | 4608 | 1.00 | 1.3054 | 0.0000 | 1.2942 | 8.00 | 22561.00 |
| 9542 | 2005.02.21 00:33 | sell | 4609 | 1.00 | 1.3055 | 0.0000 | 1.2935 | ||
| 9543 | 2005.02.21 00:38 | close | 4609 | 1.00 | 1.3054 | 0.0000 | 1.2935 | 1.00 | 22562.00 |
| 9544 | 2005.02.21 00:42 | sell | 4610 | 1.00 | 1.3055 | 0.0000 | 1.2935 | ||
| 9545 | 2005.02.21 00:43 | close | 4610 | 1.00 | 1.3054 | 0.0000 | 1.2935 | 1.00 | 22563.00 |
| 9546 | 2005.02.21 00:49 | sell | 4611 | 1.00 | 1.3054 | 0.0000 | 1.2934 | ||
| 9547 | 2005.02.21 00:51 | close | 4611 | 1.00 | 1.3055 | 0.0000 | 1.2934 | -1.00 | 22562.00 |
| 9548 | 2005.02.21 06:02 | sell | 4612 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9549 | 2005.02.21 06:03 | close | 4612 | 1.00 | 1.3067 | 0.0000 | 1.2948 | 1.00 | 22563.00 |
| 9550 | 2005.02.21 06:05 | sell | 4613 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9551 | 2005.02.21 06:06 | close | 4613 | 1.00 | 1.3067 | 0.0000 | 1.2948 | 1.00 | 22564.00 |
| 9552 | 2005.02.21 06:07 | sell | 4614 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9553 | 2005.02.21 06:07 | close | 4614 | 1.00 | 1.3066 | 0.0000 | 1.2948 | 2.00 | 22566.00 |
| 9554 | 2005.02.21 06:22 | sell | 4615 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9555 | 2005.02.21 06:23 | close | 4615 | 1.00 | 1.3067 | 0.0000 | 1.2948 | 1.00 | 22567.00 |
| 9556 | 2005.02.21 06:23 | sell | 4616 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9557 | 2005.02.21 06:24 | close | 4616 | 1.00 | 1.3068 | 0.0000 | 1.2948 | 0.00 | 22567.00 |
| 9558 | 2005.02.21 06:25 | sell | 4617 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9559 | 2005.02.21 06:25 | close | 4617 | 1.00 | 1.3063 | 0.0000 | 1.2948 | 5.00 | 22572.00 |
| 9560 | 2005.02.21 06:27 | sell | 4618 | 1.00 | 1.3068 | 0.0000 | 1.2948 | ||
| 9561 | 2005.02.21 06:37 | close | 4618 | 1.00 | 1.3063 | 0.0000 | 1.2948 | 5.00 | 22577.00 |
| 9562 | 2005.02.21 07:20 | sell | 4619 | 1.00 | 1.3066 | 0.0000 | 1.2946 | ||
| 9563 | 2005.02.21 07:21 | close | 4619 | 1.00 | 1.3063 | 0.0000 | 1.2946 | 3.00 | 22580.00 |
| 9564 | 2005.02.21 07:21 | sell | 4620 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 9565 | 2005.02.21 09:30 | close | 4620 | 1.00 | 1.3052 | 0.0000 | 1.2943 | 11.00 | 22591.00 |
| 9566 | 2005.02.21 09:30 | sell | 4621 | 1.00 | 1.3057 | 0.0000 | 1.2937 | ||
| 9567 | 2005.02.21 09:36 | close | 4621 | 1.00 | 1.3052 | 0.0000 | 1.2937 | 5.00 | 22596.00 |
| 9568 | 2005.02.21 09:37 | sell | 4622 | 1.00 | 1.3055 | 0.0000 | 1.2935 | ||
| 9569 | 2005.02.21 09:39 | close | 4622 | 1.00 | 1.3056 | 0.0000 | 1.2935 | -1.00 | 22595.00 |
| 9570 | 2005.02.21 09:40 | sell | 4623 | 1.00 | 1.3057 | 0.0000 | 1.2937 | ||
| 9571 | 2005.02.21 09:55 | close | 4623 | 1.00 | 1.3056 | 0.0000 | 1.2937 | 1.00 | 22596.00 |
| 9572 | 2005.02.21 14:30 | sell | 4624 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 9573 | 2005.02.21 14:30 | close | 4624 | 1.00 | 1.3057 | 0.0000 | 1.2950 | 13.00 | 22609.00 |
| 9574 | 2005.02.21 14:30 | sell | 4625 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 9575 | 2005.02.21 14:31 | close | 4625 | 1.00 | 1.3060 | 0.0000 | 1.2943 | 3.00 | 22612.00 |
| 9576 | 2005.02.21 14:31 | sell | 4626 | 1.00 | 1.3064 | 0.0000 | 1.2944 | ||
| 9577 | 2005.02.21 14:31 | close | 4626 | 1.00 | 1.3063 | 0.0000 | 1.2944 | 1.00 | 22613.00 |
| 9578 | 2005.02.21 14:32 | sell | 4627 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 9579 | 2005.02.21 14:32 | close | 4627 | 1.00 | 1.3055 | 0.0000 | 1.2950 | 15.00 | 22628.00 |
| 9580 | 2005.02.21 14:33 | sell | 4628 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9581 | 2005.02.21 14:34 | close | 4628 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 22632.00 |
| 9582 | 2005.02.21 14:55 | sell | 4629 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9583 | 2005.02.21 14:56 | close | 4629 | 1.00 | 1.3059 | 0.0000 | 1.2942 | 3.00 | 22635.00 |
| 9584 | 2005.02.21 14:59 | sell | 4630 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 9585 | 2005.02.21 22:20 | close | 4630 | 1.00 | 1.3057 | 0.0000 | 1.2950 | 13.00 | 22648.00 |
| 9586 | 2005.02.21 22:21 | sell | 4631 | 1.00 | 1.3057 | 0.0000 | 1.2937 | ||
| 9587 | 2005.02.21 22:47 | close | 4631 | 1.00 | 1.3057 | 0.0000 | 1.2937 | 0.00 | 22648.00 |
| 9588 | 2005.02.21 22:49 | sell | 4632 | 1.00 | 1.3060 | 0.0000 | 1.2940 | ||
| 9589 | 2005.02.21 22:54 | close | 4632 | 1.00 | 1.3057 | 0.0000 | 1.2940 | 3.00 | 22651.00 |
| 9590 | 2005.02.21 22:59 | sell | 4633 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 9591 | 2005.02.21 23:25 | close | 4633 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 22654.00 |
| 9592 | 2005.02.21 23:25 | sell | 4634 | 1.00 | 1.3059 | 0.0000 | 1.2939 | ||
| 9593 | 2005.02.22 00:00 | close | 4634 | 1.00 | 1.3060 | 0.0000 | 1.2939 | -1.00 | 22653.00 |
| 9594 | 2005.02.22 00:33 | sell | 4635 | 1.00 | 1.3064 | 0.0000 | 1.2944 | ||
| 9595 | 2005.02.22 00:37 | close | 4635 | 1.00 | 1.3059 | 0.0000 | 1.2944 | 5.00 | 22658.00 |
| 9596 | 2005.02.22 00:38 | sell | 4636 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9597 | 2005.02.22 00:48 | close | 4636 | 1.00 | 1.3059 | 0.0000 | 1.2942 | 3.00 | 22661.00 |
| 9598 | 2005.02.22 00:56 | sell | 4637 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 9599 | 2005.02.23 10:10 | close | 4637 | 1.00 | 1.3205 | 0.0000 | 1.2942 | -143.00 | 22518.00 |
| 9600 | 2005.02.23 10:10 | sell | 4638 | 1.00 | 1.3207 | 0.0000 | 1.3087 | ||
| 9601 | 2005.02.23 10:11 | close | 4638 | 1.00 | 1.3206 | 0.0000 | 1.3087 | 1.00 | 22519.00 |
| 9602 | 2005.02.23 10:11 | sell | 4639 | 1.00 | 1.3207 | 0.0000 | 1.3087 | ||
| 9603 | 2005.02.23 10:12 | close | 4639 | 1.00 | 1.3205 | 0.0000 | 1.3087 | 2.00 | 22521.00 |
| 9604 | 2005.02.23 10:17 | sell | 4640 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9605 | 2005.02.23 10:17 | close | 4640 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22520.00 |
| 9606 | 2005.02.23 10:19 | sell | 4641 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9607 | 2005.02.23 10:19 | close | 4641 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22519.00 |
| 9608 | 2005.02.23 10:20 | sell | 4642 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9609 | 2005.02.23 10:20 | close | 4642 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22518.00 |
| 9610 | 2005.02.23 10:20 | sell | 4643 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9611 | 2005.02.23 10:20 | close | 4643 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22517.00 |
| 9612 | 2005.02.23 10:21 | sell | 4644 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9613 | 2005.02.23 10:21 | close | 4644 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22516.00 |
| 9614 | 2005.02.23 10:25 | sell | 4645 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9615 | 2005.02.23 10:25 | close | 4645 | 1.00 | 1.3204 | 0.0000 | 1.3085 | 1.00 | 22517.00 |
| 9616 | 2005.02.23 10:25 | sell | 4646 | 1.00 | 1.3208 | 0.0000 | 1.3088 | ||
| 9617 | 2005.02.23 10:26 | close | 4646 | 1.00 | 1.3204 | 0.0000 | 1.3088 | 4.00 | 22521.00 |
| 9618 | 2005.02.23 10:27 | sell | 4647 | 1.00 | 1.3208 | 0.0000 | 1.3088 | ||
| 9619 | 2005.02.23 10:40 | close | 4647 | 1.00 | 1.3206 | 0.0000 | 1.3088 | 2.00 | 22523.00 |
| 9620 | 2005.02.23 10:40 | sell | 4648 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9621 | 2005.02.23 10:42 | close | 4648 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22522.00 |
| 9622 | 2005.02.23 10:42 | sell | 4649 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9623 | 2005.02.23 10:44 | close | 4649 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22521.00 |
| 9624 | 2005.02.23 10:44 | sell | 4650 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9625 | 2005.02.23 10:44 | close | 4650 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22520.00 |
| 9626 | 2005.02.23 10:46 | sell | 4651 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9627 | 2005.02.23 10:50 | close | 4651 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22519.00 |
| 9628 | 2005.02.23 10:50 | sell | 4652 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9629 | 2005.02.23 10:51 | close | 4652 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22518.00 |
| 9630 | 2005.02.23 10:52 | sell | 4653 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9631 | 2005.02.23 10:54 | close | 4653 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22517.00 |
| 9632 | 2005.02.23 10:55 | sell | 4654 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9633 | 2005.02.23 10:55 | close | 4654 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22516.00 |
| 9634 | 2005.02.23 10:55 | sell | 4655 | 1.00 | 1.3205 | 0.0000 | 1.3085 | ||
| 9635 | 2005.02.23 10:56 | close | 4655 | 1.00 | 1.3206 | 0.0000 | 1.3085 | -1.00 | 22515.00 |
| 9636 | 2005.02.23 10:56 | sell | 4656 | 1.00 | 1.3207 | 0.0000 | 1.3087 | ||
| 9637 | 2005.02.23 10:57 | close | 4656 | 1.00 | 1.3206 | 0.0000 | 1.3087 | 1.00 | 22516.00 |
| 9638 | 2005.02.23 10:59 | sell | 4657 | 1.00 | 1.3207 | 0.0000 | 1.3087 | ||
| 9639 | 2005.02.23 11:00 | close | 4657 | 1.00 | 1.3211 | 0.0000 | 1.3087 | -4.00 | 22512.00 |
| 9640 | 2005.02.23 11:30 | sell | 4658 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9641 | 2005.02.23 11:30 | close | 4658 | 1.00 | 1.3212 | 0.0000 | 1.3097 | 5.00 | 22517.00 |
| 9642 | 2005.02.23 11:30 | sell | 4659 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9643 | 2005.02.23 11:30 | close | 4659 | 1.00 | 1.3212 | 0.0000 | 1.3097 | 5.00 | 22522.00 |
| 9644 | 2005.02.23 11:31 | sell | 4660 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9645 | 2005.02.23 11:31 | close | 4660 | 1.00 | 1.3212 | 0.0000 | 1.3097 | 5.00 | 22527.00 |
| 9646 | 2005.02.23 11:31 | sell | 4661 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9647 | 2005.02.23 11:31 | close | 4661 | 1.00 | 1.3212 | 0.0000 | 1.3097 | 5.00 | 22532.00 |
| 9648 | 2005.02.23 11:32 | sell | 4662 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9649 | 2005.02.23 11:32 | close | 4662 | 1.00 | 1.3211 | 0.0000 | 1.3097 | 6.00 | 22538.00 |
| 9650 | 2005.02.23 11:32 | sell | 4663 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9651 | 2005.02.23 11:33 | close | 4663 | 1.00 | 1.3214 | 0.0000 | 1.3097 | 3.00 | 22541.00 |
| 9652 | 2005.02.23 11:33 | sell | 4664 | 1.00 | 1.3215 | 0.0000 | 1.3095 | ||
| 9653 | 2005.02.23 11:33 | close | 4664 | 1.00 | 1.3214 | 0.0000 | 1.3095 | 1.00 | 22542.00 |
| 9654 | 2005.02.23 11:34 | sell | 4665 | 1.00 | 1.3217 | 0.0000 | 1.3097 | ||
| 9655 | 2005.02.23 11:34 | close | 4665 | 1.00 | 1.3214 | 0.0000 | 1.3097 | 3.00 | 22545.00 |
| 9656 | 2005.02.23 11:34 | sell | 4666 | 1.00 | 1.3215 | 0.0000 | 1.3095 | ||
| 9657 | 2005.02.23 11:34 | close | 4666 | 1.00 | 1.3209 | 0.0000 | 1.3095 | 6.00 | 22551.00 |
| 9658 | 2005.02.23 12:35 | sell | 4667 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9659 | 2005.02.23 12:35 | close | 4667 | 1.00 | 1.3219 | 0.0000 | 1.3119 | 20.00 | 22571.00 |
| 9660 | 2005.02.23 12:36 | sell | 4668 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9661 | 2005.02.23 12:36 | close | 4668 | 1.00 | 1.3219 | 0.0000 | 1.3119 | 20.00 | 22591.00 |
| 9662 | 2005.02.23 12:37 | sell | 4669 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9663 | 2005.02.23 12:37 | close | 4669 | 1.00 | 1.3219 | 0.0000 | 1.3119 | 20.00 | 22611.00 |
| 9664 | 2005.02.23 12:37 | sell | 4670 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9665 | 2005.02.23 12:37 | close | 4670 | 1.00 | 1.3219 | 0.0000 | 1.3119 | 20.00 | 22631.00 |
| 9666 | 2005.02.23 12:38 | sell | 4671 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9667 | 2005.02.23 12:38 | close | 4671 | 1.00 | 1.3219 | 0.0000 | 1.3119 | 20.00 | 22651.00 |
| 9668 | 2005.02.23 12:38 | sell | 4672 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9669 | 2005.02.23 12:39 | close | 4672 | 1.00 | 1.3219 | 0.0000 | 1.3119 | 20.00 | 22671.00 |
| 9670 | 2005.02.23 12:39 | sell | 4673 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9671 | 2005.02.23 12:40 | close | 4673 | 1.00 | 1.3201 | 0.0000 | 1.3119 | 38.00 | 22709.00 |
| 9672 | 2005.02.23 12:55 | sell | 4674 | 1.00 | 1.3234 | 0.0000 | 1.3114 | ||
| 9673 | 2005.02.23 12:55 | close | 4674 | 1.00 | 1.3216 | 0.0000 | 1.3114 | 18.00 | 22727.00 |
| 9674 | 2005.02.23 12:55 | sell | 4675 | 1.00 | 1.3234 | 0.0000 | 1.3114 | ||
| 9675 | 2005.02.23 12:56 | close | 4675 | 1.00 | 1.3216 | 0.0000 | 1.3114 | 18.00 | 22745.00 |
| 9676 | 2005.02.23 12:56 | sell | 4676 | 1.00 | 1.3234 | 0.0000 | 1.3114 | ||
| 9677 | 2005.02.23 12:57 | close | 4676 | 1.00 | 1.3216 | 0.0000 | 1.3114 | 18.00 | 22763.00 |
| 9678 | 2005.02.23 12:59 | sell | 4677 | 1.00 | 1.3234 | 0.0000 | 1.3114 | ||
| 9679 | 2005.02.23 13:18 | close | 4677 | 1.00 | 1.3212 | 0.0000 | 1.3114 | 22.00 | 22785.00 |
| 9680 | 2005.02.23 13:18 | sell | 4678 | 1.00 | 1.3216 | 0.0000 | 1.3096 | ||
| 9681 | 2005.02.23 13:18 | close | 4678 | 1.00 | 1.3212 | 0.0000 | 1.3096 | 4.00 | 22789.00 |
| 9682 | 2005.02.23 13:19 | sell | 4679 | 1.00 | 1.3216 | 0.0000 | 1.3096 | ||
| 9683 | 2005.02.23 13:19 | close | 4679 | 1.00 | 1.3212 | 0.0000 | 1.3096 | 4.00 | 22793.00 |
| 9684 | 2005.02.23 14:20 | sell | 4680 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9685 | 2005.02.23 14:20 | close | 4680 | 1.00 | 1.3206 | 0.0000 | 1.3101 | 15.00 | 22808.00 |
| 9686 | 2005.02.23 14:21 | sell | 4681 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9687 | 2005.02.23 14:21 | close | 4681 | 1.00 | 1.3206 | 0.0000 | 1.3101 | 15.00 | 22823.00 |
| 9688 | 2005.02.23 14:22 | sell | 4682 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9689 | 2005.02.23 14:22 | close | 4682 | 1.00 | 1.3210 | 0.0000 | 1.3101 | 11.00 | 22834.00 |
| 9690 | 2005.02.23 14:23 | sell | 4683 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9691 | 2005.02.23 14:23 | close | 4683 | 1.00 | 1.3207 | 0.0000 | 1.3101 | 14.00 | 22848.00 |
| 9692 | 2005.02.23 14:24 | sell | 4684 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9693 | 2005.02.23 14:24 | close | 4684 | 1.00 | 1.3207 | 0.0000 | 1.3101 | 14.00 | 22862.00 |
| 9694 | 2005.02.23 18:00 | sell | 4685 | 1.00 | 1.3245 | 0.0000 | 1.3125 | ||
| 9695 | 2005.02.23 18:00 | modify | 4685 | 1.00 | 1.3245 | 1.3245 | 1.3125 | ||
| 9696 | 2005.02.23 18:00 | close | 4685 | 1.00 | 1.3220 | 1.3245 | 1.3125 | 25.00 | 22887.00 |
| 9697 | 2005.02.23 18:00 | sell | 4686 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9698 | 2005.02.23 18:00 | close | 4686 | 1.00 | 1.3220 | 0.0000 | 1.3102 | 2.00 | 22889.00 |
| 9699 | 2005.02.23 18:00 | sell | 4687 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9700 | 2005.02.23 18:01 | close | 4687 | 1.00 | 1.3220 | 0.0000 | 1.3102 | 2.00 | 22891.00 |
| 9701 | 2005.02.23 18:01 | sell | 4688 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9702 | 2005.02.23 18:01 | close | 4688 | 1.00 | 1.3220 | 0.0000 | 1.3102 | 2.00 | 22893.00 |
| 9703 | 2005.02.23 18:01 | sell | 4689 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9704 | 2005.02.23 18:02 | close | 4689 | 1.00 | 1.3220 | 0.0000 | 1.3102 | 2.00 | 22895.00 |
| 9705 | 2005.02.23 18:02 | sell | 4690 | 1.00 | 1.3245 | 0.0000 | 1.3125 | ||
| 9706 | 2005.02.23 18:03 | close | 4690 | 1.00 | 1.3222 | 0.0000 | 1.3125 | 23.00 | 22918.00 |
| 9707 | 2005.02.23 18:03 | sell | 4691 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9708 | 2005.02.23 18:04 | close | 4691 | 1.00 | 1.3222 | 0.0000 | 1.3104 | 2.00 | 22920.00 |
| 9709 | 2005.02.23 18:04 | sell | 4692 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9710 | 2005.02.23 18:05 | close | 4692 | 1.00 | 1.3222 | 0.0000 | 1.3104 | 2.00 | 22922.00 |
| 9711 | 2005.02.23 18:05 | sell | 4693 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9712 | 2005.02.23 18:05 | close | 4693 | 1.00 | 1.3222 | 0.0000 | 1.3104 | 2.00 | 22924.00 |
| 9713 | 2005.02.23 18:05 | sell | 4694 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9714 | 2005.02.23 18:06 | close | 4694 | 1.00 | 1.3222 | 0.0000 | 1.3101 | -1.00 | 22923.00 |
| 9715 | 2005.02.23 18:06 | sell | 4695 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9716 | 2005.02.23 18:10 | close | 4695 | 1.00 | 1.3220 | 0.0000 | 1.3101 | 1.00 | 22924.00 |
| 9717 | 2005.02.23 18:10 | sell | 4696 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9718 | 2005.02.23 18:10 | close | 4696 | 1.00 | 1.3221 | 0.0000 | 1.3101 | 0.00 | 22924.00 |
| 9719 | 2005.02.23 18:10 | sell | 4697 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9720 | 2005.02.23 18:11 | close | 4697 | 1.00 | 1.3220 | 0.0000 | 1.3101 | 1.00 | 22925.00 |
| 9721 | 2005.02.23 18:11 | sell | 4698 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9722 | 2005.02.23 18:11 | close | 4698 | 1.00 | 1.3221 | 0.0000 | 1.3101 | 0.00 | 22925.00 |
| 9723 | 2005.02.23 18:11 | sell | 4699 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9724 | 2005.02.23 18:12 | close | 4699 | 1.00 | 1.3220 | 0.0000 | 1.3101 | 1.00 | 22926.00 |
| 9725 | 2005.02.23 18:15 | sell | 4700 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9726 | 2005.02.23 18:15 | close | 4700 | 1.00 | 1.3222 | 0.0000 | 1.3104 | 2.00 | 22928.00 |
| 9727 | 2005.02.23 18:15 | sell | 4701 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9728 | 2005.02.23 18:16 | close | 4701 | 1.00 | 1.3220 | 0.0000 | 1.3103 | 3.00 | 22931.00 |
| 9729 | 2005.02.23 18:16 | sell | 4702 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9730 | 2005.02.23 18:16 | close | 4702 | 1.00 | 1.3222 | 0.0000 | 1.3104 | 2.00 | 22933.00 |
| 9731 | 2005.02.23 18:16 | sell | 4703 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9732 | 2005.02.23 18:17 | close | 4703 | 1.00 | 1.3220 | 0.0000 | 1.3103 | 3.00 | 22936.00 |
| 9733 | 2005.02.23 18:17 | sell | 4704 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9734 | 2005.02.23 18:30 | close | 4704 | 1.00 | 1.3222 | 0.0000 | 1.3104 | 2.00 | 22938.00 |
| 9735 | 2005.02.23 18:30 | sell | 4705 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9736 | 2005.02.23 18:30 | close | 4705 | 1.00 | 1.3222 | 0.0000 | 1.3103 | 1.00 | 22939.00 |
| 9737 | 2005.02.23 18:30 | sell | 4706 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9738 | 2005.02.23 18:31 | close | 4706 | 1.00 | 1.3222 | 0.0000 | 1.3103 | 1.00 | 22940.00 |
| 9739 | 2005.02.23 18:31 | sell | 4707 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9740 | 2005.02.23 18:31 | close | 4707 | 1.00 | 1.3222 | 0.0000 | 1.3103 | 1.00 | 22941.00 |
| 9741 | 2005.02.23 18:31 | sell | 4708 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9742 | 2005.02.23 18:32 | close | 4708 | 1.00 | 1.3222 | 0.0000 | 1.3103 | 1.00 | 22942.00 |
| 9743 | 2005.02.23 18:32 | sell | 4709 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9744 | 2005.02.23 18:32 | close | 4709 | 1.00 | 1.3222 | 0.0000 | 1.3102 | 0.00 | 22942.00 |
| 9745 | 2005.02.23 18:33 | sell | 4710 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9746 | 2005.02.23 18:34 | close | 4710 | 1.00 | 1.3222 | 0.0000 | 1.3102 | 0.00 | 22942.00 |
| 9747 | 2005.02.23 18:34 | sell | 4711 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9748 | 2005.02.23 18:37 | close | 4711 | 1.00 | 1.3219 | 0.0000 | 1.3102 | 3.00 | 22945.00 |
| 9749 | 2005.02.23 18:37 | sell | 4712 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9750 | 2005.02.23 18:37 | close | 4712 | 1.00 | 1.3222 | 0.0000 | 1.3101 | -1.00 | 22944.00 |
| 9751 | 2005.02.23 18:38 | sell | 4713 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9752 | 2005.02.23 18:38 | close | 4713 | 1.00 | 1.3222 | 0.0000 | 1.3103 | 1.00 | 22945.00 |
| 9753 | 2005.02.23 18:38 | sell | 4714 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9754 | 2005.02.23 18:38 | close | 4714 | 1.00 | 1.3219 | 0.0000 | 1.3103 | 4.00 | 22949.00 |
| 9755 | 2005.02.23 18:39 | sell | 4715 | 1.00 | 1.3221 | 0.0000 | 1.3101 | ||
| 9756 | 2005.02.23 18:39 | close | 4715 | 1.00 | 1.3222 | 0.0000 | 1.3101 | -1.00 | 22948.00 |
| 9757 | 2005.02.23 18:39 | sell | 4716 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9758 | 2005.02.23 18:39 | close | 4716 | 1.00 | 1.3222 | 0.0000 | 1.3103 | 1.00 | 22949.00 |
| 9759 | 2005.02.23 18:42 | sell | 4717 | 1.00 | 1.3229 | 0.0000 | 1.3109 | ||
| 9760 | 2005.02.23 18:43 | close | 4717 | 1.00 | 1.3221 | 0.0000 | 1.3109 | 8.00 | 22957.00 |
| 9761 | 2005.02.23 18:43 | sell | 4718 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9762 | 2005.02.23 18:44 | close | 4718 | 1.00 | 1.3221 | 0.0000 | 1.3102 | 1.00 | 22958.00 |
| 9763 | 2005.02.23 18:44 | sell | 4719 | 1.00 | 1.3222 | 0.0000 | 1.3102 | ||
| 9764 | 2005.02.23 19:32 | close | 4719 | 1.00 | 1.3210 | 0.0000 | 1.3102 | 12.00 | 22970.00 |
| 9765 | 2005.02.23 19:33 | sell | 4720 | 1.00 | 1.3210 | 0.0000 | 1.3090 | ||
| 9766 | 2005.02.23 19:34 | close | 4720 | 1.00 | 1.3210 | 0.0000 | 1.3090 | 0.00 | 22970.00 |
| 9767 | 2005.02.23 19:34 | sell | 4721 | 1.00 | 1.3210 | 0.0000 | 1.3090 | ||
| 9768 | 2005.02.23 19:34 | close | 4721 | 1.00 | 1.3210 | 0.0000 | 1.3090 | 0.00 | 22970.00 |
| 9769 | 2005.02.23 19:35 | sell | 4722 | 1.00 | 1.3211 | 0.0000 | 1.3091 | ||
| 9770 | 2005.02.23 19:36 | close | 4722 | 1.00 | 1.3210 | 0.0000 | 1.3091 | 1.00 | 22971.00 |
| 9771 | 2005.02.23 19:36 | sell | 4723 | 1.00 | 1.3211 | 0.0000 | 1.3091 | ||
| 9772 | 2005.02.23 19:56 | close | 4723 | 1.00 | 1.3211 | 0.0000 | 1.3091 | 0.00 | 22971.00 |
| 9773 | 2005.02.23 19:56 | sell | 4724 | 1.00 | 1.3211 | 0.0000 | 1.3091 | ||
| 9774 | 2005.02.23 19:59 | close | 4724 | 1.00 | 1.3211 | 0.0000 | 1.3091 | 0.00 | 22971.00 |
| 9775 | 2005.02.23 20:45 | sell | 4725 | 1.00 | 1.3218 | 0.0000 | 1.3098 | ||
| 9776 | 2005.02.23 20:45 | close | 4725 | 1.00 | 1.3217 | 0.0000 | 1.3098 | 1.00 | 22972.00 |
| 9777 | 2005.02.23 20:46 | sell | 4726 | 1.00 | 1.3216 | 0.0000 | 1.3096 | ||
| 9778 | 2005.02.23 20:46 | close | 4726 | 1.00 | 1.3217 | 0.0000 | 1.3096 | -1.00 | 22971.00 |
| 9779 | 2005.02.23 20:47 | sell | 4727 | 1.00 | 1.3216 | 0.0000 | 1.3096 | ||
| 9780 | 2005.02.23 20:50 | close | 4727 | 1.00 | 1.3217 | 0.0000 | 1.3096 | -1.00 | 22970.00 |
| 9781 | 2005.02.23 20:50 | sell | 4728 | 1.00 | 1.3216 | 0.0000 | 1.3096 | ||
| 9782 | 2005.02.23 20:51 | close | 4728 | 1.00 | 1.3217 | 0.0000 | 1.3096 | -1.00 | 22969.00 |
| 9783 | 2005.02.24 00:30 | sell | 4729 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9784 | 2005.02.24 00:30 | close | 4729 | 1.00 | 1.3223 | 0.0000 | 1.3104 | 1.00 | 22970.00 |
| 9785 | 2005.02.24 00:30 | sell | 4730 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9786 | 2005.02.24 00:31 | close | 4730 | 1.00 | 1.3223 | 0.0000 | 1.3103 | 0.00 | 22970.00 |
| 9787 | 2005.02.24 00:31 | sell | 4731 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9788 | 2005.02.24 00:31 | close | 4731 | 1.00 | 1.3223 | 0.0000 | 1.3103 | 0.00 | 22970.00 |
| 9789 | 2005.02.24 00:32 | sell | 4732 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9790 | 2005.02.24 00:32 | close | 4732 | 1.00 | 1.3223 | 0.0000 | 1.3103 | 0.00 | 22970.00 |
| 9791 | 2005.02.24 00:32 | sell | 4733 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9792 | 2005.02.24 00:33 | close | 4733 | 1.00 | 1.3224 | 0.0000 | 1.3104 | 0.00 | 22970.00 |
| 9793 | 2005.02.24 00:33 | sell | 4734 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9794 | 2005.02.24 00:34 | close | 4734 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22969.00 |
| 9795 | 2005.02.24 00:34 | sell | 4735 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9796 | 2005.02.24 00:34 | close | 4735 | 1.00 | 1.3223 | 0.0000 | 1.3103 | 0.00 | 22969.00 |
| 9797 | 2005.02.24 00:37 | sell | 4736 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9798 | 2005.02.24 00:38 | close | 4736 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22968.00 |
| 9799 | 2005.02.24 00:38 | sell | 4737 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9800 | 2005.02.24 00:39 | close | 4737 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22967.00 |
| 9801 | 2005.02.24 00:39 | sell | 4738 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9802 | 2005.02.24 00:40 | close | 4738 | 1.00 | 1.3223 | 0.0000 | 1.3103 | 0.00 | 22967.00 |
| 9803 | 2005.02.24 00:41 | sell | 4739 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9804 | 2005.02.24 00:41 | close | 4739 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22966.00 |
| 9805 | 2005.02.24 00:41 | sell | 4740 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9806 | 2005.02.24 00:42 | close | 4740 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22965.00 |
| 9807 | 2005.02.24 00:52 | sell | 4741 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9808 | 2005.02.24 00:53 | close | 4741 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22964.00 |
| 9809 | 2005.02.24 00:53 | sell | 4742 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9810 | 2005.02.24 00:54 | close | 4742 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22963.00 |
| 9811 | 2005.02.24 00:54 | sell | 4743 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9812 | 2005.02.24 00:55 | close | 4743 | 1.00 | 1.3223 | 0.0000 | 1.3103 | 0.00 | 22963.00 |
| 9813 | 2005.02.24 00:56 | sell | 4744 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9814 | 2005.02.24 00:56 | close | 4744 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22962.00 |
| 9815 | 2005.02.24 00:56 | sell | 4745 | 1.00 | 1.3223 | 0.0000 | 1.3103 | ||
| 9816 | 2005.02.24 00:57 | close | 4745 | 1.00 | 1.3224 | 0.0000 | 1.3103 | -1.00 | 22961.00 |
| 9817 | 2005.02.24 01:00 | sell | 4746 | 1.00 | 1.3220 | 0.0000 | 1.3100 | ||
| 9818 | 2005.02.24 14:20 | close | 4746 | 1.00 | 1.3203 | 0.0000 | 1.3100 | 17.00 | 22978.00 |
| 9819 | 2005.02.24 14:20 | sell | 4747 | 1.00 | 1.3214 | 0.0000 | 1.3094 | ||
| 9820 | 2005.02.24 14:21 | close | 4747 | 1.00 | 1.3203 | 0.0000 | 1.3094 | 11.00 | 22989.00 |
| 9821 | 2005.02.24 14:21 | sell | 4748 | 1.00 | 1.3214 | 0.0000 | 1.3094 | ||
| 9822 | 2005.02.24 14:22 | close | 4748 | 1.00 | 1.3203 | 0.0000 | 1.3094 | 11.00 | 23000.00 |
| 9823 | 2005.02.24 14:22 | sell | 4749 | 1.00 | 1.3215 | 0.0000 | 1.3095 | ||
| 9824 | 2005.02.24 14:22 | close | 4749 | 1.00 | 1.3203 | 0.0000 | 1.3095 | 12.00 | 23012.00 |
| 9825 | 2005.02.24 14:23 | sell | 4750 | 1.00 | 1.3211 | 0.0000 | 1.3091 | ||
| 9826 | 2005.02.24 14:23 | close | 4750 | 1.00 | 1.3203 | 0.0000 | 1.3091 | 8.00 | 23020.00 |
| 9827 | 2005.02.24 14:24 | sell | 4751 | 1.00 | 1.3211 | 0.0000 | 1.3091 | ||
| 9828 | 2005.02.24 14:24 | close | 4751 | 1.00 | 1.3203 | 0.0000 | 1.3091 | 8.00 | 23028.00 |
| 9829 | 2005.02.24 14:25 | sell | 4752 | 1.00 | 1.3219 | 0.0000 | 1.3099 | ||
| 9830 | 2005.02.24 14:25 | close | 4752 | 1.00 | 1.3207 | 0.0000 | 1.3099 | 12.00 | 23040.00 |
| 9831 | 2005.02.24 14:26 | sell | 4753 | 1.00 | 1.3213 | 0.0000 | 1.3093 | ||
| 9832 | 2005.02.24 14:26 | close | 4753 | 1.00 | 1.3207 | 0.0000 | 1.3093 | 6.00 | 23046.00 |
| 9833 | 2005.02.24 14:27 | sell | 4754 | 1.00 | 1.3213 | 0.0000 | 1.3093 | ||
| 9834 | 2005.02.24 14:32 | close | 4754 | 1.00 | 1.3207 | 0.0000 | 1.3093 | 6.00 | 23052.00 |
| 9835 | 2005.02.25 16:12 | sell | 4755 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9836 | 2005.02.25 16:13 | close | 4755 | 1.00 | 1.3225 | 0.0000 | 1.3104 | -1.00 | 23051.00 |
| 9837 | 2005.02.25 16:13 | sell | 4756 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9838 | 2005.02.25 16:14 | close | 4756 | 1.00 | 1.3225 | 0.0000 | 1.3104 | -1.00 | 23050.00 |
| 9839 | 2005.02.25 16:14 | sell | 4757 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9840 | 2005.02.25 16:15 | close | 4757 | 1.00 | 1.3220 | 0.0000 | 1.3104 | 4.00 | 23054.00 |
| 9841 | 2005.02.25 16:16 | sell | 4758 | 1.00 | 1.3226 | 0.0000 | 1.3106 | ||
| 9842 | 2005.02.25 16:16 | close | 4758 | 1.00 | 1.3220 | 0.0000 | 1.3106 | 6.00 | 23060.00 |
| 9843 | 2005.02.25 16:17 | sell | 4759 | 1.00 | 1.3226 | 0.0000 | 1.3106 | ||
| 9844 | 2005.02.25 16:17 | close | 4759 | 1.00 | 1.3219 | 0.0000 | 1.3106 | 7.00 | 23067.00 |
| 9845 | 2005.02.25 16:22 | sell | 4760 | 1.00 | 1.3228 | 0.0000 | 1.3108 | ||
| 9846 | 2005.02.25 16:23 | close | 4760 | 1.00 | 1.3221 | 0.0000 | 1.3108 | 7.00 | 23074.00 |
| 9847 | 2005.02.25 16:23 | sell | 4761 | 1.00 | 1.3228 | 0.0000 | 1.3108 | ||
| 9848 | 2005.02.25 16:24 | close | 4761 | 1.00 | 1.3221 | 0.0000 | 1.3108 | 7.00 | 23081.00 |
| 9849 | 2005.02.25 16:24 | sell | 4762 | 1.00 | 1.3228 | 0.0000 | 1.3108 | ||
| 9850 | 2005.02.25 16:30 | close | 4762 | 1.00 | 1.3224 | 0.0000 | 1.3108 | 4.00 | 23085.00 |
| 9851 | 2005.02.25 16:30 | sell | 4763 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9852 | 2005.02.25 16:30 | close | 4763 | 1.00 | 1.3224 | 0.0000 | 1.3104 | 0.00 | 23085.00 |
| 9853 | 2005.02.25 16:30 | sell | 4764 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9854 | 2005.02.25 16:31 | close | 4764 | 1.00 | 1.3224 | 0.0000 | 1.3104 | 0.00 | 23085.00 |
| 9855 | 2005.02.25 16:31 | sell | 4765 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9856 | 2005.02.25 16:32 | close | 4765 | 1.00 | 1.3224 | 0.0000 | 1.3104 | 0.00 | 23085.00 |
| 9857 | 2005.02.25 16:32 | sell | 4766 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9858 | 2005.02.25 16:32 | close | 4766 | 1.00 | 1.3224 | 0.0000 | 1.3104 | 0.00 | 23085.00 |
| 9859 | 2005.02.25 16:32 | sell | 4767 | 1.00 | 1.3228 | 0.0000 | 1.3108 | ||
| 9860 | 2005.02.25 16:33 | close | 4767 | 1.00 | 1.3224 | 0.0000 | 1.3108 | 4.00 | 23089.00 |
| 9861 | 2005.02.25 16:33 | sell | 4768 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9862 | 2005.02.25 16:34 | close | 4768 | 1.00 | 1.3224 | 0.0000 | 1.3104 | 0.00 | 23089.00 |
| 9863 | 2005.02.25 16:34 | sell | 4769 | 1.00 | 1.3224 | 0.0000 | 1.3104 | ||
| 9864 | 2005.02.28 19:00 | close | 4769 | 1.00 | 1.3232 | 0.0000 | 1.3104 | -8.00 | 23081.00 |
| 9865 | 2005.02.28 19:00 | sell | 4770 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9866 | 2005.02.28 19:00 | close | 4770 | 1.00 | 1.3236 | 0.0000 | 1.3119 | 3.00 | 23084.00 |
| 9867 | 2005.02.28 19:01 | sell | 4771 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9868 | 2005.02.28 19:01 | close | 4771 | 1.00 | 1.3236 | 0.0000 | 1.3119 | 3.00 | 23087.00 |
| 9869 | 2005.02.28 19:01 | sell | 4772 | 1.00 | 1.3239 | 0.0000 | 1.3119 | ||
| 9870 | 2005.02.28 19:02 | close | 4772 | 1.00 | 1.3236 | 0.0000 | 1.3119 | 3.00 | 23090.00 |
| 9871 | 2005.02.28 19:03 | sell | 4773 | 1.00 | 1.3240 | 0.0000 | 1.3120 | ||
| 9872 | 2005.02.28 19:03 | close | 4773 | 1.00 | 1.3236 | 0.0000 | 1.3120 | 4.00 | 23094.00 |
| 9873 | 2005.02.28 19:05 | sell | 4774 | 1.00 | 1.3240 | 0.0000 | 1.3120 | ||
| 9874 | 2005.02.28 20:00 | close | 4774 | 1.00 | 1.3244 | 0.0000 | 1.3120 | -4.00 | 23090.00 |
| 9875 | 2005.02.28 20:00 | sell | 4775 | 1.00 | 1.3243 | 0.0000 | 1.3123 | ||
| 9876 | 2005.02.28 20:01 | close | 4775 | 1.00 | 1.3244 | 0.0000 | 1.3123 | -1.00 | 23089.00 |
| 9877 | 2005.02.28 20:01 | sell | 4776 | 1.00 | 1.3243 | 0.0000 | 1.3123 | ||
| 9878 | 2005.02.28 20:02 | close | 4776 | 1.00 | 1.3244 | 0.0000 | 1.3123 | -1.00 | 23088.00 |
| 9879 | 2005.02.28 20:05 | sell | 4777 | 1.00 | 1.3243 | 0.0000 | 1.3123 | ||
| 9880 | 2005.02.28 20:05 | close | 4777 | 1.00 | 1.3244 | 0.0000 | 1.3123 | -1.00 | 23087.00 |
| 9881 | 2005.02.28 20:06 | sell | 4778 | 1.00 | 1.3243 | 0.0000 | 1.3123 | ||
| 9882 | 2005.02.28 20:07 | close | 4778 | 1.00 | 1.3244 | 0.0000 | 1.3123 | -1.00 | 23086.00 |
| 9883 | 2005.03.03 08:17 | sell | 4779 | 1.00 | 1.3146 | 0.0000 | 1.3026 | ||
| 9884 | 2005.03.03 08:17 | close | 4779 | 1.00 | 1.3138 | 0.0000 | 1.3026 | 8.00 | 23094.00 |
| 9885 | 2005.03.03 08:17 | sell | 4780 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9886 | 2005.03.03 08:17 | close | 4780 | 1.00 | 1.3144 | 0.0000 | 1.3028 | 4.00 | 23098.00 |
| 9887 | 2005.03.03 08:18 | sell | 4781 | 1.00 | 1.3146 | 0.0000 | 1.3026 | ||
| 9888 | 2005.03.03 08:18 | close | 4781 | 1.00 | 1.3138 | 0.0000 | 1.3026 | 8.00 | 23106.00 |
| 9889 | 2005.03.03 08:19 | sell | 4782 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9890 | 2005.03.03 08:19 | close | 4782 | 1.00 | 1.3144 | 0.0000 | 1.3028 | 4.00 | 23110.00 |
| 9891 | 2005.03.03 08:20 | sell | 4783 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9892 | 2005.03.03 08:20 | close | 4783 | 1.00 | 1.3144 | 0.0000 | 1.3028 | 4.00 | 23114.00 |
| 9893 | 2005.03.03 08:20 | sell | 4784 | 1.00 | 1.3146 | 0.0000 | 1.3026 | ||
| 9894 | 2005.03.03 08:20 | close | 4784 | 1.00 | 1.3136 | 0.0000 | 1.3026 | 10.00 | 23124.00 |
| 9895 | 2005.03.03 08:20 | sell | 4785 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9896 | 2005.03.03 08:20 | close | 4785 | 1.00 | 1.3143 | 0.0000 | 1.3028 | 5.00 | 23129.00 |
| 9897 | 2005.03.03 08:21 | sell | 4786 | 1.00 | 1.3146 | 0.0000 | 1.3026 | ||
| 9898 | 2005.03.03 08:21 | close | 4786 | 1.00 | 1.3136 | 0.0000 | 1.3026 | 10.00 | 23139.00 |
| 9899 | 2005.03.03 08:21 | sell | 4787 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9900 | 2005.03.03 08:21 | close | 4787 | 1.00 | 1.3143 | 0.0000 | 1.3028 | 5.00 | 23144.00 |
| 9901 | 2005.03.03 08:22 | sell | 4788 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9902 | 2005.03.03 08:22 | close | 4788 | 1.00 | 1.3144 | 0.0000 | 1.3028 | 4.00 | 23148.00 |
| 9903 | 2005.03.03 08:23 | sell | 4789 | 1.00 | 1.3154 | 0.0000 | 1.3034 | ||
| 9904 | 2005.03.03 08:23 | close | 4789 | 1.00 | 1.3136 | 0.0000 | 1.3034 | 18.00 | 23166.00 |
| 9905 | 2005.03.03 08:23 | sell | 4790 | 1.00 | 1.3158 | 0.0000 | 1.3038 | ||
| 9906 | 2005.03.03 08:23 | close | 4790 | 1.00 | 1.3146 | 0.0000 | 1.3038 | 12.00 | 23178.00 |
| 9907 | 2005.03.03 08:23 | sell | 4791 | 1.00 | 1.3151 | 0.0000 | 1.3031 | ||
| 9908 | 2005.03.03 08:23 | close | 4791 | 1.00 | 1.3147 | 0.0000 | 1.3031 | 4.00 | 23182.00 |
| 9909 | 2005.03.03 08:24 | sell | 4792 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9910 | 2005.03.03 08:24 | close | 4792 | 1.00 | 1.3144 | 0.0000 | 1.3028 | 4.00 | 23186.00 |
| 9911 | 2005.03.03 08:24 | sell | 4793 | 1.00 | 1.3154 | 0.0000 | 1.3034 | ||
| 9912 | 2005.03.03 08:24 | close | 4793 | 1.00 | 1.3136 | 0.0000 | 1.3034 | 18.00 | 23204.00 |
| 9913 | 2005.03.03 08:24 | sell | 4794 | 1.00 | 1.3158 | 0.0000 | 1.3038 | ||
| 9914 | 2005.03.03 08:47 | close | 4794 | 1.00 | 1.3146 | 0.0000 | 1.3038 | 12.00 | 23216.00 |
| 9915 | 2005.03.03 08:47 | sell | 4795 | 1.00 | 1.3155 | 0.0000 | 1.3035 | ||
| 9916 | 2005.03.03 08:49 | close | 4795 | 1.00 | 1.3146 | 0.0000 | 1.3035 | 9.00 | 23225.00 |
| 9917 | 2005.03.03 08:49 | sell | 4796 | 1.00 | 1.3155 | 0.0000 | 1.3035 | ||
| 9918 | 2005.03.03 08:49 | close | 4796 | 1.00 | 1.3146 | 0.0000 | 1.3035 | 9.00 | 23234.00 |
| 9919 | 2005.03.03 08:50 | sell | 4797 | 1.00 | 1.3148 | 0.0000 | 1.3028 | ||
| 9920 | 2005.03.03 08:50 | close | 4797 | 1.00 | 1.3146 | 0.0000 | 1.3028 | 2.00 | 23236.00 |
| 9921 | 2005.03.03 08:50 | sell | 4798 | 1.00 | 1.3156 | 0.0000 | 1.3036 | ||
| 9922 | 2005.03.03 08:51 | close | 4798 | 1.00 | 1.3146 | 0.0000 | 1.3036 | 10.00 | 23246.00 |
| 9923 | 2005.03.03 08:51 | sell | 4799 | 1.00 | 1.3156 | 0.0000 | 1.3036 | ||
| 9924 | 2005.03.03 10:37 | modify | 4799 | 1.00 | 1.3156 | 1.3156 | 1.3036 | ||
| 9925 | 2005.03.03 10:38 | modify | 4799 | 1.00 | 1.3156 | 1.3154 | 1.3036 | ||
| 9926 | 2005.03.03 11:45 | s/l | 4799 | 1.00 | 1.3154 | 1.3154 | 1.3036 | 2.00 | 23248.00 |
| 9927 | 2005.03.03 13:00 | buy | 4800 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 9928 | 2005.03.03 13:00 | close | 4800 | 1.00 | 1.3133 | 0.0000 | 1.3247 | 6.00 | 23254.00 |
| 9929 | 2005.03.03 13:00 | buy | 4801 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9930 | 2005.03.03 13:00 | close | 4801 | 1.00 | 1.3135 | 0.0000 | 1.3252 | 3.00 | 23257.00 |
| 9931 | 2005.03.03 13:00 | buy | 4802 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9932 | 2005.03.03 13:00 | close | 4802 | 1.00 | 1.3133 | 0.0000 | 1.3251 | 2.00 | 23259.00 |
| 9933 | 2005.03.03 13:00 | buy | 4803 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9934 | 2005.03.03 13:00 | close | 4803 | 1.00 | 1.3135 | 0.0000 | 1.3252 | 3.00 | 23262.00 |
| 9935 | 2005.03.03 13:00 | buy | 4804 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9936 | 2005.03.03 13:01 | close | 4804 | 1.00 | 1.3133 | 0.0000 | 1.3251 | 2.00 | 23264.00 |
| 9937 | 2005.03.03 13:01 | buy | 4805 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9938 | 2005.03.03 13:01 | close | 4805 | 1.00 | 1.3135 | 0.0000 | 1.3252 | 3.00 | 23267.00 |
| 9939 | 2005.03.03 13:01 | buy | 4806 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9940 | 2005.03.03 13:01 | close | 4806 | 1.00 | 1.3133 | 0.0000 | 1.3251 | 2.00 | 23269.00 |
| 9941 | 2005.03.03 13:01 | buy | 4807 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9942 | 2005.03.03 13:01 | close | 4807 | 1.00 | 1.3135 | 0.0000 | 1.3252 | 3.00 | 23272.00 |
| 9943 | 2005.03.03 13:01 | buy | 4808 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9944 | 2005.03.03 13:02 | close | 4808 | 1.00 | 1.3133 | 0.0000 | 1.3251 | 2.00 | 23274.00 |
| 9945 | 2005.03.03 13:02 | buy | 4809 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9946 | 2005.03.03 13:02 | close | 4809 | 1.00 | 1.3135 | 0.0000 | 1.3252 | 3.00 | 23277.00 |
| 9947 | 2005.03.03 13:02 | buy | 4810 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9948 | 2005.03.03 13:02 | close | 4810 | 1.00 | 1.3135 | 0.0000 | 1.3251 | 4.00 | 23281.00 |
| 9949 | 2005.03.03 13:03 | buy | 4811 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 9950 | 2005.03.03 13:03 | close | 4811 | 1.00 | 1.3137 | 0.0000 | 1.3254 | 3.00 | 23284.00 |
| 9951 | 2005.03.03 13:03 | buy | 4812 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9952 | 2005.03.03 13:03 | close | 4812 | 1.00 | 1.3135 | 0.0000 | 1.3252 | 3.00 | 23287.00 |
| 9953 | 2005.03.03 13:04 | buy | 4813 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 9954 | 2005.03.03 13:04 | close | 4813 | 1.00 | 1.3137 | 0.0000 | 1.3254 | 3.00 | 23290.00 |
| 9955 | 2005.03.03 13:04 | buy | 4814 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 9956 | 2005.03.03 13:05 | close | 4814 | 1.00 | 1.3137 | 0.0000 | 1.3252 | 5.00 | 23295.00 |
| 9957 | 2005.03.03 13:15 | buy | 4815 | 1.00 | 1.3129 | 0.0000 | 1.3249 | ||
| 9958 | 2005.03.03 13:15 | close | 4815 | 1.00 | 1.3136 | 0.0000 | 1.3249 | 7.00 | 23302.00 |
| 9959 | 2005.03.03 13:15 | buy | 4816 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 9960 | 2005.03.03 13:16 | close | 4816 | 1.00 | 1.3133 | 0.0000 | 1.3245 | 8.00 | 23310.00 |
| 9961 | 2005.03.03 13:16 | buy | 4817 | 1.00 | 1.3129 | 0.0000 | 1.3249 | ||
| 9962 | 2005.03.03 13:16 | close | 4817 | 1.00 | 1.3136 | 0.0000 | 1.3249 | 7.00 | 23317.00 |
| 9963 | 2005.03.03 13:16 | buy | 4818 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 9964 | 2005.03.03 13:17 | close | 4818 | 1.00 | 1.3133 | 0.0000 | 1.3245 | 8.00 | 23325.00 |
| 9965 | 2005.03.03 13:17 | buy | 4819 | 1.00 | 1.3129 | 0.0000 | 1.3249 | ||
| 9966 | 2005.03.03 13:17 | close | 4819 | 1.00 | 1.3136 | 0.0000 | 1.3249 | 7.00 | 23332.00 |
| 9967 | 2005.03.03 13:17 | buy | 4820 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 9968 | 2005.03.03 13:18 | close | 4820 | 1.00 | 1.3135 | 0.0000 | 1.3245 | 10.00 | 23342.00 |
| 9969 | 2005.03.03 13:18 | buy | 4821 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 9970 | 2005.03.03 13:19 | close | 4821 | 1.00 | 1.3135 | 0.0000 | 1.3245 | 10.00 | 23352.00 |
| 9971 | 2005.03.03 13:19 | buy | 4822 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 9972 | 2005.03.03 13:20 | close | 4822 | 1.00 | 1.3135 | 0.0000 | 1.3245 | 10.00 | 23362.00 |
| 9973 | 2005.03.03 13:25 | buy | 4823 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 9974 | 2005.03.03 13:25 | close | 4823 | 1.00 | 1.3136 | 0.0000 | 1.3253 | 3.00 | 23365.00 |
| 9975 | 2005.03.03 13:25 | buy | 4824 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9976 | 2005.03.03 13:26 | close | 4824 | 1.00 | 1.3134 | 0.0000 | 1.3251 | 3.00 | 23368.00 |
| 9977 | 2005.03.03 13:26 | buy | 4825 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 9978 | 2005.03.03 13:26 | close | 4825 | 1.00 | 1.3136 | 0.0000 | 1.3253 | 3.00 | 23371.00 |
| 9979 | 2005.03.03 13:26 | buy | 4826 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9980 | 2005.03.03 13:27 | close | 4826 | 1.00 | 1.3134 | 0.0000 | 1.3251 | 3.00 | 23374.00 |
| 9981 | 2005.03.03 13:27 | buy | 4827 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 9982 | 2005.03.03 13:27 | close | 4827 | 1.00 | 1.3136 | 0.0000 | 1.3253 | 3.00 | 23377.00 |
| 9983 | 2005.03.03 13:27 | buy | 4828 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 9984 | 2005.03.03 13:30 | close | 4828 | 1.00 | 1.3135 | 0.0000 | 1.3251 | 4.00 | 23381.00 |
| 9985 | 2005.03.03 13:30 | buy | 4829 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 9986 | 2005.03.03 13:30 | close | 4829 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23383.00 |
| 9987 | 2005.03.03 13:30 | buy | 4830 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 9988 | 2005.03.03 13:30 | close | 4830 | 1.00 | 1.3135 | 0.0000 | 1.3253 | 2.00 | 23385.00 |
| 9989 | 2005.03.03 13:30 | buy | 4831 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 9990 | 2005.03.03 13:30 | close | 4831 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23387.00 |
| 9991 | 2005.03.03 13:30 | buy | 4832 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 9992 | 2005.03.03 13:31 | close | 4832 | 1.00 | 1.3135 | 0.0000 | 1.3253 | 2.00 | 23389.00 |
| 9993 | 2005.03.03 13:31 | buy | 4833 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 9994 | 2005.03.03 13:31 | close | 4833 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23391.00 |
| 9995 | 2005.03.03 13:31 | buy | 4834 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 9996 | 2005.03.03 13:31 | close | 4834 | 1.00 | 1.3135 | 0.0000 | 1.3253 | 2.00 | 23393.00 |
| 9997 | 2005.03.03 13:31 | buy | 4835 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 9998 | 2005.03.03 13:31 | close | 4835 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23395.00 |
| 9999 | 2005.03.03 13:31 | buy | 4836 | 1.00 | 1.3133 | 0.0000 | 1.3253 | ||
| 10000 | 2005.03.03 13:32 | close | 4836 | 1.00 | 1.3136 | 0.0000 | 1.3253 | 3.00 | 23398.00 |
| 10001 | 2005.03.03 13:32 | buy | 4837 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10002 | 2005.03.03 13:32 | close | 4837 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23400.00 |
| 10003 | 2005.03.03 13:33 | buy | 4838 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10004 | 2005.03.03 13:33 | close | 4838 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23402.00 |
| 10005 | 2005.03.03 13:34 | buy | 4839 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10006 | 2005.03.03 13:35 | close | 4839 | 1.00 | 1.3135 | 0.0000 | 1.3254 | 1.00 | 23403.00 |
| 10007 | 2005.03.03 13:35 | buy | 4840 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10008 | 2005.03.03 13:35 | close | 4840 | 1.00 | 1.3137 | 0.0000 | 1.3254 | 3.00 | 23406.00 |
| 10009 | 2005.03.03 13:36 | buy | 4841 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10010 | 2005.03.03 13:36 | close | 4841 | 1.00 | 1.3137 | 0.0000 | 1.3254 | 3.00 | 23409.00 |
| 10011 | 2005.03.03 13:37 | buy | 4842 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 10012 | 2005.03.03 13:37 | close | 4842 | 1.00 | 1.3137 | 0.0000 | 1.3252 | 5.00 | 23414.00 |
| 10013 | 2005.03.03 13:38 | buy | 4843 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10014 | 2005.03.03 13:38 | close | 4843 | 1.00 | 1.3134 | 0.0000 | 1.3254 | 0.00 | 23414.00 |
| 10015 | 2005.03.03 13:39 | buy | 4844 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 10016 | 2005.03.03 13:39 | close | 4844 | 1.00 | 1.3137 | 0.0000 | 1.3252 | 5.00 | 23419.00 |
| 10017 | 2005.03.03 13:39 | buy | 4845 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10018 | 2005.03.03 13:55 | close | 4845 | 1.00 | 1.3134 | 0.0000 | 1.3254 | 0.00 | 23419.00 |
| 10019 | 2005.03.03 13:55 | buy | 4846 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10020 | 2005.03.03 13:56 | close | 4846 | 1.00 | 1.3133 | 0.0000 | 1.3251 | 2.00 | 23421.00 |
| 10021 | 2005.03.03 13:56 | buy | 4847 | 1.00 | 1.3132 | 0.0000 | 1.3252 | ||
| 10022 | 2005.03.03 13:56 | close | 4847 | 1.00 | 1.3134 | 0.0000 | 1.3252 | 2.00 | 23423.00 |
| 10023 | 2005.03.03 13:56 | buy | 4848 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10024 | 2005.03.03 13:59 | close | 4848 | 1.00 | 1.3134 | 0.0000 | 1.3251 | 3.00 | 23426.00 |
| 10025 | 2005.03.03 14:00 | buy | 4849 | 1.00 | 1.3135 | 0.0000 | 1.3255 | ||
| 10026 | 2005.03.03 14:03 | close | 4849 | 1.00 | 1.3135 | 0.0000 | 1.3255 | 0.00 | 23426.00 |
| 10027 | 2005.03.03 14:03 | buy | 4850 | 1.00 | 1.3135 | 0.0000 | 1.3255 | ||
| 10028 | 2005.03.03 14:04 | close | 4850 | 1.00 | 1.3135 | 0.0000 | 1.3255 | 0.00 | 23426.00 |
| 10029 | 2005.03.03 14:04 | buy | 4851 | 1.00 | 1.3135 | 0.0000 | 1.3255 | ||
| 10030 | 2005.03.03 14:05 | close | 4851 | 1.00 | 1.3135 | 0.0000 | 1.3255 | 0.00 | 23426.00 |
| 10031 | 2005.03.03 14:05 | buy | 4852 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10032 | 2005.03.03 14:05 | close | 4852 | 1.00 | 1.3135 | 0.0000 | 1.3251 | 4.00 | 23430.00 |
| 10033 | 2005.03.03 14:05 | buy | 4853 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10034 | 2005.03.03 14:06 | close | 4853 | 1.00 | 1.3135 | 0.0000 | 1.3254 | 1.00 | 23431.00 |
| 10035 | 2005.03.03 14:06 | buy | 4854 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10036 | 2005.03.03 14:07 | close | 4854 | 1.00 | 1.3135 | 0.0000 | 1.3254 | 1.00 | 23432.00 |
| 10037 | 2005.03.03 14:07 | buy | 4855 | 1.00 | 1.3134 | 0.0000 | 1.3254 | ||
| 10038 | 2005.03.03 14:30 | close | 4855 | 1.00 | 1.3136 | 0.0000 | 1.3254 | 2.00 | 23434.00 |
| 10039 | 2005.03.03 14:30 | buy | 4856 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10040 | 2005.03.03 14:30 | close | 4856 | 1.00 | 1.3136 | 0.0000 | 1.3251 | 5.00 | 23439.00 |
| 10041 | 2005.03.03 14:30 | buy | 4857 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10042 | 2005.03.03 14:31 | close | 4857 | 1.00 | 1.3136 | 0.0000 | 1.3251 | 5.00 | 23444.00 |
| 10043 | 2005.03.03 14:31 | buy | 4858 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10044 | 2005.03.03 14:31 | close | 4858 | 1.00 | 1.3136 | 0.0000 | 1.3251 | 5.00 | 23449.00 |
| 10045 | 2005.03.03 14:31 | buy | 4859 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10046 | 2005.03.03 14:32 | close | 4859 | 1.00 | 1.3136 | 0.0000 | 1.3251 | 5.00 | 23454.00 |
| 10047 | 2005.03.03 14:32 | buy | 4860 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10048 | 2005.03.03 14:32 | close | 4860 | 1.00 | 1.3136 | 0.0000 | 1.3251 | 5.00 | 23459.00 |
| 10049 | 2005.03.03 14:32 | buy | 4861 | 1.00 | 1.3130 | 0.0000 | 1.3250 | ||
| 10050 | 2005.03.03 14:33 | close | 4861 | 1.00 | 1.3136 | 0.0000 | 1.3250 | 6.00 | 23465.00 |
| 10051 | 2005.03.03 14:33 | buy | 4862 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10052 | 2005.03.03 14:34 | close | 4862 | 1.00 | 1.3136 | 0.0000 | 1.3251 | 5.00 | 23470.00 |
| 10053 | 2005.03.03 14:34 | buy | 4863 | 1.00 | 1.3131 | 0.0000 | 1.3251 | ||
| 10054 | 2005.03.04 09:10 | close | 4863 | 1.00 | 1.3126 | 0.0000 | 1.3251 | -5.00 | 23465.00 |
| 10055 | 2005.03.04 09:11 | buy | 4864 | 1.00 | 1.3126 | 0.0000 | 1.3246 | ||
| 10056 | 2005.03.04 09:11 | close | 4864 | 1.00 | 1.3126 | 0.0000 | 1.3246 | 0.00 | 23465.00 |
| 10057 | 2005.03.04 09:11 | buy | 4865 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10058 | 2005.03.04 09:11 | close | 4865 | 1.00 | 1.3127 | 0.0000 | 1.3247 | 0.00 | 23465.00 |
| 10059 | 2005.03.04 09:12 | buy | 4866 | 1.00 | 1.3125 | 0.0000 | 1.3245 | ||
| 10060 | 2005.03.04 09:12 | close | 4866 | 1.00 | 1.3127 | 0.0000 | 1.3245 | 2.00 | 23467.00 |
| 10061 | 2005.03.04 09:12 | buy | 4867 | 1.00 | 1.3126 | 0.0000 | 1.3246 | ||
| 10062 | 2005.03.04 09:13 | close | 4867 | 1.00 | 1.3126 | 0.0000 | 1.3246 | 0.00 | 23467.00 |
| 10063 | 2005.03.04 09:13 | buy | 4868 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10064 | 2005.03.04 09:14 | close | 4868 | 1.00 | 1.3126 | 0.0000 | 1.3247 | -1.00 | 23466.00 |
| 10065 | 2005.03.04 09:15 | buy | 4869 | 1.00 | 1.3126 | 0.0000 | 1.3246 | ||
| 10066 | 2005.03.04 09:15 | close | 4869 | 1.00 | 1.3126 | 0.0000 | 1.3246 | 0.00 | 23466.00 |
| 10067 | 2005.03.04 09:16 | buy | 4870 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10068 | 2005.03.04 09:16 | close | 4870 | 1.00 | 1.3126 | 0.0000 | 1.3247 | -1.00 | 23465.00 |
| 10069 | 2005.03.04 09:17 | buy | 4871 | 1.00 | 1.3126 | 0.0000 | 1.3246 | ||
| 10070 | 2005.03.04 09:17 | close | 4871 | 1.00 | 1.3127 | 0.0000 | 1.3246 | 1.00 | 23466.00 |
| 10071 | 2005.03.04 09:18 | buy | 4872 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10072 | 2005.03.04 09:18 | close | 4872 | 1.00 | 1.3127 | 0.0000 | 1.3247 | 0.00 | 23466.00 |
| 10073 | 2005.03.04 09:20 | buy | 4873 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10074 | 2005.03.04 09:20 | close | 4873 | 1.00 | 1.3126 | 0.0000 | 1.3247 | -1.00 | 23465.00 |
| 10075 | 2005.03.04 09:21 | buy | 4874 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10076 | 2005.03.04 09:21 | close | 4874 | 1.00 | 1.3126 | 0.0000 | 1.3247 | -1.00 | 23464.00 |
| 10077 | 2005.03.04 09:22 | buy | 4875 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10078 | 2005.03.04 09:22 | close | 4875 | 1.00 | 1.3126 | 0.0000 | 1.3247 | -1.00 | 23463.00 |
| 10079 | 2005.03.04 09:25 | buy | 4876 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10080 | 2005.03.04 09:25 | close | 4876 | 1.00 | 1.3126 | 0.0000 | 1.3247 | -1.00 | 23462.00 |
| 10081 | 2005.03.04 09:29 | buy | 4877 | 1.00 | 1.3127 | 0.0000 | 1.3247 | ||
| 10082 | 2005.03.04 10:00 | close | 4877 | 1.00 | 1.3121 | 0.0000 | 1.3247 | -6.00 | 23456.00 |
| 10083 | 2005.03.04 10:00 | buy | 4878 | 1.00 | 1.3117 | 0.0000 | 1.3237 | ||
| 10084 | 2005.03.04 10:01 | close | 4878 | 1.00 | 1.3121 | 0.0000 | 1.3237 | 4.00 | 23460.00 |
| 10085 | 2005.03.04 10:01 | buy | 4879 | 1.00 | 1.3117 | 0.0000 | 1.3237 | ||
| 10086 | 2005.03.04 10:02 | close | 4879 | 1.00 | 1.3121 | 0.0000 | 1.3237 | 4.00 | 23464.00 |
| 10087 | 2005.03.04 10:02 | buy | 4880 | 1.00 | 1.3117 | 0.0000 | 1.3237 | ||
| 10088 | 2005.03.04 10:04 | close | 4880 | 1.00 | 1.3121 | 0.0000 | 1.3237 | 4.00 | 23468.00 |
| 10089 | 2005.03.04 10:04 | buy | 4881 | 1.00 | 1.3117 | 0.0000 | 1.3237 | ||
| 10090 | 2005.03.04 10:25 | close | 4881 | 1.00 | 1.3121 | 0.0000 | 1.3237 | 4.00 | 23472.00 |
| 10091 | 2005.03.04 10:25 | buy | 4882 | 1.00 | 1.3122 | 0.0000 | 1.3242 | ||
| 10092 | 2005.03.04 10:26 | close | 4882 | 1.00 | 1.3121 | 0.0000 | 1.3242 | -1.00 | 23471.00 |
| 10093 | 2005.03.04 10:29 | buy | 4883 | 1.00 | 1.3122 | 0.0000 | 1.3242 | ||
| 10094 | 2005.03.04 11:43 | close | 4883 | 1.00 | 1.3121 | 0.0000 | 1.3242 | -1.00 | 23470.00 |
| 10095 | 2005.03.04 11:43 | buy | 4884 | 1.00 | 1.3122 | 0.0000 | 1.3242 | ||
| 10096 | 2005.03.04 11:47 | close | 4884 | 1.00 | 1.3121 | 0.0000 | 1.3242 | -1.00 | 23469.00 |
| 10097 | 2005.03.04 11:47 | buy | 4885 | 1.00 | 1.3121 | 0.0000 | 1.3241 | ||
| 10098 | 2005.03.04 11:48 | close | 4885 | 1.00 | 1.3121 | 0.0000 | 1.3241 | 0.00 | 23469.00 |
| 10099 | 2005.03.04 11:48 | buy | 4886 | 1.00 | 1.3122 | 0.0000 | 1.3242 | ||
| 10100 | 2005.03.04 12:00 | close | 4886 | 1.00 | 1.3120 | 0.0000 | 1.3242 | -2.00 | 23467.00 |
| 10101 | 2005.03.04 12:00 | buy | 4887 | 1.00 | 1.3116 | 0.0000 | 1.3236 | ||
| 10102 | 2005.03.04 12:00 | close | 4887 | 1.00 | 1.3120 | 0.0000 | 1.3236 | 4.00 | 23471.00 |
| 10103 | 2005.03.04 12:00 | buy | 4888 | 1.00 | 1.3120 | 0.0000 | 1.3240 | ||
| 10104 | 2005.03.04 12:00 | close | 4888 | 1.00 | 1.3120 | 0.0000 | 1.3240 | 0.00 | 23471.00 |
| 10105 | 2005.03.04 12:00 | buy | 4889 | 1.00 | 1.3120 | 0.0000 | 1.3240 | ||
| 10106 | 2005.03.04 12:01 | close | 4889 | 1.00 | 1.3120 | 0.0000 | 1.3240 | 0.00 | 23471.00 |
| 10107 | 2005.03.04 12:01 | buy | 4890 | 1.00 | 1.3120 | 0.0000 | 1.3240 | ||
| 10108 | 2005.03.04 12:01 | close | 4890 | 1.00 | 1.3120 | 0.0000 | 1.3240 | 0.00 | 23471.00 |
| 10109 | 2005.03.04 12:01 | buy | 4891 | 1.00 | 1.3120 | 0.0000 | 1.3240 | ||
| 10110 | 2005.03.04 12:10 | close | 4891 | 1.00 | 1.3121 | 0.0000 | 1.3240 | 1.00 | 23472.00 |
| 10111 | 2005.03.04 12:10 | buy | 4892 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10112 | 2005.03.04 12:11 | close | 4892 | 1.00 | 1.3123 | 0.0000 | 1.3239 | 4.00 | 23476.00 |
| 10113 | 2005.03.04 12:11 | buy | 4893 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10114 | 2005.03.04 12:12 | close | 4893 | 1.00 | 1.3123 | 0.0000 | 1.3239 | 4.00 | 23480.00 |
| 10115 | 2005.03.04 12:20 | buy | 4894 | 1.00 | 1.3120 | 0.0000 | 1.3240 | ||
| 10116 | 2005.03.04 12:21 | close | 4894 | 1.00 | 1.3120 | 0.0000 | 1.3240 | 0.00 | 23480.00 |
| 10117 | 2005.03.04 12:21 | buy | 4895 | 1.00 | 1.3120 | 0.0000 | 1.3240 | ||
| 10118 | 2005.03.04 12:35 | close | 4895 | 1.00 | 1.3121 | 0.0000 | 1.3240 | 1.00 | 23481.00 |
| 10119 | 2005.03.04 12:35 | buy | 4896 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10120 | 2005.03.04 12:35 | close | 4896 | 1.00 | 1.3121 | 0.0000 | 1.3239 | 2.00 | 23483.00 |
| 10121 | 2005.03.04 12:35 | buy | 4897 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10122 | 2005.03.04 12:36 | close | 4897 | 1.00 | 1.3121 | 0.0000 | 1.3239 | 2.00 | 23485.00 |
| 10123 | 2005.03.04 12:36 | buy | 4898 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10124 | 2005.03.04 12:36 | close | 4898 | 1.00 | 1.3121 | 0.0000 | 1.3239 | 2.00 | 23487.00 |
| 10125 | 2005.03.04 12:36 | buy | 4899 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10126 | 2005.03.04 12:37 | close | 4899 | 1.00 | 1.3121 | 0.0000 | 1.3239 | 2.00 | 23489.00 |
| 10127 | 2005.03.04 12:37 | buy | 4900 | 1.00 | 1.3119 | 0.0000 | 1.3239 | ||
| 10128 | 2005.03.04 12:37 | close | 4900 | 1.00 | 1.3122 | 0.0000 | 1.3239 | 3.00 | 23492.00 |
| 10129 | 2005.03.07 12:52 | buy | 4901 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10130 | 2005.03.07 12:52 | close | 4901 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23491.00 |
| 10131 | 2005.03.07 12:52 | buy | 4902 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10132 | 2005.03.07 12:52 | close | 4902 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23490.00 |
| 10133 | 2005.03.07 12:52 | buy | 4903 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10134 | 2005.03.07 12:52 | close | 4903 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23489.00 |
| 10135 | 2005.03.07 12:52 | buy | 4904 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10136 | 2005.03.07 12:52 | close | 4904 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23488.00 |
| 10137 | 2005.03.07 12:52 | buy | 4905 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10138 | 2005.03.07 12:52 | close | 4905 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23487.00 |
| 10139 | 2005.03.07 12:52 | buy | 4906 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10140 | 2005.03.07 12:53 | close | 4906 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23486.00 |
| 10141 | 2005.03.07 12:53 | buy | 4907 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10142 | 2005.03.07 12:53 | close | 4907 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23485.00 |
| 10143 | 2005.03.07 12:53 | buy | 4908 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10144 | 2005.03.07 12:53 | close | 4908 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23484.00 |
| 10145 | 2005.03.07 12:53 | buy | 4909 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10146 | 2005.03.07 12:53 | close | 4909 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23483.00 |
| 10147 | 2005.03.07 12:53 | buy | 4910 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10148 | 2005.03.07 12:53 | close | 4910 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23482.00 |
| 10149 | 2005.03.07 12:53 | buy | 4911 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10150 | 2005.03.07 12:53 | close | 4911 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23481.00 |
| 10151 | 2005.03.07 12:53 | buy | 4912 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10152 | 2005.03.07 12:53 | close | 4912 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23480.00 |
| 10153 | 2005.03.07 12:53 | buy | 4913 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10154 | 2005.03.07 12:53 | close | 4913 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23479.00 |
| 10155 | 2005.03.07 12:53 | buy | 4914 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10156 | 2005.03.07 12:53 | close | 4914 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23478.00 |
| 10157 | 2005.03.07 12:53 | buy | 4915 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10158 | 2005.03.07 12:53 | close | 4915 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23477.00 |
| 10159 | 2005.03.07 12:53 | buy | 4916 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10160 | 2005.03.07 12:53 | close | 4916 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23476.00 |
| 10161 | 2005.03.07 12:53 | buy | 4917 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10162 | 2005.03.07 12:53 | close | 4917 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23475.00 |
| 10163 | 2005.03.07 12:53 | buy | 4918 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10164 | 2005.03.07 12:54 | close | 4918 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23474.00 |
| 10165 | 2005.03.07 12:54 | buy | 4919 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10166 | 2005.03.07 12:54 | close | 4919 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23473.00 |
| 10167 | 2005.03.07 12:54 | buy | 4920 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10168 | 2005.03.07 12:54 | close | 4920 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23472.00 |
| 10169 | 2005.03.07 12:54 | buy | 4921 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10170 | 2005.03.07 12:54 | close | 4921 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23471.00 |
| 10171 | 2005.03.07 12:54 | buy | 4922 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10172 | 2005.03.07 12:54 | close | 4922 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23470.00 |
| 10173 | 2005.03.07 12:54 | buy | 4923 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10174 | 2005.03.07 12:54 | close | 4923 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23469.00 |
| 10175 | 2005.03.07 12:54 | buy | 4924 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10176 | 2005.03.07 12:54 | close | 4924 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23468.00 |
| 10177 | 2005.03.07 12:54 | buy | 4925 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10178 | 2005.03.07 12:54 | close | 4925 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23467.00 |
| 10179 | 2005.03.07 12:54 | buy | 4926 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10180 | 2005.03.07 12:54 | close | 4926 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23466.00 |
| 10181 | 2005.03.07 12:54 | buy | 4927 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10182 | 2005.03.07 12:54 | close | 4927 | 1.00 | 1.3187 | 0.0000 | 1.3308 | -1.00 | 23465.00 |
| 10183 | 2005.03.07 12:54 | buy | 4928 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10184 | 2005.03.07 12:55 | close | 4928 | 1.00 | 1.3190 | 0.0000 | 1.3308 | 2.00 | 23467.00 |
| 10185 | 2005.03.07 12:55 | buy | 4929 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10186 | 2005.03.07 12:55 | close | 4929 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23468.00 |
| 10187 | 2005.03.07 12:55 | buy | 4930 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10188 | 2005.03.07 12:55 | close | 4930 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23469.00 |
| 10189 | 2005.03.07 12:55 | buy | 4931 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10190 | 2005.03.07 12:55 | close | 4931 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23470.00 |
| 10191 | 2005.03.07 12:55 | buy | 4932 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10192 | 2005.03.07 12:55 | close | 4932 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23471.00 |
| 10193 | 2005.03.07 12:55 | buy | 4933 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10194 | 2005.03.07 12:55 | close | 4933 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23472.00 |
| 10195 | 2005.03.07 12:55 | buy | 4934 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10196 | 2005.03.07 12:55 | close | 4934 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23473.00 |
| 10197 | 2005.03.07 12:56 | buy | 4935 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10198 | 2005.03.07 12:56 | close | 4935 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23474.00 |
| 10199 | 2005.03.07 12:56 | buy | 4936 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10200 | 2005.03.07 12:56 | close | 4936 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23475.00 |
| 10201 | 2005.03.07 12:56 | buy | 4937 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10202 | 2005.03.07 12:56 | close | 4937 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23476.00 |
| 10203 | 2005.03.07 12:56 | buy | 4938 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10204 | 2005.03.07 12:56 | close | 4938 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23477.00 |
| 10205 | 2005.03.07 12:56 | buy | 4939 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10206 | 2005.03.07 12:56 | close | 4939 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23478.00 |
| 10207 | 2005.03.07 12:56 | buy | 4940 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10208 | 2005.03.07 12:56 | close | 4940 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23479.00 |
| 10209 | 2005.03.07 12:57 | buy | 4941 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10210 | 2005.03.07 12:57 | close | 4941 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23480.00 |
| 10211 | 2005.03.07 12:57 | buy | 4942 | 1.00 | 1.3188 | 0.0000 | 1.3308 | ||
| 10212 | 2005.03.07 12:57 | close | 4942 | 1.00 | 1.3189 | 0.0000 | 1.3308 | 1.00 | 23481.00 |
| 10213 | 2005.03.07 13:00 | buy | 4943 | 1.00 | 1.3192 | 0.0000 | 1.3312 | ||
| 10214 | 2005.03.07 15:29 | modify | 4943 | 1.00 | 1.3192 | 1.3198 | 1.3312 | ||
| 10215 | 2005.03.07 15:29 | s/l | 4943 | 1.00 | 1.3198 | 1.3198 | 1.3312 | 6.00 | 23487.00 |
| 10216 | 2005.03.07 16:00 | sell | 4944 | 1.00 | 1.3215 | 0.0000 | 1.3095 | ||
| 10217 | 2005.03.07 18:35 | close | 4944 | 1.00 | 1.3201 | 0.0000 | 1.3095 | 14.00 | 23501.00 |
| 10218 | 2005.03.07 18:35 | sell | 4945 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10219 | 2005.03.07 18:35 | close | 4945 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10220 | 2005.03.07 18:35 | sell | 4946 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10221 | 2005.03.07 18:35 | close | 4946 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10222 | 2005.03.07 18:35 | sell | 4947 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10223 | 2005.03.07 18:35 | close | 4947 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10224 | 2005.03.07 18:35 | sell | 4948 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10225 | 2005.03.07 18:35 | close | 4948 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10226 | 2005.03.07 18:35 | sell | 4949 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10227 | 2005.03.07 18:35 | close | 4949 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10228 | 2005.03.07 18:35 | sell | 4950 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10229 | 2005.03.07 18:35 | close | 4950 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10230 | 2005.03.07 18:36 | sell | 4951 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10231 | 2005.03.07 18:36 | close | 4951 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10232 | 2005.03.07 18:36 | sell | 4952 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10233 | 2005.03.07 18:36 | close | 4952 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10234 | 2005.03.07 18:36 | sell | 4953 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10235 | 2005.03.07 18:36 | close | 4953 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10236 | 2005.03.07 18:36 | sell | 4954 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10237 | 2005.03.07 18:36 | close | 4954 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10238 | 2005.03.07 18:36 | sell | 4955 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10239 | 2005.03.07 18:36 | close | 4955 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10240 | 2005.03.07 18:36 | sell | 4956 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10241 | 2005.03.07 18:36 | close | 4956 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10242 | 2005.03.07 18:37 | sell | 4957 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10243 | 2005.03.07 18:37 | close | 4957 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10244 | 2005.03.07 18:37 | sell | 4958 | 1.00 | 1.3203 | 0.0000 | 1.3083 | ||
| 10245 | 2005.03.07 18:37 | close | 4958 | 1.00 | 1.3203 | 0.0000 | 1.3083 | 0.00 | 23501.00 |
| 10246 | 2005.03.07 18:37 | sell | 4959 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10247 | 2005.03.07 18:37 | close | 4959 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23503.00 |
| 10248 | 2005.03.07 18:37 | sell | 4960 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10249 | 2005.03.07 18:37 | close | 4960 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23505.00 |
| 10250 | 2005.03.07 18:37 | sell | 4961 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10251 | 2005.03.07 18:37 | close | 4961 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23507.00 |
| 10252 | 2005.03.07 18:38 | sell | 4962 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10253 | 2005.03.07 18:38 | close | 4962 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23509.00 |
| 10254 | 2005.03.07 18:38 | sell | 4963 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10255 | 2005.03.07 18:38 | close | 4963 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23511.00 |
| 10256 | 2005.03.07 18:38 | sell | 4964 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10257 | 2005.03.07 18:38 | close | 4964 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23513.00 |
| 10258 | 2005.03.07 18:38 | sell | 4965 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10259 | 2005.03.07 18:38 | close | 4965 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23515.00 |
| 10260 | 2005.03.07 18:38 | sell | 4966 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10261 | 2005.03.07 18:38 | close | 4966 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23517.00 |
| 10262 | 2005.03.07 18:38 | sell | 4967 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10263 | 2005.03.07 18:38 | close | 4967 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23519.00 |
| 10264 | 2005.03.07 18:39 | sell | 4968 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10265 | 2005.03.07 18:39 | close | 4968 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23521.00 |
| 10266 | 2005.03.07 18:39 | sell | 4969 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10267 | 2005.03.07 18:39 | close | 4969 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23523.00 |
| 10268 | 2005.03.07 18:39 | sell | 4970 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10269 | 2005.03.07 18:39 | close | 4970 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23525.00 |
| 10270 | 2005.03.07 18:39 | sell | 4971 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10271 | 2005.03.07 18:39 | close | 4971 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23527.00 |
| 10272 | 2005.03.07 18:39 | sell | 4972 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10273 | 2005.03.07 18:39 | close | 4972 | 1.00 | 1.3202 | 0.0000 | 1.3084 | 2.00 | 23529.00 |
| 10274 | 2005.03.07 18:40 | sell | 4973 | 1.00 | 1.3204 | 0.0000 | 1.3084 | ||
| 10275 | 2005.03.07 19:00 | close | 4973 | 1.00 | 1.3204 | 0.0000 | 1.3084 | 0.00 | 23529.00 |
| 10276 | 2005.03.07 19:10 | sell | 4974 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10277 | 2005.03.07 19:10 | close | 4974 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23531.00 |
| 10278 | 2005.03.07 19:10 | sell | 4975 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10279 | 2005.03.07 19:10 | close | 4975 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23533.00 |
| 10280 | 2005.03.07 19:10 | sell | 4976 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10281 | 2005.03.07 19:10 | close | 4976 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23535.00 |
| 10282 | 2005.03.07 19:10 | sell | 4977 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10283 | 2005.03.07 19:10 | close | 4977 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23537.00 |
| 10284 | 2005.03.07 19:10 | sell | 4978 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10285 | 2005.03.07 19:10 | close | 4978 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23539.00 |
| 10286 | 2005.03.07 19:10 | sell | 4979 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10287 | 2005.03.07 19:11 | close | 4979 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23541.00 |
| 10288 | 2005.03.07 19:11 | sell | 4980 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10289 | 2005.03.07 19:11 | close | 4980 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23543.00 |
| 10290 | 2005.03.07 19:11 | sell | 4981 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10291 | 2005.03.07 19:11 | close | 4981 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23545.00 |
| 10292 | 2005.03.07 19:11 | sell | 4982 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10293 | 2005.03.07 19:11 | close | 4982 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23547.00 |
| 10294 | 2005.03.07 19:11 | sell | 4983 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10295 | 2005.03.07 19:11 | close | 4983 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23549.00 |
| 10296 | 2005.03.07 19:11 | sell | 4984 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10297 | 2005.03.07 19:11 | close | 4984 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23551.00 |
| 10298 | 2005.03.07 19:11 | sell | 4985 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10299 | 2005.03.07 19:12 | close | 4985 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23553.00 |
| 10300 | 2005.03.07 19:12 | sell | 4986 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10301 | 2005.03.07 19:12 | close | 4986 | 1.00 | 1.3204 | 0.0000 | 1.3086 | 2.00 | 23555.00 |
| 10302 | 2005.03.07 19:12 | sell | 4987 | 1.00 | 1.3206 | 0.0000 | 1.3086 | ||
| 10303 | 2005.03.11 08:00 | close | 4987 | 1.00 | 1.3403 | 0.0000 | 1.3086 | -197.00 | 23358.00 |
| 10304 | 2005.03.11 08:00 | sell | 4988 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10305 | 2005.03.11 08:00 | close | 4988 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23364.00 |
| 10306 | 2005.03.11 08:00 | sell | 4989 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10307 | 2005.03.11 08:00 | close | 4989 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23370.00 |
| 10308 | 2005.03.11 08:00 | sell | 4990 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10309 | 2005.03.11 08:00 | close | 4990 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23376.00 |
| 10310 | 2005.03.11 08:00 | sell | 4991 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10311 | 2005.03.11 08:00 | close | 4991 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23382.00 |
| 10312 | 2005.03.11 08:00 | sell | 4992 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10313 | 2005.03.11 08:00 | close | 4992 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23388.00 |
| 10314 | 2005.03.11 08:00 | sell | 4993 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10315 | 2005.03.11 08:00 | close | 4993 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23394.00 |
| 10316 | 2005.03.11 08:00 | sell | 4994 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10317 | 2005.03.11 08:00 | close | 4994 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23400.00 |
| 10318 | 2005.03.11 08:00 | sell | 4995 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10319 | 2005.03.11 08:00 | close | 4995 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23406.00 |
| 10320 | 2005.03.11 08:00 | sell | 4996 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10321 | 2005.03.11 08:00 | close | 4996 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23412.00 |
| 10322 | 2005.03.11 08:00 | sell | 4997 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10323 | 2005.03.11 08:00 | close | 4997 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23418.00 |
| 10324 | 2005.03.11 08:00 | sell | 4998 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10325 | 2005.03.11 08:00 | close | 4998 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23424.00 |
| 10326 | 2005.03.11 08:00 | sell | 4999 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10327 | 2005.03.11 08:00 | close | 4999 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23430.00 |
| 10328 | 2005.03.11 08:00 | sell | 5000 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10329 | 2005.03.11 08:00 | close | 5000 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23436.00 |
| 10330 | 2005.03.11 08:00 | sell | 5001 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10331 | 2005.03.11 08:00 | close | 5001 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23442.00 |
| 10332 | 2005.03.11 08:00 | sell | 5002 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10333 | 2005.03.11 08:00 | close | 5002 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23448.00 |
| 10334 | 2005.03.11 08:00 | sell | 5003 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10335 | 2005.03.11 08:00 | close | 5003 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23454.00 |
| 10336 | 2005.03.11 08:00 | sell | 5004 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10337 | 2005.03.11 08:00 | close | 5004 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23460.00 |
| 10338 | 2005.03.11 08:00 | sell | 5005 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10339 | 2005.03.11 08:00 | close | 5005 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23466.00 |
| 10340 | 2005.03.11 08:00 | sell | 5006 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10341 | 2005.03.11 08:00 | close | 5006 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23472.00 |
| 10342 | 2005.03.11 08:00 | sell | 5007 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10343 | 2005.03.11 08:00 | close | 5007 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23478.00 |
| 10344 | 2005.03.11 08:00 | sell | 5008 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10345 | 2005.03.11 08:00 | close | 5008 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23484.00 |
| 10346 | 2005.03.11 08:00 | sell | 5009 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10347 | 2005.03.11 08:00 | close | 5009 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23490.00 |
| 10348 | 2005.03.11 08:00 | sell | 5010 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10349 | 2005.03.11 08:00 | close | 5010 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23496.00 |
| 10350 | 2005.03.11 08:00 | sell | 5011 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10351 | 2005.03.11 08:00 | close | 5011 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23502.00 |
| 10352 | 2005.03.11 08:00 | sell | 5012 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10353 | 2005.03.11 08:00 | close | 5012 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23508.00 |
| 10354 | 2005.03.11 08:00 | sell | 5013 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10355 | 2005.03.11 08:00 | close | 5013 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23514.00 |
| 10356 | 2005.03.11 08:00 | sell | 5014 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10357 | 2005.03.11 08:00 | close | 5014 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23520.00 |
| 10358 | 2005.03.11 08:00 | sell | 5015 | 1.00 | 1.3415 | 0.0000 | 1.3295 | ||
| 10359 | 2005.03.11 08:00 | close | 5015 | 1.00 | 1.3409 | 0.0000 | 1.3295 | 6.00 | 23526.00 |
| 10360 | 2005.03.11 08:07 | sell | 5016 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10361 | 2005.03.11 08:07 | close | 5016 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23534.00 |
| 10362 | 2005.03.11 08:07 | sell | 5017 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10363 | 2005.03.11 08:07 | close | 5017 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23535.00 |
| 10364 | 2005.03.11 08:07 | sell | 5018 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10365 | 2005.03.11 08:07 | close | 5018 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23540.00 |
| 10366 | 2005.03.11 08:07 | sell | 5019 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10367 | 2005.03.11 08:07 | close | 5019 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23548.00 |
| 10368 | 2005.03.11 08:07 | sell | 5020 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10369 | 2005.03.11 08:07 | close | 5020 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23549.00 |
| 10370 | 2005.03.11 08:07 | sell | 5021 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10371 | 2005.03.11 08:07 | close | 5021 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23554.00 |
| 10372 | 2005.03.11 08:07 | sell | 5022 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10373 | 2005.03.11 08:07 | close | 5022 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23562.00 |
| 10374 | 2005.03.11 08:07 | sell | 5023 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10375 | 2005.03.11 08:07 | close | 5023 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23563.00 |
| 10376 | 2005.03.11 08:07 | sell | 5024 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10377 | 2005.03.11 08:07 | close | 5024 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23568.00 |
| 10378 | 2005.03.11 08:08 | sell | 5025 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10379 | 2005.03.11 08:08 | close | 5025 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23576.00 |
| 10380 | 2005.03.11 08:08 | sell | 5026 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10381 | 2005.03.11 08:08 | close | 5026 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23577.00 |
| 10382 | 2005.03.11 08:08 | sell | 5027 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10383 | 2005.03.11 08:08 | close | 5027 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23582.00 |
| 10384 | 2005.03.11 08:08 | sell | 5028 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10385 | 2005.03.11 08:08 | close | 5028 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23590.00 |
| 10386 | 2005.03.11 08:08 | sell | 5029 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10387 | 2005.03.11 08:08 | close | 5029 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23591.00 |
| 10388 | 2005.03.11 08:08 | sell | 5030 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10389 | 2005.03.11 08:08 | close | 5030 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23596.00 |
| 10390 | 2005.03.11 08:08 | sell | 5031 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10391 | 2005.03.11 08:08 | close | 5031 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23604.00 |
| 10392 | 2005.03.11 08:08 | sell | 5032 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10393 | 2005.03.11 08:08 | close | 5032 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23605.00 |
| 10394 | 2005.03.11 08:08 | sell | 5033 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10395 | 2005.03.11 08:08 | close | 5033 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23610.00 |
| 10396 | 2005.03.11 08:08 | sell | 5034 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10397 | 2005.03.11 08:08 | close | 5034 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23618.00 |
| 10398 | 2005.03.11 08:08 | sell | 5035 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10399 | 2005.03.11 08:08 | close | 5035 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23619.00 |
| 10400 | 2005.03.11 08:08 | sell | 5036 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10401 | 2005.03.11 08:08 | close | 5036 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23624.00 |
| 10402 | 2005.03.11 08:08 | sell | 5037 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10403 | 2005.03.11 08:08 | close | 5037 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23632.00 |
| 10404 | 2005.03.11 08:08 | sell | 5038 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10405 | 2005.03.11 08:08 | close | 5038 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23633.00 |
| 10406 | 2005.03.11 08:08 | sell | 5039 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10407 | 2005.03.11 08:08 | close | 5039 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23638.00 |
| 10408 | 2005.03.11 08:08 | sell | 5040 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10409 | 2005.03.11 08:08 | close | 5040 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23646.00 |
| 10410 | 2005.03.11 08:08 | sell | 5041 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10411 | 2005.03.11 08:08 | close | 5041 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23647.00 |
| 10412 | 2005.03.11 08:08 | sell | 5042 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10413 | 2005.03.11 08:08 | close | 5042 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23652.00 |
| 10414 | 2005.03.11 08:09 | sell | 5043 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10415 | 2005.03.11 08:09 | close | 5043 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23660.00 |
| 10416 | 2005.03.11 08:09 | sell | 5044 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10417 | 2005.03.11 08:09 | close | 5044 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23661.00 |
| 10418 | 2005.03.11 08:09 | sell | 5045 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10419 | 2005.03.11 08:09 | close | 5045 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23666.00 |
| 10420 | 2005.03.11 08:09 | sell | 5046 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10421 | 2005.03.11 08:09 | close | 5046 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23674.00 |
| 10422 | 2005.03.11 08:09 | sell | 5047 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10423 | 2005.03.11 08:09 | close | 5047 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23675.00 |
| 10424 | 2005.03.11 08:09 | sell | 5048 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10425 | 2005.03.11 08:09 | close | 5048 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23680.00 |
| 10426 | 2005.03.11 08:09 | sell | 5049 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10427 | 2005.03.11 08:09 | close | 5049 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23688.00 |
| 10428 | 2005.03.11 08:09 | sell | 5050 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10429 | 2005.03.11 08:09 | close | 5050 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23689.00 |
| 10430 | 2005.03.11 08:09 | sell | 5051 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10431 | 2005.03.11 08:09 | close | 5051 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23694.00 |
| 10432 | 2005.03.11 08:09 | sell | 5052 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10433 | 2005.03.11 08:09 | close | 5052 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23702.00 |
| 10434 | 2005.03.11 08:09 | sell | 5053 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10435 | 2005.03.11 08:09 | close | 5053 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23703.00 |
| 10436 | 2005.03.11 08:09 | sell | 5054 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10437 | 2005.03.11 08:09 | close | 5054 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23708.00 |
| 10438 | 2005.03.11 08:09 | sell | 5055 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10439 | 2005.03.11 08:09 | close | 5055 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23716.00 |
| 10440 | 2005.03.11 08:09 | sell | 5056 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10441 | 2005.03.11 08:09 | close | 5056 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23717.00 |
| 10442 | 2005.03.11 08:09 | sell | 5057 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10443 | 2005.03.11 08:09 | close | 5057 | 1.00 | 1.3406 | 0.0000 | 1.3291 | 5.00 | 23722.00 |
| 10444 | 2005.03.11 08:10 | sell | 5058 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10445 | 2005.03.11 08:10 | close | 5058 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23730.00 |
| 10446 | 2005.03.11 08:10 | sell | 5059 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10447 | 2005.03.11 08:10 | close | 5059 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23738.00 |
| 10448 | 2005.03.11 08:10 | sell | 5060 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10449 | 2005.03.11 08:10 | close | 5060 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23746.00 |
| 10450 | 2005.03.11 08:10 | sell | 5061 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10451 | 2005.03.11 08:10 | close | 5061 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23754.00 |
| 10452 | 2005.03.11 08:10 | sell | 5062 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10453 | 2005.03.11 08:10 | close | 5062 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23762.00 |
| 10454 | 2005.03.11 08:10 | sell | 5063 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10455 | 2005.03.11 08:10 | close | 5063 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23770.00 |
| 10456 | 2005.03.11 08:10 | sell | 5064 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10457 | 2005.03.11 08:11 | close | 5064 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23778.00 |
| 10458 | 2005.03.11 08:11 | sell | 5065 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10459 | 2005.03.11 08:11 | close | 5065 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23786.00 |
| 10460 | 2005.03.11 08:11 | sell | 5066 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10461 | 2005.03.11 08:11 | close | 5066 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23794.00 |
| 10462 | 2005.03.11 08:11 | sell | 5067 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10463 | 2005.03.11 08:11 | close | 5067 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23802.00 |
| 10464 | 2005.03.11 08:11 | sell | 5068 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10465 | 2005.03.11 08:11 | close | 5068 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23810.00 |
| 10466 | 2005.03.11 08:11 | sell | 5069 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10467 | 2005.03.11 08:11 | close | 5069 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23818.00 |
| 10468 | 2005.03.11 08:11 | sell | 5070 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10469 | 2005.03.11 08:12 | close | 5070 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23826.00 |
| 10470 | 2005.03.11 08:12 | sell | 5071 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10471 | 2005.03.11 08:12 | close | 5071 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23834.00 |
| 10472 | 2005.03.11 08:12 | sell | 5072 | 1.00 | 1.3418 | 0.0000 | 1.3298 | ||
| 10473 | 2005.03.11 08:12 | close | 5072 | 1.00 | 1.3410 | 0.0000 | 1.3298 | 8.00 | 23842.00 |
| 10474 | 2005.03.11 08:12 | sell | 5073 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10475 | 2005.03.11 08:12 | close | 5073 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23842.00 |
| 10476 | 2005.03.11 08:12 | sell | 5074 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10477 | 2005.03.11 08:12 | close | 5074 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23841.00 |
| 10478 | 2005.03.11 08:12 | sell | 5075 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10479 | 2005.03.11 08:12 | close | 5075 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23840.00 |
| 10480 | 2005.03.11 08:12 | sell | 5076 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10481 | 2005.03.11 08:12 | close | 5076 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23840.00 |
| 10482 | 2005.03.11 08:12 | sell | 5077 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10483 | 2005.03.11 08:12 | close | 5077 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23839.00 |
| 10484 | 2005.03.11 08:12 | sell | 5078 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10485 | 2005.03.11 08:12 | close | 5078 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23838.00 |
| 10486 | 2005.03.11 08:12 | sell | 5079 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10487 | 2005.03.11 08:12 | close | 5079 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23838.00 |
| 10488 | 2005.03.11 08:12 | sell | 5080 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10489 | 2005.03.11 08:12 | close | 5080 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23837.00 |
| 10490 | 2005.03.11 08:12 | sell | 5081 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10491 | 2005.03.11 08:12 | close | 5081 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23836.00 |
| 10492 | 2005.03.11 08:13 | sell | 5082 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10493 | 2005.03.11 08:13 | close | 5082 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23836.00 |
| 10494 | 2005.03.11 08:13 | sell | 5083 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10495 | 2005.03.11 08:13 | close | 5083 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23835.00 |
| 10496 | 2005.03.11 08:13 | sell | 5084 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10497 | 2005.03.11 08:13 | close | 5084 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23834.00 |
| 10498 | 2005.03.11 08:13 | sell | 5085 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10499 | 2005.03.11 08:13 | close | 5085 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23834.00 |
| 10500 | 2005.03.11 08:13 | sell | 5086 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10501 | 2005.03.11 08:13 | close | 5086 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23833.00 |
| 10502 | 2005.03.11 08:13 | sell | 5087 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10503 | 2005.03.11 08:13 | close | 5087 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23832.00 |
| 10504 | 2005.03.11 08:13 | sell | 5088 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10505 | 2005.03.11 08:13 | close | 5088 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23832.00 |
| 10506 | 2005.03.11 08:13 | sell | 5089 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10507 | 2005.03.11 08:13 | close | 5089 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23831.00 |
| 10508 | 2005.03.11 08:13 | sell | 5090 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10509 | 2005.03.11 08:13 | close | 5090 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23830.00 |
| 10510 | 2005.03.11 08:13 | sell | 5091 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10511 | 2005.03.11 08:13 | close | 5091 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23830.00 |
| 10512 | 2005.03.11 08:13 | sell | 5092 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10513 | 2005.03.11 08:13 | close | 5092 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23829.00 |
| 10514 | 2005.03.11 08:13 | sell | 5093 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10515 | 2005.03.11 08:13 | close | 5093 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23828.00 |
| 10516 | 2005.03.11 08:13 | sell | 5094 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10517 | 2005.03.11 08:13 | close | 5094 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23828.00 |
| 10518 | 2005.03.11 08:13 | sell | 5095 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10519 | 2005.03.11 08:13 | close | 5095 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23827.00 |
| 10520 | 2005.03.11 08:13 | sell | 5096 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10521 | 2005.03.11 08:13 | close | 5096 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23826.00 |
| 10522 | 2005.03.11 08:13 | sell | 5097 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10523 | 2005.03.11 08:13 | close | 5097 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23826.00 |
| 10524 | 2005.03.11 08:13 | sell | 5098 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10525 | 2005.03.11 08:13 | close | 5098 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23825.00 |
| 10526 | 2005.03.11 08:13 | sell | 5099 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10527 | 2005.03.11 08:13 | close | 5099 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23824.00 |
| 10528 | 2005.03.11 08:14 | sell | 5100 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10529 | 2005.03.11 08:14 | close | 5100 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23824.00 |
| 10530 | 2005.03.11 08:14 | sell | 5101 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10531 | 2005.03.11 08:14 | close | 5101 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23823.00 |
| 10532 | 2005.03.11 08:14 | sell | 5102 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10533 | 2005.03.11 08:14 | close | 5102 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23822.00 |
| 10534 | 2005.03.11 08:14 | sell | 5103 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10535 | 2005.03.11 08:14 | close | 5103 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23822.00 |
| 10536 | 2005.03.11 08:14 | sell | 5104 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10537 | 2005.03.11 08:14 | close | 5104 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23821.00 |
| 10538 | 2005.03.11 08:14 | sell | 5105 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10539 | 2005.03.11 08:14 | close | 5105 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23820.00 |
| 10540 | 2005.03.11 08:14 | sell | 5106 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10541 | 2005.03.11 08:14 | close | 5106 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23820.00 |
| 10542 | 2005.03.11 08:14 | sell | 5107 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10543 | 2005.03.11 08:14 | close | 5107 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23819.00 |
| 10544 | 2005.03.11 08:14 | sell | 5108 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10545 | 2005.03.11 08:14 | close | 5108 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23818.00 |
| 10546 | 2005.03.11 08:14 | sell | 5109 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10547 | 2005.03.11 08:14 | close | 5109 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23818.00 |
| 10548 | 2005.03.11 08:14 | sell | 5110 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10549 | 2005.03.11 08:14 | close | 5110 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23817.00 |
| 10550 | 2005.03.11 08:14 | sell | 5111 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10551 | 2005.03.11 08:14 | close | 5111 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23816.00 |
| 10552 | 2005.03.11 08:14 | sell | 5112 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10553 | 2005.03.11 08:14 | close | 5112 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23816.00 |
| 10554 | 2005.03.11 08:14 | sell | 5113 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10555 | 2005.03.11 08:14 | close | 5113 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23815.00 |
| 10556 | 2005.03.11 08:14 | sell | 5114 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10557 | 2005.03.11 08:14 | close | 5114 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23814.00 |
| 10558 | 2005.03.11 08:15 | sell | 5115 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10559 | 2005.03.11 08:15 | close | 5115 | 1.00 | 1.3410 | 0.0000 | 1.3291 | 1.00 | 23815.00 |
| 10560 | 2005.03.11 08:15 | sell | 5116 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10561 | 2005.03.11 08:15 | close | 5116 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23815.00 |
| 10562 | 2005.03.11 08:15 | sell | 5117 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10563 | 2005.03.11 08:15 | close | 5117 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23814.00 |
| 10564 | 2005.03.11 08:15 | sell | 5118 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10565 | 2005.03.11 08:15 | close | 5118 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23813.00 |
| 10566 | 2005.03.11 08:15 | sell | 5119 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10567 | 2005.03.11 08:15 | close | 5119 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23813.00 |
| 10568 | 2005.03.11 08:15 | sell | 5120 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10569 | 2005.03.11 08:15 | close | 5120 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23812.00 |
| 10570 | 2005.03.11 08:15 | sell | 5121 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10571 | 2005.03.11 08:15 | close | 5121 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23811.00 |
| 10572 | 2005.03.11 08:15 | sell | 5122 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10573 | 2005.03.11 08:15 | close | 5122 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23811.00 |
| 10574 | 2005.03.11 08:15 | sell | 5123 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10575 | 2005.03.11 08:15 | close | 5123 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23810.00 |
| 10576 | 2005.03.11 08:15 | sell | 5124 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10577 | 2005.03.11 08:15 | close | 5124 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23809.00 |
| 10578 | 2005.03.11 08:15 | sell | 5125 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10579 | 2005.03.11 08:15 | close | 5125 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23809.00 |
| 10580 | 2005.03.11 08:15 | sell | 5126 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10581 | 2005.03.11 08:15 | close | 5126 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23808.00 |
| 10582 | 2005.03.11 08:15 | sell | 5127 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10583 | 2005.03.11 08:15 | close | 5127 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23807.00 |
| 10584 | 2005.03.11 08:15 | sell | 5128 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10585 | 2005.03.11 08:15 | close | 5128 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23807.00 |
| 10586 | 2005.03.11 08:15 | sell | 5129 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10587 | 2005.03.11 08:15 | close | 5129 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23806.00 |
| 10588 | 2005.03.11 08:15 | sell | 5130 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10589 | 2005.03.11 08:15 | close | 5130 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23805.00 |
| 10590 | 2005.03.11 08:15 | sell | 5131 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10591 | 2005.03.11 08:15 | close | 5131 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23805.00 |
| 10592 | 2005.03.11 08:15 | sell | 5132 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10593 | 2005.03.11 08:15 | close | 5132 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23804.00 |
| 10594 | 2005.03.11 08:15 | sell | 5133 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10595 | 2005.03.11 08:15 | close | 5133 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23803.00 |
| 10596 | 2005.03.11 08:16 | sell | 5134 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10597 | 2005.03.11 08:16 | close | 5134 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23803.00 |
| 10598 | 2005.03.11 08:16 | sell | 5135 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10599 | 2005.03.11 08:16 | close | 5135 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23802.00 |
| 10600 | 2005.03.11 08:16 | sell | 5136 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10601 | 2005.03.11 08:16 | close | 5136 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23801.00 |
| 10602 | 2005.03.11 08:16 | sell | 5137 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10603 | 2005.03.11 08:16 | close | 5137 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23801.00 |
| 10604 | 2005.03.11 08:16 | sell | 5138 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10605 | 2005.03.11 08:16 | close | 5138 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23800.00 |
| 10606 | 2005.03.11 08:16 | sell | 5139 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10607 | 2005.03.11 08:16 | close | 5139 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23799.00 |
| 10608 | 2005.03.11 08:16 | sell | 5140 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10609 | 2005.03.11 08:16 | close | 5140 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23799.00 |
| 10610 | 2005.03.11 08:16 | sell | 5141 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10611 | 2005.03.11 08:16 | close | 5141 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23798.00 |
| 10612 | 2005.03.11 08:16 | sell | 5142 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10613 | 2005.03.11 08:16 | close | 5142 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23797.00 |
| 10614 | 2005.03.11 08:16 | sell | 5143 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10615 | 2005.03.11 08:16 | close | 5143 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23797.00 |
| 10616 | 2005.03.11 08:16 | sell | 5144 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10617 | 2005.03.11 08:16 | close | 5144 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23796.00 |
| 10618 | 2005.03.11 08:16 | sell | 5145 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10619 | 2005.03.11 08:16 | close | 5145 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23795.00 |
| 10620 | 2005.03.11 08:16 | sell | 5146 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10621 | 2005.03.11 08:16 | close | 5146 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23795.00 |
| 10622 | 2005.03.11 08:16 | sell | 5147 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10623 | 2005.03.11 08:16 | close | 5147 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23794.00 |
| 10624 | 2005.03.11 08:16 | sell | 5148 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10625 | 2005.03.11 08:16 | close | 5148 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23793.00 |
| 10626 | 2005.03.11 08:16 | sell | 5149 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10627 | 2005.03.11 08:16 | close | 5149 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23793.00 |
| 10628 | 2005.03.11 08:16 | sell | 5150 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10629 | 2005.03.11 08:16 | close | 5150 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23792.00 |
| 10630 | 2005.03.11 08:16 | sell | 5151 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10631 | 2005.03.11 08:16 | close | 5151 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23791.00 |
| 10632 | 2005.03.11 08:17 | sell | 5152 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10633 | 2005.03.11 08:17 | close | 5152 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23791.00 |
| 10634 | 2005.03.11 08:17 | sell | 5153 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10635 | 2005.03.11 08:17 | close | 5153 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23790.00 |
| 10636 | 2005.03.11 08:17 | sell | 5154 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10637 | 2005.03.11 08:17 | close | 5154 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23789.00 |
| 10638 | 2005.03.11 08:17 | sell | 5155 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10639 | 2005.03.11 08:17 | close | 5155 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23789.00 |
| 10640 | 2005.03.11 08:17 | sell | 5156 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10641 | 2005.03.11 08:17 | close | 5156 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23788.00 |
| 10642 | 2005.03.11 08:17 | sell | 5157 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10643 | 2005.03.11 08:17 | close | 5157 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23787.00 |
| 10644 | 2005.03.11 08:17 | sell | 5158 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10645 | 2005.03.11 08:17 | close | 5158 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23787.00 |
| 10646 | 2005.03.11 08:17 | sell | 5159 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10647 | 2005.03.11 08:17 | close | 5159 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23786.00 |
| 10648 | 2005.03.11 08:17 | sell | 5160 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10649 | 2005.03.11 08:17 | close | 5160 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23785.00 |
| 10650 | 2005.03.11 08:17 | sell | 5161 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10651 | 2005.03.11 08:17 | close | 5161 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23785.00 |
| 10652 | 2005.03.11 08:17 | sell | 5162 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10653 | 2005.03.11 08:17 | close | 5162 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23784.00 |
| 10654 | 2005.03.11 08:17 | sell | 5163 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10655 | 2005.03.11 08:17 | close | 5163 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23783.00 |
| 10656 | 2005.03.11 08:17 | sell | 5164 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10657 | 2005.03.11 08:17 | close | 5164 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23783.00 |
| 10658 | 2005.03.11 08:17 | sell | 5165 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10659 | 2005.03.11 08:17 | close | 5165 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23782.00 |
| 10660 | 2005.03.11 08:17 | sell | 5166 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10661 | 2005.03.11 08:17 | close | 5166 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23781.00 |
| 10662 | 2005.03.11 08:18 | sell | 5167 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10663 | 2005.03.11 08:18 | close | 5167 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23781.00 |
| 10664 | 2005.03.11 08:18 | sell | 5168 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10665 | 2005.03.11 08:18 | close | 5168 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23780.00 |
| 10666 | 2005.03.11 08:18 | sell | 5169 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10667 | 2005.03.11 08:18 | close | 5169 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23779.00 |
| 10668 | 2005.03.11 08:18 | sell | 5170 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10669 | 2005.03.11 08:18 | close | 5170 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23779.00 |
| 10670 | 2005.03.11 08:18 | sell | 5171 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10671 | 2005.03.11 08:18 | close | 5171 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23778.00 |
| 10672 | 2005.03.11 08:18 | sell | 5172 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10673 | 2005.03.11 08:18 | close | 5172 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23777.00 |
| 10674 | 2005.03.11 08:18 | sell | 5173 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10675 | 2005.03.11 08:18 | close | 5173 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23777.00 |
| 10676 | 2005.03.11 08:18 | sell | 5174 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10677 | 2005.03.11 08:18 | close | 5174 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23776.00 |
| 10678 | 2005.03.11 08:18 | sell | 5175 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10679 | 2005.03.11 08:18 | close | 5175 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23775.00 |
| 10680 | 2005.03.11 08:18 | sell | 5176 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10681 | 2005.03.11 08:18 | close | 5176 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23775.00 |
| 10682 | 2005.03.11 08:18 | sell | 5177 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10683 | 2005.03.11 08:18 | close | 5177 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23774.00 |
| 10684 | 2005.03.11 08:18 | sell | 5178 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10685 | 2005.03.11 08:18 | close | 5178 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23773.00 |
| 10686 | 2005.03.11 08:18 | sell | 5179 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10687 | 2005.03.11 08:18 | close | 5179 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23773.00 |
| 10688 | 2005.03.11 08:18 | sell | 5180 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10689 | 2005.03.11 08:18 | close | 5180 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23772.00 |
| 10690 | 2005.03.11 08:18 | sell | 5181 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10691 | 2005.03.11 08:18 | close | 5181 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23771.00 |
| 10692 | 2005.03.11 08:18 | sell | 5182 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10693 | 2005.03.11 08:18 | close | 5182 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23771.00 |
| 10694 | 2005.03.11 08:18 | sell | 5183 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10695 | 2005.03.11 08:18 | close | 5183 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23770.00 |
| 10696 | 2005.03.11 08:18 | sell | 5184 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10697 | 2005.03.11 08:18 | close | 5184 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23769.00 |
| 10698 | 2005.03.11 08:19 | sell | 5185 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10699 | 2005.03.11 08:19 | close | 5185 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23769.00 |
| 10700 | 2005.03.11 08:19 | sell | 5186 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10701 | 2005.03.11 08:19 | close | 5186 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23768.00 |
| 10702 | 2005.03.11 08:19 | sell | 5187 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10703 | 2005.03.11 08:19 | close | 5187 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23767.00 |
| 10704 | 2005.03.11 08:19 | sell | 5188 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10705 | 2005.03.11 08:19 | close | 5188 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23767.00 |
| 10706 | 2005.03.11 08:19 | sell | 5189 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10707 | 2005.03.11 08:19 | close | 5189 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23766.00 |
| 10708 | 2005.03.11 08:19 | sell | 5190 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10709 | 2005.03.11 08:19 | close | 5190 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23765.00 |
| 10710 | 2005.03.11 08:19 | sell | 5191 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10711 | 2005.03.11 08:19 | close | 5191 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23765.00 |
| 10712 | 2005.03.11 08:19 | sell | 5192 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10713 | 2005.03.11 08:19 | close | 5192 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23764.00 |
| 10714 | 2005.03.11 08:19 | sell | 5193 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10715 | 2005.03.11 08:19 | close | 5193 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23763.00 |
| 10716 | 2005.03.11 08:19 | sell | 5194 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10717 | 2005.03.11 08:19 | close | 5194 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23763.00 |
| 10718 | 2005.03.11 08:19 | sell | 5195 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10719 | 2005.03.11 08:19 | close | 5195 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23762.00 |
| 10720 | 2005.03.11 08:19 | sell | 5196 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10721 | 2005.03.11 08:19 | close | 5196 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23761.00 |
| 10722 | 2005.03.11 08:19 | sell | 5197 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10723 | 2005.03.11 08:19 | close | 5197 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23761.00 |
| 10724 | 2005.03.11 08:19 | sell | 5198 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10725 | 2005.03.11 08:19 | close | 5198 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23760.00 |
| 10726 | 2005.03.11 08:19 | sell | 5199 | 1.00 | 1.3410 | 0.0000 | 1.3290 | ||
| 10727 | 2005.03.11 08:19 | close | 5199 | 1.00 | 1.3411 | 0.0000 | 1.3290 | -1.00 | 23759.00 |
| 10728 | 2005.03.11 08:20 | sell | 5200 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10729 | 2005.03.11 08:20 | close | 5200 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23761.00 |
| 10730 | 2005.03.11 08:20 | sell | 5201 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10731 | 2005.03.11 08:20 | close | 5201 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23763.00 |
| 10732 | 2005.03.11 08:20 | sell | 5202 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10733 | 2005.03.11 08:20 | close | 5202 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23765.00 |
| 10734 | 2005.03.11 08:20 | sell | 5203 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10735 | 2005.03.11 08:20 | close | 5203 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23767.00 |
| 10736 | 2005.03.11 08:20 | sell | 5204 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10737 | 2005.03.11 08:20 | close | 5204 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23769.00 |
| 10738 | 2005.03.11 08:20 | sell | 5205 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10739 | 2005.03.11 08:20 | close | 5205 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23771.00 |
| 10740 | 2005.03.11 08:21 | sell | 5206 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10741 | 2005.03.11 08:21 | close | 5206 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23773.00 |
| 10742 | 2005.03.11 08:21 | sell | 5207 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10743 | 2005.03.11 08:21 | close | 5207 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23775.00 |
| 10744 | 2005.03.11 08:21 | sell | 5208 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10745 | 2005.03.11 08:21 | close | 5208 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23777.00 |
| 10746 | 2005.03.11 08:21 | sell | 5209 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10747 | 2005.03.11 08:21 | close | 5209 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23779.00 |
| 10748 | 2005.03.11 08:21 | sell | 5210 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10749 | 2005.03.11 08:21 | close | 5210 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23781.00 |
| 10750 | 2005.03.11 08:21 | sell | 5211 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10751 | 2005.03.11 08:21 | close | 5211 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23783.00 |
| 10752 | 2005.03.11 08:22 | sell | 5212 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10753 | 2005.03.11 08:22 | close | 5212 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23785.00 |
| 10754 | 2005.03.11 08:22 | sell | 5213 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10755 | 2005.03.11 08:22 | close | 5213 | 1.00 | 1.3409 | 0.0000 | 1.3291 | 2.00 | 23787.00 |
| 10756 | 2005.03.11 08:35 | sell | 5214 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10757 | 2005.03.11 08:35 | close | 5214 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23792.00 |
| 10758 | 2005.03.11 08:35 | sell | 5215 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10759 | 2005.03.11 08:35 | close | 5215 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23797.00 |
| 10760 | 2005.03.11 08:35 | sell | 5216 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10761 | 2005.03.11 08:35 | close | 5216 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23802.00 |
| 10762 | 2005.03.11 08:35 | sell | 5217 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10763 | 2005.03.11 08:35 | close | 5217 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23807.00 |
| 10764 | 2005.03.11 08:35 | sell | 5218 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10765 | 2005.03.11 08:35 | close | 5218 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23812.00 |
| 10766 | 2005.03.11 08:35 | sell | 5219 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10767 | 2005.03.11 08:35 | close | 5219 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23817.00 |
| 10768 | 2005.03.11 08:36 | sell | 5220 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10769 | 2005.03.11 08:36 | close | 5220 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23822.00 |
| 10770 | 2005.03.11 08:36 | sell | 5221 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10771 | 2005.03.11 08:36 | close | 5221 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23827.00 |
| 10772 | 2005.03.11 08:36 | sell | 5222 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10773 | 2005.03.11 08:36 | close | 5222 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23832.00 |
| 10774 | 2005.03.11 08:36 | sell | 5223 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10775 | 2005.03.11 08:36 | close | 5223 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23837.00 |
| 10776 | 2005.03.11 08:36 | sell | 5224 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10777 | 2005.03.11 08:36 | close | 5224 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23842.00 |
| 10778 | 2005.03.11 08:36 | sell | 5225 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10779 | 2005.03.11 08:36 | close | 5225 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23847.00 |
| 10780 | 2005.03.11 08:37 | sell | 5226 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10781 | 2005.03.11 08:37 | close | 5226 | 1.00 | 1.3409 | 0.0000 | 1.3294 | 5.00 | 23852.00 |
| 10782 | 2005.03.11 08:37 | sell | 5227 | 1.00 | 1.3414 | 0.0000 | 1.3294 | ||
| 10783 | 2005.03.11 08:47 | close | 5227 | 1.00 | 1.3411 | 0.0000 | 1.3294 | 3.00 | 23855.00 |
| 10784 | 2005.03.11 08:47 | sell | 5228 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10785 | 2005.03.11 08:47 | close | 5228 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23856.00 |
| 10786 | 2005.03.11 08:47 | sell | 5229 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10787 | 2005.03.11 08:47 | close | 5229 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23857.00 |
| 10788 | 2005.03.11 08:47 | sell | 5230 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10789 | 2005.03.11 08:48 | close | 5230 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23858.00 |
| 10790 | 2005.03.11 08:48 | sell | 5231 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10791 | 2005.03.11 08:48 | close | 5231 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23859.00 |
| 10792 | 2005.03.11 08:48 | sell | 5232 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10793 | 2005.03.11 08:48 | close | 5232 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23860.00 |
| 10794 | 2005.03.11 08:48 | sell | 5233 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10795 | 2005.03.11 08:48 | close | 5233 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23861.00 |
| 10796 | 2005.03.11 08:48 | sell | 5234 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10797 | 2005.03.11 08:48 | close | 5234 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23862.00 |
| 10798 | 2005.03.11 08:48 | sell | 5235 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10799 | 2005.03.11 08:48 | close | 5235 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23863.00 |
| 10800 | 2005.03.11 08:48 | sell | 5236 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10801 | 2005.03.11 08:49 | close | 5236 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23864.00 |
| 10802 | 2005.03.11 08:49 | sell | 5237 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10803 | 2005.03.11 08:49 | close | 5237 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23865.00 |
| 10804 | 2005.03.11 08:49 | sell | 5238 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10805 | 2005.03.11 08:49 | close | 5238 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23866.00 |
| 10806 | 2005.03.11 08:49 | sell | 5239 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10807 | 2005.03.11 08:49 | close | 5239 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23867.00 |
| 10808 | 2005.03.11 08:49 | sell | 5240 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10809 | 2005.03.11 08:49 | close | 5240 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23868.00 |
| 10810 | 2005.03.11 08:49 | sell | 5241 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10811 | 2005.03.11 08:52 | close | 5241 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23869.00 |
| 10812 | 2005.03.11 08:55 | sell | 5242 | 1.00 | 1.3411 | 0.0000 | 1.3291 | ||
| 10813 | 2005.03.11 08:55 | close | 5242 | 1.00 | 1.3411 | 0.0000 | 1.3291 | 0.00 | 23869.00 |
| 10814 | 2005.03.11 08:55 | sell | 5243 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10815 | 2005.03.11 08:55 | close | 5243 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23870.00 |
| 10816 | 2005.03.11 08:55 | sell | 5244 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10817 | 2005.03.11 08:55 | close | 5244 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23871.00 |
| 10818 | 2005.03.11 08:55 | sell | 5245 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10819 | 2005.03.11 08:55 | close | 5245 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23872.00 |
| 10820 | 2005.03.11 08:55 | sell | 5246 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10821 | 2005.03.11 08:55 | close | 5246 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23873.00 |
| 10822 | 2005.03.11 08:55 | sell | 5247 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10823 | 2005.03.11 08:55 | close | 5247 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23874.00 |
| 10824 | 2005.03.11 08:55 | sell | 5248 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10825 | 2005.03.11 08:56 | close | 5248 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23875.00 |
| 10826 | 2005.03.11 08:56 | sell | 5249 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10827 | 2005.03.11 08:56 | close | 5249 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23876.00 |
| 10828 | 2005.03.11 08:56 | sell | 5250 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10829 | 2005.03.11 08:56 | close | 5250 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23877.00 |
| 10830 | 2005.03.11 08:56 | sell | 5251 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10831 | 2005.03.11 08:56 | close | 5251 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23878.00 |
| 10832 | 2005.03.11 08:56 | sell | 5252 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10833 | 2005.03.11 08:56 | close | 5252 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23879.00 |
| 10834 | 2005.03.11 08:56 | sell | 5253 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10835 | 2005.03.11 08:56 | close | 5253 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23880.00 |
| 10836 | 2005.03.11 08:56 | sell | 5254 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10837 | 2005.03.11 08:57 | close | 5254 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23881.00 |
| 10838 | 2005.03.11 08:57 | sell | 5255 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10839 | 2005.03.11 08:57 | close | 5255 | 1.00 | 1.3411 | 0.0000 | 1.3292 | 1.00 | 23882.00 |
| 10840 | 2005.03.11 08:59 | sell | 5256 | 1.00 | 1.3412 | 0.0000 | 1.3292 | ||
| 10841 | 2005.03.11 09:00 | close | 5256 | 1.00 | 1.3414 | 0.0000 | 1.3292 | -2.00 | 23880.00 |
| 10842 | 2005.03.11 12:29 | sell | 5257 | 1.00 | 1.3479 | 0.0000 | 1.3359 | ||
| 10843 | 2005.03.11 12:29 | modify | 5257 | 1.00 | 1.3479 | 1.3470 | 1.3359 | ||
| 10844 | 2005.03.11 12:29 | close | 5257 | 1.00 | 1.3425 | 1.3470 | 1.3359 | 54.00 | 23934.00 |
| 10845 | 2005.03.11 12:29 | sell | 5258 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10846 | 2005.03.11 12:29 | close | 5258 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 23948.00 |
| 10847 | 2005.03.11 12:29 | sell | 5259 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10848 | 2005.03.11 12:29 | close | 5259 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 23962.00 |
| 10849 | 2005.03.11 12:29 | sell | 5260 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10850 | 2005.03.11 12:29 | close | 5260 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 23976.00 |
| 10851 | 2005.03.11 12:29 | sell | 5261 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10852 | 2005.03.11 12:29 | close | 5261 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 23990.00 |
| 10853 | 2005.03.11 12:29 | sell | 5262 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10854 | 2005.03.11 12:29 | close | 5262 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24004.00 |
| 10855 | 2005.03.11 12:29 | sell | 5263 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10856 | 2005.03.11 12:29 | close | 5263 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24018.00 |
| 10857 | 2005.03.11 12:29 | sell | 5264 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10858 | 2005.03.11 12:29 | close | 5264 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24032.00 |
| 10859 | 2005.03.11 12:29 | sell | 5265 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10860 | 2005.03.11 12:29 | close | 5265 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24046.00 |
| 10861 | 2005.03.11 12:29 | sell | 5266 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10862 | 2005.03.11 12:29 | close | 5266 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24060.00 |
| 10863 | 2005.03.11 12:29 | sell | 5267 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10864 | 2005.03.11 12:29 | close | 5267 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24074.00 |
| 10865 | 2005.03.11 12:29 | sell | 5268 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10866 | 2005.03.11 12:29 | close | 5268 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24088.00 |
| 10867 | 2005.03.11 12:29 | sell | 5269 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10868 | 2005.03.11 12:29 | close | 5269 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24102.00 |
| 10869 | 2005.03.11 12:29 | sell | 5270 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10870 | 2005.03.11 12:29 | close | 5270 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24116.00 |
| 10871 | 2005.03.11 12:29 | sell | 5271 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10872 | 2005.03.11 12:29 | close | 5271 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24130.00 |
| 10873 | 2005.03.11 12:29 | sell | 5272 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10874 | 2005.03.11 12:29 | close | 5272 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24144.00 |
| 10875 | 2005.03.11 12:29 | sell | 5273 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10876 | 2005.03.11 12:29 | close | 5273 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24158.00 |
| 10877 | 2005.03.11 12:29 | sell | 5274 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10878 | 2005.03.11 12:29 | close | 5274 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24172.00 |
| 10879 | 2005.03.11 12:29 | sell | 5275 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10880 | 2005.03.11 12:29 | close | 5275 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24186.00 |
| 10881 | 2005.03.11 12:29 | sell | 5276 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10882 | 2005.03.11 12:29 | close | 5276 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24200.00 |
| 10883 | 2005.03.11 12:29 | sell | 5277 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10884 | 2005.03.11 12:29 | close | 5277 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24214.00 |
| 10885 | 2005.03.11 12:29 | sell | 5278 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10886 | 2005.03.11 12:29 | close | 5278 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24228.00 |
| 10887 | 2005.03.11 12:29 | sell | 5279 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10888 | 2005.03.11 12:29 | close | 5279 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24242.00 |
| 10889 | 2005.03.11 12:29 | sell | 5280 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10890 | 2005.03.11 12:29 | close | 5280 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24256.00 |
| 10891 | 2005.03.11 12:29 | sell | 5281 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10892 | 2005.03.11 12:29 | close | 5281 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24270.00 |
| 10893 | 2005.03.11 12:29 | sell | 5282 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10894 | 2005.03.11 12:29 | close | 5282 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24284.00 |
| 10895 | 2005.03.11 12:29 | sell | 5283 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10896 | 2005.03.11 12:29 | close | 5283 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24298.00 |
| 10897 | 2005.03.11 12:29 | sell | 5284 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10898 | 2005.03.11 12:29 | close | 5284 | 1.00 | 1.3425 | 0.0000 | 1.3319 | 14.00 | 24312.00 |
| 10899 | 2005.03.11 12:29 | sell | 5285 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 10900 | 2005.03.11 12:35 | close | 5285 | 1.00 | 1.3395 | 0.0000 | 1.3319 | 44.00 | 24356.00 |
| 10901 | 2005.03.11 12:35 | sell | 5286 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10902 | 2005.03.11 12:35 | close | 5286 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24376.00 |
| 10903 | 2005.03.11 12:35 | sell | 5287 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10904 | 2005.03.11 12:35 | close | 5287 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24396.00 |
| 10905 | 2005.03.11 12:35 | sell | 5288 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10906 | 2005.03.11 12:35 | close | 5288 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24416.00 |
| 10907 | 2005.03.11 12:35 | sell | 5289 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10908 | 2005.03.11 12:35 | close | 5289 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24436.00 |
| 10909 | 2005.03.11 12:35 | sell | 5290 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10910 | 2005.03.11 12:35 | close | 5290 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24456.00 |
| 10911 | 2005.03.11 12:35 | sell | 5291 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10912 | 2005.03.11 12:35 | close | 5291 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24476.00 |
| 10913 | 2005.03.11 12:36 | sell | 5292 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10914 | 2005.03.11 12:36 | close | 5292 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24496.00 |
| 10915 | 2005.03.11 12:36 | sell | 5293 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10916 | 2005.03.11 12:36 | close | 5293 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24516.00 |
| 10917 | 2005.03.11 12:36 | sell | 5294 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10918 | 2005.03.11 12:36 | close | 5294 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24536.00 |
| 10919 | 2005.03.11 12:36 | sell | 5295 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10920 | 2005.03.11 12:36 | close | 5295 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24556.00 |
| 10921 | 2005.03.11 12:36 | sell | 5296 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10922 | 2005.03.11 12:36 | close | 5296 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24576.00 |
| 10923 | 2005.03.11 12:36 | sell | 5297 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10924 | 2005.03.11 12:36 | close | 5297 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24596.00 |
| 10925 | 2005.03.11 12:37 | sell | 5298 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10926 | 2005.03.11 12:37 | close | 5298 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24616.00 |
| 10927 | 2005.03.11 12:37 | sell | 5299 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 10928 | 2005.03.11 12:37 | close | 5299 | 1.00 | 1.3412 | 0.0000 | 1.3312 | 20.00 | 24636.00 |
| 10929 | 2005.03.11 12:45 | sell | 5300 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10930 | 2005.03.11 12:45 | close | 5300 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24637.00 |
| 10931 | 2005.03.11 12:45 | sell | 5301 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10932 | 2005.03.11 12:45 | close | 5301 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24648.00 |
| 10933 | 2005.03.11 12:45 | sell | 5302 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10934 | 2005.03.11 12:45 | close | 5302 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24649.00 |
| 10935 | 2005.03.11 12:45 | sell | 5303 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10936 | 2005.03.11 12:45 | close | 5303 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24660.00 |
| 10937 | 2005.03.11 12:45 | sell | 5304 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10938 | 2005.03.11 12:45 | close | 5304 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24661.00 |
| 10939 | 2005.03.11 12:45 | sell | 5305 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10940 | 2005.03.11 12:45 | close | 5305 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24672.00 |
| 10941 | 2005.03.11 12:45 | sell | 5306 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10942 | 2005.03.11 12:45 | close | 5306 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24673.00 |
| 10943 | 2005.03.11 12:45 | sell | 5307 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10944 | 2005.03.11 12:45 | close | 5307 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24684.00 |
| 10945 | 2005.03.11 12:45 | sell | 5308 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10946 | 2005.03.11 12:45 | close | 5308 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24685.00 |
| 10947 | 2005.03.11 12:45 | sell | 5309 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10948 | 2005.03.11 12:45 | close | 5309 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24696.00 |
| 10949 | 2005.03.11 12:45 | sell | 5310 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10950 | 2005.03.11 12:45 | close | 5310 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24697.00 |
| 10951 | 2005.03.11 12:45 | sell | 5311 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10952 | 2005.03.11 12:45 | close | 5311 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24708.00 |
| 10953 | 2005.03.11 12:46 | sell | 5312 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10954 | 2005.03.11 12:46 | close | 5312 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24709.00 |
| 10955 | 2005.03.11 12:46 | sell | 5313 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10956 | 2005.03.11 12:46 | close | 5313 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24720.00 |
| 10957 | 2005.03.11 12:46 | sell | 5314 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10958 | 2005.03.11 12:46 | close | 5314 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24721.00 |
| 10959 | 2005.03.11 12:46 | sell | 5315 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10960 | 2005.03.11 12:46 | close | 5315 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24732.00 |
| 10961 | 2005.03.11 12:46 | sell | 5316 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10962 | 2005.03.11 12:46 | close | 5316 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24733.00 |
| 10963 | 2005.03.11 12:46 | sell | 5317 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10964 | 2005.03.11 12:46 | close | 5317 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24744.00 |
| 10965 | 2005.03.11 12:46 | sell | 5318 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10966 | 2005.03.11 12:46 | close | 5318 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24745.00 |
| 10967 | 2005.03.11 12:46 | sell | 5319 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10968 | 2005.03.11 12:46 | close | 5319 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24756.00 |
| 10969 | 2005.03.11 12:46 | sell | 5320 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10970 | 2005.03.11 12:46 | close | 5320 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24757.00 |
| 10971 | 2005.03.11 12:46 | sell | 5321 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10972 | 2005.03.11 12:46 | close | 5321 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24768.00 |
| 10973 | 2005.03.11 12:46 | sell | 5322 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10974 | 2005.03.11 12:46 | close | 5322 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24769.00 |
| 10975 | 2005.03.11 12:46 | sell | 5323 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10976 | 2005.03.11 12:46 | close | 5323 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24780.00 |
| 10977 | 2005.03.11 12:47 | sell | 5324 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10978 | 2005.03.11 12:47 | close | 5324 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24781.00 |
| 10979 | 2005.03.11 12:47 | sell | 5325 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10980 | 2005.03.11 12:47 | close | 5325 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24792.00 |
| 10981 | 2005.03.11 12:47 | sell | 5326 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 10982 | 2005.03.11 12:47 | close | 5326 | 1.00 | 1.3426 | 0.0000 | 1.3307 | 1.00 | 24793.00 |
| 10983 | 2005.03.11 12:47 | sell | 5327 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 10984 | 2005.03.11 12:47 | close | 5327 | 1.00 | 1.3420 | 0.0000 | 1.3311 | 11.00 | 24804.00 |
| 10985 | 2005.03.11 12:47 | sell | 5328 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 10986 | 2005.03.11 12:47 | close | 5328 | 1.00 | 1.3422 | 0.0000 | 1.3331 | 29.00 | 24833.00 |
| 10987 | 2005.03.11 12:47 | sell | 5329 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 10988 | 2005.03.11 12:47 | close | 5329 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 24853.00 |
| 10989 | 2005.03.11 12:47 | sell | 5330 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 10990 | 2005.03.11 12:47 | modify | 5330 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 10991 | 2005.03.11 12:47 | close | 5330 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 24894.00 |
| 10992 | 2005.03.11 12:47 | sell | 5331 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 10993 | 2005.03.11 12:47 | close | 5331 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 24914.00 |
| 10994 | 2005.03.11 12:47 | sell | 5332 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 10995 | 2005.03.11 12:47 | modify | 5332 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 10996 | 2005.03.11 12:47 | close | 5332 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 24955.00 |
| 10997 | 2005.03.11 12:47 | sell | 5333 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 10998 | 2005.03.11 12:47 | close | 5333 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 24975.00 |
| 10999 | 2005.03.11 12:47 | sell | 5334 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11000 | 2005.03.11 12:47 | modify | 5334 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11001 | 2005.03.11 12:47 | close | 5334 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25016.00 |
| 11002 | 2005.03.11 12:48 | sell | 5335 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11003 | 2005.03.11 12:48 | close | 5335 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25036.00 |
| 11004 | 2005.03.11 12:48 | sell | 5336 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11005 | 2005.03.11 12:48 | modify | 5336 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11006 | 2005.03.11 12:48 | close | 5336 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25077.00 |
| 11007 | 2005.03.11 12:48 | sell | 5337 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11008 | 2005.03.11 12:48 | close | 5337 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25097.00 |
| 11009 | 2005.03.11 12:48 | sell | 5338 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11010 | 2005.03.11 12:48 | modify | 5338 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11011 | 2005.03.11 12:48 | close | 5338 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25138.00 |
| 11012 | 2005.03.11 12:48 | sell | 5339 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11013 | 2005.03.11 12:48 | close | 5339 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25158.00 |
| 11014 | 2005.03.11 12:48 | sell | 5340 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11015 | 2005.03.11 12:48 | modify | 5340 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11016 | 2005.03.11 12:48 | close | 5340 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25199.00 |
| 11017 | 2005.03.11 12:48 | sell | 5341 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11018 | 2005.03.11 12:48 | close | 5341 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25219.00 |
| 11019 | 2005.03.11 12:48 | sell | 5342 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11020 | 2005.03.11 12:48 | modify | 5342 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11021 | 2005.03.11 12:48 | close | 5342 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25260.00 |
| 11022 | 2005.03.11 12:48 | sell | 5343 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11023 | 2005.03.11 12:48 | close | 5343 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25280.00 |
| 11024 | 2005.03.11 12:48 | sell | 5344 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11025 | 2005.03.11 12:48 | modify | 5344 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11026 | 2005.03.11 12:48 | close | 5344 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25321.00 |
| 11027 | 2005.03.11 12:48 | sell | 5345 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11028 | 2005.03.11 12:48 | close | 5345 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25341.00 |
| 11029 | 2005.03.11 12:48 | sell | 5346 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11030 | 2005.03.11 12:48 | modify | 5346 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11031 | 2005.03.11 12:48 | close | 5346 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25382.00 |
| 11032 | 2005.03.11 12:49 | sell | 5347 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11033 | 2005.03.11 12:49 | close | 5347 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25402.00 |
| 11034 | 2005.03.11 12:49 | sell | 5348 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11035 | 2005.03.11 12:49 | modify | 5348 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11036 | 2005.03.11 12:49 | close | 5348 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25443.00 |
| 11037 | 2005.03.11 12:49 | sell | 5349 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11038 | 2005.03.11 12:49 | close | 5349 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25463.00 |
| 11039 | 2005.03.11 12:49 | sell | 5350 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11040 | 2005.03.11 12:49 | modify | 5350 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11041 | 2005.03.11 12:49 | close | 5350 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25504.00 |
| 11042 | 2005.03.11 12:49 | sell | 5351 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11043 | 2005.03.11 12:49 | close | 5351 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25524.00 |
| 11044 | 2005.03.11 12:49 | sell | 5352 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11045 | 2005.03.11 12:49 | modify | 5352 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11046 | 2005.03.11 12:49 | close | 5352 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25565.00 |
| 11047 | 2005.03.11 12:49 | sell | 5353 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11048 | 2005.03.11 12:49 | close | 5353 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25585.00 |
| 11049 | 2005.03.11 12:49 | sell | 5354 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11050 | 2005.03.11 12:49 | modify | 5354 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11051 | 2005.03.11 12:49 | close | 5354 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25626.00 |
| 11052 | 2005.03.11 12:49 | sell | 5355 | 1.00 | 1.3437 | 0.0000 | 1.3317 | ||
| 11053 | 2005.03.11 12:49 | close | 5355 | 1.00 | 1.3417 | 0.0000 | 1.3317 | 20.00 | 25646.00 |
| 11054 | 2005.03.11 12:49 | sell | 5356 | 1.00 | 1.3451 | 0.0000 | 1.3331 | ||
| 11055 | 2005.03.11 12:49 | modify | 5356 | 1.00 | 1.3451 | 1.3449 | 1.3331 | ||
| 11056 | 2005.03.11 12:49 | close | 5356 | 1.00 | 1.3410 | 1.3449 | 1.3331 | 41.00 | 25687.00 |
| 11057 | 2005.03.11 12:50 | sell | 5357 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11058 | 2005.03.11 12:50 | close | 5357 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25696.00 |
| 11059 | 2005.03.11 12:50 | sell | 5358 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11060 | 2005.03.11 12:50 | close | 5358 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25705.00 |
| 11061 | 2005.03.11 12:50 | sell | 5359 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11062 | 2005.03.11 12:50 | close | 5359 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25714.00 |
| 11063 | 2005.03.11 12:50 | sell | 5360 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11064 | 2005.03.11 12:50 | close | 5360 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25723.00 |
| 11065 | 2005.03.11 12:50 | sell | 5361 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11066 | 2005.03.11 12:50 | close | 5361 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25732.00 |
| 11067 | 2005.03.11 12:50 | sell | 5362 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11068 | 2005.03.11 12:50 | close | 5362 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25741.00 |
| 11069 | 2005.03.11 12:51 | sell | 5363 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11070 | 2005.03.11 12:51 | close | 5363 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25750.00 |
| 11071 | 2005.03.11 12:51 | sell | 5364 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11072 | 2005.03.11 12:51 | close | 5364 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25759.00 |
| 11073 | 2005.03.11 12:51 | sell | 5365 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11074 | 2005.03.11 12:51 | close | 5365 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25768.00 |
| 11075 | 2005.03.11 12:51 | sell | 5366 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11076 | 2005.03.11 12:51 | close | 5366 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25777.00 |
| 11077 | 2005.03.11 12:51 | sell | 5367 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11078 | 2005.03.11 12:51 | close | 5367 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25786.00 |
| 11079 | 2005.03.11 12:51 | sell | 5368 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11080 | 2005.03.11 12:51 | close | 5368 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25795.00 |
| 11081 | 2005.03.11 12:52 | sell | 5369 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11082 | 2005.03.11 12:52 | close | 5369 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25804.00 |
| 11083 | 2005.03.11 12:52 | sell | 5370 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11084 | 2005.03.11 12:52 | close | 5370 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25813.00 |
| 11085 | 2005.03.11 12:54 | sell | 5371 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11086 | 2005.03.11 12:55 | close | 5371 | 1.00 | 1.3417 | 0.0000 | 1.3308 | 11.00 | 25824.00 |
| 11087 | 2005.03.11 12:55 | sell | 5372 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11088 | 2005.03.11 12:55 | close | 5372 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25833.00 |
| 11089 | 2005.03.11 12:55 | sell | 5373 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11090 | 2005.03.11 12:55 | close | 5373 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25842.00 |
| 11091 | 2005.03.11 12:55 | sell | 5374 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11092 | 2005.03.11 12:55 | close | 5374 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25851.00 |
| 11093 | 2005.03.11 12:55 | sell | 5375 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11094 | 2005.03.11 12:55 | close | 5375 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25860.00 |
| 11095 | 2005.03.11 12:55 | sell | 5376 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11096 | 2005.03.11 12:55 | close | 5376 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25869.00 |
| 11097 | 2005.03.11 12:55 | sell | 5377 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11098 | 2005.03.11 12:55 | close | 5377 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25878.00 |
| 11099 | 2005.03.11 12:56 | sell | 5378 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11100 | 2005.03.11 12:56 | close | 5378 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25887.00 |
| 11101 | 2005.03.11 12:56 | sell | 5379 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11102 | 2005.03.11 12:56 | close | 5379 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25896.00 |
| 11103 | 2005.03.11 12:56 | sell | 5380 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11104 | 2005.03.11 12:56 | close | 5380 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25905.00 |
| 11105 | 2005.03.11 12:56 | sell | 5381 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11106 | 2005.03.11 12:56 | close | 5381 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25914.00 |
| 11107 | 2005.03.11 12:56 | sell | 5382 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11108 | 2005.03.11 12:56 | close | 5382 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25923.00 |
| 11109 | 2005.03.11 12:56 | sell | 5383 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11110 | 2005.03.11 12:56 | close | 5383 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25932.00 |
| 11111 | 2005.03.11 12:57 | sell | 5384 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11112 | 2005.03.11 12:57 | close | 5384 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25941.00 |
| 11113 | 2005.03.11 12:57 | sell | 5385 | 1.00 | 1.3428 | 0.0000 | 1.3308 | ||
| 11114 | 2005.03.11 12:57 | close | 5385 | 1.00 | 1.3419 | 0.0000 | 1.3308 | 9.00 | 25950.00 |
| 11115 | 2005.03.11 13:22 | sell | 5386 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11116 | 2005.03.11 13:22 | close | 5386 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 25961.00 |
| 11117 | 2005.03.11 13:22 | sell | 5387 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11118 | 2005.03.11 13:22 | close | 5387 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 25971.00 |
| 11119 | 2005.03.11 13:22 | sell | 5388 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11120 | 2005.03.11 13:22 | close | 5388 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 25982.00 |
| 11121 | 2005.03.11 13:22 | sell | 5389 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11122 | 2005.03.11 13:22 | close | 5389 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 25992.00 |
| 11123 | 2005.03.11 13:22 | sell | 5390 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11124 | 2005.03.11 13:22 | close | 5390 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26003.00 |
| 11125 | 2005.03.11 13:22 | sell | 5391 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11126 | 2005.03.11 13:22 | close | 5391 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26013.00 |
| 11127 | 2005.03.11 13:23 | sell | 5392 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11128 | 2005.03.11 13:23 | close | 5392 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26024.00 |
| 11129 | 2005.03.11 13:23 | sell | 5393 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11130 | 2005.03.11 13:23 | close | 5393 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26034.00 |
| 11131 | 2005.03.11 13:23 | sell | 5394 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11132 | 2005.03.11 13:23 | close | 5394 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26045.00 |
| 11133 | 2005.03.11 13:23 | sell | 5395 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11134 | 2005.03.11 13:23 | close | 5395 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26055.00 |
| 11135 | 2005.03.11 13:23 | sell | 5396 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11136 | 2005.03.11 13:23 | close | 5396 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26066.00 |
| 11137 | 2005.03.11 13:23 | sell | 5397 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11138 | 2005.03.11 13:23 | close | 5397 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26076.00 |
| 11139 | 2005.03.11 13:23 | sell | 5398 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11140 | 2005.03.11 13:23 | close | 5398 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26087.00 |
| 11141 | 2005.03.11 13:23 | sell | 5399 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11142 | 2005.03.11 13:23 | close | 5399 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26097.00 |
| 11143 | 2005.03.11 13:23 | sell | 5400 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11144 | 2005.03.11 13:23 | close | 5400 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26108.00 |
| 11145 | 2005.03.11 13:23 | sell | 5401 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11146 | 2005.03.11 13:23 | close | 5401 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26118.00 |
| 11147 | 2005.03.11 13:23 | sell | 5402 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11148 | 2005.03.11 13:23 | close | 5402 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26129.00 |
| 11149 | 2005.03.11 13:23 | sell | 5403 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11150 | 2005.03.11 13:23 | close | 5403 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26139.00 |
| 11151 | 2005.03.11 13:24 | sell | 5404 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11152 | 2005.03.11 13:24 | close | 5404 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26150.00 |
| 11153 | 2005.03.11 13:24 | sell | 5405 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11154 | 2005.03.11 13:24 | close | 5405 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26160.00 |
| 11155 | 2005.03.11 13:24 | sell | 5406 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11156 | 2005.03.11 13:24 | close | 5406 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26171.00 |
| 11157 | 2005.03.11 13:24 | sell | 5407 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11158 | 2005.03.11 13:24 | close | 5407 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26181.00 |
| 11159 | 2005.03.11 13:24 | sell | 5408 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11160 | 2005.03.11 13:24 | close | 5408 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26192.00 |
| 11161 | 2005.03.11 13:24 | sell | 5409 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11162 | 2005.03.11 13:24 | close | 5409 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26202.00 |
| 11163 | 2005.03.11 13:24 | sell | 5410 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11164 | 2005.03.11 13:24 | close | 5410 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26213.00 |
| 11165 | 2005.03.11 13:24 | sell | 5411 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11166 | 2005.03.11 13:24 | close | 5411 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26223.00 |
| 11167 | 2005.03.11 13:24 | sell | 5412 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11168 | 2005.03.11 13:24 | close | 5412 | 1.00 | 1.3422 | 0.0000 | 1.3313 | 11.00 | 26234.00 |
| 11169 | 2005.03.11 13:24 | sell | 5413 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11170 | 2005.03.11 13:24 | close | 5413 | 1.00 | 1.3429 | 0.0000 | 1.3319 | 10.00 | 26244.00 |
| 11171 | 2005.03.11 13:25 | sell | 5414 | 1.00 | 1.3439 | 0.0000 | 1.3319 | ||
| 11172 | 2005.03.11 13:25 | close | 5414 | 1.00 | 1.3431 | 0.0000 | 1.3319 | 8.00 | 26252.00 |
| 11173 | 2005.03.11 13:25 | sell | 5415 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11174 | 2005.03.11 13:25 | close | 5415 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26255.00 |
| 11175 | 2005.03.11 13:25 | sell | 5416 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11176 | 2005.03.11 13:25 | close | 5416 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26255.00 |
| 11177 | 2005.03.11 13:25 | sell | 5417 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11178 | 2005.03.11 13:25 | close | 5417 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26258.00 |
| 11179 | 2005.03.11 13:25 | sell | 5418 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11180 | 2005.03.11 13:25 | close | 5418 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26258.00 |
| 11181 | 2005.03.11 13:25 | sell | 5419 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11182 | 2005.03.11 13:25 | close | 5419 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26261.00 |
| 11183 | 2005.03.11 13:25 | sell | 5420 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11184 | 2005.03.11 13:25 | close | 5420 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26261.00 |
| 11185 | 2005.03.11 13:25 | sell | 5421 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11186 | 2005.03.11 13:25 | close | 5421 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26264.00 |
| 11187 | 2005.03.11 13:25 | sell | 5422 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11188 | 2005.03.11 13:25 | close | 5422 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26264.00 |
| 11189 | 2005.03.11 13:25 | sell | 5423 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11190 | 2005.03.11 13:25 | close | 5423 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26267.00 |
| 11191 | 2005.03.11 13:25 | sell | 5424 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11192 | 2005.03.11 13:25 | close | 5424 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26267.00 |
| 11193 | 2005.03.11 13:25 | sell | 5425 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11194 | 2005.03.11 13:25 | close | 5425 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26270.00 |
| 11195 | 2005.03.11 13:26 | sell | 5426 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11196 | 2005.03.11 13:26 | close | 5426 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26270.00 |
| 11197 | 2005.03.11 13:26 | sell | 5427 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11198 | 2005.03.11 13:26 | close | 5427 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26273.00 |
| 11199 | 2005.03.11 13:26 | sell | 5428 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11200 | 2005.03.11 13:26 | close | 5428 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26273.00 |
| 11201 | 2005.03.11 13:26 | sell | 5429 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11202 | 2005.03.11 13:26 | close | 5429 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26276.00 |
| 11203 | 2005.03.11 13:26 | sell | 5430 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11204 | 2005.03.11 13:26 | close | 5430 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26276.00 |
| 11205 | 2005.03.11 13:26 | sell | 5431 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11206 | 2005.03.11 13:26 | close | 5431 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26279.00 |
| 11207 | 2005.03.11 13:26 | sell | 5432 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11208 | 2005.03.11 13:26 | close | 5432 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26279.00 |
| 11209 | 2005.03.11 13:26 | sell | 5433 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11210 | 2005.03.11 13:26 | close | 5433 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26282.00 |
| 11211 | 2005.03.11 13:26 | sell | 5434 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11212 | 2005.03.11 13:26 | close | 5434 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26282.00 |
| 11213 | 2005.03.11 13:26 | sell | 5435 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11214 | 2005.03.11 13:26 | close | 5435 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26285.00 |
| 11215 | 2005.03.11 13:26 | sell | 5436 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11216 | 2005.03.11 13:26 | close | 5436 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26285.00 |
| 11217 | 2005.03.11 13:26 | sell | 5437 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11218 | 2005.03.11 13:26 | close | 5437 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26288.00 |
| 11219 | 2005.03.11 13:27 | sell | 5438 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11220 | 2005.03.11 13:27 | close | 5438 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26288.00 |
| 11221 | 2005.03.11 13:27 | sell | 5439 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11222 | 2005.03.11 13:27 | close | 5439 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26291.00 |
| 11223 | 2005.03.11 13:27 | sell | 5440 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11224 | 2005.03.11 13:27 | close | 5440 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26291.00 |
| 11225 | 2005.03.11 13:27 | sell | 5441 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11226 | 2005.03.11 13:27 | close | 5441 | 1.00 | 1.3429 | 0.0000 | 1.3312 | 3.00 | 26294.00 |
| 11227 | 2005.03.11 13:27 | sell | 5442 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11228 | 2005.03.11 13:29 | close | 5442 | 1.00 | 1.3429 | 0.0000 | 1.3311 | 2.00 | 26296.00 |
| 11229 | 2005.03.11 13:40 | sell | 5443 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11230 | 2005.03.11 13:40 | close | 5443 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26301.00 |
| 11231 | 2005.03.11 13:40 | sell | 5444 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11232 | 2005.03.11 13:40 | close | 5444 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26310.00 |
| 11233 | 2005.03.11 13:40 | sell | 5445 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11234 | 2005.03.11 13:40 | close | 5445 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26315.00 |
| 11235 | 2005.03.11 13:40 | sell | 5446 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11236 | 2005.03.11 13:40 | close | 5446 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26324.00 |
| 11237 | 2005.03.11 13:40 | sell | 5447 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11238 | 2005.03.11 13:40 | close | 5447 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26329.00 |
| 11239 | 2005.03.11 13:40 | sell | 5448 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11240 | 2005.03.11 13:40 | close | 5448 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26338.00 |
| 11241 | 2005.03.11 13:40 | sell | 5449 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11242 | 2005.03.11 13:40 | close | 5449 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26343.00 |
| 11243 | 2005.03.11 13:40 | sell | 5450 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11244 | 2005.03.11 13:40 | close | 5450 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26352.00 |
| 11245 | 2005.03.11 13:40 | sell | 5451 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11246 | 2005.03.11 13:40 | close | 5451 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26357.00 |
| 11247 | 2005.03.11 13:40 | sell | 5452 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11248 | 2005.03.11 13:40 | close | 5452 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26366.00 |
| 11249 | 2005.03.11 13:40 | sell | 5453 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11250 | 2005.03.11 13:40 | close | 5453 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26371.00 |
| 11251 | 2005.03.11 13:40 | sell | 5454 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11252 | 2005.03.11 13:40 | close | 5454 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26380.00 |
| 11253 | 2005.03.11 13:41 | sell | 5455 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11254 | 2005.03.11 13:41 | close | 5455 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26385.00 |
| 11255 | 2005.03.11 13:41 | sell | 5456 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11256 | 2005.03.11 13:41 | close | 5456 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26394.00 |
| 11257 | 2005.03.11 13:41 | sell | 5457 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11258 | 2005.03.11 13:41 | close | 5457 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26399.00 |
| 11259 | 2005.03.11 13:41 | sell | 5458 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11260 | 2005.03.11 13:41 | close | 5458 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26408.00 |
| 11261 | 2005.03.11 13:41 | sell | 5459 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11262 | 2005.03.11 13:41 | close | 5459 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26413.00 |
| 11263 | 2005.03.11 13:41 | sell | 5460 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11264 | 2005.03.11 13:41 | close | 5460 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26422.00 |
| 11265 | 2005.03.11 13:41 | sell | 5461 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11266 | 2005.03.11 13:41 | close | 5461 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26427.00 |
| 11267 | 2005.03.11 13:41 | sell | 5462 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11268 | 2005.03.11 13:41 | close | 5462 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26436.00 |
| 11269 | 2005.03.11 13:41 | sell | 5463 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11270 | 2005.03.11 13:41 | close | 5463 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26441.00 |
| 11271 | 2005.03.11 13:41 | sell | 5464 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11272 | 2005.03.11 13:41 | close | 5464 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26450.00 |
| 11273 | 2005.03.11 13:41 | sell | 5465 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11274 | 2005.03.11 13:41 | close | 5465 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26455.00 |
| 11275 | 2005.03.11 13:41 | sell | 5466 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11276 | 2005.03.11 13:41 | close | 5466 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26464.00 |
| 11277 | 2005.03.11 13:42 | sell | 5467 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11278 | 2005.03.11 13:42 | close | 5467 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26469.00 |
| 11279 | 2005.03.11 13:42 | sell | 5468 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11280 | 2005.03.11 13:42 | close | 5468 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26478.00 |
| 11281 | 2005.03.11 13:42 | sell | 5469 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11282 | 2005.03.11 13:42 | close | 5469 | 1.00 | 1.3428 | 0.0000 | 1.3313 | 5.00 | 26483.00 |
| 11283 | 2005.03.11 13:42 | sell | 5470 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11284 | 2005.03.11 13:42 | close | 5470 | 1.00 | 1.3427 | 0.0000 | 1.3316 | 9.00 | 26492.00 |
| 11285 | 2005.03.11 13:42 | sell | 5471 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11286 | 2005.03.11 13:42 | close | 5471 | 1.00 | 1.3429 | 0.0000 | 1.3316 | 7.00 | 26499.00 |
| 11287 | 2005.03.11 13:42 | sell | 5472 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11288 | 2005.03.11 13:42 | close | 5472 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26505.00 |
| 11289 | 2005.03.11 13:42 | sell | 5473 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11290 | 2005.03.11 13:42 | close | 5473 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26515.00 |
| 11291 | 2005.03.11 13:42 | sell | 5474 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11292 | 2005.03.11 13:42 | close | 5474 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26521.00 |
| 11293 | 2005.03.11 13:42 | sell | 5475 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11294 | 2005.03.11 13:42 | close | 5475 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26531.00 |
| 11295 | 2005.03.11 13:42 | sell | 5476 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11296 | 2005.03.11 13:42 | close | 5476 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26537.00 |
| 11297 | 2005.03.11 13:42 | sell | 5477 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11298 | 2005.03.11 13:42 | close | 5477 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26547.00 |
| 11299 | 2005.03.11 13:43 | sell | 5478 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11300 | 2005.03.11 13:43 | close | 5478 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26553.00 |
| 11301 | 2005.03.11 13:43 | sell | 5479 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11302 | 2005.03.11 13:43 | close | 5479 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26563.00 |
| 11303 | 2005.03.11 13:43 | sell | 5480 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11304 | 2005.03.11 13:43 | close | 5480 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26569.00 |
| 11305 | 2005.03.11 13:43 | sell | 5481 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11306 | 2005.03.11 13:43 | close | 5481 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26579.00 |
| 11307 | 2005.03.11 13:43 | sell | 5482 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11308 | 2005.03.11 13:43 | close | 5482 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26585.00 |
| 11309 | 2005.03.11 13:43 | sell | 5483 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11310 | 2005.03.11 13:43 | close | 5483 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26595.00 |
| 11311 | 2005.03.11 13:43 | sell | 5484 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11312 | 2005.03.11 13:43 | close | 5484 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26601.00 |
| 11313 | 2005.03.11 13:43 | sell | 5485 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11314 | 2005.03.11 13:43 | close | 5485 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26611.00 |
| 11315 | 2005.03.11 13:43 | sell | 5486 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11316 | 2005.03.11 13:43 | close | 5486 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26617.00 |
| 11317 | 2005.03.11 13:43 | sell | 5487 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11318 | 2005.03.11 13:43 | close | 5487 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26627.00 |
| 11319 | 2005.03.11 13:43 | sell | 5488 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11320 | 2005.03.11 13:43 | close | 5488 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26633.00 |
| 11321 | 2005.03.11 13:43 | sell | 5489 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11322 | 2005.03.11 13:43 | close | 5489 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26643.00 |
| 11323 | 2005.03.11 13:44 | sell | 5490 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11324 | 2005.03.11 13:44 | close | 5490 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26649.00 |
| 11325 | 2005.03.11 13:44 | sell | 5491 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11326 | 2005.03.11 13:44 | close | 5491 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26659.00 |
| 11327 | 2005.03.11 13:44 | sell | 5492 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11328 | 2005.03.11 13:44 | close | 5492 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26665.00 |
| 11329 | 2005.03.11 13:44 | sell | 5493 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11330 | 2005.03.11 13:44 | close | 5493 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26675.00 |
| 11331 | 2005.03.11 13:44 | sell | 5494 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11332 | 2005.03.11 13:44 | close | 5494 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26681.00 |
| 11333 | 2005.03.11 13:44 | sell | 5495 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11334 | 2005.03.11 13:44 | close | 5495 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26691.00 |
| 11335 | 2005.03.11 13:44 | sell | 5496 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11336 | 2005.03.11 13:44 | close | 5496 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26697.00 |
| 11337 | 2005.03.11 13:44 | sell | 5497 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11338 | 2005.03.11 13:44 | close | 5497 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26707.00 |
| 11339 | 2005.03.11 13:44 | sell | 5498 | 1.00 | 1.3433 | 0.0000 | 1.3313 | ||
| 11340 | 2005.03.11 13:44 | close | 5498 | 1.00 | 1.3427 | 0.0000 | 1.3313 | 6.00 | 26713.00 |
| 11341 | 2005.03.11 13:44 | sell | 5499 | 1.00 | 1.3436 | 0.0000 | 1.3316 | ||
| 11342 | 2005.03.11 13:44 | close | 5499 | 1.00 | 1.3426 | 0.0000 | 1.3316 | 10.00 | 26723.00 |
| 11343 | 2005.03.11 13:50 | sell | 5500 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11344 | 2005.03.11 13:50 | close | 5500 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26724.00 |
| 11345 | 2005.03.11 13:50 | sell | 5501 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11346 | 2005.03.11 13:50 | close | 5501 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26729.00 |
| 11347 | 2005.03.11 13:50 | sell | 5502 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11348 | 2005.03.11 13:50 | close | 5502 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26730.00 |
| 11349 | 2005.03.11 13:50 | sell | 5503 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11350 | 2005.03.11 13:50 | close | 5503 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26735.00 |
| 11351 | 2005.03.11 13:50 | sell | 5504 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11352 | 2005.03.11 13:50 | close | 5504 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26736.00 |
| 11353 | 2005.03.11 13:50 | sell | 5505 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11354 | 2005.03.11 13:50 | close | 5505 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26741.00 |
| 11355 | 2005.03.11 13:50 | sell | 5506 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11356 | 2005.03.11 13:50 | close | 5506 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26742.00 |
| 11357 | 2005.03.11 13:50 | sell | 5507 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11358 | 2005.03.11 13:50 | close | 5507 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26747.00 |
| 11359 | 2005.03.11 13:50 | sell | 5508 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11360 | 2005.03.11 13:50 | close | 5508 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26748.00 |
| 11361 | 2005.03.11 13:50 | sell | 5509 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11362 | 2005.03.11 13:50 | close | 5509 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26753.00 |
| 11363 | 2005.03.11 13:50 | sell | 5510 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11364 | 2005.03.11 13:50 | close | 5510 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26754.00 |
| 11365 | 2005.03.11 13:50 | sell | 5511 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11366 | 2005.03.11 13:50 | close | 5511 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26759.00 |
| 11367 | 2005.03.11 13:50 | sell | 5512 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11368 | 2005.03.11 13:51 | close | 5512 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26760.00 |
| 11369 | 2005.03.11 13:51 | sell | 5513 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11370 | 2005.03.11 13:51 | close | 5513 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26765.00 |
| 11371 | 2005.03.11 13:51 | sell | 5514 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11372 | 2005.03.11 13:51 | close | 5514 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26766.00 |
| 11373 | 2005.03.11 13:51 | sell | 5515 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11374 | 2005.03.11 13:51 | close | 5515 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26771.00 |
| 11375 | 2005.03.11 13:51 | sell | 5516 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11376 | 2005.03.11 13:51 | close | 5516 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26772.00 |
| 11377 | 2005.03.11 13:51 | sell | 5517 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11378 | 2005.03.11 13:51 | close | 5517 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26777.00 |
| 11379 | 2005.03.11 13:51 | sell | 5518 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11380 | 2005.03.11 13:51 | close | 5518 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26778.00 |
| 11381 | 2005.03.11 13:51 | sell | 5519 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11382 | 2005.03.11 13:51 | close | 5519 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26783.00 |
| 11383 | 2005.03.11 13:51 | sell | 5520 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11384 | 2005.03.11 13:51 | close | 5520 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26784.00 |
| 11385 | 2005.03.11 13:51 | sell | 5521 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11386 | 2005.03.11 13:51 | close | 5521 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26789.00 |
| 11387 | 2005.03.11 13:51 | sell | 5522 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11388 | 2005.03.11 13:51 | close | 5522 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26790.00 |
| 11389 | 2005.03.11 13:51 | sell | 5523 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11390 | 2005.03.11 13:51 | close | 5523 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26795.00 |
| 11391 | 2005.03.11 13:51 | sell | 5524 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11392 | 2005.03.11 13:52 | close | 5524 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26796.00 |
| 11393 | 2005.03.11 13:52 | sell | 5525 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11394 | 2005.03.11 13:52 | close | 5525 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26801.00 |
| 11395 | 2005.03.11 13:52 | sell | 5526 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11396 | 2005.03.11 13:52 | close | 5526 | 1.00 | 1.3431 | 0.0000 | 1.3312 | 1.00 | 26802.00 |
| 11397 | 2005.03.11 13:52 | sell | 5527 | 1.00 | 1.3434 | 0.0000 | 1.3314 | ||
| 11398 | 2005.03.11 13:52 | close | 5527 | 1.00 | 1.3429 | 0.0000 | 1.3314 | 5.00 | 26807.00 |
| 11399 | 2005.03.11 13:52 | sell | 5528 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11400 | 2005.03.11 13:52 | close | 5528 | 1.00 | 1.3430 | 0.0000 | 1.3312 | 2.00 | 26809.00 |
| 11401 | 2005.03.11 13:52 | sell | 5529 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11402 | 2005.03.11 13:52 | close | 5529 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26820.00 |
| 11403 | 2005.03.11 13:52 | sell | 5530 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11404 | 2005.03.11 13:52 | close | 5530 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26827.00 |
| 11405 | 2005.03.11 13:52 | sell | 5531 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11406 | 2005.03.11 13:52 | close | 5531 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26827.00 |
| 11407 | 2005.03.11 13:52 | sell | 5532 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11408 | 2005.03.11 13:52 | close | 5532 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26838.00 |
| 11409 | 2005.03.11 13:52 | sell | 5533 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11410 | 2005.03.11 13:52 | close | 5533 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26845.00 |
| 11411 | 2005.03.11 13:52 | sell | 5534 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11412 | 2005.03.11 13:52 | close | 5534 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26845.00 |
| 11413 | 2005.03.11 13:52 | sell | 5535 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11414 | 2005.03.11 13:52 | close | 5535 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26856.00 |
| 11415 | 2005.03.11 13:52 | sell | 5536 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11416 | 2005.03.11 13:52 | close | 5536 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26863.00 |
| 11417 | 2005.03.11 13:52 | sell | 5537 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11418 | 2005.03.11 13:53 | close | 5537 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26863.00 |
| 11419 | 2005.03.11 13:53 | sell | 5538 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11420 | 2005.03.11 13:53 | close | 5538 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26874.00 |
| 11421 | 2005.03.11 13:53 | sell | 5539 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11422 | 2005.03.11 13:53 | close | 5539 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26881.00 |
| 11423 | 2005.03.11 13:53 | sell | 5540 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11424 | 2005.03.11 13:53 | close | 5540 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26881.00 |
| 11425 | 2005.03.11 13:53 | sell | 5541 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11426 | 2005.03.11 13:53 | close | 5541 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26892.00 |
| 11427 | 2005.03.11 13:53 | sell | 5542 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11428 | 2005.03.11 13:53 | close | 5542 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26899.00 |
| 11429 | 2005.03.11 13:53 | sell | 5543 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11430 | 2005.03.11 13:53 | close | 5543 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26899.00 |
| 11431 | 2005.03.11 13:53 | sell | 5544 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11432 | 2005.03.11 13:53 | close | 5544 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26910.00 |
| 11433 | 2005.03.11 13:53 | sell | 5545 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11434 | 2005.03.11 13:53 | close | 5545 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26917.00 |
| 11435 | 2005.03.11 13:53 | sell | 5546 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11436 | 2005.03.11 13:53 | close | 5546 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26917.00 |
| 11437 | 2005.03.11 13:53 | sell | 5547 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11438 | 2005.03.11 13:53 | close | 5547 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26928.00 |
| 11439 | 2005.03.11 13:53 | sell | 5548 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11440 | 2005.03.11 13:53 | close | 5548 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26935.00 |
| 11441 | 2005.03.11 13:53 | sell | 5549 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11442 | 2005.03.11 13:53 | close | 5549 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26935.00 |
| 11443 | 2005.03.11 13:53 | sell | 5550 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11444 | 2005.03.11 13:53 | close | 5550 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26946.00 |
| 11445 | 2005.03.11 13:53 | sell | 5551 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11446 | 2005.03.11 13:53 | close | 5551 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26953.00 |
| 11447 | 2005.03.11 13:53 | sell | 5552 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11448 | 2005.03.11 13:53 | close | 5552 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26953.00 |
| 11449 | 2005.03.11 13:53 | sell | 5553 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11450 | 2005.03.11 13:53 | close | 5553 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26964.00 |
| 11451 | 2005.03.11 13:53 | sell | 5554 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11452 | 2005.03.11 13:53 | close | 5554 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26971.00 |
| 11453 | 2005.03.11 13:53 | sell | 5555 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11454 | 2005.03.11 13:54 | close | 5555 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26971.00 |
| 11455 | 2005.03.11 13:54 | sell | 5556 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11456 | 2005.03.11 13:54 | close | 5556 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 26982.00 |
| 11457 | 2005.03.11 13:54 | sell | 5557 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11458 | 2005.03.11 13:54 | close | 5557 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 26989.00 |
| 11459 | 2005.03.11 13:54 | sell | 5558 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11460 | 2005.03.11 13:54 | close | 5558 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 26989.00 |
| 11461 | 2005.03.11 13:54 | sell | 5559 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11462 | 2005.03.11 13:54 | close | 5559 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 27000.00 |
| 11463 | 2005.03.11 13:54 | sell | 5560 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11464 | 2005.03.11 13:54 | close | 5560 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 27007.00 |
| 11465 | 2005.03.11 13:54 | sell | 5561 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11466 | 2005.03.11 13:54 | close | 5561 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 27007.00 |
| 11467 | 2005.03.11 13:54 | sell | 5562 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11468 | 2005.03.11 13:54 | close | 5562 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 27018.00 |
| 11469 | 2005.03.11 13:54 | sell | 5563 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11470 | 2005.03.11 13:54 | close | 5563 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 27025.00 |
| 11471 | 2005.03.11 13:54 | sell | 5564 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11472 | 2005.03.11 13:54 | close | 5564 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 27025.00 |
| 11473 | 2005.03.11 13:54 | sell | 5565 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11474 | 2005.03.11 13:54 | close | 5565 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 27036.00 |
| 11475 | 2005.03.11 13:54 | sell | 5566 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11476 | 2005.03.11 13:54 | close | 5566 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 27043.00 |
| 11477 | 2005.03.11 13:54 | sell | 5567 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11478 | 2005.03.11 13:54 | close | 5567 | 1.00 | 1.3430 | 0.0000 | 1.3310 | 0.00 | 27043.00 |
| 11479 | 2005.03.11 13:54 | sell | 5568 | 1.00 | 1.3438 | 0.0000 | 1.3318 | ||
| 11480 | 2005.03.11 13:54 | close | 5568 | 1.00 | 1.3427 | 0.0000 | 1.3318 | 11.00 | 27054.00 |
| 11481 | 2005.03.11 13:54 | sell | 5569 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11482 | 2005.03.11 13:54 | close | 5569 | 1.00 | 1.3424 | 0.0000 | 1.3311 | 7.00 | 27061.00 |
| 11483 | 2005.03.11 13:54 | sell | 5570 | 1.00 | 1.3430 | 0.0000 | 1.3310 | ||
| 11484 | 2005.03.11 13:54 | close | 5570 | 1.00 | 1.3423 | 0.0000 | 1.3310 | 7.00 | 27068.00 |
| 11485 | 2005.03.11 14:00 | sell | 5571 | 1.00 | 1.3427 | 0.0000 | 1.3307 | ||
| 11486 | 2005.03.14 06:00 | close | 5571 | 1.00 | 1.3431 | 0.0000 | 1.3307 | -4.00 | 27064.00 |
| 11487 | 2005.03.14 06:00 | sell | 5572 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11488 | 2005.03.14 06:00 | close | 5572 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27063.00 |
| 11489 | 2005.03.14 06:00 | sell | 5573 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11490 | 2005.03.14 06:00 | close | 5573 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27062.00 |
| 11491 | 2005.03.14 06:00 | sell | 5574 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11492 | 2005.03.14 06:00 | close | 5574 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27061.00 |
| 11493 | 2005.03.14 06:00 | sell | 5575 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11494 | 2005.03.14 06:00 | close | 5575 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27060.00 |
| 11495 | 2005.03.14 06:00 | sell | 5576 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11496 | 2005.03.14 06:00 | close | 5576 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27059.00 |
| 11497 | 2005.03.14 06:00 | sell | 5577 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11498 | 2005.03.14 06:00 | close | 5577 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27058.00 |
| 11499 | 2005.03.14 06:00 | sell | 5578 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11500 | 2005.03.14 06:00 | close | 5578 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27057.00 |
| 11501 | 2005.03.14 06:00 | sell | 5579 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11502 | 2005.03.14 06:00 | close | 5579 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27056.00 |
| 11503 | 2005.03.14 06:00 | sell | 5580 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11504 | 2005.03.14 06:00 | close | 5580 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27055.00 |
| 11505 | 2005.03.14 06:00 | sell | 5581 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11506 | 2005.03.14 06:00 | close | 5581 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27054.00 |
| 11507 | 2005.03.14 06:00 | sell | 5582 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11508 | 2005.03.14 06:00 | close | 5582 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27053.00 |
| 11509 | 2005.03.14 06:00 | sell | 5583 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11510 | 2005.03.14 06:00 | close | 5583 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27052.00 |
| 11511 | 2005.03.14 06:00 | sell | 5584 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11512 | 2005.03.14 06:00 | close | 5584 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27051.00 |
| 11513 | 2005.03.14 06:00 | sell | 5585 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11514 | 2005.03.14 06:00 | close | 5585 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27050.00 |
| 11515 | 2005.03.14 06:00 | sell | 5586 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11516 | 2005.03.14 06:00 | close | 5586 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27049.00 |
| 11517 | 2005.03.14 06:00 | sell | 5587 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11518 | 2005.03.14 06:00 | close | 5587 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27048.00 |
| 11519 | 2005.03.14 06:00 | sell | 5588 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11520 | 2005.03.14 06:00 | close | 5588 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27047.00 |
| 11521 | 2005.03.14 06:00 | sell | 5589 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11522 | 2005.03.14 06:00 | close | 5589 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27046.00 |
| 11523 | 2005.03.14 06:00 | sell | 5590 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11524 | 2005.03.14 06:00 | close | 5590 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27045.00 |
| 11525 | 2005.03.14 06:00 | sell | 5591 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11526 | 2005.03.14 06:00 | close | 5591 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27044.00 |
| 11527 | 2005.03.14 06:00 | sell | 5592 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11528 | 2005.03.14 06:00 | close | 5592 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27043.00 |
| 11529 | 2005.03.14 06:00 | sell | 5593 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11530 | 2005.03.14 06:00 | close | 5593 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27042.00 |
| 11531 | 2005.03.14 06:00 | sell | 5594 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11532 | 2005.03.14 06:00 | close | 5594 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27041.00 |
| 11533 | 2005.03.14 06:00 | sell | 5595 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11534 | 2005.03.14 06:00 | close | 5595 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27040.00 |
| 11535 | 2005.03.14 06:00 | sell | 5596 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11536 | 2005.03.14 06:00 | close | 5596 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27039.00 |
| 11537 | 2005.03.14 06:00 | sell | 5597 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11538 | 2005.03.14 06:00 | close | 5597 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27038.00 |
| 11539 | 2005.03.14 06:00 | sell | 5598 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11540 | 2005.03.14 06:00 | close | 5598 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27037.00 |
| 11541 | 2005.03.14 06:00 | sell | 5599 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11542 | 2005.03.14 06:00 | close | 5599 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27036.00 |
| 11543 | 2005.03.14 06:00 | sell | 5600 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11544 | 2005.03.14 06:00 | close | 5600 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27035.00 |
| 11545 | 2005.03.14 06:00 | sell | 5601 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11546 | 2005.03.14 06:00 | close | 5601 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27034.00 |
| 11547 | 2005.03.14 06:00 | sell | 5602 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11548 | 2005.03.14 06:00 | close | 5602 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27033.00 |
| 11549 | 2005.03.14 06:00 | sell | 5603 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11550 | 2005.03.14 06:00 | close | 5603 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27032.00 |
| 11551 | 2005.03.14 06:00 | sell | 5604 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11552 | 2005.03.14 06:00 | close | 5604 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27031.00 |
| 11553 | 2005.03.14 06:00 | sell | 5605 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11554 | 2005.03.14 06:00 | close | 5605 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27030.00 |
| 11555 | 2005.03.14 06:00 | sell | 5606 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11556 | 2005.03.14 06:00 | close | 5606 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27029.00 |
| 11557 | 2005.03.14 06:00 | sell | 5607 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11558 | 2005.03.14 06:00 | close | 5607 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27028.00 |
| 11559 | 2005.03.14 06:00 | sell | 5608 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11560 | 2005.03.14 06:00 | close | 5608 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27027.00 |
| 11561 | 2005.03.14 06:00 | sell | 5609 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11562 | 2005.03.14 06:00 | close | 5609 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27026.00 |
| 11563 | 2005.03.14 06:00 | sell | 5610 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11564 | 2005.03.14 06:00 | close | 5610 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27025.00 |
| 11565 | 2005.03.14 06:00 | sell | 5611 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11566 | 2005.03.14 06:00 | close | 5611 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27024.00 |
| 11567 | 2005.03.14 06:00 | sell | 5612 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11568 | 2005.03.14 06:00 | close | 5612 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27023.00 |
| 11569 | 2005.03.14 06:00 | sell | 5613 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11570 | 2005.03.14 06:00 | close | 5613 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27022.00 |
| 11571 | 2005.03.14 06:00 | sell | 5614 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11572 | 2005.03.14 06:00 | close | 5614 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27021.00 |
| 11573 | 2005.03.14 06:00 | sell | 5615 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11574 | 2005.03.14 06:00 | close | 5615 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27020.00 |
| 11575 | 2005.03.14 06:00 | sell | 5616 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11576 | 2005.03.14 06:00 | close | 5616 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27019.00 |
| 11577 | 2005.03.14 06:00 | sell | 5617 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11578 | 2005.03.14 06:00 | close | 5617 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27018.00 |
| 11579 | 2005.03.14 06:00 | sell | 5618 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11580 | 2005.03.14 06:00 | close | 5618 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27017.00 |
| 11581 | 2005.03.14 06:00 | sell | 5619 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11582 | 2005.03.14 06:00 | close | 5619 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27016.00 |
| 11583 | 2005.03.14 06:00 | sell | 5620 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11584 | 2005.03.14 06:00 | close | 5620 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27015.00 |
| 11585 | 2005.03.14 06:00 | sell | 5621 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11586 | 2005.03.14 06:00 | close | 5621 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27014.00 |
| 11587 | 2005.03.14 06:00 | sell | 5622 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11588 | 2005.03.14 06:00 | close | 5622 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27013.00 |
| 11589 | 2005.03.14 06:00 | sell | 5623 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11590 | 2005.03.14 06:00 | close | 5623 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27012.00 |
| 11591 | 2005.03.14 06:00 | sell | 5624 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11592 | 2005.03.14 06:00 | close | 5624 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27011.00 |
| 11593 | 2005.03.14 06:00 | sell | 5625 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11594 | 2005.03.14 06:00 | close | 5625 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27010.00 |
| 11595 | 2005.03.14 06:00 | sell | 5626 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11596 | 2005.03.14 06:00 | close | 5626 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27009.00 |
| 11597 | 2005.03.14 06:02 | sell | 5627 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11598 | 2005.03.14 06:02 | close | 5627 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 27009.00 |
| 11599 | 2005.03.14 06:02 | sell | 5628 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11600 | 2005.03.14 06:02 | close | 5628 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 27009.00 |
| 11601 | 2005.03.14 06:02 | sell | 5629 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11602 | 2005.03.14 06:02 | close | 5629 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27008.00 |
| 11603 | 2005.03.14 06:02 | sell | 5630 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11604 | 2005.03.14 06:02 | close | 5630 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27007.00 |
| 11605 | 2005.03.14 06:02 | sell | 5631 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11606 | 2005.03.14 06:02 | close | 5631 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 27007.00 |
| 11607 | 2005.03.14 06:02 | sell | 5632 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11608 | 2005.03.14 06:02 | close | 5632 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27006.00 |
| 11609 | 2005.03.14 06:02 | sell | 5633 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11610 | 2005.03.14 06:02 | close | 5633 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27005.00 |
| 11611 | 2005.03.14 06:02 | sell | 5634 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11612 | 2005.03.14 06:02 | close | 5634 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 27005.00 |
| 11613 | 2005.03.14 06:02 | sell | 5635 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11614 | 2005.03.14 06:02 | close | 5635 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27004.00 |
| 11615 | 2005.03.14 06:02 | sell | 5636 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11616 | 2005.03.14 06:03 | close | 5636 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27003.00 |
| 11617 | 2005.03.14 06:03 | sell | 5637 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11618 | 2005.03.14 06:03 | close | 5637 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 27003.00 |
| 11619 | 2005.03.14 06:03 | sell | 5638 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11620 | 2005.03.14 06:03 | close | 5638 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27002.00 |
| 11621 | 2005.03.14 06:03 | sell | 5639 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11622 | 2005.03.14 06:03 | close | 5639 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27001.00 |
| 11623 | 2005.03.14 06:03 | sell | 5640 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11624 | 2005.03.14 06:03 | close | 5640 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 27001.00 |
| 11625 | 2005.03.14 06:03 | sell | 5641 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11626 | 2005.03.14 06:03 | close | 5641 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 27000.00 |
| 11627 | 2005.03.14 06:03 | sell | 5642 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11628 | 2005.03.14 06:03 | close | 5642 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26999.00 |
| 11629 | 2005.03.14 06:03 | sell | 5643 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11630 | 2005.03.14 06:03 | close | 5643 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26999.00 |
| 11631 | 2005.03.14 06:03 | sell | 5644 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11632 | 2005.03.14 06:03 | close | 5644 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26998.00 |
| 11633 | 2005.03.14 06:03 | sell | 5645 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11634 | 2005.03.14 06:03 | close | 5645 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26997.00 |
| 11635 | 2005.03.14 06:03 | sell | 5646 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11636 | 2005.03.14 06:03 | close | 5646 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26997.00 |
| 11637 | 2005.03.14 06:03 | sell | 5647 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11638 | 2005.03.14 06:03 | close | 5647 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26996.00 |
| 11639 | 2005.03.14 06:03 | sell | 5648 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11640 | 2005.03.14 06:03 | close | 5648 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26995.00 |
| 11641 | 2005.03.14 06:03 | sell | 5649 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11642 | 2005.03.14 06:03 | close | 5649 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26995.00 |
| 11643 | 2005.03.14 06:03 | sell | 5650 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11644 | 2005.03.14 06:03 | close | 5650 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26994.00 |
| 11645 | 2005.03.14 06:03 | sell | 5651 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11646 | 2005.03.14 06:03 | close | 5651 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26993.00 |
| 11647 | 2005.03.14 06:03 | sell | 5652 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11648 | 2005.03.14 06:03 | close | 5652 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26993.00 |
| 11649 | 2005.03.14 06:03 | sell | 5653 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11650 | 2005.03.14 06:03 | close | 5653 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26992.00 |
| 11651 | 2005.03.14 06:03 | sell | 5654 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11652 | 2005.03.14 06:04 | close | 5654 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26991.00 |
| 11653 | 2005.03.14 06:04 | sell | 5655 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11654 | 2005.03.14 06:04 | close | 5655 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26991.00 |
| 11655 | 2005.03.14 06:04 | sell | 5656 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11656 | 2005.03.14 06:04 | close | 5656 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26990.00 |
| 11657 | 2005.03.14 06:04 | sell | 5657 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11658 | 2005.03.14 06:04 | close | 5657 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26989.00 |
| 11659 | 2005.03.14 06:04 | sell | 5658 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11660 | 2005.03.14 06:04 | close | 5658 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26989.00 |
| 11661 | 2005.03.14 06:04 | sell | 5659 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11662 | 2005.03.14 06:04 | close | 5659 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26988.00 |
| 11663 | 2005.03.14 06:04 | sell | 5660 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11664 | 2005.03.14 06:04 | close | 5660 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26987.00 |
| 11665 | 2005.03.14 06:04 | sell | 5661 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11666 | 2005.03.14 06:04 | close | 5661 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26987.00 |
| 11667 | 2005.03.14 06:04 | sell | 5662 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11668 | 2005.03.14 06:04 | close | 5662 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26986.00 |
| 11669 | 2005.03.14 06:04 | sell | 5663 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11670 | 2005.03.14 06:04 | close | 5663 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26985.00 |
| 11671 | 2005.03.14 06:04 | sell | 5664 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11672 | 2005.03.14 06:04 | close | 5664 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26985.00 |
| 11673 | 2005.03.14 06:04 | sell | 5665 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11674 | 2005.03.14 06:04 | close | 5665 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26984.00 |
| 11675 | 2005.03.14 06:04 | sell | 5666 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11676 | 2005.03.14 06:04 | close | 5666 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26983.00 |
| 11677 | 2005.03.14 06:04 | sell | 5667 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11678 | 2005.03.14 06:04 | close | 5667 | 1.00 | 1.3431 | 0.0000 | 1.3311 | 0.00 | 26983.00 |
| 11679 | 2005.03.14 06:04 | sell | 5668 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11680 | 2005.03.14 06:04 | close | 5668 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26982.00 |
| 11681 | 2005.03.14 06:05 | sell | 5669 | 1.00 | 1.3431 | 0.0000 | 1.3311 | ||
| 11682 | 2005.03.14 06:05 | close | 5669 | 1.00 | 1.3432 | 0.0000 | 1.3311 | -1.00 | 26981.00 |
| 11683 | 2005.03.14 06:05 | sell | 5670 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11684 | 2005.03.14 06:05 | close | 5670 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11685 | 2005.03.14 06:05 | sell | 5671 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11686 | 2005.03.14 06:05 | close | 5671 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11687 | 2005.03.14 06:05 | sell | 5672 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11688 | 2005.03.14 06:05 | close | 5672 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11689 | 2005.03.14 06:05 | sell | 5673 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11690 | 2005.03.14 06:05 | close | 5673 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11691 | 2005.03.14 06:05 | sell | 5674 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11692 | 2005.03.14 06:05 | close | 5674 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11693 | 2005.03.14 06:05 | sell | 5675 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11694 | 2005.03.14 06:05 | close | 5675 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11695 | 2005.03.14 06:05 | sell | 5676 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11696 | 2005.03.14 06:05 | close | 5676 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11697 | 2005.03.14 06:05 | sell | 5677 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11698 | 2005.03.14 06:05 | close | 5677 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11699 | 2005.03.14 06:05 | sell | 5678 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11700 | 2005.03.14 06:05 | close | 5678 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11701 | 2005.03.14 06:05 | sell | 5679 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11702 | 2005.03.14 06:05 | close | 5679 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11703 | 2005.03.14 06:05 | sell | 5680 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11704 | 2005.03.14 06:05 | close | 5680 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11705 | 2005.03.14 06:05 | sell | 5681 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11706 | 2005.03.14 06:06 | close | 5681 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11707 | 2005.03.14 06:06 | sell | 5682 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11708 | 2005.03.14 06:06 | close | 5682 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11709 | 2005.03.14 06:06 | sell | 5683 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11710 | 2005.03.14 06:06 | close | 5683 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11711 | 2005.03.14 06:06 | sell | 5684 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11712 | 2005.03.14 06:06 | close | 5684 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11713 | 2005.03.14 06:06 | sell | 5685 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11714 | 2005.03.14 06:06 | close | 5685 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11715 | 2005.03.14 06:06 | sell | 5686 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11716 | 2005.03.14 06:06 | close | 5686 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11717 | 2005.03.14 06:06 | sell | 5687 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11718 | 2005.03.14 06:06 | close | 5687 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11719 | 2005.03.14 06:06 | sell | 5688 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11720 | 2005.03.14 06:06 | close | 5688 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11721 | 2005.03.14 06:06 | sell | 5689 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11722 | 2005.03.14 06:06 | close | 5689 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11723 | 2005.03.14 06:06 | sell | 5690 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11724 | 2005.03.14 06:06 | close | 5690 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11725 | 2005.03.14 06:06 | sell | 5691 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11726 | 2005.03.14 06:06 | close | 5691 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11727 | 2005.03.14 06:06 | sell | 5692 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11728 | 2005.03.14 06:06 | close | 5692 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11729 | 2005.03.14 06:06 | sell | 5693 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11730 | 2005.03.14 06:07 | close | 5693 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11731 | 2005.03.14 06:07 | sell | 5694 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11732 | 2005.03.14 06:07 | close | 5694 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11733 | 2005.03.14 06:07 | sell | 5695 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11734 | 2005.03.14 06:07 | close | 5695 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11735 | 2005.03.14 06:07 | sell | 5696 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11736 | 2005.03.14 06:07 | close | 5696 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11737 | 2005.03.14 06:07 | sell | 5697 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11738 | 2005.03.14 06:07 | close | 5697 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11739 | 2005.03.14 06:07 | sell | 5698 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11740 | 2005.03.14 06:07 | close | 5698 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11741 | 2005.03.14 06:07 | sell | 5699 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11742 | 2005.03.14 06:07 | close | 5699 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11743 | 2005.03.14 06:07 | sell | 5700 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11744 | 2005.03.14 06:08 | close | 5700 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11745 | 2005.03.14 06:08 | sell | 5701 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11746 | 2005.03.14 06:08 | close | 5701 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11747 | 2005.03.14 06:08 | sell | 5702 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11748 | 2005.03.14 06:08 | close | 5702 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11749 | 2005.03.14 06:08 | sell | 5703 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11750 | 2005.03.14 06:08 | close | 5703 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11751 | 2005.03.14 06:08 | sell | 5704 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11752 | 2005.03.14 06:08 | close | 5704 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11753 | 2005.03.14 06:08 | sell | 5705 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11754 | 2005.03.14 06:08 | close | 5705 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11755 | 2005.03.14 06:08 | sell | 5706 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11756 | 2005.03.14 06:09 | close | 5706 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11757 | 2005.03.14 06:09 | sell | 5707 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11758 | 2005.03.14 06:09 | close | 5707 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11759 | 2005.03.14 06:09 | sell | 5708 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11760 | 2005.03.14 06:09 | close | 5708 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11761 | 2005.03.14 06:09 | sell | 5709 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11762 | 2005.03.14 06:09 | close | 5709 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11763 | 2005.03.14 06:09 | sell | 5710 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11764 | 2005.03.14 06:09 | close | 5710 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11765 | 2005.03.14 06:09 | sell | 5711 | 1.00 | 1.3432 | 0.0000 | 1.3312 | ||
| 11766 | 2005.03.14 06:15 | close | 5711 | 1.00 | 1.3432 | 0.0000 | 1.3312 | 0.00 | 26981.00 |
| 11767 | 2005.03.15 12:00 | sell | 5712 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 11768 | 2005.03.15 13:00 | close | 5712 | 1.00 | 1.3339 | 0.0000 | 1.3265 | 46.00 | 27027.00 |
| 11769 | 2005.03.15 13:00 | sell | 5713 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11770 | 2005.03.15 13:00 | close | 5713 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27047.00 |
| 11771 | 2005.03.15 13:00 | sell | 5714 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11772 | 2005.03.15 13:00 | close | 5714 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27067.00 |
| 11773 | 2005.03.15 13:00 | sell | 5715 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11774 | 2005.03.15 13:00 | close | 5715 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27087.00 |
| 11775 | 2005.03.15 13:00 | sell | 5716 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11776 | 2005.03.15 13:00 | close | 5716 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27107.00 |
| 11777 | 2005.03.15 13:00 | sell | 5717 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11778 | 2005.03.15 13:00 | close | 5717 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27127.00 |
| 11779 | 2005.03.15 13:00 | sell | 5718 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11780 | 2005.03.15 13:00 | close | 5718 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27147.00 |
| 11781 | 2005.03.15 13:00 | sell | 5719 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11782 | 2005.03.15 13:00 | close | 5719 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27167.00 |
| 11783 | 2005.03.15 13:00 | sell | 5720 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11784 | 2005.03.15 13:00 | close | 5720 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27187.00 |
| 11785 | 2005.03.15 13:00 | sell | 5721 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11786 | 2005.03.15 13:00 | close | 5721 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27207.00 |
| 11787 | 2005.03.15 13:00 | sell | 5722 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11788 | 2005.03.15 13:00 | close | 5722 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27227.00 |
| 11789 | 2005.03.15 13:00 | sell | 5723 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11790 | 2005.03.15 13:00 | close | 5723 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27247.00 |
| 11791 | 2005.03.15 13:00 | sell | 5724 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11792 | 2005.03.15 13:00 | close | 5724 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27267.00 |
| 11793 | 2005.03.15 13:00 | sell | 5725 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11794 | 2005.03.15 13:00 | close | 5725 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27287.00 |
| 11795 | 2005.03.15 13:00 | sell | 5726 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11796 | 2005.03.15 13:00 | close | 5726 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27307.00 |
| 11797 | 2005.03.15 13:00 | sell | 5727 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11798 | 2005.03.15 13:00 | close | 5727 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27327.00 |
| 11799 | 2005.03.15 13:00 | sell | 5728 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11800 | 2005.03.15 13:00 | close | 5728 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27347.00 |
| 11801 | 2005.03.15 13:00 | sell | 5729 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11802 | 2005.03.15 13:00 | close | 5729 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27367.00 |
| 11803 | 2005.03.15 13:00 | sell | 5730 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11804 | 2005.03.15 13:00 | close | 5730 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27387.00 |
| 11805 | 2005.03.15 13:00 | sell | 5731 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11806 | 2005.03.15 13:00 | close | 5731 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27407.00 |
| 11807 | 2005.03.15 13:00 | sell | 5732 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11808 | 2005.03.15 13:00 | close | 5732 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27427.00 |
| 11809 | 2005.03.15 13:00 | sell | 5733 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11810 | 2005.03.15 13:00 | close | 5733 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27447.00 |
| 11811 | 2005.03.15 13:00 | sell | 5734 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11812 | 2005.03.15 13:00 | close | 5734 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27467.00 |
| 11813 | 2005.03.15 13:00 | sell | 5735 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11814 | 2005.03.15 13:00 | close | 5735 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27487.00 |
| 11815 | 2005.03.15 13:00 | sell | 5736 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11816 | 2005.03.15 13:00 | close | 5736 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27507.00 |
| 11817 | 2005.03.15 13:00 | sell | 5737 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11818 | 2005.03.15 13:00 | close | 5737 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27527.00 |
| 11819 | 2005.03.15 13:00 | sell | 5738 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11820 | 2005.03.15 13:00 | close | 5738 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27547.00 |
| 11821 | 2005.03.15 13:00 | sell | 5739 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11822 | 2005.03.15 13:00 | close | 5739 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27567.00 |
| 11823 | 2005.03.15 13:00 | sell | 5740 | 1.00 | 1.3359 | 0.0000 | 1.3239 | ||
| 11824 | 2005.03.15 13:02 | close | 5740 | 1.00 | 1.3339 | 0.0000 | 1.3239 | 20.00 | 27587.00 |
| 11825 | 2005.03.15 13:02 | sell | 5741 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11826 | 2005.03.15 13:02 | close | 5741 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27608.00 |
| 11827 | 2005.03.15 13:02 | sell | 5742 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11828 | 2005.03.15 13:02 | close | 5742 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27629.00 |
| 11829 | 2005.03.15 13:02 | sell | 5743 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11830 | 2005.03.15 13:03 | close | 5743 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27650.00 |
| 11831 | 2005.03.15 13:03 | sell | 5744 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11832 | 2005.03.15 13:03 | close | 5744 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27671.00 |
| 11833 | 2005.03.15 13:03 | sell | 5745 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11834 | 2005.03.15 13:03 | close | 5745 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27692.00 |
| 11835 | 2005.03.15 13:03 | sell | 5746 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11836 | 2005.03.15 13:03 | close | 5746 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27713.00 |
| 11837 | 2005.03.15 13:03 | sell | 5747 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11838 | 2005.03.15 13:03 | close | 5747 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27734.00 |
| 11839 | 2005.03.15 13:03 | sell | 5748 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11840 | 2005.03.15 13:03 | close | 5748 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27755.00 |
| 11841 | 2005.03.15 13:03 | sell | 5749 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11842 | 2005.03.15 13:04 | close | 5749 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27776.00 |
| 11843 | 2005.03.15 13:04 | sell | 5750 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11844 | 2005.03.15 13:04 | close | 5750 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27797.00 |
| 11845 | 2005.03.15 13:04 | sell | 5751 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11846 | 2005.03.15 13:04 | close | 5751 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27818.00 |
| 11847 | 2005.03.15 13:04 | sell | 5752 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11848 | 2005.03.15 13:04 | close | 5752 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27839.00 |
| 11849 | 2005.03.15 13:04 | sell | 5753 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11850 | 2005.03.15 13:04 | close | 5753 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27860.00 |
| 11851 | 2005.03.15 13:04 | sell | 5754 | 1.00 | 1.3360 | 0.0000 | 1.3240 | ||
| 11852 | 2005.03.15 13:04 | close | 5754 | 1.00 | 1.3339 | 0.0000 | 1.3240 | 21.00 | 27881.00 |
| 11853 | 2005.03.15 13:05 | sell | 5755 | 1.00 | 1.3365 | 0.0000 | 1.3245 | ||
| 11854 | 2005.03.15 13:25 | close | 5755 | 1.00 | 1.3350 | 0.0000 | 1.3245 | 15.00 | 27896.00 |
| 11855 | 2005.03.15 13:25 | sell | 5756 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11856 | 2005.03.15 13:25 | close | 5756 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27904.00 |
| 11857 | 2005.03.15 13:25 | sell | 5757 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11858 | 2005.03.15 13:25 | close | 5757 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27912.00 |
| 11859 | 2005.03.15 13:25 | sell | 5758 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11860 | 2005.03.15 13:25 | close | 5758 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27920.00 |
| 11861 | 2005.03.15 13:25 | sell | 5759 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11862 | 2005.03.15 13:25 | close | 5759 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27928.00 |
| 11863 | 2005.03.15 13:25 | sell | 5760 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11864 | 2005.03.15 13:25 | close | 5760 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27936.00 |
| 11865 | 2005.03.15 13:26 | sell | 5761 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11866 | 2005.03.15 13:26 | close | 5761 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27944.00 |
| 11867 | 2005.03.15 13:26 | sell | 5762 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11868 | 2005.03.15 13:26 | close | 5762 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27952.00 |
| 11869 | 2005.03.15 13:26 | sell | 5763 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11870 | 2005.03.15 13:26 | close | 5763 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27960.00 |
| 11871 | 2005.03.15 13:26 | sell | 5764 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11872 | 2005.03.15 13:26 | close | 5764 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27968.00 |
| 11873 | 2005.03.15 13:26 | sell | 5765 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11874 | 2005.03.15 13:26 | close | 5765 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27976.00 |
| 11875 | 2005.03.15 13:26 | sell | 5766 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11876 | 2005.03.15 13:26 | close | 5766 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27984.00 |
| 11877 | 2005.03.15 13:27 | sell | 5767 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11878 | 2005.03.15 13:27 | close | 5767 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 27992.00 |
| 11879 | 2005.03.15 13:27 | sell | 5768 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11880 | 2005.03.15 13:27 | close | 5768 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 28000.00 |
| 11881 | 2005.03.15 13:27 | sell | 5769 | 1.00 | 1.3358 | 0.0000 | 1.3238 | ||
| 11882 | 2005.03.15 13:29 | close | 5769 | 1.00 | 1.3350 | 0.0000 | 1.3238 | 8.00 | 28008.00 |
| 11883 | 2005.03.16 07:05 | sell | 5770 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11884 | 2005.03.16 07:05 | close | 5770 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11885 | 2005.03.16 07:05 | sell | 5771 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11886 | 2005.03.16 07:05 | close | 5771 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11887 | 2005.03.16 07:05 | sell | 5772 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11888 | 2005.03.16 07:05 | close | 5772 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11889 | 2005.03.16 07:05 | sell | 5773 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11890 | 2005.03.16 07:05 | close | 5773 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11891 | 2005.03.16 07:05 | sell | 5774 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11892 | 2005.03.16 07:05 | close | 5774 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11893 | 2005.03.16 07:05 | sell | 5775 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11894 | 2005.03.16 07:06 | close | 5775 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11895 | 2005.03.16 07:06 | sell | 5776 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11896 | 2005.03.16 07:06 | close | 5776 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11897 | 2005.03.16 07:06 | sell | 5777 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11898 | 2005.03.16 07:06 | close | 5777 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11899 | 2005.03.16 07:06 | sell | 5778 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11900 | 2005.03.16 07:06 | close | 5778 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11901 | 2005.03.16 07:06 | sell | 5779 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11902 | 2005.03.16 07:06 | close | 5779 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11903 | 2005.03.16 07:06 | sell | 5780 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11904 | 2005.03.16 07:06 | close | 5780 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11905 | 2005.03.16 07:06 | sell | 5781 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11906 | 2005.03.16 07:07 | close | 5781 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11907 | 2005.03.16 07:07 | sell | 5782 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11908 | 2005.03.16 07:07 | close | 5782 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11909 | 2005.03.16 07:07 | sell | 5783 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11910 | 2005.03.16 07:07 | close | 5783 | 1.00 | 1.3349 | 0.0000 | 1.3229 | 0.00 | 28008.00 |
| 11911 | 2005.03.16 07:07 | sell | 5784 | 1.00 | 1.3349 | 0.0000 | 1.3229 | ||
| 11912 | 2005.03.17 09:05 | close | 5784 | 1.00 | 1.3376 | 0.0000 | 1.3229 | -27.00 | 27981.00 |
| 11913 | 2005.03.17 09:05 | sell | 5785 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11914 | 2005.03.17 09:05 | close | 5785 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 27987.00 |
| 11915 | 2005.03.17 09:05 | sell | 5786 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11916 | 2005.03.17 09:05 | close | 5786 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 27989.00 |
| 11917 | 2005.03.17 09:05 | sell | 5787 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11918 | 2005.03.17 09:05 | close | 5787 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 27990.00 |
| 11919 | 2005.03.17 09:05 | sell | 5788 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11920 | 2005.03.17 09:05 | close | 5788 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 27996.00 |
| 11921 | 2005.03.17 09:05 | sell | 5789 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11922 | 2005.03.17 09:05 | close | 5789 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 27998.00 |
| 11923 | 2005.03.17 09:05 | sell | 5790 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11924 | 2005.03.17 09:05 | close | 5790 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 27999.00 |
| 11925 | 2005.03.17 09:05 | sell | 5791 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11926 | 2005.03.17 09:05 | close | 5791 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28005.00 |
| 11927 | 2005.03.17 09:05 | sell | 5792 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11928 | 2005.03.17 09:05 | close | 5792 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28007.00 |
| 11929 | 2005.03.17 09:05 | sell | 5793 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11930 | 2005.03.17 09:05 | close | 5793 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28008.00 |
| 11931 | 2005.03.17 09:05 | sell | 5794 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11932 | 2005.03.17 09:05 | close | 5794 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28014.00 |
| 11933 | 2005.03.17 09:05 | sell | 5795 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11934 | 2005.03.17 09:05 | close | 5795 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28016.00 |
| 11935 | 2005.03.17 09:05 | sell | 5796 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11936 | 2005.03.17 09:05 | close | 5796 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28017.00 |
| 11937 | 2005.03.17 09:05 | sell | 5797 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11938 | 2005.03.17 09:05 | close | 5797 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28023.00 |
| 11939 | 2005.03.17 09:05 | sell | 5798 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11940 | 2005.03.17 09:05 | close | 5798 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28025.00 |
| 11941 | 2005.03.17 09:05 | sell | 5799 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11942 | 2005.03.17 09:05 | close | 5799 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28026.00 |
| 11943 | 2005.03.17 09:05 | sell | 5800 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11944 | 2005.03.17 09:05 | close | 5800 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28032.00 |
| 11945 | 2005.03.17 09:05 | sell | 5801 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11946 | 2005.03.17 09:05 | close | 5801 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28034.00 |
| 11947 | 2005.03.17 09:06 | sell | 5802 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11948 | 2005.03.17 09:06 | close | 5802 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28035.00 |
| 11949 | 2005.03.17 09:06 | sell | 5803 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11950 | 2005.03.17 09:06 | close | 5803 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28041.00 |
| 11951 | 2005.03.17 09:06 | sell | 5804 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11952 | 2005.03.17 09:06 | close | 5804 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28043.00 |
| 11953 | 2005.03.17 09:06 | sell | 5805 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11954 | 2005.03.17 09:06 | close | 5805 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28044.00 |
| 11955 | 2005.03.17 09:06 | sell | 5806 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11956 | 2005.03.17 09:06 | close | 5806 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28050.00 |
| 11957 | 2005.03.17 09:06 | sell | 5807 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11958 | 2005.03.17 09:06 | close | 5807 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28052.00 |
| 11959 | 2005.03.17 09:06 | sell | 5808 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11960 | 2005.03.17 09:06 | close | 5808 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28053.00 |
| 11961 | 2005.03.17 09:06 | sell | 5809 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11962 | 2005.03.17 09:06 | close | 5809 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28059.00 |
| 11963 | 2005.03.17 09:06 | sell | 5810 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11964 | 2005.03.17 09:06 | close | 5810 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28061.00 |
| 11965 | 2005.03.17 09:06 | sell | 5811 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11966 | 2005.03.17 09:06 | close | 5811 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28062.00 |
| 11967 | 2005.03.17 09:06 | sell | 5812 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11968 | 2005.03.17 09:06 | close | 5812 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28068.00 |
| 11969 | 2005.03.17 09:06 | sell | 5813 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11970 | 2005.03.17 09:06 | close | 5813 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28070.00 |
| 11971 | 2005.03.17 09:06 | sell | 5814 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11972 | 2005.03.17 09:06 | close | 5814 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28071.00 |
| 11973 | 2005.03.17 09:06 | sell | 5815 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11974 | 2005.03.17 09:06 | close | 5815 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28077.00 |
| 11975 | 2005.03.17 09:06 | sell | 5816 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11976 | 2005.03.17 09:06 | close | 5816 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28079.00 |
| 11977 | 2005.03.17 09:06 | sell | 5817 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11978 | 2005.03.17 09:06 | close | 5817 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28080.00 |
| 11979 | 2005.03.17 09:06 | sell | 5818 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11980 | 2005.03.17 09:06 | close | 5818 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28086.00 |
| 11981 | 2005.03.17 09:06 | sell | 5819 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11982 | 2005.03.17 09:06 | close | 5819 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28088.00 |
| 11983 | 2005.03.17 09:07 | sell | 5820 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11984 | 2005.03.17 09:07 | close | 5820 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28089.00 |
| 11985 | 2005.03.17 09:07 | sell | 5821 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11986 | 2005.03.17 09:07 | close | 5821 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28095.00 |
| 11987 | 2005.03.17 09:07 | sell | 5822 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11988 | 2005.03.17 09:07 | close | 5822 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28097.00 |
| 11989 | 2005.03.17 09:07 | sell | 5823 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11990 | 2005.03.17 09:07 | close | 5823 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28098.00 |
| 11991 | 2005.03.17 09:07 | sell | 5824 | 1.00 | 1.3384 | 0.0000 | 1.3264 | ||
| 11992 | 2005.03.17 09:07 | close | 5824 | 1.00 | 1.3378 | 0.0000 | 1.3264 | 6.00 | 28104.00 |
| 11993 | 2005.03.17 09:07 | sell | 5825 | 1.00 | 1.3379 | 0.0000 | 1.3259 | ||
| 11994 | 2005.03.17 09:07 | close | 5825 | 1.00 | 1.3377 | 0.0000 | 1.3259 | 2.00 | 28106.00 |
| 11995 | 2005.03.17 09:07 | sell | 5826 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 11996 | 2005.03.17 09:07 | close | 5826 | 1.00 | 1.3376 | 0.0000 | 1.3257 | 1.00 | 28107.00 |
| 11997 | 2005.03.17 09:07 | sell | 5827 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 11998 | 2005.03.17 09:07 | close | 5827 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28126.00 |
| 11999 | 2005.03.17 09:07 | sell | 5828 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12000 | 2005.03.17 09:07 | close | 5828 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28145.00 |
| 12001 | 2005.03.17 09:07 | sell | 5829 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12002 | 2005.03.17 09:08 | close | 5829 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28164.00 |
| 12003 | 2005.03.17 09:08 | sell | 5830 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12004 | 2005.03.17 09:08 | close | 5830 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28183.00 |
| 12005 | 2005.03.17 09:08 | sell | 5831 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12006 | 2005.03.17 09:08 | close | 5831 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28202.00 |
| 12007 | 2005.03.17 09:08 | sell | 5832 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12008 | 2005.03.17 09:08 | close | 5832 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28221.00 |
| 12009 | 2005.03.17 09:08 | sell | 5833 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12010 | 2005.03.17 09:08 | close | 5833 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28240.00 |
| 12011 | 2005.03.17 09:08 | sell | 5834 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12012 | 2005.03.17 09:08 | close | 5834 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28259.00 |
| 12013 | 2005.03.17 09:08 | sell | 5835 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12014 | 2005.03.17 09:09 | close | 5835 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28278.00 |
| 12015 | 2005.03.17 09:09 | sell | 5836 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12016 | 2005.03.17 09:09 | close | 5836 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28297.00 |
| 12017 | 2005.03.17 09:09 | sell | 5837 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12018 | 2005.03.17 09:09 | close | 5837 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28316.00 |
| 12019 | 2005.03.17 09:09 | sell | 5838 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12020 | 2005.03.17 09:09 | close | 5838 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28335.00 |
| 12021 | 2005.03.17 09:09 | sell | 5839 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12022 | 2005.03.17 09:09 | close | 5839 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28354.00 |
| 12023 | 2005.03.17 09:09 | sell | 5840 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12024 | 2005.03.17 09:09 | close | 5840 | 1.00 | 1.3376 | 0.0000 | 1.3275 | 19.00 | 28373.00 |
| 12025 | 2005.03.17 09:10 | sell | 5841 | 1.00 | 1.3395 | 0.0000 | 1.3275 | ||
| 12026 | 2005.03.17 09:25 | close | 5841 | 1.00 | 1.3378 | 0.0000 | 1.3275 | 17.00 | 28390.00 |
| 12027 | 2005.03.17 09:25 | sell | 5842 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12028 | 2005.03.17 09:25 | close | 5842 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28389.00 |
| 12029 | 2005.03.17 09:25 | sell | 5843 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12030 | 2005.03.17 09:25 | close | 5843 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28388.00 |
| 12031 | 2005.03.17 09:25 | sell | 5844 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12032 | 2005.03.17 09:25 | close | 5844 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28388.00 |
| 12033 | 2005.03.17 09:25 | sell | 5845 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12034 | 2005.03.17 09:25 | close | 5845 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28387.00 |
| 12035 | 2005.03.17 09:25 | sell | 5846 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12036 | 2005.03.17 09:25 | close | 5846 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28386.00 |
| 12037 | 2005.03.17 09:25 | sell | 5847 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12038 | 2005.03.17 09:25 | close | 5847 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28386.00 |
| 12039 | 2005.03.17 09:25 | sell | 5848 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12040 | 2005.03.17 09:25 | close | 5848 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28385.00 |
| 12041 | 2005.03.17 09:25 | sell | 5849 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12042 | 2005.03.17 09:25 | close | 5849 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28384.00 |
| 12043 | 2005.03.17 09:25 | sell | 5850 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12044 | 2005.03.17 09:25 | close | 5850 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28384.00 |
| 12045 | 2005.03.17 09:25 | sell | 5851 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12046 | 2005.03.17 09:25 | close | 5851 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28383.00 |
| 12047 | 2005.03.17 09:25 | sell | 5852 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12048 | 2005.03.17 09:25 | close | 5852 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28382.00 |
| 12049 | 2005.03.17 09:25 | sell | 5853 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12050 | 2005.03.17 09:25 | close | 5853 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28382.00 |
| 12051 | 2005.03.17 09:25 | sell | 5854 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12052 | 2005.03.17 09:25 | close | 5854 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28381.00 |
| 12053 | 2005.03.17 09:25 | sell | 5855 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12054 | 2005.03.17 09:25 | close | 5855 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28380.00 |
| 12055 | 2005.03.17 09:25 | sell | 5856 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12056 | 2005.03.17 09:25 | close | 5856 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28380.00 |
| 12057 | 2005.03.17 09:25 | sell | 5857 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12058 | 2005.03.17 09:25 | close | 5857 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28379.00 |
| 12059 | 2005.03.17 09:25 | sell | 5858 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12060 | 2005.03.17 09:25 | close | 5858 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28378.00 |
| 12061 | 2005.03.17 09:26 | sell | 5859 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12062 | 2005.03.17 09:26 | close | 5859 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28378.00 |
| 12063 | 2005.03.17 09:26 | sell | 5860 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12064 | 2005.03.17 09:26 | close | 5860 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28377.00 |
| 12065 | 2005.03.17 09:26 | sell | 5861 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12066 | 2005.03.17 09:26 | close | 5861 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28376.00 |
| 12067 | 2005.03.17 09:26 | sell | 5862 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12068 | 2005.03.17 09:26 | close | 5862 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28376.00 |
| 12069 | 2005.03.17 09:26 | sell | 5863 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12070 | 2005.03.17 09:26 | close | 5863 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28375.00 |
| 12071 | 2005.03.17 09:26 | sell | 5864 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12072 | 2005.03.17 09:26 | close | 5864 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28374.00 |
| 12073 | 2005.03.17 09:26 | sell | 5865 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12074 | 2005.03.17 09:26 | close | 5865 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28374.00 |
| 12075 | 2005.03.17 09:26 | sell | 5866 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12076 | 2005.03.17 09:26 | close | 5866 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28373.00 |
| 12077 | 2005.03.17 09:26 | sell | 5867 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12078 | 2005.03.17 09:26 | close | 5867 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28372.00 |
| 12079 | 2005.03.17 09:26 | sell | 5868 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12080 | 2005.03.17 09:26 | close | 5868 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28372.00 |
| 12081 | 2005.03.17 09:26 | sell | 5869 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12082 | 2005.03.17 09:26 | close | 5869 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28371.00 |
| 12083 | 2005.03.17 09:26 | sell | 5870 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12084 | 2005.03.17 09:26 | close | 5870 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28370.00 |
| 12085 | 2005.03.17 09:26 | sell | 5871 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12086 | 2005.03.17 09:26 | close | 5871 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28370.00 |
| 12087 | 2005.03.17 09:26 | sell | 5872 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12088 | 2005.03.17 09:26 | close | 5872 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28369.00 |
| 12089 | 2005.03.17 09:26 | sell | 5873 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12090 | 2005.03.17 09:26 | close | 5873 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28368.00 |
| 12091 | 2005.03.17 09:26 | sell | 5874 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12092 | 2005.03.17 09:26 | close | 5874 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28368.00 |
| 12093 | 2005.03.17 09:26 | sell | 5875 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12094 | 2005.03.17 09:26 | close | 5875 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28367.00 |
| 12095 | 2005.03.17 09:26 | sell | 5876 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12096 | 2005.03.17 09:26 | close | 5876 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28366.00 |
| 12097 | 2005.03.17 09:27 | sell | 5877 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12098 | 2005.03.17 09:27 | close | 5877 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28366.00 |
| 12099 | 2005.03.17 09:27 | sell | 5878 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12100 | 2005.03.17 09:27 | close | 5878 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28365.00 |
| 12101 | 2005.03.17 09:27 | sell | 5879 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12102 | 2005.03.17 09:27 | close | 5879 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28364.00 |
| 12103 | 2005.03.17 09:27 | sell | 5880 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12104 | 2005.03.17 09:27 | close | 5880 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28364.00 |
| 12105 | 2005.03.17 09:27 | sell | 5881 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12106 | 2005.03.17 09:27 | close | 5881 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28363.00 |
| 12107 | 2005.03.17 09:27 | sell | 5882 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12108 | 2005.03.17 09:27 | close | 5882 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28362.00 |
| 12109 | 2005.03.17 09:27 | sell | 5883 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12110 | 2005.03.17 09:29 | close | 5883 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12111 | 2005.03.17 09:35 | sell | 5884 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12112 | 2005.03.17 09:35 | close | 5884 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12113 | 2005.03.17 09:35 | sell | 5885 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12114 | 2005.03.17 09:35 | close | 5885 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12115 | 2005.03.17 09:35 | sell | 5886 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12116 | 2005.03.17 09:35 | close | 5886 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12117 | 2005.03.17 09:35 | sell | 5887 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12118 | 2005.03.17 09:35 | close | 5887 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12119 | 2005.03.17 09:35 | sell | 5888 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12120 | 2005.03.17 09:35 | close | 5888 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12121 | 2005.03.17 09:35 | sell | 5889 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12122 | 2005.03.17 09:35 | close | 5889 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12123 | 2005.03.17 09:36 | sell | 5890 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12124 | 2005.03.17 09:36 | close | 5890 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12125 | 2005.03.17 09:36 | sell | 5891 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12126 | 2005.03.17 09:36 | close | 5891 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12127 | 2005.03.17 09:36 | sell | 5892 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12128 | 2005.03.17 09:36 | close | 5892 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12129 | 2005.03.17 09:36 | sell | 5893 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12130 | 2005.03.17 09:36 | close | 5893 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12131 | 2005.03.17 09:36 | sell | 5894 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12132 | 2005.03.17 09:36 | close | 5894 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12133 | 2005.03.17 09:36 | sell | 5895 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12134 | 2005.03.17 09:36 | close | 5895 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12135 | 2005.03.17 09:37 | sell | 5896 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12136 | 2005.03.17 09:37 | close | 5896 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12137 | 2005.03.17 09:37 | sell | 5897 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12138 | 2005.03.17 09:37 | close | 5897 | 1.00 | 1.3378 | 0.0000 | 1.3258 | 0.00 | 28362.00 |
| 12139 | 2005.03.17 09:37 | sell | 5898 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12140 | 2005.03.17 09:42 | close | 5898 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28366.00 |
| 12141 | 2005.03.17 09:42 | sell | 5899 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12142 | 2005.03.17 09:42 | close | 5899 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28370.00 |
| 12143 | 2005.03.17 09:42 | sell | 5900 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12144 | 2005.03.17 09:42 | close | 5900 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28374.00 |
| 12145 | 2005.03.17 09:42 | sell | 5901 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12146 | 2005.03.17 09:43 | close | 5901 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28378.00 |
| 12147 | 2005.03.17 09:43 | sell | 5902 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12148 | 2005.03.17 09:43 | close | 5902 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28382.00 |
| 12149 | 2005.03.17 09:43 | sell | 5903 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12150 | 2005.03.17 09:43 | close | 5903 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28386.00 |
| 12151 | 2005.03.17 09:43 | sell | 5904 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12152 | 2005.03.17 09:43 | close | 5904 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28390.00 |
| 12153 | 2005.03.17 09:43 | sell | 5905 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12154 | 2005.03.17 09:43 | close | 5905 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28394.00 |
| 12155 | 2005.03.17 09:43 | sell | 5906 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12156 | 2005.03.17 09:43 | close | 5906 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28398.00 |
| 12157 | 2005.03.17 09:43 | sell | 5907 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12158 | 2005.03.17 09:44 | close | 5907 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28402.00 |
| 12159 | 2005.03.17 09:44 | sell | 5908 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12160 | 2005.03.17 09:44 | close | 5908 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28406.00 |
| 12161 | 2005.03.17 09:44 | sell | 5909 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12162 | 2005.03.17 09:44 | close | 5909 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28410.00 |
| 12163 | 2005.03.17 09:44 | sell | 5910 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12164 | 2005.03.17 09:44 | close | 5910 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28414.00 |
| 12165 | 2005.03.17 09:44 | sell | 5911 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12166 | 2005.03.17 09:44 | close | 5911 | 1.00 | 1.3374 | 0.0000 | 1.3258 | 4.00 | 28418.00 |
| 12167 | 2005.03.17 09:44 | sell | 5912 | 1.00 | 1.3378 | 0.0000 | 1.3258 | ||
| 12168 | 2005.03.17 09:44 | close | 5912 | 1.00 | 1.3373 | 0.0000 | 1.3258 | 5.00 | 28423.00 |
| 12169 | 2005.03.17 09:45 | sell | 5913 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12170 | 2005.03.17 09:45 | close | 5913 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28422.00 |
| 12171 | 2005.03.17 09:45 | sell | 5914 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12172 | 2005.03.17 09:45 | close | 5914 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28421.00 |
| 12173 | 2005.03.17 09:45 | sell | 5915 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12174 | 2005.03.17 09:45 | close | 5915 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28420.00 |
| 12175 | 2005.03.17 09:45 | sell | 5916 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12176 | 2005.03.17 09:45 | close | 5916 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28419.00 |
| 12177 | 2005.03.17 09:45 | sell | 5917 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12178 | 2005.03.17 09:45 | close | 5917 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28418.00 |
| 12179 | 2005.03.17 09:45 | sell | 5918 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12180 | 2005.03.17 09:46 | close | 5918 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28417.00 |
| 12181 | 2005.03.17 09:46 | sell | 5919 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12182 | 2005.03.17 09:46 | close | 5919 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28416.00 |
| 12183 | 2005.03.17 09:46 | sell | 5920 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12184 | 2005.03.17 09:46 | close | 5920 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28415.00 |
| 12185 | 2005.03.17 09:46 | sell | 5921 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12186 | 2005.03.17 09:46 | close | 5921 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28414.00 |
| 12187 | 2005.03.17 09:46 | sell | 5922 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12188 | 2005.03.17 09:46 | close | 5922 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28413.00 |
| 12189 | 2005.03.17 09:46 | sell | 5923 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12190 | 2005.03.17 09:46 | close | 5923 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28412.00 |
| 12191 | 2005.03.17 09:46 | sell | 5924 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12192 | 2005.03.17 09:47 | close | 5924 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28411.00 |
| 12193 | 2005.03.17 09:47 | sell | 5925 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12194 | 2005.03.17 09:47 | close | 5925 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28410.00 |
| 12195 | 2005.03.17 09:47 | sell | 5926 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12196 | 2005.03.17 09:47 | close | 5926 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28409.00 |
| 12197 | 2005.03.17 09:47 | sell | 5927 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12198 | 2005.03.17 09:47 | close | 5927 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28408.00 |
| 12199 | 2005.03.17 09:47 | sell | 5928 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12200 | 2005.03.17 09:47 | close | 5928 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28407.00 |
| 12201 | 2005.03.17 09:47 | sell | 5929 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12202 | 2005.03.17 09:47 | close | 5929 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28406.00 |
| 12203 | 2005.03.17 09:47 | sell | 5930 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12204 | 2005.03.17 09:47 | close | 5930 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28405.00 |
| 12205 | 2005.03.17 09:47 | sell | 5931 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12206 | 2005.03.17 09:47 | close | 5931 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28404.00 |
| 12207 | 2005.03.17 09:48 | sell | 5932 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12208 | 2005.03.17 09:48 | close | 5932 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28403.00 |
| 12209 | 2005.03.17 09:48 | sell | 5933 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12210 | 2005.03.17 09:48 | close | 5933 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28402.00 |
| 12211 | 2005.03.17 09:48 | sell | 5934 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12212 | 2005.03.17 09:48 | close | 5934 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28401.00 |
| 12213 | 2005.03.17 09:48 | sell | 5935 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12214 | 2005.03.17 09:48 | close | 5935 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28400.00 |
| 12215 | 2005.03.17 09:48 | sell | 5936 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12216 | 2005.03.17 09:48 | close | 5936 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28399.00 |
| 12217 | 2005.03.17 09:48 | sell | 5937 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12218 | 2005.03.17 09:48 | close | 5937 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28398.00 |
| 12219 | 2005.03.17 09:48 | sell | 5938 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12220 | 2005.03.17 09:48 | close | 5938 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28397.00 |
| 12221 | 2005.03.17 09:48 | sell | 5939 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12222 | 2005.03.17 09:48 | close | 5939 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28396.00 |
| 12223 | 2005.03.17 09:48 | sell | 5940 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12224 | 2005.03.17 09:48 | close | 5940 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28395.00 |
| 12225 | 2005.03.17 09:48 | sell | 5941 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12226 | 2005.03.17 09:48 | close | 5941 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28394.00 |
| 12227 | 2005.03.17 09:48 | sell | 5942 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12228 | 2005.03.17 09:48 | close | 5942 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28393.00 |
| 12229 | 2005.03.17 09:48 | sell | 5943 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12230 | 2005.03.17 09:48 | close | 5943 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28392.00 |
| 12231 | 2005.03.17 09:49 | sell | 5944 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12232 | 2005.03.17 09:49 | close | 5944 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28391.00 |
| 12233 | 2005.03.17 09:49 | sell | 5945 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12234 | 2005.03.17 09:49 | close | 5945 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28390.00 |
| 12235 | 2005.03.17 09:49 | sell | 5946 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12236 | 2005.03.17 09:49 | close | 5946 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28389.00 |
| 12237 | 2005.03.17 09:49 | sell | 5947 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12238 | 2005.03.17 09:49 | close | 5947 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28388.00 |
| 12239 | 2005.03.17 09:49 | sell | 5948 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12240 | 2005.03.17 09:49 | close | 5948 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28387.00 |
| 12241 | 2005.03.17 09:49 | sell | 5949 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12242 | 2005.03.17 09:49 | close | 5949 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28386.00 |
| 12243 | 2005.03.17 09:49 | sell | 5950 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12244 | 2005.03.17 09:49 | close | 5950 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28385.00 |
| 12245 | 2005.03.17 09:49 | sell | 5951 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12246 | 2005.03.17 09:49 | close | 5951 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28384.00 |
| 12247 | 2005.03.17 09:49 | sell | 5952 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12248 | 2005.03.17 09:49 | close | 5952 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28383.00 |
| 12249 | 2005.03.17 09:49 | sell | 5953 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12250 | 2005.03.17 09:49 | close | 5953 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28382.00 |
| 12251 | 2005.03.17 09:49 | sell | 5954 | 1.00 | 1.3377 | 0.0000 | 1.3257 | ||
| 12252 | 2005.03.17 09:49 | close | 5954 | 1.00 | 1.3378 | 0.0000 | 1.3257 | -1.00 | 28381.00 |
| 12253 | 2005.03.18 00:20 | sell | 5955 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12254 | 2005.03.18 00:20 | close | 5955 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12255 | 2005.03.18 00:20 | sell | 5956 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12256 | 2005.03.18 00:20 | close | 5956 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12257 | 2005.03.18 00:20 | sell | 5957 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12258 | 2005.03.18 00:20 | close | 5957 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12259 | 2005.03.18 00:20 | sell | 5958 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12260 | 2005.03.18 00:20 | close | 5958 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12261 | 2005.03.18 00:20 | sell | 5959 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12262 | 2005.03.18 00:20 | close | 5959 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12263 | 2005.03.18 00:20 | sell | 5960 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12264 | 2005.03.18 00:20 | close | 5960 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12265 | 2005.03.18 00:21 | sell | 5961 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12266 | 2005.03.18 00:21 | close | 5961 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12267 | 2005.03.18 00:21 | sell | 5962 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12268 | 2005.03.18 00:21 | close | 5962 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12269 | 2005.03.18 00:21 | sell | 5963 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12270 | 2005.03.18 00:21 | close | 5963 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12271 | 2005.03.18 00:21 | sell | 5964 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12272 | 2005.03.18 00:21 | close | 5964 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12273 | 2005.03.18 00:21 | sell | 5965 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12274 | 2005.03.18 00:21 | close | 5965 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12275 | 2005.03.18 00:21 | sell | 5966 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12276 | 2005.03.18 00:21 | close | 5966 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12277 | 2005.03.18 00:22 | sell | 5967 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12278 | 2005.03.18 00:22 | close | 5967 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12279 | 2005.03.18 00:22 | sell | 5968 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12280 | 2005.03.18 00:22 | close | 5968 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12281 | 2005.03.18 00:22 | sell | 5969 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12282 | 2005.03.18 00:22 | close | 5969 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12283 | 2005.03.18 00:22 | sell | 5970 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12284 | 2005.03.18 00:22 | close | 5970 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28381.00 |
| 12285 | 2005.03.18 00:22 | sell | 5971 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12286 | 2005.03.18 00:22 | close | 5971 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28380.00 |
| 12287 | 2005.03.18 00:22 | sell | 5972 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12288 | 2005.03.18 00:22 | close | 5972 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28380.00 |
| 12289 | 2005.03.18 00:22 | sell | 5973 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12290 | 2005.03.18 00:22 | close | 5973 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28379.00 |
| 12291 | 2005.03.18 00:22 | sell | 5974 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12292 | 2005.03.18 00:22 | close | 5974 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28379.00 |
| 12293 | 2005.03.18 00:22 | sell | 5975 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12294 | 2005.03.18 00:22 | close | 5975 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28378.00 |
| 12295 | 2005.03.18 00:23 | sell | 5976 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12296 | 2005.03.18 00:23 | close | 5976 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28378.00 |
| 12297 | 2005.03.18 00:23 | sell | 5977 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12298 | 2005.03.18 00:23 | close | 5977 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28377.00 |
| 12299 | 2005.03.18 00:23 | sell | 5978 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12300 | 2005.03.18 00:23 | close | 5978 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28377.00 |
| 12301 | 2005.03.18 00:23 | sell | 5979 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12302 | 2005.03.18 00:23 | close | 5979 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28376.00 |
| 12303 | 2005.03.18 00:23 | sell | 5980 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12304 | 2005.03.18 00:23 | close | 5980 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28376.00 |
| 12305 | 2005.03.18 00:23 | sell | 5981 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12306 | 2005.03.18 00:23 | close | 5981 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28375.00 |
| 12307 | 2005.03.18 00:23 | sell | 5982 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12308 | 2005.03.18 00:23 | close | 5982 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28375.00 |
| 12309 | 2005.03.18 00:23 | sell | 5983 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12310 | 2005.03.18 00:23 | close | 5983 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28374.00 |
| 12311 | 2005.03.18 00:23 | sell | 5984 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12312 | 2005.03.18 00:23 | close | 5984 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28374.00 |
| 12313 | 2005.03.18 00:23 | sell | 5985 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12314 | 2005.03.18 00:23 | close | 5985 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28373.00 |
| 12315 | 2005.03.18 00:23 | sell | 5986 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12316 | 2005.03.18 00:23 | close | 5986 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28373.00 |
| 12317 | 2005.03.18 00:23 | sell | 5987 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12318 | 2005.03.18 00:23 | close | 5987 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28372.00 |
| 12319 | 2005.03.18 00:24 | sell | 5988 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12320 | 2005.03.18 00:24 | close | 5988 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28372.00 |
| 12321 | 2005.03.18 00:24 | sell | 5989 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12322 | 2005.03.18 00:24 | close | 5989 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28371.00 |
| 12323 | 2005.03.18 00:24 | sell | 5990 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12324 | 2005.03.18 00:24 | close | 5990 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28371.00 |
| 12325 | 2005.03.18 00:24 | sell | 5991 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12326 | 2005.03.18 00:24 | close | 5991 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28370.00 |
| 12327 | 2005.03.18 00:24 | sell | 5992 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12328 | 2005.03.18 00:24 | close | 5992 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28370.00 |
| 12329 | 2005.03.18 00:24 | sell | 5993 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12330 | 2005.03.18 00:24 | close | 5993 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28369.00 |
| 12331 | 2005.03.18 00:24 | sell | 5994 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12332 | 2005.03.18 00:24 | close | 5994 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28369.00 |
| 12333 | 2005.03.18 00:24 | sell | 5995 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12334 | 2005.03.18 00:24 | close | 5995 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28368.00 |
| 12335 | 2005.03.18 00:24 | sell | 5996 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12336 | 2005.03.18 00:24 | close | 5996 | 1.00 | 1.3385 | 0.0000 | 1.3265 | 0.00 | 28368.00 |
| 12337 | 2005.03.18 00:24 | sell | 5997 | 1.00 | 1.3385 | 0.0000 | 1.3265 | ||
| 12338 | 2005.03.18 00:24 | close | 5997 | 1.00 | 1.3386 | 0.0000 | 1.3265 | -1.00 | 28367.00 |
| 12339 | 2005.03.22 13:37 | sell | 5998 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12340 | 2005.03.22 13:37 | close | 5998 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28366.00 |
| 12341 | 2005.03.22 13:37 | sell | 5999 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12342 | 2005.03.22 13:37 | close | 5999 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28365.00 |
| 12343 | 2005.03.22 13:37 | sell | 6000 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12344 | 2005.03.22 13:37 | close | 6000 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28364.00 |
| 12345 | 2005.03.22 13:38 | sell | 6001 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12346 | 2005.03.22 13:38 | close | 6001 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28363.00 |
| 12347 | 2005.03.22 13:38 | sell | 6002 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12348 | 2005.03.22 13:38 | close | 6002 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28362.00 |
| 12349 | 2005.03.22 13:38 | sell | 6003 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12350 | 2005.03.22 13:38 | close | 6003 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28361.00 |
| 12351 | 2005.03.22 13:38 | sell | 6004 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12352 | 2005.03.22 13:38 | close | 6004 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28360.00 |
| 12353 | 2005.03.22 13:38 | sell | 6005 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12354 | 2005.03.22 13:38 | close | 6005 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28359.00 |
| 12355 | 2005.03.22 13:38 | sell | 6006 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12356 | 2005.03.22 13:38 | close | 6006 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28358.00 |
| 12357 | 2005.03.22 13:39 | sell | 6007 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12358 | 2005.03.22 13:39 | close | 6007 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28357.00 |
| 12359 | 2005.03.22 13:39 | sell | 6008 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12360 | 2005.03.22 13:39 | close | 6008 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28356.00 |
| 12361 | 2005.03.22 13:39 | sell | 6009 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12362 | 2005.03.22 13:39 | close | 6009 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28355.00 |
| 12363 | 2005.03.22 13:39 | sell | 6010 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12364 | 2005.03.22 13:39 | close | 6010 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28354.00 |
| 12365 | 2005.03.22 13:39 | sell | 6011 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12366 | 2005.03.22 13:39 | close | 6011 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28353.00 |
| 12367 | 2005.03.22 13:39 | sell | 6012 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12368 | 2005.03.22 13:45 | close | 6012 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28354.00 |
| 12369 | 2005.03.22 13:45 | sell | 6013 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12370 | 2005.03.22 13:45 | close | 6013 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28355.00 |
| 12371 | 2005.03.22 13:45 | sell | 6014 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12372 | 2005.03.22 13:45 | close | 6014 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28361.00 |
| 12373 | 2005.03.22 13:45 | sell | 6015 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12374 | 2005.03.22 13:45 | close | 6015 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28362.00 |
| 12375 | 2005.03.22 13:45 | sell | 6016 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12376 | 2005.03.22 13:45 | close | 6016 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28368.00 |
| 12377 | 2005.03.22 13:45 | sell | 6017 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12378 | 2005.03.22 13:45 | close | 6017 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28369.00 |
| 12379 | 2005.03.22 13:45 | sell | 6018 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12380 | 2005.03.22 13:45 | close | 6018 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28375.00 |
| 12381 | 2005.03.22 13:45 | sell | 6019 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12382 | 2005.03.22 13:45 | close | 6019 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28376.00 |
| 12383 | 2005.03.22 13:45 | sell | 6020 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12384 | 2005.03.22 13:45 | close | 6020 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28382.00 |
| 12385 | 2005.03.22 13:45 | sell | 6021 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12386 | 2005.03.22 13:45 | close | 6021 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28383.00 |
| 12387 | 2005.03.22 13:45 | sell | 6022 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12388 | 2005.03.22 13:45 | close | 6022 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28389.00 |
| 12389 | 2005.03.22 13:45 | sell | 6023 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12390 | 2005.03.22 13:45 | close | 6023 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28390.00 |
| 12391 | 2005.03.22 13:45 | sell | 6024 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12392 | 2005.03.22 13:45 | close | 6024 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28396.00 |
| 12393 | 2005.03.22 13:46 | sell | 6025 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12394 | 2005.03.22 13:46 | close | 6025 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28397.00 |
| 12395 | 2005.03.22 13:46 | sell | 6026 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12396 | 2005.03.22 13:46 | close | 6026 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28403.00 |
| 12397 | 2005.03.22 13:46 | sell | 6027 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12398 | 2005.03.22 13:46 | close | 6027 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28404.00 |
| 12399 | 2005.03.22 13:46 | sell | 6028 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12400 | 2005.03.22 13:46 | close | 6028 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28410.00 |
| 12401 | 2005.03.22 13:46 | sell | 6029 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12402 | 2005.03.22 13:46 | close | 6029 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28411.00 |
| 12403 | 2005.03.22 13:46 | sell | 6030 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12404 | 2005.03.22 13:46 | close | 6030 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28417.00 |
| 12405 | 2005.03.22 13:46 | sell | 6031 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12406 | 2005.03.22 13:46 | close | 6031 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28418.00 |
| 12407 | 2005.03.22 13:46 | sell | 6032 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12408 | 2005.03.22 13:46 | close | 6032 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28424.00 |
| 12409 | 2005.03.22 13:46 | sell | 6033 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12410 | 2005.03.22 13:46 | close | 6033 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28425.00 |
| 12411 | 2005.03.22 13:46 | sell | 6034 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12412 | 2005.03.22 13:46 | close | 6034 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28431.00 |
| 12413 | 2005.03.22 13:46 | sell | 6035 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12414 | 2005.03.22 13:46 | close | 6035 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28432.00 |
| 12415 | 2005.03.22 13:46 | sell | 6036 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12416 | 2005.03.22 13:46 | close | 6036 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28438.00 |
| 12417 | 2005.03.22 13:47 | sell | 6037 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12418 | 2005.03.22 13:47 | close | 6037 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28439.00 |
| 12419 | 2005.03.22 13:47 | sell | 6038 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12420 | 2005.03.22 13:47 | close | 6038 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28445.00 |
| 12421 | 2005.03.22 13:47 | sell | 6039 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12422 | 2005.03.22 13:47 | close | 6039 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28446.00 |
| 12423 | 2005.03.22 13:47 | sell | 6040 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12424 | 2005.03.22 13:47 | close | 6040 | 1.00 | 1.3195 | 0.0000 | 1.3081 | 6.00 | 28452.00 |
| 12425 | 2005.03.22 13:52 | sell | 6041 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12426 | 2005.03.22 13:52 | close | 6041 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28451.00 |
| 12427 | 2005.03.22 13:52 | sell | 6042 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12428 | 2005.03.22 13:52 | close | 6042 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28450.00 |
| 12429 | 2005.03.22 13:52 | sell | 6043 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12430 | 2005.03.22 13:52 | close | 6043 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28449.00 |
| 12431 | 2005.03.22 13:53 | sell | 6044 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12432 | 2005.03.22 13:53 | close | 6044 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28448.00 |
| 12433 | 2005.03.22 13:53 | sell | 6045 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12434 | 2005.03.22 13:53 | close | 6045 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28447.00 |
| 12435 | 2005.03.22 13:53 | sell | 6046 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12436 | 2005.03.22 13:53 | close | 6046 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28446.00 |
| 12437 | 2005.03.22 13:53 | sell | 6047 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12438 | 2005.03.22 13:53 | close | 6047 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28445.00 |
| 12439 | 2005.03.22 13:53 | sell | 6048 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12440 | 2005.03.22 13:53 | close | 6048 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28444.00 |
| 12441 | 2005.03.22 13:53 | sell | 6049 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12442 | 2005.03.22 13:53 | close | 6049 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28443.00 |
| 12443 | 2005.03.22 13:54 | sell | 6050 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12444 | 2005.03.22 13:54 | close | 6050 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28442.00 |
| 12445 | 2005.03.22 13:54 | sell | 6051 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12446 | 2005.03.22 13:54 | close | 6051 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28441.00 |
| 12447 | 2005.03.22 13:54 | sell | 6052 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12448 | 2005.03.22 13:54 | close | 6052 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28440.00 |
| 12449 | 2005.03.22 13:54 | sell | 6053 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12450 | 2005.03.22 13:54 | close | 6053 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28439.00 |
| 12451 | 2005.03.22 13:54 | sell | 6054 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12452 | 2005.03.22 13:54 | close | 6054 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28438.00 |
| 12453 | 2005.03.22 13:54 | sell | 6055 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12454 | 2005.03.22 13:55 | close | 6055 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28437.00 |
| 12455 | 2005.03.22 13:55 | sell | 6056 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12456 | 2005.03.22 13:55 | close | 6056 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12457 | 2005.03.22 13:55 | sell | 6057 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12458 | 2005.03.22 13:55 | close | 6057 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12459 | 2005.03.22 13:55 | sell | 6058 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12460 | 2005.03.22 13:55 | close | 6058 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12461 | 2005.03.22 13:55 | sell | 6059 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12462 | 2005.03.22 13:55 | close | 6059 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12463 | 2005.03.22 13:55 | sell | 6060 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12464 | 2005.03.22 13:55 | close | 6060 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12465 | 2005.03.22 13:55 | sell | 6061 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12466 | 2005.03.22 13:55 | close | 6061 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12467 | 2005.03.22 13:55 | sell | 6062 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12468 | 2005.03.22 13:55 | close | 6062 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12469 | 2005.03.22 13:55 | sell | 6063 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12470 | 2005.03.22 13:55 | close | 6063 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12471 | 2005.03.22 13:55 | sell | 6064 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12472 | 2005.03.22 13:55 | close | 6064 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12473 | 2005.03.22 13:55 | sell | 6065 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12474 | 2005.03.22 13:55 | close | 6065 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12475 | 2005.03.22 13:55 | sell | 6066 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12476 | 2005.03.22 13:55 | close | 6066 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12477 | 2005.03.22 13:55 | sell | 6067 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12478 | 2005.03.22 13:55 | close | 6067 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12479 | 2005.03.22 13:56 | sell | 6068 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12480 | 2005.03.22 13:56 | close | 6068 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12481 | 2005.03.22 13:56 | sell | 6069 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12482 | 2005.03.22 13:56 | close | 6069 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12483 | 2005.03.22 13:56 | sell | 6070 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12484 | 2005.03.22 13:56 | close | 6070 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12485 | 2005.03.22 13:56 | sell | 6071 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12486 | 2005.03.22 13:56 | close | 6071 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12487 | 2005.03.22 13:56 | sell | 6072 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12488 | 2005.03.22 13:56 | close | 6072 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12489 | 2005.03.22 13:56 | sell | 6073 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12490 | 2005.03.22 13:56 | close | 6073 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12491 | 2005.03.22 13:56 | sell | 6074 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12492 | 2005.03.22 13:56 | close | 6074 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12493 | 2005.03.22 13:56 | sell | 6075 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12494 | 2005.03.22 13:56 | close | 6075 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12495 | 2005.03.22 13:56 | sell | 6076 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12496 | 2005.03.22 13:56 | close | 6076 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12497 | 2005.03.22 13:56 | sell | 6077 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12498 | 2005.03.22 13:56 | close | 6077 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12499 | 2005.03.22 13:56 | sell | 6078 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12500 | 2005.03.22 13:56 | close | 6078 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12501 | 2005.03.22 13:56 | sell | 6079 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12502 | 2005.03.22 13:56 | close | 6079 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12503 | 2005.03.22 13:57 | sell | 6080 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12504 | 2005.03.22 13:57 | close | 6080 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12505 | 2005.03.22 13:57 | sell | 6081 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12506 | 2005.03.22 13:57 | close | 6081 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12507 | 2005.03.22 13:57 | sell | 6082 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12508 | 2005.03.22 13:57 | close | 6082 | 1.00 | 1.3202 | 0.0000 | 1.3081 | -1.00 | 28436.00 |
| 12509 | 2005.03.22 13:57 | sell | 6083 | 1.00 | 1.3201 | 0.0000 | 1.3081 | ||
| 12510 | 2005.03.22 13:57 | close | 6083 | 1.00 | 1.3200 | 0.0000 | 1.3081 | 1.00 | 28437.00 |
| 12511 | 2005.03.22 14:00 | sell | 6084 | 1.00 | 1.3198 | 0.0000 | 1.3078 | ||
| 12512 | 2005.03.22 18:00 | close | 6084 | 1.00 | 1.3120 | 0.0000 | 1.3078 | 78.00 | 28515.00 |
| 12513 | 2005.03.22 18:00 | sell | 6085 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12514 | 2005.03.22 18:00 | close | 6085 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28549.00 |
| 12515 | 2005.03.22 18:00 | sell | 6086 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12516 | 2005.03.22 18:00 | close | 6086 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28583.00 |
| 12517 | 2005.03.22 18:00 | sell | 6087 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12518 | 2005.03.22 18:00 | close | 6087 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28617.00 |
| 12519 | 2005.03.22 18:00 | sell | 6088 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12520 | 2005.03.22 18:00 | close | 6088 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28651.00 |
| 12521 | 2005.03.22 18:00 | sell | 6089 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12522 | 2005.03.22 18:00 | close | 6089 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28685.00 |
| 12523 | 2005.03.22 18:00 | sell | 6090 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12524 | 2005.03.22 18:00 | close | 6090 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28719.00 |
| 12525 | 2005.03.22 18:00 | sell | 6091 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12526 | 2005.03.22 18:00 | close | 6091 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28753.00 |
| 12527 | 2005.03.22 18:00 | sell | 6092 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12528 | 2005.03.22 18:00 | close | 6092 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28787.00 |
| 12529 | 2005.03.22 18:00 | sell | 6093 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12530 | 2005.03.22 18:00 | close | 6093 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28821.00 |
| 12531 | 2005.03.22 18:00 | sell | 6094 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12532 | 2005.03.22 18:00 | close | 6094 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28855.00 |
| 12533 | 2005.03.22 18:00 | sell | 6095 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12534 | 2005.03.22 18:00 | close | 6095 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28889.00 |
| 12535 | 2005.03.22 18:00 | sell | 6096 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12536 | 2005.03.22 18:00 | close | 6096 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28923.00 |
| 12537 | 2005.03.22 18:00 | sell | 6097 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12538 | 2005.03.22 18:00 | close | 6097 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28957.00 |
| 12539 | 2005.03.22 18:00 | sell | 6098 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12540 | 2005.03.22 18:00 | close | 6098 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 28991.00 |
| 12541 | 2005.03.22 18:00 | sell | 6099 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12542 | 2005.03.22 18:00 | close | 6099 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29025.00 |
| 12543 | 2005.03.22 18:00 | sell | 6100 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12544 | 2005.03.22 18:00 | close | 6100 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29059.00 |
| 12545 | 2005.03.22 18:00 | sell | 6101 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12546 | 2005.03.22 18:00 | close | 6101 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29093.00 |
| 12547 | 2005.03.22 18:00 | sell | 6102 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12548 | 2005.03.22 18:00 | close | 6102 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29127.00 |
| 12549 | 2005.03.22 18:00 | sell | 6103 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12550 | 2005.03.22 18:00 | close | 6103 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29161.00 |
| 12551 | 2005.03.22 18:00 | sell | 6104 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12552 | 2005.03.22 18:00 | close | 6104 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29195.00 |
| 12553 | 2005.03.22 18:00 | sell | 6105 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12554 | 2005.03.22 18:00 | close | 6105 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29229.00 |
| 12555 | 2005.03.22 18:00 | sell | 6106 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12556 | 2005.03.22 18:00 | close | 6106 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29263.00 |
| 12557 | 2005.03.22 18:00 | sell | 6107 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12558 | 2005.03.22 18:00 | close | 6107 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29297.00 |
| 12559 | 2005.03.22 18:00 | sell | 6108 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12560 | 2005.03.22 18:00 | close | 6108 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29331.00 |
| 12561 | 2005.03.22 18:00 | sell | 6109 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12562 | 2005.03.22 18:00 | close | 6109 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29365.00 |
| 12563 | 2005.03.22 18:00 | sell | 6110 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12564 | 2005.03.22 18:00 | close | 6110 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29399.00 |
| 12565 | 2005.03.22 18:00 | sell | 6111 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12566 | 2005.03.22 18:00 | close | 6111 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29433.00 |
| 12567 | 2005.03.22 18:00 | sell | 6112 | 1.00 | 1.3193 | 0.0000 | 1.3073 | ||
| 12568 | 2005.03.22 18:00 | close | 6112 | 1.00 | 1.3159 | 0.0000 | 1.3073 | 34.00 | 29467.00 |
| 12569 | 2005.03.22 18:05 | sell | 6113 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12570 | 2005.03.22 18:05 | close | 6113 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29490.00 |
| 12571 | 2005.03.22 18:05 | sell | 6114 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12572 | 2005.03.22 18:05 | close | 6114 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29513.00 |
| 12573 | 2005.03.22 18:05 | sell | 6115 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12574 | 2005.03.22 18:05 | close | 6115 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29536.00 |
| 12575 | 2005.03.22 18:05 | sell | 6116 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12576 | 2005.03.22 18:05 | close | 6116 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29559.00 |
| 12577 | 2005.03.22 18:05 | sell | 6117 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12578 | 2005.03.22 18:05 | close | 6117 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29582.00 |
| 12579 | 2005.03.22 18:05 | sell | 6118 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12580 | 2005.03.22 18:05 | close | 6118 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29605.00 |
| 12581 | 2005.03.22 18:06 | sell | 6119 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12582 | 2005.03.22 18:06 | close | 6119 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29628.00 |
| 12583 | 2005.03.22 18:06 | sell | 6120 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12584 | 2005.03.22 18:06 | close | 6120 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29651.00 |
| 12585 | 2005.03.22 18:06 | sell | 6121 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12586 | 2005.03.22 18:06 | close | 6121 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29674.00 |
| 12587 | 2005.03.22 18:06 | sell | 6122 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12588 | 2005.03.22 18:06 | close | 6122 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29697.00 |
| 12589 | 2005.03.22 18:06 | sell | 6123 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12590 | 2005.03.22 18:06 | close | 6123 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29720.00 |
| 12591 | 2005.03.22 18:06 | sell | 6124 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12592 | 2005.03.22 18:06 | close | 6124 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29743.00 |
| 12593 | 2005.03.22 18:07 | sell | 6125 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12594 | 2005.03.22 18:07 | close | 6125 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29766.00 |
| 12595 | 2005.03.22 18:07 | sell | 6126 | 1.00 | 1.3180 | 0.0000 | 1.3060 | ||
| 12596 | 2005.03.22 18:07 | close | 6126 | 1.00 | 1.3157 | 0.0000 | 1.3060 | 23.00 | 29789.00 |
| 12597 | 2005.03.22 18:07 | sell | 6127 | 1.00 | 1.3183 | 0.0000 | 1.3063 | ||
| 12598 | 2005.03.22 18:17 | close | 6127 | 1.00 | 1.3171 | 0.0000 | 1.3063 | 12.00 | 29801.00 |
| 12599 | 2005.03.22 18:17 | sell | 6128 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12600 | 2005.03.22 18:17 | close | 6128 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29803.00 |
| 12601 | 2005.03.22 18:17 | sell | 6129 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12602 | 2005.03.22 18:17 | close | 6129 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29805.00 |
| 12603 | 2005.03.22 18:17 | sell | 6130 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12604 | 2005.03.22 18:18 | close | 6130 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29807.00 |
| 12605 | 2005.03.22 18:18 | sell | 6131 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12606 | 2005.03.22 18:18 | close | 6131 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29809.00 |
| 12607 | 2005.03.22 18:18 | sell | 6132 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12608 | 2005.03.22 18:18 | close | 6132 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29811.00 |
| 12609 | 2005.03.22 18:18 | sell | 6133 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12610 | 2005.03.22 18:18 | close | 6133 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29813.00 |
| 12611 | 2005.03.22 18:18 | sell | 6134 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12612 | 2005.03.22 18:18 | close | 6134 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29815.00 |
| 12613 | 2005.03.22 18:18 | sell | 6135 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12614 | 2005.03.22 18:18 | close | 6135 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29817.00 |
| 12615 | 2005.03.22 18:18 | sell | 6136 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12616 | 2005.03.22 18:19 | close | 6136 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29819.00 |
| 12617 | 2005.03.22 18:19 | sell | 6137 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12618 | 2005.03.22 18:19 | close | 6137 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29821.00 |
| 12619 | 2005.03.22 18:19 | sell | 6138 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12620 | 2005.03.22 18:19 | close | 6138 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29823.00 |
| 12621 | 2005.03.22 18:19 | sell | 6139 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12622 | 2005.03.22 18:19 | close | 6139 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29825.00 |
| 12623 | 2005.03.22 18:19 | sell | 6140 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12624 | 2005.03.22 18:19 | close | 6140 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29827.00 |
| 12625 | 2005.03.22 18:19 | sell | 6141 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12626 | 2005.03.22 18:20 | close | 6141 | 1.00 | 1.3171 | 0.0000 | 1.3053 | 2.00 | 29829.00 |
| 12627 | 2005.03.22 18:22 | sell | 6142 | 1.00 | 1.3177 | 0.0000 | 1.3057 | ||
| 12628 | 2005.03.22 18:22 | close | 6142 | 1.00 | 1.3166 | 0.0000 | 1.3057 | 11.00 | 29840.00 |
| 12629 | 2005.03.22 18:22 | sell | 6143 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12630 | 2005.03.22 18:22 | close | 6143 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29847.00 |
| 12631 | 2005.03.22 18:22 | sell | 6144 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12632 | 2005.03.22 18:22 | close | 6144 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29854.00 |
| 12633 | 2005.03.22 18:23 | sell | 6145 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12634 | 2005.03.22 18:23 | close | 6145 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29861.00 |
| 12635 | 2005.03.22 18:23 | sell | 6146 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12636 | 2005.03.22 18:23 | close | 6146 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29868.00 |
| 12637 | 2005.03.22 18:23 | sell | 6147 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12638 | 2005.03.22 18:23 | close | 6147 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29875.00 |
| 12639 | 2005.03.22 18:23 | sell | 6148 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12640 | 2005.03.22 18:23 | close | 6148 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29882.00 |
| 12641 | 2005.03.22 18:23 | sell | 6149 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12642 | 2005.03.22 18:23 | close | 6149 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29889.00 |
| 12643 | 2005.03.22 18:23 | sell | 6150 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12644 | 2005.03.22 18:23 | close | 6150 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29896.00 |
| 12645 | 2005.03.22 18:24 | sell | 6151 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12646 | 2005.03.22 18:24 | close | 6151 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29903.00 |
| 12647 | 2005.03.22 18:24 | sell | 6152 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12648 | 2005.03.22 18:24 | close | 6152 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29910.00 |
| 12649 | 2005.03.22 18:24 | sell | 6153 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12650 | 2005.03.22 18:24 | close | 6153 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29917.00 |
| 12651 | 2005.03.22 18:24 | sell | 6154 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12652 | 2005.03.22 18:24 | close | 6154 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29924.00 |
| 12653 | 2005.03.22 18:24 | sell | 6155 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12654 | 2005.03.22 18:24 | close | 6155 | 1.00 | 1.3166 | 0.0000 | 1.3053 | 7.00 | 29931.00 |
| 12655 | 2005.03.22 18:24 | sell | 6156 | 1.00 | 1.3173 | 0.0000 | 1.3053 | ||
| 12656 | 2005.03.22 18:25 | close | 6156 | 1.00 | 1.3158 | 0.0000 | 1.3053 | 15.00 | 29946.00 |
| 12657 | 2005.03.22 18:25 | sell | 6157 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12658 | 2005.03.22 18:25 | close | 6157 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 29964.00 |
| 12659 | 2005.03.22 18:25 | sell | 6158 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12660 | 2005.03.22 18:25 | close | 6158 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 29982.00 |
| 12661 | 2005.03.22 18:25 | sell | 6159 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12662 | 2005.03.22 18:25 | close | 6159 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30000.00 |
| 12663 | 2005.03.22 18:25 | sell | 6160 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12664 | 2005.03.22 18:25 | close | 6160 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30018.00 |
| 12665 | 2005.03.22 18:25 | sell | 6161 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12666 | 2005.03.22 18:25 | close | 6161 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30036.00 |
| 12667 | 2005.03.22 18:26 | sell | 6162 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12668 | 2005.03.22 18:26 | close | 6162 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30054.00 |
| 12669 | 2005.03.22 18:26 | sell | 6163 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12670 | 2005.03.22 18:26 | close | 6163 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30072.00 |
| 12671 | 2005.03.22 18:26 | sell | 6164 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12672 | 2005.03.22 18:26 | close | 6164 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30090.00 |
| 12673 | 2005.03.22 18:26 | sell | 6165 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12674 | 2005.03.22 18:26 | close | 6165 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30108.00 |
| 12675 | 2005.03.22 18:26 | sell | 6166 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12676 | 2005.03.22 18:26 | close | 6166 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30126.00 |
| 12677 | 2005.03.22 18:26 | sell | 6167 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12678 | 2005.03.22 18:26 | close | 6167 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30144.00 |
| 12679 | 2005.03.22 18:27 | sell | 6168 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12680 | 2005.03.22 18:27 | close | 6168 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30162.00 |
| 12681 | 2005.03.22 18:27 | sell | 6169 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12682 | 2005.03.22 18:27 | close | 6169 | 1.00 | 1.3158 | 0.0000 | 1.3056 | 18.00 | 30180.00 |
| 12683 | 2005.03.22 18:27 | sell | 6170 | 1.00 | 1.3176 | 0.0000 | 1.3056 | ||
| 12684 | 2005.03.22 18:29 | close | 6170 | 1.00 | 1.3137 | 0.0000 | 1.3056 | 39.00 | 30219.00 |
| 12685 | 2005.03.29 00:10 | sell | 6171 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12686 | 2005.03.29 00:10 | close | 6171 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30218.00 |
| 12687 | 2005.03.29 00:10 | sell | 6172 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12688 | 2005.03.29 00:10 | close | 6172 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30217.00 |
| 12689 | 2005.03.29 00:10 | sell | 6173 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12690 | 2005.03.29 00:10 | close | 6173 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30216.00 |
| 12691 | 2005.03.29 00:10 | sell | 6174 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12692 | 2005.03.29 00:10 | close | 6174 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30215.00 |
| 12693 | 2005.03.29 00:10 | sell | 6175 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12694 | 2005.03.29 00:10 | close | 6175 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30214.00 |
| 12695 | 2005.03.29 00:10 | sell | 6176 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12696 | 2005.03.29 00:10 | close | 6176 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30213.00 |
| 12697 | 2005.03.29 00:10 | sell | 6177 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12698 | 2005.03.29 00:10 | close | 6177 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30212.00 |
| 12699 | 2005.03.29 00:10 | sell | 6178 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12700 | 2005.03.29 00:10 | close | 6178 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30211.00 |
| 12701 | 2005.03.29 00:10 | sell | 6179 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12702 | 2005.03.29 00:10 | close | 6179 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30210.00 |
| 12703 | 2005.03.29 00:10 | sell | 6180 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12704 | 2005.03.29 00:10 | close | 6180 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30209.00 |
| 12705 | 2005.03.29 00:10 | sell | 6181 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12706 | 2005.03.29 00:10 | close | 6181 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30208.00 |
| 12707 | 2005.03.29 00:10 | sell | 6182 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12708 | 2005.03.29 00:11 | close | 6182 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30207.00 |
| 12709 | 2005.03.29 00:11 | sell | 6183 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12710 | 2005.03.29 00:11 | close | 6183 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30206.00 |
| 12711 | 2005.03.29 00:11 | sell | 6184 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12712 | 2005.03.29 00:11 | close | 6184 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30205.00 |
| 12713 | 2005.03.29 00:11 | sell | 6185 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12714 | 2005.03.29 00:11 | close | 6185 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30204.00 |
| 12715 | 2005.03.29 00:11 | sell | 6186 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12716 | 2005.03.29 00:11 | close | 6186 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30203.00 |
| 12717 | 2005.03.29 00:11 | sell | 6187 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12718 | 2005.03.29 00:11 | close | 6187 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30202.00 |
| 12719 | 2005.03.29 00:11 | sell | 6188 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12720 | 2005.03.29 00:11 | close | 6188 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30201.00 |
| 12721 | 2005.03.29 00:11 | sell | 6189 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12722 | 2005.03.29 00:11 | close | 6189 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30200.00 |
| 12723 | 2005.03.29 00:11 | sell | 6190 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12724 | 2005.03.29 00:11 | close | 6190 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30199.00 |
| 12725 | 2005.03.29 00:11 | sell | 6191 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12726 | 2005.03.29 00:11 | close | 6191 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30198.00 |
| 12727 | 2005.03.29 00:11 | sell | 6192 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12728 | 2005.03.29 00:11 | close | 6192 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30197.00 |
| 12729 | 2005.03.29 00:11 | sell | 6193 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12730 | 2005.03.29 00:11 | close | 6193 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30196.00 |
| 12731 | 2005.03.29 00:11 | sell | 6194 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12732 | 2005.03.29 00:12 | close | 6194 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30195.00 |
| 12733 | 2005.03.29 00:12 | sell | 6195 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12734 | 2005.03.29 00:12 | close | 6195 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30194.00 |
| 12735 | 2005.03.29 00:12 | sell | 6196 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12736 | 2005.03.29 00:12 | close | 6196 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30193.00 |
| 12737 | 2005.03.29 00:12 | sell | 6197 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12738 | 2005.03.29 00:12 | close | 6197 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30192.00 |
| 12739 | 2005.03.29 00:12 | sell | 6198 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12740 | 2005.03.29 00:12 | close | 6198 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30191.00 |
| 12741 | 2005.03.29 00:12 | sell | 6199 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12742 | 2005.03.29 00:12 | close | 6199 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30191.00 |
| 12743 | 2005.03.29 00:12 | sell | 6200 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12744 | 2005.03.29 00:12 | close | 6200 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30191.00 |
| 12745 | 2005.03.29 00:12 | sell | 6201 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12746 | 2005.03.29 00:12 | close | 6201 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30195.00 |
| 12747 | 2005.03.29 00:12 | sell | 6202 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12748 | 2005.03.29 00:12 | close | 6202 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30195.00 |
| 12749 | 2005.03.29 00:12 | sell | 6203 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12750 | 2005.03.29 00:12 | close | 6203 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30199.00 |
| 12751 | 2005.03.29 00:12 | sell | 6204 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12752 | 2005.03.29 00:12 | close | 6204 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30199.00 |
| 12753 | 2005.03.29 00:12 | sell | 6205 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12754 | 2005.03.29 00:12 | close | 6205 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30203.00 |
| 12755 | 2005.03.29 00:13 | sell | 6206 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12756 | 2005.03.29 00:13 | close | 6206 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30203.00 |
| 12757 | 2005.03.29 00:13 | sell | 6207 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12758 | 2005.03.29 00:13 | close | 6207 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30207.00 |
| 12759 | 2005.03.29 00:13 | sell | 6208 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12760 | 2005.03.29 00:13 | close | 6208 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30207.00 |
| 12761 | 2005.03.29 00:13 | sell | 6209 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12762 | 2005.03.29 00:13 | close | 6209 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30211.00 |
| 12763 | 2005.03.29 00:13 | sell | 6210 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12764 | 2005.03.29 00:13 | close | 6210 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30211.00 |
| 12765 | 2005.03.29 00:13 | sell | 6211 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12766 | 2005.03.29 00:13 | close | 6211 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30215.00 |
| 12767 | 2005.03.29 00:13 | sell | 6212 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12768 | 2005.03.29 00:13 | close | 6212 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30215.00 |
| 12769 | 2005.03.29 00:13 | sell | 6213 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12770 | 2005.03.29 00:13 | close | 6213 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30219.00 |
| 12771 | 2005.03.29 00:13 | sell | 6214 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12772 | 2005.03.29 00:13 | close | 6214 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30219.00 |
| 12773 | 2005.03.29 00:13 | sell | 6215 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12774 | 2005.03.29 00:13 | close | 6215 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30223.00 |
| 12775 | 2005.03.29 00:13 | sell | 6216 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12776 | 2005.03.29 00:13 | close | 6216 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30223.00 |
| 12777 | 2005.03.29 00:13 | sell | 6217 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12778 | 2005.03.29 00:13 | close | 6217 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30227.00 |
| 12779 | 2005.03.29 00:14 | sell | 6218 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12780 | 2005.03.29 00:14 | close | 6218 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30227.00 |
| 12781 | 2005.03.29 00:14 | sell | 6219 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12782 | 2005.03.29 00:14 | close | 6219 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30231.00 |
| 12783 | 2005.03.29 00:14 | sell | 6220 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12784 | 2005.03.29 00:14 | close | 6220 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30231.00 |
| 12785 | 2005.03.29 00:14 | sell | 6221 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12786 | 2005.03.29 00:14 | close | 6221 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30235.00 |
| 12787 | 2005.03.29 00:14 | sell | 6222 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12788 | 2005.03.29 00:14 | close | 6222 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30235.00 |
| 12789 | 2005.03.29 00:14 | sell | 6223 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12790 | 2005.03.29 00:14 | close | 6223 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30239.00 |
| 12791 | 2005.03.29 00:14 | sell | 6224 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12792 | 2005.03.29 00:14 | close | 6224 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30239.00 |
| 12793 | 2005.03.29 00:14 | sell | 6225 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12794 | 2005.03.29 00:14 | close | 6225 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30243.00 |
| 12795 | 2005.03.29 00:14 | sell | 6226 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12796 | 2005.03.29 00:14 | close | 6226 | 1.00 | 1.2927 | 0.0000 | 1.2807 | 0.00 | 30243.00 |
| 12797 | 2005.03.29 00:14 | sell | 6227 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12798 | 2005.03.29 00:14 | close | 6227 | 1.00 | 1.2923 | 0.0000 | 1.2807 | 4.00 | 30247.00 |
| 12799 | 2005.03.29 00:22 | sell | 6228 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12800 | 2005.03.29 00:22 | close | 6228 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30249.00 |
| 12801 | 2005.03.29 00:22 | sell | 6229 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12802 | 2005.03.29 00:22 | close | 6229 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30259.00 |
| 12803 | 2005.03.29 00:22 | sell | 6230 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12804 | 2005.03.29 00:22 | close | 6230 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30261.00 |
| 12805 | 2005.03.29 00:22 | sell | 6231 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12806 | 2005.03.29 00:22 | close | 6231 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30271.00 |
| 12807 | 2005.03.29 00:22 | sell | 6232 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12808 | 2005.03.29 00:22 | close | 6232 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30273.00 |
| 12809 | 2005.03.29 00:22 | sell | 6233 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12810 | 2005.03.29 00:22 | close | 6233 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30283.00 |
| 12811 | 2005.03.29 00:23 | sell | 6234 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12812 | 2005.03.29 00:23 | close | 6234 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30285.00 |
| 12813 | 2005.03.29 00:23 | sell | 6235 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12814 | 2005.03.29 00:23 | close | 6235 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30295.00 |
| 12815 | 2005.03.29 00:23 | sell | 6236 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12816 | 2005.03.29 00:23 | close | 6236 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30297.00 |
| 12817 | 2005.03.29 00:23 | sell | 6237 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12818 | 2005.03.29 00:23 | close | 6237 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30307.00 |
| 12819 | 2005.03.29 00:23 | sell | 6238 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12820 | 2005.03.29 00:23 | close | 6238 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30309.00 |
| 12821 | 2005.03.29 00:23 | sell | 6239 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12822 | 2005.03.29 00:23 | close | 6239 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30319.00 |
| 12823 | 2005.03.29 00:23 | sell | 6240 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12824 | 2005.03.29 00:23 | close | 6240 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30321.00 |
| 12825 | 2005.03.29 00:23 | sell | 6241 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12826 | 2005.03.29 00:23 | close | 6241 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30331.00 |
| 12827 | 2005.03.29 00:23 | sell | 6242 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12828 | 2005.03.29 00:23 | close | 6242 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30333.00 |
| 12829 | 2005.03.29 00:23 | sell | 6243 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12830 | 2005.03.29 00:23 | close | 6243 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30343.00 |
| 12831 | 2005.03.29 00:23 | sell | 6244 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12832 | 2005.03.29 00:23 | close | 6244 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30345.00 |
| 12833 | 2005.03.29 00:23 | sell | 6245 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12834 | 2005.03.29 00:23 | close | 6245 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30355.00 |
| 12835 | 2005.03.29 00:24 | sell | 6246 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12836 | 2005.03.29 00:24 | close | 6246 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30357.00 |
| 12837 | 2005.03.29 00:24 | sell | 6247 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12838 | 2005.03.29 00:24 | close | 6247 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30367.00 |
| 12839 | 2005.03.29 00:24 | sell | 6248 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12840 | 2005.03.29 00:24 | close | 6248 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30369.00 |
| 12841 | 2005.03.29 00:24 | sell | 6249 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12842 | 2005.03.29 00:24 | close | 6249 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30379.00 |
| 12843 | 2005.03.29 00:24 | sell | 6250 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12844 | 2005.03.29 00:24 | close | 6250 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30381.00 |
| 12845 | 2005.03.29 00:24 | sell | 6251 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12846 | 2005.03.29 00:24 | close | 6251 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30391.00 |
| 12847 | 2005.03.29 00:24 | sell | 6252 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12848 | 2005.03.29 00:24 | close | 6252 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30393.00 |
| 12849 | 2005.03.29 00:24 | sell | 6253 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12850 | 2005.03.29 00:24 | close | 6253 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30403.00 |
| 12851 | 2005.03.29 00:24 | sell | 6254 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12852 | 2005.03.29 00:24 | close | 6254 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30405.00 |
| 12853 | 2005.03.29 00:24 | sell | 6255 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12854 | 2005.03.29 00:24 | close | 6255 | 1.00 | 1.2917 | 0.0000 | 1.2807 | 10.00 | 30415.00 |
| 12855 | 2005.03.29 00:25 | sell | 6256 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12856 | 2005.03.29 00:25 | close | 6256 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12857 | 2005.03.29 00:25 | sell | 6257 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12858 | 2005.03.29 00:25 | close | 6257 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12859 | 2005.03.29 00:25 | sell | 6258 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12860 | 2005.03.29 00:25 | close | 6258 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12861 | 2005.03.29 00:25 | sell | 6259 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12862 | 2005.03.29 00:25 | close | 6259 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12863 | 2005.03.29 00:25 | sell | 6260 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12864 | 2005.03.29 00:25 | close | 6260 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12865 | 2005.03.29 00:25 | sell | 6261 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12866 | 2005.03.29 00:25 | close | 6261 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12867 | 2005.03.29 00:25 | sell | 6262 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12868 | 2005.03.29 00:25 | close | 6262 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12869 | 2005.03.29 00:25 | sell | 6263 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12870 | 2005.03.29 00:25 | close | 6263 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12871 | 2005.03.29 00:25 | sell | 6264 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12872 | 2005.03.29 00:25 | close | 6264 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12873 | 2005.03.29 00:25 | sell | 6265 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12874 | 2005.03.29 00:25 | close | 6265 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12875 | 2005.03.29 00:25 | sell | 6266 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12876 | 2005.03.29 00:25 | close | 6266 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12877 | 2005.03.29 00:25 | sell | 6267 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12878 | 2005.03.29 00:25 | close | 6267 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12879 | 2005.03.29 00:26 | sell | 6268 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12880 | 2005.03.29 00:26 | close | 6268 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12881 | 2005.03.29 00:26 | sell | 6269 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12882 | 2005.03.29 00:26 | close | 6269 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12883 | 2005.03.29 00:26 | sell | 6270 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12884 | 2005.03.29 00:26 | close | 6270 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12885 | 2005.03.29 00:26 | sell | 6271 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12886 | 2005.03.29 00:26 | close | 6271 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12887 | 2005.03.29 00:26 | sell | 6272 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12888 | 2005.03.29 00:26 | close | 6272 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12889 | 2005.03.29 00:26 | sell | 6273 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12890 | 2005.03.29 00:26 | close | 6273 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12891 | 2005.03.29 00:26 | sell | 6274 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12892 | 2005.03.29 00:26 | close | 6274 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12893 | 2005.03.29 00:26 | sell | 6275 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12894 | 2005.03.29 00:26 | close | 6275 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12895 | 2005.03.29 00:26 | sell | 6276 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12896 | 2005.03.29 00:26 | close | 6276 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12897 | 2005.03.29 00:26 | sell | 6277 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12898 | 2005.03.29 00:26 | close | 6277 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12899 | 2005.03.29 00:26 | sell | 6278 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12900 | 2005.03.29 00:26 | close | 6278 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12901 | 2005.03.29 00:26 | sell | 6279 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12902 | 2005.03.29 00:26 | close | 6279 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12903 | 2005.03.29 00:27 | sell | 6280 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12904 | 2005.03.29 00:27 | close | 6280 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12905 | 2005.03.29 00:27 | sell | 6281 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12906 | 2005.03.29 00:27 | close | 6281 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12907 | 2005.03.29 00:27 | sell | 6282 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12908 | 2005.03.29 00:27 | close | 6282 | 1.00 | 1.2928 | 0.0000 | 1.2807 | -1.00 | 30414.00 |
| 12909 | 2005.03.29 00:27 | sell | 6283 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12910 | 2005.03.29 00:27 | close | 6283 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30415.00 |
| 12911 | 2005.03.29 00:27 | sell | 6284 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12912 | 2005.03.29 00:29 | close | 6284 | 1.00 | 1.2926 | 0.0000 | 1.2807 | 1.00 | 30416.00 |
| 12913 | 2005.03.29 00:52 | sell | 6285 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12914 | 2005.03.29 00:52 | close | 6285 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30418.00 |
| 12915 | 2005.03.29 00:52 | sell | 6286 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12916 | 2005.03.29 00:52 | close | 6286 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30420.00 |
| 12917 | 2005.03.29 00:52 | sell | 6287 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12918 | 2005.03.29 00:52 | close | 6287 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30422.00 |
| 12919 | 2005.03.29 00:53 | sell | 6288 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12920 | 2005.03.29 00:53 | close | 6288 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30424.00 |
| 12921 | 2005.03.29 00:53 | sell | 6289 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12922 | 2005.03.29 00:53 | close | 6289 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30426.00 |
| 12923 | 2005.03.29 00:53 | sell | 6290 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12924 | 2005.03.29 00:53 | close | 6290 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30428.00 |
| 12925 | 2005.03.29 00:53 | sell | 6291 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12926 | 2005.03.29 00:53 | close | 6291 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30430.00 |
| 12927 | 2005.03.29 00:53 | sell | 6292 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12928 | 2005.03.29 00:53 | close | 6292 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30432.00 |
| 12929 | 2005.03.29 00:53 | sell | 6293 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12930 | 2005.03.29 00:53 | close | 6293 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30434.00 |
| 12931 | 2005.03.29 00:54 | sell | 6294 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12932 | 2005.03.29 00:54 | close | 6294 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30436.00 |
| 12933 | 2005.03.29 00:54 | sell | 6295 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12934 | 2005.03.29 00:54 | close | 6295 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30438.00 |
| 12935 | 2005.03.29 00:54 | sell | 6296 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12936 | 2005.03.29 00:54 | close | 6296 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30440.00 |
| 12937 | 2005.03.29 00:54 | sell | 6297 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12938 | 2005.03.29 00:54 | close | 6297 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30442.00 |
| 12939 | 2005.03.29 00:54 | sell | 6298 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12940 | 2005.03.29 00:54 | close | 6298 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30444.00 |
| 12941 | 2005.03.29 00:54 | sell | 6299 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12942 | 2005.03.29 00:55 | close | 6299 | 1.00 | 1.2925 | 0.0000 | 1.2807 | 2.00 | 30446.00 |
| 12943 | 2005.03.29 00:55 | sell | 6300 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12944 | 2005.03.29 00:55 | close | 6300 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30451.00 |
| 12945 | 2005.03.29 00:55 | sell | 6301 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12946 | 2005.03.29 00:55 | close | 6301 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30456.00 |
| 12947 | 2005.03.29 00:55 | sell | 6302 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12948 | 2005.03.29 00:55 | close | 6302 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30461.00 |
| 12949 | 2005.03.29 00:55 | sell | 6303 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12950 | 2005.03.29 00:55 | close | 6303 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30466.00 |
| 12951 | 2005.03.29 00:55 | sell | 6304 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12952 | 2005.03.29 00:55 | close | 6304 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30471.00 |
| 12953 | 2005.03.29 00:55 | sell | 6305 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12954 | 2005.03.29 00:55 | close | 6305 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30476.00 |
| 12955 | 2005.03.29 00:56 | sell | 6306 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12956 | 2005.03.29 00:56 | close | 6306 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30481.00 |
| 12957 | 2005.03.29 00:56 | sell | 6307 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12958 | 2005.03.29 00:56 | close | 6307 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30486.00 |
| 12959 | 2005.03.29 00:56 | sell | 6308 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12960 | 2005.03.29 00:56 | close | 6308 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30491.00 |
| 12961 | 2005.03.29 00:56 | sell | 6309 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12962 | 2005.03.29 00:56 | close | 6309 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30496.00 |
| 12963 | 2005.03.29 00:56 | sell | 6310 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12964 | 2005.03.29 00:56 | close | 6310 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30501.00 |
| 12965 | 2005.03.29 00:56 | sell | 6311 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12966 | 2005.03.29 00:56 | close | 6311 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30506.00 |
| 12967 | 2005.03.29 00:57 | sell | 6312 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12968 | 2005.03.29 00:57 | close | 6312 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30511.00 |
| 12969 | 2005.03.29 00:57 | sell | 6313 | 1.00 | 1.2927 | 0.0000 | 1.2807 | ||
| 12970 | 2005.03.29 00:57 | close | 6313 | 1.00 | 1.2922 | 0.0000 | 1.2807 | 5.00 | 30516.00 |
| 12971 | 2005.03.29 01:00 | sell | 6314 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 12972 | 2005.03.29 13:12 | close | 6314 | 1.00 | 1.2903 | 0.0000 | 1.2800 | 17.00 | 30533.00 |
| 12973 | 2005.03.29 13:12 | sell | 6315 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12974 | 2005.03.29 13:12 | close | 6315 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30533.00 |
| 12975 | 2005.03.29 13:12 | sell | 6316 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 12976 | 2005.03.29 13:12 | close | 6316 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30539.00 |
| 12977 | 2005.03.29 13:12 | sell | 6317 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12978 | 2005.03.29 13:12 | close | 6317 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30539.00 |
| 12979 | 2005.03.29 13:12 | sell | 6318 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 12980 | 2005.03.29 13:12 | close | 6318 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30545.00 |
| 12981 | 2005.03.29 13:12 | sell | 6319 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12982 | 2005.03.29 13:12 | close | 6319 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30545.00 |
| 12983 | 2005.03.29 13:13 | sell | 6320 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 12984 | 2005.03.29 13:13 | close | 6320 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30551.00 |
| 12985 | 2005.03.29 13:13 | sell | 6321 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12986 | 2005.03.29 13:13 | close | 6321 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30551.00 |
| 12987 | 2005.03.29 13:13 | sell | 6322 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 12988 | 2005.03.29 13:13 | close | 6322 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30557.00 |
| 12989 | 2005.03.29 13:13 | sell | 6323 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12990 | 2005.03.29 13:13 | close | 6323 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30557.00 |
| 12991 | 2005.03.29 13:13 | sell | 6324 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 12992 | 2005.03.29 13:13 | close | 6324 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30563.00 |
| 12993 | 2005.03.29 13:13 | sell | 6325 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12994 | 2005.03.29 13:13 | close | 6325 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30563.00 |
| 12995 | 2005.03.29 13:13 | sell | 6326 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 12996 | 2005.03.29 13:13 | close | 6326 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30569.00 |
| 12997 | 2005.03.29 13:13 | sell | 6327 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 12998 | 2005.03.29 13:13 | close | 6327 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30569.00 |
| 12999 | 2005.03.29 13:13 | sell | 6328 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13000 | 2005.03.29 13:13 | close | 6328 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30575.00 |
| 13001 | 2005.03.29 13:13 | sell | 6329 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13002 | 2005.03.29 13:13 | close | 6329 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30575.00 |
| 13003 | 2005.03.29 13:13 | sell | 6330 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13004 | 2005.03.29 13:13 | close | 6330 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30581.00 |
| 13005 | 2005.03.29 13:13 | sell | 6331 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13006 | 2005.03.29 13:13 | close | 6331 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30581.00 |
| 13007 | 2005.03.29 13:14 | sell | 6332 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13008 | 2005.03.29 13:14 | close | 6332 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30587.00 |
| 13009 | 2005.03.29 13:14 | sell | 6333 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13010 | 2005.03.29 13:14 | close | 6333 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30587.00 |
| 13011 | 2005.03.29 13:14 | sell | 6334 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13012 | 2005.03.29 13:14 | close | 6334 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30593.00 |
| 13013 | 2005.03.29 13:14 | sell | 6335 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13014 | 2005.03.29 13:14 | close | 6335 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30593.00 |
| 13015 | 2005.03.29 13:14 | sell | 6336 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13016 | 2005.03.29 13:14 | close | 6336 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30599.00 |
| 13017 | 2005.03.29 13:14 | sell | 6337 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13018 | 2005.03.29 13:14 | close | 6337 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30599.00 |
| 13019 | 2005.03.29 13:14 | sell | 6338 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13020 | 2005.03.29 13:14 | close | 6338 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30605.00 |
| 13021 | 2005.03.29 13:14 | sell | 6339 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13022 | 2005.03.29 13:14 | close | 6339 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30605.00 |
| 13023 | 2005.03.29 13:14 | sell | 6340 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13024 | 2005.03.29 13:14 | close | 6340 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30611.00 |
| 13025 | 2005.03.29 13:14 | sell | 6341 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13026 | 2005.03.29 13:14 | close | 6341 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30611.00 |
| 13027 | 2005.03.29 13:14 | sell | 6342 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13028 | 2005.03.29 13:15 | close | 6342 | 1.00 | 1.2903 | 0.0000 | 1.2789 | 6.00 | 30617.00 |
| 13029 | 2005.03.29 13:15 | sell | 6343 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13030 | 2005.03.29 13:15 | close | 6343 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30617.00 |
| 13031 | 2005.03.29 13:15 | sell | 6344 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13032 | 2005.03.29 13:15 | close | 6344 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30616.00 |
| 13033 | 2005.03.29 13:15 | sell | 6345 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13034 | 2005.03.29 13:15 | close | 6345 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30616.00 |
| 13035 | 2005.03.29 13:15 | sell | 6346 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13036 | 2005.03.29 13:15 | close | 6346 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30615.00 |
| 13037 | 2005.03.29 13:15 | sell | 6347 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13038 | 2005.03.29 13:15 | close | 6347 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30615.00 |
| 13039 | 2005.03.29 13:15 | sell | 6348 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13040 | 2005.03.29 13:15 | close | 6348 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30614.00 |
| 13041 | 2005.03.29 13:15 | sell | 6349 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13042 | 2005.03.29 13:15 | close | 6349 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30614.00 |
| 13043 | 2005.03.29 13:15 | sell | 6350 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13044 | 2005.03.29 13:15 | close | 6350 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30613.00 |
| 13045 | 2005.03.29 13:15 | sell | 6351 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13046 | 2005.03.29 13:15 | close | 6351 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30613.00 |
| 13047 | 2005.03.29 13:15 | sell | 6352 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13048 | 2005.03.29 13:15 | close | 6352 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30612.00 |
| 13049 | 2005.03.29 13:15 | sell | 6353 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13050 | 2005.03.29 13:15 | close | 6353 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30612.00 |
| 13051 | 2005.03.29 13:15 | sell | 6354 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13052 | 2005.03.29 13:15 | close | 6354 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30611.00 |
| 13053 | 2005.03.29 13:16 | sell | 6355 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13054 | 2005.03.29 13:16 | close | 6355 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30611.00 |
| 13055 | 2005.03.29 13:16 | sell | 6356 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13056 | 2005.03.29 13:16 | close | 6356 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30610.00 |
| 13057 | 2005.03.29 13:16 | sell | 6357 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13058 | 2005.03.29 13:16 | close | 6357 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30610.00 |
| 13059 | 2005.03.29 13:16 | sell | 6358 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13060 | 2005.03.29 13:16 | close | 6358 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30609.00 |
| 13061 | 2005.03.29 13:16 | sell | 6359 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13062 | 2005.03.29 13:16 | close | 6359 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30609.00 |
| 13063 | 2005.03.29 13:16 | sell | 6360 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13064 | 2005.03.29 13:16 | close | 6360 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30608.00 |
| 13065 | 2005.03.29 13:16 | sell | 6361 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13066 | 2005.03.29 13:16 | close | 6361 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30608.00 |
| 13067 | 2005.03.29 13:16 | sell | 6362 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13068 | 2005.03.29 13:16 | close | 6362 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30607.00 |
| 13069 | 2005.03.29 13:16 | sell | 6363 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13070 | 2005.03.29 13:16 | close | 6363 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30607.00 |
| 13071 | 2005.03.29 13:16 | sell | 6364 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13072 | 2005.03.29 13:16 | close | 6364 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30606.00 |
| 13073 | 2005.03.29 13:16 | sell | 6365 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13074 | 2005.03.29 13:16 | close | 6365 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30606.00 |
| 13075 | 2005.03.29 13:16 | sell | 6366 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13076 | 2005.03.29 13:16 | close | 6366 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30605.00 |
| 13077 | 2005.03.29 13:17 | sell | 6367 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13078 | 2005.03.29 13:17 | close | 6367 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30605.00 |
| 13079 | 2005.03.29 13:17 | sell | 6368 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13080 | 2005.03.29 13:17 | close | 6368 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30604.00 |
| 13081 | 2005.03.29 13:17 | sell | 6369 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13082 | 2005.03.29 13:17 | close | 6369 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30604.00 |
| 13083 | 2005.03.29 13:17 | sell | 6370 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13084 | 2005.03.29 13:17 | close | 6370 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13085 | 2005.03.29 13:17 | sell | 6371 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13086 | 2005.03.29 13:22 | close | 6371 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13087 | 2005.03.29 13:22 | sell | 6372 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13088 | 2005.03.29 13:22 | close | 6372 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13089 | 2005.03.29 13:22 | sell | 6373 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13090 | 2005.03.29 13:22 | close | 6373 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13091 | 2005.03.29 13:22 | sell | 6374 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13092 | 2005.03.29 13:23 | close | 6374 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13093 | 2005.03.29 13:23 | sell | 6375 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13094 | 2005.03.29 13:23 | close | 6375 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13095 | 2005.03.29 13:23 | sell | 6376 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13096 | 2005.03.29 13:23 | close | 6376 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13097 | 2005.03.29 13:23 | sell | 6377 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13098 | 2005.03.29 13:23 | close | 6377 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13099 | 2005.03.29 13:23 | sell | 6378 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13100 | 2005.03.29 13:23 | close | 6378 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13101 | 2005.03.29 13:23 | sell | 6379 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13102 | 2005.03.29 13:23 | close | 6379 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13103 | 2005.03.29 13:23 | sell | 6380 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13104 | 2005.03.29 13:24 | close | 6380 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13105 | 2005.03.29 13:24 | sell | 6381 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13106 | 2005.03.29 13:24 | close | 6381 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13107 | 2005.03.29 13:24 | sell | 6382 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13108 | 2005.03.29 13:24 | close | 6382 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13109 | 2005.03.29 13:24 | sell | 6383 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13110 | 2005.03.29 13:24 | close | 6383 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13111 | 2005.03.29 13:24 | sell | 6384 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13112 | 2005.03.29 13:24 | close | 6384 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13113 | 2005.03.29 13:24 | sell | 6385 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13114 | 2005.03.29 13:25 | close | 6385 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13115 | 2005.03.29 13:25 | sell | 6386 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13116 | 2005.03.29 13:25 | close | 6386 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13117 | 2005.03.29 13:25 | sell | 6387 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13118 | 2005.03.29 13:25 | close | 6387 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13119 | 2005.03.29 13:25 | sell | 6388 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13120 | 2005.03.29 13:25 | close | 6388 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13121 | 2005.03.29 13:25 | sell | 6389 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13122 | 2005.03.29 13:25 | close | 6389 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13123 | 2005.03.29 13:25 | sell | 6390 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13124 | 2005.03.29 13:25 | close | 6390 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13125 | 2005.03.29 13:25 | sell | 6391 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13126 | 2005.03.29 13:25 | close | 6391 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13127 | 2005.03.29 13:25 | sell | 6392 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13128 | 2005.03.29 13:25 | close | 6392 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13129 | 2005.03.29 13:25 | sell | 6393 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13130 | 2005.03.29 13:25 | close | 6393 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13131 | 2005.03.29 13:25 | sell | 6394 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13132 | 2005.03.29 13:25 | close | 6394 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13133 | 2005.03.29 13:25 | sell | 6395 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13134 | 2005.03.29 13:25 | close | 6395 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13135 | 2005.03.29 13:25 | sell | 6396 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13136 | 2005.03.29 13:25 | close | 6396 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13137 | 2005.03.29 13:25 | sell | 6397 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13138 | 2005.03.29 13:25 | close | 6397 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13139 | 2005.03.29 13:26 | sell | 6398 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13140 | 2005.03.29 13:26 | close | 6398 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13141 | 2005.03.29 13:26 | sell | 6399 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13142 | 2005.03.29 13:26 | close | 6399 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13143 | 2005.03.29 13:26 | sell | 6400 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13144 | 2005.03.29 13:26 | close | 6400 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13145 | 2005.03.29 13:26 | sell | 6401 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13146 | 2005.03.29 13:26 | close | 6401 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13147 | 2005.03.29 13:26 | sell | 6402 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13148 | 2005.03.29 13:26 | close | 6402 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13149 | 2005.03.29 13:26 | sell | 6403 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13150 | 2005.03.29 13:26 | close | 6403 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13151 | 2005.03.29 13:26 | sell | 6404 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13152 | 2005.03.29 13:26 | close | 6404 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13153 | 2005.03.29 13:26 | sell | 6405 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13154 | 2005.03.29 13:26 | close | 6405 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13155 | 2005.03.29 13:26 | sell | 6406 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13156 | 2005.03.29 13:26 | close | 6406 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13157 | 2005.03.29 13:26 | sell | 6407 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13158 | 2005.03.29 13:26 | close | 6407 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13159 | 2005.03.29 13:26 | sell | 6408 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13160 | 2005.03.29 13:26 | close | 6408 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13161 | 2005.03.29 13:26 | sell | 6409 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13162 | 2005.03.29 13:26 | close | 6409 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13163 | 2005.03.29 13:27 | sell | 6410 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13164 | 2005.03.29 13:27 | close | 6410 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13165 | 2005.03.29 13:27 | sell | 6411 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13166 | 2005.03.29 13:27 | close | 6411 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13167 | 2005.03.29 13:27 | sell | 6412 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13168 | 2005.03.29 13:27 | close | 6412 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13169 | 2005.03.29 13:27 | sell | 6413 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13170 | 2005.03.29 13:27 | close | 6413 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13171 | 2005.03.29 13:27 | sell | 6414 | 1.00 | 1.2906 | 0.0000 | 1.2786 | ||
| 13172 | 2005.03.29 13:40 | close | 6414 | 1.00 | 1.2905 | 0.0000 | 1.2786 | 1.00 | 30604.00 |
| 13173 | 2005.03.29 13:40 | sell | 6415 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13174 | 2005.03.29 13:40 | close | 6415 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13175 | 2005.03.29 13:40 | sell | 6416 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13176 | 2005.03.29 13:40 | close | 6416 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13177 | 2005.03.29 13:40 | sell | 6417 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13178 | 2005.03.29 13:40 | close | 6417 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13179 | 2005.03.29 13:40 | sell | 6418 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13180 | 2005.03.29 13:40 | close | 6418 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13181 | 2005.03.29 13:40 | sell | 6419 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13182 | 2005.03.29 13:40 | close | 6419 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13183 | 2005.03.29 13:40 | sell | 6420 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13184 | 2005.03.29 13:40 | close | 6420 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13185 | 2005.03.29 13:41 | sell | 6421 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13186 | 2005.03.29 13:41 | close | 6421 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13187 | 2005.03.29 13:41 | sell | 6422 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13188 | 2005.03.29 13:41 | close | 6422 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13189 | 2005.03.29 13:41 | sell | 6423 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13190 | 2005.03.29 13:41 | close | 6423 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13191 | 2005.03.29 13:41 | sell | 6424 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13192 | 2005.03.29 13:41 | close | 6424 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13193 | 2005.03.29 13:41 | sell | 6425 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13194 | 2005.03.29 13:41 | close | 6425 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13195 | 2005.03.29 13:41 | sell | 6426 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13196 | 2005.03.29 13:41 | close | 6426 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13197 | 2005.03.29 13:42 | sell | 6427 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13198 | 2005.03.29 13:42 | close | 6427 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13199 | 2005.03.29 13:42 | sell | 6428 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13200 | 2005.03.29 13:42 | close | 6428 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30604.00 |
| 13201 | 2005.03.29 13:45 | sell | 6429 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13202 | 2005.03.29 13:45 | close | 6429 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30604.00 |
| 13203 | 2005.03.29 13:45 | sell | 6430 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13204 | 2005.03.29 13:45 | close | 6430 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30603.00 |
| 13205 | 2005.03.29 13:45 | sell | 6431 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13206 | 2005.03.29 13:45 | close | 6431 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30603.00 |
| 13207 | 2005.03.29 13:45 | sell | 6432 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13208 | 2005.03.29 13:45 | close | 6432 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30602.00 |
| 13209 | 2005.03.29 13:45 | sell | 6433 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13210 | 2005.03.29 13:45 | close | 6433 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30602.00 |
| 13211 | 2005.03.29 13:45 | sell | 6434 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13212 | 2005.03.29 13:45 | close | 6434 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30601.00 |
| 13213 | 2005.03.29 13:45 | sell | 6435 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13214 | 2005.03.29 13:45 | close | 6435 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30601.00 |
| 13215 | 2005.03.29 13:45 | sell | 6436 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13216 | 2005.03.29 13:45 | close | 6436 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30600.00 |
| 13217 | 2005.03.29 13:45 | sell | 6437 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13218 | 2005.03.29 13:45 | close | 6437 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30600.00 |
| 13219 | 2005.03.29 13:45 | sell | 6438 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13220 | 2005.03.29 13:45 | close | 6438 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30599.00 |
| 13221 | 2005.03.29 13:45 | sell | 6439 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13222 | 2005.03.29 13:45 | close | 6439 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30599.00 |
| 13223 | 2005.03.29 13:45 | sell | 6440 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13224 | 2005.03.29 13:45 | close | 6440 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30598.00 |
| 13225 | 2005.03.29 13:46 | sell | 6441 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13226 | 2005.03.29 13:46 | close | 6441 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30598.00 |
| 13227 | 2005.03.29 13:46 | sell | 6442 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13228 | 2005.03.29 13:46 | close | 6442 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30597.00 |
| 13229 | 2005.03.29 13:46 | sell | 6443 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13230 | 2005.03.29 13:46 | close | 6443 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30597.00 |
| 13231 | 2005.03.29 13:46 | sell | 6444 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13232 | 2005.03.29 13:46 | close | 6444 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30596.00 |
| 13233 | 2005.03.29 13:46 | sell | 6445 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13234 | 2005.03.29 13:46 | close | 6445 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30596.00 |
| 13235 | 2005.03.29 13:46 | sell | 6446 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13236 | 2005.03.29 13:46 | close | 6446 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30595.00 |
| 13237 | 2005.03.29 13:46 | sell | 6447 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13238 | 2005.03.29 13:46 | close | 6447 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30595.00 |
| 13239 | 2005.03.29 13:46 | sell | 6448 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13240 | 2005.03.29 13:46 | close | 6448 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30594.00 |
| 13241 | 2005.03.29 13:46 | sell | 6449 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13242 | 2005.03.29 13:46 | close | 6449 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30594.00 |
| 13243 | 2005.03.29 13:46 | sell | 6450 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13244 | 2005.03.29 13:46 | close | 6450 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30593.00 |
| 13245 | 2005.03.29 13:46 | sell | 6451 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13246 | 2005.03.29 13:46 | close | 6451 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30593.00 |
| 13247 | 2005.03.29 13:46 | sell | 6452 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13248 | 2005.03.29 13:46 | close | 6452 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30592.00 |
| 13249 | 2005.03.29 13:47 | sell | 6453 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13250 | 2005.03.29 13:47 | close | 6453 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30592.00 |
| 13251 | 2005.03.29 13:47 | sell | 6454 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13252 | 2005.03.29 13:47 | close | 6454 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30591.00 |
| 13253 | 2005.03.29 13:47 | sell | 6455 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13254 | 2005.03.29 13:47 | close | 6455 | 1.00 | 1.2905 | 0.0000 | 1.2785 | 0.00 | 30591.00 |
| 13255 | 2005.03.29 13:47 | sell | 6456 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13256 | 2005.03.29 13:47 | close | 6456 | 1.00 | 1.2905 | 0.0000 | 1.2784 | -1.00 | 30590.00 |
| 13257 | 2005.03.29 13:47 | sell | 6457 | 1.00 | 1.2905 | 0.0000 | 1.2785 | ||
| 13258 | 2005.03.29 13:50 | close | 6457 | 1.00 | 1.2904 | 0.0000 | 1.2785 | 1.00 | 30591.00 |
| 13259 | 2005.03.29 13:50 | sell | 6458 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13260 | 2005.03.29 13:50 | close | 6458 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13261 | 2005.03.29 13:50 | sell | 6459 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13262 | 2005.03.29 13:50 | close | 6459 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13263 | 2005.03.29 13:50 | sell | 6460 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13264 | 2005.03.29 13:50 | close | 6460 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13265 | 2005.03.29 13:50 | sell | 6461 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13266 | 2005.03.29 13:50 | close | 6461 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13267 | 2005.03.29 13:50 | sell | 6462 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13268 | 2005.03.29 13:50 | close | 6462 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13269 | 2005.03.29 13:51 | sell | 6463 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13270 | 2005.03.29 13:51 | close | 6463 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13271 | 2005.03.29 13:51 | sell | 6464 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13272 | 2005.03.29 13:51 | close | 6464 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13273 | 2005.03.29 13:51 | sell | 6465 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13274 | 2005.03.29 13:51 | close | 6465 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13275 | 2005.03.29 13:51 | sell | 6466 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13276 | 2005.03.29 13:51 | close | 6466 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13277 | 2005.03.29 13:51 | sell | 6467 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13278 | 2005.03.29 13:51 | close | 6467 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13279 | 2005.03.29 13:51 | sell | 6468 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13280 | 2005.03.29 13:51 | close | 6468 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13281 | 2005.03.29 13:52 | sell | 6469 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13282 | 2005.03.29 13:52 | close | 6469 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13283 | 2005.03.29 13:52 | sell | 6470 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13284 | 2005.03.29 13:52 | close | 6470 | 1.00 | 1.2904 | 0.0000 | 1.2784 | 0.00 | 30591.00 |
| 13285 | 2005.03.29 13:52 | sell | 6471 | 1.00 | 1.2904 | 0.0000 | 1.2784 | ||
| 13286 | 2005.03.29 13:52 | close | 6471 | 1.00 | 1.2902 | 0.0000 | 1.2784 | 2.00 | 30593.00 |
| 13287 | 2005.03.29 13:55 | sell | 6472 | 1.00 | 1.2911 | 0.0000 | 1.2791 | ||
| 13288 | 2005.03.29 13:55 | close | 6472 | 1.00 | 1.2902 | 0.0000 | 1.2791 | 9.00 | 30602.00 |
| 13289 | 2005.03.29 13:55 | sell | 6473 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13290 | 2005.03.29 13:55 | close | 6473 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30606.00 |
| 13291 | 2005.03.29 13:55 | sell | 6474 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13292 | 2005.03.29 13:55 | close | 6474 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30613.00 |
| 13293 | 2005.03.29 13:55 | sell | 6475 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13294 | 2005.03.29 13:55 | close | 6475 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30617.00 |
| 13295 | 2005.03.29 13:55 | sell | 6476 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13296 | 2005.03.29 13:55 | close | 6476 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30624.00 |
| 13297 | 2005.03.29 13:55 | sell | 6477 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13298 | 2005.03.29 13:55 | close | 6477 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30628.00 |
| 13299 | 2005.03.29 13:55 | sell | 6478 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13300 | 2005.03.29 13:55 | close | 6478 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30635.00 |
| 13301 | 2005.03.29 13:55 | sell | 6479 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13302 | 2005.03.29 13:55 | close | 6479 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30639.00 |
| 13303 | 2005.03.29 13:55 | sell | 6480 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13304 | 2005.03.29 13:55 | close | 6480 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30646.00 |
| 13305 | 2005.03.29 13:55 | sell | 6481 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13306 | 2005.03.29 13:55 | close | 6481 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30650.00 |
| 13307 | 2005.03.29 13:55 | sell | 6482 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13308 | 2005.03.29 13:55 | close | 6482 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30657.00 |
| 13309 | 2005.03.29 13:55 | sell | 6483 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13310 | 2005.03.29 13:55 | close | 6483 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30661.00 |
| 13311 | 2005.03.29 13:55 | sell | 6484 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13312 | 2005.03.29 13:56 | close | 6484 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30668.00 |
| 13313 | 2005.03.29 13:56 | sell | 6485 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13314 | 2005.03.29 13:56 | close | 6485 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30672.00 |
| 13315 | 2005.03.29 13:56 | sell | 6486 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13316 | 2005.03.29 13:56 | close | 6486 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30679.00 |
| 13317 | 2005.03.29 13:56 | sell | 6487 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13318 | 2005.03.29 13:56 | close | 6487 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30683.00 |
| 13319 | 2005.03.29 13:56 | sell | 6488 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13320 | 2005.03.29 13:56 | close | 6488 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30690.00 |
| 13321 | 2005.03.29 13:56 | sell | 6489 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13322 | 2005.03.29 13:56 | close | 6489 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30694.00 |
| 13323 | 2005.03.29 13:56 | sell | 6490 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13324 | 2005.03.29 13:56 | close | 6490 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30701.00 |
| 13325 | 2005.03.29 13:56 | sell | 6491 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13326 | 2005.03.29 13:56 | close | 6491 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30705.00 |
| 13327 | 2005.03.29 13:56 | sell | 6492 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13328 | 2005.03.29 13:56 | close | 6492 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30712.00 |
| 13329 | 2005.03.29 13:56 | sell | 6493 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13330 | 2005.03.29 13:56 | close | 6493 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30716.00 |
| 13331 | 2005.03.29 13:56 | sell | 6494 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13332 | 2005.03.29 13:56 | close | 6494 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30723.00 |
| 13333 | 2005.03.29 13:56 | sell | 6495 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13334 | 2005.03.29 13:56 | close | 6495 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30727.00 |
| 13335 | 2005.03.29 13:56 | sell | 6496 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13336 | 2005.03.29 13:57 | close | 6496 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30734.00 |
| 13337 | 2005.03.29 13:57 | sell | 6497 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13338 | 2005.03.29 13:57 | close | 6497 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30738.00 |
| 13339 | 2005.03.29 13:57 | sell | 6498 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13340 | 2005.03.29 13:57 | close | 6498 | 1.00 | 1.2902 | 0.0000 | 1.2789 | 7.00 | 30745.00 |
| 13341 | 2005.03.29 13:57 | sell | 6499 | 1.00 | 1.2907 | 0.0000 | 1.2787 | ||
| 13342 | 2005.03.29 13:57 | close | 6499 | 1.00 | 1.2903 | 0.0000 | 1.2787 | 4.00 | 30749.00 |
| 13343 | 2005.03.29 13:57 | sell | 6500 | 1.00 | 1.2909 | 0.0000 | 1.2789 | ||
| 13344 | 2005.03.29 14:00 | close | 6500 | 1.00 | 1.2914 | 0.0000 | 1.2789 | -5.00 | 30744.00 |
| 13345 | 2005.03.29 14:00 | sell | 6501 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13346 | 2005.03.29 14:00 | close | 6501 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30751.00 |
| 13347 | 2005.03.29 14:00 | sell | 6502 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13348 | 2005.03.29 14:00 | close | 6502 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30758.00 |
| 13349 | 2005.03.29 14:00 | sell | 6503 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13350 | 2005.03.29 14:00 | close | 6503 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30765.00 |
| 13351 | 2005.03.29 14:00 | sell | 6504 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13352 | 2005.03.29 14:00 | close | 6504 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30772.00 |
| 13353 | 2005.03.29 14:00 | sell | 6505 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13354 | 2005.03.29 14:00 | close | 6505 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30779.00 |
| 13355 | 2005.03.29 14:00 | sell | 6506 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13356 | 2005.03.29 14:00 | close | 6506 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30786.00 |
| 13357 | 2005.03.29 14:00 | sell | 6507 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13358 | 2005.03.29 14:00 | close | 6507 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30793.00 |
| 13359 | 2005.03.29 14:00 | sell | 6508 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13360 | 2005.03.29 14:00 | close | 6508 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30800.00 |
| 13361 | 2005.03.29 14:00 | sell | 6509 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13362 | 2005.03.29 14:00 | close | 6509 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30807.00 |
| 13363 | 2005.03.29 14:00 | sell | 6510 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13364 | 2005.03.29 14:00 | close | 6510 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30814.00 |
| 13365 | 2005.03.29 14:00 | sell | 6511 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13366 | 2005.03.29 14:00 | close | 6511 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30821.00 |
| 13367 | 2005.03.29 14:00 | sell | 6512 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13368 | 2005.03.29 14:00 | close | 6512 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30828.00 |
| 13369 | 2005.03.29 14:00 | sell | 6513 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13370 | 2005.03.29 14:00 | close | 6513 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30835.00 |
| 13371 | 2005.03.29 14:00 | sell | 6514 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13372 | 2005.03.29 14:00 | close | 6514 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30842.00 |
| 13373 | 2005.03.29 14:00 | sell | 6515 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13374 | 2005.03.29 14:00 | close | 6515 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30849.00 |
| 13375 | 2005.03.29 14:00 | sell | 6516 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13376 | 2005.03.29 14:00 | close | 6516 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30856.00 |
| 13377 | 2005.03.29 14:00 | sell | 6517 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13378 | 2005.03.29 14:00 | close | 6517 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30863.00 |
| 13379 | 2005.03.29 14:00 | sell | 6518 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13380 | 2005.03.29 14:00 | close | 6518 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30870.00 |
| 13381 | 2005.03.29 14:00 | sell | 6519 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13382 | 2005.03.29 14:00 | close | 6519 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30877.00 |
| 13383 | 2005.03.29 14:00 | sell | 6520 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13384 | 2005.03.29 14:00 | close | 6520 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30884.00 |
| 13385 | 2005.03.29 14:00 | sell | 6521 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13386 | 2005.03.29 14:00 | close | 6521 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30891.00 |
| 13387 | 2005.03.29 14:00 | sell | 6522 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13388 | 2005.03.29 14:00 | close | 6522 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30898.00 |
| 13389 | 2005.03.29 14:00 | sell | 6523 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13390 | 2005.03.29 14:00 | close | 6523 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30905.00 |
| 13391 | 2005.03.29 14:00 | sell | 6524 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13392 | 2005.03.29 14:00 | close | 6524 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30912.00 |
| 13393 | 2005.03.29 14:00 | sell | 6525 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13394 | 2005.03.29 14:00 | close | 6525 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30919.00 |
| 13395 | 2005.03.29 14:00 | sell | 6526 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13396 | 2005.03.29 14:00 | close | 6526 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30926.00 |
| 13397 | 2005.03.29 14:00 | sell | 6527 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13398 | 2005.03.29 14:00 | close | 6527 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30933.00 |
| 13399 | 2005.03.29 14:00 | sell | 6528 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13400 | 2005.03.29 14:00 | close | 6528 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30940.00 |
| 13401 | 2005.03.29 14:05 | sell | 6529 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13402 | 2005.03.29 14:05 | close | 6529 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30947.00 |
| 13403 | 2005.03.29 14:05 | sell | 6530 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13404 | 2005.03.29 14:05 | close | 6530 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30954.00 |
| 13405 | 2005.03.29 14:05 | sell | 6531 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13406 | 2005.03.29 14:05 | close | 6531 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30961.00 |
| 13407 | 2005.03.29 14:05 | sell | 6532 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13408 | 2005.03.29 14:05 | close | 6532 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30968.00 |
| 13409 | 2005.03.29 14:05 | sell | 6533 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13410 | 2005.03.29 14:05 | close | 6533 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30975.00 |
| 13411 | 2005.03.29 14:05 | sell | 6534 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13412 | 2005.03.29 14:05 | close | 6534 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30982.00 |
| 13413 | 2005.03.29 14:06 | sell | 6535 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13414 | 2005.03.29 14:06 | close | 6535 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30989.00 |
| 13415 | 2005.03.29 14:06 | sell | 6536 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13416 | 2005.03.29 14:06 | close | 6536 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 30996.00 |
| 13417 | 2005.03.29 14:06 | sell | 6537 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13418 | 2005.03.29 14:06 | close | 6537 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 31003.00 |
| 13419 | 2005.03.29 14:06 | sell | 6538 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13420 | 2005.03.29 14:06 | close | 6538 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 31010.00 |
| 13421 | 2005.03.29 14:06 | sell | 6539 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13422 | 2005.03.29 14:06 | close | 6539 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 31017.00 |
| 13423 | 2005.03.29 14:06 | sell | 6540 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13424 | 2005.03.29 14:06 | close | 6540 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 31024.00 |
| 13425 | 2005.03.29 14:07 | sell | 6541 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13426 | 2005.03.29 14:07 | close | 6541 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 31031.00 |
| 13427 | 2005.03.29 14:07 | sell | 6542 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13428 | 2005.03.29 14:07 | close | 6542 | 1.00 | 1.2914 | 0.0000 | 1.2801 | 7.00 | 31038.00 |
| 13429 | 2005.03.29 14:07 | sell | 6543 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 13430 | 2005.03.29 14:07 | close | 6543 | 1.00 | 1.2912 | 0.0000 | 1.2801 | 9.00 | 31047.00 |
| 13431 | 2005.03.29 14:25 | sell | 6544 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13432 | 2005.03.29 14:25 | close | 6544 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31049.00 |
| 13433 | 2005.03.29 14:25 | sell | 6545 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13434 | 2005.03.29 14:25 | close | 6545 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31051.00 |
| 13435 | 2005.03.29 14:25 | sell | 6546 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13436 | 2005.03.29 14:25 | close | 6546 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31057.00 |
| 13437 | 2005.03.29 14:25 | sell | 6547 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13438 | 2005.03.29 14:25 | close | 6547 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31059.00 |
| 13439 | 2005.03.29 14:25 | sell | 6548 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13440 | 2005.03.29 14:25 | close | 6548 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31065.00 |
| 13441 | 2005.03.29 14:25 | sell | 6549 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13442 | 2005.03.29 14:25 | close | 6549 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31067.00 |
| 13443 | 2005.03.29 14:25 | sell | 6550 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13444 | 2005.03.29 14:25 | close | 6550 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31073.00 |
| 13445 | 2005.03.29 14:25 | sell | 6551 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13446 | 2005.03.29 14:25 | close | 6551 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31075.00 |
| 13447 | 2005.03.29 14:25 | sell | 6552 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13448 | 2005.03.29 14:25 | close | 6552 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31081.00 |
| 13449 | 2005.03.29 14:25 | sell | 6553 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13450 | 2005.03.29 14:25 | close | 6553 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31083.00 |
| 13451 | 2005.03.29 14:25 | sell | 6554 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13452 | 2005.03.29 14:25 | close | 6554 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31089.00 |
| 13453 | 2005.03.29 14:25 | sell | 6555 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13454 | 2005.03.29 14:25 | close | 6555 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31091.00 |
| 13455 | 2005.03.29 14:26 | sell | 6556 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13456 | 2005.03.29 14:26 | close | 6556 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31097.00 |
| 13457 | 2005.03.29 14:26 | sell | 6557 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13458 | 2005.03.29 14:26 | close | 6557 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31099.00 |
| 13459 | 2005.03.29 14:26 | sell | 6558 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13460 | 2005.03.29 14:26 | close | 6558 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31105.00 |
| 13461 | 2005.03.29 14:26 | sell | 6559 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13462 | 2005.03.29 14:26 | close | 6559 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31107.00 |
| 13463 | 2005.03.29 14:26 | sell | 6560 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13464 | 2005.03.29 14:26 | close | 6560 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31113.00 |
| 13465 | 2005.03.29 14:26 | sell | 6561 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13466 | 2005.03.29 14:26 | close | 6561 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31115.00 |
| 13467 | 2005.03.29 14:26 | sell | 6562 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13468 | 2005.03.29 14:26 | close | 6562 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31121.00 |
| 13469 | 2005.03.29 14:26 | sell | 6563 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13470 | 2005.03.29 14:26 | close | 6563 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31123.00 |
| 13471 | 2005.03.29 14:26 | sell | 6564 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13472 | 2005.03.29 14:26 | close | 6564 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31129.00 |
| 13473 | 2005.03.29 14:26 | sell | 6565 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13474 | 2005.03.29 14:26 | close | 6565 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31131.00 |
| 13475 | 2005.03.29 14:26 | sell | 6566 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13476 | 2005.03.29 14:26 | close | 6566 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31137.00 |
| 13477 | 2005.03.29 14:26 | sell | 6567 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13478 | 2005.03.29 14:26 | close | 6567 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31139.00 |
| 13479 | 2005.03.29 14:27 | sell | 6568 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13480 | 2005.03.29 14:27 | close | 6568 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31145.00 |
| 13481 | 2005.03.29 14:27 | sell | 6569 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13482 | 2005.03.29 14:27 | close | 6569 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31147.00 |
| 13483 | 2005.03.29 14:27 | sell | 6570 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13484 | 2005.03.29 14:27 | close | 6570 | 1.00 | 1.2912 | 0.0000 | 1.2798 | 6.00 | 31153.00 |
| 13485 | 2005.03.29 14:27 | sell | 6571 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13486 | 2005.03.29 14:27 | close | 6571 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31155.00 |
| 13487 | 2005.03.29 14:27 | sell | 6572 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13488 | 2005.03.29 15:17 | close | 6572 | 1.00 | 1.2914 | 0.0000 | 1.2798 | 4.00 | 31159.00 |
| 13489 | 2005.03.29 15:17 | sell | 6573 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13490 | 2005.03.29 15:17 | close | 6573 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31158.00 |
| 13491 | 2005.03.29 15:17 | sell | 6574 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13492 | 2005.03.29 15:17 | close | 6574 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31157.00 |
| 13493 | 2005.03.29 15:17 | sell | 6575 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13494 | 2005.03.29 15:17 | close | 6575 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31156.00 |
| 13495 | 2005.03.29 15:17 | sell | 6576 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13496 | 2005.03.29 15:17 | close | 6576 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31155.00 |
| 13497 | 2005.03.29 15:17 | sell | 6577 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13498 | 2005.03.29 15:17 | close | 6577 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31154.00 |
| 13499 | 2005.03.29 15:18 | sell | 6578 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13500 | 2005.03.29 15:18 | close | 6578 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31153.00 |
| 13501 | 2005.03.29 15:18 | sell | 6579 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13502 | 2005.03.29 15:18 | close | 6579 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31152.00 |
| 13503 | 2005.03.29 15:18 | sell | 6580 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13504 | 2005.03.29 15:18 | close | 6580 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31151.00 |
| 13505 | 2005.03.29 15:18 | sell | 6581 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13506 | 2005.03.29 15:18 | close | 6581 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31150.00 |
| 13507 | 2005.03.29 15:18 | sell | 6582 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13508 | 2005.03.29 15:18 | close | 6582 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31149.00 |
| 13509 | 2005.03.29 15:18 | sell | 6583 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13510 | 2005.03.29 15:18 | close | 6583 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31148.00 |
| 13511 | 2005.03.29 15:18 | sell | 6584 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13512 | 2005.03.29 15:18 | close | 6584 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31147.00 |
| 13513 | 2005.03.29 15:18 | sell | 6585 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13514 | 2005.03.29 15:18 | close | 6585 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31146.00 |
| 13515 | 2005.03.29 15:18 | sell | 6586 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13516 | 2005.03.29 15:18 | close | 6586 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31145.00 |
| 13517 | 2005.03.29 15:18 | sell | 6587 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13518 | 2005.03.29 15:18 | close | 6587 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31144.00 |
| 13519 | 2005.03.29 15:18 | sell | 6588 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13520 | 2005.03.29 15:18 | close | 6588 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31143.00 |
| 13521 | 2005.03.29 15:18 | sell | 6589 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13522 | 2005.03.29 15:18 | close | 6589 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31142.00 |
| 13523 | 2005.03.29 15:19 | sell | 6590 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13524 | 2005.03.29 15:19 | close | 6590 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31141.00 |
| 13525 | 2005.03.29 15:19 | sell | 6591 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13526 | 2005.03.29 15:19 | close | 6591 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31140.00 |
| 13527 | 2005.03.29 15:19 | sell | 6592 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13528 | 2005.03.29 15:19 | close | 6592 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31139.00 |
| 13529 | 2005.03.29 15:19 | sell | 6593 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13530 | 2005.03.29 15:19 | close | 6593 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31138.00 |
| 13531 | 2005.03.29 15:19 | sell | 6594 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13532 | 2005.03.29 15:19 | close | 6594 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31137.00 |
| 13533 | 2005.03.29 15:19 | sell | 6595 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13534 | 2005.03.29 15:19 | close | 6595 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31136.00 |
| 13535 | 2005.03.29 15:19 | sell | 6596 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13536 | 2005.03.29 15:19 | close | 6596 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31135.00 |
| 13537 | 2005.03.29 15:19 | sell | 6597 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13538 | 2005.03.29 15:19 | close | 6597 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31134.00 |
| 13539 | 2005.03.29 15:19 | sell | 6598 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13540 | 2005.03.29 15:19 | close | 6598 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31133.00 |
| 13541 | 2005.03.29 15:19 | sell | 6599 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13542 | 2005.03.29 15:19 | close | 6599 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31132.00 |
| 13543 | 2005.03.29 15:20 | sell | 6600 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13544 | 2005.03.29 15:20 | close | 6600 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31131.00 |
| 13545 | 2005.03.29 15:20 | sell | 6601 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13546 | 2005.03.29 15:20 | close | 6601 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31130.00 |
| 13547 | 2005.03.29 15:20 | sell | 6602 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13548 | 2005.03.29 15:20 | close | 6602 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31129.00 |
| 13549 | 2005.03.29 15:20 | sell | 6603 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13550 | 2005.03.29 15:20 | close | 6603 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31128.00 |
| 13551 | 2005.03.29 15:20 | sell | 6604 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13552 | 2005.03.29 15:20 | close | 6604 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31127.00 |
| 13553 | 2005.03.29 15:20 | sell | 6605 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13554 | 2005.03.29 15:20 | close | 6605 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31126.00 |
| 13555 | 2005.03.29 15:20 | sell | 6606 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13556 | 2005.03.29 15:20 | close | 6606 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31125.00 |
| 13557 | 2005.03.29 15:20 | sell | 6607 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13558 | 2005.03.29 15:20 | close | 6607 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31124.00 |
| 13559 | 2005.03.29 15:20 | sell | 6608 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13560 | 2005.03.29 15:20 | close | 6608 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31123.00 |
| 13561 | 2005.03.29 15:20 | sell | 6609 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13562 | 2005.03.29 15:20 | close | 6609 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31122.00 |
| 13563 | 2005.03.29 15:20 | sell | 6610 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13564 | 2005.03.29 15:20 | close | 6610 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31121.00 |
| 13565 | 2005.03.29 15:20 | sell | 6611 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13566 | 2005.03.29 15:21 | close | 6611 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31120.00 |
| 13567 | 2005.03.29 15:21 | sell | 6612 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13568 | 2005.03.29 15:21 | close | 6612 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31119.00 |
| 13569 | 2005.03.29 15:21 | sell | 6613 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13570 | 2005.03.29 15:21 | close | 6613 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31118.00 |
| 13571 | 2005.03.29 15:21 | sell | 6614 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13572 | 2005.03.29 15:21 | close | 6614 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31117.00 |
| 13573 | 2005.03.29 15:21 | sell | 6615 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13574 | 2005.03.29 15:21 | close | 6615 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31116.00 |
| 13575 | 2005.03.29 15:21 | sell | 6616 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13576 | 2005.03.29 15:21 | close | 6616 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31115.00 |
| 13577 | 2005.03.29 15:21 | sell | 6617 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13578 | 2005.03.29 15:21 | close | 6617 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31114.00 |
| 13579 | 2005.03.29 15:21 | sell | 6618 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13580 | 2005.03.29 15:21 | close | 6618 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31113.00 |
| 13581 | 2005.03.29 15:21 | sell | 6619 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13582 | 2005.03.29 15:21 | close | 6619 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31112.00 |
| 13583 | 2005.03.29 15:21 | sell | 6620 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13584 | 2005.03.29 15:21 | close | 6620 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31111.00 |
| 13585 | 2005.03.29 15:21 | sell | 6621 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13586 | 2005.03.29 15:21 | close | 6621 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31110.00 |
| 13587 | 2005.03.29 15:21 | sell | 6622 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13588 | 2005.03.29 15:21 | close | 6622 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31109.00 |
| 13589 | 2005.03.29 15:21 | sell | 6623 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13590 | 2005.03.29 15:22 | close | 6623 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31108.00 |
| 13591 | 2005.03.29 15:22 | sell | 6624 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13592 | 2005.03.29 15:22 | close | 6624 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31107.00 |
| 13593 | 2005.03.29 15:22 | sell | 6625 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13594 | 2005.03.29 15:22 | close | 6625 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31106.00 |
| 13595 | 2005.03.29 15:22 | sell | 6626 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13596 | 2005.03.29 15:22 | close | 6626 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31105.00 |
| 13597 | 2005.03.29 15:22 | sell | 6627 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13598 | 2005.03.29 15:29 | close | 6627 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31104.00 |
| 13599 | 2005.03.29 15:29 | sell | 6628 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13600 | 2005.03.29 15:29 | close | 6628 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31106.00 |
| 13601 | 2005.03.29 15:29 | sell | 6629 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13602 | 2005.03.29 15:29 | close | 6629 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31105.00 |
| 13603 | 2005.03.29 15:29 | sell | 6630 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13604 | 2005.03.29 15:29 | close | 6630 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31107.00 |
| 13605 | 2005.03.29 15:29 | sell | 6631 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13606 | 2005.03.29 15:29 | close | 6631 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31106.00 |
| 13607 | 2005.03.29 15:29 | sell | 6632 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13608 | 2005.03.29 15:29 | close | 6632 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31108.00 |
| 13609 | 2005.03.29 15:29 | sell | 6633 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13610 | 2005.03.29 15:29 | close | 6633 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31107.00 |
| 13611 | 2005.03.29 15:29 | sell | 6634 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13612 | 2005.03.29 15:29 | close | 6634 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31109.00 |
| 13613 | 2005.03.29 15:29 | sell | 6635 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13614 | 2005.03.29 15:29 | close | 6635 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31108.00 |
| 13615 | 2005.03.29 15:29 | sell | 6636 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13616 | 2005.03.29 15:29 | close | 6636 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31110.00 |
| 13617 | 2005.03.29 15:29 | sell | 6637 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13618 | 2005.03.29 15:29 | close | 6637 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31109.00 |
| 13619 | 2005.03.29 15:29 | sell | 6638 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13620 | 2005.03.29 15:29 | close | 6638 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31111.00 |
| 13621 | 2005.03.29 15:29 | sell | 6639 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13622 | 2005.03.29 15:29 | close | 6639 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31110.00 |
| 13623 | 2005.03.29 15:29 | sell | 6640 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13624 | 2005.03.29 15:29 | close | 6640 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31112.00 |
| 13625 | 2005.03.29 15:29 | sell | 6641 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13626 | 2005.03.29 15:29 | close | 6641 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31111.00 |
| 13627 | 2005.03.29 15:29 | sell | 6642 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13628 | 2005.03.29 15:29 | close | 6642 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31113.00 |
| 13629 | 2005.03.29 15:29 | sell | 6643 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13630 | 2005.03.29 15:29 | close | 6643 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31112.00 |
| 13631 | 2005.03.29 15:29 | sell | 6644 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13632 | 2005.03.29 15:29 | close | 6644 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31114.00 |
| 13633 | 2005.03.29 15:29 | sell | 6645 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13634 | 2005.03.29 15:29 | close | 6645 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31113.00 |
| 13635 | 2005.03.29 15:29 | sell | 6646 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13636 | 2005.03.29 15:29 | close | 6646 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31115.00 |
| 13637 | 2005.03.29 15:29 | sell | 6647 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13638 | 2005.03.29 15:29 | close | 6647 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31114.00 |
| 13639 | 2005.03.29 15:29 | sell | 6648 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13640 | 2005.03.29 15:29 | close | 6648 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31116.00 |
| 13641 | 2005.03.29 15:29 | sell | 6649 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13642 | 2005.03.29 15:29 | close | 6649 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31115.00 |
| 13643 | 2005.03.29 15:29 | sell | 6650 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13644 | 2005.03.29 15:29 | close | 6650 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31117.00 |
| 13645 | 2005.03.29 15:29 | sell | 6651 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13646 | 2005.03.29 15:29 | close | 6651 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31116.00 |
| 13647 | 2005.03.29 15:29 | sell | 6652 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13648 | 2005.03.29 15:29 | close | 6652 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31118.00 |
| 13649 | 2005.03.29 15:29 | sell | 6653 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13650 | 2005.03.29 15:29 | close | 6653 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31117.00 |
| 13651 | 2005.03.29 15:29 | sell | 6654 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13652 | 2005.03.29 15:29 | close | 6654 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31119.00 |
| 13653 | 2005.03.29 15:29 | sell | 6655 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13654 | 2005.03.29 15:29 | close | 6655 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31118.00 |
| 13655 | 2005.03.29 15:29 | sell | 6656 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13656 | 2005.03.29 15:29 | close | 6656 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31120.00 |
| 13657 | 2005.03.29 15:29 | sell | 6657 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13658 | 2005.03.29 15:29 | close | 6657 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31119.00 |
| 13659 | 2005.03.29 15:29 | sell | 6658 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13660 | 2005.03.29 15:29 | close | 6658 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31121.00 |
| 13661 | 2005.03.29 15:29 | sell | 6659 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13662 | 2005.03.29 15:29 | close | 6659 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31120.00 |
| 13663 | 2005.03.29 15:29 | sell | 6660 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13664 | 2005.03.29 15:29 | close | 6660 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31122.00 |
| 13665 | 2005.03.29 15:29 | sell | 6661 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13666 | 2005.03.29 15:29 | close | 6661 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31121.00 |
| 13667 | 2005.03.29 15:29 | sell | 6662 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13668 | 2005.03.29 15:29 | close | 6662 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31123.00 |
| 13669 | 2005.03.29 15:29 | sell | 6663 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13670 | 2005.03.29 15:29 | close | 6663 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31122.00 |
| 13671 | 2005.03.29 15:29 | sell | 6664 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13672 | 2005.03.29 15:29 | close | 6664 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31124.00 |
| 13673 | 2005.03.29 15:29 | sell | 6665 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13674 | 2005.03.29 15:29 | close | 6665 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31123.00 |
| 13675 | 2005.03.29 15:29 | sell | 6666 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13676 | 2005.03.29 15:29 | close | 6666 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31125.00 |
| 13677 | 2005.03.29 15:29 | sell | 6667 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13678 | 2005.03.29 15:29 | close | 6667 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31124.00 |
| 13679 | 2005.03.29 15:29 | sell | 6668 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13680 | 2005.03.29 15:29 | close | 6668 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31126.00 |
| 13681 | 2005.03.29 15:29 | sell | 6669 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13682 | 2005.03.29 15:29 | close | 6669 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31125.00 |
| 13683 | 2005.03.29 15:29 | sell | 6670 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13684 | 2005.03.29 15:29 | close | 6670 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31127.00 |
| 13685 | 2005.03.29 15:29 | sell | 6671 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13686 | 2005.03.29 15:29 | close | 6671 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31126.00 |
| 13687 | 2005.03.29 15:29 | sell | 6672 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13688 | 2005.03.29 15:29 | close | 6672 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31128.00 |
| 13689 | 2005.03.29 15:29 | sell | 6673 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13690 | 2005.03.29 15:29 | close | 6673 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31127.00 |
| 13691 | 2005.03.29 15:29 | sell | 6674 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13692 | 2005.03.29 15:29 | close | 6674 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31129.00 |
| 13693 | 2005.03.29 15:29 | sell | 6675 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13694 | 2005.03.29 15:29 | close | 6675 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31128.00 |
| 13695 | 2005.03.29 15:29 | sell | 6676 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13696 | 2005.03.29 15:29 | close | 6676 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31130.00 |
| 13697 | 2005.03.29 15:29 | sell | 6677 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13698 | 2005.03.29 15:29 | close | 6677 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31129.00 |
| 13699 | 2005.03.29 15:29 | sell | 6678 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13700 | 2005.03.29 15:29 | close | 6678 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31131.00 |
| 13701 | 2005.03.29 15:29 | sell | 6679 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13702 | 2005.03.29 15:29 | close | 6679 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31130.00 |
| 13703 | 2005.03.29 15:29 | sell | 6680 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13704 | 2005.03.29 15:29 | close | 6680 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31132.00 |
| 13705 | 2005.03.29 15:29 | sell | 6681 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13706 | 2005.03.29 15:29 | close | 6681 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31131.00 |
| 13707 | 2005.03.29 15:29 | sell | 6682 | 1.00 | 1.2914 | 0.0000 | 1.2794 | ||
| 13708 | 2005.03.29 15:29 | close | 6682 | 1.00 | 1.2912 | 0.0000 | 1.2794 | 2.00 | 31133.00 |
| 13709 | 2005.03.29 15:29 | sell | 6683 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13710 | 2005.03.29 15:29 | close | 6683 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31132.00 |
| 13711 | 2005.03.29 15:32 | sell | 6684 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13712 | 2005.03.29 15:32 | close | 6684 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31131.00 |
| 13713 | 2005.03.29 15:32 | sell | 6685 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13714 | 2005.03.29 15:32 | close | 6685 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31130.00 |
| 13715 | 2005.03.29 15:32 | sell | 6686 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13716 | 2005.03.29 15:32 | close | 6686 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31129.00 |
| 13717 | 2005.03.29 15:33 | sell | 6687 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13718 | 2005.03.29 15:33 | close | 6687 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31128.00 |
| 13719 | 2005.03.29 15:33 | sell | 6688 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13720 | 2005.03.29 15:33 | close | 6688 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31127.00 |
| 13721 | 2005.03.29 15:33 | sell | 6689 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13722 | 2005.03.29 15:33 | close | 6689 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31126.00 |
| 13723 | 2005.03.29 15:33 | sell | 6690 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13724 | 2005.03.29 15:33 | close | 6690 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31125.00 |
| 13725 | 2005.03.29 15:33 | sell | 6691 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13726 | 2005.03.29 15:33 | close | 6691 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31124.00 |
| 13727 | 2005.03.29 15:33 | sell | 6692 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13728 | 2005.03.29 15:33 | close | 6692 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31123.00 |
| 13729 | 2005.03.29 15:34 | sell | 6693 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13730 | 2005.03.29 15:34 | close | 6693 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31122.00 |
| 13731 | 2005.03.29 15:34 | sell | 6694 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13732 | 2005.03.29 15:34 | close | 6694 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31121.00 |
| 13733 | 2005.03.29 15:34 | sell | 6695 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13734 | 2005.03.29 15:34 | close | 6695 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31120.00 |
| 13735 | 2005.03.29 15:34 | sell | 6696 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13736 | 2005.03.29 15:34 | close | 6696 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31119.00 |
| 13737 | 2005.03.29 15:34 | sell | 6697 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13738 | 2005.03.29 15:34 | close | 6697 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31118.00 |
| 13739 | 2005.03.29 15:34 | sell | 6698 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13740 | 2005.03.29 15:40 | close | 6698 | 1.00 | 1.2913 | 0.0000 | 1.2793 | 0.00 | 31118.00 |
| 13741 | 2005.03.29 15:40 | sell | 6699 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13742 | 2005.03.29 15:40 | close | 6699 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31117.00 |
| 13743 | 2005.03.29 15:40 | sell | 6700 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13744 | 2005.03.29 15:40 | close | 6700 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31119.00 |
| 13745 | 2005.03.29 15:40 | sell | 6701 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13746 | 2005.03.29 15:40 | close | 6701 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31118.00 |
| 13747 | 2005.03.29 15:40 | sell | 6702 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13748 | 2005.03.29 15:40 | close | 6702 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31120.00 |
| 13749 | 2005.03.29 15:40 | sell | 6703 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13750 | 2005.03.29 15:40 | close | 6703 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31119.00 |
| 13751 | 2005.03.29 15:40 | sell | 6704 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13752 | 2005.03.29 15:40 | close | 6704 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31121.00 |
| 13753 | 2005.03.29 15:40 | sell | 6705 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13754 | 2005.03.29 15:40 | close | 6705 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31120.00 |
| 13755 | 2005.03.29 15:40 | sell | 6706 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13756 | 2005.03.29 15:40 | close | 6706 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31122.00 |
| 13757 | 2005.03.29 15:40 | sell | 6707 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13758 | 2005.03.29 15:40 | close | 6707 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31121.00 |
| 13759 | 2005.03.29 15:40 | sell | 6708 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13760 | 2005.03.29 15:40 | close | 6708 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31123.00 |
| 13761 | 2005.03.29 15:40 | sell | 6709 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13762 | 2005.03.29 15:40 | close | 6709 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31122.00 |
| 13763 | 2005.03.29 15:41 | sell | 6710 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13764 | 2005.03.29 15:41 | close | 6710 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31124.00 |
| 13765 | 2005.03.29 15:41 | sell | 6711 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13766 | 2005.03.29 15:41 | close | 6711 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31123.00 |
| 13767 | 2005.03.29 15:41 | sell | 6712 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13768 | 2005.03.29 15:41 | close | 6712 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31125.00 |
| 13769 | 2005.03.29 15:41 | sell | 6713 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13770 | 2005.03.29 15:41 | close | 6713 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31124.00 |
| 13771 | 2005.03.29 15:41 | sell | 6714 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13772 | 2005.03.29 15:41 | close | 6714 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31126.00 |
| 13773 | 2005.03.29 15:41 | sell | 6715 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13774 | 2005.03.29 15:41 | close | 6715 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31125.00 |
| 13775 | 2005.03.29 15:41 | sell | 6716 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13776 | 2005.03.29 15:41 | close | 6716 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31127.00 |
| 13777 | 2005.03.29 15:41 | sell | 6717 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13778 | 2005.03.29 15:41 | close | 6717 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31126.00 |
| 13779 | 2005.03.29 15:41 | sell | 6718 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13780 | 2005.03.29 15:41 | close | 6718 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31128.00 |
| 13781 | 2005.03.29 15:41 | sell | 6719 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13782 | 2005.03.29 15:41 | close | 6719 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31127.00 |
| 13783 | 2005.03.29 15:41 | sell | 6720 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13784 | 2005.03.29 15:41 | close | 6720 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31129.00 |
| 13785 | 2005.03.29 15:41 | sell | 6721 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13786 | 2005.03.29 15:41 | close | 6721 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31128.00 |
| 13787 | 2005.03.29 15:42 | sell | 6722 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13788 | 2005.03.29 15:42 | close | 6722 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31130.00 |
| 13789 | 2005.03.29 15:42 | sell | 6723 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13790 | 2005.03.29 15:42 | close | 6723 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31129.00 |
| 13791 | 2005.03.29 15:42 | sell | 6724 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13792 | 2005.03.29 15:42 | close | 6724 | 1.00 | 1.2913 | 0.0000 | 1.2795 | 2.00 | 31131.00 |
| 13793 | 2005.03.29 15:42 | sell | 6725 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13794 | 2005.03.29 15:42 | close | 6725 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31130.00 |
| 13795 | 2005.03.29 15:42 | sell | 6726 | 1.00 | 1.2915 | 0.0000 | 1.2795 | ||
| 13796 | 2005.03.29 15:42 | close | 6726 | 1.00 | 1.2911 | 0.0000 | 1.2795 | 4.00 | 31134.00 |
| 13797 | 2005.03.29 15:55 | sell | 6727 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13798 | 2005.03.29 15:55 | close | 6727 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31133.00 |
| 13799 | 2005.03.29 15:55 | sell | 6728 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13800 | 2005.03.29 15:55 | close | 6728 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31132.00 |
| 13801 | 2005.03.29 15:55 | sell | 6729 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13802 | 2005.03.29 15:55 | close | 6729 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31131.00 |
| 13803 | 2005.03.29 15:55 | sell | 6730 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13804 | 2005.03.29 15:55 | close | 6730 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31130.00 |
| 13805 | 2005.03.29 15:55 | sell | 6731 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13806 | 2005.03.29 15:55 | close | 6731 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31129.00 |
| 13807 | 2005.03.29 15:55 | sell | 6732 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13808 | 2005.03.29 15:55 | close | 6732 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31128.00 |
| 13809 | 2005.03.29 15:56 | sell | 6733 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13810 | 2005.03.29 15:56 | close | 6733 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31127.00 |
| 13811 | 2005.03.29 15:56 | sell | 6734 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13812 | 2005.03.29 15:56 | close | 6734 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31126.00 |
| 13813 | 2005.03.29 15:56 | sell | 6735 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13814 | 2005.03.29 15:56 | close | 6735 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31125.00 |
| 13815 | 2005.03.29 15:56 | sell | 6736 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13816 | 2005.03.29 15:56 | close | 6736 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31124.00 |
| 13817 | 2005.03.29 15:56 | sell | 6737 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13818 | 2005.03.29 15:56 | close | 6737 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31123.00 |
| 13819 | 2005.03.29 15:56 | sell | 6738 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13820 | 2005.03.29 15:56 | close | 6738 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31122.00 |
| 13821 | 2005.03.29 15:57 | sell | 6739 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13822 | 2005.03.29 15:57 | close | 6739 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31121.00 |
| 13823 | 2005.03.29 15:57 | sell | 6740 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13824 | 2005.03.29 15:57 | close | 6740 | 1.00 | 1.2914 | 0.0000 | 1.2793 | -1.00 | 31120.00 |
| 13825 | 2005.03.29 15:59 | sell | 6741 | 1.00 | 1.2913 | 0.0000 | 1.2793 | ||
| 13826 | 2005.03.29 16:00 | close | 6741 | 1.00 | 1.2915 | 0.0000 | 1.2793 | -2.00 | 31118.00 |
| 13827 | 2005.03.29 16:29 | sell | 6742 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13828 | 2005.03.29 16:29 | close | 6742 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31117.00 |
| 13829 | 2005.03.29 16:29 | sell | 6743 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13830 | 2005.03.29 16:29 | close | 6743 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31116.00 |
| 13831 | 2005.03.29 16:29 | sell | 6744 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13832 | 2005.03.29 16:29 | close | 6744 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31115.00 |
| 13833 | 2005.03.29 16:29 | sell | 6745 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13834 | 2005.03.29 16:29 | close | 6745 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31114.00 |
| 13835 | 2005.03.29 16:29 | sell | 6746 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13836 | 2005.03.29 16:29 | close | 6746 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31113.00 |
| 13837 | 2005.03.29 16:29 | sell | 6747 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13838 | 2005.03.29 16:29 | close | 6747 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31112.00 |
| 13839 | 2005.03.29 16:29 | sell | 6748 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13840 | 2005.03.29 16:29 | close | 6748 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31111.00 |
| 13841 | 2005.03.29 16:29 | sell | 6749 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13842 | 2005.03.29 16:29 | close | 6749 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31110.00 |
| 13843 | 2005.03.29 16:29 | sell | 6750 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13844 | 2005.03.29 16:29 | close | 6750 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31109.00 |
| 13845 | 2005.03.29 16:29 | sell | 6751 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13846 | 2005.03.29 16:29 | close | 6751 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31108.00 |
| 13847 | 2005.03.29 16:29 | sell | 6752 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13848 | 2005.03.29 16:29 | close | 6752 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31107.00 |
| 13849 | 2005.03.29 16:29 | sell | 6753 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13850 | 2005.03.29 16:29 | close | 6753 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31106.00 |
| 13851 | 2005.03.29 16:29 | sell | 6754 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13852 | 2005.03.29 16:29 | close | 6754 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31105.00 |
| 13853 | 2005.03.29 16:29 | sell | 6755 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13854 | 2005.03.29 16:29 | close | 6755 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31104.00 |
| 13855 | 2005.03.29 16:29 | sell | 6756 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13856 | 2005.03.29 16:29 | close | 6756 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31103.00 |
| 13857 | 2005.03.29 16:29 | sell | 6757 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13858 | 2005.03.29 16:29 | close | 6757 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31102.00 |
| 13859 | 2005.03.29 16:29 | sell | 6758 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13860 | 2005.03.29 16:29 | close | 6758 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31101.00 |
| 13861 | 2005.03.29 16:29 | sell | 6759 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13862 | 2005.03.29 16:29 | close | 6759 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31100.00 |
| 13863 | 2005.03.29 16:29 | sell | 6760 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13864 | 2005.03.29 16:29 | close | 6760 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31099.00 |
| 13865 | 2005.03.29 16:29 | sell | 6761 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13866 | 2005.03.29 16:29 | close | 6761 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31098.00 |
| 13867 | 2005.03.29 16:29 | sell | 6762 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13868 | 2005.03.29 16:29 | close | 6762 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31097.00 |
| 13869 | 2005.03.29 16:29 | sell | 6763 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13870 | 2005.03.29 16:29 | close | 6763 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31096.00 |
| 13871 | 2005.03.29 16:29 | sell | 6764 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13872 | 2005.03.29 16:29 | close | 6764 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31095.00 |
| 13873 | 2005.03.29 16:29 | sell | 6765 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13874 | 2005.03.29 16:29 | close | 6765 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31094.00 |
| 13875 | 2005.03.29 16:29 | sell | 6766 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13876 | 2005.03.29 16:29 | close | 6766 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31093.00 |
| 13877 | 2005.03.29 16:29 | sell | 6767 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13878 | 2005.03.29 16:29 | close | 6767 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31092.00 |
| 13879 | 2005.03.29 16:29 | sell | 6768 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13880 | 2005.03.29 16:29 | close | 6768 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31091.00 |
| 13881 | 2005.03.29 16:29 | sell | 6769 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13882 | 2005.03.29 16:29 | close | 6769 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31090.00 |
| 13883 | 2005.03.29 16:32 | sell | 6770 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13884 | 2005.03.29 16:32 | close | 6770 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31089.00 |
| 13885 | 2005.03.29 16:32 | sell | 6771 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13886 | 2005.03.29 16:32 | close | 6771 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31088.00 |
| 13887 | 2005.03.29 16:32 | sell | 6772 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13888 | 2005.03.29 16:32 | close | 6772 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31087.00 |
| 13889 | 2005.03.29 16:32 | sell | 6773 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13890 | 2005.03.29 16:32 | close | 6773 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31086.00 |
| 13891 | 2005.03.29 16:32 | sell | 6774 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13892 | 2005.03.29 16:32 | close | 6774 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31085.00 |
| 13893 | 2005.03.29 16:32 | sell | 6775 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13894 | 2005.03.29 16:32 | close | 6775 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31084.00 |
| 13895 | 2005.03.29 16:33 | sell | 6776 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13896 | 2005.03.29 16:33 | close | 6776 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31083.00 |
| 13897 | 2005.03.29 16:33 | sell | 6777 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13898 | 2005.03.29 16:33 | close | 6777 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31082.00 |
| 13899 | 2005.03.29 16:33 | sell | 6778 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13900 | 2005.03.29 16:33 | close | 6778 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31081.00 |
| 13901 | 2005.03.29 16:33 | sell | 6779 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13902 | 2005.03.29 16:33 | close | 6779 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31080.00 |
| 13903 | 2005.03.29 16:33 | sell | 6780 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13904 | 2005.03.29 16:33 | close | 6780 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31079.00 |
| 13905 | 2005.03.29 16:33 | sell | 6781 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13906 | 2005.03.29 16:33 | close | 6781 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31078.00 |
| 13907 | 2005.03.29 16:33 | sell | 6782 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13908 | 2005.03.29 16:33 | close | 6782 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31077.00 |
| 13909 | 2005.03.29 16:33 | sell | 6783 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13910 | 2005.03.29 16:33 | close | 6783 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31076.00 |
| 13911 | 2005.03.29 16:33 | sell | 6784 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13912 | 2005.03.29 16:33 | close | 6784 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31075.00 |
| 13913 | 2005.03.29 16:33 | sell | 6785 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13914 | 2005.03.29 16:33 | close | 6785 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31074.00 |
| 13915 | 2005.03.29 16:33 | sell | 6786 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13916 | 2005.03.29 16:33 | close | 6786 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31073.00 |
| 13917 | 2005.03.29 16:33 | sell | 6787 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13918 | 2005.03.29 16:33 | close | 6787 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31072.00 |
| 13919 | 2005.03.29 16:34 | sell | 6788 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13920 | 2005.03.29 16:34 | close | 6788 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31071.00 |
| 13921 | 2005.03.29 16:34 | sell | 6789 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13922 | 2005.03.29 16:34 | close | 6789 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31070.00 |
| 13923 | 2005.03.29 16:34 | sell | 6790 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13924 | 2005.03.29 16:34 | close | 6790 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31069.00 |
| 13925 | 2005.03.29 16:34 | sell | 6791 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13926 | 2005.03.29 16:34 | close | 6791 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31068.00 |
| 13927 | 2005.03.29 16:34 | sell | 6792 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13928 | 2005.03.29 16:34 | close | 6792 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31067.00 |
| 13929 | 2005.03.29 16:34 | sell | 6793 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13930 | 2005.03.29 16:34 | close | 6793 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31066.00 |
| 13931 | 2005.03.29 16:34 | sell | 6794 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13932 | 2005.03.29 16:34 | close | 6794 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31065.00 |
| 13933 | 2005.03.29 16:34 | sell | 6795 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13934 | 2005.03.29 16:34 | close | 6795 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31064.00 |
| 13935 | 2005.03.29 16:34 | sell | 6796 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13936 | 2005.03.29 16:34 | close | 6796 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31063.00 |
| 13937 | 2005.03.29 16:34 | sell | 6797 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13938 | 2005.03.29 16:34 | close | 6797 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31062.00 |
| 13939 | 2005.03.29 16:34 | sell | 6798 | 1.00 | 1.2918 | 0.0000 | 1.2798 | ||
| 13940 | 2005.03.29 16:34 | close | 6798 | 1.00 | 1.2919 | 0.0000 | 1.2798 | -1.00 | 31061.00 |
| 13941 | 2005.03.29 17:29 | sell | 6799 | 1.00 | 1.2928 | 0.0000 | 1.2808 | ||
| 13942 | 2005.03.29 17:29 | close | 6799 | 1.00 | 1.2921 | 0.0000 | 1.2808 | 7.00 | 31068.00 |
| 13943 | 2005.03.29 17:29 | sell | 6800 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13944 | 2005.03.29 17:29 | close | 6800 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31069.00 |
| 13945 | 2005.03.29 17:29 | sell | 6801 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13946 | 2005.03.29 17:29 | close | 6801 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31070.00 |
| 13947 | 2005.03.29 17:29 | sell | 6802 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13948 | 2005.03.29 17:29 | close | 6802 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31071.00 |
| 13949 | 2005.03.29 17:29 | sell | 6803 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13950 | 2005.03.29 17:29 | close | 6803 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31072.00 |
| 13951 | 2005.03.29 17:29 | sell | 6804 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13952 | 2005.03.29 17:29 | close | 6804 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31073.00 |
| 13953 | 2005.03.29 17:29 | sell | 6805 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13954 | 2005.03.29 17:29 | close | 6805 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31074.00 |
| 13955 | 2005.03.29 17:29 | sell | 6806 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13956 | 2005.03.29 17:29 | close | 6806 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31075.00 |
| 13957 | 2005.03.29 17:29 | sell | 6807 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13958 | 2005.03.29 17:29 | close | 6807 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31076.00 |
| 13959 | 2005.03.29 17:29 | sell | 6808 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13960 | 2005.03.29 17:29 | close | 6808 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31077.00 |
| 13961 | 2005.03.29 17:29 | sell | 6809 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13962 | 2005.03.29 17:29 | close | 6809 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31078.00 |
| 13963 | 2005.03.29 17:29 | sell | 6810 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13964 | 2005.03.29 17:29 | close | 6810 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31079.00 |
| 13965 | 2005.03.29 17:29 | sell | 6811 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13966 | 2005.03.29 17:29 | close | 6811 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31080.00 |
| 13967 | 2005.03.29 17:29 | sell | 6812 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13968 | 2005.03.29 17:29 | close | 6812 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31081.00 |
| 13969 | 2005.03.29 17:29 | sell | 6813 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13970 | 2005.03.29 17:29 | close | 6813 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31082.00 |
| 13971 | 2005.03.29 17:29 | sell | 6814 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13972 | 2005.03.29 17:29 | close | 6814 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31083.00 |
| 13973 | 2005.03.29 17:29 | sell | 6815 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13974 | 2005.03.29 17:29 | close | 6815 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31084.00 |
| 13975 | 2005.03.29 17:29 | sell | 6816 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13976 | 2005.03.29 17:29 | close | 6816 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31085.00 |
| 13977 | 2005.03.29 17:29 | sell | 6817 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13978 | 2005.03.29 17:29 | close | 6817 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31086.00 |
| 13979 | 2005.03.29 17:29 | sell | 6818 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13980 | 2005.03.29 17:29 | close | 6818 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31087.00 |
| 13981 | 2005.03.29 17:29 | sell | 6819 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13982 | 2005.03.29 17:29 | close | 6819 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31088.00 |
| 13983 | 2005.03.29 17:29 | sell | 6820 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13984 | 2005.03.29 17:29 | close | 6820 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31089.00 |
| 13985 | 2005.03.29 17:29 | sell | 6821 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13986 | 2005.03.29 17:29 | close | 6821 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31090.00 |
| 13987 | 2005.03.29 17:29 | sell | 6822 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13988 | 2005.03.29 17:29 | close | 6822 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31091.00 |
| 13989 | 2005.03.29 17:29 | sell | 6823 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13990 | 2005.03.29 17:29 | close | 6823 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31092.00 |
| 13991 | 2005.03.29 17:29 | sell | 6824 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13992 | 2005.03.29 17:29 | close | 6824 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31093.00 |
| 13993 | 2005.03.29 17:29 | sell | 6825 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13994 | 2005.03.29 17:29 | close | 6825 | 1.00 | 1.2921 | 0.0000 | 1.2802 | 1.00 | 31094.00 |
| 13995 | 2005.03.29 17:29 | sell | 6826 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 13996 | 2005.03.29 17:32 | close | 6826 | 1.00 | 1.2923 | 0.0000 | 1.2802 | -1.00 | 31093.00 |
| 13997 | 2005.03.29 17:32 | sell | 6827 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 13998 | 2005.03.29 17:32 | close | 6827 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31094.00 |
| 13999 | 2005.03.29 17:32 | sell | 6828 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14000 | 2005.03.29 17:32 | close | 6828 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31095.00 |
| 14001 | 2005.03.29 17:32 | sell | 6829 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14002 | 2005.03.29 17:33 | close | 6829 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31096.00 |
| 14003 | 2005.03.29 17:33 | sell | 6830 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14004 | 2005.03.29 17:33 | close | 6830 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31097.00 |
| 14005 | 2005.03.29 17:33 | sell | 6831 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14006 | 2005.03.29 17:33 | close | 6831 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31098.00 |
| 14007 | 2005.03.29 17:33 | sell | 6832 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14008 | 2005.03.29 17:33 | close | 6832 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31099.00 |
| 14009 | 2005.03.29 17:33 | sell | 6833 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14010 | 2005.03.29 17:33 | close | 6833 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31100.00 |
| 14011 | 2005.03.29 17:33 | sell | 6834 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14012 | 2005.03.29 17:33 | close | 6834 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31101.00 |
| 14013 | 2005.03.29 17:33 | sell | 6835 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14014 | 2005.03.29 17:34 | close | 6835 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31102.00 |
| 14015 | 2005.03.29 17:34 | sell | 6836 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14016 | 2005.03.29 17:34 | close | 6836 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31103.00 |
| 14017 | 2005.03.29 17:34 | sell | 6837 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14018 | 2005.03.29 17:34 | close | 6837 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31104.00 |
| 14019 | 2005.03.29 17:34 | sell | 6838 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14020 | 2005.03.29 17:34 | close | 6838 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31105.00 |
| 14021 | 2005.03.29 17:34 | sell | 6839 | 1.00 | 1.2924 | 0.0000 | 1.2804 | ||
| 14022 | 2005.03.29 17:34 | close | 6839 | 1.00 | 1.2923 | 0.0000 | 1.2804 | 1.00 | 31106.00 |
| 14023 | 2005.03.29 17:40 | sell | 6840 | 1.00 | 1.2925 | 0.0000 | 1.2805 | ||
| 14024 | 2005.03.29 17:40 | close | 6840 | 1.00 | 1.2922 | 0.0000 | 1.2805 | 3.00 | 31109.00 |
| 14025 | 2005.03.29 17:40 | sell | 6841 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14026 | 2005.03.29 17:40 | close | 6841 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14027 | 2005.03.29 17:40 | sell | 6842 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14028 | 2005.03.29 17:40 | close | 6842 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14029 | 2005.03.29 17:40 | sell | 6843 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14030 | 2005.03.29 17:40 | close | 6843 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14031 | 2005.03.29 17:40 | sell | 6844 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14032 | 2005.03.29 17:40 | close | 6844 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14033 | 2005.03.29 17:40 | sell | 6845 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14034 | 2005.03.29 17:40 | close | 6845 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14035 | 2005.03.29 17:40 | sell | 6846 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14036 | 2005.03.29 17:41 | close | 6846 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14037 | 2005.03.29 17:41 | sell | 6847 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14038 | 2005.03.29 17:41 | close | 6847 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14039 | 2005.03.29 17:41 | sell | 6848 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14040 | 2005.03.29 17:41 | close | 6848 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14041 | 2005.03.29 17:41 | sell | 6849 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14042 | 2005.03.29 17:41 | close | 6849 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14043 | 2005.03.29 17:41 | sell | 6850 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14044 | 2005.03.29 17:41 | close | 6850 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14045 | 2005.03.29 17:41 | sell | 6851 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14046 | 2005.03.29 17:41 | close | 6851 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14047 | 2005.03.29 17:41 | sell | 6852 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14048 | 2005.03.29 17:42 | close | 6852 | 1.00 | 1.2922 | 0.0000 | 1.2802 | 0.00 | 31109.00 |
| 14049 | 2005.03.29 17:42 | sell | 6853 | 1.00 | 1.2922 | 0.0000 | 1.2802 | ||
| 14050 | 2005.03.30 19:00 | close | 6853 | 1.00 | 1.2934 | 0.0000 | 1.2802 | -12.00 | 31097.00 |
| 14051 | 2005.03.31 06:37 | sell | 6854 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14052 | 2005.03.31 06:37 | close | 6854 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31096.00 |
| 14053 | 2005.03.31 06:37 | sell | 6855 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14054 | 2005.03.31 06:37 | close | 6855 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31095.00 |
| 14055 | 2005.03.31 06:37 | sell | 6856 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14056 | 2005.03.31 06:37 | close | 6856 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31094.00 |
| 14057 | 2005.03.31 06:38 | sell | 6857 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14058 | 2005.03.31 06:38 | close | 6857 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31093.00 |
| 14059 | 2005.03.31 06:38 | sell | 6858 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14060 | 2005.03.31 06:38 | close | 6858 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31092.00 |
| 14061 | 2005.03.31 06:38 | sell | 6859 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14062 | 2005.03.31 06:38 | close | 6859 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31091.00 |
| 14063 | 2005.03.31 06:38 | sell | 6860 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14064 | 2005.03.31 06:38 | close | 6860 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31090.00 |
| 14065 | 2005.03.31 06:38 | sell | 6861 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14066 | 2005.03.31 06:38 | close | 6861 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31089.00 |
| 14067 | 2005.03.31 06:38 | sell | 6862 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14068 | 2005.03.31 06:38 | close | 6862 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31088.00 |
| 14069 | 2005.03.31 06:39 | sell | 6863 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14070 | 2005.03.31 06:39 | close | 6863 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31087.00 |
| 14071 | 2005.03.31 06:39 | sell | 6864 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14072 | 2005.03.31 06:39 | close | 6864 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31086.00 |
| 14073 | 2005.03.31 06:39 | sell | 6865 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14074 | 2005.03.31 06:39 | close | 6865 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31085.00 |
| 14075 | 2005.03.31 06:39 | sell | 6866 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14076 | 2005.03.31 06:39 | close | 6866 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31084.00 |
| 14077 | 2005.03.31 06:39 | sell | 6867 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14078 | 2005.03.31 06:39 | close | 6867 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31083.00 |
| 14079 | 2005.03.31 06:39 | sell | 6868 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14080 | 2005.03.31 06:40 | close | 6868 | 1.00 | 1.2953 | 0.0000 | 1.2834 | 1.00 | 31084.00 |
| 14081 | 2005.03.31 06:40 | sell | 6869 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14082 | 2005.03.31 06:40 | close | 6869 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31083.00 |
| 14083 | 2005.03.31 06:40 | sell | 6870 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14084 | 2005.03.31 06:40 | close | 6870 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31082.00 |
| 14085 | 2005.03.31 06:40 | sell | 6871 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14086 | 2005.03.31 06:40 | close | 6871 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31081.00 |
| 14087 | 2005.03.31 06:40 | sell | 6872 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14088 | 2005.03.31 06:40 | close | 6872 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31080.00 |
| 14089 | 2005.03.31 06:40 | sell | 6873 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14090 | 2005.03.31 06:40 | close | 6873 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31079.00 |
| 14091 | 2005.03.31 06:40 | sell | 6874 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14092 | 2005.03.31 06:40 | close | 6874 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31078.00 |
| 14093 | 2005.03.31 06:41 | sell | 6875 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14094 | 2005.03.31 06:41 | close | 6875 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31077.00 |
| 14095 | 2005.03.31 06:41 | sell | 6876 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14096 | 2005.03.31 06:41 | close | 6876 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31076.00 |
| 14097 | 2005.03.31 06:41 | sell | 6877 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14098 | 2005.03.31 06:41 | close | 6877 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31075.00 |
| 14099 | 2005.03.31 06:41 | sell | 6878 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14100 | 2005.03.31 06:41 | close | 6878 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31074.00 |
| 14101 | 2005.03.31 06:41 | sell | 6879 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14102 | 2005.03.31 06:41 | close | 6879 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31073.00 |
| 14103 | 2005.03.31 06:41 | sell | 6880 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14104 | 2005.03.31 06:41 | close | 6880 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31072.00 |
| 14105 | 2005.03.31 06:42 | sell | 6881 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14106 | 2005.03.31 06:42 | close | 6881 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31071.00 |
| 14107 | 2005.03.31 06:42 | sell | 6882 | 1.00 | 1.2954 | 0.0000 | 1.2834 | ||
| 14108 | 2005.03.31 06:42 | close | 6882 | 1.00 | 1.2955 | 0.0000 | 1.2834 | -1.00 | 31070.00 |
| 14109 | 2005.03.31 06:50 | sell | 6883 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14110 | 2005.03.31 06:50 | close | 6883 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31071.00 |
| 14111 | 2005.03.31 06:50 | sell | 6884 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14112 | 2005.03.31 06:50 | close | 6884 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31077.00 |
| 14113 | 2005.03.31 06:50 | sell | 6885 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14114 | 2005.03.31 06:50 | close | 6885 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31078.00 |
| 14115 | 2005.03.31 06:50 | sell | 6886 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14116 | 2005.03.31 06:50 | close | 6886 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31084.00 |
| 14117 | 2005.03.31 06:50 | sell | 6887 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14118 | 2005.03.31 06:50 | close | 6887 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31085.00 |
| 14119 | 2005.03.31 06:50 | sell | 6888 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14120 | 2005.03.31 06:50 | close | 6888 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31091.00 |
| 14121 | 2005.03.31 06:50 | sell | 6889 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14122 | 2005.03.31 06:50 | close | 6889 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31092.00 |
| 14123 | 2005.03.31 06:50 | sell | 6890 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14124 | 2005.03.31 06:50 | close | 6890 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31098.00 |
| 14125 | 2005.03.31 06:50 | sell | 6891 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14126 | 2005.03.31 06:50 | close | 6891 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31099.00 |
| 14127 | 2005.03.31 06:50 | sell | 6892 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14128 | 2005.03.31 06:50 | close | 6892 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31105.00 |
| 14129 | 2005.03.31 06:50 | sell | 6893 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14130 | 2005.03.31 06:50 | close | 6893 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31106.00 |
| 14131 | 2005.03.31 06:50 | sell | 6894 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14132 | 2005.03.31 06:50 | close | 6894 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31112.00 |
| 14133 | 2005.03.31 06:51 | sell | 6895 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14134 | 2005.03.31 06:51 | close | 6895 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31113.00 |
| 14135 | 2005.03.31 06:51 | sell | 6896 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14136 | 2005.03.31 06:51 | close | 6896 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31119.00 |
| 14137 | 2005.03.31 06:51 | sell | 6897 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14138 | 2005.03.31 06:51 | close | 6897 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31120.00 |
| 14139 | 2005.03.31 06:51 | sell | 6898 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14140 | 2005.03.31 06:51 | close | 6898 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31126.00 |
| 14141 | 2005.03.31 06:51 | sell | 6899 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14142 | 2005.03.31 06:51 | close | 6899 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31127.00 |
| 14143 | 2005.03.31 06:51 | sell | 6900 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14144 | 2005.03.31 06:51 | close | 6900 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31133.00 |
| 14145 | 2005.03.31 06:51 | sell | 6901 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14146 | 2005.03.31 06:51 | close | 6901 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31134.00 |
| 14147 | 2005.03.31 06:51 | sell | 6902 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14148 | 2005.03.31 06:51 | close | 6902 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31140.00 |
| 14149 | 2005.03.31 06:51 | sell | 6903 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14150 | 2005.03.31 06:51 | close | 6903 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31141.00 |
| 14151 | 2005.03.31 06:51 | sell | 6904 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14152 | 2005.03.31 06:51 | close | 6904 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31147.00 |
| 14153 | 2005.03.31 06:51 | sell | 6905 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14154 | 2005.03.31 06:51 | close | 6905 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31148.00 |
| 14155 | 2005.03.31 06:51 | sell | 6906 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14156 | 2005.03.31 06:51 | close | 6906 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31154.00 |
| 14157 | 2005.03.31 06:52 | sell | 6907 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14158 | 2005.03.31 06:52 | close | 6907 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31155.00 |
| 14159 | 2005.03.31 06:52 | sell | 6908 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14160 | 2005.03.31 06:52 | close | 6908 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31161.00 |
| 14161 | 2005.03.31 06:52 | sell | 6909 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14162 | 2005.03.31 06:52 | close | 6909 | 1.00 | 1.2955 | 0.0000 | 1.2836 | 1.00 | 31162.00 |
| 14163 | 2005.03.31 06:52 | sell | 6910 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14164 | 2005.03.31 06:52 | close | 6910 | 1.00 | 1.2955 | 0.0000 | 1.2841 | 6.00 | 31168.00 |
| 14165 | 2005.03.31 06:52 | sell | 6911 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14166 | 2005.04.01 03:15 | close | 6911 | 1.00 | 1.2954 | 0.0000 | 1.2841 | 7.00 | 31175.00 |
| 14167 | 2005.04.01 03:15 | sell | 6912 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14168 | 2005.04.01 03:15 | close | 6912 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31174.00 |
| 14169 | 2005.04.01 03:15 | sell | 6913 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14170 | 2005.04.01 03:15 | close | 6913 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31173.00 |
| 14171 | 2005.04.01 03:15 | sell | 6914 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14172 | 2005.04.01 03:15 | close | 6914 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31172.00 |
| 14173 | 2005.04.01 03:15 | sell | 6915 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14174 | 2005.04.01 03:15 | close | 6915 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31171.00 |
| 14175 | 2005.04.01 03:15 | sell | 6916 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14176 | 2005.04.01 03:16 | close | 6916 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31170.00 |
| 14177 | 2005.04.01 03:16 | sell | 6917 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14178 | 2005.04.01 03:16 | close | 6917 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31169.00 |
| 14179 | 2005.04.01 03:16 | sell | 6918 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14180 | 2005.04.01 03:16 | close | 6918 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31168.00 |
| 14181 | 2005.04.01 03:16 | sell | 6919 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14182 | 2005.04.01 03:16 | close | 6919 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31167.00 |
| 14183 | 2005.04.01 03:16 | sell | 6920 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14184 | 2005.04.01 03:16 | close | 6920 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31166.00 |
| 14185 | 2005.04.01 03:16 | sell | 6921 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14186 | 2005.04.01 03:16 | close | 6921 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31165.00 |
| 14187 | 2005.04.01 03:16 | sell | 6922 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14188 | 2005.04.01 03:17 | close | 6922 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31164.00 |
| 14189 | 2005.04.01 03:17 | sell | 6923 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14190 | 2005.04.01 03:25 | close | 6923 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31163.00 |
| 14191 | 2005.04.01 03:25 | sell | 6924 | 1.00 | 1.2953 | 0.0000 | 1.2833 | ||
| 14192 | 2005.04.01 03:25 | close | 6924 | 1.00 | 1.2954 | 0.0000 | 1.2833 | -1.00 | 31162.00 |
| 14193 | 2005.04.01 03:25 | sell | 6925 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14194 | 2005.04.01 03:25 | close | 6925 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31163.00 |
| 14195 | 2005.04.01 03:25 | sell | 6926 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14196 | 2005.04.01 03:25 | close | 6926 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31164.00 |
| 14197 | 2005.04.01 03:25 | sell | 6927 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14198 | 2005.04.01 03:25 | close | 6927 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31165.00 |
| 14199 | 2005.04.01 03:25 | sell | 6928 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14200 | 2005.04.01 03:25 | close | 6928 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31166.00 |
| 14201 | 2005.04.01 03:25 | sell | 6929 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14202 | 2005.04.01 03:25 | close | 6929 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31167.00 |
| 14203 | 2005.04.01 03:25 | sell | 6930 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14204 | 2005.04.01 03:26 | close | 6930 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31168.00 |
| 14205 | 2005.04.01 03:26 | sell | 6931 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14206 | 2005.04.01 03:26 | close | 6931 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31169.00 |
| 14207 | 2005.04.01 03:26 | sell | 6932 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14208 | 2005.04.01 03:26 | close | 6932 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31170.00 |
| 14209 | 2005.04.01 03:26 | sell | 6933 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14210 | 2005.04.01 03:26 | close | 6933 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31171.00 |
| 14211 | 2005.04.01 03:26 | sell | 6934 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14212 | 2005.04.01 03:26 | close | 6934 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31172.00 |
| 14213 | 2005.04.01 03:26 | sell | 6935 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14214 | 2005.04.01 03:26 | close | 6935 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31173.00 |
| 14215 | 2005.04.01 03:26 | sell | 6936 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14216 | 2005.04.01 03:27 | close | 6936 | 1.00 | 1.2954 | 0.0000 | 1.2835 | 1.00 | 31174.00 |
| 14217 | 2005.04.01 03:27 | sell | 6937 | 1.00 | 1.2955 | 0.0000 | 1.2835 | ||
| 14218 | 2005.04.01 12:15 | close | 6937 | 1.00 | 1.2957 | 0.0000 | 1.2835 | -2.00 | 31172.00 |
| 14219 | 2005.04.01 12:15 | sell | 6938 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14220 | 2005.04.01 12:15 | close | 6938 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31171.00 |
| 14221 | 2005.04.01 12:15 | sell | 6939 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14222 | 2005.04.01 12:15 | close | 6939 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31170.00 |
| 14223 | 2005.04.01 12:15 | sell | 6940 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14224 | 2005.04.01 12:15 | close | 6940 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31169.00 |
| 14225 | 2005.04.01 12:15 | sell | 6941 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14226 | 2005.04.01 12:15 | close | 6941 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31168.00 |
| 14227 | 2005.04.01 12:15 | sell | 6942 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14228 | 2005.04.01 12:15 | close | 6942 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31167.00 |
| 14229 | 2005.04.01 12:16 | sell | 6943 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14230 | 2005.04.01 12:16 | close | 6943 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31166.00 |
| 14231 | 2005.04.01 12:16 | sell | 6944 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14232 | 2005.04.01 12:16 | close | 6944 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31165.00 |
| 14233 | 2005.04.01 12:16 | sell | 6945 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14234 | 2005.04.01 12:16 | close | 6945 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31164.00 |
| 14235 | 2005.04.01 12:16 | sell | 6946 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14236 | 2005.04.01 12:16 | close | 6946 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31163.00 |
| 14237 | 2005.04.01 12:16 | sell | 6947 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14238 | 2005.04.01 12:16 | close | 6947 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31162.00 |
| 14239 | 2005.04.01 12:16 | sell | 6948 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14240 | 2005.04.01 12:16 | close | 6948 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31161.00 |
| 14241 | 2005.04.01 12:17 | sell | 6949 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14242 | 2005.04.01 12:17 | close | 6949 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31160.00 |
| 14243 | 2005.04.01 12:17 | sell | 6950 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14244 | 2005.04.01 12:17 | close | 6950 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31159.00 |
| 14245 | 2005.04.01 12:17 | sell | 6951 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14246 | 2005.04.01 12:17 | close | 6951 | 1.00 | 1.2956 | 0.0000 | 1.2836 | 0.00 | 31159.00 |
| 14247 | 2005.04.01 12:22 | sell | 6952 | 1.00 | 1.2957 | 0.0000 | 1.2837 | ||
| 14248 | 2005.04.01 12:22 | close | 6952 | 1.00 | 1.2957 | 0.0000 | 1.2837 | 0.00 | 31159.00 |
| 14249 | 2005.04.01 12:22 | sell | 6953 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14250 | 2005.04.01 12:22 | close | 6953 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31158.00 |
| 14251 | 2005.04.01 12:22 | sell | 6954 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14252 | 2005.04.01 12:22 | close | 6954 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31157.00 |
| 14253 | 2005.04.01 12:22 | sell | 6955 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14254 | 2005.04.01 12:23 | close | 6955 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31156.00 |
| 14255 | 2005.04.01 12:23 | sell | 6956 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14256 | 2005.04.01 12:23 | close | 6956 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31155.00 |
| 14257 | 2005.04.01 12:23 | sell | 6957 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14258 | 2005.04.01 12:23 | close | 6957 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31154.00 |
| 14259 | 2005.04.01 12:23 | sell | 6958 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14260 | 2005.04.01 12:23 | close | 6958 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31153.00 |
| 14261 | 2005.04.01 12:23 | sell | 6959 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14262 | 2005.04.01 12:23 | close | 6959 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31152.00 |
| 14263 | 2005.04.01 12:23 | sell | 6960 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14264 | 2005.04.01 12:23 | close | 6960 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31151.00 |
| 14265 | 2005.04.01 12:23 | sell | 6961 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14266 | 2005.04.01 12:24 | close | 6961 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31150.00 |
| 14267 | 2005.04.01 12:24 | sell | 6962 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14268 | 2005.04.01 12:24 | close | 6962 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31149.00 |
| 14269 | 2005.04.01 12:24 | sell | 6963 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14270 | 2005.04.01 12:24 | close | 6963 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31148.00 |
| 14271 | 2005.04.01 12:24 | sell | 6964 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14272 | 2005.04.01 12:24 | close | 6964 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31147.00 |
| 14273 | 2005.04.01 12:24 | sell | 6965 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14274 | 2005.04.01 12:24 | close | 6965 | 1.00 | 1.2957 | 0.0000 | 1.2836 | -1.00 | 31146.00 |
| 14275 | 2005.04.01 12:24 | sell | 6966 | 1.00 | 1.2956 | 0.0000 | 1.2836 | ||
| 14276 | 2005.04.01 14:00 | close | 6966 | 1.00 | 1.2932 | 0.0000 | 1.2836 | 24.00 | 31170.00 |
| 14277 | 2005.04.01 14:00 | sell | 6967 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14278 | 2005.04.01 14:00 | close | 6967 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31193.00 |
| 14279 | 2005.04.01 14:00 | sell | 6968 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14280 | 2005.04.01 14:00 | close | 6968 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31216.00 |
| 14281 | 2005.04.01 14:00 | sell | 6969 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14282 | 2005.04.01 14:00 | close | 6969 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31239.00 |
| 14283 | 2005.04.01 14:00 | sell | 6970 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14284 | 2005.04.01 14:00 | close | 6970 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31262.00 |
| 14285 | 2005.04.01 14:00 | sell | 6971 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14286 | 2005.04.01 14:00 | close | 6971 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31285.00 |
| 14287 | 2005.04.01 14:00 | sell | 6972 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14288 | 2005.04.01 14:00 | close | 6972 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31308.00 |
| 14289 | 2005.04.01 14:00 | sell | 6973 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14290 | 2005.04.01 14:00 | close | 6973 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31331.00 |
| 14291 | 2005.04.01 14:00 | sell | 6974 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14292 | 2005.04.01 14:00 | close | 6974 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31354.00 |
| 14293 | 2005.04.01 14:00 | sell | 6975 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14294 | 2005.04.01 14:00 | close | 6975 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31377.00 |
| 14295 | 2005.04.01 14:00 | sell | 6976 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14296 | 2005.04.01 14:00 | close | 6976 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31400.00 |
| 14297 | 2005.04.01 14:00 | sell | 6977 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14298 | 2005.04.01 14:00 | close | 6977 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31423.00 |
| 14299 | 2005.04.01 14:00 | sell | 6978 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14300 | 2005.04.01 14:00 | close | 6978 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31446.00 |
| 14301 | 2005.04.01 14:00 | sell | 6979 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14302 | 2005.04.01 14:00 | close | 6979 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31469.00 |
| 14303 | 2005.04.01 14:00 | sell | 6980 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14304 | 2005.04.01 14:00 | close | 6980 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31492.00 |
| 14305 | 2005.04.01 14:00 | sell | 6981 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14306 | 2005.04.01 14:00 | close | 6981 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31515.00 |
| 14307 | 2005.04.01 14:00 | sell | 6982 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14308 | 2005.04.01 14:00 | close | 6982 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31538.00 |
| 14309 | 2005.04.01 14:00 | sell | 6983 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14310 | 2005.04.01 14:00 | close | 6983 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31561.00 |
| 14311 | 2005.04.01 14:00 | sell | 6984 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14312 | 2005.04.01 14:00 | close | 6984 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31584.00 |
| 14313 | 2005.04.01 14:00 | sell | 6985 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14314 | 2005.04.01 14:00 | close | 6985 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31607.00 |
| 14315 | 2005.04.01 14:00 | sell | 6986 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14316 | 2005.04.01 14:00 | close | 6986 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31630.00 |
| 14317 | 2005.04.01 14:00 | sell | 6987 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14318 | 2005.04.01 14:00 | close | 6987 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31653.00 |
| 14319 | 2005.04.01 14:00 | sell | 6988 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14320 | 2005.04.01 14:00 | close | 6988 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31676.00 |
| 14321 | 2005.04.01 14:00 | sell | 6989 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14322 | 2005.04.01 14:00 | close | 6989 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31699.00 |
| 14323 | 2005.04.01 14:00 | sell | 6990 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14324 | 2005.04.01 14:00 | close | 6990 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31722.00 |
| 14325 | 2005.04.01 14:00 | sell | 6991 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14326 | 2005.04.01 14:00 | close | 6991 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31745.00 |
| 14327 | 2005.04.01 14:00 | sell | 6992 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14328 | 2005.04.01 14:00 | close | 6992 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31768.00 |
| 14329 | 2005.04.01 14:00 | sell | 6993 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14330 | 2005.04.01 14:00 | close | 6993 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31791.00 |
| 14331 | 2005.04.01 14:00 | sell | 6994 | 1.00 | 1.2961 | 0.0000 | 1.2841 | ||
| 14332 | 2005.04.01 14:00 | close | 6994 | 1.00 | 1.2938 | 0.0000 | 1.2841 | 23.00 | 31814.00 |
| 14333 | 2005.04.01 14:20 | sell | 6995 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14334 | 2005.04.01 14:20 | modify | 6995 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14335 | 2005.04.01 14:20 | close | 6995 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 31842.00 |
| 14336 | 2005.04.01 14:20 | sell | 6996 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14337 | 2005.04.01 14:20 | modify | 6996 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14338 | 2005.04.01 14:20 | close | 6996 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 31870.00 |
| 14339 | 2005.04.01 14:20 | sell | 6997 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14340 | 2005.04.01 14:20 | modify | 6997 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14341 | 2005.04.01 14:20 | close | 6997 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 31898.00 |
| 14342 | 2005.04.01 14:20 | sell | 6998 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14343 | 2005.04.01 14:20 | modify | 6998 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14344 | 2005.04.01 14:20 | close | 6998 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 31926.00 |
| 14345 | 2005.04.01 14:20 | sell | 6999 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14346 | 2005.04.01 14:20 | modify | 6999 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14347 | 2005.04.01 14:20 | close | 6999 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 31954.00 |
| 14348 | 2005.04.01 14:20 | sell | 7000 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14349 | 2005.04.01 14:20 | modify | 7000 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14350 | 2005.04.01 14:20 | close | 7000 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 31982.00 |
| 14351 | 2005.04.01 14:21 | sell | 7001 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14352 | 2005.04.01 14:21 | modify | 7001 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14353 | 2005.04.01 14:21 | close | 7001 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32010.00 |
| 14354 | 2005.04.01 14:21 | sell | 7002 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14355 | 2005.04.01 14:21 | modify | 7002 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14356 | 2005.04.01 14:21 | close | 7002 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32038.00 |
| 14357 | 2005.04.01 14:21 | sell | 7003 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14358 | 2005.04.01 14:21 | modify | 7003 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14359 | 2005.04.01 14:21 | close | 7003 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32066.00 |
| 14360 | 2005.04.01 14:21 | sell | 7004 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14361 | 2005.04.01 14:21 | modify | 7004 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14362 | 2005.04.01 14:21 | close | 7004 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32094.00 |
| 14363 | 2005.04.01 14:21 | sell | 7005 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14364 | 2005.04.01 14:21 | modify | 7005 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14365 | 2005.04.01 14:21 | close | 7005 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32122.00 |
| 14366 | 2005.04.01 14:21 | sell | 7006 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14367 | 2005.04.01 14:21 | modify | 7006 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14368 | 2005.04.01 14:21 | close | 7006 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32150.00 |
| 14369 | 2005.04.01 14:22 | sell | 7007 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14370 | 2005.04.01 14:22 | modify | 7007 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14371 | 2005.04.01 14:22 | close | 7007 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32178.00 |
| 14372 | 2005.04.01 14:22 | sell | 7008 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14373 | 2005.04.01 14:22 | modify | 7008 | 1.00 | 1.2968 | 1.2966 | 1.2848 | ||
| 14374 | 2005.04.01 14:22 | close | 7008 | 1.00 | 1.2940 | 1.2966 | 1.2848 | 28.00 | 32206.00 |
| 14375 | 2005.04.01 14:22 | sell | 7009 | 1.00 | 1.2968 | 0.0000 | 1.2848 | ||
| 14376 | 2005.04.01 14:25 | close | 7009 | 1.00 | 1.2884 | 0.0000 | 1.2848 | 84.00 | 32290.00 |
| 14377 | 2005.04.01 14:25 | sell | 7010 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14378 | 2005.04.01 14:25 | close | 7010 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32344.00 |
| 14379 | 2005.04.01 14:25 | sell | 7011 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14380 | 2005.04.01 14:25 | close | 7011 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32398.00 |
| 14381 | 2005.04.01 14:25 | sell | 7012 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14382 | 2005.04.01 14:25 | close | 7012 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32452.00 |
| 14383 | 2005.04.01 14:25 | sell | 7013 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14384 | 2005.04.01 14:25 | close | 7013 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32506.00 |
| 14385 | 2005.04.01 14:25 | sell | 7014 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14386 | 2005.04.01 14:25 | close | 7014 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32560.00 |
| 14387 | 2005.04.01 14:25 | sell | 7015 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14388 | 2005.04.01 14:25 | close | 7015 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32614.00 |
| 14389 | 2005.04.01 14:26 | sell | 7016 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14390 | 2005.04.01 14:26 | close | 7016 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32668.00 |
| 14391 | 2005.04.01 14:26 | sell | 7017 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14392 | 2005.04.01 14:26 | close | 7017 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32722.00 |
| 14393 | 2005.04.01 14:26 | sell | 7018 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14394 | 2005.04.01 14:26 | close | 7018 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32776.00 |
| 14395 | 2005.04.01 14:26 | sell | 7019 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14396 | 2005.04.01 14:26 | close | 7019 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32830.00 |
| 14397 | 2005.04.01 14:26 | sell | 7020 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14398 | 2005.04.01 14:26 | close | 7020 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32884.00 |
| 14399 | 2005.04.01 14:26 | sell | 7021 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14400 | 2005.04.01 14:26 | close | 7021 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32938.00 |
| 14401 | 2005.04.01 14:27 | sell | 7022 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14402 | 2005.04.01 14:27 | close | 7022 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 32992.00 |
| 14403 | 2005.04.01 14:27 | sell | 7023 | 1.00 | 1.2962 | 0.0000 | 1.2842 | ||
| 14404 | 2005.04.01 14:27 | close | 7023 | 1.00 | 1.2908 | 0.0000 | 1.2842 | 54.00 | 33046.00 |
| 14405 | 2005.04.05 16:37 | sell | 7024 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14406 | 2005.04.05 16:37 | close | 7024 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33047.00 |
| 14407 | 2005.04.05 16:37 | sell | 7025 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14408 | 2005.04.05 16:37 | close | 7025 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33048.00 |
| 14409 | 2005.04.05 16:37 | sell | 7026 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14410 | 2005.04.05 16:38 | close | 7026 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33049.00 |
| 14411 | 2005.04.05 16:38 | sell | 7027 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14412 | 2005.04.05 16:38 | close | 7027 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33050.00 |
| 14413 | 2005.04.05 16:38 | sell | 7028 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14414 | 2005.04.05 16:38 | close | 7028 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33051.00 |
| 14415 | 2005.04.05 16:38 | sell | 7029 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14416 | 2005.04.05 16:38 | close | 7029 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33052.00 |
| 14417 | 2005.04.05 16:38 | sell | 7030 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14418 | 2005.04.05 16:38 | close | 7030 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33053.00 |
| 14419 | 2005.04.05 16:38 | sell | 7031 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14420 | 2005.04.05 16:38 | close | 7031 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33054.00 |
| 14421 | 2005.04.05 16:38 | sell | 7032 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14422 | 2005.04.05 16:39 | close | 7032 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33055.00 |
| 14423 | 2005.04.05 16:39 | sell | 7033 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14424 | 2005.04.05 16:39 | close | 7033 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33056.00 |
| 14425 | 2005.04.05 16:39 | sell | 7034 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14426 | 2005.04.05 16:39 | close | 7034 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33057.00 |
| 14427 | 2005.04.05 16:39 | sell | 7035 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14428 | 2005.04.05 16:39 | close | 7035 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33058.00 |
| 14429 | 2005.04.05 16:39 | sell | 7036 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14430 | 2005.04.05 16:39 | close | 7036 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33059.00 |
| 14431 | 2005.04.05 16:39 | sell | 7037 | 1.00 | 1.2851 | 0.0000 | 1.2731 | ||
| 14432 | 2005.04.05 16:39 | close | 7037 | 1.00 | 1.2850 | 0.0000 | 1.2731 | 1.00 | 33060.00 |
| 14433 | 2005.04.05 16:42 | sell | 7038 | 1.00 | 1.2853 | 0.0000 | 1.2733 | ||
| 14434 | 2005.04.05 16:45 | close | 7038 | 1.00 | 1.2851 | 0.0000 | 1.2733 | 2.00 | 33062.00 |
| 14435 | 2005.04.05 16:45 | sell | 7039 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14436 | 2005.04.05 16:45 | close | 7039 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33061.00 |
| 14437 | 2005.04.05 16:45 | sell | 7040 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14438 | 2005.04.05 16:45 | close | 7040 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33060.00 |
| 14439 | 2005.04.05 16:45 | sell | 7041 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14440 | 2005.04.05 16:45 | close | 7041 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33059.00 |
| 14441 | 2005.04.05 16:45 | sell | 7042 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14442 | 2005.04.05 16:45 | close | 7042 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33058.00 |
| 14443 | 2005.04.05 16:45 | sell | 7043 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14444 | 2005.04.05 16:45 | close | 7043 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33057.00 |
| 14445 | 2005.04.05 16:45 | sell | 7044 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14446 | 2005.04.05 16:46 | close | 7044 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33056.00 |
| 14447 | 2005.04.05 16:46 | sell | 7045 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14448 | 2005.04.05 16:46 | close | 7045 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33055.00 |
| 14449 | 2005.04.05 16:46 | sell | 7046 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14450 | 2005.04.05 16:46 | close | 7046 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33054.00 |
| 14451 | 2005.04.05 16:46 | sell | 7047 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14452 | 2005.04.05 16:46 | close | 7047 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33053.00 |
| 14453 | 2005.04.05 16:46 | sell | 7048 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14454 | 2005.04.05 16:46 | close | 7048 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33052.00 |
| 14455 | 2005.04.05 16:46 | sell | 7049 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14456 | 2005.04.05 16:46 | close | 7049 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33051.00 |
| 14457 | 2005.04.05 16:46 | sell | 7050 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14458 | 2005.04.05 16:47 | close | 7050 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33050.00 |
| 14459 | 2005.04.05 16:47 | sell | 7051 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14460 | 2005.04.05 16:47 | close | 7051 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33049.00 |
| 14461 | 2005.04.05 16:47 | sell | 7052 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14462 | 2005.04.05 16:47 | close | 7052 | 1.00 | 1.2851 | 0.0000 | 1.2730 | -1.00 | 33048.00 |
| 14463 | 2005.04.05 17:00 | sell | 7053 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 14464 | 2005.04.05 17:29 | close | 7053 | 1.00 | 1.2842 | 0.0000 | 1.2727 | 5.00 | 33053.00 |
| 14465 | 2005.04.05 17:29 | sell | 7054 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14466 | 2005.04.05 17:29 | close | 7054 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33057.00 |
| 14467 | 2005.04.05 17:29 | sell | 7055 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14468 | 2005.04.05 17:29 | close | 7055 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33061.00 |
| 14469 | 2005.04.05 17:29 | sell | 7056 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14470 | 2005.04.05 17:29 | close | 7056 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33065.00 |
| 14471 | 2005.04.05 17:29 | sell | 7057 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14472 | 2005.04.05 17:29 | close | 7057 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33069.00 |
| 14473 | 2005.04.05 17:29 | sell | 7058 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14474 | 2005.04.05 17:29 | close | 7058 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33073.00 |
| 14475 | 2005.04.05 17:29 | sell | 7059 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14476 | 2005.04.05 17:29 | close | 7059 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33077.00 |
| 14477 | 2005.04.05 17:29 | sell | 7060 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14478 | 2005.04.05 17:29 | close | 7060 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33081.00 |
| 14479 | 2005.04.05 17:29 | sell | 7061 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14480 | 2005.04.05 17:29 | close | 7061 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33085.00 |
| 14481 | 2005.04.05 17:29 | sell | 7062 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14482 | 2005.04.05 17:29 | close | 7062 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33089.00 |
| 14483 | 2005.04.05 17:29 | sell | 7063 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14484 | 2005.04.05 17:29 | close | 7063 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33093.00 |
| 14485 | 2005.04.05 17:29 | sell | 7064 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14486 | 2005.04.05 17:29 | close | 7064 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33097.00 |
| 14487 | 2005.04.05 17:29 | sell | 7065 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14488 | 2005.04.05 17:29 | close | 7065 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33101.00 |
| 14489 | 2005.04.05 17:29 | sell | 7066 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14490 | 2005.04.05 17:29 | close | 7066 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33105.00 |
| 14491 | 2005.04.05 17:29 | sell | 7067 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14492 | 2005.04.05 17:29 | close | 7067 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33109.00 |
| 14493 | 2005.04.05 17:29 | sell | 7068 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14494 | 2005.04.05 17:29 | close | 7068 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33113.00 |
| 14495 | 2005.04.05 17:29 | sell | 7069 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14496 | 2005.04.05 17:29 | close | 7069 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33117.00 |
| 14497 | 2005.04.05 17:29 | sell | 7070 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14498 | 2005.04.05 17:29 | close | 7070 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33121.00 |
| 14499 | 2005.04.05 17:29 | sell | 7071 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14500 | 2005.04.05 17:29 | close | 7071 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33125.00 |
| 14501 | 2005.04.05 17:29 | sell | 7072 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14502 | 2005.04.05 17:29 | close | 7072 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33129.00 |
| 14503 | 2005.04.05 17:29 | sell | 7073 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14504 | 2005.04.05 17:29 | close | 7073 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33133.00 |
| 14505 | 2005.04.05 17:29 | sell | 7074 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14506 | 2005.04.05 17:29 | close | 7074 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33137.00 |
| 14507 | 2005.04.05 17:29 | sell | 7075 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14508 | 2005.04.05 17:29 | close | 7075 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33141.00 |
| 14509 | 2005.04.05 17:29 | sell | 7076 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14510 | 2005.04.05 17:29 | close | 7076 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33145.00 |
| 14511 | 2005.04.05 17:29 | sell | 7077 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14512 | 2005.04.05 17:29 | close | 7077 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33149.00 |
| 14513 | 2005.04.05 17:29 | sell | 7078 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14514 | 2005.04.05 17:29 | close | 7078 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33153.00 |
| 14515 | 2005.04.05 17:29 | sell | 7079 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14516 | 2005.04.05 17:29 | close | 7079 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33157.00 |
| 14517 | 2005.04.05 17:29 | sell | 7080 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14518 | 2005.04.05 17:29 | close | 7080 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33161.00 |
| 14519 | 2005.04.05 17:29 | sell | 7081 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14520 | 2005.04.05 17:32 | close | 7081 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33165.00 |
| 14521 | 2005.04.05 17:32 | sell | 7082 | 1.00 | 1.2841 | 0.0000 | 1.2721 | ||
| 14522 | 2005.04.05 17:32 | close | 7082 | 1.00 | 1.2842 | 0.0000 | 1.2721 | -1.00 | 33164.00 |
| 14523 | 2005.04.05 17:32 | sell | 7083 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14524 | 2005.04.05 17:32 | close | 7083 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33168.00 |
| 14525 | 2005.04.05 17:32 | sell | 7084 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14526 | 2005.04.05 17:32 | close | 7084 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33172.00 |
| 14527 | 2005.04.05 17:32 | sell | 7085 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14528 | 2005.04.05 17:33 | close | 7085 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33176.00 |
| 14529 | 2005.04.05 17:33 | sell | 7086 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14530 | 2005.04.05 17:33 | close | 7086 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33180.00 |
| 14531 | 2005.04.05 17:33 | sell | 7087 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14532 | 2005.04.05 17:33 | close | 7087 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33184.00 |
| 14533 | 2005.04.05 17:33 | sell | 7088 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14534 | 2005.04.05 17:33 | close | 7088 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33188.00 |
| 14535 | 2005.04.05 17:33 | sell | 7089 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14536 | 2005.04.05 17:33 | close | 7089 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33192.00 |
| 14537 | 2005.04.05 17:33 | sell | 7090 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14538 | 2005.04.05 17:33 | close | 7090 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33196.00 |
| 14539 | 2005.04.05 17:33 | sell | 7091 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14540 | 2005.04.05 17:34 | close | 7091 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33200.00 |
| 14541 | 2005.04.05 17:34 | sell | 7092 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14542 | 2005.04.05 17:34 | close | 7092 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33204.00 |
| 14543 | 2005.04.05 17:34 | sell | 7093 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14544 | 2005.04.05 17:34 | close | 7093 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33208.00 |
| 14545 | 2005.04.05 17:34 | sell | 7094 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14546 | 2005.04.05 17:34 | close | 7094 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33212.00 |
| 14547 | 2005.04.05 17:34 | sell | 7095 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14548 | 2005.04.05 17:34 | close | 7095 | 1.00 | 1.2842 | 0.0000 | 1.2726 | 4.00 | 33216.00 |
| 14549 | 2005.04.05 17:37 | sell | 7096 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 14550 | 2005.04.06 14:45 | close | 7096 | 1.00 | 1.2849 | 0.0000 | 1.2726 | -3.00 | 33213.00 |
| 14551 | 2005.04.06 14:45 | sell | 7097 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14552 | 2005.04.06 14:45 | close | 7097 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33214.00 |
| 14553 | 2005.04.06 14:45 | sell | 7098 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14554 | 2005.04.06 14:45 | close | 7098 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33215.00 |
| 14555 | 2005.04.06 14:45 | sell | 7099 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14556 | 2005.04.06 14:45 | close | 7099 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33216.00 |
| 14557 | 2005.04.06 14:45 | sell | 7100 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14558 | 2005.04.06 14:45 | close | 7100 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33217.00 |
| 14559 | 2005.04.06 14:45 | sell | 7101 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14560 | 2005.04.06 14:45 | close | 7101 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33218.00 |
| 14561 | 2005.04.06 14:45 | sell | 7102 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14562 | 2005.04.06 14:46 | close | 7102 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33219.00 |
| 14563 | 2005.04.06 14:46 | sell | 7103 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14564 | 2005.04.06 14:46 | close | 7103 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33220.00 |
| 14565 | 2005.04.06 14:46 | sell | 7104 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14566 | 2005.04.06 14:46 | close | 7104 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33221.00 |
| 14567 | 2005.04.06 14:46 | sell | 7105 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14568 | 2005.04.06 14:46 | close | 7105 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33222.00 |
| 14569 | 2005.04.06 14:46 | sell | 7106 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14570 | 2005.04.06 14:46 | close | 7106 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33223.00 |
| 14571 | 2005.04.06 14:46 | sell | 7107 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14572 | 2005.04.06 14:46 | close | 7107 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33224.00 |
| 14573 | 2005.04.06 14:46 | sell | 7108 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14574 | 2005.04.06 14:47 | close | 7108 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33225.00 |
| 14575 | 2005.04.06 14:47 | sell | 7109 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14576 | 2005.04.06 14:47 | close | 7109 | 1.00 | 1.2849 | 0.0000 | 1.2730 | 1.00 | 33226.00 |
| 14577 | 2005.04.06 14:47 | sell | 7110 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 14578 | 2005.04.06 14:47 | close | 7110 | 1.00 | 1.2844 | 0.0000 | 1.2730 | 6.00 | 33232.00 |
| 14579 | 2005.04.06 14:55 | sell | 7111 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14580 | 2005.04.06 14:55 | close | 7111 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33231.00 |
| 14581 | 2005.04.06 14:55 | sell | 7112 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14582 | 2005.04.06 14:55 | close | 7112 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33230.00 |
| 14583 | 2005.04.06 14:55 | sell | 7113 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14584 | 2005.04.06 14:55 | close | 7113 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33229.00 |
| 14585 | 2005.04.06 14:55 | sell | 7114 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14586 | 2005.04.06 14:55 | close | 7114 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33228.00 |
| 14587 | 2005.04.06 14:55 | sell | 7115 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14588 | 2005.04.06 14:55 | close | 7115 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33227.00 |
| 14589 | 2005.04.06 14:55 | sell | 7116 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14590 | 2005.04.06 14:55 | close | 7116 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33226.00 |
| 14591 | 2005.04.06 14:55 | sell | 7117 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14592 | 2005.04.06 14:56 | close | 7117 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33225.00 |
| 14593 | 2005.04.06 14:56 | sell | 7118 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14594 | 2005.04.06 14:56 | close | 7118 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33224.00 |
| 14595 | 2005.04.06 14:56 | sell | 7119 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14596 | 2005.04.06 14:56 | close | 7119 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33223.00 |
| 14597 | 2005.04.06 14:56 | sell | 7120 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14598 | 2005.04.06 14:56 | close | 7120 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33222.00 |
| 14599 | 2005.04.06 14:56 | sell | 7121 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14600 | 2005.04.06 14:56 | close | 7121 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33221.00 |
| 14601 | 2005.04.06 14:56 | sell | 7122 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14602 | 2005.04.06 14:56 | close | 7122 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33220.00 |
| 14603 | 2005.04.06 14:56 | sell | 7123 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14604 | 2005.04.06 14:57 | close | 7123 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33219.00 |
| 14605 | 2005.04.06 14:57 | sell | 7124 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14606 | 2005.04.06 14:57 | close | 7124 | 1.00 | 1.2849 | 0.0000 | 1.2728 | -1.00 | 33218.00 |
| 14607 | 2005.04.06 14:57 | sell | 7125 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 14608 | 2005.04.06 15:00 | close | 7125 | 1.00 | 1.2851 | 0.0000 | 1.2728 | -3.00 | 33215.00 |
| 14609 | 2005.04.06 15:29 | sell | 7126 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14610 | 2005.04.06 15:29 | close | 7126 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33219.00 |
| 14611 | 2005.04.06 15:29 | sell | 7127 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14612 | 2005.04.06 15:29 | close | 7127 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33223.00 |
| 14613 | 2005.04.06 15:29 | sell | 7128 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14614 | 2005.04.06 15:29 | close | 7128 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33227.00 |
| 14615 | 2005.04.06 15:29 | sell | 7129 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14616 | 2005.04.06 15:29 | close | 7129 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33231.00 |
| 14617 | 2005.04.06 15:29 | sell | 7130 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14618 | 2005.04.06 15:29 | close | 7130 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33235.00 |
| 14619 | 2005.04.06 15:29 | sell | 7131 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14620 | 2005.04.06 15:29 | close | 7131 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33239.00 |
| 14621 | 2005.04.06 15:29 | sell | 7132 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14622 | 2005.04.06 15:29 | close | 7132 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33243.00 |
| 14623 | 2005.04.06 15:29 | sell | 7133 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14624 | 2005.04.06 15:29 | close | 7133 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33247.00 |
| 14625 | 2005.04.06 15:29 | sell | 7134 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14626 | 2005.04.06 15:29 | close | 7134 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33251.00 |
| 14627 | 2005.04.06 15:29 | sell | 7135 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14628 | 2005.04.06 15:29 | close | 7135 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33255.00 |
| 14629 | 2005.04.06 15:29 | sell | 7136 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14630 | 2005.04.06 15:29 | close | 7136 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33259.00 |
| 14631 | 2005.04.06 15:29 | sell | 7137 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14632 | 2005.04.06 15:29 | close | 7137 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33263.00 |
| 14633 | 2005.04.06 15:29 | sell | 7138 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14634 | 2005.04.06 15:29 | close | 7138 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33267.00 |
| 14635 | 2005.04.06 15:29 | sell | 7139 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14636 | 2005.04.06 15:29 | close | 7139 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33271.00 |
| 14637 | 2005.04.06 15:29 | sell | 7140 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14638 | 2005.04.06 15:29 | close | 7140 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33275.00 |
| 14639 | 2005.04.06 15:29 | sell | 7141 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14640 | 2005.04.06 15:29 | close | 7141 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33279.00 |
| 14641 | 2005.04.06 15:29 | sell | 7142 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14642 | 2005.04.06 15:29 | close | 7142 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33283.00 |
| 14643 | 2005.04.06 15:29 | sell | 7143 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14644 | 2005.04.06 15:29 | close | 7143 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33287.00 |
| 14645 | 2005.04.06 15:29 | sell | 7144 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14646 | 2005.04.06 15:29 | close | 7144 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33291.00 |
| 14647 | 2005.04.06 15:29 | sell | 7145 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14648 | 2005.04.06 15:29 | close | 7145 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33295.00 |
| 14649 | 2005.04.06 15:29 | sell | 7146 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14650 | 2005.04.06 15:29 | close | 7146 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33299.00 |
| 14651 | 2005.04.06 15:29 | sell | 7147 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14652 | 2005.04.06 15:29 | close | 7147 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33303.00 |
| 14653 | 2005.04.06 15:29 | sell | 7148 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14654 | 2005.04.06 15:29 | close | 7148 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33307.00 |
| 14655 | 2005.04.06 15:29 | sell | 7149 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14656 | 2005.04.06 15:29 | close | 7149 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33311.00 |
| 14657 | 2005.04.06 15:29 | sell | 7150 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14658 | 2005.04.06 15:29 | close | 7150 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33315.00 |
| 14659 | 2005.04.06 15:29 | sell | 7151 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14660 | 2005.04.06 15:29 | close | 7151 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33319.00 |
| 14661 | 2005.04.06 15:29 | sell | 7152 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14662 | 2005.04.06 15:29 | close | 7152 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33323.00 |
| 14663 | 2005.04.06 15:29 | sell | 7153 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14664 | 2005.04.06 15:29 | close | 7153 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33327.00 |
| 14665 | 2005.04.06 15:32 | sell | 7154 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14666 | 2005.04.06 15:32 | close | 7154 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33331.00 |
| 14667 | 2005.04.06 15:32 | sell | 7155 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14668 | 2005.04.06 15:32 | close | 7155 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33335.00 |
| 14669 | 2005.04.06 15:32 | sell | 7156 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14670 | 2005.04.06 15:32 | close | 7156 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33339.00 |
| 14671 | 2005.04.06 15:32 | sell | 7157 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14672 | 2005.04.06 15:33 | close | 7157 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33343.00 |
| 14673 | 2005.04.06 15:33 | sell | 7158 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14674 | 2005.04.06 15:33 | close | 7158 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33347.00 |
| 14675 | 2005.04.06 15:33 | sell | 7159 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14676 | 2005.04.06 15:33 | close | 7159 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33351.00 |
| 14677 | 2005.04.06 15:33 | sell | 7160 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14678 | 2005.04.06 15:33 | close | 7160 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33355.00 |
| 14679 | 2005.04.06 15:33 | sell | 7161 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14680 | 2005.04.06 15:33 | close | 7161 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33359.00 |
| 14681 | 2005.04.06 15:33 | sell | 7162 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14682 | 2005.04.06 15:33 | close | 7162 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33363.00 |
| 14683 | 2005.04.06 15:33 | sell | 7163 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14684 | 2005.04.06 15:34 | close | 7163 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33367.00 |
| 14685 | 2005.04.06 15:34 | sell | 7164 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14686 | 2005.04.06 15:34 | close | 7164 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33371.00 |
| 14687 | 2005.04.06 15:34 | sell | 7165 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14688 | 2005.04.06 15:34 | close | 7165 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33375.00 |
| 14689 | 2005.04.06 15:34 | sell | 7166 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14690 | 2005.04.06 15:34 | close | 7166 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33379.00 |
| 14691 | 2005.04.06 15:34 | sell | 7167 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14692 | 2005.04.06 15:34 | close | 7167 | 1.00 | 1.2863 | 0.0000 | 1.2747 | 4.00 | 33383.00 |
| 14693 | 2005.04.06 15:34 | sell | 7168 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14694 | 2005.04.06 15:37 | close | 7168 | 1.00 | 1.2855 | 0.0000 | 1.2747 | 12.00 | 33395.00 |
| 14695 | 2005.04.06 15:55 | sell | 7169 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14696 | 2005.04.06 15:55 | close | 7169 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33396.00 |
| 14697 | 2005.04.06 15:55 | sell | 7170 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14698 | 2005.04.06 15:55 | close | 7170 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33397.00 |
| 14699 | 2005.04.06 15:55 | sell | 7171 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14700 | 2005.04.06 15:55 | close | 7171 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33398.00 |
| 14701 | 2005.04.06 15:55 | sell | 7172 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14702 | 2005.04.06 15:55 | close | 7172 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33399.00 |
| 14703 | 2005.04.06 15:55 | sell | 7173 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14704 | 2005.04.06 15:55 | close | 7173 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33400.00 |
| 14705 | 2005.04.06 15:55 | sell | 7174 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14706 | 2005.04.06 15:55 | close | 7174 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33401.00 |
| 14707 | 2005.04.06 15:56 | sell | 7175 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14708 | 2005.04.06 15:56 | close | 7175 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33402.00 |
| 14709 | 2005.04.06 15:56 | sell | 7176 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14710 | 2005.04.06 15:56 | close | 7176 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33403.00 |
| 14711 | 2005.04.06 15:56 | sell | 7177 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14712 | 2005.04.06 15:56 | close | 7177 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33404.00 |
| 14713 | 2005.04.06 15:56 | sell | 7178 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14714 | 2005.04.06 15:56 | close | 7178 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33405.00 |
| 14715 | 2005.04.06 15:56 | sell | 7179 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14716 | 2005.04.06 15:56 | close | 7179 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33406.00 |
| 14717 | 2005.04.06 15:56 | sell | 7180 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14718 | 2005.04.06 15:56 | close | 7180 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33407.00 |
| 14719 | 2005.04.06 15:57 | sell | 7181 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14720 | 2005.04.06 15:57 | close | 7181 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33408.00 |
| 14721 | 2005.04.06 15:57 | sell | 7182 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14722 | 2005.04.06 15:57 | close | 7182 | 1.00 | 1.2864 | 0.0000 | 1.2745 | 1.00 | 33409.00 |
| 14723 | 2005.04.06 15:59 | sell | 7183 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 14724 | 2005.04.06 16:07 | close | 7183 | 1.00 | 1.2862 | 0.0000 | 1.2745 | 3.00 | 33412.00 |
| 14725 | 2005.04.06 16:07 | sell | 7184 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14726 | 2005.04.06 16:07 | close | 7184 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33417.00 |
| 14727 | 2005.04.06 16:07 | sell | 7185 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14728 | 2005.04.06 16:07 | close | 7185 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33422.00 |
| 14729 | 2005.04.06 16:07 | sell | 7186 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14730 | 2005.04.06 16:08 | close | 7186 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33427.00 |
| 14731 | 2005.04.06 16:08 | sell | 7187 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14732 | 2005.04.06 16:08 | close | 7187 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33432.00 |
| 14733 | 2005.04.06 16:08 | sell | 7188 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14734 | 2005.04.06 16:08 | close | 7188 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33437.00 |
| 14735 | 2005.04.06 16:08 | sell | 7189 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14736 | 2005.04.06 16:08 | close | 7189 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33442.00 |
| 14737 | 2005.04.06 16:08 | sell | 7190 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14738 | 2005.04.06 16:08 | close | 7190 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33447.00 |
| 14739 | 2005.04.06 16:08 | sell | 7191 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14740 | 2005.04.06 16:08 | close | 7191 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33452.00 |
| 14741 | 2005.04.06 16:08 | sell | 7192 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14742 | 2005.04.06 16:09 | close | 7192 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33457.00 |
| 14743 | 2005.04.06 16:09 | sell | 7193 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14744 | 2005.04.06 16:09 | close | 7193 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33462.00 |
| 14745 | 2005.04.06 16:09 | sell | 7194 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14746 | 2005.04.06 16:09 | close | 7194 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33467.00 |
| 14747 | 2005.04.06 16:09 | sell | 7195 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14748 | 2005.04.06 16:09 | close | 7195 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33472.00 |
| 14749 | 2005.04.06 16:09 | sell | 7196 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14750 | 2005.04.06 16:09 | close | 7196 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33477.00 |
| 14751 | 2005.04.06 16:09 | sell | 7197 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14752 | 2005.04.06 16:10 | close | 7197 | 1.00 | 1.2845 | 0.0000 | 1.2747 | 22.00 | 33499.00 |
| 14753 | 2005.04.06 16:25 | sell | 7198 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14754 | 2005.04.06 16:25 | close | 7198 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33520.00 |
| 14755 | 2005.04.06 16:25 | sell | 7199 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14756 | 2005.04.06 16:25 | close | 7199 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33541.00 |
| 14757 | 2005.04.06 16:25 | sell | 7200 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14758 | 2005.04.06 16:25 | close | 7200 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33562.00 |
| 14759 | 2005.04.06 16:25 | sell | 7201 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14760 | 2005.04.06 16:25 | close | 7201 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33583.00 |
| 14761 | 2005.04.06 16:25 | sell | 7202 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14762 | 2005.04.06 16:25 | close | 7202 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33604.00 |
| 14763 | 2005.04.06 16:25 | sell | 7203 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14764 | 2005.04.06 16:26 | close | 7203 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33625.00 |
| 14765 | 2005.04.06 16:26 | sell | 7204 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14766 | 2005.04.06 16:26 | close | 7204 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33646.00 |
| 14767 | 2005.04.06 16:26 | sell | 7205 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14768 | 2005.04.06 16:26 | close | 7205 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33667.00 |
| 14769 | 2005.04.06 16:26 | sell | 7206 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14770 | 2005.04.06 16:26 | close | 7206 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33688.00 |
| 14771 | 2005.04.06 16:26 | sell | 7207 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14772 | 2005.04.06 16:26 | close | 7207 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33709.00 |
| 14773 | 2005.04.06 16:26 | sell | 7208 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14774 | 2005.04.06 16:26 | close | 7208 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33730.00 |
| 14775 | 2005.04.06 16:26 | sell | 7209 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14776 | 2005.04.06 16:27 | close | 7209 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33751.00 |
| 14777 | 2005.04.06 16:27 | sell | 7210 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14778 | 2005.04.06 16:27 | close | 7210 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33772.00 |
| 14779 | 2005.04.06 16:27 | sell | 7211 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14780 | 2005.04.06 16:27 | close | 7211 | 1.00 | 1.2851 | 0.0000 | 1.2752 | 21.00 | 33793.00 |
| 14781 | 2005.04.06 16:29 | sell | 7212 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14782 | 2005.04.06 23:07 | close | 7212 | 1.00 | 1.2862 | 0.0000 | 1.2752 | 10.00 | 33803.00 |
| 14783 | 2005.04.06 23:07 | sell | 7213 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14784 | 2005.04.06 23:07 | close | 7213 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33802.00 |
| 14785 | 2005.04.06 23:07 | sell | 7214 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14786 | 2005.04.06 23:07 | close | 7214 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33807.00 |
| 14787 | 2005.04.06 23:07 | sell | 7215 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14788 | 2005.04.06 23:07 | close | 7215 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33806.00 |
| 14789 | 2005.04.06 23:07 | sell | 7216 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14790 | 2005.04.06 23:07 | close | 7216 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33811.00 |
| 14791 | 2005.04.06 23:07 | sell | 7217 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14792 | 2005.04.06 23:07 | close | 7217 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33810.00 |
| 14793 | 2005.04.06 23:08 | sell | 7218 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14794 | 2005.04.06 23:08 | close | 7218 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33815.00 |
| 14795 | 2005.04.06 23:08 | sell | 7219 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14796 | 2005.04.06 23:08 | close | 7219 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33814.00 |
| 14797 | 2005.04.06 23:08 | sell | 7220 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14798 | 2005.04.06 23:08 | close | 7220 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33819.00 |
| 14799 | 2005.04.06 23:08 | sell | 7221 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14800 | 2005.04.06 23:08 | close | 7221 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33818.00 |
| 14801 | 2005.04.06 23:08 | sell | 7222 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14802 | 2005.04.06 23:08 | close | 7222 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33823.00 |
| 14803 | 2005.04.06 23:08 | sell | 7223 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14804 | 2005.04.06 23:08 | close | 7223 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33822.00 |
| 14805 | 2005.04.06 23:08 | sell | 7224 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14806 | 2005.04.06 23:08 | close | 7224 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33827.00 |
| 14807 | 2005.04.06 23:08 | sell | 7225 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14808 | 2005.04.06 23:08 | close | 7225 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33826.00 |
| 14809 | 2005.04.06 23:08 | sell | 7226 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14810 | 2005.04.06 23:08 | close | 7226 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33831.00 |
| 14811 | 2005.04.06 23:08 | sell | 7227 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14812 | 2005.04.06 23:08 | close | 7227 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33830.00 |
| 14813 | 2005.04.06 23:08 | sell | 7228 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14814 | 2005.04.06 23:08 | close | 7228 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33835.00 |
| 14815 | 2005.04.06 23:08 | sell | 7229 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14816 | 2005.04.06 23:08 | close | 7229 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33834.00 |
| 14817 | 2005.04.06 23:09 | sell | 7230 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14818 | 2005.04.06 23:09 | close | 7230 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33839.00 |
| 14819 | 2005.04.06 23:09 | sell | 7231 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14820 | 2005.04.06 23:09 | close | 7231 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33838.00 |
| 14821 | 2005.04.06 23:09 | sell | 7232 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14822 | 2005.04.06 23:09 | close | 7232 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33843.00 |
| 14823 | 2005.04.06 23:09 | sell | 7233 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14824 | 2005.04.06 23:09 | close | 7233 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33842.00 |
| 14825 | 2005.04.06 23:09 | sell | 7234 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14826 | 2005.04.06 23:09 | close | 7234 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33847.00 |
| 14827 | 2005.04.06 23:09 | sell | 7235 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14828 | 2005.04.06 23:09 | close | 7235 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33846.00 |
| 14829 | 2005.04.06 23:09 | sell | 7236 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14830 | 2005.04.06 23:09 | close | 7236 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33851.00 |
| 14831 | 2005.04.06 23:09 | sell | 7237 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14832 | 2005.04.06 23:09 | close | 7237 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33850.00 |
| 14833 | 2005.04.06 23:09 | sell | 7238 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14834 | 2005.04.06 23:09 | close | 7238 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33855.00 |
| 14835 | 2005.04.06 23:09 | sell | 7239 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14836 | 2005.04.06 23:09 | close | 7239 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33854.00 |
| 14837 | 2005.04.06 23:09 | sell | 7240 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14838 | 2005.04.06 23:10 | close | 7240 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 33859.00 |
| 14839 | 2005.04.06 23:10 | sell | 7241 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14840 | 2005.04.06 23:10 | close | 7241 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33858.00 |
| 14841 | 2005.04.06 23:10 | sell | 7242 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14842 | 2005.04.06 23:10 | close | 7242 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33857.00 |
| 14843 | 2005.04.06 23:10 | sell | 7243 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14844 | 2005.04.06 23:10 | close | 7243 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33856.00 |
| 14845 | 2005.04.06 23:10 | sell | 7244 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14846 | 2005.04.06 23:10 | close | 7244 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33855.00 |
| 14847 | 2005.04.06 23:10 | sell | 7245 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14848 | 2005.04.06 23:10 | close | 7245 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33854.00 |
| 14849 | 2005.04.06 23:11 | sell | 7246 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14850 | 2005.04.06 23:11 | close | 7246 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33853.00 |
| 14851 | 2005.04.06 23:11 | sell | 7247 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14852 | 2005.04.06 23:11 | close | 7247 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33852.00 |
| 14853 | 2005.04.06 23:11 | sell | 7248 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14854 | 2005.04.06 23:11 | close | 7248 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33851.00 |
| 14855 | 2005.04.06 23:11 | sell | 7249 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14856 | 2005.04.06 23:11 | close | 7249 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33850.00 |
| 14857 | 2005.04.06 23:11 | sell | 7250 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14858 | 2005.04.06 23:11 | close | 7250 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33849.00 |
| 14859 | 2005.04.06 23:11 | sell | 7251 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14860 | 2005.04.06 23:11 | close | 7251 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33848.00 |
| 14861 | 2005.04.06 23:12 | sell | 7252 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14862 | 2005.04.06 23:12 | close | 7252 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33847.00 |
| 14863 | 2005.04.06 23:12 | sell | 7253 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14864 | 2005.04.06 23:12 | close | 7253 | 1.00 | 1.2863 | 0.0000 | 1.2742 | -1.00 | 33846.00 |
| 14865 | 2005.04.06 23:12 | sell | 7254 | 1.00 | 1.2862 | 0.0000 | 1.2742 | ||
| 14866 | 2005.04.07 01:00 | close | 7254 | 1.00 | 1.2867 | 0.0000 | 1.2742 | -5.00 | 33841.00 |
| 14867 | 2005.04.07 01:02 | sell | 7255 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14868 | 2005.04.07 01:02 | close | 7255 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33840.00 |
| 14869 | 2005.04.07 01:02 | sell | 7256 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14870 | 2005.04.07 01:02 | close | 7256 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33839.00 |
| 14871 | 2005.04.07 01:02 | sell | 7257 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14872 | 2005.04.07 01:03 | close | 7257 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33838.00 |
| 14873 | 2005.04.07 01:03 | sell | 7258 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14874 | 2005.04.07 01:03 | close | 7258 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33837.00 |
| 14875 | 2005.04.07 01:03 | sell | 7259 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14876 | 2005.04.07 01:03 | close | 7259 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33836.00 |
| 14877 | 2005.04.07 01:03 | sell | 7260 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14878 | 2005.04.07 01:03 | close | 7260 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33835.00 |
| 14879 | 2005.04.07 01:03 | sell | 7261 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14880 | 2005.04.07 01:03 | close | 7261 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33834.00 |
| 14881 | 2005.04.07 01:03 | sell | 7262 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14882 | 2005.04.07 01:03 | close | 7262 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33833.00 |
| 14883 | 2005.04.07 01:03 | sell | 7263 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14884 | 2005.04.07 01:04 | close | 7263 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33832.00 |
| 14885 | 2005.04.07 01:04 | sell | 7264 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14886 | 2005.04.07 01:04 | close | 7264 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33831.00 |
| 14887 | 2005.04.07 01:04 | sell | 7265 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14888 | 2005.04.07 01:04 | close | 7265 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33830.00 |
| 14889 | 2005.04.07 01:04 | sell | 7266 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14890 | 2005.04.07 01:04 | close | 7266 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33829.00 |
| 14891 | 2005.04.07 01:04 | sell | 7267 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14892 | 2005.04.07 01:04 | close | 7267 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33828.00 |
| 14893 | 2005.04.07 01:04 | sell | 7268 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14894 | 2005.04.07 01:04 | close | 7268 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33827.00 |
| 14895 | 2005.04.07 01:04 | sell | 7269 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14896 | 2005.04.07 01:15 | close | 7269 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33826.00 |
| 14897 | 2005.04.07 01:15 | sell | 7270 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14898 | 2005.04.07 01:15 | close | 7270 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33825.00 |
| 14899 | 2005.04.07 01:15 | sell | 7271 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14900 | 2005.04.07 01:15 | close | 7271 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33825.00 |
| 14901 | 2005.04.07 01:15 | sell | 7272 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14902 | 2005.04.07 01:15 | close | 7272 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33824.00 |
| 14903 | 2005.04.07 01:15 | sell | 7273 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14904 | 2005.04.07 01:15 | close | 7273 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33824.00 |
| 14905 | 2005.04.07 01:15 | sell | 7274 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14906 | 2005.04.07 01:15 | close | 7274 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33823.00 |
| 14907 | 2005.04.07 01:15 | sell | 7275 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14908 | 2005.04.07 01:15 | close | 7275 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33823.00 |
| 14909 | 2005.04.07 01:15 | sell | 7276 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14910 | 2005.04.07 01:15 | close | 7276 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33822.00 |
| 14911 | 2005.04.07 01:15 | sell | 7277 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14912 | 2005.04.07 01:15 | close | 7277 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33822.00 |
| 14913 | 2005.04.07 01:15 | sell | 7278 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14914 | 2005.04.07 01:15 | close | 7278 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33821.00 |
| 14915 | 2005.04.07 01:15 | sell | 7279 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14916 | 2005.04.07 01:15 | close | 7279 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33821.00 |
| 14917 | 2005.04.07 01:15 | sell | 7280 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14918 | 2005.04.07 01:15 | close | 7280 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33820.00 |
| 14919 | 2005.04.07 01:15 | sell | 7281 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14920 | 2005.04.07 01:15 | close | 7281 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33820.00 |
| 14921 | 2005.04.07 01:16 | sell | 7282 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14922 | 2005.04.07 01:16 | close | 7282 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33819.00 |
| 14923 | 2005.04.07 01:16 | sell | 7283 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14924 | 2005.04.07 01:16 | close | 7283 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33819.00 |
| 14925 | 2005.04.07 01:16 | sell | 7284 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14926 | 2005.04.07 01:16 | close | 7284 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33818.00 |
| 14927 | 2005.04.07 01:16 | sell | 7285 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14928 | 2005.04.07 01:16 | close | 7285 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33818.00 |
| 14929 | 2005.04.07 01:16 | sell | 7286 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14930 | 2005.04.07 01:16 | close | 7286 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33817.00 |
| 14931 | 2005.04.07 01:16 | sell | 7287 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14932 | 2005.04.07 01:16 | close | 7287 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33817.00 |
| 14933 | 2005.04.07 01:16 | sell | 7288 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14934 | 2005.04.07 01:16 | close | 7288 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33816.00 |
| 14935 | 2005.04.07 01:16 | sell | 7289 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14936 | 2005.04.07 01:16 | close | 7289 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33816.00 |
| 14937 | 2005.04.07 01:16 | sell | 7290 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14938 | 2005.04.07 01:16 | close | 7290 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33815.00 |
| 14939 | 2005.04.07 01:16 | sell | 7291 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14940 | 2005.04.07 01:16 | close | 7291 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33815.00 |
| 14941 | 2005.04.07 01:16 | sell | 7292 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14942 | 2005.04.07 01:16 | close | 7292 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33814.00 |
| 14943 | 2005.04.07 01:16 | sell | 7293 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14944 | 2005.04.07 01:16 | close | 7293 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33814.00 |
| 14945 | 2005.04.07 01:17 | sell | 7294 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14946 | 2005.04.07 01:17 | close | 7294 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33813.00 |
| 14947 | 2005.04.07 01:17 | sell | 7295 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14948 | 2005.04.07 01:17 | close | 7295 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33813.00 |
| 14949 | 2005.04.07 01:17 | sell | 7296 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14950 | 2005.04.07 01:17 | close | 7296 | 1.00 | 1.2867 | 0.0000 | 1.2746 | -1.00 | 33812.00 |
| 14951 | 2005.04.07 01:17 | sell | 7297 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 14952 | 2005.04.07 01:17 | close | 7297 | 1.00 | 1.2866 | 0.0000 | 1.2746 | 0.00 | 33812.00 |
| 14953 | 2005.04.07 01:17 | sell | 7298 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 14954 | 2005.04.07 01:17 | close | 7298 | 1.00 | 1.2866 | 0.0000 | 1.2750 | 4.00 | 33816.00 |
| 14955 | 2005.04.07 01:17 | sell | 7299 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14956 | 2005.04.07 01:17 | close | 7299 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33817.00 |
| 14957 | 2005.04.07 01:17 | sell | 7300 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14958 | 2005.04.07 01:17 | close | 7300 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33818.00 |
| 14959 | 2005.04.07 01:17 | sell | 7301 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14960 | 2005.04.07 01:18 | close | 7301 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33819.00 |
| 14961 | 2005.04.07 01:18 | sell | 7302 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14962 | 2005.04.07 01:18 | close | 7302 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33820.00 |
| 14963 | 2005.04.07 01:18 | sell | 7303 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14964 | 2005.04.07 01:18 | close | 7303 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33821.00 |
| 14965 | 2005.04.07 01:18 | sell | 7304 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14966 | 2005.04.07 01:18 | close | 7304 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33822.00 |
| 14967 | 2005.04.07 01:18 | sell | 7305 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14968 | 2005.04.07 01:18 | close | 7305 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33823.00 |
| 14969 | 2005.04.07 01:18 | sell | 7306 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14970 | 2005.04.07 01:18 | close | 7306 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33824.00 |
| 14971 | 2005.04.07 01:18 | sell | 7307 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14972 | 2005.04.07 01:19 | close | 7307 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33825.00 |
| 14973 | 2005.04.07 01:19 | sell | 7308 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14974 | 2005.04.07 01:19 | close | 7308 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33826.00 |
| 14975 | 2005.04.07 01:19 | sell | 7309 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14976 | 2005.04.07 01:19 | close | 7309 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33827.00 |
| 14977 | 2005.04.07 01:19 | sell | 7310 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14978 | 2005.04.07 01:19 | close | 7310 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33828.00 |
| 14979 | 2005.04.07 01:19 | sell | 7311 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14980 | 2005.04.07 01:19 | close | 7311 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33829.00 |
| 14981 | 2005.04.07 01:19 | sell | 7312 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 14982 | 2005.04.07 01:22 | close | 7312 | 1.00 | 1.2866 | 0.0000 | 1.2747 | 1.00 | 33830.00 |
| 14983 | 2005.04.07 01:22 | sell | 7313 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14984 | 2005.04.07 01:22 | close | 7313 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33839.00 |
| 14985 | 2005.04.07 01:22 | sell | 7314 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 14986 | 2005.04.07 01:22 | close | 7314 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33841.00 |
| 14987 | 2005.04.07 01:22 | sell | 7315 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14988 | 2005.04.07 01:22 | close | 7315 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33850.00 |
| 14989 | 2005.04.07 01:22 | sell | 7316 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 14990 | 2005.04.07 01:22 | close | 7316 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33852.00 |
| 14991 | 2005.04.07 01:22 | sell | 7317 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14992 | 2005.04.07 01:22 | close | 7317 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33861.00 |
| 14993 | 2005.04.07 01:23 | sell | 7318 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 14994 | 2005.04.07 01:23 | close | 7318 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33863.00 |
| 14995 | 2005.04.07 01:23 | sell | 7319 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 14996 | 2005.04.07 01:23 | close | 7319 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33872.00 |
| 14997 | 2005.04.07 01:23 | sell | 7320 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 14998 | 2005.04.07 01:23 | close | 7320 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33874.00 |
| 14999 | 2005.04.07 01:23 | sell | 7321 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15000 | 2005.04.07 01:23 | close | 7321 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33883.00 |
| 15001 | 2005.04.07 01:23 | sell | 7322 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15002 | 2005.04.07 01:23 | close | 7322 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33885.00 |
| 15003 | 2005.04.07 01:23 | sell | 7323 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15004 | 2005.04.07 01:23 | close | 7323 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33894.00 |
| 15005 | 2005.04.07 01:23 | sell | 7324 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15006 | 2005.04.07 01:23 | close | 7324 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33896.00 |
| 15007 | 2005.04.07 01:23 | sell | 7325 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15008 | 2005.04.07 01:23 | close | 7325 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33905.00 |
| 15009 | 2005.04.07 01:23 | sell | 7326 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15010 | 2005.04.07 01:23 | close | 7326 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33907.00 |
| 15011 | 2005.04.07 01:23 | sell | 7327 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15012 | 2005.04.07 01:23 | close | 7327 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33916.00 |
| 15013 | 2005.04.07 01:23 | sell | 7328 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15014 | 2005.04.07 01:23 | close | 7328 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33918.00 |
| 15015 | 2005.04.07 01:23 | sell | 7329 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15016 | 2005.04.07 01:23 | close | 7329 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33927.00 |
| 15017 | 2005.04.07 01:24 | sell | 7330 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15018 | 2005.04.07 01:24 | close | 7330 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33929.00 |
| 15019 | 2005.04.07 01:24 | sell | 7331 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15020 | 2005.04.07 01:24 | close | 7331 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33938.00 |
| 15021 | 2005.04.07 01:24 | sell | 7332 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15022 | 2005.04.07 01:24 | close | 7332 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33940.00 |
| 15023 | 2005.04.07 01:24 | sell | 7333 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15024 | 2005.04.07 01:24 | close | 7333 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33949.00 |
| 15025 | 2005.04.07 01:24 | sell | 7334 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15026 | 2005.04.07 01:24 | close | 7334 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33951.00 |
| 15027 | 2005.04.07 01:24 | sell | 7335 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15028 | 2005.04.07 01:24 | close | 7335 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33960.00 |
| 15029 | 2005.04.07 01:24 | sell | 7336 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15030 | 2005.04.07 01:24 | close | 7336 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33962.00 |
| 15031 | 2005.04.07 01:24 | sell | 7337 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15032 | 2005.04.07 01:24 | close | 7337 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33971.00 |
| 15033 | 2005.04.07 01:24 | sell | 7338 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15034 | 2005.04.07 01:24 | close | 7338 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 33973.00 |
| 15035 | 2005.04.07 01:24 | sell | 7339 | 1.00 | 1.2872 | 0.0000 | 1.2752 | ||
| 15036 | 2005.04.07 01:24 | close | 7339 | 1.00 | 1.2863 | 0.0000 | 1.2752 | 9.00 | 33982.00 |
| 15037 | 2005.04.07 01:24 | sell | 7340 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15038 | 2005.04.07 01:25 | close | 7340 | 1.00 | 1.2863 | 0.0000 | 1.2748 | 5.00 | 33987.00 |
| 15039 | 2005.04.07 01:25 | sell | 7341 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15040 | 2005.04.07 01:25 | close | 7341 | 1.00 | 1.2865 | 0.0000 | 1.2748 | 3.00 | 33990.00 |
| 15041 | 2005.04.07 01:25 | sell | 7342 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15042 | 2005.04.07 01:25 | close | 7342 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 33997.00 |
| 15043 | 2005.04.07 01:25 | sell | 7343 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15044 | 2005.04.07 01:25 | close | 7343 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 33999.00 |
| 15045 | 2005.04.07 01:25 | sell | 7344 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15046 | 2005.04.07 01:25 | close | 7344 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34006.00 |
| 15047 | 2005.04.07 01:25 | sell | 7345 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15048 | 2005.04.07 01:25 | close | 7345 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34008.00 |
| 15049 | 2005.04.07 01:25 | sell | 7346 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15050 | 2005.04.07 01:25 | close | 7346 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34015.00 |
| 15051 | 2005.04.07 01:25 | sell | 7347 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15052 | 2005.04.07 01:25 | close | 7347 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34017.00 |
| 15053 | 2005.04.07 01:25 | sell | 7348 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15054 | 2005.04.07 01:25 | close | 7348 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34024.00 |
| 15055 | 2005.04.07 01:25 | sell | 7349 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15056 | 2005.04.07 01:25 | close | 7349 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34026.00 |
| 15057 | 2005.04.07 01:25 | sell | 7350 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15058 | 2005.04.07 01:25 | close | 7350 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34033.00 |
| 15059 | 2005.04.07 01:25 | sell | 7351 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15060 | 2005.04.07 01:25 | close | 7351 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34035.00 |
| 15061 | 2005.04.07 01:25 | sell | 7352 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15062 | 2005.04.07 01:25 | close | 7352 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34042.00 |
| 15063 | 2005.04.07 01:26 | sell | 7353 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15064 | 2005.04.07 01:26 | close | 7353 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34044.00 |
| 15065 | 2005.04.07 01:26 | sell | 7354 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15066 | 2005.04.07 01:26 | close | 7354 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34051.00 |
| 15067 | 2005.04.07 01:26 | sell | 7355 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15068 | 2005.04.07 01:26 | close | 7355 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34053.00 |
| 15069 | 2005.04.07 01:26 | sell | 7356 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15070 | 2005.04.07 01:26 | close | 7356 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34060.00 |
| 15071 | 2005.04.07 01:26 | sell | 7357 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15072 | 2005.04.07 01:26 | close | 7357 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34062.00 |
| 15073 | 2005.04.07 01:26 | sell | 7358 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15074 | 2005.04.07 01:26 | close | 7358 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34069.00 |
| 15075 | 2005.04.07 01:26 | sell | 7359 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15076 | 2005.04.07 01:26 | close | 7359 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34071.00 |
| 15077 | 2005.04.07 01:26 | sell | 7360 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15078 | 2005.04.07 01:26 | close | 7360 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34078.00 |
| 15079 | 2005.04.07 01:26 | sell | 7361 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15080 | 2005.04.07 01:26 | close | 7361 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34080.00 |
| 15081 | 2005.04.07 01:26 | sell | 7362 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15082 | 2005.04.07 01:26 | close | 7362 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34087.00 |
| 15083 | 2005.04.07 01:26 | sell | 7363 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15084 | 2005.04.07 01:26 | close | 7363 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34089.00 |
| 15085 | 2005.04.07 01:26 | sell | 7364 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15086 | 2005.04.07 01:26 | close | 7364 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34096.00 |
| 15087 | 2005.04.07 01:27 | sell | 7365 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15088 | 2005.04.07 01:27 | close | 7365 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34098.00 |
| 15089 | 2005.04.07 01:27 | sell | 7366 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15090 | 2005.04.07 01:27 | close | 7366 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34105.00 |
| 15091 | 2005.04.07 01:27 | sell | 7367 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15092 | 2005.04.07 01:27 | close | 7367 | 1.00 | 1.2865 | 0.0000 | 1.2747 | 2.00 | 34107.00 |
| 15093 | 2005.04.07 01:27 | sell | 7368 | 1.00 | 1.2870 | 0.0000 | 1.2750 | ||
| 15094 | 2005.04.07 01:27 | close | 7368 | 1.00 | 1.2863 | 0.0000 | 1.2750 | 7.00 | 34114.00 |
| 15095 | 2005.04.07 01:27 | sell | 7369 | 1.00 | 1.2867 | 0.0000 | 1.2747 | ||
| 15096 | 2005.04.07 17:15 | close | 7369 | 1.00 | 1.2862 | 0.0000 | 1.2747 | 5.00 | 34119.00 |
| 15097 | 2005.04.07 17:15 | sell | 7370 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15098 | 2005.04.07 17:15 | close | 7370 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34126.00 |
| 15099 | 2005.04.07 17:15 | sell | 7371 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15100 | 2005.04.07 17:15 | close | 7371 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34132.00 |
| 15101 | 2005.04.07 17:15 | sell | 7372 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15102 | 2005.04.07 17:15 | close | 7372 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34139.00 |
| 15103 | 2005.04.07 17:15 | sell | 7373 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15104 | 2005.04.07 17:15 | close | 7373 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34145.00 |
| 15105 | 2005.04.07 17:15 | sell | 7374 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15106 | 2005.04.07 17:15 | close | 7374 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34152.00 |
| 15107 | 2005.04.07 17:15 | sell | 7375 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15108 | 2005.04.07 17:15 | close | 7375 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34158.00 |
| 15109 | 2005.04.07 17:15 | sell | 7376 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15110 | 2005.04.07 17:15 | close | 7376 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34165.00 |
| 15111 | 2005.04.07 17:15 | sell | 7377 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15112 | 2005.04.07 17:15 | close | 7377 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34171.00 |
| 15113 | 2005.04.07 17:15 | sell | 7378 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15114 | 2005.04.07 17:15 | close | 7378 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34178.00 |
| 15115 | 2005.04.07 17:15 | sell | 7379 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15116 | 2005.04.07 17:15 | close | 7379 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34184.00 |
| 15117 | 2005.04.07 17:15 | sell | 7380 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15118 | 2005.04.07 17:15 | close | 7380 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34191.00 |
| 15119 | 2005.04.07 17:15 | sell | 7381 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15120 | 2005.04.07 17:16 | close | 7381 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34197.00 |
| 15121 | 2005.04.07 17:16 | sell | 7382 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15122 | 2005.04.07 17:16 | close | 7382 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34204.00 |
| 15123 | 2005.04.07 17:16 | sell | 7383 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15124 | 2005.04.07 17:16 | close | 7383 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34210.00 |
| 15125 | 2005.04.07 17:16 | sell | 7384 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15126 | 2005.04.07 17:16 | close | 7384 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34217.00 |
| 15127 | 2005.04.07 17:16 | sell | 7385 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15128 | 2005.04.07 17:16 | close | 7385 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34223.00 |
| 15129 | 2005.04.07 17:16 | sell | 7386 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15130 | 2005.04.07 17:16 | close | 7386 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34230.00 |
| 15131 | 2005.04.07 17:16 | sell | 7387 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15132 | 2005.04.07 17:16 | close | 7387 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34236.00 |
| 15133 | 2005.04.07 17:16 | sell | 7388 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15134 | 2005.04.07 17:16 | close | 7388 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34243.00 |
| 15135 | 2005.04.07 17:16 | sell | 7389 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15136 | 2005.04.07 17:16 | close | 7389 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34249.00 |
| 15137 | 2005.04.07 17:16 | sell | 7390 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15138 | 2005.04.07 17:16 | close | 7390 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34256.00 |
| 15139 | 2005.04.07 17:16 | sell | 7391 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15140 | 2005.04.07 17:16 | close | 7391 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34262.00 |
| 15141 | 2005.04.07 17:16 | sell | 7392 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15142 | 2005.04.07 17:16 | close | 7392 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34269.00 |
| 15143 | 2005.04.07 17:16 | sell | 7393 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15144 | 2005.04.07 17:17 | close | 7393 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34275.00 |
| 15145 | 2005.04.07 17:17 | sell | 7394 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15146 | 2005.04.07 17:17 | close | 7394 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34282.00 |
| 15147 | 2005.04.07 17:17 | sell | 7395 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15148 | 2005.04.07 17:17 | close | 7395 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34288.00 |
| 15149 | 2005.04.07 17:17 | sell | 7396 | 1.00 | 1.2869 | 0.0000 | 1.2749 | ||
| 15150 | 2005.04.07 17:17 | close | 7396 | 1.00 | 1.2862 | 0.0000 | 1.2749 | 7.00 | 34295.00 |
| 15151 | 2005.04.07 17:17 | sell | 7397 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15152 | 2005.04.07 17:17 | close | 7397 | 1.00 | 1.2862 | 0.0000 | 1.2748 | 6.00 | 34301.00 |
| 15153 | 2005.04.07 17:17 | sell | 7398 | 1.00 | 1.2878 | 0.0000 | 1.2758 | ||
| 15154 | 2005.04.07 17:17 | close | 7398 | 1.00 | 1.2862 | 0.0000 | 1.2758 | 16.00 | 34317.00 |
| 15155 | 2005.04.07 17:17 | sell | 7399 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15156 | 2005.04.07 17:17 | close | 7399 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34321.00 |
| 15157 | 2005.04.07 17:17 | sell | 7400 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15158 | 2005.04.07 17:17 | close | 7400 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34335.00 |
| 15159 | 2005.04.07 17:17 | sell | 7401 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15160 | 2005.04.07 17:17 | close | 7401 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34339.00 |
| 15161 | 2005.04.07 17:17 | sell | 7402 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15162 | 2005.04.07 17:17 | close | 7402 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34353.00 |
| 15163 | 2005.04.07 17:17 | sell | 7403 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15164 | 2005.04.07 17:17 | close | 7403 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34357.00 |
| 15165 | 2005.04.07 17:17 | sell | 7404 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15166 | 2005.04.07 17:18 | close | 7404 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34371.00 |
| 15167 | 2005.04.07 17:18 | sell | 7405 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15168 | 2005.04.07 17:18 | close | 7405 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34375.00 |
| 15169 | 2005.04.07 17:18 | sell | 7406 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15170 | 2005.04.07 17:18 | close | 7406 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34389.00 |
| 15171 | 2005.04.07 17:18 | sell | 7407 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15172 | 2005.04.07 17:18 | close | 7407 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34393.00 |
| 15173 | 2005.04.07 17:18 | sell | 7408 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15174 | 2005.04.07 17:18 | close | 7408 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34407.00 |
| 15175 | 2005.04.07 17:18 | sell | 7409 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15176 | 2005.04.07 17:18 | close | 7409 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34411.00 |
| 15177 | 2005.04.07 17:18 | sell | 7410 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15178 | 2005.04.07 17:18 | close | 7410 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34425.00 |
| 15179 | 2005.04.07 17:18 | sell | 7411 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15180 | 2005.04.07 17:18 | close | 7411 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34429.00 |
| 15181 | 2005.04.07 17:18 | sell | 7412 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15182 | 2005.04.07 17:18 | close | 7412 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34443.00 |
| 15183 | 2005.04.07 17:18 | sell | 7413 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15184 | 2005.04.07 17:18 | close | 7413 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34447.00 |
| 15185 | 2005.04.07 17:18 | sell | 7414 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15186 | 2005.04.07 17:18 | close | 7414 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34461.00 |
| 15187 | 2005.04.07 17:18 | sell | 7415 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15188 | 2005.04.07 17:18 | close | 7415 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34465.00 |
| 15189 | 2005.04.07 17:18 | sell | 7416 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15190 | 2005.04.07 17:19 | close | 7416 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34479.00 |
| 15191 | 2005.04.07 17:19 | sell | 7417 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15192 | 2005.04.07 17:19 | close | 7417 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34483.00 |
| 15193 | 2005.04.07 17:19 | sell | 7418 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15194 | 2005.04.07 17:19 | close | 7418 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34497.00 |
| 15195 | 2005.04.07 17:19 | sell | 7419 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15196 | 2005.04.07 17:19 | close | 7419 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34501.00 |
| 15197 | 2005.04.07 17:19 | sell | 7420 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15198 | 2005.04.07 17:19 | close | 7420 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34515.00 |
| 15199 | 2005.04.07 17:19 | sell | 7421 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15200 | 2005.04.07 17:19 | close | 7421 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34519.00 |
| 15201 | 2005.04.07 17:19 | sell | 7422 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15202 | 2005.04.07 17:19 | close | 7422 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34533.00 |
| 15203 | 2005.04.07 17:19 | sell | 7423 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15204 | 2005.04.07 17:19 | close | 7423 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34537.00 |
| 15205 | 2005.04.07 17:19 | sell | 7424 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15206 | 2005.04.07 17:19 | close | 7424 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34551.00 |
| 15207 | 2005.04.07 17:19 | sell | 7425 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15208 | 2005.04.07 17:19 | close | 7425 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34555.00 |
| 15209 | 2005.04.07 17:19 | sell | 7426 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15210 | 2005.04.07 17:20 | close | 7426 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34569.00 |
| 15211 | 2005.04.07 17:20 | sell | 7427 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15212 | 2005.04.07 17:20 | close | 7427 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34573.00 |
| 15213 | 2005.04.07 17:20 | sell | 7428 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15214 | 2005.04.07 17:20 | close | 7428 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34587.00 |
| 15215 | 2005.04.07 17:20 | sell | 7429 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15216 | 2005.04.07 17:20 | close | 7429 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34591.00 |
| 15217 | 2005.04.07 17:20 | sell | 7430 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15218 | 2005.04.07 17:20 | close | 7430 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34605.00 |
| 15219 | 2005.04.07 17:20 | sell | 7431 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15220 | 2005.04.07 17:20 | close | 7431 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34609.00 |
| 15221 | 2005.04.07 17:20 | sell | 7432 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15222 | 2005.04.07 17:20 | close | 7432 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34623.00 |
| 15223 | 2005.04.07 17:20 | sell | 7433 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15224 | 2005.04.07 17:20 | close | 7433 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34627.00 |
| 15225 | 2005.04.07 17:20 | sell | 7434 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15226 | 2005.04.07 17:20 | close | 7434 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34641.00 |
| 15227 | 2005.04.07 17:20 | sell | 7435 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15228 | 2005.04.07 17:20 | close | 7435 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34645.00 |
| 15229 | 2005.04.07 17:20 | sell | 7436 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15230 | 2005.04.07 17:20 | close | 7436 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34659.00 |
| 15231 | 2005.04.07 17:20 | sell | 7437 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15232 | 2005.04.07 17:20 | close | 7437 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34663.00 |
| 15233 | 2005.04.07 17:20 | sell | 7438 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15234 | 2005.04.07 17:21 | close | 7438 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34677.00 |
| 15235 | 2005.04.07 17:21 | sell | 7439 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15236 | 2005.04.07 17:21 | close | 7439 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34681.00 |
| 15237 | 2005.04.07 17:21 | sell | 7440 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15238 | 2005.04.07 17:21 | close | 7440 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34695.00 |
| 15239 | 2005.04.07 17:21 | sell | 7441 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15240 | 2005.04.07 17:21 | close | 7441 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34699.00 |
| 15241 | 2005.04.07 17:21 | sell | 7442 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15242 | 2005.04.07 17:21 | close | 7442 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34713.00 |
| 15243 | 2005.04.07 17:21 | sell | 7443 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15244 | 2005.04.07 17:21 | close | 7443 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34717.00 |
| 15245 | 2005.04.07 17:21 | sell | 7444 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15246 | 2005.04.07 17:21 | close | 7444 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34731.00 |
| 15247 | 2005.04.07 17:21 | sell | 7445 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15248 | 2005.04.07 17:21 | close | 7445 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34735.00 |
| 15249 | 2005.04.07 17:21 | sell | 7446 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15250 | 2005.04.07 17:21 | close | 7446 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34749.00 |
| 15251 | 2005.04.07 17:21 | sell | 7447 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15252 | 2005.04.07 17:21 | close | 7447 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34753.00 |
| 15253 | 2005.04.07 17:21 | sell | 7448 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15254 | 2005.04.07 17:21 | close | 7448 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34767.00 |
| 15255 | 2005.04.07 17:21 | sell | 7449 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15256 | 2005.04.07 17:21 | close | 7449 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34771.00 |
| 15257 | 2005.04.07 17:21 | sell | 7450 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15258 | 2005.04.07 17:22 | close | 7450 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34785.00 |
| 15259 | 2005.04.07 17:22 | sell | 7451 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15260 | 2005.04.07 17:22 | close | 7451 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34789.00 |
| 15261 | 2005.04.07 17:22 | sell | 7452 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15262 | 2005.04.07 17:22 | close | 7452 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34803.00 |
| 15263 | 2005.04.07 17:22 | sell | 7453 | 1.00 | 1.2866 | 0.0000 | 1.2746 | ||
| 15264 | 2005.04.07 17:22 | close | 7453 | 1.00 | 1.2862 | 0.0000 | 1.2746 | 4.00 | 34807.00 |
| 15265 | 2005.04.07 17:22 | sell | 7454 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15266 | 2005.04.07 17:22 | close | 7454 | 1.00 | 1.2862 | 0.0000 | 1.2756 | 14.00 | 34821.00 |
| 15267 | 2005.04.07 17:22 | sell | 7455 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15268 | 2005.04.07 17:22 | close | 7455 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34833.00 |
| 15269 | 2005.04.07 17:22 | sell | 7456 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15270 | 2005.04.07 17:22 | close | 7456 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34845.00 |
| 15271 | 2005.04.07 17:22 | sell | 7457 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15272 | 2005.04.07 17:22 | close | 7457 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34857.00 |
| 15273 | 2005.04.07 17:22 | sell | 7458 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15274 | 2005.04.07 17:23 | close | 7458 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34869.00 |
| 15275 | 2005.04.07 17:23 | sell | 7459 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15276 | 2005.04.07 17:23 | close | 7459 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34881.00 |
| 15277 | 2005.04.07 17:23 | sell | 7460 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15278 | 2005.04.07 17:23 | close | 7460 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34893.00 |
| 15279 | 2005.04.07 17:23 | sell | 7461 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15280 | 2005.04.07 17:23 | close | 7461 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34905.00 |
| 15281 | 2005.04.07 17:23 | sell | 7462 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15282 | 2005.04.07 17:23 | close | 7462 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34917.00 |
| 15283 | 2005.04.07 17:23 | sell | 7463 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15284 | 2005.04.07 17:23 | close | 7463 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34929.00 |
| 15285 | 2005.04.07 17:23 | sell | 7464 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15286 | 2005.04.07 17:24 | close | 7464 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34941.00 |
| 15287 | 2005.04.07 17:24 | sell | 7465 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15288 | 2005.04.07 17:24 | close | 7465 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34953.00 |
| 15289 | 2005.04.07 17:24 | sell | 7466 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15290 | 2005.04.07 17:24 | close | 7466 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34965.00 |
| 15291 | 2005.04.07 17:24 | sell | 7467 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15292 | 2005.04.07 17:24 | close | 7467 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34977.00 |
| 15293 | 2005.04.07 17:24 | sell | 7468 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15294 | 2005.04.07 17:24 | close | 7468 | 1.00 | 1.2862 | 0.0000 | 1.2754 | 12.00 | 34989.00 |
| 15295 | 2005.04.07 17:24 | sell | 7469 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15296 | 2005.04.07 17:25 | close | 7469 | 1.00 | 1.2866 | 0.0000 | 1.2754 | 8.00 | 34997.00 |
| 15297 | 2005.04.07 17:25 | sell | 7470 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15298 | 2005.04.07 17:25 | close | 7470 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 34999.00 |
| 15299 | 2005.04.07 17:25 | sell | 7471 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15300 | 2005.04.07 17:25 | close | 7471 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35001.00 |
| 15301 | 2005.04.07 17:25 | sell | 7472 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15302 | 2005.04.07 17:25 | close | 7472 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35003.00 |
| 15303 | 2005.04.07 17:25 | sell | 7473 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15304 | 2005.04.07 17:25 | close | 7473 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35005.00 |
| 15305 | 2005.04.07 17:25 | sell | 7474 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15306 | 2005.04.07 17:25 | close | 7474 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35007.00 |
| 15307 | 2005.04.07 17:25 | sell | 7475 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15308 | 2005.04.07 17:25 | close | 7475 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35009.00 |
| 15309 | 2005.04.07 17:25 | sell | 7476 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15310 | 2005.04.07 17:25 | close | 7476 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35011.00 |
| 15311 | 2005.04.07 17:25 | sell | 7477 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15312 | 2005.04.07 17:25 | close | 7477 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35013.00 |
| 15313 | 2005.04.07 17:25 | sell | 7478 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15314 | 2005.04.07 17:25 | close | 7478 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35015.00 |
| 15315 | 2005.04.07 17:25 | sell | 7479 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15316 | 2005.04.07 17:25 | close | 7479 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35017.00 |
| 15317 | 2005.04.07 17:25 | sell | 7480 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15318 | 2005.04.07 17:25 | close | 7480 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35019.00 |
| 15319 | 2005.04.07 17:25 | sell | 7481 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15320 | 2005.04.07 17:26 | close | 7481 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35021.00 |
| 15321 | 2005.04.07 17:26 | sell | 7482 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15322 | 2005.04.07 17:26 | close | 7482 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35023.00 |
| 15323 | 2005.04.07 17:26 | sell | 7483 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15324 | 2005.04.07 17:26 | close | 7483 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35025.00 |
| 15325 | 2005.04.07 17:26 | sell | 7484 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15326 | 2005.04.07 17:26 | close | 7484 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35027.00 |
| 15327 | 2005.04.07 17:26 | sell | 7485 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15328 | 2005.04.07 17:26 | close | 7485 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35029.00 |
| 15329 | 2005.04.07 17:26 | sell | 7486 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15330 | 2005.04.07 17:26 | close | 7486 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35031.00 |
| 15331 | 2005.04.07 17:26 | sell | 7487 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15332 | 2005.04.07 17:26 | close | 7487 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35033.00 |
| 15333 | 2005.04.07 17:26 | sell | 7488 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15334 | 2005.04.07 17:26 | close | 7488 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35035.00 |
| 15335 | 2005.04.07 17:26 | sell | 7489 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15336 | 2005.04.07 17:26 | close | 7489 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35037.00 |
| 15337 | 2005.04.07 17:26 | sell | 7490 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15338 | 2005.04.07 17:26 | close | 7490 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35039.00 |
| 15339 | 2005.04.07 17:26 | sell | 7491 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15340 | 2005.04.07 17:26 | close | 7491 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35041.00 |
| 15341 | 2005.04.07 17:26 | sell | 7492 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15342 | 2005.04.07 17:26 | close | 7492 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35043.00 |
| 15343 | 2005.04.07 17:26 | sell | 7493 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15344 | 2005.04.07 17:27 | close | 7493 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35045.00 |
| 15345 | 2005.04.07 17:27 | sell | 7494 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15346 | 2005.04.07 17:27 | close | 7494 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35047.00 |
| 15347 | 2005.04.07 17:27 | sell | 7495 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15348 | 2005.04.07 17:27 | close | 7495 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35049.00 |
| 15349 | 2005.04.07 17:27 | sell | 7496 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15350 | 2005.04.07 17:27 | close | 7496 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35051.00 |
| 15351 | 2005.04.07 17:27 | sell | 7497 | 1.00 | 1.2868 | 0.0000 | 1.2748 | ||
| 15352 | 2005.04.07 17:34 | close | 7497 | 1.00 | 1.2866 | 0.0000 | 1.2748 | 2.00 | 35053.00 |
| 15353 | 2005.04.08 15:00 | sell | 7498 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15354 | 2005.04.08 15:00 | close | 7498 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35057.00 |
| 15355 | 2005.04.08 15:00 | sell | 7499 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15356 | 2005.04.08 15:00 | close | 7499 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35078.00 |
| 15357 | 2005.04.08 15:00 | sell | 7500 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15358 | 2005.04.08 15:00 | close | 7500 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35082.00 |
| 15359 | 2005.04.08 15:00 | sell | 7501 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15360 | 2005.04.08 15:00 | close | 7501 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35103.00 |
| 15361 | 2005.04.08 15:00 | sell | 7502 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15362 | 2005.04.08 15:00 | close | 7502 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35107.00 |
| 15363 | 2005.04.08 15:00 | sell | 7503 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15364 | 2005.04.08 15:00 | close | 7503 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35128.00 |
| 15365 | 2005.04.08 15:00 | sell | 7504 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15366 | 2005.04.08 15:00 | close | 7504 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35132.00 |
| 15367 | 2005.04.08 15:00 | sell | 7505 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15368 | 2005.04.08 15:00 | close | 7505 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35153.00 |
| 15369 | 2005.04.08 15:00 | sell | 7506 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15370 | 2005.04.08 15:00 | close | 7506 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35157.00 |
| 15371 | 2005.04.08 15:00 | sell | 7507 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15372 | 2005.04.08 15:00 | close | 7507 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35178.00 |
| 15373 | 2005.04.08 15:00 | sell | 7508 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15374 | 2005.04.08 15:00 | close | 7508 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35182.00 |
| 15375 | 2005.04.08 15:00 | sell | 7509 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15376 | 2005.04.08 15:00 | close | 7509 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35203.00 |
| 15377 | 2005.04.08 15:00 | sell | 7510 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15378 | 2005.04.08 15:00 | close | 7510 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35207.00 |
| 15379 | 2005.04.08 15:00 | sell | 7511 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15380 | 2005.04.08 15:00 | close | 7511 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35228.00 |
| 15381 | 2005.04.08 15:00 | sell | 7512 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15382 | 2005.04.08 15:00 | close | 7512 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35232.00 |
| 15383 | 2005.04.08 15:00 | sell | 7513 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15384 | 2005.04.08 15:00 | close | 7513 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35253.00 |
| 15385 | 2005.04.08 15:00 | sell | 7514 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15386 | 2005.04.08 15:00 | close | 7514 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35257.00 |
| 15387 | 2005.04.08 15:00 | sell | 7515 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15388 | 2005.04.08 15:00 | close | 7515 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35278.00 |
| 15389 | 2005.04.08 15:00 | sell | 7516 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15390 | 2005.04.08 15:00 | close | 7516 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35282.00 |
| 15391 | 2005.04.08 15:00 | sell | 7517 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15392 | 2005.04.08 15:00 | close | 7517 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35303.00 |
| 15393 | 2005.04.08 15:00 | sell | 7518 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15394 | 2005.04.08 15:00 | close | 7518 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35307.00 |
| 15395 | 2005.04.08 15:00 | sell | 7519 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15396 | 2005.04.08 15:00 | close | 7519 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35328.00 |
| 15397 | 2005.04.08 15:00 | sell | 7520 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15398 | 2005.04.08 15:00 | close | 7520 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35332.00 |
| 15399 | 2005.04.08 15:00 | sell | 7521 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15400 | 2005.04.08 15:00 | close | 7521 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35353.00 |
| 15401 | 2005.04.08 15:00 | sell | 7522 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15402 | 2005.04.08 15:00 | close | 7522 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35357.00 |
| 15403 | 2005.04.08 15:00 | sell | 7523 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15404 | 2005.04.08 15:00 | close | 7523 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35378.00 |
| 15405 | 2005.04.08 15:00 | sell | 7524 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15406 | 2005.04.08 15:00 | close | 7524 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35382.00 |
| 15407 | 2005.04.08 15:00 | sell | 7525 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15408 | 2005.04.08 15:00 | close | 7525 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35403.00 |
| 15409 | 2005.04.08 15:00 | sell | 7526 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15410 | 2005.04.08 15:00 | close | 7526 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35407.00 |
| 15411 | 2005.04.08 15:00 | sell | 7527 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15412 | 2005.04.08 15:00 | close | 7527 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35428.00 |
| 15413 | 2005.04.08 15:00 | sell | 7528 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15414 | 2005.04.08 15:00 | close | 7528 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35432.00 |
| 15415 | 2005.04.08 15:00 | sell | 7529 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15416 | 2005.04.08 15:00 | close | 7529 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35453.00 |
| 15417 | 2005.04.08 15:00 | sell | 7530 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15418 | 2005.04.08 15:00 | close | 7530 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35457.00 |
| 15419 | 2005.04.08 15:00 | sell | 7531 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15420 | 2005.04.08 15:00 | close | 7531 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35478.00 |
| 15421 | 2005.04.08 15:00 | sell | 7532 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15422 | 2005.04.08 15:00 | close | 7532 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35482.00 |
| 15423 | 2005.04.08 15:00 | sell | 7533 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15424 | 2005.04.08 15:00 | close | 7533 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35503.00 |
| 15425 | 2005.04.08 15:00 | sell | 7534 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15426 | 2005.04.08 15:00 | close | 7534 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35507.00 |
| 15427 | 2005.04.08 15:00 | sell | 7535 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15428 | 2005.04.08 15:00 | close | 7535 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35528.00 |
| 15429 | 2005.04.08 15:00 | sell | 7536 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15430 | 2005.04.08 15:00 | close | 7536 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35532.00 |
| 15431 | 2005.04.08 15:00 | sell | 7537 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15432 | 2005.04.08 15:00 | close | 7537 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35553.00 |
| 15433 | 2005.04.08 15:00 | sell | 7538 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15434 | 2005.04.08 15:00 | close | 7538 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35557.00 |
| 15435 | 2005.04.08 15:00 | sell | 7539 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15436 | 2005.04.08 15:00 | close | 7539 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35578.00 |
| 15437 | 2005.04.08 15:00 | sell | 7540 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15438 | 2005.04.08 15:00 | close | 7540 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35582.00 |
| 15439 | 2005.04.08 15:00 | sell | 7541 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15440 | 2005.04.08 15:00 | close | 7541 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35603.00 |
| 15441 | 2005.04.08 15:00 | sell | 7542 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15442 | 2005.04.08 15:00 | close | 7542 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35607.00 |
| 15443 | 2005.04.08 15:00 | sell | 7543 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15444 | 2005.04.08 15:00 | close | 7543 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35628.00 |
| 15445 | 2005.04.08 15:00 | sell | 7544 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15446 | 2005.04.08 15:00 | close | 7544 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35632.00 |
| 15447 | 2005.04.08 15:00 | sell | 7545 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15448 | 2005.04.08 15:00 | close | 7545 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35653.00 |
| 15449 | 2005.04.08 15:00 | sell | 7546 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15450 | 2005.04.08 15:00 | close | 7546 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35657.00 |
| 15451 | 2005.04.08 15:00 | sell | 7547 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15452 | 2005.04.08 15:00 | close | 7547 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35678.00 |
| 15453 | 2005.04.08 15:00 | sell | 7548 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15454 | 2005.04.08 15:00 | close | 7548 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35682.00 |
| 15455 | 2005.04.08 15:00 | sell | 7549 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15456 | 2005.04.08 15:00 | close | 7549 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35703.00 |
| 15457 | 2005.04.08 15:00 | sell | 7550 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15458 | 2005.04.08 15:00 | close | 7550 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35707.00 |
| 15459 | 2005.04.08 15:00 | sell | 7551 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15460 | 2005.04.08 15:00 | close | 7551 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35728.00 |
| 15461 | 2005.04.08 15:00 | sell | 7552 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15462 | 2005.04.08 15:00 | close | 7552 | 1.00 | 1.2870 | 0.0000 | 1.2754 | 4.00 | 35732.00 |
| 15463 | 2005.04.08 15:00 | sell | 7553 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15464 | 2005.04.08 15:00 | close | 7553 | 1.00 | 1.2853 | 0.0000 | 1.2754 | 21.00 | 35753.00 |
| 15465 | 2005.04.08 15:02 | sell | 7554 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15466 | 2005.04.08 15:05 | close | 7554 | 1.00 | 1.2855 | 0.0000 | 1.2754 | 19.00 | 35772.00 |
| 15467 | 2005.04.08 15:05 | sell | 7555 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15468 | 2005.04.08 15:05 | close | 7555 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35798.00 |
| 15469 | 2005.04.08 15:05 | sell | 7556 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15470 | 2005.04.08 15:05 | close | 7556 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35824.00 |
| 15471 | 2005.04.08 15:05 | sell | 7557 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15472 | 2005.04.08 15:05 | close | 7557 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35850.00 |
| 15473 | 2005.04.08 15:05 | sell | 7558 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15474 | 2005.04.08 15:05 | close | 7558 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35876.00 |
| 15475 | 2005.04.08 15:05 | sell | 7559 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15476 | 2005.04.08 15:05 | close | 7559 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35902.00 |
| 15477 | 2005.04.08 15:05 | sell | 7560 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15478 | 2005.04.08 15:06 | close | 7560 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35928.00 |
| 15479 | 2005.04.08 15:06 | sell | 7561 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15480 | 2005.04.08 15:06 | close | 7561 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35954.00 |
| 15481 | 2005.04.08 15:06 | sell | 7562 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15482 | 2005.04.08 15:06 | close | 7562 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 35980.00 |
| 15483 | 2005.04.08 15:06 | sell | 7563 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15484 | 2005.04.08 15:06 | close | 7563 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36006.00 |
| 15485 | 2005.04.08 15:06 | sell | 7564 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15486 | 2005.04.08 15:06 | close | 7564 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36032.00 |
| 15487 | 2005.04.08 15:06 | sell | 7565 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15488 | 2005.04.08 15:06 | close | 7565 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36058.00 |
| 15489 | 2005.04.08 15:06 | sell | 7566 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15490 | 2005.04.08 15:07 | close | 7566 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36084.00 |
| 15491 | 2005.04.08 15:07 | sell | 7567 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15492 | 2005.04.08 15:07 | close | 7567 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36110.00 |
| 15493 | 2005.04.08 15:07 | sell | 7568 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15494 | 2005.04.08 15:07 | close | 7568 | 1.00 | 1.2847 | 0.0000 | 1.2761 | 34.00 | 36144.00 |
| 15495 | 2005.04.08 15:07 | sell | 7569 | 1.00 | 1.2875 | 0.0000 | 1.2755 | ||
| 15496 | 2005.04.08 15:07 | close | 7569 | 1.00 | 1.2855 | 0.0000 | 1.2755 | 20.00 | 36164.00 |
| 15497 | 2005.04.08 15:07 | sell | 7570 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15498 | 2005.04.08 15:07 | close | 7570 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36190.00 |
| 15499 | 2005.04.08 15:07 | sell | 7571 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15500 | 2005.04.08 15:07 | close | 7571 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36216.00 |
| 15501 | 2005.04.08 15:07 | sell | 7572 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15502 | 2005.04.08 15:08 | close | 7572 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36242.00 |
| 15503 | 2005.04.08 15:08 | sell | 7573 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15504 | 2005.04.08 15:08 | close | 7573 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36268.00 |
| 15505 | 2005.04.08 15:08 | sell | 7574 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15506 | 2005.04.08 15:08 | close | 7574 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36294.00 |
| 15507 | 2005.04.08 15:08 | sell | 7575 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15508 | 2005.04.08 15:08 | close | 7575 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36320.00 |
| 15509 | 2005.04.08 15:08 | sell | 7576 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15510 | 2005.04.08 15:08 | close | 7576 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36346.00 |
| 15511 | 2005.04.08 15:08 | sell | 7577 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15512 | 2005.04.08 15:08 | close | 7577 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36372.00 |
| 15513 | 2005.04.08 15:08 | sell | 7578 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15514 | 2005.04.08 15:09 | close | 7578 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36398.00 |
| 15515 | 2005.04.08 15:09 | sell | 7579 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15516 | 2005.04.08 15:09 | close | 7579 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36424.00 |
| 15517 | 2005.04.08 15:09 | sell | 7580 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15518 | 2005.04.08 15:09 | close | 7580 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36450.00 |
| 15519 | 2005.04.08 15:09 | sell | 7581 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15520 | 2005.04.08 15:09 | close | 7581 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36476.00 |
| 15521 | 2005.04.08 15:09 | sell | 7582 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15522 | 2005.04.08 15:09 | close | 7582 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36502.00 |
| 15523 | 2005.04.08 15:09 | sell | 7583 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15524 | 2005.04.08 15:10 | close | 7583 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36528.00 |
| 15525 | 2005.04.08 15:10 | sell | 7584 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15526 | 2005.04.08 15:10 | close | 7584 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36554.00 |
| 15527 | 2005.04.08 15:10 | sell | 7585 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15528 | 2005.04.08 15:10 | close | 7585 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36580.00 |
| 15529 | 2005.04.08 15:10 | sell | 7586 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15530 | 2005.04.08 15:10 | close | 7586 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36606.00 |
| 15531 | 2005.04.08 15:10 | sell | 7587 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15532 | 2005.04.08 15:10 | close | 7587 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36632.00 |
| 15533 | 2005.04.08 15:10 | sell | 7588 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15534 | 2005.04.08 15:10 | close | 7588 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36658.00 |
| 15535 | 2005.04.08 15:10 | sell | 7589 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15536 | 2005.04.08 15:11 | close | 7589 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36684.00 |
| 15537 | 2005.04.08 15:11 | sell | 7590 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15538 | 2005.04.08 15:11 | close | 7590 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36710.00 |
| 15539 | 2005.04.08 15:11 | sell | 7591 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15540 | 2005.04.08 15:11 | close | 7591 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36736.00 |
| 15541 | 2005.04.08 15:11 | sell | 7592 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15542 | 2005.04.08 15:11 | close | 7592 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36762.00 |
| 15543 | 2005.04.08 15:11 | sell | 7593 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15544 | 2005.04.08 15:11 | close | 7593 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36788.00 |
| 15545 | 2005.04.08 15:11 | sell | 7594 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15546 | 2005.04.08 15:11 | close | 7594 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36814.00 |
| 15547 | 2005.04.08 15:11 | sell | 7595 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15548 | 2005.04.08 15:12 | close | 7595 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36840.00 |
| 15549 | 2005.04.08 15:12 | sell | 7596 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15550 | 2005.04.08 15:12 | close | 7596 | 1.00 | 1.2855 | 0.0000 | 1.2761 | 26.00 | 36866.00 |
| 15551 | 2005.04.08 15:12 | sell | 7597 | 1.00 | 1.2881 | 0.0000 | 1.2761 | ||
| 15552 | 2005.04.08 15:12 | close | 7597 | 1.00 | 1.2846 | 0.0000 | 1.2761 | 35.00 | 36901.00 |
| 15553 | 2005.04.08 15:25 | sell | 7598 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15554 | 2005.04.08 15:25 | close | 7598 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 36924.00 |
| 15555 | 2005.04.08 15:25 | sell | 7599 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15556 | 2005.04.08 15:25 | close | 7599 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 36927.00 |
| 15557 | 2005.04.08 15:25 | sell | 7600 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15558 | 2005.04.08 15:25 | close | 7600 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 36950.00 |
| 15559 | 2005.04.08 15:25 | sell | 7601 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15560 | 2005.04.08 15:25 | close | 7601 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 36953.00 |
| 15561 | 2005.04.08 15:25 | sell | 7602 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15562 | 2005.04.08 15:25 | close | 7602 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 36976.00 |
| 15563 | 2005.04.08 15:25 | sell | 7603 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15564 | 2005.04.08 15:25 | close | 7603 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 36979.00 |
| 15565 | 2005.04.08 15:25 | sell | 7604 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15566 | 2005.04.08 15:25 | close | 7604 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37002.00 |
| 15567 | 2005.04.08 15:25 | sell | 7605 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15568 | 2005.04.08 15:25 | close | 7605 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37005.00 |
| 15569 | 2005.04.08 15:25 | sell | 7606 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15570 | 2005.04.08 15:25 | close | 7606 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37028.00 |
| 15571 | 2005.04.08 15:25 | sell | 7607 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15572 | 2005.04.08 15:25 | close | 7607 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37031.00 |
| 15573 | 2005.04.08 15:25 | sell | 7608 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15574 | 2005.04.08 15:25 | close | 7608 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37054.00 |
| 15575 | 2005.04.08 15:25 | sell | 7609 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15576 | 2005.04.08 15:26 | close | 7609 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37057.00 |
| 15577 | 2005.04.08 15:26 | sell | 7610 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15578 | 2005.04.08 15:26 | close | 7610 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37080.00 |
| 15579 | 2005.04.08 15:26 | sell | 7611 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15580 | 2005.04.08 15:26 | close | 7611 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37083.00 |
| 15581 | 2005.04.08 15:26 | sell | 7612 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15582 | 2005.04.08 15:26 | close | 7612 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37106.00 |
| 15583 | 2005.04.08 15:26 | sell | 7613 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15584 | 2005.04.08 15:26 | close | 7613 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37109.00 |
| 15585 | 2005.04.08 15:26 | sell | 7614 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15586 | 2005.04.08 15:26 | close | 7614 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37132.00 |
| 15587 | 2005.04.08 15:26 | sell | 7615 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15588 | 2005.04.08 15:26 | close | 7615 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37135.00 |
| 15589 | 2005.04.08 15:26 | sell | 7616 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15590 | 2005.04.08 15:26 | close | 7616 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37158.00 |
| 15591 | 2005.04.08 15:26 | sell | 7617 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15592 | 2005.04.08 15:26 | close | 7617 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37161.00 |
| 15593 | 2005.04.08 15:26 | sell | 7618 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15594 | 2005.04.08 15:26 | close | 7618 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37184.00 |
| 15595 | 2005.04.08 15:26 | sell | 7619 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15596 | 2005.04.08 15:26 | close | 7619 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37187.00 |
| 15597 | 2005.04.08 15:26 | sell | 7620 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15598 | 2005.04.08 15:26 | close | 7620 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37210.00 |
| 15599 | 2005.04.08 15:26 | sell | 7621 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15600 | 2005.04.08 15:27 | close | 7621 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37213.00 |
| 15601 | 2005.04.08 15:27 | sell | 7622 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15602 | 2005.04.08 15:27 | close | 7622 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37236.00 |
| 15603 | 2005.04.08 15:27 | sell | 7623 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15604 | 2005.04.08 15:27 | close | 7623 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37239.00 |
| 15605 | 2005.04.08 15:27 | sell | 7624 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15606 | 2005.04.08 15:27 | close | 7624 | 1.00 | 1.2853 | 0.0000 | 1.2756 | 23.00 | 37262.00 |
| 15607 | 2005.04.08 15:27 | sell | 7625 | 1.00 | 1.2874 | 0.0000 | 1.2754 | ||
| 15608 | 2005.04.08 15:27 | close | 7625 | 1.00 | 1.2871 | 0.0000 | 1.2754 | 3.00 | 37265.00 |
| 15609 | 2005.04.08 15:29 | sell | 7626 | 1.00 | 1.2876 | 0.0000 | 1.2756 | ||
| 15610 | 2005.04.12 12:42 | close | 7626 | 1.00 | 1.2930 | 0.0000 | 1.2756 | -54.00 | 37211.00 |
| 15611 | 2005.04.12 12:42 | sell | 7627 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15612 | 2005.04.12 12:42 | close | 7627 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37219.00 |
| 15613 | 2005.04.12 12:42 | sell | 7628 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15614 | 2005.04.12 12:42 | close | 7628 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37227.00 |
| 15615 | 2005.04.12 12:42 | sell | 7629 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15616 | 2005.04.12 12:43 | close | 7629 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37235.00 |
| 15617 | 2005.04.12 12:43 | sell | 7630 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15618 | 2005.04.12 12:43 | close | 7630 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37243.00 |
| 15619 | 2005.04.12 12:43 | sell | 7631 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15620 | 2005.04.12 12:43 | close | 7631 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37251.00 |
| 15621 | 2005.04.12 12:43 | sell | 7632 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15622 | 2005.04.12 12:43 | close | 7632 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37259.00 |
| 15623 | 2005.04.12 12:43 | sell | 7633 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15624 | 2005.04.12 12:43 | close | 7633 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37267.00 |
| 15625 | 2005.04.12 12:43 | sell | 7634 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15626 | 2005.04.12 12:43 | close | 7634 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37275.00 |
| 15627 | 2005.04.12 12:43 | sell | 7635 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15628 | 2005.04.12 12:44 | close | 7635 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37283.00 |
| 15629 | 2005.04.12 12:44 | sell | 7636 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15630 | 2005.04.12 12:44 | close | 7636 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37291.00 |
| 15631 | 2005.04.12 12:44 | sell | 7637 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15632 | 2005.04.12 12:44 | close | 7637 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37299.00 |
| 15633 | 2005.04.12 12:44 | sell | 7638 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15634 | 2005.04.12 12:44 | close | 7638 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37307.00 |
| 15635 | 2005.04.12 12:44 | sell | 7639 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15636 | 2005.04.12 12:44 | close | 7639 | 1.00 | 1.2930 | 0.0000 | 1.2818 | 8.00 | 37315.00 |
| 15637 | 2005.04.12 12:44 | sell | 7640 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15638 | 2005.04.12 12:44 | close | 7640 | 1.00 | 1.2925 | 0.0000 | 1.2818 | 13.00 | 37328.00 |
| 15639 | 2005.04.12 12:50 | sell | 7641 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15640 | 2005.04.12 12:50 | close | 7641 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37332.00 |
| 15641 | 2005.04.12 12:50 | sell | 7642 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15642 | 2005.04.12 12:50 | close | 7642 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37336.00 |
| 15643 | 2005.04.12 12:50 | sell | 7643 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15644 | 2005.04.12 12:50 | close | 7643 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37340.00 |
| 15645 | 2005.04.12 12:50 | sell | 7644 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15646 | 2005.04.12 12:50 | close | 7644 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37344.00 |
| 15647 | 2005.04.12 12:50 | sell | 7645 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15648 | 2005.04.12 12:50 | close | 7645 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37348.00 |
| 15649 | 2005.04.12 12:50 | sell | 7646 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15650 | 2005.04.12 12:50 | close | 7646 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37352.00 |
| 15651 | 2005.04.12 12:51 | sell | 7647 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15652 | 2005.04.12 12:51 | close | 7647 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37356.00 |
| 15653 | 2005.04.12 12:51 | sell | 7648 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15654 | 2005.04.12 12:51 | close | 7648 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37360.00 |
| 15655 | 2005.04.12 12:51 | sell | 7649 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15656 | 2005.04.12 12:51 | close | 7649 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37364.00 |
| 15657 | 2005.04.12 12:51 | sell | 7650 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15658 | 2005.04.12 12:51 | close | 7650 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37368.00 |
| 15659 | 2005.04.12 12:51 | sell | 7651 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15660 | 2005.04.12 12:51 | close | 7651 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37372.00 |
| 15661 | 2005.04.12 12:51 | sell | 7652 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15662 | 2005.04.12 12:51 | close | 7652 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37376.00 |
| 15663 | 2005.04.12 12:52 | sell | 7653 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15664 | 2005.04.12 12:52 | close | 7653 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37380.00 |
| 15665 | 2005.04.12 12:52 | sell | 7654 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15666 | 2005.04.12 12:52 | close | 7654 | 1.00 | 1.2934 | 0.0000 | 1.2818 | 4.00 | 37384.00 |
| 15667 | 2005.04.12 12:52 | sell | 7655 | 1.00 | 1.2938 | 0.0000 | 1.2818 | ||
| 15668 | 2005.04.12 12:55 | close | 7655 | 1.00 | 1.2933 | 0.0000 | 1.2818 | 5.00 | 37389.00 |
| 15669 | 2005.04.12 12:55 | sell | 7656 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15670 | 2005.04.12 12:55 | close | 7656 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37403.00 |
| 15671 | 2005.04.12 12:55 | sell | 7657 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15672 | 2005.04.12 12:55 | close | 7657 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37417.00 |
| 15673 | 2005.04.12 12:55 | sell | 7658 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15674 | 2005.04.12 12:55 | close | 7658 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37431.00 |
| 15675 | 2005.04.12 12:55 | sell | 7659 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15676 | 2005.04.12 12:55 | close | 7659 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37445.00 |
| 15677 | 2005.04.12 12:55 | sell | 7660 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15678 | 2005.04.12 12:55 | close | 7660 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37459.00 |
| 15679 | 2005.04.12 12:55 | sell | 7661 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15680 | 2005.04.12 12:55 | close | 7661 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37473.00 |
| 15681 | 2005.04.12 12:56 | sell | 7662 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15682 | 2005.04.12 12:56 | close | 7662 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37487.00 |
| 15683 | 2005.04.12 12:56 | sell | 7663 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15684 | 2005.04.12 12:56 | close | 7663 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37501.00 |
| 15685 | 2005.04.12 12:56 | sell | 7664 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15686 | 2005.04.12 12:56 | close | 7664 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37515.00 |
| 15687 | 2005.04.12 12:56 | sell | 7665 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15688 | 2005.04.12 12:56 | close | 7665 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37529.00 |
| 15689 | 2005.04.12 12:56 | sell | 7666 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15690 | 2005.04.12 12:56 | close | 7666 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37543.00 |
| 15691 | 2005.04.12 12:56 | sell | 7667 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15692 | 2005.04.12 12:56 | close | 7667 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37557.00 |
| 15693 | 2005.04.12 12:57 | sell | 7668 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15694 | 2005.04.12 12:57 | close | 7668 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37571.00 |
| 15695 | 2005.04.12 12:57 | sell | 7669 | 1.00 | 1.2943 | 0.0000 | 1.2823 | ||
| 15696 | 2005.04.12 12:57 | close | 7669 | 1.00 | 1.2929 | 0.0000 | 1.2823 | 14.00 | 37585.00 |
| 15697 | 2005.04.13 07:12 | sell | 7670 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15698 | 2005.04.13 07:12 | close | 7670 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37587.00 |
| 15699 | 2005.04.13 07:12 | sell | 7671 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15700 | 2005.04.13 07:12 | close | 7671 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37589.00 |
| 15701 | 2005.04.13 07:12 | sell | 7672 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15702 | 2005.04.13 07:12 | close | 7672 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37591.00 |
| 15703 | 2005.04.13 07:13 | sell | 7673 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15704 | 2005.04.13 07:13 | close | 7673 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37593.00 |
| 15705 | 2005.04.13 07:13 | sell | 7674 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15706 | 2005.04.13 07:13 | close | 7674 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37595.00 |
| 15707 | 2005.04.13 07:13 | sell | 7675 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15708 | 2005.04.13 07:13 | close | 7675 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37597.00 |
| 15709 | 2005.04.13 07:13 | sell | 7676 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15710 | 2005.04.13 07:13 | close | 7676 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37599.00 |
| 15711 | 2005.04.13 07:13 | sell | 7677 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15712 | 2005.04.13 07:13 | close | 7677 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37601.00 |
| 15713 | 2005.04.13 07:13 | sell | 7678 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15714 | 2005.04.13 07:13 | close | 7678 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37603.00 |
| 15715 | 2005.04.13 07:14 | sell | 7679 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15716 | 2005.04.13 07:14 | close | 7679 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37605.00 |
| 15717 | 2005.04.13 07:14 | sell | 7680 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15718 | 2005.04.13 07:14 | close | 7680 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37607.00 |
| 15719 | 2005.04.13 07:14 | sell | 7681 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15720 | 2005.04.13 07:14 | close | 7681 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37609.00 |
| 15721 | 2005.04.13 07:14 | sell | 7682 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15722 | 2005.04.13 07:14 | close | 7682 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37611.00 |
| 15723 | 2005.04.13 07:14 | sell | 7683 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15724 | 2005.04.13 07:14 | close | 7683 | 1.00 | 1.2934 | 0.0000 | 1.2816 | 2.00 | 37613.00 |
| 15725 | 2005.04.13 07:15 | sell | 7684 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15726 | 2005.04.13 07:15 | close | 7684 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37612.00 |
| 15727 | 2005.04.13 07:15 | sell | 7685 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15728 | 2005.04.13 07:15 | close | 7685 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37611.00 |
| 15729 | 2005.04.13 07:15 | sell | 7686 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15730 | 2005.04.13 07:15 | close | 7686 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37610.00 |
| 15731 | 2005.04.13 07:15 | sell | 7687 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15732 | 2005.04.13 07:15 | close | 7687 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37609.00 |
| 15733 | 2005.04.13 07:15 | sell | 7688 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15734 | 2005.04.13 07:15 | close | 7688 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37608.00 |
| 15735 | 2005.04.13 07:15 | sell | 7689 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15736 | 2005.04.13 07:15 | close | 7689 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37607.00 |
| 15737 | 2005.04.13 07:15 | sell | 7690 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15738 | 2005.04.13 07:16 | close | 7690 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37606.00 |
| 15739 | 2005.04.13 07:16 | sell | 7691 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15740 | 2005.04.13 07:16 | close | 7691 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37605.00 |
| 15741 | 2005.04.13 07:16 | sell | 7692 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15742 | 2005.04.13 07:16 | close | 7692 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37604.00 |
| 15743 | 2005.04.13 07:16 | sell | 7693 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15744 | 2005.04.13 07:16 | close | 7693 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37603.00 |
| 15745 | 2005.04.13 07:16 | sell | 7694 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15746 | 2005.04.13 07:16 | close | 7694 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37602.00 |
| 15747 | 2005.04.13 07:16 | sell | 7695 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15748 | 2005.04.13 07:16 | close | 7695 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37601.00 |
| 15749 | 2005.04.13 07:16 | sell | 7696 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15750 | 2005.04.13 07:17 | close | 7696 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37600.00 |
| 15751 | 2005.04.13 07:17 | sell | 7697 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15752 | 2005.04.13 07:17 | close | 7697 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37599.00 |
| 15753 | 2005.04.13 07:17 | sell | 7698 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15754 | 2005.04.13 07:17 | close | 7698 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37598.00 |
| 15755 | 2005.04.13 07:17 | sell | 7699 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15756 | 2005.04.13 07:17 | close | 7699 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37597.00 |
| 15757 | 2005.04.13 07:17 | sell | 7700 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15758 | 2005.04.13 07:17 | close | 7700 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37596.00 |
| 15759 | 2005.04.13 07:17 | sell | 7701 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15760 | 2005.04.13 07:17 | close | 7701 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37595.00 |
| 15761 | 2005.04.13 07:18 | sell | 7702 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15762 | 2005.04.13 07:18 | close | 7702 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37594.00 |
| 15763 | 2005.04.13 07:18 | sell | 7703 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15764 | 2005.04.13 07:18 | close | 7703 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37593.00 |
| 15765 | 2005.04.13 07:18 | sell | 7704 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15766 | 2005.04.13 07:18 | close | 7704 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37592.00 |
| 15767 | 2005.04.13 07:18 | sell | 7705 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15768 | 2005.04.13 07:18 | close | 7705 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37591.00 |
| 15769 | 2005.04.13 07:18 | sell | 7706 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15770 | 2005.04.13 07:18 | close | 7706 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37590.00 |
| 15771 | 2005.04.13 07:18 | sell | 7707 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15772 | 2005.04.13 07:18 | close | 7707 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37589.00 |
| 15773 | 2005.04.13 07:19 | sell | 7708 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15774 | 2005.04.13 07:19 | close | 7708 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37588.00 |
| 15775 | 2005.04.13 07:19 | sell | 7709 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15776 | 2005.04.13 07:19 | close | 7709 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37587.00 |
| 15777 | 2005.04.13 07:19 | sell | 7710 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15778 | 2005.04.13 07:19 | close | 7710 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37586.00 |
| 15779 | 2005.04.13 07:19 | sell | 7711 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15780 | 2005.04.13 07:19 | close | 7711 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37585.00 |
| 15781 | 2005.04.13 07:19 | sell | 7712 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15782 | 2005.04.13 07:19 | close | 7712 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37584.00 |
| 15783 | 2005.04.13 07:19 | sell | 7713 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15784 | 2005.04.13 07:29 | close | 7713 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37583.00 |
| 15785 | 2005.04.13 07:29 | sell | 7714 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15786 | 2005.04.13 07:29 | close | 7714 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37582.00 |
| 15787 | 2005.04.13 07:29 | sell | 7715 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15788 | 2005.04.13 07:29 | close | 7715 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37581.00 |
| 15789 | 2005.04.13 07:29 | sell | 7716 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15790 | 2005.04.13 07:29 | close | 7716 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37580.00 |
| 15791 | 2005.04.13 07:29 | sell | 7717 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15792 | 2005.04.13 07:29 | close | 7717 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37579.00 |
| 15793 | 2005.04.13 07:29 | sell | 7718 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15794 | 2005.04.13 07:29 | close | 7718 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37578.00 |
| 15795 | 2005.04.13 07:29 | sell | 7719 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15796 | 2005.04.13 07:29 | close | 7719 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37577.00 |
| 15797 | 2005.04.13 07:29 | sell | 7720 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15798 | 2005.04.13 07:29 | close | 7720 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37576.00 |
| 15799 | 2005.04.13 07:29 | sell | 7721 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15800 | 2005.04.13 07:29 | close | 7721 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37575.00 |
| 15801 | 2005.04.13 07:29 | sell | 7722 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15802 | 2005.04.13 07:29 | close | 7722 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37574.00 |
| 15803 | 2005.04.13 07:29 | sell | 7723 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15804 | 2005.04.13 07:29 | close | 7723 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37573.00 |
| 15805 | 2005.04.13 07:29 | sell | 7724 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15806 | 2005.04.13 07:29 | close | 7724 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37572.00 |
| 15807 | 2005.04.13 07:29 | sell | 7725 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15808 | 2005.04.13 07:29 | close | 7725 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37571.00 |
| 15809 | 2005.04.13 07:29 | sell | 7726 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15810 | 2005.04.13 07:29 | close | 7726 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37570.00 |
| 15811 | 2005.04.13 07:29 | sell | 7727 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15812 | 2005.04.13 07:29 | close | 7727 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37569.00 |
| 15813 | 2005.04.13 07:29 | sell | 7728 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15814 | 2005.04.13 07:29 | close | 7728 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37568.00 |
| 15815 | 2005.04.13 07:29 | sell | 7729 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15816 | 2005.04.13 07:29 | close | 7729 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37567.00 |
| 15817 | 2005.04.13 07:29 | sell | 7730 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15818 | 2005.04.13 07:29 | close | 7730 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37566.00 |
| 15819 | 2005.04.13 07:29 | sell | 7731 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15820 | 2005.04.13 07:29 | close | 7731 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37565.00 |
| 15821 | 2005.04.13 07:29 | sell | 7732 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15822 | 2005.04.13 07:29 | close | 7732 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37564.00 |
| 15823 | 2005.04.13 07:29 | sell | 7733 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15824 | 2005.04.13 07:29 | close | 7733 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37563.00 |
| 15825 | 2005.04.13 07:29 | sell | 7734 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15826 | 2005.04.13 07:29 | close | 7734 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37562.00 |
| 15827 | 2005.04.13 07:29 | sell | 7735 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15828 | 2005.04.13 07:29 | close | 7735 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37561.00 |
| 15829 | 2005.04.13 07:29 | sell | 7736 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15830 | 2005.04.13 07:29 | close | 7736 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37560.00 |
| 15831 | 2005.04.13 07:29 | sell | 7737 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15832 | 2005.04.13 07:29 | close | 7737 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37559.00 |
| 15833 | 2005.04.13 07:29 | sell | 7738 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15834 | 2005.04.13 07:29 | close | 7738 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37558.00 |
| 15835 | 2005.04.13 07:29 | sell | 7739 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15836 | 2005.04.13 07:29 | close | 7739 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37557.00 |
| 15837 | 2005.04.13 07:29 | sell | 7740 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15838 | 2005.04.13 07:29 | close | 7740 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37556.00 |
| 15839 | 2005.04.13 07:29 | sell | 7741 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15840 | 2005.04.13 07:29 | close | 7741 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37555.00 |
| 15841 | 2005.04.13 07:29 | sell | 7742 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15842 | 2005.04.13 07:29 | close | 7742 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37554.00 |
| 15843 | 2005.04.13 07:29 | sell | 7743 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15844 | 2005.04.13 07:29 | close | 7743 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37553.00 |
| 15845 | 2005.04.13 07:29 | sell | 7744 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15846 | 2005.04.13 07:29 | close | 7744 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37552.00 |
| 15847 | 2005.04.13 07:29 | sell | 7745 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15848 | 2005.04.13 07:29 | close | 7745 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37551.00 |
| 15849 | 2005.04.13 07:29 | sell | 7746 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15850 | 2005.04.13 07:29 | close | 7746 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37550.00 |
| 15851 | 2005.04.13 07:29 | sell | 7747 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15852 | 2005.04.13 07:29 | close | 7747 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37549.00 |
| 15853 | 2005.04.13 07:29 | sell | 7748 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15854 | 2005.04.13 07:29 | close | 7748 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37548.00 |
| 15855 | 2005.04.13 07:29 | sell | 7749 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15856 | 2005.04.13 07:29 | close | 7749 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37547.00 |
| 15857 | 2005.04.13 07:29 | sell | 7750 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15858 | 2005.04.13 07:29 | close | 7750 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37546.00 |
| 15859 | 2005.04.13 07:29 | sell | 7751 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15860 | 2005.04.13 07:29 | close | 7751 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37545.00 |
| 15861 | 2005.04.13 07:29 | sell | 7752 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15862 | 2005.04.13 07:29 | close | 7752 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37544.00 |
| 15863 | 2005.04.13 07:29 | sell | 7753 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15864 | 2005.04.13 07:29 | close | 7753 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37543.00 |
| 15865 | 2005.04.13 07:29 | sell | 7754 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15866 | 2005.04.13 07:29 | close | 7754 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37542.00 |
| 15867 | 2005.04.13 07:29 | sell | 7755 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15868 | 2005.04.13 07:29 | close | 7755 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37541.00 |
| 15869 | 2005.04.13 07:29 | sell | 7756 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15870 | 2005.04.13 07:29 | close | 7756 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37540.00 |
| 15871 | 2005.04.13 07:29 | sell | 7757 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15872 | 2005.04.13 07:29 | close | 7757 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37539.00 |
| 15873 | 2005.04.13 07:29 | sell | 7758 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15874 | 2005.04.13 07:29 | close | 7758 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37538.00 |
| 15875 | 2005.04.13 07:29 | sell | 7759 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15876 | 2005.04.13 07:29 | close | 7759 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37537.00 |
| 15877 | 2005.04.13 07:29 | sell | 7760 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15878 | 2005.04.13 07:29 | close | 7760 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37536.00 |
| 15879 | 2005.04.13 07:29 | sell | 7761 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15880 | 2005.04.13 07:29 | close | 7761 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37535.00 |
| 15881 | 2005.04.13 07:29 | sell | 7762 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15882 | 2005.04.13 07:29 | close | 7762 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37534.00 |
| 15883 | 2005.04.13 07:29 | sell | 7763 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15884 | 2005.04.13 07:29 | close | 7763 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37533.00 |
| 15885 | 2005.04.13 07:29 | sell | 7764 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15886 | 2005.04.13 07:29 | close | 7764 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37532.00 |
| 15887 | 2005.04.13 07:29 | sell | 7765 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15888 | 2005.04.13 07:29 | close | 7765 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37531.00 |
| 15889 | 2005.04.13 07:29 | sell | 7766 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15890 | 2005.04.13 07:29 | close | 7766 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37530.00 |
| 15891 | 2005.04.13 07:29 | sell | 7767 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15892 | 2005.04.13 07:29 | close | 7767 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37529.00 |
| 15893 | 2005.04.13 07:29 | sell | 7768 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15894 | 2005.04.13 07:29 | close | 7768 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37528.00 |
| 15895 | 2005.04.13 07:29 | sell | 7769 | 1.00 | 1.2936 | 0.0000 | 1.2816 | ||
| 15896 | 2005.04.13 07:32 | close | 7769 | 1.00 | 1.2937 | 0.0000 | 1.2816 | -1.00 | 37527.00 |
| 15897 | 2005.04.13 07:40 | sell | 7770 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15898 | 2005.04.13 07:40 | close | 7770 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15899 | 2005.04.13 07:40 | sell | 7771 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15900 | 2005.04.13 07:40 | close | 7771 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15901 | 2005.04.13 07:40 | sell | 7772 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15902 | 2005.04.13 07:40 | close | 7772 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15903 | 2005.04.13 07:40 | sell | 7773 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15904 | 2005.04.13 07:40 | close | 7773 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15905 | 2005.04.13 07:40 | sell | 7774 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15906 | 2005.04.13 07:40 | close | 7774 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15907 | 2005.04.13 07:40 | sell | 7775 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15908 | 2005.04.13 07:41 | close | 7775 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15909 | 2005.04.13 07:41 | sell | 7776 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15910 | 2005.04.13 07:41 | close | 7776 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15911 | 2005.04.13 07:41 | sell | 7777 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15912 | 2005.04.13 07:41 | close | 7777 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15913 | 2005.04.13 07:41 | sell | 7778 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15914 | 2005.04.13 07:41 | close | 7778 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15915 | 2005.04.13 07:41 | sell | 7779 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15916 | 2005.04.13 07:41 | close | 7779 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15917 | 2005.04.13 07:41 | sell | 7780 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15918 | 2005.04.13 07:41 | close | 7780 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15919 | 2005.04.13 07:41 | sell | 7781 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15920 | 2005.04.13 07:42 | close | 7781 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15921 | 2005.04.13 07:42 | sell | 7782 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15922 | 2005.04.13 07:42 | close | 7782 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15923 | 2005.04.13 07:42 | sell | 7783 | 1.00 | 1.2937 | 0.0000 | 1.2817 | ||
| 15924 | 2005.04.13 07:42 | close | 7783 | 1.00 | 1.2937 | 0.0000 | 1.2817 | 0.00 | 37527.00 |
| 15925 | 2005.04.13 07:45 | sell | 7784 | 1.00 | 1.2939 | 0.0000 | 1.2819 | ||
| 15926 | 2005.04.13 12:22 | close | 7784 | 1.00 | 1.2917 | 0.0000 | 1.2819 | 22.00 | 37549.00 |
| 15927 | 2005.04.13 12:22 | sell | 7785 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15928 | 2005.04.13 12:22 | close | 7785 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37554.00 |
| 15929 | 2005.04.13 12:22 | sell | 7786 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15930 | 2005.04.13 12:22 | close | 7786 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37558.00 |
| 15931 | 2005.04.13 12:22 | sell | 7787 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15932 | 2005.04.13 12:22 | close | 7787 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37563.00 |
| 15933 | 2005.04.13 12:22 | sell | 7788 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15934 | 2005.04.13 12:22 | close | 7788 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37567.00 |
| 15935 | 2005.04.13 12:22 | sell | 7789 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15936 | 2005.04.13 12:22 | close | 7789 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37572.00 |
| 15937 | 2005.04.13 12:22 | sell | 7790 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15938 | 2005.04.13 12:23 | close | 7790 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37576.00 |
| 15939 | 2005.04.13 12:23 | sell | 7791 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15940 | 2005.04.13 12:23 | close | 7791 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37581.00 |
| 15941 | 2005.04.13 12:23 | sell | 7792 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15942 | 2005.04.13 12:23 | close | 7792 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37585.00 |
| 15943 | 2005.04.13 12:23 | sell | 7793 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15944 | 2005.04.13 12:23 | close | 7793 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37590.00 |
| 15945 | 2005.04.13 12:23 | sell | 7794 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15946 | 2005.04.13 12:23 | close | 7794 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37594.00 |
| 15947 | 2005.04.13 12:23 | sell | 7795 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15948 | 2005.04.13 12:23 | close | 7795 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37599.00 |
| 15949 | 2005.04.13 12:23 | sell | 7796 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15950 | 2005.04.13 12:23 | close | 7796 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37603.00 |
| 15951 | 2005.04.13 12:23 | sell | 7797 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15952 | 2005.04.13 12:23 | close | 7797 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37608.00 |
| 15953 | 2005.04.13 12:23 | sell | 7798 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15954 | 2005.04.13 12:23 | close | 7798 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37612.00 |
| 15955 | 2005.04.13 12:23 | sell | 7799 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15956 | 2005.04.13 12:23 | close | 7799 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37617.00 |
| 15957 | 2005.04.13 12:23 | sell | 7800 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15958 | 2005.04.13 12:23 | close | 7800 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37621.00 |
| 15959 | 2005.04.13 12:23 | sell | 7801 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15960 | 2005.04.13 12:23 | close | 7801 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37626.00 |
| 15961 | 2005.04.13 12:23 | sell | 7802 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15962 | 2005.04.13 12:24 | close | 7802 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37630.00 |
| 15963 | 2005.04.13 12:24 | sell | 7803 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15964 | 2005.04.13 12:24 | close | 7803 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37635.00 |
| 15965 | 2005.04.13 12:24 | sell | 7804 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15966 | 2005.04.13 12:24 | close | 7804 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37639.00 |
| 15967 | 2005.04.13 12:24 | sell | 7805 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15968 | 2005.04.13 12:24 | close | 7805 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37644.00 |
| 15969 | 2005.04.13 12:24 | sell | 7806 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15970 | 2005.04.13 12:24 | close | 7806 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37648.00 |
| 15971 | 2005.04.13 12:24 | sell | 7807 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15972 | 2005.04.13 12:24 | close | 7807 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37653.00 |
| 15973 | 2005.04.13 12:24 | sell | 7808 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15974 | 2005.04.13 12:24 | close | 7808 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37657.00 |
| 15975 | 2005.04.13 12:24 | sell | 7809 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15976 | 2005.04.13 12:24 | close | 7809 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37662.00 |
| 15977 | 2005.04.13 12:24 | sell | 7810 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15978 | 2005.04.13 12:24 | close | 7810 | 1.00 | 1.2917 | 0.0000 | 1.2801 | 4.00 | 37666.00 |
| 15979 | 2005.04.13 12:24 | sell | 7811 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15980 | 2005.04.13 12:24 | close | 7811 | 1.00 | 1.2916 | 0.0000 | 1.2801 | 5.00 | 37671.00 |
| 15981 | 2005.04.13 12:24 | sell | 7812 | 1.00 | 1.2921 | 0.0000 | 1.2801 | ||
| 15982 | 2005.04.13 12:25 | close | 7812 | 1.00 | 1.2915 | 0.0000 | 1.2801 | 6.00 | 37677.00 |
| 15983 | 2005.04.13 12:29 | sell | 7813 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15984 | 2005.04.13 12:29 | close | 7813 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37680.00 |
| 15985 | 2005.04.13 12:29 | sell | 7814 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15986 | 2005.04.13 12:29 | close | 7814 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37683.00 |
| 15987 | 2005.04.13 12:29 | sell | 7815 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15988 | 2005.04.13 12:29 | close | 7815 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37686.00 |
| 15989 | 2005.04.13 12:29 | sell | 7816 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15990 | 2005.04.13 12:29 | close | 7816 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37689.00 |
| 15991 | 2005.04.13 12:29 | sell | 7817 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15992 | 2005.04.13 12:29 | close | 7817 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37692.00 |
| 15993 | 2005.04.13 12:29 | sell | 7818 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15994 | 2005.04.13 12:29 | close | 7818 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37695.00 |
| 15995 | 2005.04.13 12:29 | sell | 7819 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15996 | 2005.04.13 12:29 | close | 7819 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37698.00 |
| 15997 | 2005.04.13 12:29 | sell | 7820 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 15998 | 2005.04.13 12:29 | close | 7820 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37701.00 |
| 15999 | 2005.04.13 12:29 | sell | 7821 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16000 | 2005.04.13 12:29 | close | 7821 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37704.00 |
| 16001 | 2005.04.13 12:29 | sell | 7822 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16002 | 2005.04.13 12:29 | close | 7822 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37707.00 |
| 16003 | 2005.04.13 12:29 | sell | 7823 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16004 | 2005.04.13 12:29 | close | 7823 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37710.00 |
| 16005 | 2005.04.13 12:29 | sell | 7824 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16006 | 2005.04.13 12:29 | close | 7824 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37713.00 |
| 16007 | 2005.04.13 12:29 | sell | 7825 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16008 | 2005.04.13 12:29 | close | 7825 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37716.00 |
| 16009 | 2005.04.13 12:29 | sell | 7826 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16010 | 2005.04.13 12:29 | close | 7826 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37719.00 |
| 16011 | 2005.04.13 12:29 | sell | 7827 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16012 | 2005.04.13 12:29 | close | 7827 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37722.00 |
| 16013 | 2005.04.13 12:29 | sell | 7828 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16014 | 2005.04.13 12:29 | close | 7828 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37725.00 |
| 16015 | 2005.04.13 12:29 | sell | 7829 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16016 | 2005.04.13 12:29 | close | 7829 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37728.00 |
| 16017 | 2005.04.13 12:29 | sell | 7830 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16018 | 2005.04.13 12:29 | close | 7830 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37731.00 |
| 16019 | 2005.04.13 12:29 | sell | 7831 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16020 | 2005.04.13 12:29 | close | 7831 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37734.00 |
| 16021 | 2005.04.13 12:29 | sell | 7832 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16022 | 2005.04.13 12:29 | close | 7832 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37737.00 |
| 16023 | 2005.04.13 12:29 | sell | 7833 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16024 | 2005.04.13 12:29 | close | 7833 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37740.00 |
| 16025 | 2005.04.13 12:29 | sell | 7834 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16026 | 2005.04.13 12:29 | close | 7834 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37743.00 |
| 16027 | 2005.04.13 12:29 | sell | 7835 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16028 | 2005.04.13 12:29 | close | 7835 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37746.00 |
| 16029 | 2005.04.13 12:29 | sell | 7836 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16030 | 2005.04.13 12:29 | close | 7836 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37749.00 |
| 16031 | 2005.04.13 12:29 | sell | 7837 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16032 | 2005.04.13 12:29 | close | 7837 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37752.00 |
| 16033 | 2005.04.13 12:29 | sell | 7838 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16034 | 2005.04.13 12:29 | close | 7838 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37755.00 |
| 16035 | 2005.04.13 12:29 | sell | 7839 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16036 | 2005.04.13 12:29 | close | 7839 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37758.00 |
| 16037 | 2005.04.13 12:29 | sell | 7840 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16038 | 2005.04.13 12:29 | close | 7840 | 1.00 | 1.2917 | 0.0000 | 1.2800 | 3.00 | 37761.00 |
| 16039 | 2005.04.13 12:29 | sell | 7841 | 1.00 | 1.2920 | 0.0000 | 1.2800 | ||
| 16040 | 2005.04.13 12:47 | close | 7841 | 1.00 | 1.2914 | 0.0000 | 1.2800 | 6.00 | 37767.00 |
| 16041 | 2005.04.13 12:47 | sell | 7842 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16042 | 2005.04.13 12:47 | close | 7842 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37776.00 |
| 16043 | 2005.04.13 12:47 | sell | 7843 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16044 | 2005.04.13 12:47 | close | 7843 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37785.00 |
| 16045 | 2005.04.13 12:47 | sell | 7844 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16046 | 2005.04.13 12:48 | close | 7844 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37794.00 |
| 16047 | 2005.04.13 12:48 | sell | 7845 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16048 | 2005.04.13 12:48 | close | 7845 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37803.00 |
| 16049 | 2005.04.13 12:48 | sell | 7846 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16050 | 2005.04.13 12:48 | close | 7846 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37812.00 |
| 16051 | 2005.04.13 12:48 | sell | 7847 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16052 | 2005.04.13 12:48 | close | 7847 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37821.00 |
| 16053 | 2005.04.13 12:48 | sell | 7848 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16054 | 2005.04.13 12:48 | close | 7848 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37830.00 |
| 16055 | 2005.04.13 12:48 | sell | 7849 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16056 | 2005.04.13 12:48 | close | 7849 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37839.00 |
| 16057 | 2005.04.13 12:48 | sell | 7850 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16058 | 2005.04.13 12:49 | close | 7850 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37848.00 |
| 16059 | 2005.04.13 12:49 | sell | 7851 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16060 | 2005.04.13 12:49 | close | 7851 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37857.00 |
| 16061 | 2005.04.13 12:49 | sell | 7852 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16062 | 2005.04.13 12:49 | close | 7852 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37866.00 |
| 16063 | 2005.04.13 12:49 | sell | 7853 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16064 | 2005.04.13 12:49 | close | 7853 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37875.00 |
| 16065 | 2005.04.13 12:49 | sell | 7854 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16066 | 2005.04.13 12:49 | close | 7854 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37884.00 |
| 16067 | 2005.04.13 12:49 | sell | 7855 | 1.00 | 1.2923 | 0.0000 | 1.2803 | ||
| 16068 | 2005.04.13 12:49 | close | 7855 | 1.00 | 1.2914 | 0.0000 | 1.2803 | 9.00 | 37893.00 |
| 16069 | 2005.04.15 09:00 | sell | 7856 | 1.00 | 1.2846 | 0.0000 | 1.2726 | ||
| 16070 | 2005.04.15 09:29 | close | 7856 | 1.00 | 1.2827 | 0.0000 | 1.2726 | 19.00 | 37912.00 |
| 16071 | 2005.04.15 09:29 | sell | 7857 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16072 | 2005.04.15 09:29 | close | 7857 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37917.00 |
| 16073 | 2005.04.15 09:29 | sell | 7858 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16074 | 2005.04.15 09:29 | close | 7858 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37922.00 |
| 16075 | 2005.04.15 09:29 | sell | 7859 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16076 | 2005.04.15 09:29 | close | 7859 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37927.00 |
| 16077 | 2005.04.15 09:29 | sell | 7860 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16078 | 2005.04.15 09:29 | close | 7860 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37932.00 |
| 16079 | 2005.04.15 09:29 | sell | 7861 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16080 | 2005.04.15 09:29 | close | 7861 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37937.00 |
| 16081 | 2005.04.15 09:29 | sell | 7862 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16082 | 2005.04.15 09:29 | close | 7862 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37942.00 |
| 16083 | 2005.04.15 09:29 | sell | 7863 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16084 | 2005.04.15 09:29 | close | 7863 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37947.00 |
| 16085 | 2005.04.15 09:29 | sell | 7864 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16086 | 2005.04.15 09:29 | close | 7864 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37952.00 |
| 16087 | 2005.04.15 09:29 | sell | 7865 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16088 | 2005.04.15 09:29 | close | 7865 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37957.00 |
| 16089 | 2005.04.15 09:29 | sell | 7866 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16090 | 2005.04.15 09:29 | close | 7866 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37962.00 |
| 16091 | 2005.04.15 09:29 | sell | 7867 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16092 | 2005.04.15 09:29 | close | 7867 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37967.00 |
| 16093 | 2005.04.15 09:29 | sell | 7868 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16094 | 2005.04.15 09:29 | close | 7868 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37972.00 |
| 16095 | 2005.04.15 09:29 | sell | 7869 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16096 | 2005.04.15 09:29 | close | 7869 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37977.00 |
| 16097 | 2005.04.15 09:29 | sell | 7870 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16098 | 2005.04.15 09:29 | close | 7870 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37982.00 |
| 16099 | 2005.04.15 09:29 | sell | 7871 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16100 | 2005.04.15 09:29 | close | 7871 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37987.00 |
| 16101 | 2005.04.15 09:29 | sell | 7872 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16102 | 2005.04.15 09:29 | close | 7872 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37992.00 |
| 16103 | 2005.04.15 09:29 | sell | 7873 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16104 | 2005.04.15 09:29 | close | 7873 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 37997.00 |
| 16105 | 2005.04.15 09:29 | sell | 7874 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16106 | 2005.04.15 09:29 | close | 7874 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38002.00 |
| 16107 | 2005.04.15 09:29 | sell | 7875 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16108 | 2005.04.15 09:29 | close | 7875 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38007.00 |
| 16109 | 2005.04.15 09:29 | sell | 7876 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16110 | 2005.04.15 09:29 | close | 7876 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38012.00 |
| 16111 | 2005.04.15 09:29 | sell | 7877 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16112 | 2005.04.15 09:29 | close | 7877 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38017.00 |
| 16113 | 2005.04.15 09:29 | sell | 7878 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16114 | 2005.04.15 09:29 | close | 7878 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38022.00 |
| 16115 | 2005.04.15 09:29 | sell | 7879 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16116 | 2005.04.15 09:29 | close | 7879 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38027.00 |
| 16117 | 2005.04.15 09:29 | sell | 7880 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16118 | 2005.04.15 09:29 | close | 7880 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38032.00 |
| 16119 | 2005.04.15 09:29 | sell | 7881 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16120 | 2005.04.15 09:29 | close | 7881 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38037.00 |
| 16121 | 2005.04.15 09:29 | sell | 7882 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16122 | 2005.04.15 09:29 | close | 7882 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38042.00 |
| 16123 | 2005.04.15 09:29 | sell | 7883 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16124 | 2005.04.15 09:29 | close | 7883 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38047.00 |
| 16125 | 2005.04.15 09:29 | sell | 7884 | 1.00 | 1.2832 | 0.0000 | 1.2712 | ||
| 16126 | 2005.04.15 09:32 | close | 7884 | 1.00 | 1.2827 | 0.0000 | 1.2712 | 5.00 | 38052.00 |
| 16127 | 2005.04.15 09:35 | sell | 7885 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16128 | 2005.04.15 09:35 | close | 7885 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38057.00 |
| 16129 | 2005.04.15 09:35 | sell | 7886 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16130 | 2005.04.15 09:35 | close | 7886 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38062.00 |
| 16131 | 2005.04.15 09:35 | sell | 7887 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16132 | 2005.04.15 09:35 | close | 7887 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38067.00 |
| 16133 | 2005.04.15 09:35 | sell | 7888 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16134 | 2005.04.15 09:35 | close | 7888 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38072.00 |
| 16135 | 2005.04.15 09:35 | sell | 7889 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16136 | 2005.04.15 09:35 | close | 7889 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38077.00 |
| 16137 | 2005.04.15 09:35 | sell | 7890 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16138 | 2005.04.15 09:35 | close | 7890 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38082.00 |
| 16139 | 2005.04.15 09:36 | sell | 7891 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16140 | 2005.04.15 09:36 | close | 7891 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38087.00 |
| 16141 | 2005.04.15 09:36 | sell | 7892 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16142 | 2005.04.15 09:36 | close | 7892 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38092.00 |
| 16143 | 2005.04.15 09:36 | sell | 7893 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16144 | 2005.04.15 09:36 | close | 7893 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38097.00 |
| 16145 | 2005.04.15 09:36 | sell | 7894 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16146 | 2005.04.15 09:36 | close | 7894 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38102.00 |
| 16147 | 2005.04.15 09:36 | sell | 7895 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16148 | 2005.04.15 09:36 | close | 7895 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38107.00 |
| 16149 | 2005.04.15 09:36 | sell | 7896 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16150 | 2005.04.15 09:36 | close | 7896 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38112.00 |
| 16151 | 2005.04.15 09:37 | sell | 7897 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16152 | 2005.04.15 09:37 | close | 7897 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38117.00 |
| 16153 | 2005.04.15 09:37 | sell | 7898 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 16154 | 2005.04.15 09:37 | close | 7898 | 1.00 | 1.2825 | 0.0000 | 1.2710 | 5.00 | 38122.00 |
| 16155 | 2005.04.15 09:37 | sell | 7899 | 1.00 | 1.2831 | 0.0000 | 1.2711 | ||
| 16156 | 2005.04.15 09:55 | close | 7899 | 1.00 | 1.2831 | 0.0000 | 1.2711 | 0.00 | 38122.00 |
| 16157 | 2005.04.15 09:55 | sell | 7900 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16158 | 2005.04.15 09:55 | close | 7900 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38127.00 |
| 16159 | 2005.04.15 09:55 | sell | 7901 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16160 | 2005.04.15 09:55 | close | 7901 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38132.00 |
| 16161 | 2005.04.15 09:55 | sell | 7902 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16162 | 2005.04.15 09:55 | close | 7902 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38137.00 |
| 16163 | 2005.04.15 09:55 | sell | 7903 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16164 | 2005.04.15 09:55 | close | 7903 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38142.00 |
| 16165 | 2005.04.15 09:55 | sell | 7904 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16166 | 2005.04.15 09:55 | close | 7904 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38147.00 |
| 16167 | 2005.04.15 09:55 | sell | 7905 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16168 | 2005.04.15 09:55 | close | 7905 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38152.00 |
| 16169 | 2005.04.15 09:56 | sell | 7906 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16170 | 2005.04.15 09:56 | close | 7906 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38157.00 |
| 16171 | 2005.04.15 09:56 | sell | 7907 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16172 | 2005.04.15 09:56 | close | 7907 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38162.00 |
| 16173 | 2005.04.15 09:56 | sell | 7908 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16174 | 2005.04.15 09:56 | close | 7908 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38167.00 |
| 16175 | 2005.04.15 09:56 | sell | 7909 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16176 | 2005.04.15 09:56 | close | 7909 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38172.00 |
| 16177 | 2005.04.15 09:56 | sell | 7910 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16178 | 2005.04.15 09:56 | close | 7910 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38177.00 |
| 16179 | 2005.04.15 09:56 | sell | 7911 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16180 | 2005.04.15 09:56 | close | 7911 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38182.00 |
| 16181 | 2005.04.15 09:57 | sell | 7912 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16182 | 2005.04.15 09:57 | close | 7912 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38187.00 |
| 16183 | 2005.04.15 09:57 | sell | 7913 | 1.00 | 1.2833 | 0.0000 | 1.2713 | ||
| 16184 | 2005.04.15 09:57 | close | 7913 | 1.00 | 1.2828 | 0.0000 | 1.2713 | 5.00 | 38192.00 |
| 16185 | 2005.04.15 10:05 | sell | 7914 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16186 | 2005.04.15 10:05 | close | 7914 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38191.00 |
| 16187 | 2005.04.15 10:05 | sell | 7915 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16188 | 2005.04.15 10:05 | close | 7915 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38190.00 |
| 16189 | 2005.04.15 10:05 | sell | 7916 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16190 | 2005.04.15 10:05 | close | 7916 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38189.00 |
| 16191 | 2005.04.15 10:05 | sell | 7917 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16192 | 2005.04.15 10:05 | close | 7917 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38188.00 |
| 16193 | 2005.04.15 10:05 | sell | 7918 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16194 | 2005.04.15 10:05 | close | 7918 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38187.00 |
| 16195 | 2005.04.15 10:05 | sell | 7919 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16196 | 2005.04.15 10:06 | close | 7919 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38186.00 |
| 16197 | 2005.04.15 10:06 | sell | 7920 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16198 | 2005.04.15 10:06 | close | 7920 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38185.00 |
| 16199 | 2005.04.15 10:06 | sell | 7921 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16200 | 2005.04.15 10:06 | close | 7921 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38184.00 |
| 16201 | 2005.04.15 10:06 | sell | 7922 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16202 | 2005.04.15 10:06 | close | 7922 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38183.00 |
| 16203 | 2005.04.15 10:06 | sell | 7923 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16204 | 2005.04.15 10:06 | close | 7923 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38182.00 |
| 16205 | 2005.04.15 10:06 | sell | 7924 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16206 | 2005.04.15 10:06 | close | 7924 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38181.00 |
| 16207 | 2005.04.15 10:06 | sell | 7925 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16208 | 2005.04.15 10:07 | close | 7925 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38180.00 |
| 16209 | 2005.04.15 10:07 | sell | 7926 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16210 | 2005.04.15 10:07 | close | 7926 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38179.00 |
| 16211 | 2005.04.15 10:07 | sell | 7927 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16212 | 2005.04.15 10:07 | close | 7927 | 1.00 | 1.2828 | 0.0000 | 1.2707 | -1.00 | 38178.00 |
| 16213 | 2005.04.15 10:07 | sell | 7928 | 1.00 | 1.2827 | 0.0000 | 1.2707 | ||
| 16214 | 2005.04.20 12:32 | close | 7928 | 1.00 | 1.3027 | 0.0000 | 1.2707 | -200.00 | 37978.00 |
| 16215 | 2005.04.20 12:32 | sell | 7929 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16216 | 2005.04.20 12:32 | close | 7929 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 37993.00 |
| 16217 | 2005.04.20 12:32 | sell | 7930 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16218 | 2005.04.20 12:32 | close | 7930 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38008.00 |
| 16219 | 2005.04.20 12:32 | sell | 7931 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16220 | 2005.04.20 12:32 | close | 7931 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38023.00 |
| 16221 | 2005.04.20 12:33 | sell | 7932 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16222 | 2005.04.20 12:33 | close | 7932 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38038.00 |
| 16223 | 2005.04.20 12:33 | sell | 7933 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16224 | 2005.04.20 12:33 | close | 7933 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38053.00 |
| 16225 | 2005.04.20 12:33 | sell | 7934 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16226 | 2005.04.20 12:33 | close | 7934 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38068.00 |
| 16227 | 2005.04.20 12:33 | sell | 7935 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16228 | 2005.04.20 12:33 | close | 7935 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38083.00 |
| 16229 | 2005.04.20 12:33 | sell | 7936 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16230 | 2005.04.20 12:33 | close | 7936 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38098.00 |
| 16231 | 2005.04.20 12:33 | sell | 7937 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16232 | 2005.04.20 12:33 | close | 7937 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38113.00 |
| 16233 | 2005.04.20 12:34 | sell | 7938 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16234 | 2005.04.20 12:34 | close | 7938 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38128.00 |
| 16235 | 2005.04.20 12:34 | sell | 7939 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16236 | 2005.04.20 12:34 | close | 7939 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38143.00 |
| 16237 | 2005.04.20 12:34 | sell | 7940 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16238 | 2005.04.20 12:34 | close | 7940 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38158.00 |
| 16239 | 2005.04.20 12:34 | sell | 7941 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16240 | 2005.04.20 12:34 | close | 7941 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38173.00 |
| 16241 | 2005.04.20 12:34 | sell | 7942 | 1.00 | 1.3047 | 0.0000 | 1.2927 | ||
| 16242 | 2005.04.20 12:34 | close | 7942 | 1.00 | 1.3032 | 0.0000 | 1.2927 | 15.00 | 38188.00 |
| 16243 | 2005.04.20 14:10 | sell | 7943 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16244 | 2005.04.20 14:10 | close | 7943 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38187.00 |
| 16245 | 2005.04.20 14:10 | sell | 7944 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16246 | 2005.04.20 14:10 | close | 7944 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38193.00 |
| 16247 | 2005.04.20 14:10 | sell | 7945 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16248 | 2005.04.20 14:10 | close | 7945 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38192.00 |
| 16249 | 2005.04.20 14:10 | sell | 7946 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16250 | 2005.04.20 14:10 | close | 7946 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38198.00 |
| 16251 | 2005.04.20 14:10 | sell | 7947 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16252 | 2005.04.20 14:10 | close | 7947 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38197.00 |
| 16253 | 2005.04.20 14:10 | sell | 7948 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16254 | 2005.04.20 14:10 | close | 7948 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38203.00 |
| 16255 | 2005.04.20 14:10 | sell | 7949 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16256 | 2005.04.20 14:10 | close | 7949 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38202.00 |
| 16257 | 2005.04.20 14:10 | sell | 7950 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16258 | 2005.04.20 14:10 | close | 7950 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38208.00 |
| 16259 | 2005.04.20 14:10 | sell | 7951 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16260 | 2005.04.20 14:10 | close | 7951 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38207.00 |
| 16261 | 2005.04.20 14:10 | sell | 7952 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16262 | 2005.04.20 14:10 | close | 7952 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38213.00 |
| 16263 | 2005.04.20 14:10 | sell | 7953 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16264 | 2005.04.20 14:10 | close | 7953 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38212.00 |
| 16265 | 2005.04.20 14:10 | sell | 7954 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16266 | 2005.04.20 14:11 | close | 7954 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38218.00 |
| 16267 | 2005.04.20 14:11 | sell | 7955 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16268 | 2005.04.20 14:11 | close | 7955 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38217.00 |
| 16269 | 2005.04.20 14:11 | sell | 7956 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16270 | 2005.04.20 14:11 | close | 7956 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38223.00 |
| 16271 | 2005.04.20 14:11 | sell | 7957 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16272 | 2005.04.20 14:11 | close | 7957 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38222.00 |
| 16273 | 2005.04.20 14:11 | sell | 7958 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16274 | 2005.04.20 14:11 | close | 7958 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38228.00 |
| 16275 | 2005.04.20 14:11 | sell | 7959 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16276 | 2005.04.20 14:11 | close | 7959 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38227.00 |
| 16277 | 2005.04.20 14:11 | sell | 7960 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16278 | 2005.04.20 14:11 | close | 7960 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38233.00 |
| 16279 | 2005.04.20 14:11 | sell | 7961 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16280 | 2005.04.20 14:11 | close | 7961 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38232.00 |
| 16281 | 2005.04.20 14:11 | sell | 7962 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16282 | 2005.04.20 14:11 | close | 7962 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38238.00 |
| 16283 | 2005.04.20 14:11 | sell | 7963 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16284 | 2005.04.20 14:11 | close | 7963 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38237.00 |
| 16285 | 2005.04.20 14:11 | sell | 7964 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16286 | 2005.04.20 14:11 | close | 7964 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38243.00 |
| 16287 | 2005.04.20 14:11 | sell | 7965 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16288 | 2005.04.20 14:11 | close | 7965 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38242.00 |
| 16289 | 2005.04.20 14:11 | sell | 7966 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16290 | 2005.04.20 14:12 | close | 7966 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38248.00 |
| 16291 | 2005.04.20 14:12 | sell | 7967 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16292 | 2005.04.20 14:12 | close | 7967 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38247.00 |
| 16293 | 2005.04.20 14:12 | sell | 7968 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16294 | 2005.04.20 14:12 | close | 7968 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38253.00 |
| 16295 | 2005.04.20 14:12 | sell | 7969 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16296 | 2005.04.20 14:12 | close | 7969 | 1.00 | 1.3062 | 0.0000 | 1.2941 | -1.00 | 38252.00 |
| 16297 | 2005.04.20 14:12 | sell | 7970 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16298 | 2005.04.20 14:12 | close | 7970 | 1.00 | 1.3055 | 0.0000 | 1.2941 | 6.00 | 38258.00 |
| 16299 | 2005.04.20 14:12 | sell | 7971 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16300 | 2005.04.20 14:12 | close | 7971 | 1.00 | 1.3061 | 0.0000 | 1.2941 | 0.00 | 38258.00 |
| 16301 | 2005.04.20 14:12 | sell | 7972 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16302 | 2005.04.20 14:12 | close | 7972 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38261.00 |
| 16303 | 2005.04.20 14:12 | sell | 7973 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16304 | 2005.04.20 14:12 | close | 7973 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38264.00 |
| 16305 | 2005.04.20 14:12 | sell | 7974 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16306 | 2005.04.20 14:12 | close | 7974 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38267.00 |
| 16307 | 2005.04.20 14:13 | sell | 7975 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16308 | 2005.04.20 14:13 | close | 7975 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38270.00 |
| 16309 | 2005.04.20 14:13 | sell | 7976 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16310 | 2005.04.20 14:13 | close | 7976 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38273.00 |
| 16311 | 2005.04.20 14:13 | sell | 7977 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16312 | 2005.04.20 14:13 | close | 7977 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38276.00 |
| 16313 | 2005.04.20 14:13 | sell | 7978 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16314 | 2005.04.20 14:13 | close | 7978 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38279.00 |
| 16315 | 2005.04.20 14:13 | sell | 7979 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16316 | 2005.04.20 14:13 | close | 7979 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38282.00 |
| 16317 | 2005.04.20 14:13 | sell | 7980 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16318 | 2005.04.20 14:13 | close | 7980 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38285.00 |
| 16319 | 2005.04.20 14:14 | sell | 7981 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16320 | 2005.04.20 14:14 | close | 7981 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38288.00 |
| 16321 | 2005.04.20 14:14 | sell | 7982 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16322 | 2005.04.20 14:14 | close | 7982 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38291.00 |
| 16323 | 2005.04.20 14:14 | sell | 7983 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16324 | 2005.04.20 14:14 | close | 7983 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38294.00 |
| 16325 | 2005.04.20 14:14 | sell | 7984 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16326 | 2005.04.20 14:14 | close | 7984 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38297.00 |
| 16327 | 2005.04.20 14:14 | sell | 7985 | 1.00 | 1.3061 | 0.0000 | 1.2941 | ||
| 16328 | 2005.04.20 14:14 | close | 7985 | 1.00 | 1.3058 | 0.0000 | 1.2941 | 3.00 | 38300.00 |
| 16329 | 2005.04.20 14:32 | sell | 7986 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16330 | 2005.04.20 14:32 | close | 7986 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38304.00 |
| 16331 | 2005.04.20 14:32 | sell | 7987 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16332 | 2005.04.20 14:32 | close | 7987 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38309.00 |
| 16333 | 2005.04.20 14:32 | sell | 7988 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16334 | 2005.04.20 14:32 | close | 7988 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38314.00 |
| 16335 | 2005.04.20 14:32 | sell | 7989 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16336 | 2005.04.20 14:33 | close | 7989 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38319.00 |
| 16337 | 2005.04.20 14:33 | sell | 7990 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16338 | 2005.04.20 14:33 | close | 7990 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38324.00 |
| 16339 | 2005.04.20 14:33 | sell | 7991 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16340 | 2005.04.20 14:33 | close | 7991 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38329.00 |
| 16341 | 2005.04.20 14:33 | sell | 7992 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16342 | 2005.04.20 14:33 | close | 7992 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38334.00 |
| 16343 | 2005.04.20 14:33 | sell | 7993 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16344 | 2005.04.20 14:33 | close | 7993 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38339.00 |
| 16345 | 2005.04.20 14:33 | sell | 7994 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16346 | 2005.04.20 14:33 | close | 7994 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38344.00 |
| 16347 | 2005.04.20 14:33 | sell | 7995 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16348 | 2005.04.20 14:34 | close | 7995 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38349.00 |
| 16349 | 2005.04.20 14:34 | sell | 7996 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16350 | 2005.04.20 14:34 | close | 7996 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38354.00 |
| 16351 | 2005.04.20 14:34 | sell | 7997 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16352 | 2005.04.20 14:34 | close | 7997 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38359.00 |
| 16353 | 2005.04.20 14:34 | sell | 7998 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16354 | 2005.04.20 14:34 | close | 7998 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38364.00 |
| 16355 | 2005.04.20 14:34 | sell | 7999 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16356 | 2005.04.20 14:34 | close | 7999 | 1.00 | 1.3058 | 0.0000 | 1.2943 | 5.00 | 38369.00 |
| 16357 | 2005.04.20 14:34 | sell | 8000 | 1.00 | 1.3063 | 0.0000 | 1.2943 | ||
| 16358 | 2005.04.20 14:47 | close | 8000 | 1.00 | 1.3059 | 0.0000 | 1.2943 | 4.00 | 38373.00 |
| 16359 | 2005.04.20 14:47 | sell | 8001 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16360 | 2005.04.20 14:47 | close | 8001 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38384.00 |
| 16361 | 2005.04.20 14:47 | sell | 8002 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16362 | 2005.04.20 14:47 | close | 8002 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38395.00 |
| 16363 | 2005.04.20 14:47 | sell | 8003 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16364 | 2005.04.20 14:48 | close | 8003 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38406.00 |
| 16365 | 2005.04.20 14:48 | sell | 8004 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16366 | 2005.04.20 14:48 | close | 8004 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38417.00 |
| 16367 | 2005.04.20 14:48 | sell | 8005 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16368 | 2005.04.20 14:48 | close | 8005 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38428.00 |
| 16369 | 2005.04.20 14:48 | sell | 8006 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16370 | 2005.04.20 14:48 | close | 8006 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38439.00 |
| 16371 | 2005.04.20 14:48 | sell | 8007 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16372 | 2005.04.20 14:48 | close | 8007 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38450.00 |
| 16373 | 2005.04.20 14:48 | sell | 8008 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16374 | 2005.04.20 14:48 | close | 8008 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38461.00 |
| 16375 | 2005.04.20 14:48 | sell | 8009 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16376 | 2005.04.20 14:49 | close | 8009 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38472.00 |
| 16377 | 2005.04.20 14:49 | sell | 8010 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16378 | 2005.04.20 14:49 | close | 8010 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38483.00 |
| 16379 | 2005.04.20 14:49 | sell | 8011 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16380 | 2005.04.20 14:49 | close | 8011 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38494.00 |
| 16381 | 2005.04.20 14:49 | sell | 8012 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16382 | 2005.04.20 14:49 | close | 8012 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38505.00 |
| 16383 | 2005.04.20 14:49 | sell | 8013 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16384 | 2005.04.20 14:49 | close | 8013 | 1.00 | 1.3059 | 0.0000 | 1.2950 | 11.00 | 38516.00 |
| 16385 | 2005.04.20 14:49 | sell | 8014 | 1.00 | 1.3070 | 0.0000 | 1.2950 | ||
| 16386 | 2005.04.20 14:52 | close | 8014 | 1.00 | 1.3054 | 0.0000 | 1.2950 | 16.00 | 38532.00 |
| 16387 | 2005.04.20 14:55 | sell | 8015 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16388 | 2005.04.20 14:55 | close | 8015 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38536.00 |
| 16389 | 2005.04.20 14:55 | sell | 8016 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16390 | 2005.04.20 14:55 | close | 8016 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38540.00 |
| 16391 | 2005.04.20 14:55 | sell | 8017 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16392 | 2005.04.20 14:55 | close | 8017 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38544.00 |
| 16393 | 2005.04.20 14:55 | sell | 8018 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16394 | 2005.04.20 14:55 | close | 8018 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38548.00 |
| 16395 | 2005.04.20 14:55 | sell | 8019 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16396 | 2005.04.20 14:55 | close | 8019 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38552.00 |
| 16397 | 2005.04.20 14:55 | sell | 8020 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16398 | 2005.04.20 14:55 | close | 8020 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38556.00 |
| 16399 | 2005.04.20 14:56 | sell | 8021 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16400 | 2005.04.20 14:56 | close | 8021 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38560.00 |
| 16401 | 2005.04.20 14:56 | sell | 8022 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16402 | 2005.04.20 14:56 | close | 8022 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38564.00 |
| 16403 | 2005.04.20 14:56 | sell | 8023 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16404 | 2005.04.20 14:56 | close | 8023 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38568.00 |
| 16405 | 2005.04.20 14:56 | sell | 8024 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16406 | 2005.04.20 14:56 | close | 8024 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38572.00 |
| 16407 | 2005.04.20 14:56 | sell | 8025 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16408 | 2005.04.20 14:56 | close | 8025 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38576.00 |
| 16409 | 2005.04.20 14:56 | sell | 8026 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16410 | 2005.04.20 14:56 | close | 8026 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38580.00 |
| 16411 | 2005.04.20 14:57 | sell | 8027 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16412 | 2005.04.20 14:57 | close | 8027 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38584.00 |
| 16413 | 2005.04.20 14:57 | sell | 8028 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16414 | 2005.04.20 14:57 | close | 8028 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38588.00 |
| 16415 | 2005.04.20 14:57 | sell | 8029 | 1.00 | 1.3062 | 0.0000 | 1.2942 | ||
| 16416 | 2005.04.21 12:00 | close | 8029 | 1.00 | 1.3058 | 0.0000 | 1.2942 | 4.00 | 38592.00 |
| 16417 | 2005.04.21 12:37 | sell | 8030 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16418 | 2005.04.21 12:37 | close | 8030 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16419 | 2005.04.21 12:37 | sell | 8031 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16420 | 2005.04.21 12:37 | close | 8031 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16421 | 2005.04.21 12:37 | sell | 8032 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16422 | 2005.04.21 12:37 | close | 8032 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16423 | 2005.04.21 12:38 | sell | 8033 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16424 | 2005.04.21 12:38 | close | 8033 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16425 | 2005.04.21 12:38 | sell | 8034 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16426 | 2005.04.21 12:38 | close | 8034 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16427 | 2005.04.21 12:38 | sell | 8035 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16428 | 2005.04.21 12:38 | close | 8035 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16429 | 2005.04.21 12:38 | sell | 8036 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16430 | 2005.04.21 12:38 | close | 8036 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16431 | 2005.04.21 12:38 | sell | 8037 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16432 | 2005.04.21 12:38 | close | 8037 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16433 | 2005.04.21 12:38 | sell | 8038 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16434 | 2005.04.21 12:38 | close | 8038 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16435 | 2005.04.21 12:39 | sell | 8039 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16436 | 2005.04.21 12:39 | close | 8039 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16437 | 2005.04.21 12:39 | sell | 8040 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16438 | 2005.04.21 12:39 | close | 8040 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16439 | 2005.04.21 12:39 | sell | 8041 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16440 | 2005.04.21 12:39 | close | 8041 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16441 | 2005.04.21 12:39 | sell | 8042 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16442 | 2005.04.21 12:39 | close | 8042 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16443 | 2005.04.21 12:39 | sell | 8043 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16444 | 2005.04.21 12:39 | close | 8043 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38592.00 |
| 16445 | 2005.04.21 12:39 | sell | 8044 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16446 | 2005.04.21 12:40 | close | 8044 | 1.00 | 1.3081 | 0.0000 | 1.2960 | -1.00 | 38591.00 |
| 16447 | 2005.04.21 12:40 | sell | 8045 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16448 | 2005.04.21 12:40 | close | 8045 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16449 | 2005.04.21 12:40 | sell | 8046 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16450 | 2005.04.21 12:40 | close | 8046 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16451 | 2005.04.21 12:40 | sell | 8047 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16452 | 2005.04.21 12:40 | close | 8047 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16453 | 2005.04.21 12:40 | sell | 8048 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16454 | 2005.04.21 12:40 | close | 8048 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16455 | 2005.04.21 12:40 | sell | 8049 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16456 | 2005.04.21 12:40 | close | 8049 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16457 | 2005.04.21 12:40 | sell | 8050 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16458 | 2005.04.21 12:40 | close | 8050 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16459 | 2005.04.21 12:41 | sell | 8051 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16460 | 2005.04.21 12:41 | close | 8051 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16461 | 2005.04.21 12:41 | sell | 8052 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16462 | 2005.04.21 12:41 | close | 8052 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16463 | 2005.04.21 12:41 | sell | 8053 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16464 | 2005.04.21 12:41 | close | 8053 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16465 | 2005.04.21 12:41 | sell | 8054 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16466 | 2005.04.21 12:41 | close | 8054 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16467 | 2005.04.21 12:41 | sell | 8055 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16468 | 2005.04.21 12:41 | close | 8055 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16469 | 2005.04.21 12:41 | sell | 8056 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16470 | 2005.04.21 12:41 | close | 8056 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16471 | 2005.04.21 12:42 | sell | 8057 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16472 | 2005.04.21 12:42 | close | 8057 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16473 | 2005.04.21 12:42 | sell | 8058 | 1.00 | 1.3080 | 0.0000 | 1.2960 | ||
| 16474 | 2005.04.21 12:42 | close | 8058 | 1.00 | 1.3080 | 0.0000 | 1.2960 | 0.00 | 38591.00 |
| 16475 | 2005.04.21 12:42 | sell | 8059 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16476 | 2005.04.21 12:42 | close | 8059 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38593.00 |
| 16477 | 2005.04.21 12:42 | sell | 8060 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16478 | 2005.04.21 12:42 | close | 8060 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38599.00 |
| 16479 | 2005.04.21 12:42 | sell | 8061 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16480 | 2005.04.21 12:42 | close | 8061 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38601.00 |
| 16481 | 2005.04.21 12:42 | sell | 8062 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16482 | 2005.04.21 12:42 | close | 8062 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38607.00 |
| 16483 | 2005.04.21 12:42 | sell | 8063 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16484 | 2005.04.21 12:42 | close | 8063 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38609.00 |
| 16485 | 2005.04.21 12:42 | sell | 8064 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16486 | 2005.04.21 12:42 | close | 8064 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38615.00 |
| 16487 | 2005.04.21 12:43 | sell | 8065 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16488 | 2005.04.21 12:43 | close | 8065 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38617.00 |
| 16489 | 2005.04.21 12:43 | sell | 8066 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16490 | 2005.04.21 12:43 | close | 8066 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38623.00 |
| 16491 | 2005.04.21 12:43 | sell | 8067 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16492 | 2005.04.21 12:43 | close | 8067 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38625.00 |
| 16493 | 2005.04.21 12:43 | sell | 8068 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16494 | 2005.04.21 12:43 | close | 8068 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38631.00 |
| 16495 | 2005.04.21 12:43 | sell | 8069 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16496 | 2005.04.21 12:43 | close | 8069 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38633.00 |
| 16497 | 2005.04.21 12:43 | sell | 8070 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16498 | 2005.04.21 12:43 | close | 8070 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38639.00 |
| 16499 | 2005.04.21 12:43 | sell | 8071 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16500 | 2005.04.21 12:43 | close | 8071 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38641.00 |
| 16501 | 2005.04.21 12:43 | sell | 8072 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16502 | 2005.04.21 12:43 | close | 8072 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38647.00 |
| 16503 | 2005.04.21 12:43 | sell | 8073 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16504 | 2005.04.21 12:43 | close | 8073 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38649.00 |
| 16505 | 2005.04.21 12:43 | sell | 8074 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16506 | 2005.04.21 12:43 | close | 8074 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38655.00 |
| 16507 | 2005.04.21 12:43 | sell | 8075 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16508 | 2005.04.21 12:43 | close | 8075 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38657.00 |
| 16509 | 2005.04.21 12:43 | sell | 8076 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16510 | 2005.04.21 12:43 | close | 8076 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38663.00 |
| 16511 | 2005.04.21 12:44 | sell | 8077 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16512 | 2005.04.21 12:44 | close | 8077 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38665.00 |
| 16513 | 2005.04.21 12:44 | sell | 8078 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16514 | 2005.04.21 12:44 | close | 8078 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38671.00 |
| 16515 | 2005.04.21 12:44 | sell | 8079 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16516 | 2005.04.21 12:44 | close | 8079 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38673.00 |
| 16517 | 2005.04.21 12:44 | sell | 8080 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16518 | 2005.04.21 12:44 | close | 8080 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38679.00 |
| 16519 | 2005.04.21 12:44 | sell | 8081 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16520 | 2005.04.21 12:44 | close | 8081 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38681.00 |
| 16521 | 2005.04.21 12:44 | sell | 8082 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16522 | 2005.04.21 12:44 | close | 8082 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38687.00 |
| 16523 | 2005.04.21 12:44 | sell | 8083 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16524 | 2005.04.21 12:44 | close | 8083 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38689.00 |
| 16525 | 2005.04.21 12:44 | sell | 8084 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16526 | 2005.04.21 12:44 | close | 8084 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38695.00 |
| 16527 | 2005.04.21 12:44 | sell | 8085 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16528 | 2005.04.21 12:44 | close | 8085 | 1.00 | 1.3081 | 0.0000 | 1.2963 | 2.00 | 38697.00 |
| 16529 | 2005.04.21 12:44 | sell | 8086 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16530 | 2005.04.21 12:44 | close | 8086 | 1.00 | 1.3078 | 0.0000 | 1.2964 | 6.00 | 38703.00 |
| 16531 | 2005.04.21 12:44 | sell | 8087 | 1.00 | 1.3084 | 0.0000 | 1.2964 | ||
| 16532 | 2005.04.21 12:45 | close | 8087 | 1.00 | 1.3079 | 0.0000 | 1.2964 | 5.00 | 38708.00 |
| 16533 | 2005.04.21 12:45 | sell | 8088 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16534 | 2005.04.21 12:45 | close | 8088 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38712.00 |
| 16535 | 2005.04.21 12:45 | sell | 8089 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16536 | 2005.04.21 12:45 | close | 8089 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38716.00 |
| 16537 | 2005.04.21 12:45 | sell | 8090 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16538 | 2005.04.21 12:45 | close | 8090 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38720.00 |
| 16539 | 2005.04.21 12:45 | sell | 8091 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16540 | 2005.04.21 12:45 | close | 8091 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38724.00 |
| 16541 | 2005.04.21 12:45 | sell | 8092 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16542 | 2005.04.21 12:45 | close | 8092 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38728.00 |
| 16543 | 2005.04.21 12:46 | sell | 8093 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16544 | 2005.04.21 12:46 | close | 8093 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38732.00 |
| 16545 | 2005.04.21 12:46 | sell | 8094 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16546 | 2005.04.21 12:46 | close | 8094 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38736.00 |
| 16547 | 2005.04.21 12:46 | sell | 8095 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16548 | 2005.04.21 12:46 | close | 8095 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38740.00 |
| 16549 | 2005.04.21 12:46 | sell | 8096 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16550 | 2005.04.21 12:46 | close | 8096 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38744.00 |
| 16551 | 2005.04.21 12:46 | sell | 8097 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16552 | 2005.04.21 12:46 | close | 8097 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38748.00 |
| 16553 | 2005.04.21 12:46 | sell | 8098 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16554 | 2005.04.21 12:46 | close | 8098 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38752.00 |
| 16555 | 2005.04.21 12:47 | sell | 8099 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16556 | 2005.04.21 12:47 | close | 8099 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38756.00 |
| 16557 | 2005.04.21 12:47 | sell | 8100 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16558 | 2005.04.21 12:47 | close | 8100 | 1.00 | 1.3079 | 0.0000 | 1.2963 | 4.00 | 38760.00 |
| 16559 | 2005.04.21 12:47 | sell | 8101 | 1.00 | 1.3083 | 0.0000 | 1.2963 | ||
| 16560 | 2005.04.21 12:49 | close | 8101 | 1.00 | 1.3072 | 0.0000 | 1.2963 | 11.00 | 38771.00 |
| 16561 | 2005.04.21 13:05 | sell | 8102 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16562 | 2005.04.21 13:05 | close | 8102 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38772.00 |
| 16563 | 2005.04.21 13:05 | sell | 8103 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16564 | 2005.04.21 13:05 | close | 8103 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38772.00 |
| 16565 | 2005.04.21 13:05 | sell | 8104 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16566 | 2005.04.21 13:05 | close | 8104 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38773.00 |
| 16567 | 2005.04.21 13:05 | sell | 8105 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16568 | 2005.04.21 13:05 | close | 8105 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38773.00 |
| 16569 | 2005.04.21 13:05 | sell | 8106 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16570 | 2005.04.21 13:05 | close | 8106 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38774.00 |
| 16571 | 2005.04.21 13:05 | sell | 8107 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16572 | 2005.04.21 13:05 | close | 8107 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38774.00 |
| 16573 | 2005.04.21 13:05 | sell | 8108 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16574 | 2005.04.21 13:05 | close | 8108 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38775.00 |
| 16575 | 2005.04.21 13:05 | sell | 8109 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16576 | 2005.04.21 13:05 | close | 8109 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38775.00 |
| 16577 | 2005.04.21 13:05 | sell | 8110 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16578 | 2005.04.21 13:05 | close | 8110 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38776.00 |
| 16579 | 2005.04.21 13:05 | sell | 8111 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16580 | 2005.04.21 13:05 | close | 8111 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38776.00 |
| 16581 | 2005.04.21 13:05 | sell | 8112 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16582 | 2005.04.21 13:05 | close | 8112 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38777.00 |
| 16583 | 2005.04.21 13:05 | sell | 8113 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16584 | 2005.04.21 13:05 | close | 8113 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38777.00 |
| 16585 | 2005.04.21 13:06 | sell | 8114 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16586 | 2005.04.21 13:06 | close | 8114 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38778.00 |
| 16587 | 2005.04.21 13:06 | sell | 8115 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16588 | 2005.04.21 13:06 | close | 8115 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38778.00 |
| 16589 | 2005.04.21 13:06 | sell | 8116 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16590 | 2005.04.21 13:06 | close | 8116 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38779.00 |
| 16591 | 2005.04.21 13:06 | sell | 8117 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16592 | 2005.04.21 13:06 | close | 8117 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38779.00 |
| 16593 | 2005.04.21 13:06 | sell | 8118 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16594 | 2005.04.21 13:06 | close | 8118 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38780.00 |
| 16595 | 2005.04.21 13:06 | sell | 8119 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16596 | 2005.04.21 13:06 | close | 8119 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38780.00 |
| 16597 | 2005.04.21 13:06 | sell | 8120 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16598 | 2005.04.21 13:06 | close | 8120 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38781.00 |
| 16599 | 2005.04.21 13:06 | sell | 8121 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16600 | 2005.04.21 13:06 | close | 8121 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38781.00 |
| 16601 | 2005.04.21 13:06 | sell | 8122 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16602 | 2005.04.21 13:06 | close | 8122 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38782.00 |
| 16603 | 2005.04.21 13:06 | sell | 8123 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16604 | 2005.04.21 13:06 | close | 8123 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38782.00 |
| 16605 | 2005.04.21 13:06 | sell | 8124 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16606 | 2005.04.21 13:06 | close | 8124 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38783.00 |
| 16607 | 2005.04.21 13:06 | sell | 8125 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16608 | 2005.04.21 13:06 | close | 8125 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38783.00 |
| 16609 | 2005.04.21 13:07 | sell | 8126 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16610 | 2005.04.21 13:07 | close | 8126 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38784.00 |
| 16611 | 2005.04.21 13:07 | sell | 8127 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16612 | 2005.04.21 13:07 | close | 8127 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38784.00 |
| 16613 | 2005.04.21 13:07 | sell | 8128 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16614 | 2005.04.21 13:07 | close | 8128 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38785.00 |
| 16615 | 2005.04.21 13:07 | sell | 8129 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16616 | 2005.04.21 13:07 | close | 8129 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38785.00 |
| 16617 | 2005.04.21 13:07 | sell | 8130 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16618 | 2005.04.21 13:07 | close | 8130 | 1.00 | 1.3086 | 0.0000 | 1.2965 | -1.00 | 38784.00 |
| 16619 | 2005.04.21 13:07 | sell | 8131 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16620 | 2005.04.21 13:07 | close | 8131 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38786.00 |
| 16621 | 2005.04.21 13:07 | sell | 8132 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16622 | 2005.04.21 13:07 | close | 8132 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38786.00 |
| 16623 | 2005.04.21 13:07 | sell | 8133 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16624 | 2005.04.21 13:07 | close | 8133 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38788.00 |
| 16625 | 2005.04.21 13:07 | sell | 8134 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16626 | 2005.04.21 13:07 | close | 8134 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38788.00 |
| 16627 | 2005.04.21 13:07 | sell | 8135 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16628 | 2005.04.21 13:07 | close | 8135 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38790.00 |
| 16629 | 2005.04.21 13:08 | sell | 8136 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16630 | 2005.04.21 13:08 | close | 8136 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38790.00 |
| 16631 | 2005.04.21 13:08 | sell | 8137 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16632 | 2005.04.21 13:08 | close | 8137 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38792.00 |
| 16633 | 2005.04.21 13:08 | sell | 8138 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16634 | 2005.04.21 13:08 | close | 8138 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38792.00 |
| 16635 | 2005.04.21 13:08 | sell | 8139 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16636 | 2005.04.21 13:08 | close | 8139 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38794.00 |
| 16637 | 2005.04.21 13:08 | sell | 8140 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16638 | 2005.04.21 13:08 | close | 8140 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38794.00 |
| 16639 | 2005.04.21 13:08 | sell | 8141 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16640 | 2005.04.21 13:08 | close | 8141 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38796.00 |
| 16641 | 2005.04.21 13:08 | sell | 8142 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16642 | 2005.04.21 13:08 | close | 8142 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38796.00 |
| 16643 | 2005.04.21 13:08 | sell | 8143 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16644 | 2005.04.21 13:08 | close | 8143 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38798.00 |
| 16645 | 2005.04.21 13:08 | sell | 8144 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16646 | 2005.04.21 13:08 | close | 8144 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38798.00 |
| 16647 | 2005.04.21 13:08 | sell | 8145 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16648 | 2005.04.21 13:08 | close | 8145 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38800.00 |
| 16649 | 2005.04.21 13:08 | sell | 8146 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16650 | 2005.04.21 13:08 | close | 8146 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38800.00 |
| 16651 | 2005.04.21 13:08 | sell | 8147 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16652 | 2005.04.21 13:08 | close | 8147 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38802.00 |
| 16653 | 2005.04.21 13:09 | sell | 8148 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16654 | 2005.04.21 13:09 | close | 8148 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38802.00 |
| 16655 | 2005.04.21 13:09 | sell | 8149 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16656 | 2005.04.21 13:09 | close | 8149 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38804.00 |
| 16657 | 2005.04.21 13:09 | sell | 8150 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16658 | 2005.04.21 13:09 | close | 8150 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38804.00 |
| 16659 | 2005.04.21 13:09 | sell | 8151 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16660 | 2005.04.21 13:09 | close | 8151 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38806.00 |
| 16661 | 2005.04.21 13:09 | sell | 8152 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16662 | 2005.04.21 13:09 | close | 8152 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38806.00 |
| 16663 | 2005.04.21 13:09 | sell | 8153 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16664 | 2005.04.21 13:09 | close | 8153 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38808.00 |
| 16665 | 2005.04.21 13:09 | sell | 8154 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16666 | 2005.04.21 13:09 | close | 8154 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38808.00 |
| 16667 | 2005.04.21 13:09 | sell | 8155 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16668 | 2005.04.21 13:09 | close | 8155 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38810.00 |
| 16669 | 2005.04.21 13:09 | sell | 8156 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16670 | 2005.04.21 13:09 | close | 8156 | 1.00 | 1.3086 | 0.0000 | 1.2966 | 0.00 | 38810.00 |
| 16671 | 2005.04.21 13:09 | sell | 8157 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16672 | 2005.04.21 13:09 | close | 8157 | 1.00 | 1.3084 | 0.0000 | 1.2966 | 2.00 | 38812.00 |
| 16673 | 2005.04.21 13:09 | sell | 8158 | 1.00 | 1.3086 | 0.0000 | 1.2966 | ||
| 16674 | 2005.04.21 13:10 | close | 8158 | 1.00 | 1.3080 | 0.0000 | 1.2966 | 6.00 | 38818.00 |
| 16675 | 2005.04.21 13:10 | sell | 8159 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16676 | 2005.04.21 13:10 | close | 8159 | 1.00 | 1.3085 | 0.0000 | 1.2965 | 0.00 | 38818.00 |
| 16677 | 2005.04.21 13:10 | sell | 8160 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16678 | 2005.04.21 13:10 | close | 8160 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38821.00 |
| 16679 | 2005.04.21 13:10 | sell | 8161 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16680 | 2005.04.21 13:10 | close | 8161 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38824.00 |
| 16681 | 2005.04.21 13:10 | sell | 8162 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16682 | 2005.04.21 13:10 | close | 8162 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38827.00 |
| 16683 | 2005.04.21 13:10 | sell | 8163 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16684 | 2005.04.21 13:10 | close | 8163 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38830.00 |
| 16685 | 2005.04.21 13:10 | sell | 8164 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16686 | 2005.04.21 13:10 | close | 8164 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38833.00 |
| 16687 | 2005.04.21 13:11 | sell | 8165 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16688 | 2005.04.21 13:11 | close | 8165 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38836.00 |
| 16689 | 2005.04.21 13:11 | sell | 8166 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16690 | 2005.04.21 13:11 | close | 8166 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38839.00 |
| 16691 | 2005.04.21 13:11 | sell | 8167 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16692 | 2005.04.21 13:11 | close | 8167 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38842.00 |
| 16693 | 2005.04.21 13:11 | sell | 8168 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16694 | 2005.04.21 13:11 | close | 8168 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38845.00 |
| 16695 | 2005.04.21 13:11 | sell | 8169 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16696 | 2005.04.21 13:11 | close | 8169 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38848.00 |
| 16697 | 2005.04.21 13:11 | sell | 8170 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16698 | 2005.04.21 13:11 | close | 8170 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38851.00 |
| 16699 | 2005.04.21 13:12 | sell | 8171 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16700 | 2005.04.21 13:12 | close | 8171 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38854.00 |
| 16701 | 2005.04.21 13:12 | sell | 8172 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16702 | 2005.04.21 13:12 | close | 8172 | 1.00 | 1.3085 | 0.0000 | 1.2968 | 3.00 | 38857.00 |
| 16703 | 2005.04.21 13:12 | sell | 8173 | 1.00 | 1.3088 | 0.0000 | 1.2968 | ||
| 16704 | 2005.04.21 13:12 | close | 8173 | 1.00 | 1.3084 | 0.0000 | 1.2968 | 4.00 | 38861.00 |
| 16705 | 2005.04.21 13:12 | sell | 8174 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16706 | 2005.04.21 13:12 | close | 8174 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38862.00 |
| 16707 | 2005.04.21 13:12 | sell | 8175 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16708 | 2005.04.21 13:12 | close | 8175 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38863.00 |
| 16709 | 2005.04.21 13:12 | sell | 8176 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16710 | 2005.04.21 13:13 | close | 8176 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38864.00 |
| 16711 | 2005.04.21 13:13 | sell | 8177 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16712 | 2005.04.21 13:13 | close | 8177 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38865.00 |
| 16713 | 2005.04.21 13:13 | sell | 8178 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16714 | 2005.04.21 13:13 | close | 8178 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38866.00 |
| 16715 | 2005.04.21 13:13 | sell | 8179 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16716 | 2005.04.21 13:13 | close | 8179 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38867.00 |
| 16717 | 2005.04.21 13:13 | sell | 8180 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16718 | 2005.04.21 13:13 | close | 8180 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38868.00 |
| 16719 | 2005.04.21 13:13 | sell | 8181 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16720 | 2005.04.21 13:13 | close | 8181 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38869.00 |
| 16721 | 2005.04.21 13:13 | sell | 8182 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16722 | 2005.04.21 13:14 | close | 8182 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38870.00 |
| 16723 | 2005.04.21 13:14 | sell | 8183 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16724 | 2005.04.21 13:14 | close | 8183 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38871.00 |
| 16725 | 2005.04.21 13:14 | sell | 8184 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16726 | 2005.04.21 13:14 | close | 8184 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38872.00 |
| 16727 | 2005.04.21 13:14 | sell | 8185 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16728 | 2005.04.21 13:14 | close | 8185 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38873.00 |
| 16729 | 2005.04.21 13:14 | sell | 8186 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16730 | 2005.04.21 13:14 | close | 8186 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38874.00 |
| 16731 | 2005.04.21 13:14 | sell | 8187 | 1.00 | 1.3085 | 0.0000 | 1.2965 | ||
| 16732 | 2005.04.21 13:17 | close | 8187 | 1.00 | 1.3084 | 0.0000 | 1.2965 | 1.00 | 38875.00 |
| 16733 | 2005.04.21 14:00 | sell | 8188 | 1.00 | 1.3102 | 0.0000 | 1.2982 | ||
| 16734 | 2005.04.21 14:00 | close | 8188 | 1.00 | 1.3090 | 0.0000 | 1.2982 | 12.00 | 38887.00 |
| 16735 | 2005.04.21 14:00 | sell | 8189 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16736 | 2005.04.21 14:00 | close | 8189 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38889.00 |
| 16737 | 2005.04.21 14:00 | sell | 8190 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16738 | 2005.04.21 14:00 | close | 8190 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38891.00 |
| 16739 | 2005.04.21 14:00 | sell | 8191 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16740 | 2005.04.21 14:00 | close | 8191 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38893.00 |
| 16741 | 2005.04.21 14:00 | sell | 8192 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16742 | 2005.04.21 14:00 | close | 8192 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38895.00 |
| 16743 | 2005.04.21 14:00 | sell | 8193 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16744 | 2005.04.21 14:00 | close | 8193 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38897.00 |
| 16745 | 2005.04.21 14:00 | sell | 8194 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16746 | 2005.04.21 14:00 | close | 8194 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38899.00 |
| 16747 | 2005.04.21 14:00 | sell | 8195 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16748 | 2005.04.21 14:00 | close | 8195 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38901.00 |
| 16749 | 2005.04.21 14:00 | sell | 8196 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16750 | 2005.04.21 14:00 | close | 8196 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38903.00 |
| 16751 | 2005.04.21 14:00 | sell | 8197 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16752 | 2005.04.21 14:00 | close | 8197 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38905.00 |
| 16753 | 2005.04.21 14:00 | sell | 8198 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16754 | 2005.04.21 14:00 | close | 8198 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38907.00 |
| 16755 | 2005.04.21 14:00 | sell | 8199 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16756 | 2005.04.21 14:00 | close | 8199 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38909.00 |
| 16757 | 2005.04.21 14:00 | sell | 8200 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16758 | 2005.04.21 14:00 | close | 8200 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38911.00 |
| 16759 | 2005.04.21 14:00 | sell | 8201 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16760 | 2005.04.21 14:00 | close | 8201 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38913.00 |
| 16761 | 2005.04.21 14:00 | sell | 8202 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16762 | 2005.04.21 14:00 | close | 8202 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38915.00 |
| 16763 | 2005.04.21 14:00 | sell | 8203 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16764 | 2005.04.21 14:00 | close | 8203 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38917.00 |
| 16765 | 2005.04.21 14:00 | sell | 8204 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16766 | 2005.04.21 14:00 | close | 8204 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38919.00 |
| 16767 | 2005.04.21 14:00 | sell | 8205 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16768 | 2005.04.21 14:00 | close | 8205 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38921.00 |
| 16769 | 2005.04.21 14:00 | sell | 8206 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16770 | 2005.04.21 14:00 | close | 8206 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38923.00 |
| 16771 | 2005.04.21 14:00 | sell | 8207 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16772 | 2005.04.21 14:00 | close | 8207 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38925.00 |
| 16773 | 2005.04.21 14:00 | sell | 8208 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16774 | 2005.04.21 14:00 | close | 8208 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38927.00 |
| 16775 | 2005.04.21 14:00 | sell | 8209 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16776 | 2005.04.21 14:00 | close | 8209 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38929.00 |
| 16777 | 2005.04.21 14:00 | sell | 8210 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16778 | 2005.04.21 14:00 | close | 8210 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38931.00 |
| 16779 | 2005.04.21 14:00 | sell | 8211 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16780 | 2005.04.21 14:00 | close | 8211 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38933.00 |
| 16781 | 2005.04.21 14:00 | sell | 8212 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16782 | 2005.04.21 14:00 | close | 8212 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38935.00 |
| 16783 | 2005.04.21 14:00 | sell | 8213 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16784 | 2005.04.21 14:00 | close | 8213 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38937.00 |
| 16785 | 2005.04.21 14:00 | sell | 8214 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16786 | 2005.04.21 14:00 | close | 8214 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38939.00 |
| 16787 | 2005.04.21 14:00 | sell | 8215 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16788 | 2005.04.21 14:00 | close | 8215 | 1.00 | 1.3090 | 0.0000 | 1.2972 | 2.00 | 38941.00 |
| 16789 | 2005.04.21 14:00 | sell | 8216 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16790 | 2005.04.21 14:02 | close | 8216 | 1.00 | 1.3089 | 0.0000 | 1.2972 | 3.00 | 38944.00 |
| 16791 | 2005.04.21 14:02 | sell | 8217 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16792 | 2005.04.21 14:02 | close | 8217 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38948.00 |
| 16793 | 2005.04.21 14:02 | sell | 8218 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16794 | 2005.04.21 14:02 | close | 8218 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38952.00 |
| 16795 | 2005.04.21 14:02 | sell | 8219 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16796 | 2005.04.21 14:03 | close | 8219 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38956.00 |
| 16797 | 2005.04.21 14:03 | sell | 8220 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16798 | 2005.04.21 14:03 | close | 8220 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38960.00 |
| 16799 | 2005.04.21 14:03 | sell | 8221 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16800 | 2005.04.21 14:03 | close | 8221 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38964.00 |
| 16801 | 2005.04.21 14:03 | sell | 8222 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16802 | 2005.04.21 14:03 | close | 8222 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38968.00 |
| 16803 | 2005.04.21 14:03 | sell | 8223 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16804 | 2005.04.21 14:03 | close | 8223 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38972.00 |
| 16805 | 2005.04.21 14:03 | sell | 8224 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16806 | 2005.04.21 14:03 | close | 8224 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38976.00 |
| 16807 | 2005.04.21 14:03 | sell | 8225 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16808 | 2005.04.21 14:04 | close | 8225 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38980.00 |
| 16809 | 2005.04.21 14:04 | sell | 8226 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16810 | 2005.04.21 14:04 | close | 8226 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38984.00 |
| 16811 | 2005.04.21 14:04 | sell | 8227 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16812 | 2005.04.21 14:04 | close | 8227 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38988.00 |
| 16813 | 2005.04.21 14:04 | sell | 8228 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16814 | 2005.04.21 14:04 | close | 8228 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38992.00 |
| 16815 | 2005.04.21 14:04 | sell | 8229 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16816 | 2005.04.21 14:04 | close | 8229 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 38996.00 |
| 16817 | 2005.04.21 14:04 | sell | 8230 | 1.00 | 1.3093 | 0.0000 | 1.2973 | ||
| 16818 | 2005.04.21 14:05 | close | 8230 | 1.00 | 1.3089 | 0.0000 | 1.2973 | 4.00 | 39000.00 |
| 16819 | 2005.04.21 14:05 | sell | 8231 | 1.00 | 1.3107 | 0.0000 | 1.2987 | ||
| 16820 | 2005.04.21 14:05 | close | 8231 | 1.00 | 1.3089 | 0.0000 | 1.2987 | 18.00 | 39018.00 |
| 16821 | 2005.04.21 14:05 | sell | 8232 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16822 | 2005.04.21 14:05 | close | 8232 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39023.00 |
| 16823 | 2005.04.21 14:05 | sell | 8233 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16824 | 2005.04.21 14:05 | close | 8233 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39028.00 |
| 16825 | 2005.04.21 14:05 | sell | 8234 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16826 | 2005.04.21 14:05 | close | 8234 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39033.00 |
| 16827 | 2005.04.21 14:05 | sell | 8235 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16828 | 2005.04.21 14:05 | close | 8235 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39038.00 |
| 16829 | 2005.04.21 14:05 | sell | 8236 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16830 | 2005.04.21 14:05 | close | 8236 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39043.00 |
| 16831 | 2005.04.21 14:05 | sell | 8237 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16832 | 2005.04.21 14:06 | close | 8237 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39048.00 |
| 16833 | 2005.04.21 14:06 | sell | 8238 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16834 | 2005.04.21 14:06 | close | 8238 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39053.00 |
| 16835 | 2005.04.21 14:06 | sell | 8239 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16836 | 2005.04.21 14:06 | close | 8239 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39058.00 |
| 16837 | 2005.04.21 14:06 | sell | 8240 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16838 | 2005.04.21 14:06 | close | 8240 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39063.00 |
| 16839 | 2005.04.21 14:06 | sell | 8241 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16840 | 2005.04.21 14:06 | close | 8241 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39068.00 |
| 16841 | 2005.04.21 14:06 | sell | 8242 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16842 | 2005.04.21 14:06 | close | 8242 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39073.00 |
| 16843 | 2005.04.21 14:06 | sell | 8243 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16844 | 2005.04.21 14:07 | close | 8243 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39078.00 |
| 16845 | 2005.04.21 14:07 | sell | 8244 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16846 | 2005.04.21 14:07 | close | 8244 | 1.00 | 1.3089 | 0.0000 | 1.2974 | 5.00 | 39083.00 |
| 16847 | 2005.04.21 14:07 | sell | 8245 | 1.00 | 1.3094 | 0.0000 | 1.2974 | ||
| 16848 | 2005.04.21 14:12 | close | 8245 | 1.00 | 1.3088 | 0.0000 | 1.2974 | 6.00 | 39089.00 |
| 16849 | 2005.04.21 14:12 | sell | 8246 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16850 | 2005.04.21 14:12 | close | 8246 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39092.00 |
| 16851 | 2005.04.21 14:12 | sell | 8247 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16852 | 2005.04.21 14:12 | close | 8247 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39100.00 |
| 16853 | 2005.04.21 14:12 | sell | 8248 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16854 | 2005.04.21 14:12 | close | 8248 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39103.00 |
| 16855 | 2005.04.21 14:12 | sell | 8249 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16856 | 2005.04.21 14:12 | close | 8249 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39111.00 |
| 16857 | 2005.04.21 14:12 | sell | 8250 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16858 | 2005.04.21 14:12 | close | 8250 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39114.00 |
| 16859 | 2005.04.21 14:13 | sell | 8251 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16860 | 2005.04.21 14:13 | close | 8251 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39122.00 |
| 16861 | 2005.04.21 14:13 | sell | 8252 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16862 | 2005.04.21 14:13 | close | 8252 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39125.00 |
| 16863 | 2005.04.21 14:13 | sell | 8253 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16864 | 2005.04.21 14:13 | close | 8253 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39133.00 |
| 16865 | 2005.04.21 14:13 | sell | 8254 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16866 | 2005.04.21 14:13 | close | 8254 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39136.00 |
| 16867 | 2005.04.21 14:13 | sell | 8255 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16868 | 2005.04.21 14:13 | close | 8255 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39144.00 |
| 16869 | 2005.04.21 14:13 | sell | 8256 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16870 | 2005.04.21 14:13 | close | 8256 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39147.00 |
| 16871 | 2005.04.21 14:13 | sell | 8257 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16872 | 2005.04.21 14:13 | close | 8257 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39155.00 |
| 16873 | 2005.04.21 14:13 | sell | 8258 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16874 | 2005.04.21 14:13 | close | 8258 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39158.00 |
| 16875 | 2005.04.21 14:13 | sell | 8259 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16876 | 2005.04.21 14:13 | close | 8259 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39166.00 |
| 16877 | 2005.04.21 14:13 | sell | 8260 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16878 | 2005.04.21 14:13 | close | 8260 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39169.00 |
| 16879 | 2005.04.21 14:13 | sell | 8261 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16880 | 2005.04.21 14:13 | close | 8261 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39177.00 |
| 16881 | 2005.04.21 14:13 | sell | 8262 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16882 | 2005.04.21 14:13 | close | 8262 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39180.00 |
| 16883 | 2005.04.21 14:14 | sell | 8263 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16884 | 2005.04.21 14:14 | close | 8263 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39188.00 |
| 16885 | 2005.04.21 14:14 | sell | 8264 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16886 | 2005.04.21 14:14 | close | 8264 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39191.00 |
| 16887 | 2005.04.21 14:14 | sell | 8265 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16888 | 2005.04.21 14:14 | close | 8265 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39199.00 |
| 16889 | 2005.04.21 14:14 | sell | 8266 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16890 | 2005.04.21 14:14 | close | 8266 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39202.00 |
| 16891 | 2005.04.21 14:14 | sell | 8267 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16892 | 2005.04.21 14:14 | close | 8267 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39210.00 |
| 16893 | 2005.04.21 14:14 | sell | 8268 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16894 | 2005.04.21 14:14 | close | 8268 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39213.00 |
| 16895 | 2005.04.21 14:14 | sell | 8269 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16896 | 2005.04.21 14:14 | close | 8269 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39221.00 |
| 16897 | 2005.04.21 14:14 | sell | 8270 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16898 | 2005.04.21 14:14 | close | 8270 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39224.00 |
| 16899 | 2005.04.21 14:14 | sell | 8271 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16900 | 2005.04.21 14:14 | close | 8271 | 1.00 | 1.3088 | 0.0000 | 1.2976 | 8.00 | 39232.00 |
| 16901 | 2005.04.21 14:14 | sell | 8272 | 1.00 | 1.3095 | 0.0000 | 1.2975 | ||
| 16902 | 2005.04.21 14:14 | close | 8272 | 1.00 | 1.3092 | 0.0000 | 1.2975 | 3.00 | 39235.00 |
| 16903 | 2005.04.21 14:14 | sell | 8273 | 1.00 | 1.3096 | 0.0000 | 1.2976 | ||
| 16904 | 2005.04.21 14:15 | close | 8273 | 1.00 | 1.3076 | 0.0000 | 1.2976 | 20.00 | 39255.00 |
| 16905 | 2005.04.21 14:25 | sell | 8274 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16906 | 2005.04.21 14:25 | close | 8274 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39263.00 |
| 16907 | 2005.04.21 14:25 | sell | 8275 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16908 | 2005.04.21 14:25 | close | 8275 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39271.00 |
| 16909 | 2005.04.21 14:25 | sell | 8276 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16910 | 2005.04.21 14:25 | close | 8276 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39279.00 |
| 16911 | 2005.04.21 14:25 | sell | 8277 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16912 | 2005.04.21 14:25 | close | 8277 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39287.00 |
| 16913 | 2005.04.21 14:25 | sell | 8278 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16914 | 2005.04.21 14:25 | close | 8278 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39295.00 |
| 16915 | 2005.04.21 14:25 | sell | 8279 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16916 | 2005.04.21 14:26 | close | 8279 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39303.00 |
| 16917 | 2005.04.21 14:26 | sell | 8280 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16918 | 2005.04.21 14:26 | close | 8280 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39311.00 |
| 16919 | 2005.04.21 14:26 | sell | 8281 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16920 | 2005.04.21 14:26 | close | 8281 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39319.00 |
| 16921 | 2005.04.21 14:26 | sell | 8282 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16922 | 2005.04.21 14:26 | close | 8282 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39327.00 |
| 16923 | 2005.04.21 14:26 | sell | 8283 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16924 | 2005.04.21 14:26 | close | 8283 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39335.00 |
| 16925 | 2005.04.21 14:26 | sell | 8284 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16926 | 2005.04.21 14:26 | close | 8284 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39343.00 |
| 16927 | 2005.04.21 14:26 | sell | 8285 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16928 | 2005.04.21 14:27 | close | 8285 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39351.00 |
| 16929 | 2005.04.21 14:27 | sell | 8286 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16930 | 2005.04.21 14:27 | close | 8286 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39359.00 |
| 16931 | 2005.04.21 14:27 | sell | 8287 | 1.00 | 1.3092 | 0.0000 | 1.2972 | ||
| 16932 | 2005.04.21 14:27 | close | 8287 | 1.00 | 1.3084 | 0.0000 | 1.2972 | 8.00 | 39367.00 |
| 16933 | 2005.04.21 14:29 | sell | 8288 | 1.00 | 1.3105 | 0.0000 | 1.2985 | ||
| 16934 | 2005.04.21 15:10 | modify | 8288 | 1.00 | 1.3105 | 1.3096 | 1.2985 | ||
| 16935 | 2005.04.21 15:10 | s/l | 8288 | 1.00 | 1.3096 | 1.3096 | 1.2985 | 9.00 | 39376.00 |
| 16936 | 2005.04.21 16:05 | buy | 8289 | 1.00 | 1.3053 | 0.0000 | 1.3173 | ||
| 16937 | 2005.04.21 16:05 | close | 8289 | 1.00 | 1.3067 | 0.0000 | 1.3173 | 14.00 | 39390.00 |
| 16938 | 2005.04.21 16:05 | buy | 8290 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16939 | 2005.04.21 16:05 | close | 8290 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39403.00 |
| 16940 | 2005.04.21 16:05 | buy | 8291 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16941 | 2005.04.21 16:05 | close | 8291 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39416.00 |
| 16942 | 2005.04.21 16:05 | buy | 8292 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16943 | 2005.04.21 16:05 | close | 8292 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39429.00 |
| 16944 | 2005.04.21 16:05 | buy | 8293 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16945 | 2005.04.21 16:05 | close | 8293 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39442.00 |
| 16946 | 2005.04.21 16:05 | buy | 8294 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16947 | 2005.04.21 16:05 | close | 8294 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39455.00 |
| 16948 | 2005.04.21 16:06 | buy | 8295 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16949 | 2005.04.21 16:06 | close | 8295 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39468.00 |
| 16950 | 2005.04.21 16:06 | buy | 8296 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16951 | 2005.04.21 16:06 | close | 8296 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39481.00 |
| 16952 | 2005.04.21 16:06 | buy | 8297 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16953 | 2005.04.21 16:06 | close | 8297 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39494.00 |
| 16954 | 2005.04.21 16:06 | buy | 8298 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16955 | 2005.04.21 16:06 | close | 8298 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39507.00 |
| 16956 | 2005.04.21 16:06 | buy | 8299 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16957 | 2005.04.21 16:06 | close | 8299 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39520.00 |
| 16958 | 2005.04.21 16:06 | buy | 8300 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16959 | 2005.04.21 16:06 | close | 8300 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39533.00 |
| 16960 | 2005.04.21 16:07 | buy | 8301 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16961 | 2005.04.21 16:07 | close | 8301 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39546.00 |
| 16962 | 2005.04.21 16:07 | buy | 8302 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16963 | 2005.04.21 16:07 | close | 8302 | 1.00 | 1.3067 | 0.0000 | 1.3174 | 13.00 | 39559.00 |
| 16964 | 2005.04.21 16:07 | buy | 8303 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 16965 | 2005.04.21 16:12 | close | 8303 | 1.00 | 1.3068 | 0.0000 | 1.3174 | 14.00 | 39573.00 |
| 16966 | 2005.04.21 16:12 | buy | 8304 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16967 | 2005.04.21 16:12 | close | 8304 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39580.00 |
| 16968 | 2005.04.21 16:12 | buy | 8305 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16969 | 2005.04.21 16:12 | close | 8305 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39585.00 |
| 16970 | 2005.04.21 16:12 | buy | 8306 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16971 | 2005.04.21 16:12 | close | 8306 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39592.00 |
| 16972 | 2005.04.21 16:12 | buy | 8307 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16973 | 2005.04.21 16:12 | close | 8307 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39597.00 |
| 16974 | 2005.04.21 16:12 | buy | 8308 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16975 | 2005.04.21 16:12 | close | 8308 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39604.00 |
| 16976 | 2005.04.21 16:13 | buy | 8309 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16977 | 2005.04.21 16:13 | close | 8309 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39609.00 |
| 16978 | 2005.04.21 16:13 | buy | 8310 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16979 | 2005.04.21 16:13 | close | 8310 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39616.00 |
| 16980 | 2005.04.21 16:13 | buy | 8311 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16981 | 2005.04.21 16:13 | close | 8311 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39621.00 |
| 16982 | 2005.04.21 16:13 | buy | 8312 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16983 | 2005.04.21 16:13 | close | 8312 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39628.00 |
| 16984 | 2005.04.21 16:13 | buy | 8313 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16985 | 2005.04.21 16:13 | close | 8313 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39633.00 |
| 16986 | 2005.04.21 16:13 | buy | 8314 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16987 | 2005.04.21 16:13 | close | 8314 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39640.00 |
| 16988 | 2005.04.21 16:13 | buy | 8315 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16989 | 2005.04.21 16:13 | close | 8315 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39645.00 |
| 16990 | 2005.04.21 16:13 | buy | 8316 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16991 | 2005.04.21 16:13 | close | 8316 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39652.00 |
| 16992 | 2005.04.21 16:13 | buy | 8317 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16993 | 2005.04.21 16:13 | close | 8317 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39657.00 |
| 16994 | 2005.04.21 16:13 | buy | 8318 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16995 | 2005.04.21 16:13 | close | 8318 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39664.00 |
| 16996 | 2005.04.21 16:13 | buy | 8319 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 16997 | 2005.04.21 16:13 | close | 8319 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39669.00 |
| 16998 | 2005.04.21 16:13 | buy | 8320 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 16999 | 2005.04.21 16:13 | close | 8320 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39676.00 |
| 17000 | 2005.04.21 16:14 | buy | 8321 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17001 | 2005.04.21 16:14 | close | 8321 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39681.00 |
| 17002 | 2005.04.21 16:14 | buy | 8322 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 17003 | 2005.04.21 16:14 | close | 8322 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39688.00 |
| 17004 | 2005.04.21 16:14 | buy | 8323 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17005 | 2005.04.21 16:14 | close | 8323 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39693.00 |
| 17006 | 2005.04.21 16:14 | buy | 8324 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 17007 | 2005.04.21 16:14 | close | 8324 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39700.00 |
| 17008 | 2005.04.21 16:14 | buy | 8325 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17009 | 2005.04.21 16:14 | close | 8325 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39705.00 |
| 17010 | 2005.04.21 16:14 | buy | 8326 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 17011 | 2005.04.21 16:14 | close | 8326 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39712.00 |
| 17012 | 2005.04.21 16:14 | buy | 8327 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17013 | 2005.04.21 16:14 | close | 8327 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39717.00 |
| 17014 | 2005.04.21 16:14 | buy | 8328 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 17015 | 2005.04.21 16:14 | close | 8328 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39724.00 |
| 17016 | 2005.04.21 16:14 | buy | 8329 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17017 | 2005.04.21 16:14 | close | 8329 | 1.00 | 1.3068 | 0.0000 | 1.3183 | 5.00 | 39729.00 |
| 17018 | 2005.04.21 16:14 | buy | 8330 | 1.00 | 1.3067 | 0.0000 | 1.3187 | ||
| 17019 | 2005.04.21 16:14 | close | 8330 | 1.00 | 1.3074 | 0.0000 | 1.3187 | 7.00 | 39736.00 |
| 17020 | 2005.04.21 16:14 | buy | 8331 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17021 | 2005.04.21 16:15 | close | 8331 | 1.00 | 1.3076 | 0.0000 | 1.3183 | 13.00 | 39749.00 |
| 17022 | 2005.04.21 16:15 | buy | 8332 | 1.00 | 1.3061 | 0.0000 | 1.3181 | ||
| 17023 | 2005.04.21 16:15 | close | 8332 | 1.00 | 1.3073 | 0.0000 | 1.3181 | 12.00 | 39761.00 |
| 17024 | 2005.04.21 16:15 | buy | 8333 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17025 | 2005.04.21 16:15 | close | 8333 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39770.00 |
| 17026 | 2005.04.21 16:15 | buy | 8334 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17027 | 2005.04.21 16:15 | close | 8334 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39779.00 |
| 17028 | 2005.04.21 16:15 | buy | 8335 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17029 | 2005.04.21 16:15 | close | 8335 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39788.00 |
| 17030 | 2005.04.21 16:15 | buy | 8336 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17031 | 2005.04.21 16:15 | close | 8336 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39797.00 |
| 17032 | 2005.04.21 16:15 | buy | 8337 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17033 | 2005.04.21 16:15 | close | 8337 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39806.00 |
| 17034 | 2005.04.21 16:15 | buy | 8338 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17035 | 2005.04.21 16:16 | close | 8338 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39815.00 |
| 17036 | 2005.04.21 16:16 | buy | 8339 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17037 | 2005.04.21 16:16 | close | 8339 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39824.00 |
| 17038 | 2005.04.21 16:16 | buy | 8340 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17039 | 2005.04.21 16:16 | close | 8340 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39833.00 |
| 17040 | 2005.04.21 16:16 | buy | 8341 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17041 | 2005.04.21 16:16 | close | 8341 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39842.00 |
| 17042 | 2005.04.21 16:16 | buy | 8342 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17043 | 2005.04.21 16:16 | close | 8342 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39851.00 |
| 17044 | 2005.04.21 16:16 | buy | 8343 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17045 | 2005.04.21 16:16 | close | 8343 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39860.00 |
| 17046 | 2005.04.21 16:16 | buy | 8344 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17047 | 2005.04.21 16:17 | close | 8344 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39869.00 |
| 17048 | 2005.04.21 16:17 | buy | 8345 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17049 | 2005.04.21 16:17 | close | 8345 | 1.00 | 1.3073 | 0.0000 | 1.3184 | 9.00 | 39878.00 |
| 17050 | 2005.04.21 16:17 | buy | 8346 | 1.00 | 1.3064 | 0.0000 | 1.3184 | ||
| 17051 | 2005.04.21 16:17 | close | 8346 | 1.00 | 1.3071 | 0.0000 | 1.3184 | 7.00 | 39885.00 |
| 17052 | 2005.04.21 16:17 | buy | 8347 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17053 | 2005.04.21 16:17 | close | 8347 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 39904.00 |
| 17054 | 2005.04.21 16:17 | buy | 8348 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17055 | 2005.04.21 16:17 | close | 8348 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 39919.00 |
| 17056 | 2005.04.21 16:17 | buy | 8349 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17057 | 2005.04.21 16:17 | close | 8349 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 39938.00 |
| 17058 | 2005.04.21 16:17 | buy | 8350 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17059 | 2005.04.21 16:17 | close | 8350 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 39953.00 |
| 17060 | 2005.04.21 16:17 | buy | 8351 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17061 | 2005.04.21 16:17 | close | 8351 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 39972.00 |
| 17062 | 2005.04.21 16:18 | buy | 8352 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17063 | 2005.04.21 16:18 | close | 8352 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 39987.00 |
| 17064 | 2005.04.21 16:18 | buy | 8353 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17065 | 2005.04.21 16:18 | close | 8353 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40006.00 |
| 17066 | 2005.04.21 16:18 | buy | 8354 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17067 | 2005.04.21 16:18 | close | 8354 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40021.00 |
| 17068 | 2005.04.21 16:18 | buy | 8355 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17069 | 2005.04.21 16:18 | close | 8355 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40040.00 |
| 17070 | 2005.04.21 16:18 | buy | 8356 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17071 | 2005.04.21 16:18 | close | 8356 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40055.00 |
| 17072 | 2005.04.21 16:18 | buy | 8357 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17073 | 2005.04.21 16:18 | close | 8357 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40074.00 |
| 17074 | 2005.04.21 16:18 | buy | 8358 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17075 | 2005.04.21 16:18 | close | 8358 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40089.00 |
| 17076 | 2005.04.21 16:18 | buy | 8359 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17077 | 2005.04.21 16:18 | close | 8359 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40108.00 |
| 17078 | 2005.04.21 16:18 | buy | 8360 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17079 | 2005.04.21 16:18 | close | 8360 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40123.00 |
| 17080 | 2005.04.21 16:18 | buy | 8361 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17081 | 2005.04.21 16:18 | close | 8361 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40142.00 |
| 17082 | 2005.04.21 16:18 | buy | 8362 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17083 | 2005.04.21 16:18 | close | 8362 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40157.00 |
| 17084 | 2005.04.21 16:18 | buy | 8363 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17085 | 2005.04.21 16:18 | close | 8363 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40176.00 |
| 17086 | 2005.04.21 16:19 | buy | 8364 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17087 | 2005.04.21 16:19 | close | 8364 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40191.00 |
| 17088 | 2005.04.21 16:19 | buy | 8365 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17089 | 2005.04.21 16:19 | close | 8365 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40210.00 |
| 17090 | 2005.04.21 16:19 | buy | 8366 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17091 | 2005.04.21 16:19 | close | 8366 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40225.00 |
| 17092 | 2005.04.21 16:19 | buy | 8367 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17093 | 2005.04.21 16:19 | close | 8367 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40244.00 |
| 17094 | 2005.04.21 16:19 | buy | 8368 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17095 | 2005.04.21 16:19 | close | 8368 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40259.00 |
| 17096 | 2005.04.21 16:19 | buy | 8369 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17097 | 2005.04.21 16:19 | close | 8369 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40278.00 |
| 17098 | 2005.04.21 16:19 | buy | 8370 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17099 | 2005.04.21 16:19 | close | 8370 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40293.00 |
| 17100 | 2005.04.21 16:19 | buy | 8371 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17101 | 2005.04.21 16:19 | close | 8371 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40312.00 |
| 17102 | 2005.04.21 16:19 | buy | 8372 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17103 | 2005.04.21 16:19 | close | 8372 | 1.00 | 1.3071 | 0.0000 | 1.3176 | 15.00 | 40327.00 |
| 17104 | 2005.04.21 16:19 | buy | 8373 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17105 | 2005.04.21 16:19 | close | 8373 | 1.00 | 1.3085 | 0.0000 | 1.3186 | 19.00 | 40346.00 |
| 17106 | 2005.04.21 16:19 | buy | 8374 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17107 | 2005.04.21 16:20 | close | 8374 | 1.00 | 1.3091 | 0.0000 | 1.3176 | 35.00 | 40381.00 |
| 17108 | 2005.04.21 16:25 | buy | 8375 | 1.00 | 1.3063 | 0.0000 | 1.3183 | ||
| 17109 | 2005.04.21 16:25 | close | 8375 | 1.00 | 1.3081 | 0.0000 | 1.3183 | 18.00 | 40399.00 |
| 17110 | 2005.04.21 16:25 | buy | 8376 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17111 | 2005.04.21 16:25 | close | 8376 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40422.00 |
| 17112 | 2005.04.21 16:25 | buy | 8377 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17113 | 2005.04.21 16:25 | close | 8377 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40445.00 |
| 17114 | 2005.04.21 16:25 | buy | 8378 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17115 | 2005.04.21 16:25 | close | 8378 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40468.00 |
| 17116 | 2005.04.21 16:25 | buy | 8379 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17117 | 2005.04.21 16:25 | close | 8379 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40491.00 |
| 17118 | 2005.04.21 16:25 | buy | 8380 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17119 | 2005.04.21 16:25 | close | 8380 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40514.00 |
| 17120 | 2005.04.21 16:25 | buy | 8381 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17121 | 2005.04.21 16:26 | close | 8381 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40537.00 |
| 17122 | 2005.04.21 16:26 | buy | 8382 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17123 | 2005.04.21 16:26 | close | 8382 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40560.00 |
| 17124 | 2005.04.21 16:26 | buy | 8383 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17125 | 2005.04.21 16:26 | close | 8383 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40583.00 |
| 17126 | 2005.04.21 16:26 | buy | 8384 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17127 | 2005.04.21 16:26 | close | 8384 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40606.00 |
| 17128 | 2005.04.21 16:26 | buy | 8385 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17129 | 2005.04.21 16:26 | close | 8385 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40629.00 |
| 17130 | 2005.04.21 16:26 | buy | 8386 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17131 | 2005.04.21 16:26 | close | 8386 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40652.00 |
| 17132 | 2005.04.21 16:26 | buy | 8387 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17133 | 2005.04.21 16:27 | close | 8387 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40675.00 |
| 17134 | 2005.04.21 16:27 | buy | 8388 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17135 | 2005.04.21 16:27 | close | 8388 | 1.00 | 1.3081 | 0.0000 | 1.3178 | 23.00 | 40698.00 |
| 17136 | 2005.04.21 16:27 | buy | 8389 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17137 | 2005.04.22 09:22 | close | 8389 | 1.00 | 1.3069 | 0.0000 | 1.3178 | 11.00 | 40709.00 |
| 17138 | 2005.04.22 09:22 | buy | 8390 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17139 | 2005.04.22 09:22 | close | 8390 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17140 | 2005.04.22 09:22 | buy | 8391 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17141 | 2005.04.22 09:22 | close | 8391 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17142 | 2005.04.22 09:23 | buy | 8392 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17143 | 2005.04.22 09:23 | close | 8392 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17144 | 2005.04.22 09:23 | buy | 8393 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17145 | 2005.04.22 09:23 | close | 8393 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17146 | 2005.04.22 09:23 | buy | 8394 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17147 | 2005.04.22 09:23 | close | 8394 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17148 | 2005.04.22 09:23 | buy | 8395 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17149 | 2005.04.22 09:23 | close | 8395 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17150 | 2005.04.22 09:23 | buy | 8396 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17151 | 2005.04.22 09:23 | close | 8396 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17152 | 2005.04.22 09:23 | buy | 8397 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17153 | 2005.04.22 09:23 | close | 8397 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17154 | 2005.04.22 09:24 | buy | 8398 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17155 | 2005.04.22 09:24 | close | 8398 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17156 | 2005.04.22 09:24 | buy | 8399 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17157 | 2005.04.22 09:24 | close | 8399 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17158 | 2005.04.22 09:24 | buy | 8400 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17159 | 2005.04.22 09:24 | close | 8400 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17160 | 2005.04.22 09:24 | buy | 8401 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17161 | 2005.04.22 09:24 | close | 8401 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17162 | 2005.04.22 09:24 | buy | 8402 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17163 | 2005.04.22 09:24 | close | 8402 | 1.00 | 1.3069 | 0.0000 | 1.3189 | 0.00 | 40709.00 |
| 17164 | 2005.04.22 09:24 | buy | 8403 | 1.00 | 1.3069 | 0.0000 | 1.3189 | ||
| 17165 | 2005.04.22 09:32 | close | 8403 | 1.00 | 1.3070 | 0.0000 | 1.3189 | 1.00 | 40710.00 |
| 17166 | 2005.04.22 09:32 | buy | 8404 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17167 | 2005.04.22 09:32 | close | 8404 | 1.00 | 1.3069 | 0.0000 | 1.3186 | 3.00 | 40713.00 |
| 17168 | 2005.04.22 09:32 | buy | 8405 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17169 | 2005.04.22 09:32 | close | 8405 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40712.00 |
| 17170 | 2005.04.22 09:32 | buy | 8406 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17171 | 2005.04.22 09:32 | close | 8406 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40711.00 |
| 17172 | 2005.04.22 09:32 | buy | 8407 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17173 | 2005.04.22 09:33 | close | 8407 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40710.00 |
| 17174 | 2005.04.22 09:33 | buy | 8408 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17175 | 2005.04.22 09:33 | close | 8408 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40709.00 |
| 17176 | 2005.04.22 09:33 | buy | 8409 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17177 | 2005.04.22 09:33 | close | 8409 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40708.00 |
| 17178 | 2005.04.22 09:33 | buy | 8410 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17179 | 2005.04.22 09:33 | close | 8410 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40707.00 |
| 17180 | 2005.04.22 09:33 | buy | 8411 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17181 | 2005.04.22 09:33 | close | 8411 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40706.00 |
| 17182 | 2005.04.22 09:33 | buy | 8412 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17183 | 2005.04.22 09:33 | close | 8412 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40705.00 |
| 17184 | 2005.04.22 09:33 | buy | 8413 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17185 | 2005.04.22 09:34 | close | 8413 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40704.00 |
| 17186 | 2005.04.22 09:34 | buy | 8414 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17187 | 2005.04.22 09:34 | close | 8414 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40703.00 |
| 17188 | 2005.04.22 09:34 | buy | 8415 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17189 | 2005.04.22 09:34 | close | 8415 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40702.00 |
| 17190 | 2005.04.22 09:34 | buy | 8416 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17191 | 2005.04.22 09:34 | close | 8416 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40701.00 |
| 17192 | 2005.04.22 09:34 | buy | 8417 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17193 | 2005.04.22 09:34 | close | 8417 | 1.00 | 1.3069 | 0.0000 | 1.3190 | -1.00 | 40700.00 |
| 17194 | 2005.04.22 09:34 | buy | 8418 | 1.00 | 1.3070 | 0.0000 | 1.3190 | ||
| 17195 | 2005.04.22 09:35 | close | 8418 | 1.00 | 1.3070 | 0.0000 | 1.3190 | 0.00 | 40700.00 |
| 17196 | 2005.04.22 09:35 | buy | 8419 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17197 | 2005.04.22 09:35 | close | 8419 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40704.00 |
| 17198 | 2005.04.22 09:35 | buy | 8420 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17199 | 2005.04.22 09:35 | close | 8420 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40708.00 |
| 17200 | 2005.04.22 09:35 | buy | 8421 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17201 | 2005.04.22 09:35 | close | 8421 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40712.00 |
| 17202 | 2005.04.22 09:35 | buy | 8422 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17203 | 2005.04.22 09:35 | close | 8422 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40716.00 |
| 17204 | 2005.04.22 09:35 | buy | 8423 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17205 | 2005.04.22 09:35 | close | 8423 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40720.00 |
| 17206 | 2005.04.22 09:36 | buy | 8424 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17207 | 2005.04.22 09:36 | close | 8424 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40724.00 |
| 17208 | 2005.04.22 09:36 | buy | 8425 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17209 | 2005.04.22 09:36 | close | 8425 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40728.00 |
| 17210 | 2005.04.22 09:36 | buy | 8426 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17211 | 2005.04.22 09:36 | close | 8426 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40732.00 |
| 17212 | 2005.04.22 09:36 | buy | 8427 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17213 | 2005.04.22 09:36 | close | 8427 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40736.00 |
| 17214 | 2005.04.22 09:36 | buy | 8428 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17215 | 2005.04.22 09:36 | close | 8428 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40740.00 |
| 17216 | 2005.04.22 09:36 | buy | 8429 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17217 | 2005.04.22 09:36 | close | 8429 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40744.00 |
| 17218 | 2005.04.22 09:37 | buy | 8430 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17219 | 2005.04.22 09:37 | close | 8430 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40748.00 |
| 17220 | 2005.04.22 09:37 | buy | 8431 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17221 | 2005.04.22 09:37 | close | 8431 | 1.00 | 1.3070 | 0.0000 | 1.3186 | 4.00 | 40752.00 |
| 17222 | 2005.04.22 09:37 | buy | 8432 | 1.00 | 1.3066 | 0.0000 | 1.3186 | ||
| 17223 | 2005.04.22 09:45 | close | 8432 | 1.00 | 1.3071 | 0.0000 | 1.3186 | 5.00 | 40757.00 |
| 17224 | 2005.04.22 17:00 | buy | 8433 | 1.00 | 1.3038 | 0.0000 | 1.3158 | ||
| 17225 | 2005.04.22 17:00 | close | 8433 | 1.00 | 1.3055 | 0.0000 | 1.3158 | 17.00 | 40774.00 |
| 17226 | 2005.04.22 17:00 | buy | 8434 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17227 | 2005.04.22 17:00 | close | 8434 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40779.00 |
| 17228 | 2005.04.22 17:00 | buy | 8435 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17229 | 2005.04.22 17:00 | close | 8435 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40795.00 |
| 17230 | 2005.04.22 17:00 | buy | 8436 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17231 | 2005.04.22 17:00 | close | 8436 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40800.00 |
| 17232 | 2005.04.22 17:00 | buy | 8437 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17233 | 2005.04.22 17:00 | close | 8437 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40816.00 |
| 17234 | 2005.04.22 17:00 | buy | 8438 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17235 | 2005.04.22 17:00 | close | 8438 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40821.00 |
| 17236 | 2005.04.22 17:00 | buy | 8439 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17237 | 2005.04.22 17:00 | close | 8439 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40837.00 |
| 17238 | 2005.04.22 17:00 | buy | 8440 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17239 | 2005.04.22 17:00 | close | 8440 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40842.00 |
| 17240 | 2005.04.22 17:00 | buy | 8441 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17241 | 2005.04.22 17:00 | close | 8441 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40858.00 |
| 17242 | 2005.04.22 17:00 | buy | 8442 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17243 | 2005.04.22 17:00 | close | 8442 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40863.00 |
| 17244 | 2005.04.22 17:00 | buy | 8443 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17245 | 2005.04.22 17:00 | close | 8443 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40879.00 |
| 17246 | 2005.04.22 17:00 | buy | 8444 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17247 | 2005.04.22 17:00 | close | 8444 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40884.00 |
| 17248 | 2005.04.22 17:00 | buy | 8445 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17249 | 2005.04.22 17:00 | close | 8445 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40900.00 |
| 17250 | 2005.04.22 17:00 | buy | 8446 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17251 | 2005.04.22 17:00 | close | 8446 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40905.00 |
| 17252 | 2005.04.22 17:00 | buy | 8447 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17253 | 2005.04.22 17:00 | close | 8447 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40921.00 |
| 17254 | 2005.04.22 17:00 | buy | 8448 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17255 | 2005.04.22 17:00 | close | 8448 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40926.00 |
| 17256 | 2005.04.22 17:00 | buy | 8449 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17257 | 2005.04.22 17:00 | close | 8449 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40942.00 |
| 17258 | 2005.04.22 17:00 | buy | 8450 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17259 | 2005.04.22 17:00 | close | 8450 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40947.00 |
| 17260 | 2005.04.22 17:00 | buy | 8451 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17261 | 2005.04.22 17:00 | close | 8451 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40963.00 |
| 17262 | 2005.04.22 17:00 | buy | 8452 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17263 | 2005.04.22 17:00 | close | 8452 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40968.00 |
| 17264 | 2005.04.22 17:00 | buy | 8453 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17265 | 2005.04.22 17:00 | close | 8453 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 40984.00 |
| 17266 | 2005.04.22 17:00 | buy | 8454 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17267 | 2005.04.22 17:00 | close | 8454 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 40989.00 |
| 17268 | 2005.04.22 17:00 | buy | 8455 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17269 | 2005.04.22 17:00 | close | 8455 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41005.00 |
| 17270 | 2005.04.22 17:00 | buy | 8456 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17271 | 2005.04.22 17:00 | close | 8456 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41010.00 |
| 17272 | 2005.04.22 17:00 | buy | 8457 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17273 | 2005.04.22 17:00 | close | 8457 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41026.00 |
| 17274 | 2005.04.22 17:00 | buy | 8458 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17275 | 2005.04.22 17:00 | close | 8458 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41031.00 |
| 17276 | 2005.04.22 17:00 | buy | 8459 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17277 | 2005.04.22 17:00 | close | 8459 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41047.00 |
| 17278 | 2005.04.22 17:00 | buy | 8460 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17279 | 2005.04.22 17:00 | close | 8460 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41052.00 |
| 17280 | 2005.04.22 17:00 | buy | 8461 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17281 | 2005.04.22 17:00 | close | 8461 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41068.00 |
| 17282 | 2005.04.22 17:00 | buy | 8462 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17283 | 2005.04.22 17:00 | close | 8462 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41073.00 |
| 17284 | 2005.04.22 17:00 | buy | 8463 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17285 | 2005.04.22 17:00 | close | 8463 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41089.00 |
| 17286 | 2005.04.22 17:00 | buy | 8464 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17287 | 2005.04.22 17:00 | close | 8464 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41094.00 |
| 17288 | 2005.04.22 17:00 | buy | 8465 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17289 | 2005.04.22 17:00 | close | 8465 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41110.00 |
| 17290 | 2005.04.22 17:00 | buy | 8466 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17291 | 2005.04.22 17:00 | close | 8466 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41115.00 |
| 17292 | 2005.04.22 17:00 | buy | 8467 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17293 | 2005.04.22 17:00 | close | 8467 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41131.00 |
| 17294 | 2005.04.22 17:00 | buy | 8468 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17295 | 2005.04.22 17:00 | close | 8468 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41136.00 |
| 17296 | 2005.04.22 17:00 | buy | 8469 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17297 | 2005.04.22 17:00 | close | 8469 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41152.00 |
| 17298 | 2005.04.22 17:00 | buy | 8470 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17299 | 2005.04.22 17:00 | close | 8470 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41157.00 |
| 17300 | 2005.04.22 17:00 | buy | 8471 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17301 | 2005.04.22 17:00 | close | 8471 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41173.00 |
| 17302 | 2005.04.22 17:00 | buy | 8472 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17303 | 2005.04.22 17:00 | close | 8472 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41178.00 |
| 17304 | 2005.04.22 17:00 | buy | 8473 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17305 | 2005.04.22 17:00 | close | 8473 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41194.00 |
| 17306 | 2005.04.22 17:00 | buy | 8474 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17307 | 2005.04.22 17:00 | close | 8474 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41199.00 |
| 17308 | 2005.04.22 17:00 | buy | 8475 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17309 | 2005.04.22 17:00 | close | 8475 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41215.00 |
| 17310 | 2005.04.22 17:00 | buy | 8476 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17311 | 2005.04.22 17:00 | close | 8476 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41220.00 |
| 17312 | 2005.04.22 17:00 | buy | 8477 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17313 | 2005.04.22 17:00 | close | 8477 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41236.00 |
| 17314 | 2005.04.22 17:00 | buy | 8478 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17315 | 2005.04.22 17:00 | close | 8478 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41241.00 |
| 17316 | 2005.04.22 17:00 | buy | 8479 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17317 | 2005.04.22 17:00 | close | 8479 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41257.00 |
| 17318 | 2005.04.22 17:00 | buy | 8480 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17319 | 2005.04.22 17:00 | close | 8480 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41262.00 |
| 17320 | 2005.04.22 17:00 | buy | 8481 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17321 | 2005.04.22 17:00 | close | 8481 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41278.00 |
| 17322 | 2005.04.22 17:00 | buy | 8482 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17323 | 2005.04.22 17:00 | close | 8482 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41283.00 |
| 17324 | 2005.04.22 17:00 | buy | 8483 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17325 | 2005.04.22 17:00 | close | 8483 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41299.00 |
| 17326 | 2005.04.22 17:00 | buy | 8484 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17327 | 2005.04.22 17:00 | close | 8484 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41304.00 |
| 17328 | 2005.04.22 17:00 | buy | 8485 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17329 | 2005.04.22 17:00 | close | 8485 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41320.00 |
| 17330 | 2005.04.22 17:00 | buy | 8486 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17331 | 2005.04.22 17:00 | close | 8486 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41325.00 |
| 17332 | 2005.04.22 17:00 | buy | 8487 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17333 | 2005.04.22 17:00 | close | 8487 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41341.00 |
| 17334 | 2005.04.22 17:00 | buy | 8488 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17335 | 2005.04.22 17:00 | close | 8488 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41346.00 |
| 17336 | 2005.04.22 17:00 | buy | 8489 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17337 | 2005.04.22 17:02 | close | 8489 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41362.00 |
| 17338 | 2005.04.22 17:02 | buy | 8490 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17339 | 2005.04.22 17:02 | close | 8490 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41367.00 |
| 17340 | 2005.04.22 17:02 | buy | 8491 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17341 | 2005.04.22 17:02 | close | 8491 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41383.00 |
| 17342 | 2005.04.22 17:02 | buy | 8492 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17343 | 2005.04.22 17:02 | close | 8492 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41388.00 |
| 17344 | 2005.04.22 17:02 | buy | 8493 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17345 | 2005.04.22 17:02 | close | 8493 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41404.00 |
| 17346 | 2005.04.22 17:02 | buy | 8494 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17347 | 2005.04.22 17:02 | close | 8494 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41409.00 |
| 17348 | 2005.04.22 17:02 | buy | 8495 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17349 | 2005.04.22 17:03 | close | 8495 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41425.00 |
| 17350 | 2005.04.22 17:03 | buy | 8496 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17351 | 2005.04.22 17:03 | close | 8496 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41430.00 |
| 17352 | 2005.04.22 17:03 | buy | 8497 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17353 | 2005.04.22 17:03 | close | 8497 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41446.00 |
| 17354 | 2005.04.22 17:03 | buy | 8498 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17355 | 2005.04.22 17:03 | close | 8498 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41451.00 |
| 17356 | 2005.04.22 17:03 | buy | 8499 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17357 | 2005.04.22 17:03 | close | 8499 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41467.00 |
| 17358 | 2005.04.22 17:03 | buy | 8500 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17359 | 2005.04.22 17:03 | close | 8500 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41472.00 |
| 17360 | 2005.04.22 17:03 | buy | 8501 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17361 | 2005.04.22 17:03 | close | 8501 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41488.00 |
| 17362 | 2005.04.22 17:03 | buy | 8502 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17363 | 2005.04.22 17:03 | close | 8502 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41493.00 |
| 17364 | 2005.04.22 17:03 | buy | 8503 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17365 | 2005.04.22 17:03 | close | 8503 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41509.00 |
| 17366 | 2005.04.22 17:03 | buy | 8504 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17367 | 2005.04.22 17:03 | close | 8504 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41514.00 |
| 17368 | 2005.04.22 17:03 | buy | 8505 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17369 | 2005.04.22 17:03 | close | 8505 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41530.00 |
| 17370 | 2005.04.22 17:03 | buy | 8506 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17371 | 2005.04.22 17:03 | close | 8506 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41535.00 |
| 17372 | 2005.04.22 17:03 | buy | 8507 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17373 | 2005.04.22 17:04 | close | 8507 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41551.00 |
| 17374 | 2005.04.22 17:04 | buy | 8508 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17375 | 2005.04.22 17:04 | close | 8508 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41556.00 |
| 17376 | 2005.04.22 17:04 | buy | 8509 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17377 | 2005.04.22 17:04 | close | 8509 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41572.00 |
| 17378 | 2005.04.22 17:04 | buy | 8510 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17379 | 2005.04.22 17:04 | close | 8510 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41577.00 |
| 17380 | 2005.04.22 17:04 | buy | 8511 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17381 | 2005.04.22 17:04 | close | 8511 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41593.00 |
| 17382 | 2005.04.22 17:04 | buy | 8512 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17383 | 2005.04.22 17:04 | close | 8512 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41598.00 |
| 17384 | 2005.04.22 17:04 | buy | 8513 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17385 | 2005.04.22 17:04 | close | 8513 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41614.00 |
| 17386 | 2005.04.22 17:04 | buy | 8514 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17387 | 2005.04.22 17:04 | close | 8514 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41619.00 |
| 17388 | 2005.04.22 17:04 | buy | 8515 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17389 | 2005.04.22 17:04 | close | 8515 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41635.00 |
| 17390 | 2005.04.22 17:04 | buy | 8516 | 1.00 | 1.3042 | 0.0000 | 1.3162 | ||
| 17391 | 2005.04.22 17:04 | close | 8516 | 1.00 | 1.3047 | 0.0000 | 1.3162 | 5.00 | 41640.00 |
| 17392 | 2005.04.22 17:04 | buy | 8517 | 1.00 | 1.3039 | 0.0000 | 1.3159 | ||
| 17393 | 2005.04.22 17:05 | close | 8517 | 1.00 | 1.3055 | 0.0000 | 1.3159 | 16.00 | 41656.00 |
| 17394 | 2005.04.22 17:25 | buy | 8518 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17395 | 2005.04.22 17:25 | close | 8518 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41655.00 |
| 17396 | 2005.04.22 17:25 | buy | 8519 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17397 | 2005.04.22 17:25 | close | 8519 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17398 | 2005.04.22 17:25 | buy | 8520 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17399 | 2005.04.22 17:25 | close | 8520 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17400 | 2005.04.22 17:25 | buy | 8521 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17401 | 2005.04.22 17:25 | close | 8521 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17402 | 2005.04.22 17:25 | buy | 8522 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17403 | 2005.04.22 17:25 | close | 8522 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17404 | 2005.04.22 17:25 | buy | 8523 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17405 | 2005.04.22 17:25 | close | 8523 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17406 | 2005.04.22 17:25 | buy | 8524 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17407 | 2005.04.22 17:26 | close | 8524 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17408 | 2005.04.22 17:26 | buy | 8525 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17409 | 2005.04.22 17:26 | close | 8525 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17410 | 2005.04.22 17:26 | buy | 8526 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17411 | 2005.04.22 17:26 | close | 8526 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17412 | 2005.04.22 17:26 | buy | 8527 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17413 | 2005.04.22 17:26 | close | 8527 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17414 | 2005.04.22 17:26 | buy | 8528 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17415 | 2005.04.22 17:26 | close | 8528 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17416 | 2005.04.22 17:26 | buy | 8529 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17417 | 2005.04.22 17:26 | close | 8529 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17418 | 2005.04.22 17:26 | buy | 8530 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17419 | 2005.04.22 17:27 | close | 8530 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17420 | 2005.04.22 17:27 | buy | 8531 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17421 | 2005.04.22 17:27 | close | 8531 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17422 | 2005.04.22 17:27 | buy | 8532 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17423 | 2005.04.22 17:29 | close | 8532 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41655.00 |
| 17424 | 2005.04.22 17:29 | buy | 8533 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17425 | 2005.04.22 17:29 | close | 8533 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41654.00 |
| 17426 | 2005.04.22 17:29 | buy | 8534 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17427 | 2005.04.22 17:29 | close | 8534 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41653.00 |
| 17428 | 2005.04.22 17:29 | buy | 8535 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17429 | 2005.04.22 17:29 | close | 8535 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41652.00 |
| 17430 | 2005.04.22 17:29 | buy | 8536 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17431 | 2005.04.22 17:29 | close | 8536 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41651.00 |
| 17432 | 2005.04.22 17:29 | buy | 8537 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17433 | 2005.04.22 17:29 | close | 8537 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41650.00 |
| 17434 | 2005.04.22 17:29 | buy | 8538 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17435 | 2005.04.22 17:29 | close | 8538 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41649.00 |
| 17436 | 2005.04.22 17:29 | buy | 8539 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17437 | 2005.04.22 17:29 | close | 8539 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41648.00 |
| 17438 | 2005.04.22 17:29 | buy | 8540 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17439 | 2005.04.22 17:29 | close | 8540 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41647.00 |
| 17440 | 2005.04.22 17:29 | buy | 8541 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17441 | 2005.04.22 17:29 | close | 8541 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41646.00 |
| 17442 | 2005.04.22 17:29 | buy | 8542 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17443 | 2005.04.22 17:29 | close | 8542 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41645.00 |
| 17444 | 2005.04.22 17:29 | buy | 8543 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17445 | 2005.04.22 17:29 | close | 8543 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41644.00 |
| 17446 | 2005.04.22 17:29 | buy | 8544 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17447 | 2005.04.22 17:29 | close | 8544 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41643.00 |
| 17448 | 2005.04.22 17:29 | buy | 8545 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17449 | 2005.04.22 17:29 | close | 8545 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41642.00 |
| 17450 | 2005.04.22 17:29 | buy | 8546 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17451 | 2005.04.22 17:29 | close | 8546 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41641.00 |
| 17452 | 2005.04.22 17:29 | buy | 8547 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17453 | 2005.04.22 17:29 | close | 8547 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41640.00 |
| 17454 | 2005.04.22 17:29 | buy | 8548 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17455 | 2005.04.22 17:29 | close | 8548 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41639.00 |
| 17456 | 2005.04.22 17:29 | buy | 8549 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17457 | 2005.04.22 17:29 | close | 8549 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41638.00 |
| 17458 | 2005.04.22 17:29 | buy | 8550 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17459 | 2005.04.22 17:29 | close | 8550 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41637.00 |
| 17460 | 2005.04.22 17:29 | buy | 8551 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17461 | 2005.04.22 17:29 | close | 8551 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41636.00 |
| 17462 | 2005.04.22 17:29 | buy | 8552 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17463 | 2005.04.22 17:29 | close | 8552 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41635.00 |
| 17464 | 2005.04.22 17:29 | buy | 8553 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17465 | 2005.04.22 17:29 | close | 8553 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41634.00 |
| 17466 | 2005.04.22 17:29 | buy | 8554 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17467 | 2005.04.22 17:29 | close | 8554 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41633.00 |
| 17468 | 2005.04.22 17:29 | buy | 8555 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17469 | 2005.04.22 17:29 | close | 8555 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41632.00 |
| 17470 | 2005.04.22 17:29 | buy | 8556 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17471 | 2005.04.22 17:29 | close | 8556 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41631.00 |
| 17472 | 2005.04.22 17:29 | buy | 8557 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17473 | 2005.04.22 17:29 | close | 8557 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41630.00 |
| 17474 | 2005.04.22 17:29 | buy | 8558 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17475 | 2005.04.22 17:29 | close | 8558 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41629.00 |
| 17476 | 2005.04.22 17:29 | buy | 8559 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17477 | 2005.04.22 17:29 | close | 8559 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41628.00 |
| 17478 | 2005.04.22 17:29 | buy | 8560 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17479 | 2005.04.22 17:32 | close | 8560 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41627.00 |
| 17480 | 2005.04.22 17:45 | buy | 8561 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17481 | 2005.04.22 17:45 | close | 8561 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17482 | 2005.04.22 17:45 | buy | 8562 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17483 | 2005.04.22 17:45 | close | 8562 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17484 | 2005.04.22 17:45 | buy | 8563 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17485 | 2005.04.22 17:45 | close | 8563 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17486 | 2005.04.22 17:45 | buy | 8564 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17487 | 2005.04.22 17:45 | close | 8564 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17488 | 2005.04.22 17:45 | buy | 8565 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17489 | 2005.04.22 17:45 | close | 8565 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17490 | 2005.04.22 17:45 | buy | 8566 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17491 | 2005.04.22 17:45 | close | 8566 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17492 | 2005.04.22 17:46 | buy | 8567 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17493 | 2005.04.22 17:46 | close | 8567 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17494 | 2005.04.22 17:46 | buy | 8568 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17495 | 2005.04.22 17:46 | close | 8568 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17496 | 2005.04.22 17:46 | buy | 8569 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17497 | 2005.04.22 17:46 | close | 8569 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17498 | 2005.04.22 17:46 | buy | 8570 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17499 | 2005.04.22 17:46 | close | 8570 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17500 | 2005.04.22 17:46 | buy | 8571 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17501 | 2005.04.22 17:46 | close | 8571 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17502 | 2005.04.22 17:46 | buy | 8572 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17503 | 2005.04.22 17:46 | close | 8572 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17504 | 2005.04.22 17:47 | buy | 8573 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17505 | 2005.04.22 17:47 | close | 8573 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17506 | 2005.04.22 17:47 | buy | 8574 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17507 | 2005.04.22 17:47 | close | 8574 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17508 | 2005.04.22 17:47 | buy | 8575 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17509 | 2005.04.22 17:55 | close | 8575 | 1.00 | 1.3046 | 0.0000 | 1.3166 | 0.00 | 41627.00 |
| 17510 | 2005.04.22 17:55 | buy | 8576 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17511 | 2005.04.22 17:55 | close | 8576 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41629.00 |
| 17512 | 2005.04.22 17:55 | buy | 8577 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17513 | 2005.04.22 17:55 | close | 8577 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41628.00 |
| 17514 | 2005.04.22 17:55 | buy | 8578 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17515 | 2005.04.22 17:55 | close | 8578 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41630.00 |
| 17516 | 2005.04.22 17:55 | buy | 8579 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17517 | 2005.04.22 17:55 | close | 8579 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41629.00 |
| 17518 | 2005.04.22 17:55 | buy | 8580 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17519 | 2005.04.22 17:55 | close | 8580 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41631.00 |
| 17520 | 2005.04.22 17:55 | buy | 8581 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17521 | 2005.04.22 17:55 | close | 8581 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41630.00 |
| 17522 | 2005.04.22 17:55 | buy | 8582 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17523 | 2005.04.22 17:55 | close | 8582 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41632.00 |
| 17524 | 2005.04.22 17:55 | buy | 8583 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17525 | 2005.04.22 17:55 | close | 8583 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41631.00 |
| 17526 | 2005.04.22 17:55 | buy | 8584 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17527 | 2005.04.22 17:55 | close | 8584 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41633.00 |
| 17528 | 2005.04.22 17:55 | buy | 8585 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17529 | 2005.04.22 17:55 | close | 8585 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41632.00 |
| 17530 | 2005.04.22 17:55 | buy | 8586 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17531 | 2005.04.22 17:55 | close | 8586 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41634.00 |
| 17532 | 2005.04.22 17:55 | buy | 8587 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17533 | 2005.04.22 17:56 | close | 8587 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41633.00 |
| 17534 | 2005.04.22 17:56 | buy | 8588 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17535 | 2005.04.22 17:56 | close | 8588 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41635.00 |
| 17536 | 2005.04.22 17:56 | buy | 8589 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17537 | 2005.04.22 17:56 | close | 8589 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41634.00 |
| 17538 | 2005.04.22 17:56 | buy | 8590 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17539 | 2005.04.22 17:56 | close | 8590 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41636.00 |
| 17540 | 2005.04.22 17:56 | buy | 8591 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17541 | 2005.04.22 17:56 | close | 8591 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41635.00 |
| 17542 | 2005.04.22 17:56 | buy | 8592 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17543 | 2005.04.22 17:56 | close | 8592 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41637.00 |
| 17544 | 2005.04.22 17:56 | buy | 8593 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17545 | 2005.04.22 17:56 | close | 8593 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41636.00 |
| 17546 | 2005.04.22 17:56 | buy | 8594 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17547 | 2005.04.22 17:56 | close | 8594 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41638.00 |
| 17548 | 2005.04.22 17:56 | buy | 8595 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17549 | 2005.04.22 17:56 | close | 8595 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41637.00 |
| 17550 | 2005.04.22 17:56 | buy | 8596 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17551 | 2005.04.22 17:56 | close | 8596 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41639.00 |
| 17552 | 2005.04.22 17:56 | buy | 8597 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17553 | 2005.04.22 17:56 | close | 8597 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41638.00 |
| 17554 | 2005.04.22 17:56 | buy | 8598 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17555 | 2005.04.22 17:56 | close | 8598 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41640.00 |
| 17556 | 2005.04.22 17:56 | buy | 8599 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17557 | 2005.04.22 17:57 | close | 8599 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41639.00 |
| 17558 | 2005.04.22 17:57 | buy | 8600 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17559 | 2005.04.22 17:57 | close | 8600 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41641.00 |
| 17560 | 2005.04.22 17:57 | buy | 8601 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17561 | 2005.04.22 17:57 | close | 8601 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41640.00 |
| 17562 | 2005.04.22 17:57 | buy | 8602 | 1.00 | 1.3046 | 0.0000 | 1.3166 | ||
| 17563 | 2005.04.22 17:57 | close | 8602 | 1.00 | 1.3048 | 0.0000 | 1.3166 | 2.00 | 41642.00 |
| 17564 | 2005.04.22 17:57 | buy | 8603 | 1.00 | 1.3047 | 0.0000 | 1.3167 | ||
| 17565 | 2005.04.22 17:57 | close | 8603 | 1.00 | 1.3046 | 0.0000 | 1.3167 | -1.00 | 41641.00 |
| 17566 | 2005.04.22 18:00 | buy | 8604 | 1.00 | 1.3050 | 0.0000 | 1.3170 | ||
| 17567 | 2005.04.22 18:29 | close | 8604 | 1.00 | 1.3061 | 0.0000 | 1.3170 | 11.00 | 41652.00 |
| 17568 | 2005.04.22 18:29 | buy | 8605 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17569 | 2005.04.22 18:29 | close | 8605 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41655.00 |
| 17570 | 2005.04.22 18:29 | buy | 8606 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17571 | 2005.04.22 18:29 | close | 8606 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41658.00 |
| 17572 | 2005.04.22 18:29 | buy | 8607 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17573 | 2005.04.22 18:29 | close | 8607 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41661.00 |
| 17574 | 2005.04.22 18:29 | buy | 8608 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17575 | 2005.04.22 18:29 | close | 8608 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41664.00 |
| 17576 | 2005.04.22 18:29 | buy | 8609 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17577 | 2005.04.22 18:29 | close | 8609 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41667.00 |
| 17578 | 2005.04.22 18:29 | buy | 8610 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17579 | 2005.04.22 18:29 | close | 8610 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41670.00 |
| 17580 | 2005.04.22 18:29 | buy | 8611 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17581 | 2005.04.22 18:29 | close | 8611 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41673.00 |
| 17582 | 2005.04.22 18:29 | buy | 8612 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17583 | 2005.04.22 18:29 | close | 8612 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41676.00 |
| 17584 | 2005.04.22 18:29 | buy | 8613 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17585 | 2005.04.22 18:29 | close | 8613 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41679.00 |
| 17586 | 2005.04.22 18:29 | buy | 8614 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17587 | 2005.04.22 18:29 | close | 8614 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41682.00 |
| 17588 | 2005.04.22 18:29 | buy | 8615 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17589 | 2005.04.22 18:29 | close | 8615 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41685.00 |
| 17590 | 2005.04.22 18:29 | buy | 8616 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17591 | 2005.04.22 18:29 | close | 8616 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41688.00 |
| 17592 | 2005.04.22 18:29 | buy | 8617 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17593 | 2005.04.22 18:29 | close | 8617 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41691.00 |
| 17594 | 2005.04.22 18:29 | buy | 8618 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17595 | 2005.04.22 18:29 | close | 8618 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41694.00 |
| 17596 | 2005.04.22 18:29 | buy | 8619 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17597 | 2005.04.22 18:29 | close | 8619 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41697.00 |
| 17598 | 2005.04.22 18:29 | buy | 8620 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17599 | 2005.04.22 18:29 | close | 8620 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41700.00 |
| 17600 | 2005.04.22 18:29 | buy | 8621 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17601 | 2005.04.22 18:29 | close | 8621 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41703.00 |
| 17602 | 2005.04.22 18:29 | buy | 8622 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17603 | 2005.04.22 18:29 | close | 8622 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41706.00 |
| 17604 | 2005.04.22 18:29 | buy | 8623 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17605 | 2005.04.22 18:29 | close | 8623 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41709.00 |
| 17606 | 2005.04.22 18:29 | buy | 8624 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17607 | 2005.04.22 18:29 | close | 8624 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41712.00 |
| 17608 | 2005.04.22 18:29 | buy | 8625 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17609 | 2005.04.22 18:29 | close | 8625 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41715.00 |
| 17610 | 2005.04.22 18:29 | buy | 8626 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17611 | 2005.04.22 18:29 | close | 8626 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41718.00 |
| 17612 | 2005.04.22 18:29 | buy | 8627 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17613 | 2005.04.22 18:29 | close | 8627 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41721.00 |
| 17614 | 2005.04.22 18:29 | buy | 8628 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17615 | 2005.04.22 18:29 | close | 8628 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41724.00 |
| 17616 | 2005.04.22 18:29 | buy | 8629 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17617 | 2005.04.22 18:29 | close | 8629 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41727.00 |
| 17618 | 2005.04.22 18:29 | buy | 8630 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17619 | 2005.04.22 18:29 | close | 8630 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41730.00 |
| 17620 | 2005.04.22 18:29 | buy | 8631 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17621 | 2005.04.22 18:29 | close | 8631 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41733.00 |
| 17622 | 2005.04.22 18:29 | buy | 8632 | 1.00 | 1.3058 | 0.0000 | 1.3178 | ||
| 17623 | 2005.04.22 18:29 | close | 8632 | 1.00 | 1.3061 | 0.0000 | 1.3178 | 3.00 | 41736.00 |
| 17624 | 2005.04.22 18:47 | buy | 8633 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17625 | 2005.04.22 18:47 | close | 8633 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41737.00 |
| 17626 | 2005.04.22 18:47 | buy | 8634 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17627 | 2005.04.22 18:47 | close | 8634 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41738.00 |
| 17628 | 2005.04.22 18:47 | buy | 8635 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17629 | 2005.04.22 18:47 | close | 8635 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41739.00 |
| 17630 | 2005.04.22 18:48 | buy | 8636 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17631 | 2005.04.22 18:48 | close | 8636 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41740.00 |
| 17632 | 2005.04.22 18:48 | buy | 8637 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17633 | 2005.04.22 18:48 | close | 8637 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41741.00 |
| 17634 | 2005.04.22 18:48 | buy | 8638 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17635 | 2005.04.22 18:48 | close | 8638 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41742.00 |
| 17636 | 2005.04.22 18:48 | buy | 8639 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17637 | 2005.04.22 18:48 | close | 8639 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41743.00 |
| 17638 | 2005.04.22 18:48 | buy | 8640 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17639 | 2005.04.22 18:48 | close | 8640 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41744.00 |
| 17640 | 2005.04.22 18:48 | buy | 8641 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17641 | 2005.04.22 18:48 | close | 8641 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41745.00 |
| 17642 | 2005.04.22 18:49 | buy | 8642 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17643 | 2005.04.22 18:49 | close | 8642 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41746.00 |
| 17644 | 2005.04.22 18:49 | buy | 8643 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17645 | 2005.04.22 18:49 | close | 8643 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41747.00 |
| 17646 | 2005.04.22 18:49 | buy | 8644 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17647 | 2005.04.22 18:49 | close | 8644 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41748.00 |
| 17648 | 2005.04.22 18:49 | buy | 8645 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17649 | 2005.04.22 18:49 | close | 8645 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41749.00 |
| 17650 | 2005.04.22 18:49 | buy | 8646 | 1.00 | 1.3059 | 0.0000 | 1.3179 | ||
| 17651 | 2005.04.22 18:49 | close | 8646 | 1.00 | 1.3060 | 0.0000 | 1.3179 | 1.00 | 41750.00 |
| 17652 | 2005.04.22 18:49 | buy | 8647 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17653 | 2005.04.22 18:55 | close | 8647 | 1.00 | 1.3063 | 0.0000 | 1.3177 | 6.00 | 41756.00 |
| 17654 | 2005.04.22 18:55 | buy | 8648 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17655 | 2005.04.22 18:55 | close | 8648 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41760.00 |
| 17656 | 2005.04.22 18:55 | buy | 8649 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17657 | 2005.04.22 18:55 | close | 8649 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41764.00 |
| 17658 | 2005.04.22 18:55 | buy | 8650 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17659 | 2005.04.22 18:55 | close | 8650 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41768.00 |
| 17660 | 2005.04.22 18:55 | buy | 8651 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17661 | 2005.04.22 18:55 | close | 8651 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41772.00 |
| 17662 | 2005.04.22 18:55 | buy | 8652 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17663 | 2005.04.22 18:55 | close | 8652 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41776.00 |
| 17664 | 2005.04.22 18:55 | buy | 8653 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17665 | 2005.04.22 18:55 | close | 8653 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41780.00 |
| 17666 | 2005.04.22 18:56 | buy | 8654 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17667 | 2005.04.22 18:56 | close | 8654 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41784.00 |
| 17668 | 2005.04.22 18:56 | buy | 8655 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17669 | 2005.04.22 18:56 | close | 8655 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41788.00 |
| 17670 | 2005.04.22 18:56 | buy | 8656 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17671 | 2005.04.22 18:56 | close | 8656 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41792.00 |
| 17672 | 2005.04.22 18:56 | buy | 8657 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17673 | 2005.04.22 18:56 | close | 8657 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41796.00 |
| 17674 | 2005.04.22 18:56 | buy | 8658 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17675 | 2005.04.22 18:56 | close | 8658 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41800.00 |
| 17676 | 2005.04.22 18:56 | buy | 8659 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17677 | 2005.04.22 18:56 | close | 8659 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41804.00 |
| 17678 | 2005.04.22 18:57 | buy | 8660 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17679 | 2005.04.22 18:57 | close | 8660 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41808.00 |
| 17680 | 2005.04.22 18:57 | buy | 8661 | 1.00 | 1.3057 | 0.0000 | 1.3177 | ||
| 17681 | 2005.04.22 18:57 | close | 8661 | 1.00 | 1.3061 | 0.0000 | 1.3177 | 4.00 | 41812.00 |
| 17682 | 2005.04.24 23:00 | buy | 8662 | 1.00 | 1.3050 | 0.0000 | 1.3170 | ||
| 17683 | 2005.04.24 23:00 | close | 8662 | 1.00 | 1.3057 | 0.0000 | 1.3170 | 7.00 | 41819.00 |
| 17684 | 2005.04.24 23:00 | buy | 8663 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17685 | 2005.04.24 23:00 | close | 8663 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41822.00 |
| 17686 | 2005.04.24 23:00 | buy | 8664 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17687 | 2005.04.24 23:00 | close | 8664 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41825.00 |
| 17688 | 2005.04.24 23:00 | buy | 8665 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17689 | 2005.04.24 23:00 | close | 8665 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41828.00 |
| 17690 | 2005.04.24 23:00 | buy | 8666 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17691 | 2005.04.24 23:00 | close | 8666 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41831.00 |
| 17692 | 2005.04.24 23:00 | buy | 8667 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17693 | 2005.04.24 23:00 | close | 8667 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41834.00 |
| 17694 | 2005.04.24 23:00 | buy | 8668 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17695 | 2005.04.24 23:00 | close | 8668 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41837.00 |
| 17696 | 2005.04.24 23:00 | buy | 8669 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17697 | 2005.04.24 23:00 | close | 8669 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41840.00 |
| 17698 | 2005.04.24 23:00 | buy | 8670 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17699 | 2005.04.24 23:00 | close | 8670 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41843.00 |
| 17700 | 2005.04.24 23:00 | buy | 8671 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17701 | 2005.04.24 23:00 | close | 8671 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41846.00 |
| 17702 | 2005.04.24 23:00 | buy | 8672 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17703 | 2005.04.24 23:00 | close | 8672 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41849.00 |
| 17704 | 2005.04.24 23:00 | buy | 8673 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17705 | 2005.04.24 23:00 | close | 8673 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41852.00 |
| 17706 | 2005.04.24 23:00 | buy | 8674 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17707 | 2005.04.24 23:00 | close | 8674 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41855.00 |
| 17708 | 2005.04.24 23:00 | buy | 8675 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17709 | 2005.04.24 23:00 | close | 8675 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41858.00 |
| 17710 | 2005.04.24 23:00 | buy | 8676 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17711 | 2005.04.24 23:00 | close | 8676 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41861.00 |
| 17712 | 2005.04.24 23:00 | buy | 8677 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17713 | 2005.04.24 23:00 | close | 8677 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41864.00 |
| 17714 | 2005.04.24 23:00 | buy | 8678 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17715 | 2005.04.24 23:00 | close | 8678 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41867.00 |
| 17716 | 2005.04.24 23:00 | buy | 8679 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17717 | 2005.04.24 23:00 | close | 8679 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41870.00 |
| 17718 | 2005.04.24 23:00 | buy | 8680 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17719 | 2005.04.24 23:00 | close | 8680 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41873.00 |
| 17720 | 2005.04.24 23:00 | buy | 8681 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17721 | 2005.04.24 23:00 | close | 8681 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41876.00 |
| 17722 | 2005.04.24 23:00 | buy | 8682 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17723 | 2005.04.24 23:00 | close | 8682 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41879.00 |
| 17724 | 2005.04.24 23:00 | buy | 8683 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17725 | 2005.04.24 23:00 | close | 8683 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41882.00 |
| 17726 | 2005.04.24 23:00 | buy | 8684 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17727 | 2005.04.24 23:00 | close | 8684 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41885.00 |
| 17728 | 2005.04.24 23:00 | buy | 8685 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17729 | 2005.04.24 23:00 | close | 8685 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41888.00 |
| 17730 | 2005.04.24 23:00 | buy | 8686 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17731 | 2005.04.24 23:00 | close | 8686 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41891.00 |
| 17732 | 2005.04.24 23:00 | buy | 8687 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17733 | 2005.04.24 23:00 | close | 8687 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41894.00 |
| 17734 | 2005.04.24 23:00 | buy | 8688 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17735 | 2005.04.24 23:00 | close | 8688 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41897.00 |
| 17736 | 2005.04.24 23:00 | buy | 8689 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17737 | 2005.04.24 23:00 | close | 8689 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41900.00 |
| 17738 | 2005.04.24 23:00 | buy | 8690 | 1.00 | 1.3054 | 0.0000 | 1.3174 | ||
| 17739 | 2005.04.24 23:02 | close | 8690 | 1.00 | 1.3057 | 0.0000 | 1.3174 | 3.00 | 41903.00 |
| 17740 | 2005.04.24 23:07 | buy | 8691 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17741 | 2005.04.24 23:07 | close | 8691 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41904.00 |
| 17742 | 2005.04.24 23:07 | buy | 8692 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17743 | 2005.04.24 23:07 | close | 8692 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41905.00 |
| 17744 | 2005.04.24 23:07 | buy | 8693 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17745 | 2005.04.24 23:08 | close | 8693 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41906.00 |
| 17746 | 2005.04.24 23:08 | buy | 8694 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17747 | 2005.04.24 23:08 | close | 8694 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41907.00 |
| 17748 | 2005.04.24 23:08 | buy | 8695 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17749 | 2005.04.24 23:08 | close | 8695 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41908.00 |
| 17750 | 2005.04.24 23:08 | buy | 8696 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17751 | 2005.04.24 23:08 | close | 8696 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41909.00 |
| 17752 | 2005.04.24 23:08 | buy | 8697 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17753 | 2005.04.24 23:08 | close | 8697 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41910.00 |
| 17754 | 2005.04.24 23:08 | buy | 8698 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17755 | 2005.04.24 23:08 | close | 8698 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41911.00 |
| 17756 | 2005.04.24 23:08 | buy | 8699 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17757 | 2005.04.24 23:09 | close | 8699 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41912.00 |
| 17758 | 2005.04.24 23:09 | buy | 8700 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17759 | 2005.04.24 23:09 | close | 8700 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41913.00 |
| 17760 | 2005.04.24 23:09 | buy | 8701 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17761 | 2005.04.24 23:09 | close | 8701 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41914.00 |
| 17762 | 2005.04.24 23:09 | buy | 8702 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17763 | 2005.04.24 23:09 | close | 8702 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41915.00 |
| 17764 | 2005.04.24 23:09 | buy | 8703 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17765 | 2005.04.24 23:09 | close | 8703 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41916.00 |
| 17766 | 2005.04.24 23:09 | buy | 8704 | 1.00 | 1.3056 | 0.0000 | 1.3176 | ||
| 17767 | 2005.04.24 23:09 | close | 8704 | 1.00 | 1.3057 | 0.0000 | 1.3176 | 1.00 | 41917.00 |
| 17768 | 2005.04.24 23:10 | buy | 8705 | 1.00 | 1.3053 | 0.0000 | 1.3173 | ||
| 17769 | 2005.04.26 04:00 | close | 8705 | 1.00 | 1.3008 | 0.0000 | 1.3173 | -45.00 | 41872.00 |
| 17770 | 2005.04.26 04:05 | buy | 8706 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17771 | 2005.04.26 04:05 | close | 8706 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41873.00 |
| 17772 | 2005.04.26 04:05 | buy | 8707 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17773 | 2005.04.26 04:05 | close | 8707 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41874.00 |
| 17774 | 2005.04.26 04:05 | buy | 8708 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17775 | 2005.04.26 04:05 | close | 8708 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41875.00 |
| 17776 | 2005.04.26 04:05 | buy | 8709 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17777 | 2005.04.26 04:05 | close | 8709 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41876.00 |
| 17778 | 2005.04.26 04:05 | buy | 8710 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17779 | 2005.04.26 04:05 | close | 8710 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41877.00 |
| 17780 | 2005.04.26 04:05 | buy | 8711 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17781 | 2005.04.26 04:06 | close | 8711 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41878.00 |
| 17782 | 2005.04.26 04:06 | buy | 8712 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17783 | 2005.04.26 04:06 | close | 8712 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41879.00 |
| 17784 | 2005.04.26 04:06 | buy | 8713 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17785 | 2005.04.26 04:06 | close | 8713 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41880.00 |
| 17786 | 2005.04.26 04:06 | buy | 8714 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17787 | 2005.04.26 04:06 | close | 8714 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41881.00 |
| 17788 | 2005.04.26 04:06 | buy | 8715 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17789 | 2005.04.26 04:06 | close | 8715 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41882.00 |
| 17790 | 2005.04.26 04:06 | buy | 8716 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17791 | 2005.04.26 04:06 | close | 8716 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41883.00 |
| 17792 | 2005.04.26 04:06 | buy | 8717 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17793 | 2005.04.26 04:07 | close | 8717 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41884.00 |
| 17794 | 2005.04.26 04:07 | buy | 8718 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17795 | 2005.04.26 04:07 | close | 8718 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41885.00 |
| 17796 | 2005.04.26 04:07 | buy | 8719 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17797 | 2005.04.26 04:07 | close | 8719 | 1.00 | 1.3008 | 0.0000 | 1.3127 | 1.00 | 41886.00 |
| 17798 | 2005.04.26 04:07 | buy | 8720 | 1.00 | 1.3005 | 0.0000 | 1.3125 | ||
| 17799 | 2005.04.26 04:10 | close | 8720 | 1.00 | 1.3009 | 0.0000 | 1.3125 | 4.00 | 41890.00 |
| 17800 | 2005.04.26 04:10 | buy | 8721 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17801 | 2005.04.26 04:10 | close | 8721 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41892.00 |
| 17802 | 2005.04.26 04:10 | buy | 8722 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17803 | 2005.04.26 04:10 | close | 8722 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41894.00 |
| 17804 | 2005.04.26 04:10 | buy | 8723 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17805 | 2005.04.26 04:10 | close | 8723 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41896.00 |
| 17806 | 2005.04.26 04:10 | buy | 8724 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17807 | 2005.04.26 04:10 | close | 8724 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41898.00 |
| 17808 | 2005.04.26 04:10 | buy | 8725 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17809 | 2005.04.26 04:10 | close | 8725 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41900.00 |
| 17810 | 2005.04.26 04:11 | buy | 8726 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17811 | 2005.04.26 04:11 | close | 8726 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41902.00 |
| 17812 | 2005.04.26 04:11 | buy | 8727 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17813 | 2005.04.26 04:11 | close | 8727 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41904.00 |
| 17814 | 2005.04.26 04:11 | buy | 8728 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17815 | 2005.04.26 04:11 | close | 8728 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41906.00 |
| 17816 | 2005.04.26 04:11 | buy | 8729 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17817 | 2005.04.26 04:11 | close | 8729 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41908.00 |
| 17818 | 2005.04.26 04:11 | buy | 8730 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17819 | 2005.04.26 04:11 | close | 8730 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41910.00 |
| 17820 | 2005.04.26 04:11 | buy | 8731 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17821 | 2005.04.26 04:11 | close | 8731 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41912.00 |
| 17822 | 2005.04.26 04:12 | buy | 8732 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17823 | 2005.04.26 04:12 | close | 8732 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41914.00 |
| 17824 | 2005.04.26 04:12 | buy | 8733 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17825 | 2005.04.26 04:12 | close | 8733 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41916.00 |
| 17826 | 2005.04.26 04:12 | buy | 8734 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17827 | 2005.04.26 04:15 | close | 8734 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41918.00 |
| 17828 | 2005.04.26 04:15 | buy | 8735 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17829 | 2005.04.26 04:15 | close | 8735 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41919.00 |
| 17830 | 2005.04.26 04:15 | buy | 8736 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17831 | 2005.04.26 04:15 | close | 8736 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41920.00 |
| 17832 | 2005.04.26 04:15 | buy | 8737 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17833 | 2005.04.26 04:15 | close | 8737 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41921.00 |
| 17834 | 2005.04.26 04:15 | buy | 8738 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17835 | 2005.04.26 04:15 | close | 8738 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41922.00 |
| 17836 | 2005.04.26 04:15 | buy | 8739 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17837 | 2005.04.26 04:15 | close | 8739 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41923.00 |
| 17838 | 2005.04.26 04:15 | buy | 8740 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17839 | 2005.04.26 04:15 | close | 8740 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41924.00 |
| 17840 | 2005.04.26 04:16 | buy | 8741 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17841 | 2005.04.26 04:16 | close | 8741 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41925.00 |
| 17842 | 2005.04.26 04:16 | buy | 8742 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17843 | 2005.04.26 04:16 | close | 8742 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41926.00 |
| 17844 | 2005.04.26 04:16 | buy | 8743 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17845 | 2005.04.26 04:16 | close | 8743 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41927.00 |
| 17846 | 2005.04.26 04:16 | buy | 8744 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17847 | 2005.04.26 04:16 | close | 8744 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41928.00 |
| 17848 | 2005.04.26 04:16 | buy | 8745 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17849 | 2005.04.26 04:16 | close | 8745 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41929.00 |
| 17850 | 2005.04.26 04:16 | buy | 8746 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17851 | 2005.04.26 04:16 | close | 8746 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41930.00 |
| 17852 | 2005.04.26 04:17 | buy | 8747 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17853 | 2005.04.26 04:17 | close | 8747 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41931.00 |
| 17854 | 2005.04.26 04:17 | buy | 8748 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17855 | 2005.04.26 04:17 | close | 8748 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41932.00 |
| 17856 | 2005.04.26 04:17 | buy | 8749 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17857 | 2005.04.26 04:20 | close | 8749 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41932.00 |
| 17858 | 2005.04.26 04:20 | buy | 8750 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17859 | 2005.04.26 04:20 | close | 8750 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41931.00 |
| 17860 | 2005.04.26 04:20 | buy | 8751 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17861 | 2005.04.26 04:20 | close | 8751 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41930.00 |
| 17862 | 2005.04.26 04:20 | buy | 8752 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17863 | 2005.04.26 04:20 | close | 8752 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41929.00 |
| 17864 | 2005.04.26 04:20 | buy | 8753 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17865 | 2005.04.26 04:20 | close | 8753 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41928.00 |
| 17866 | 2005.04.26 04:20 | buy | 8754 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17867 | 2005.04.26 04:20 | close | 8754 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41927.00 |
| 17868 | 2005.04.26 04:20 | buy | 8755 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17869 | 2005.04.26 04:20 | close | 8755 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41926.00 |
| 17870 | 2005.04.26 04:20 | buy | 8756 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17871 | 2005.04.26 04:20 | close | 8756 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41925.00 |
| 17872 | 2005.04.26 04:20 | buy | 8757 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17873 | 2005.04.26 04:20 | close | 8757 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41924.00 |
| 17874 | 2005.04.26 04:20 | buy | 8758 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17875 | 2005.04.26 04:20 | close | 8758 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41923.00 |
| 17876 | 2005.04.26 04:20 | buy | 8759 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17877 | 2005.04.26 04:20 | close | 8759 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41922.00 |
| 17878 | 2005.04.26 04:20 | buy | 8760 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17879 | 2005.04.26 04:20 | close | 8760 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41921.00 |
| 17880 | 2005.04.26 04:21 | buy | 8761 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17881 | 2005.04.26 04:21 | close | 8761 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41920.00 |
| 17882 | 2005.04.26 04:21 | buy | 8762 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17883 | 2005.04.26 04:21 | close | 8762 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41919.00 |
| 17884 | 2005.04.26 04:21 | buy | 8763 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17885 | 2005.04.26 04:21 | close | 8763 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41918.00 |
| 17886 | 2005.04.26 04:21 | buy | 8764 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17887 | 2005.04.26 04:21 | close | 8764 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41917.00 |
| 17888 | 2005.04.26 04:21 | buy | 8765 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17889 | 2005.04.26 04:21 | close | 8765 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41916.00 |
| 17890 | 2005.04.26 04:21 | buy | 8766 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17891 | 2005.04.26 04:21 | close | 8766 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41915.00 |
| 17892 | 2005.04.26 04:21 | buy | 8767 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17893 | 2005.04.26 04:21 | close | 8767 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41914.00 |
| 17894 | 2005.04.26 04:21 | buy | 8768 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17895 | 2005.04.26 04:21 | close | 8768 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41913.00 |
| 17896 | 2005.04.26 04:21 | buy | 8769 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17897 | 2005.04.26 04:21 | close | 8769 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41912.00 |
| 17898 | 2005.04.26 04:21 | buy | 8770 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17899 | 2005.04.26 04:21 | close | 8770 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41911.00 |
| 17900 | 2005.04.26 04:21 | buy | 8771 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17901 | 2005.04.26 04:21 | close | 8771 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41910.00 |
| 17902 | 2005.04.26 04:21 | buy | 8772 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17903 | 2005.04.26 04:21 | close | 8772 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41909.00 |
| 17904 | 2005.04.26 04:22 | buy | 8773 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17905 | 2005.04.26 04:22 | close | 8773 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41908.00 |
| 17906 | 2005.04.26 04:22 | buy | 8774 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17907 | 2005.04.26 04:22 | close | 8774 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41907.00 |
| 17908 | 2005.04.26 04:22 | buy | 8775 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17909 | 2005.04.26 04:22 | close | 8775 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41906.00 |
| 17910 | 2005.04.26 04:22 | buy | 8776 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17911 | 2005.04.26 04:22 | close | 8776 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41905.00 |
| 17912 | 2005.04.26 04:22 | buy | 8777 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17913 | 2005.04.26 04:22 | close | 8777 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41905.00 |
| 17914 | 2005.04.26 04:32 | buy | 8778 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17915 | 2005.04.26 04:32 | close | 8778 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41906.00 |
| 17916 | 2005.04.26 04:32 | buy | 8779 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17917 | 2005.04.26 04:32 | close | 8779 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41907.00 |
| 17918 | 2005.04.26 04:32 | buy | 8780 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17919 | 2005.04.26 04:32 | close | 8780 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41908.00 |
| 17920 | 2005.04.26 04:33 | buy | 8781 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17921 | 2005.04.26 04:33 | close | 8781 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41909.00 |
| 17922 | 2005.04.26 04:33 | buy | 8782 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17923 | 2005.04.26 04:33 | close | 8782 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41910.00 |
| 17924 | 2005.04.26 04:33 | buy | 8783 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17925 | 2005.04.26 04:33 | close | 8783 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41911.00 |
| 17926 | 2005.04.26 04:33 | buy | 8784 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17927 | 2005.04.26 04:33 | close | 8784 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41912.00 |
| 17928 | 2005.04.26 04:33 | buy | 8785 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17929 | 2005.04.26 04:33 | close | 8785 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41913.00 |
| 17930 | 2005.04.26 04:33 | buy | 8786 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17931 | 2005.04.26 04:33 | close | 8786 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41914.00 |
| 17932 | 2005.04.26 04:34 | buy | 8787 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17933 | 2005.04.26 04:34 | close | 8787 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41915.00 |
| 17934 | 2005.04.26 04:34 | buy | 8788 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17935 | 2005.04.26 04:34 | close | 8788 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41916.00 |
| 17936 | 2005.04.26 04:34 | buy | 8789 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17937 | 2005.04.26 04:34 | close | 8789 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41917.00 |
| 17938 | 2005.04.26 04:34 | buy | 8790 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17939 | 2005.04.26 04:37 | close | 8790 | 1.00 | 1.3009 | 0.0000 | 1.3128 | 1.00 | 41918.00 |
| 17940 | 2005.04.26 04:37 | buy | 8791 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17941 | 2005.04.26 04:37 | close | 8791 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41920.00 |
| 17942 | 2005.04.26 04:37 | buy | 8792 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17943 | 2005.04.26 04:37 | close | 8792 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41922.00 |
| 17944 | 2005.04.26 04:37 | buy | 8793 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17945 | 2005.04.26 04:38 | close | 8793 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41924.00 |
| 17946 | 2005.04.26 04:38 | buy | 8794 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17947 | 2005.04.26 04:38 | close | 8794 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41926.00 |
| 17948 | 2005.04.26 04:38 | buy | 8795 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17949 | 2005.04.26 04:38 | close | 8795 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41928.00 |
| 17950 | 2005.04.26 04:38 | buy | 8796 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17951 | 2005.04.26 04:38 | close | 8796 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41930.00 |
| 17952 | 2005.04.26 04:38 | buy | 8797 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17953 | 2005.04.26 04:38 | close | 8797 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41932.00 |
| 17954 | 2005.04.26 04:38 | buy | 8798 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17955 | 2005.04.26 04:38 | close | 8798 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41934.00 |
| 17956 | 2005.04.26 04:38 | buy | 8799 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17957 | 2005.04.26 04:39 | close | 8799 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41936.00 |
| 17958 | 2005.04.26 04:39 | buy | 8800 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17959 | 2005.04.26 04:39 | close | 8800 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41938.00 |
| 17960 | 2005.04.26 04:39 | buy | 8801 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17961 | 2005.04.26 04:39 | close | 8801 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41940.00 |
| 17962 | 2005.04.26 04:39 | buy | 8802 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17963 | 2005.04.26 04:39 | close | 8802 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41942.00 |
| 17964 | 2005.04.26 04:39 | buy | 8803 | 1.00 | 1.3007 | 0.0000 | 1.3127 | ||
| 17965 | 2005.04.26 04:42 | close | 8803 | 1.00 | 1.3009 | 0.0000 | 1.3127 | 2.00 | 41944.00 |
| 17966 | 2005.04.26 04:42 | buy | 8804 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17967 | 2005.04.26 04:42 | close | 8804 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41943.00 |
| 17968 | 2005.04.26 04:42 | buy | 8805 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17969 | 2005.04.26 04:42 | close | 8805 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41942.00 |
| 17970 | 2005.04.26 04:42 | buy | 8806 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17971 | 2005.04.26 04:42 | close | 8806 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41941.00 |
| 17972 | 2005.04.26 04:42 | buy | 8807 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17973 | 2005.04.26 04:43 | close | 8807 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41940.00 |
| 17974 | 2005.04.26 04:43 | buy | 8808 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17975 | 2005.04.26 04:43 | close | 8808 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41939.00 |
| 17976 | 2005.04.26 04:43 | buy | 8809 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17977 | 2005.04.26 04:43 | close | 8809 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41938.00 |
| 17978 | 2005.04.26 04:43 | buy | 8810 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17979 | 2005.04.26 04:43 | close | 8810 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41937.00 |
| 17980 | 2005.04.26 04:43 | buy | 8811 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17981 | 2005.04.26 04:43 | close | 8811 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41936.00 |
| 17982 | 2005.04.26 04:43 | buy | 8812 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17983 | 2005.04.26 04:43 | close | 8812 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41935.00 |
| 17984 | 2005.04.26 04:43 | buy | 8813 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17985 | 2005.04.26 04:44 | close | 8813 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41934.00 |
| 17986 | 2005.04.26 04:44 | buy | 8814 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17987 | 2005.04.26 04:44 | close | 8814 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41933.00 |
| 17988 | 2005.04.26 04:44 | buy | 8815 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17989 | 2005.04.26 04:44 | close | 8815 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41932.00 |
| 17990 | 2005.04.26 04:44 | buy | 8816 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 17991 | 2005.04.26 04:44 | close | 8816 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41931.00 |
| 17992 | 2005.04.26 04:45 | buy | 8817 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17993 | 2005.04.26 04:45 | close | 8817 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 17994 | 2005.04.26 04:45 | buy | 8818 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17995 | 2005.04.26 04:45 | close | 8818 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 17996 | 2005.04.26 04:45 | buy | 8819 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17997 | 2005.04.26 04:45 | close | 8819 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 17998 | 2005.04.26 04:45 | buy | 8820 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 17999 | 2005.04.26 04:45 | close | 8820 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18000 | 2005.04.26 04:45 | buy | 8821 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18001 | 2005.04.26 04:45 | close | 8821 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18002 | 2005.04.26 04:45 | buy | 8822 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18003 | 2005.04.26 04:45 | close | 8822 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18004 | 2005.04.26 04:46 | buy | 8823 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18005 | 2005.04.26 04:46 | close | 8823 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18006 | 2005.04.26 04:46 | buy | 8824 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18007 | 2005.04.26 04:46 | close | 8824 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18008 | 2005.04.26 04:46 | buy | 8825 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18009 | 2005.04.26 04:46 | close | 8825 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18010 | 2005.04.26 04:46 | buy | 8826 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18011 | 2005.04.26 04:46 | close | 8826 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18012 | 2005.04.26 04:46 | buy | 8827 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18013 | 2005.04.26 04:46 | close | 8827 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18014 | 2005.04.26 04:46 | buy | 8828 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18015 | 2005.04.26 04:46 | close | 8828 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18016 | 2005.04.26 04:47 | buy | 8829 | 1.00 | 1.3008 | 0.0000 | 1.3128 | ||
| 18017 | 2005.04.26 04:47 | close | 8829 | 1.00 | 1.3008 | 0.0000 | 1.3128 | 0.00 | 41931.00 |
| 18018 | 2005.04.26 04:55 | buy | 8830 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18019 | 2005.04.26 04:55 | close | 8830 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41931.00 |
| 18020 | 2005.04.26 04:55 | buy | 8831 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18021 | 2005.04.26 04:55 | close | 8831 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41930.00 |
| 18022 | 2005.04.26 04:55 | buy | 8832 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18023 | 2005.04.26 04:55 | close | 8832 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41930.00 |
| 18024 | 2005.04.26 04:55 | buy | 8833 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18025 | 2005.04.26 04:55 | close | 8833 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41929.00 |
| 18026 | 2005.04.26 04:55 | buy | 8834 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18027 | 2005.04.26 04:55 | close | 8834 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41929.00 |
| 18028 | 2005.04.26 04:55 | buy | 8835 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18029 | 2005.04.26 04:55 | close | 8835 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41928.00 |
| 18030 | 2005.04.26 04:55 | buy | 8836 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18031 | 2005.04.26 04:55 | close | 8836 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41928.00 |
| 18032 | 2005.04.26 04:55 | buy | 8837 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18033 | 2005.04.26 04:55 | close | 8837 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41927.00 |
| 18034 | 2005.04.26 04:55 | buy | 8838 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18035 | 2005.04.26 04:55 | close | 8838 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41927.00 |
| 18036 | 2005.04.26 04:55 | buy | 8839 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18037 | 2005.04.26 04:55 | close | 8839 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41926.00 |
| 18038 | 2005.04.26 04:55 | buy | 8840 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18039 | 2005.04.26 04:55 | close | 8840 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41926.00 |
| 18040 | 2005.04.26 04:55 | buy | 8841 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18041 | 2005.04.26 04:55 | close | 8841 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41925.00 |
| 18042 | 2005.04.26 04:56 | buy | 8842 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18043 | 2005.04.26 04:56 | close | 8842 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41925.00 |
| 18044 | 2005.04.26 04:56 | buy | 8843 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18045 | 2005.04.26 04:56 | close | 8843 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41924.00 |
| 18046 | 2005.04.26 04:56 | buy | 8844 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18047 | 2005.04.26 04:56 | close | 8844 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41924.00 |
| 18048 | 2005.04.26 04:56 | buy | 8845 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18049 | 2005.04.26 04:56 | close | 8845 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41923.00 |
| 18050 | 2005.04.26 04:56 | buy | 8846 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18051 | 2005.04.26 04:56 | close | 8846 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41923.00 |
| 18052 | 2005.04.26 04:56 | buy | 8847 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18053 | 2005.04.26 04:56 | close | 8847 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41922.00 |
| 18054 | 2005.04.26 04:56 | buy | 8848 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18055 | 2005.04.26 04:56 | close | 8848 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41922.00 |
| 18056 | 2005.04.26 04:56 | buy | 8849 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18057 | 2005.04.26 04:56 | close | 8849 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41921.00 |
| 18058 | 2005.04.26 04:56 | buy | 8850 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18059 | 2005.04.26 04:56 | close | 8850 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41921.00 |
| 18060 | 2005.04.26 04:56 | buy | 8851 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18061 | 2005.04.26 04:56 | close | 8851 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41920.00 |
| 18062 | 2005.04.26 04:56 | buy | 8852 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18063 | 2005.04.26 04:56 | close | 8852 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41920.00 |
| 18064 | 2005.04.26 04:56 | buy | 8853 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18065 | 2005.04.26 04:56 | close | 8853 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41919.00 |
| 18066 | 2005.04.26 04:57 | buy | 8854 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18067 | 2005.04.26 04:57 | close | 8854 | 1.00 | 1.3009 | 0.0000 | 1.3129 | 0.00 | 41919.00 |
| 18068 | 2005.04.26 04:57 | buy | 8855 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18069 | 2005.04.26 04:57 | close | 8855 | 1.00 | 1.3008 | 0.0000 | 1.3129 | -1.00 | 41918.00 |
| 18070 | 2005.04.26 04:59 | buy | 8856 | 1.00 | 1.3009 | 0.0000 | 1.3129 | ||
| 18071 | 2005.04.26 05:00 | close | 8856 | 1.00 | 1.3007 | 0.0000 | 1.3129 | -2.00 | 41916.00 |
| 18072 | 2005.04.26 06:32 | buy | 8857 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18073 | 2005.04.26 06:32 | close | 8857 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41922.00 |
| 18074 | 2005.04.26 06:32 | buy | 8858 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18075 | 2005.04.26 06:32 | close | 8858 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41928.00 |
| 18076 | 2005.04.26 06:32 | buy | 8859 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18077 | 2005.04.26 06:32 | close | 8859 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41934.00 |
| 18078 | 2005.04.26 06:33 | buy | 8860 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18079 | 2005.04.26 06:33 | close | 8860 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41940.00 |
| 18080 | 2005.04.26 06:33 | buy | 8861 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18081 | 2005.04.26 06:33 | close | 8861 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41946.00 |
| 18082 | 2005.04.26 06:33 | buy | 8862 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18083 | 2005.04.26 06:33 | close | 8862 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41952.00 |
| 18084 | 2005.04.26 06:33 | buy | 8863 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18085 | 2005.04.26 06:33 | close | 8863 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41958.00 |
| 18086 | 2005.04.26 06:33 | buy | 8864 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18087 | 2005.04.26 06:33 | close | 8864 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41964.00 |
| 18088 | 2005.04.26 06:33 | buy | 8865 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18089 | 2005.04.26 06:33 | close | 8865 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41970.00 |
| 18090 | 2005.04.26 06:34 | buy | 8866 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18091 | 2005.04.26 06:34 | close | 8866 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41976.00 |
| 18092 | 2005.04.26 06:34 | buy | 8867 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18093 | 2005.04.26 06:34 | close | 8867 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41982.00 |
| 18094 | 2005.04.26 06:34 | buy | 8868 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18095 | 2005.04.26 06:34 | close | 8868 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41988.00 |
| 18096 | 2005.04.26 06:34 | buy | 8869 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18097 | 2005.04.26 06:34 | close | 8869 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 41994.00 |
| 18098 | 2005.04.26 06:34 | buy | 8870 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18099 | 2005.04.26 06:34 | close | 8870 | 1.00 | 1.2999 | 0.0000 | 1.3113 | 6.00 | 42000.00 |
| 18100 | 2005.04.26 06:35 | buy | 8871 | 1.00 | 1.2993 | 0.0000 | 1.3113 | ||
| 18101 | 2005.04.26 06:35 | close | 8871 | 1.00 | 1.2996 | 0.0000 | 1.3113 | 3.00 | 42003.00 |
| 18102 | 2005.04.26 06:35 | buy | 8872 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18103 | 2005.04.26 06:35 | close | 8872 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42005.00 |
| 18104 | 2005.04.26 06:35 | buy | 8873 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18105 | 2005.04.26 06:35 | close | 8873 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42007.00 |
| 18106 | 2005.04.26 06:35 | buy | 8874 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18107 | 2005.04.26 06:35 | close | 8874 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42009.00 |
| 18108 | 2005.04.26 06:35 | buy | 8875 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18109 | 2005.04.26 06:35 | close | 8875 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42011.00 |
| 18110 | 2005.04.26 06:35 | buy | 8876 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18111 | 2005.04.26 06:35 | close | 8876 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42013.00 |
| 18112 | 2005.04.26 06:35 | buy | 8877 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18113 | 2005.04.26 06:36 | close | 8877 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42015.00 |
| 18114 | 2005.04.26 06:36 | buy | 8878 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18115 | 2005.04.26 06:36 | close | 8878 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42017.00 |
| 18116 | 2005.04.26 06:36 | buy | 8879 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18117 | 2005.04.26 06:36 | close | 8879 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42019.00 |
| 18118 | 2005.04.26 06:36 | buy | 8880 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18119 | 2005.04.26 06:36 | close | 8880 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42021.00 |
| 18120 | 2005.04.26 06:36 | buy | 8881 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18121 | 2005.04.26 06:36 | close | 8881 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42023.00 |
| 18122 | 2005.04.26 06:36 | buy | 8882 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18123 | 2005.04.26 06:36 | close | 8882 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42025.00 |
| 18124 | 2005.04.26 06:36 | buy | 8883 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18125 | 2005.04.26 06:37 | close | 8883 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42027.00 |
| 18126 | 2005.04.26 06:37 | buy | 8884 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18127 | 2005.04.26 06:37 | close | 8884 | 1.00 | 1.2996 | 0.0000 | 1.3114 | 2.00 | 42029.00 |
| 18128 | 2005.04.26 06:37 | buy | 8885 | 1.00 | 1.2994 | 0.0000 | 1.3114 | ||
| 18129 | 2005.04.26 06:37 | close | 8885 | 1.00 | 1.2997 | 0.0000 | 1.3114 | 3.00 | 42032.00 |
| 18130 | 2005.04.26 06:55 | buy | 8886 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18131 | 2005.04.26 06:55 | close | 8886 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42031.00 |
| 18132 | 2005.04.26 06:55 | buy | 8887 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18133 | 2005.04.26 06:55 | close | 8887 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42030.00 |
| 18134 | 2005.04.26 06:55 | buy | 8888 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18135 | 2005.04.26 06:55 | close | 8888 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42029.00 |
| 18136 | 2005.04.26 06:55 | buy | 8889 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18137 | 2005.04.26 06:55 | close | 8889 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42028.00 |
| 18138 | 2005.04.26 06:55 | buy | 8890 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18139 | 2005.04.26 06:55 | close | 8890 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42027.00 |
| 18140 | 2005.04.26 06:55 | buy | 8891 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18141 | 2005.04.26 06:56 | close | 8891 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42026.00 |
| 18142 | 2005.04.26 06:56 | buy | 8892 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18143 | 2005.04.26 06:56 | close | 8892 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42025.00 |
| 18144 | 2005.04.26 06:56 | buy | 8893 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18145 | 2005.04.26 06:56 | close | 8893 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42024.00 |
| 18146 | 2005.04.26 06:56 | buy | 8894 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18147 | 2005.04.26 06:56 | close | 8894 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42023.00 |
| 18148 | 2005.04.26 06:56 | buy | 8895 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18149 | 2005.04.26 06:56 | close | 8895 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42022.00 |
| 18150 | 2005.04.26 06:56 | buy | 8896 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18151 | 2005.04.26 06:56 | close | 8896 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42021.00 |
| 18152 | 2005.04.26 06:56 | buy | 8897 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18153 | 2005.04.26 06:57 | close | 8897 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42020.00 |
| 18154 | 2005.04.26 06:57 | buy | 8898 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18155 | 2005.04.26 06:57 | close | 8898 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42019.00 |
| 18156 | 2005.04.26 06:57 | buy | 8899 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18157 | 2005.04.26 06:57 | close | 8899 | 1.00 | 1.2995 | 0.0000 | 1.3116 | -1.00 | 42018.00 |
| 18158 | 2005.04.26 06:59 | buy | 8900 | 1.00 | 1.2996 | 0.0000 | 1.3116 | ||
| 18159 | 2005.04.27 14:20 | close | 8900 | 1.00 | 1.2981 | 0.0000 | 1.3116 | -15.00 | 42003.00 |
| 18160 | 2005.04.27 14:20 | buy | 8901 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18161 | 2005.04.27 14:20 | close | 8901 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42007.00 |
| 18162 | 2005.04.27 14:20 | buy | 8902 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18163 | 2005.04.27 14:20 | close | 8902 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42011.00 |
| 18164 | 2005.04.27 14:20 | buy | 8903 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18165 | 2005.04.27 14:20 | close | 8903 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42015.00 |
| 18166 | 2005.04.27 14:20 | buy | 8904 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18167 | 2005.04.27 14:20 | close | 8904 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42019.00 |
| 18168 | 2005.04.27 14:20 | buy | 8905 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18169 | 2005.04.27 14:20 | close | 8905 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42023.00 |
| 18170 | 2005.04.27 14:21 | buy | 8906 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18171 | 2005.04.27 14:21 | close | 8906 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42027.00 |
| 18172 | 2005.04.27 14:21 | buy | 8907 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18173 | 2005.04.27 14:21 | close | 8907 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42031.00 |
| 18174 | 2005.04.27 14:21 | buy | 8908 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18175 | 2005.04.27 14:21 | close | 8908 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42035.00 |
| 18176 | 2005.04.27 14:21 | buy | 8909 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18177 | 2005.04.27 14:21 | close | 8909 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42039.00 |
| 18178 | 2005.04.27 14:21 | buy | 8910 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18179 | 2005.04.27 14:21 | close | 8910 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42043.00 |
| 18180 | 2005.04.27 14:21 | buy | 8911 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18181 | 2005.04.27 14:21 | close | 8911 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42047.00 |
| 18182 | 2005.04.27 14:22 | buy | 8912 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18183 | 2005.04.27 14:22 | close | 8912 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42051.00 |
| 18184 | 2005.04.27 14:22 | buy | 8913 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18185 | 2005.04.27 14:22 | close | 8913 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42055.00 |
| 18186 | 2005.04.27 14:22 | buy | 8914 | 1.00 | 1.2977 | 0.0000 | 1.3097 | ||
| 18187 | 2005.04.27 14:25 | close | 8914 | 1.00 | 1.2981 | 0.0000 | 1.3097 | 4.00 | 42059.00 |
| 18188 | 2005.04.27 14:25 | buy | 8915 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18189 | 2005.04.27 14:25 | close | 8915 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42060.00 |
| 18190 | 2005.04.27 14:25 | buy | 8916 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18191 | 2005.04.27 14:25 | close | 8916 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42061.00 |
| 18192 | 2005.04.27 14:25 | buy | 8917 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18193 | 2005.04.27 14:25 | close | 8917 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42062.00 |
| 18194 | 2005.04.27 14:25 | buy | 8918 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18195 | 2005.04.27 14:25 | close | 8918 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42063.00 |
| 18196 | 2005.04.27 14:25 | buy | 8919 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18197 | 2005.04.27 14:25 | close | 8919 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42064.00 |
| 18198 | 2005.04.27 14:25 | buy | 8920 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18199 | 2005.04.27 14:25 | close | 8920 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42065.00 |
| 18200 | 2005.04.27 14:26 | buy | 8921 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18201 | 2005.04.27 14:26 | close | 8921 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42066.00 |
| 18202 | 2005.04.27 14:26 | buy | 8922 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18203 | 2005.04.27 14:26 | close | 8922 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42067.00 |
| 18204 | 2005.04.27 14:26 | buy | 8923 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18205 | 2005.04.27 14:26 | close | 8923 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42068.00 |
| 18206 | 2005.04.27 14:26 | buy | 8924 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18207 | 2005.04.27 14:26 | close | 8924 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42069.00 |
| 18208 | 2005.04.27 14:26 | buy | 8925 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18209 | 2005.04.27 14:26 | close | 8925 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42070.00 |
| 18210 | 2005.04.27 14:26 | buy | 8926 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18211 | 2005.04.27 14:26 | close | 8926 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42071.00 |
| 18212 | 2005.04.27 14:27 | buy | 8927 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18213 | 2005.04.27 14:27 | close | 8927 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42072.00 |
| 18214 | 2005.04.27 14:27 | buy | 8928 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18215 | 2005.04.27 14:27 | close | 8928 | 1.00 | 1.2981 | 0.0000 | 1.3100 | 1.00 | 42073.00 |
| 18216 | 2005.04.27 14:29 | buy | 8929 | 1.00 | 1.2980 | 0.0000 | 1.3100 | ||
| 18217 | 2005.04.29 03:15 | close | 8929 | 1.00 | 1.2924 | 0.0000 | 1.3100 | -56.00 | 42017.00 |
| 18218 | 2005.04.29 03:15 | buy | 8930 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18219 | 2005.04.29 03:15 | close | 8930 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42016.00 |
| 18220 | 2005.04.29 03:15 | buy | 8931 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18221 | 2005.04.29 03:15 | close | 8931 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42016.00 |
| 18222 | 2005.04.29 03:15 | buy | 8932 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18223 | 2005.04.29 03:15 | close | 8932 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42015.00 |
| 18224 | 2005.04.29 03:15 | buy | 8933 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18225 | 2005.04.29 03:15 | close | 8933 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42015.00 |
| 18226 | 2005.04.29 03:15 | buy | 8934 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18227 | 2005.04.29 03:15 | close | 8934 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42014.00 |
| 18228 | 2005.04.29 03:15 | buy | 8935 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18229 | 2005.04.29 03:15 | close | 8935 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42014.00 |
| 18230 | 2005.04.29 03:15 | buy | 8936 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18231 | 2005.04.29 03:15 | close | 8936 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42013.00 |
| 18232 | 2005.04.29 03:15 | buy | 8937 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18233 | 2005.04.29 03:15 | close | 8937 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42013.00 |
| 18234 | 2005.04.29 03:15 | buy | 8938 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18235 | 2005.04.29 03:15 | close | 8938 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42012.00 |
| 18236 | 2005.04.29 03:15 | buy | 8939 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18237 | 2005.04.29 03:15 | close | 8939 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42012.00 |
| 18238 | 2005.04.29 03:15 | buy | 8940 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18239 | 2005.04.29 03:15 | close | 8940 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42011.00 |
| 18240 | 2005.04.29 03:15 | buy | 8941 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18241 | 2005.04.29 03:16 | close | 8941 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42011.00 |
| 18242 | 2005.04.29 03:16 | buy | 8942 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18243 | 2005.04.29 03:16 | close | 8942 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42010.00 |
| 18244 | 2005.04.29 03:16 | buy | 8943 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18245 | 2005.04.29 03:16 | close | 8943 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42010.00 |
| 18246 | 2005.04.29 03:16 | buy | 8944 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18247 | 2005.04.29 03:16 | close | 8944 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42009.00 |
| 18248 | 2005.04.29 03:16 | buy | 8945 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18249 | 2005.04.29 03:16 | close | 8945 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42009.00 |
| 18250 | 2005.04.29 03:16 | buy | 8946 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18251 | 2005.04.29 03:16 | close | 8946 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42008.00 |
| 18252 | 2005.04.29 03:16 | buy | 8947 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18253 | 2005.04.29 03:16 | close | 8947 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42008.00 |
| 18254 | 2005.04.29 03:16 | buy | 8948 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18255 | 2005.04.29 03:16 | close | 8948 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42007.00 |
| 18256 | 2005.04.29 03:16 | buy | 8949 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18257 | 2005.04.29 03:16 | close | 8949 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42007.00 |
| 18258 | 2005.04.29 03:16 | buy | 8950 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18259 | 2005.04.29 03:16 | close | 8950 | 1.00 | 1.2921 | 0.0000 | 1.3042 | -1.00 | 42006.00 |
| 18260 | 2005.04.29 03:16 | buy | 8951 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18261 | 2005.04.29 03:16 | close | 8951 | 1.00 | 1.2922 | 0.0000 | 1.3042 | 0.00 | 42006.00 |
| 18262 | 2005.04.29 03:16 | buy | 8952 | 1.00 | 1.2922 | 0.0000 | 1.3042 | ||
| 18263 | 2005.04.29 03:17 | close | 8952 | 1.00 | 1.2924 | 0.0000 | 1.3042 | 2.00 | 42008.00 |
| 18264 | 2005.04.29 03:25 | buy | 8953 | 1.00 | 1.2921 | 0.0000 | 1.3041 | ||
| 18265 | 2005.04.29 03:25 | close | 8953 | 1.00 | 1.2921 | 0.0000 | 1.3041 | 0.00 | 42008.00 |
| 18266 | 2005.04.29 03:25 | buy | 8954 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18267 | 2005.04.29 03:25 | close | 8954 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42009.00 |
| 18268 | 2005.04.29 03:25 | buy | 8955 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18269 | 2005.04.29 03:25 | close | 8955 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42010.00 |
| 18270 | 2005.04.29 03:25 | buy | 8956 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18271 | 2005.04.29 03:25 | close | 8956 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42011.00 |
| 18272 | 2005.04.29 03:25 | buy | 8957 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18273 | 2005.04.29 03:25 | close | 8957 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42012.00 |
| 18274 | 2005.04.29 03:25 | buy | 8958 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18275 | 2005.04.29 03:25 | close | 8958 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42013.00 |
| 18276 | 2005.04.29 03:25 | buy | 8959 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18277 | 2005.04.29 03:26 | close | 8959 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42014.00 |
| 18278 | 2005.04.29 03:26 | buy | 8960 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18279 | 2005.04.29 03:26 | close | 8960 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42015.00 |
| 18280 | 2005.04.29 03:26 | buy | 8961 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18281 | 2005.04.29 03:26 | close | 8961 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42016.00 |
| 18282 | 2005.04.29 03:26 | buy | 8962 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18283 | 2005.04.29 03:26 | close | 8962 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42017.00 |
| 18284 | 2005.04.29 03:26 | buy | 8963 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18285 | 2005.04.29 03:26 | close | 8963 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42018.00 |
| 18286 | 2005.04.29 03:26 | buy | 8964 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18287 | 2005.04.29 03:26 | close | 8964 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42019.00 |
| 18288 | 2005.04.29 03:29 | buy | 8965 | 1.00 | 1.2920 | 0.0000 | 1.3040 | ||
| 18289 | 2005.04.29 04:07 | close | 8965 | 1.00 | 1.2921 | 0.0000 | 1.3040 | 1.00 | 42020.00 |
| 18290 | 2005.04.29 04:07 | buy | 8966 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18291 | 2005.04.29 04:07 | close | 8966 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42022.00 |
| 18292 | 2005.04.29 04:07 | buy | 8967 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18293 | 2005.04.29 04:07 | close | 8967 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42024.00 |
| 18294 | 2005.04.29 04:07 | buy | 8968 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18295 | 2005.04.29 04:07 | close | 8968 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42026.00 |
| 18296 | 2005.04.29 04:08 | buy | 8969 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18297 | 2005.04.29 04:08 | close | 8969 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42028.00 |
| 18298 | 2005.04.29 04:08 | buy | 8970 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18299 | 2005.04.29 04:08 | close | 8970 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42030.00 |
| 18300 | 2005.04.29 04:08 | buy | 8971 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18301 | 2005.04.29 04:08 | close | 8971 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42032.00 |
| 18302 | 2005.04.29 04:08 | buy | 8972 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18303 | 2005.04.29 04:08 | close | 8972 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42034.00 |
| 18304 | 2005.04.29 04:08 | buy | 8973 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18305 | 2005.04.29 04:08 | close | 8973 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42036.00 |
| 18306 | 2005.04.29 04:08 | buy | 8974 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18307 | 2005.04.29 04:08 | close | 8974 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42038.00 |
| 18308 | 2005.04.29 04:09 | buy | 8975 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18309 | 2005.04.29 04:09 | close | 8975 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42040.00 |
| 18310 | 2005.04.29 04:09 | buy | 8976 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18311 | 2005.04.29 04:09 | close | 8976 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42042.00 |
| 18312 | 2005.04.29 04:09 | buy | 8977 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18313 | 2005.04.29 04:09 | close | 8977 | 1.00 | 1.2919 | 0.0000 | 1.3037 | 2.00 | 42044.00 |
| 18314 | 2005.04.29 04:09 | buy | 8978 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18315 | 2005.04.29 04:10 | close | 8978 | 1.00 | 1.2922 | 0.0000 | 1.3037 | 5.00 | 42049.00 |
| 18316 | 2005.04.29 04:32 | buy | 8979 | 1.00 | 1.2917 | 0.0000 | 1.3037 | ||
| 18317 | 2005.04.29 04:32 | close | 8979 | 1.00 | 1.2918 | 0.0000 | 1.3037 | 1.00 | 42050.00 |
| 18318 | 2005.04.29 04:32 | buy | 8980 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18319 | 2005.04.29 04:32 | close | 8980 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42049.00 |
| 18320 | 2005.04.29 04:32 | buy | 8981 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18321 | 2005.04.29 04:32 | close | 8981 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42048.00 |
| 18322 | 2005.04.29 04:32 | buy | 8982 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18323 | 2005.04.29 04:32 | close | 8982 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42047.00 |
| 18324 | 2005.04.29 04:32 | buy | 8983 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18325 | 2005.04.29 04:32 | close | 8983 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42046.00 |
| 18326 | 2005.04.29 04:32 | buy | 8984 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18327 | 2005.04.29 04:32 | close | 8984 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42045.00 |
| 18328 | 2005.04.29 04:32 | buy | 8985 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18329 | 2005.04.29 04:33 | close | 8985 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42044.00 |
| 18330 | 2005.04.29 04:33 | buy | 8986 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18331 | 2005.04.29 04:33 | close | 8986 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42043.00 |
| 18332 | 2005.04.29 04:33 | buy | 8987 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18333 | 2005.04.29 04:33 | close | 8987 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42042.00 |
| 18334 | 2005.04.29 04:33 | buy | 8988 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18335 | 2005.04.29 04:33 | close | 8988 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42041.00 |
| 18336 | 2005.04.29 04:33 | buy | 8989 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18337 | 2005.04.29 04:33 | close | 8989 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42040.00 |
| 18338 | 2005.04.29 04:33 | buy | 8990 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18339 | 2005.04.29 04:33 | close | 8990 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42039.00 |
| 18340 | 2005.04.29 04:33 | buy | 8991 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18341 | 2005.04.29 04:33 | close | 8991 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42038.00 |
| 18342 | 2005.04.29 04:33 | buy | 8992 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18343 | 2005.04.29 04:33 | close | 8992 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42037.00 |
| 18344 | 2005.04.29 04:33 | buy | 8993 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18345 | 2005.04.29 04:33 | close | 8993 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42036.00 |
| 18346 | 2005.04.29 04:33 | buy | 8994 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18347 | 2005.04.29 04:33 | close | 8994 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42035.00 |
| 18348 | 2005.04.29 04:33 | buy | 8995 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18349 | 2005.04.29 04:33 | close | 8995 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42034.00 |
| 18350 | 2005.04.29 04:33 | buy | 8996 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18351 | 2005.04.29 04:33 | close | 8996 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42033.00 |
| 18352 | 2005.04.29 04:33 | buy | 8997 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18353 | 2005.04.29 04:34 | close | 8997 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42032.00 |
| 18354 | 2005.04.29 04:34 | buy | 8998 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18355 | 2005.04.29 04:34 | close | 8998 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42031.00 |
| 18356 | 2005.04.29 04:34 | buy | 8999 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18357 | 2005.04.29 04:34 | close | 8999 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42030.00 |
| 18358 | 2005.04.29 04:34 | buy | 9000 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18359 | 2005.04.29 04:34 | close | 9000 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42029.00 |
| 18360 | 2005.04.29 04:34 | buy | 9001 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18361 | 2005.04.29 04:34 | close | 9001 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42028.00 |
| 18362 | 2005.04.29 04:34 | buy | 9002 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18363 | 2005.04.29 04:34 | close | 9002 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42027.00 |
| 18364 | 2005.04.29 04:34 | buy | 9003 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18365 | 2005.04.29 04:34 | close | 9003 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42026.00 |
| 18366 | 2005.04.29 04:34 | buy | 9004 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18367 | 2005.04.29 04:34 | close | 9004 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42025.00 |
| 18368 | 2005.04.29 04:34 | buy | 9005 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18369 | 2005.04.29 04:34 | close | 9005 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42024.00 |
| 18370 | 2005.04.29 04:34 | buy | 9006 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18371 | 2005.04.29 04:34 | close | 9006 | 1.00 | 1.2918 | 0.0000 | 1.3039 | -1.00 | 42023.00 |
| 18372 | 2005.04.29 04:34 | buy | 9007 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18373 | 2005.04.29 04:35 | close | 9007 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42029.00 |
| 18374 | 2005.04.29 04:35 | buy | 9008 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18375 | 2005.04.29 04:35 | close | 9008 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42035.00 |
| 18376 | 2005.04.29 04:35 | buy | 9009 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18377 | 2005.04.29 04:35 | close | 9009 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42041.00 |
| 18378 | 2005.04.29 04:35 | buy | 9010 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18379 | 2005.04.29 04:35 | close | 9010 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42047.00 |
| 18380 | 2005.04.29 04:35 | buy | 9011 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18381 | 2005.04.29 04:35 | close | 9011 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42053.00 |
| 18382 | 2005.04.29 04:35 | buy | 9012 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18383 | 2005.04.29 04:35 | close | 9012 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42059.00 |
| 18384 | 2005.04.29 04:36 | buy | 9013 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18385 | 2005.04.29 04:36 | close | 9013 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42065.00 |
| 18386 | 2005.04.29 04:36 | buy | 9014 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18387 | 2005.04.29 04:36 | close | 9014 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42071.00 |
| 18388 | 2005.04.29 04:36 | buy | 9015 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18389 | 2005.04.29 04:36 | close | 9015 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42077.00 |
| 18390 | 2005.04.29 04:36 | buy | 9016 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18391 | 2005.04.29 04:36 | close | 9016 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42083.00 |
| 18392 | 2005.04.29 04:36 | buy | 9017 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18393 | 2005.04.29 04:36 | close | 9017 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42089.00 |
| 18394 | 2005.04.29 04:36 | buy | 9018 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18395 | 2005.04.29 04:36 | close | 9018 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42095.00 |
| 18396 | 2005.04.29 04:37 | buy | 9019 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18397 | 2005.04.29 04:37 | close | 9019 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42101.00 |
| 18398 | 2005.04.29 04:37 | buy | 9020 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18399 | 2005.04.29 04:37 | close | 9020 | 1.00 | 1.2925 | 0.0000 | 1.3039 | 6.00 | 42107.00 |
| 18400 | 2005.04.29 04:37 | buy | 9021 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18401 | 2005.04.29 04:37 | close | 9021 | 1.00 | 1.2934 | 0.0000 | 1.3039 | 15.00 | 42122.00 |
| 18402 | 2005.04.29 04:55 | buy | 9022 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18403 | 2005.04.29 04:55 | close | 9022 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42133.00 |
| 18404 | 2005.04.29 04:55 | buy | 9023 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18405 | 2005.04.29 04:55 | close | 9023 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42144.00 |
| 18406 | 2005.04.29 04:55 | buy | 9024 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18407 | 2005.04.29 04:55 | close | 9024 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42155.00 |
| 18408 | 2005.04.29 04:55 | buy | 9025 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18409 | 2005.04.29 04:55 | close | 9025 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42166.00 |
| 18410 | 2005.04.29 04:55 | buy | 9026 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18411 | 2005.04.29 04:55 | close | 9026 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42177.00 |
| 18412 | 2005.04.29 04:55 | buy | 9027 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18413 | 2005.04.29 04:55 | close | 9027 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42188.00 |
| 18414 | 2005.04.29 04:56 | buy | 9028 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18415 | 2005.04.29 04:56 | close | 9028 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42199.00 |
| 18416 | 2005.04.29 04:56 | buy | 9029 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18417 | 2005.04.29 04:56 | close | 9029 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42210.00 |
| 18418 | 2005.04.29 04:56 | buy | 9030 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18419 | 2005.04.29 04:56 | close | 9030 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42221.00 |
| 18420 | 2005.04.29 04:56 | buy | 9031 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18421 | 2005.04.29 04:56 | close | 9031 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42232.00 |
| 18422 | 2005.04.29 04:56 | buy | 9032 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18423 | 2005.04.29 04:56 | close | 9032 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42243.00 |
| 18424 | 2005.04.29 04:56 | buy | 9033 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18425 | 2005.04.29 04:56 | close | 9033 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42254.00 |
| 18426 | 2005.04.29 04:57 | buy | 9034 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18427 | 2005.04.29 04:57 | close | 9034 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42265.00 |
| 18428 | 2005.04.29 04:57 | buy | 9035 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18429 | 2005.04.29 04:57 | close | 9035 | 1.00 | 1.2930 | 0.0000 | 1.3039 | 11.00 | 42276.00 |
| 18430 | 2005.04.29 04:59 | buy | 9036 | 1.00 | 1.2919 | 0.0000 | 1.3039 | ||
| 18431 | 2005.04.29 05:00 | close | 9036 | 1.00 | 1.2917 | 0.0000 | 1.3039 | -2.00 | 42274.00 |
| 18432 | 2005.04.29 15:00 | buy | 9037 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18433 | 2005.04.29 15:00 | close | 9037 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42293.00 |
| 18434 | 2005.04.29 15:00 | buy | 9038 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18435 | 2005.04.29 15:00 | close | 9038 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42312.00 |
| 18436 | 2005.04.29 15:00 | buy | 9039 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18437 | 2005.04.29 15:00 | close | 9039 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42331.00 |
| 18438 | 2005.04.29 15:00 | buy | 9040 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18439 | 2005.04.29 15:00 | close | 9040 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42350.00 |
| 18440 | 2005.04.29 15:00 | buy | 9041 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18441 | 2005.04.29 15:00 | close | 9041 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42369.00 |
| 18442 | 2005.04.29 15:00 | buy | 9042 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18443 | 2005.04.29 15:00 | close | 9042 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42388.00 |
| 18444 | 2005.04.29 15:00 | buy | 9043 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18445 | 2005.04.29 15:00 | close | 9043 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42407.00 |
| 18446 | 2005.04.29 15:00 | buy | 9044 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18447 | 2005.04.29 15:00 | close | 9044 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42426.00 |
| 18448 | 2005.04.29 15:00 | buy | 9045 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18449 | 2005.04.29 15:00 | close | 9045 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42445.00 |
| 18450 | 2005.04.29 15:00 | buy | 9046 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18451 | 2005.04.29 15:00 | close | 9046 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42464.00 |
| 18452 | 2005.04.29 15:00 | buy | 9047 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18453 | 2005.04.29 15:00 | close | 9047 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42483.00 |
| 18454 | 2005.04.29 15:00 | buy | 9048 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18455 | 2005.04.29 15:00 | close | 9048 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42502.00 |
| 18456 | 2005.04.29 15:00 | buy | 9049 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18457 | 2005.04.29 15:00 | close | 9049 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42521.00 |
| 18458 | 2005.04.29 15:00 | buy | 9050 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18459 | 2005.04.29 15:00 | close | 9050 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42540.00 |
| 18460 | 2005.04.29 15:00 | buy | 9051 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18461 | 2005.04.29 15:00 | close | 9051 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42559.00 |
| 18462 | 2005.04.29 15:00 | buy | 9052 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18463 | 2005.04.29 15:00 | close | 9052 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42578.00 |
| 18464 | 2005.04.29 15:00 | buy | 9053 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18465 | 2005.04.29 15:00 | close | 9053 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42597.00 |
| 18466 | 2005.04.29 15:00 | buy | 9054 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18467 | 2005.04.29 15:00 | close | 9054 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42616.00 |
| 18468 | 2005.04.29 15:00 | buy | 9055 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18469 | 2005.04.29 15:00 | close | 9055 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42635.00 |
| 18470 | 2005.04.29 15:00 | buy | 9056 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18471 | 2005.04.29 15:00 | close | 9056 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42654.00 |
| 18472 | 2005.04.29 15:00 | buy | 9057 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18473 | 2005.04.29 15:00 | close | 9057 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42673.00 |
| 18474 | 2005.04.29 15:00 | buy | 9058 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18475 | 2005.04.29 15:00 | close | 9058 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42692.00 |
| 18476 | 2005.04.29 15:00 | buy | 9059 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18477 | 2005.04.29 15:00 | close | 9059 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42711.00 |
| 18478 | 2005.04.29 15:00 | buy | 9060 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18479 | 2005.04.29 15:00 | close | 9060 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42730.00 |
| 18480 | 2005.04.29 15:00 | buy | 9061 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18481 | 2005.04.29 15:00 | close | 9061 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42749.00 |
| 18482 | 2005.04.29 15:00 | buy | 9062 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18483 | 2005.04.29 15:00 | close | 9062 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42768.00 |
| 18484 | 2005.04.29 15:00 | buy | 9063 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18485 | 2005.04.29 15:00 | close | 9063 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42787.00 |
| 18486 | 2005.04.29 15:00 | buy | 9064 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18487 | 2005.04.29 15:00 | close | 9064 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42806.00 |
| 18488 | 2005.04.29 15:00 | buy | 9065 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18489 | 2005.04.29 15:02 | close | 9065 | 1.00 | 1.2935 | 0.0000 | 1.3036 | 19.00 | 42825.00 |
| 18490 | 2005.04.29 15:05 | buy | 9066 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18491 | 2005.04.29 15:05 | close | 9066 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42832.00 |
| 18492 | 2005.04.29 15:05 | buy | 9067 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18493 | 2005.04.29 15:05 | close | 9067 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42839.00 |
| 18494 | 2005.04.29 15:05 | buy | 9068 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18495 | 2005.04.29 15:05 | close | 9068 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42846.00 |
| 18496 | 2005.04.29 15:05 | buy | 9069 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18497 | 2005.04.29 15:05 | close | 9069 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42853.00 |
| 18498 | 2005.04.29 15:05 | buy | 9070 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18499 | 2005.04.29 15:05 | close | 9070 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42860.00 |
| 18500 | 2005.04.29 15:05 | buy | 9071 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18501 | 2005.04.29 15:06 | close | 9071 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42867.00 |
| 18502 | 2005.04.29 15:06 | buy | 9072 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18503 | 2005.04.29 15:06 | close | 9072 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42874.00 |
| 18504 | 2005.04.29 15:06 | buy | 9073 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18505 | 2005.04.29 15:06 | close | 9073 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42881.00 |
| 18506 | 2005.04.29 15:06 | buy | 9074 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18507 | 2005.04.29 15:06 | close | 9074 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42888.00 |
| 18508 | 2005.04.29 15:06 | buy | 9075 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18509 | 2005.04.29 15:06 | close | 9075 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42895.00 |
| 18510 | 2005.04.29 15:06 | buy | 9076 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18511 | 2005.04.29 15:06 | close | 9076 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42902.00 |
| 18512 | 2005.04.29 15:06 | buy | 9077 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18513 | 2005.04.29 15:07 | close | 9077 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42909.00 |
| 18514 | 2005.04.29 15:07 | buy | 9078 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18515 | 2005.04.29 15:07 | close | 9078 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42916.00 |
| 18516 | 2005.04.29 15:07 | buy | 9079 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18517 | 2005.04.29 15:07 | close | 9079 | 1.00 | 1.2923 | 0.0000 | 1.3036 | 7.00 | 42923.00 |
| 18518 | 2005.04.29 15:07 | buy | 9080 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18519 | 2005.04.29 15:07 | close | 9080 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18520 | 2005.04.29 15:07 | buy | 9081 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18521 | 2005.04.29 15:07 | close | 9081 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18522 | 2005.04.29 15:07 | buy | 9082 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18523 | 2005.04.29 15:07 | close | 9082 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18524 | 2005.04.29 15:07 | buy | 9083 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18525 | 2005.04.29 15:08 | close | 9083 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18526 | 2005.04.29 15:08 | buy | 9084 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18527 | 2005.04.29 15:08 | close | 9084 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18528 | 2005.04.29 15:08 | buy | 9085 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18529 | 2005.04.29 15:08 | close | 9085 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18530 | 2005.04.29 15:08 | buy | 9086 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18531 | 2005.04.29 15:08 | close | 9086 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18532 | 2005.04.29 15:08 | buy | 9087 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18533 | 2005.04.29 15:08 | close | 9087 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18534 | 2005.04.29 15:08 | buy | 9088 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18535 | 2005.04.29 15:08 | close | 9088 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18536 | 2005.04.29 15:08 | buy | 9089 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18537 | 2005.04.29 15:09 | close | 9089 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18538 | 2005.04.29 15:09 | buy | 9090 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18539 | 2005.04.29 15:09 | close | 9090 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18540 | 2005.04.29 15:09 | buy | 9091 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18541 | 2005.04.29 15:09 | close | 9091 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18542 | 2005.04.29 15:09 | buy | 9092 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18543 | 2005.04.29 15:09 | close | 9092 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18544 | 2005.04.29 15:09 | buy | 9093 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18545 | 2005.04.29 15:09 | close | 9093 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18546 | 2005.04.29 15:09 | buy | 9094 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18547 | 2005.04.29 15:10 | close | 9094 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18548 | 2005.04.29 15:10 | buy | 9095 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18549 | 2005.04.29 15:10 | close | 9095 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18550 | 2005.04.29 15:10 | buy | 9096 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18551 | 2005.04.29 15:10 | close | 9096 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18552 | 2005.04.29 15:10 | buy | 9097 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18553 | 2005.04.29 15:10 | close | 9097 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18554 | 2005.04.29 15:10 | buy | 9098 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18555 | 2005.04.29 15:10 | close | 9098 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18556 | 2005.04.29 15:10 | buy | 9099 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18557 | 2005.04.29 15:10 | close | 9099 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18558 | 2005.04.29 15:10 | buy | 9100 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18559 | 2005.04.29 15:11 | close | 9100 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18560 | 2005.04.29 15:11 | buy | 9101 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18561 | 2005.04.29 15:11 | close | 9101 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18562 | 2005.04.29 15:11 | buy | 9102 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18563 | 2005.04.29 15:11 | close | 9102 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18564 | 2005.04.29 15:11 | buy | 9103 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18565 | 2005.04.29 15:11 | close | 9103 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18566 | 2005.04.29 15:11 | buy | 9104 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18567 | 2005.04.29 15:11 | close | 9104 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18568 | 2005.04.29 15:11 | buy | 9105 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18569 | 2005.04.29 15:11 | close | 9105 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18570 | 2005.04.29 15:11 | buy | 9106 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18571 | 2005.04.29 15:12 | close | 9106 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18572 | 2005.04.29 15:12 | buy | 9107 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18573 | 2005.04.29 15:12 | close | 9107 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18574 | 2005.04.29 15:12 | buy | 9108 | 1.00 | 1.2916 | 0.0000 | 1.3036 | ||
| 18575 | 2005.04.29 15:12 | close | 9108 | 1.00 | 1.2916 | 0.0000 | 1.3036 | 0.00 | 42923.00 |
| 18576 | 2005.04.29 15:15 | buy | 9109 | 1.00 | 1.2915 | 0.0000 | 1.3035 | ||
| 18577 | 2005.04.29 15:25 | close | 9109 | 1.00 | 1.2926 | 0.0000 | 1.3035 | 11.00 | 42934.00 |
| 18578 | 2005.04.29 15:25 | buy | 9110 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18579 | 2005.04.29 15:25 | close | 9110 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 42950.00 |
| 18580 | 2005.04.29 15:25 | buy | 9111 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18581 | 2005.04.29 15:25 | close | 9111 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 42966.00 |
| 18582 | 2005.04.29 15:25 | buy | 9112 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18583 | 2005.04.29 15:25 | close | 9112 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 42982.00 |
| 18584 | 2005.04.29 15:25 | buy | 9113 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18585 | 2005.04.29 15:25 | close | 9113 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 42998.00 |
| 18586 | 2005.04.29 15:25 | buy | 9114 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18587 | 2005.04.29 15:25 | close | 9114 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43014.00 |
| 18588 | 2005.04.29 15:25 | buy | 9115 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18589 | 2005.04.29 15:26 | close | 9115 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43030.00 |
| 18590 | 2005.04.29 15:26 | buy | 9116 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18591 | 2005.04.29 15:26 | close | 9116 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43046.00 |
| 18592 | 2005.04.29 15:26 | buy | 9117 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18593 | 2005.04.29 15:26 | close | 9117 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43062.00 |
| 18594 | 2005.04.29 15:26 | buy | 9118 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18595 | 2005.04.29 15:26 | close | 9118 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43078.00 |
| 18596 | 2005.04.29 15:26 | buy | 9119 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18597 | 2005.04.29 15:26 | close | 9119 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43094.00 |
| 18598 | 2005.04.29 15:26 | buy | 9120 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18599 | 2005.04.29 15:26 | close | 9120 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43110.00 |
| 18600 | 2005.04.29 15:26 | buy | 9121 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18601 | 2005.04.29 15:27 | close | 9121 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43126.00 |
| 18602 | 2005.04.29 15:27 | buy | 9122 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18603 | 2005.04.29 15:27 | close | 9122 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43142.00 |
| 18604 | 2005.04.29 15:27 | buy | 9123 | 1.00 | 1.2913 | 0.0000 | 1.3033 | ||
| 18605 | 2005.04.29 15:27 | close | 9123 | 1.00 | 1.2929 | 0.0000 | 1.3033 | 16.00 | 43158.00 |
| 18606 | 2005.04.29 16:00 | buy | 9124 | 1.00 | 1.2921 | 0.0000 | 1.3041 | ||
| 18607 | 2005.05.03 09:00 | close | 9124 | 1.00 | 1.2862 | 0.0000 | 1.3041 | -59.00 | 43099.00 |
| 18608 | 2005.05.03 09:05 | buy | 9125 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18609 | 2005.05.03 09:05 | close | 9125 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43098.00 |
| 18610 | 2005.05.03 09:05 | buy | 9126 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18611 | 2005.05.03 09:05 | close | 9126 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43097.00 |
| 18612 | 2005.05.03 09:05 | buy | 9127 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18613 | 2005.05.03 09:05 | close | 9127 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43096.00 |
| 18614 | 2005.05.03 09:05 | buy | 9128 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18615 | 2005.05.03 09:05 | close | 9128 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43095.00 |
| 18616 | 2005.05.03 09:05 | buy | 9129 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18617 | 2005.05.03 09:05 | close | 9129 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43094.00 |
| 18618 | 2005.05.03 09:05 | buy | 9130 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18619 | 2005.05.03 09:05 | close | 9130 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43093.00 |
| 18620 | 2005.05.03 09:06 | buy | 9131 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18621 | 2005.05.03 09:06 | close | 9131 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43092.00 |
| 18622 | 2005.05.03 09:06 | buy | 9132 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18623 | 2005.05.03 09:06 | close | 9132 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43091.00 |
| 18624 | 2005.05.03 09:06 | buy | 9133 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18625 | 2005.05.03 09:06 | close | 9133 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43090.00 |
| 18626 | 2005.05.03 09:06 | buy | 9134 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18627 | 2005.05.03 09:06 | close | 9134 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43089.00 |
| 18628 | 2005.05.03 09:06 | buy | 9135 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18629 | 2005.05.03 09:06 | close | 9135 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43088.00 |
| 18630 | 2005.05.03 09:06 | buy | 9136 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18631 | 2005.05.03 09:06 | close | 9136 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43087.00 |
| 18632 | 2005.05.03 09:07 | buy | 9137 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18633 | 2005.05.03 09:07 | close | 9137 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43086.00 |
| 18634 | 2005.05.03 09:07 | buy | 9138 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18635 | 2005.05.03 09:07 | close | 9138 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43085.00 |
| 18636 | 2005.05.03 09:07 | buy | 9139 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18637 | 2005.05.03 09:07 | close | 9139 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43084.00 |
| 18638 | 2005.05.03 09:07 | buy | 9140 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18639 | 2005.05.03 09:07 | close | 9140 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43083.00 |
| 18640 | 2005.05.03 09:07 | buy | 9141 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18641 | 2005.05.03 09:07 | close | 9141 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43082.00 |
| 18642 | 2005.05.03 09:08 | buy | 9142 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18643 | 2005.05.03 09:08 | close | 9142 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43081.00 |
| 18644 | 2005.05.03 09:08 | buy | 9143 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18645 | 2005.05.03 09:08 | close | 9143 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43080.00 |
| 18646 | 2005.05.03 09:08 | buy | 9144 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18647 | 2005.05.03 09:08 | close | 9144 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43079.00 |
| 18648 | 2005.05.03 09:08 | buy | 9145 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18649 | 2005.05.03 09:08 | close | 9145 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43078.00 |
| 18650 | 2005.05.03 09:08 | buy | 9146 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18651 | 2005.05.03 09:08 | close | 9146 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43077.00 |
| 18652 | 2005.05.03 09:08 | buy | 9147 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18653 | 2005.05.03 09:08 | close | 9147 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43076.00 |
| 18654 | 2005.05.03 09:09 | buy | 9148 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18655 | 2005.05.03 09:09 | close | 9148 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43075.00 |
| 18656 | 2005.05.03 09:09 | buy | 9149 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18657 | 2005.05.03 09:09 | close | 9149 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43074.00 |
| 18658 | 2005.05.03 09:09 | buy | 9150 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18659 | 2005.05.03 09:09 | close | 9150 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43073.00 |
| 18660 | 2005.05.03 09:09 | buy | 9151 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18661 | 2005.05.03 09:09 | close | 9151 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43072.00 |
| 18662 | 2005.05.03 09:09 | buy | 9152 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18663 | 2005.05.03 09:09 | close | 9152 | 1.00 | 1.2861 | 0.0000 | 1.2982 | -1.00 | 43071.00 |
| 18664 | 2005.05.03 09:09 | buy | 9153 | 1.00 | 1.2862 | 0.0000 | 1.2982 | ||
| 18665 | 2005.05.03 09:10 | close | 9153 | 1.00 | 1.2864 | 0.0000 | 1.2982 | 2.00 | 43073.00 |
| 18666 | 2005.05.05 15:20 | buy | 9154 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18667 | 2005.05.05 15:20 | close | 9154 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43074.00 |
| 18668 | 2005.05.05 15:20 | buy | 9155 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18669 | 2005.05.05 15:20 | close | 9155 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43077.00 |
| 18670 | 2005.05.05 15:20 | buy | 9156 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18671 | 2005.05.05 15:20 | close | 9156 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43078.00 |
| 18672 | 2005.05.05 15:20 | buy | 9157 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18673 | 2005.05.05 15:20 | close | 9157 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43081.00 |
| 18674 | 2005.05.05 15:20 | buy | 9158 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18675 | 2005.05.05 15:20 | close | 9158 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43082.00 |
| 18676 | 2005.05.05 15:20 | buy | 9159 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18677 | 2005.05.05 15:20 | close | 9159 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43085.00 |
| 18678 | 2005.05.05 15:20 | buy | 9160 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18679 | 2005.05.05 15:20 | close | 9160 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43086.00 |
| 18680 | 2005.05.05 15:20 | buy | 9161 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18681 | 2005.05.05 15:20 | close | 9161 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43089.00 |
| 18682 | 2005.05.05 15:20 | buy | 9162 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18683 | 2005.05.05 15:20 | close | 9162 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43090.00 |
| 18684 | 2005.05.05 15:20 | buy | 9163 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18685 | 2005.05.05 15:20 | close | 9163 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43093.00 |
| 18686 | 2005.05.05 15:20 | buy | 9164 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18687 | 2005.05.05 15:20 | close | 9164 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43094.00 |
| 18688 | 2005.05.05 15:20 | buy | 9165 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18689 | 2005.05.05 15:20 | close | 9165 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43097.00 |
| 18690 | 2005.05.05 15:21 | buy | 9166 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18691 | 2005.05.05 15:21 | close | 9166 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43098.00 |
| 18692 | 2005.05.05 15:21 | buy | 9167 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18693 | 2005.05.05 15:21 | close | 9167 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43101.00 |
| 18694 | 2005.05.05 15:21 | buy | 9168 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18695 | 2005.05.05 15:21 | close | 9168 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43102.00 |
| 18696 | 2005.05.05 15:21 | buy | 9169 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18697 | 2005.05.05 15:21 | close | 9169 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43105.00 |
| 18698 | 2005.05.05 15:21 | buy | 9170 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18699 | 2005.05.05 15:21 | close | 9170 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43106.00 |
| 18700 | 2005.05.05 15:21 | buy | 9171 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18701 | 2005.05.05 15:21 | close | 9171 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43109.00 |
| 18702 | 2005.05.05 15:21 | buy | 9172 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18703 | 2005.05.05 15:21 | close | 9172 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43110.00 |
| 18704 | 2005.05.05 15:21 | buy | 9173 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18705 | 2005.05.05 15:21 | close | 9173 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43113.00 |
| 18706 | 2005.05.05 15:21 | buy | 9174 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18707 | 2005.05.05 15:21 | close | 9174 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43114.00 |
| 18708 | 2005.05.05 15:21 | buy | 9175 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18709 | 2005.05.05 15:21 | close | 9175 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43117.00 |
| 18710 | 2005.05.05 15:21 | buy | 9176 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18711 | 2005.05.05 15:21 | close | 9176 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43118.00 |
| 18712 | 2005.05.05 15:21 | buy | 9177 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18713 | 2005.05.05 15:21 | close | 9177 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43121.00 |
| 18714 | 2005.05.05 15:22 | buy | 9178 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18715 | 2005.05.05 15:22 | close | 9178 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43122.00 |
| 18716 | 2005.05.05 15:22 | buy | 9179 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18717 | 2005.05.05 15:22 | close | 9179 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43125.00 |
| 18718 | 2005.05.05 15:22 | buy | 9180 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18719 | 2005.05.05 15:22 | close | 9180 | 1.00 | 1.2940 | 0.0000 | 1.3059 | 1.00 | 43126.00 |
| 18720 | 2005.05.05 15:22 | buy | 9181 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18721 | 2005.05.05 15:22 | close | 9181 | 1.00 | 1.2938 | 0.0000 | 1.3055 | 3.00 | 43129.00 |
| 18722 | 2005.05.05 15:22 | buy | 9182 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18723 | 2005.05.05 15:22 | close | 9182 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43129.00 |
| 18724 | 2005.05.05 15:22 | buy | 9183 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18725 | 2005.05.05 15:22 | close | 9183 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43135.00 |
| 18726 | 2005.05.05 15:22 | buy | 9184 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18727 | 2005.05.05 15:22 | close | 9184 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43136.00 |
| 18728 | 2005.05.05 15:22 | buy | 9185 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18729 | 2005.05.05 15:22 | close | 9185 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43142.00 |
| 18730 | 2005.05.05 15:22 | buy | 9186 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18731 | 2005.05.05 15:22 | close | 9186 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43143.00 |
| 18732 | 2005.05.05 15:22 | buy | 9187 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18733 | 2005.05.05 15:22 | close | 9187 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43149.00 |
| 18734 | 2005.05.05 15:23 | buy | 9188 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18735 | 2005.05.05 15:23 | close | 9188 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43150.00 |
| 18736 | 2005.05.05 15:23 | buy | 9189 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18737 | 2005.05.05 15:23 | close | 9189 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43156.00 |
| 18738 | 2005.05.05 15:23 | buy | 9190 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18739 | 2005.05.05 15:23 | close | 9190 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43157.00 |
| 18740 | 2005.05.05 15:23 | buy | 9191 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18741 | 2005.05.05 15:23 | close | 9191 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43163.00 |
| 18742 | 2005.05.05 15:23 | buy | 9192 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18743 | 2005.05.05 15:23 | close | 9192 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43164.00 |
| 18744 | 2005.05.05 15:23 | buy | 9193 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18745 | 2005.05.05 15:23 | close | 9193 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43170.00 |
| 18746 | 2005.05.05 15:23 | buy | 9194 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18747 | 2005.05.05 15:23 | close | 9194 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43171.00 |
| 18748 | 2005.05.05 15:23 | buy | 9195 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18749 | 2005.05.05 15:23 | close | 9195 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43177.00 |
| 18750 | 2005.05.05 15:23 | buy | 9196 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18751 | 2005.05.05 15:23 | close | 9196 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43178.00 |
| 18752 | 2005.05.05 15:23 | buy | 9197 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18753 | 2005.05.05 15:23 | close | 9197 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43184.00 |
| 18754 | 2005.05.05 15:23 | buy | 9198 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18755 | 2005.05.05 15:23 | close | 9198 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43185.00 |
| 18756 | 2005.05.05 15:23 | buy | 9199 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18757 | 2005.05.05 15:23 | close | 9199 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43191.00 |
| 18758 | 2005.05.05 15:24 | buy | 9200 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18759 | 2005.05.05 15:24 | close | 9200 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43192.00 |
| 18760 | 2005.05.05 15:24 | buy | 9201 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18761 | 2005.05.05 15:24 | close | 9201 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43198.00 |
| 18762 | 2005.05.05 15:24 | buy | 9202 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18763 | 2005.05.05 15:24 | close | 9202 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43199.00 |
| 18764 | 2005.05.05 15:24 | buy | 9203 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18765 | 2005.05.05 15:24 | close | 9203 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43205.00 |
| 18766 | 2005.05.05 15:24 | buy | 9204 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18767 | 2005.05.05 15:24 | close | 9204 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43206.00 |
| 18768 | 2005.05.05 15:24 | buy | 9205 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18769 | 2005.05.05 15:24 | close | 9205 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43212.00 |
| 18770 | 2005.05.05 15:24 | buy | 9206 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18771 | 2005.05.05 15:24 | close | 9206 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43213.00 |
| 18772 | 2005.05.05 15:24 | buy | 9207 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18773 | 2005.05.05 15:24 | close | 9207 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43219.00 |
| 18774 | 2005.05.05 15:24 | buy | 9208 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18775 | 2005.05.05 15:24 | close | 9208 | 1.00 | 1.2939 | 0.0000 | 1.3058 | 1.00 | 43220.00 |
| 18776 | 2005.05.05 15:24 | buy | 9209 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18777 | 2005.05.05 15:24 | close | 9209 | 1.00 | 1.2941 | 0.0000 | 1.3055 | 6.00 | 43226.00 |
| 18778 | 2005.05.05 15:24 | buy | 9210 | 1.00 | 1.2938 | 0.0000 | 1.3058 | ||
| 18779 | 2005.05.05 15:25 | close | 9210 | 1.00 | 1.2941 | 0.0000 | 1.3058 | 3.00 | 43229.00 |
| 18780 | 2005.05.05 15:47 | buy | 9211 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18781 | 2005.05.05 15:47 | close | 9211 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43233.00 |
| 18782 | 2005.05.05 15:47 | buy | 9212 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18783 | 2005.05.05 15:47 | close | 9212 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43233.00 |
| 18784 | 2005.05.05 15:47 | buy | 9213 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18785 | 2005.05.05 15:47 | close | 9213 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43237.00 |
| 18786 | 2005.05.05 15:47 | buy | 9214 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18787 | 2005.05.05 15:47 | close | 9214 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43237.00 |
| 18788 | 2005.05.05 15:47 | buy | 9215 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18789 | 2005.05.05 15:47 | close | 9215 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43241.00 |
| 18790 | 2005.05.05 15:47 | buy | 9216 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18791 | 2005.05.05 15:47 | close | 9216 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43241.00 |
| 18792 | 2005.05.05 15:48 | buy | 9217 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18793 | 2005.05.05 15:48 | close | 9217 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43245.00 |
| 18794 | 2005.05.05 15:48 | buy | 9218 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18795 | 2005.05.05 15:48 | close | 9218 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43245.00 |
| 18796 | 2005.05.05 15:48 | buy | 9219 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18797 | 2005.05.05 15:48 | close | 9219 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43249.00 |
| 18798 | 2005.05.05 15:48 | buy | 9220 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18799 | 2005.05.05 15:48 | close | 9220 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43249.00 |
| 18800 | 2005.05.05 15:48 | buy | 9221 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18801 | 2005.05.05 15:48 | close | 9221 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43253.00 |
| 18802 | 2005.05.05 15:48 | buy | 9222 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18803 | 2005.05.05 15:48 | close | 9222 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43253.00 |
| 18804 | 2005.05.05 15:48 | buy | 9223 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18805 | 2005.05.05 15:48 | close | 9223 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43257.00 |
| 18806 | 2005.05.05 15:48 | buy | 9224 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18807 | 2005.05.05 15:48 | close | 9224 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43257.00 |
| 18808 | 2005.05.05 15:48 | buy | 9225 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18809 | 2005.05.05 15:48 | close | 9225 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43261.00 |
| 18810 | 2005.05.05 15:48 | buy | 9226 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18811 | 2005.05.05 15:48 | close | 9226 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43261.00 |
| 18812 | 2005.05.05 15:48 | buy | 9227 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18813 | 2005.05.05 15:48 | close | 9227 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43265.00 |
| 18814 | 2005.05.05 15:48 | buy | 9228 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18815 | 2005.05.05 15:48 | close | 9228 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43265.00 |
| 18816 | 2005.05.05 15:49 | buy | 9229 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18817 | 2005.05.05 15:49 | close | 9229 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43269.00 |
| 18818 | 2005.05.05 15:49 | buy | 9230 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18819 | 2005.05.05 15:49 | close | 9230 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43269.00 |
| 18820 | 2005.05.05 15:49 | buy | 9231 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18821 | 2005.05.05 15:49 | close | 9231 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43273.00 |
| 18822 | 2005.05.05 15:49 | buy | 9232 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18823 | 2005.05.05 15:49 | close | 9232 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43273.00 |
| 18824 | 2005.05.05 15:49 | buy | 9233 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18825 | 2005.05.05 15:49 | close | 9233 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43277.00 |
| 18826 | 2005.05.05 15:49 | buy | 9234 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18827 | 2005.05.05 15:49 | close | 9234 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43277.00 |
| 18828 | 2005.05.05 15:49 | buy | 9235 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18829 | 2005.05.05 15:49 | close | 9235 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43281.00 |
| 18830 | 2005.05.05 15:49 | buy | 9236 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18831 | 2005.05.05 15:49 | close | 9236 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43281.00 |
| 18832 | 2005.05.05 15:49 | buy | 9237 | 1.00 | 1.2935 | 0.0000 | 1.3055 | ||
| 18833 | 2005.05.05 15:49 | close | 9237 | 1.00 | 1.2939 | 0.0000 | 1.3055 | 4.00 | 43285.00 |
| 18834 | 2005.05.05 15:49 | buy | 9238 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18835 | 2005.05.05 15:49 | close | 9238 | 1.00 | 1.2939 | 0.0000 | 1.3059 | 0.00 | 43285.00 |
| 18836 | 2005.05.05 15:49 | buy | 9239 | 1.00 | 1.2933 | 0.0000 | 1.3053 | ||
| 18837 | 2005.05.05 15:50 | close | 9239 | 1.00 | 1.2939 | 0.0000 | 1.3053 | 6.00 | 43291.00 |
| 18838 | 2005.05.05 15:50 | buy | 9240 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18839 | 2005.05.05 15:50 | close | 9240 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43290.00 |
| 18840 | 2005.05.05 15:50 | buy | 9241 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18841 | 2005.05.05 15:50 | close | 9241 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43292.00 |
| 18842 | 2005.05.05 15:50 | buy | 9242 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18843 | 2005.05.05 15:50 | close | 9242 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43291.00 |
| 18844 | 2005.05.05 15:50 | buy | 9243 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18845 | 2005.05.05 15:50 | close | 9243 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43293.00 |
| 18846 | 2005.05.05 15:50 | buy | 9244 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18847 | 2005.05.05 15:50 | close | 9244 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43292.00 |
| 18848 | 2005.05.05 15:50 | buy | 9245 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18849 | 2005.05.05 15:50 | close | 9245 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43294.00 |
| 18850 | 2005.05.05 15:50 | buy | 9246 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18851 | 2005.05.05 15:50 | close | 9246 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43293.00 |
| 18852 | 2005.05.05 15:50 | buy | 9247 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18853 | 2005.05.05 15:50 | close | 9247 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43295.00 |
| 18854 | 2005.05.05 15:50 | buy | 9248 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18855 | 2005.05.05 15:50 | close | 9248 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43294.00 |
| 18856 | 2005.05.05 15:50 | buy | 9249 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18857 | 2005.05.05 15:50 | close | 9249 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43296.00 |
| 18858 | 2005.05.05 15:50 | buy | 9250 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18859 | 2005.05.05 15:50 | close | 9250 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43295.00 |
| 18860 | 2005.05.05 15:50 | buy | 9251 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18861 | 2005.05.05 15:51 | close | 9251 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43297.00 |
| 18862 | 2005.05.05 15:51 | buy | 9252 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18863 | 2005.05.05 15:51 | close | 9252 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43296.00 |
| 18864 | 2005.05.05 15:51 | buy | 9253 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18865 | 2005.05.05 15:51 | close | 9253 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43298.00 |
| 18866 | 2005.05.05 15:51 | buy | 9254 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18867 | 2005.05.05 15:51 | close | 9254 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43297.00 |
| 18868 | 2005.05.05 15:51 | buy | 9255 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18869 | 2005.05.05 15:51 | close | 9255 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43299.00 |
| 18870 | 2005.05.05 15:51 | buy | 9256 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18871 | 2005.05.05 15:51 | close | 9256 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43298.00 |
| 18872 | 2005.05.05 15:51 | buy | 9257 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18873 | 2005.05.05 15:51 | close | 9257 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43300.00 |
| 18874 | 2005.05.05 15:51 | buy | 9258 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18875 | 2005.05.05 15:51 | close | 9258 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43299.00 |
| 18876 | 2005.05.05 15:51 | buy | 9259 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18877 | 2005.05.05 15:51 | close | 9259 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43301.00 |
| 18878 | 2005.05.05 15:51 | buy | 9260 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18879 | 2005.05.05 15:51 | close | 9260 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43300.00 |
| 18880 | 2005.05.05 15:51 | buy | 9261 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18881 | 2005.05.05 15:51 | close | 9261 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43302.00 |
| 18882 | 2005.05.05 15:51 | buy | 9262 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18883 | 2005.05.05 15:51 | close | 9262 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43301.00 |
| 18884 | 2005.05.05 15:51 | buy | 9263 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18885 | 2005.05.05 15:52 | close | 9263 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43303.00 |
| 18886 | 2005.05.05 15:52 | buy | 9264 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18887 | 2005.05.05 15:52 | close | 9264 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43302.00 |
| 18888 | 2005.05.05 15:52 | buy | 9265 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18889 | 2005.05.05 15:52 | close | 9265 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43304.00 |
| 18890 | 2005.05.05 15:52 | buy | 9266 | 1.00 | 1.2939 | 0.0000 | 1.3059 | ||
| 18891 | 2005.05.05 15:52 | close | 9266 | 1.00 | 1.2938 | 0.0000 | 1.3059 | -1.00 | 43303.00 |
| 18892 | 2005.05.05 15:52 | buy | 9267 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18893 | 2005.05.05 15:52 | close | 9267 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43305.00 |
| 18894 | 2005.05.05 15:52 | buy | 9268 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18895 | 2005.05.05 15:52 | close | 9268 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43307.00 |
| 18896 | 2005.05.05 15:52 | buy | 9269 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18897 | 2005.05.05 15:52 | close | 9269 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43309.00 |
| 18898 | 2005.05.05 15:52 | buy | 9270 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18899 | 2005.05.05 15:52 | close | 9270 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43311.00 |
| 18900 | 2005.05.05 15:53 | buy | 9271 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18901 | 2005.05.05 15:53 | close | 9271 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43313.00 |
| 18902 | 2005.05.05 15:53 | buy | 9272 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18903 | 2005.05.05 15:53 | close | 9272 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43315.00 |
| 18904 | 2005.05.05 15:53 | buy | 9273 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18905 | 2005.05.05 15:53 | close | 9273 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43317.00 |
| 18906 | 2005.05.05 15:53 | buy | 9274 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18907 | 2005.05.05 15:53 | close | 9274 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43319.00 |
| 18908 | 2005.05.05 15:53 | buy | 9275 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18909 | 2005.05.05 15:53 | close | 9275 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43321.00 |
| 18910 | 2005.05.05 15:53 | buy | 9276 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18911 | 2005.05.05 15:53 | close | 9276 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43323.00 |
| 18912 | 2005.05.05 15:54 | buy | 9277 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18913 | 2005.05.05 15:54 | close | 9277 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43325.00 |
| 18914 | 2005.05.05 15:54 | buy | 9278 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18915 | 2005.05.05 15:54 | close | 9278 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43327.00 |
| 18916 | 2005.05.05 15:54 | buy | 9279 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18917 | 2005.05.05 15:54 | close | 9279 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43329.00 |
| 18918 | 2005.05.05 15:54 | buy | 9280 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18919 | 2005.05.05 15:54 | close | 9280 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43331.00 |
| 18920 | 2005.05.05 15:54 | buy | 9281 | 1.00 | 1.2937 | 0.0000 | 1.3057 | ||
| 18921 | 2005.05.05 15:54 | close | 9281 | 1.00 | 1.2939 | 0.0000 | 1.3057 | 2.00 | 43333.00 |
| 18922 | 2005.05.05 15:54 | buy | 9282 | 1.00 | 1.2928 | 0.0000 | 1.3048 | ||
| 18923 | 2005.05.05 16:29 | close | 9282 | 1.00 | 1.2949 | 0.0000 | 1.3048 | 21.00 | 43354.00 |
| 18924 | 2005.05.05 16:29 | buy | 9283 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18925 | 2005.05.05 16:29 | close | 9283 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18926 | 2005.05.05 16:29 | buy | 9284 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18927 | 2005.05.05 16:29 | close | 9284 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18928 | 2005.05.05 16:29 | buy | 9285 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18929 | 2005.05.05 16:29 | close | 9285 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18930 | 2005.05.05 16:29 | buy | 9286 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18931 | 2005.05.05 16:29 | close | 9286 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18932 | 2005.05.05 16:29 | buy | 9287 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18933 | 2005.05.05 16:29 | close | 9287 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18934 | 2005.05.05 16:29 | buy | 9288 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18935 | 2005.05.05 16:29 | close | 9288 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18936 | 2005.05.05 16:29 | buy | 9289 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18937 | 2005.05.05 16:29 | close | 9289 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18938 | 2005.05.05 16:29 | buy | 9290 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18939 | 2005.05.05 16:29 | close | 9290 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18940 | 2005.05.05 16:29 | buy | 9291 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18941 | 2005.05.05 16:29 | close | 9291 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18942 | 2005.05.05 16:29 | buy | 9292 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18943 | 2005.05.05 16:29 | close | 9292 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18944 | 2005.05.05 16:29 | buy | 9293 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18945 | 2005.05.05 16:29 | close | 9293 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18946 | 2005.05.05 16:29 | buy | 9294 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18947 | 2005.05.05 16:29 | close | 9294 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18948 | 2005.05.05 16:29 | buy | 9295 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18949 | 2005.05.05 16:29 | close | 9295 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18950 | 2005.05.05 16:29 | buy | 9296 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18951 | 2005.05.05 16:29 | close | 9296 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18952 | 2005.05.05 16:29 | buy | 9297 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18953 | 2005.05.05 16:29 | close | 9297 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18954 | 2005.05.05 16:29 | buy | 9298 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18955 | 2005.05.05 16:29 | close | 9298 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18956 | 2005.05.05 16:29 | buy | 9299 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18957 | 2005.05.05 16:29 | close | 9299 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18958 | 2005.05.05 16:29 | buy | 9300 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18959 | 2005.05.05 16:29 | close | 9300 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18960 | 2005.05.05 16:29 | buy | 9301 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18961 | 2005.05.05 16:29 | close | 9301 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18962 | 2005.05.05 16:29 | buy | 9302 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18963 | 2005.05.05 16:29 | close | 9302 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18964 | 2005.05.05 16:29 | buy | 9303 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18965 | 2005.05.05 16:29 | close | 9303 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18966 | 2005.05.05 16:29 | buy | 9304 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18967 | 2005.05.05 16:29 | close | 9304 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18968 | 2005.05.05 16:29 | buy | 9305 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18969 | 2005.05.05 16:29 | close | 9305 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18970 | 2005.05.05 16:29 | buy | 9306 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18971 | 2005.05.05 16:29 | close | 9306 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18972 | 2005.05.05 16:29 | buy | 9307 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18973 | 2005.05.05 16:29 | close | 9307 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18974 | 2005.05.05 16:29 | buy | 9308 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18975 | 2005.05.05 16:29 | close | 9308 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18976 | 2005.05.05 16:29 | buy | 9309 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18977 | 2005.05.05 16:29 | close | 9309 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18978 | 2005.05.05 16:29 | buy | 9310 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18979 | 2005.05.05 16:29 | close | 9310 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18980 | 2005.05.05 16:29 | buy | 9311 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18981 | 2005.05.05 16:29 | close | 9311 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18982 | 2005.05.05 16:29 | buy | 9312 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18983 | 2005.05.05 16:29 | close | 9312 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18984 | 2005.05.05 16:29 | buy | 9313 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18985 | 2005.05.05 16:29 | close | 9313 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18986 | 2005.05.05 16:29 | buy | 9314 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18987 | 2005.05.05 16:29 | close | 9314 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18988 | 2005.05.05 16:29 | buy | 9315 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18989 | 2005.05.05 16:29 | close | 9315 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18990 | 2005.05.05 16:29 | buy | 9316 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18991 | 2005.05.05 16:29 | close | 9316 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18992 | 2005.05.05 16:29 | buy | 9317 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18993 | 2005.05.05 16:29 | close | 9317 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18994 | 2005.05.05 16:29 | buy | 9318 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18995 | 2005.05.05 16:29 | close | 9318 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 18996 | 2005.05.05 16:29 | buy | 9319 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 18997 | 2005.05.05 16:29 | close | 9319 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 18998 | 2005.05.05 16:29 | buy | 9320 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 18999 | 2005.05.05 16:29 | close | 9320 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19000 | 2005.05.05 16:29 | buy | 9321 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19001 | 2005.05.05 16:29 | close | 9321 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19002 | 2005.05.05 16:29 | buy | 9322 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19003 | 2005.05.05 16:29 | close | 9322 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19004 | 2005.05.05 16:29 | buy | 9323 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19005 | 2005.05.05 16:29 | close | 9323 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19006 | 2005.05.05 16:29 | buy | 9324 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19007 | 2005.05.05 16:29 | close | 9324 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19008 | 2005.05.05 16:29 | buy | 9325 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19009 | 2005.05.05 16:29 | close | 9325 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19010 | 2005.05.05 16:29 | buy | 9326 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19011 | 2005.05.05 16:29 | close | 9326 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19012 | 2005.05.05 16:29 | buy | 9327 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19013 | 2005.05.05 16:29 | close | 9327 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19014 | 2005.05.05 16:29 | buy | 9328 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19015 | 2005.05.05 16:29 | close | 9328 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19016 | 2005.05.05 16:29 | buy | 9329 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19017 | 2005.05.05 16:29 | close | 9329 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19018 | 2005.05.05 16:29 | buy | 9330 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19019 | 2005.05.05 16:29 | close | 9330 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19020 | 2005.05.05 16:29 | buy | 9331 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19021 | 2005.05.05 16:29 | close | 9331 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19022 | 2005.05.05 16:29 | buy | 9332 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19023 | 2005.05.05 16:29 | close | 9332 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19024 | 2005.05.05 16:29 | buy | 9333 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19025 | 2005.05.05 16:29 | close | 9333 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19026 | 2005.05.05 16:29 | buy | 9334 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19027 | 2005.05.05 16:29 | close | 9334 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19028 | 2005.05.05 16:29 | buy | 9335 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19029 | 2005.05.05 16:29 | close | 9335 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19030 | 2005.05.05 16:29 | buy | 9336 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19031 | 2005.05.05 16:29 | close | 9336 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19032 | 2005.05.05 16:29 | buy | 9337 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19033 | 2005.05.05 16:29 | close | 9337 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19034 | 2005.05.05 16:29 | buy | 9338 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19035 | 2005.05.05 16:29 | close | 9338 | 1.00 | 1.2949 | 0.0000 | 1.3068 | 1.00 | 43354.00 |
| 19036 | 2005.05.05 16:29 | buy | 9339 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19037 | 2005.05.05 16:32 | close | 9339 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43354.00 |
| 19038 | 2005.05.05 16:32 | buy | 9340 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19039 | 2005.05.05 16:32 | close | 9340 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43353.00 |
| 19040 | 2005.05.05 16:32 | buy | 9341 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19041 | 2005.05.05 16:32 | close | 9341 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43353.00 |
| 19042 | 2005.05.05 16:32 | buy | 9342 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19043 | 2005.05.05 16:32 | close | 9342 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43352.00 |
| 19044 | 2005.05.05 16:32 | buy | 9343 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19045 | 2005.05.05 16:32 | close | 9343 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43352.00 |
| 19046 | 2005.05.05 16:32 | buy | 9344 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19047 | 2005.05.05 16:32 | close | 9344 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43351.00 |
| 19048 | 2005.05.05 16:32 | buy | 9345 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19049 | 2005.05.05 16:33 | close | 9345 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43351.00 |
| 19050 | 2005.05.05 16:33 | buy | 9346 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19051 | 2005.05.05 16:33 | close | 9346 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43350.00 |
| 19052 | 2005.05.05 16:33 | buy | 9347 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19053 | 2005.05.05 16:33 | close | 9347 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43350.00 |
| 19054 | 2005.05.05 16:33 | buy | 9348 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19055 | 2005.05.05 16:33 | close | 9348 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43349.00 |
| 19056 | 2005.05.05 16:33 | buy | 9349 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19057 | 2005.05.05 16:33 | close | 9349 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43349.00 |
| 19058 | 2005.05.05 16:33 | buy | 9350 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19059 | 2005.05.05 16:33 | close | 9350 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43348.00 |
| 19060 | 2005.05.05 16:33 | buy | 9351 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19061 | 2005.05.05 16:33 | close | 9351 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43348.00 |
| 19062 | 2005.05.05 16:33 | buy | 9352 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19063 | 2005.05.05 16:33 | close | 9352 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43347.00 |
| 19064 | 2005.05.05 16:33 | buy | 9353 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19065 | 2005.05.05 16:33 | close | 9353 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43347.00 |
| 19066 | 2005.05.05 16:33 | buy | 9354 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19067 | 2005.05.05 16:33 | close | 9354 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43346.00 |
| 19068 | 2005.05.05 16:33 | buy | 9355 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19069 | 2005.05.05 16:33 | close | 9355 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43346.00 |
| 19070 | 2005.05.05 16:33 | buy | 9356 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19071 | 2005.05.05 16:33 | close | 9356 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43345.00 |
| 19072 | 2005.05.05 16:33 | buy | 9357 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19073 | 2005.05.05 16:34 | close | 9357 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43345.00 |
| 19074 | 2005.05.05 16:34 | buy | 9358 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19075 | 2005.05.05 16:34 | close | 9358 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43344.00 |
| 19076 | 2005.05.05 16:34 | buy | 9359 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19077 | 2005.05.05 16:34 | close | 9359 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43344.00 |
| 19078 | 2005.05.05 16:34 | buy | 9360 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19079 | 2005.05.05 16:34 | close | 9360 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43343.00 |
| 19080 | 2005.05.05 16:34 | buy | 9361 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19081 | 2005.05.05 16:34 | close | 9361 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43343.00 |
| 19082 | 2005.05.05 16:34 | buy | 9362 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19083 | 2005.05.05 16:34 | close | 9362 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43342.00 |
| 19084 | 2005.05.05 16:34 | buy | 9363 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19085 | 2005.05.05 16:34 | close | 9363 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43342.00 |
| 19086 | 2005.05.05 16:34 | buy | 9364 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19087 | 2005.05.05 16:34 | close | 9364 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43341.00 |
| 19088 | 2005.05.05 16:34 | buy | 9365 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19089 | 2005.05.05 16:34 | close | 9365 | 1.00 | 1.2949 | 0.0000 | 1.3069 | 0.00 | 43341.00 |
| 19090 | 2005.05.05 16:34 | buy | 9366 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19091 | 2005.05.05 16:34 | close | 9366 | 1.00 | 1.2949 | 0.0000 | 1.3070 | -1.00 | 43340.00 |
| 19092 | 2005.05.05 16:34 | buy | 9367 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19093 | 2005.05.05 16:37 | close | 9367 | 1.00 | 1.2959 | 0.0000 | 1.3069 | 10.00 | 43350.00 |
| 19094 | 2005.05.05 16:37 | buy | 9368 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19095 | 2005.05.05 16:37 | close | 9368 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43357.00 |
| 19096 | 2005.05.05 16:37 | buy | 9369 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19097 | 2005.05.05 16:37 | close | 9369 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43364.00 |
| 19098 | 2005.05.05 16:37 | buy | 9370 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19099 | 2005.05.05 16:37 | close | 9370 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43371.00 |
| 19100 | 2005.05.05 16:38 | buy | 9371 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19101 | 2005.05.05 16:38 | close | 9371 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43378.00 |
| 19102 | 2005.05.05 16:38 | buy | 9372 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19103 | 2005.05.05 16:38 | close | 9372 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43385.00 |
| 19104 | 2005.05.05 16:38 | buy | 9373 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19105 | 2005.05.05 16:38 | close | 9373 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43392.00 |
| 19106 | 2005.05.05 16:38 | buy | 9374 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19107 | 2005.05.05 16:38 | close | 9374 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43399.00 |
| 19108 | 2005.05.05 16:38 | buy | 9375 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19109 | 2005.05.05 16:38 | close | 9375 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43406.00 |
| 19110 | 2005.05.05 16:38 | buy | 9376 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19111 | 2005.05.05 16:38 | close | 9376 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43413.00 |
| 19112 | 2005.05.05 16:39 | buy | 9377 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19113 | 2005.05.05 16:39 | close | 9377 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43420.00 |
| 19114 | 2005.05.05 16:39 | buy | 9378 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19115 | 2005.05.05 16:39 | close | 9378 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43427.00 |
| 19116 | 2005.05.05 16:39 | buy | 9379 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19117 | 2005.05.05 16:39 | close | 9379 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43434.00 |
| 19118 | 2005.05.05 16:39 | buy | 9380 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19119 | 2005.05.05 16:39 | close | 9380 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43441.00 |
| 19120 | 2005.05.05 16:39 | buy | 9381 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19121 | 2005.05.05 16:39 | close | 9381 | 1.00 | 1.2957 | 0.0000 | 1.3070 | 7.00 | 43448.00 |
| 19122 | 2005.05.05 16:40 | buy | 9382 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19123 | 2005.05.05 16:40 | close | 9382 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43450.00 |
| 19124 | 2005.05.05 16:40 | buy | 9383 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19125 | 2005.05.05 16:40 | close | 9383 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43461.00 |
| 19126 | 2005.05.05 16:40 | buy | 9384 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19127 | 2005.05.05 16:40 | close | 9384 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43463.00 |
| 19128 | 2005.05.05 16:40 | buy | 9385 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19129 | 2005.05.05 16:40 | close | 9385 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43474.00 |
| 19130 | 2005.05.05 16:40 | buy | 9386 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19131 | 2005.05.05 16:40 | close | 9386 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43476.00 |
| 19132 | 2005.05.05 16:40 | buy | 9387 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19133 | 2005.05.05 16:40 | close | 9387 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43487.00 |
| 19134 | 2005.05.05 16:40 | buy | 9388 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19135 | 2005.05.05 16:40 | close | 9388 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43489.00 |
| 19136 | 2005.05.05 16:40 | buy | 9389 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19137 | 2005.05.05 16:40 | close | 9389 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43500.00 |
| 19138 | 2005.05.05 16:40 | buy | 9390 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19139 | 2005.05.05 16:40 | close | 9390 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43502.00 |
| 19140 | 2005.05.05 16:40 | buy | 9391 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19141 | 2005.05.05 16:40 | close | 9391 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43513.00 |
| 19142 | 2005.05.05 16:40 | buy | 9392 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19143 | 2005.05.05 16:40 | close | 9392 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43515.00 |
| 19144 | 2005.05.05 16:40 | buy | 9393 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19145 | 2005.05.05 16:40 | close | 9393 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43526.00 |
| 19146 | 2005.05.05 16:41 | buy | 9394 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19147 | 2005.05.05 16:41 | close | 9394 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43528.00 |
| 19148 | 2005.05.05 16:41 | buy | 9395 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19149 | 2005.05.05 16:41 | close | 9395 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43539.00 |
| 19150 | 2005.05.05 16:41 | buy | 9396 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19151 | 2005.05.05 16:41 | close | 9396 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43541.00 |
| 19152 | 2005.05.05 16:41 | buy | 9397 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19153 | 2005.05.05 16:41 | close | 9397 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43552.00 |
| 19154 | 2005.05.05 16:41 | buy | 9398 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19155 | 2005.05.05 16:41 | close | 9398 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43554.00 |
| 19156 | 2005.05.05 16:41 | buy | 9399 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19157 | 2005.05.05 16:41 | close | 9399 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43565.00 |
| 19158 | 2005.05.05 16:41 | buy | 9400 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19159 | 2005.05.05 16:41 | close | 9400 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43567.00 |
| 19160 | 2005.05.05 16:41 | buy | 9401 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19161 | 2005.05.05 16:41 | close | 9401 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43578.00 |
| 19162 | 2005.05.05 16:41 | buy | 9402 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19163 | 2005.05.05 16:41 | close | 9402 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43580.00 |
| 19164 | 2005.05.05 16:41 | buy | 9403 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19165 | 2005.05.05 16:41 | close | 9403 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43591.00 |
| 19166 | 2005.05.05 16:41 | buy | 9404 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19167 | 2005.05.05 16:41 | close | 9404 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43593.00 |
| 19168 | 2005.05.05 16:41 | buy | 9405 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19169 | 2005.05.05 16:41 | close | 9405 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43604.00 |
| 19170 | 2005.05.05 16:42 | buy | 9406 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19171 | 2005.05.05 16:42 | close | 9406 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43606.00 |
| 19172 | 2005.05.05 16:42 | buy | 9407 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19173 | 2005.05.05 16:42 | close | 9407 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43617.00 |
| 19174 | 2005.05.05 16:42 | buy | 9408 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 19175 | 2005.05.05 16:42 | close | 9408 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43619.00 |
| 19176 | 2005.05.05 16:42 | buy | 9409 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19177 | 2005.05.05 16:42 | close | 9409 | 1.00 | 1.2957 | 0.0000 | 1.3066 | 11.00 | 43630.00 |
| 19178 | 2005.05.05 16:42 | buy | 9410 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19179 | 2005.05.05 16:55 | close | 9410 | 1.00 | 1.2950 | 0.0000 | 1.3066 | 4.00 | 43634.00 |
| 19180 | 2005.05.05 16:55 | buy | 9411 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19181 | 2005.05.05 16:55 | close | 9411 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43637.00 |
| 19182 | 2005.05.05 16:55 | buy | 9412 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19183 | 2005.05.05 16:55 | close | 9412 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43637.00 |
| 19184 | 2005.05.05 16:55 | buy | 9413 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19185 | 2005.05.05 16:55 | close | 9413 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43640.00 |
| 19186 | 2005.05.05 16:55 | buy | 9414 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19187 | 2005.05.05 16:55 | close | 9414 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43640.00 |
| 19188 | 2005.05.05 16:55 | buy | 9415 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19189 | 2005.05.05 16:55 | close | 9415 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43643.00 |
| 19190 | 2005.05.05 16:55 | buy | 9416 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19191 | 2005.05.05 16:55 | close | 9416 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43643.00 |
| 19192 | 2005.05.05 16:55 | buy | 9417 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19193 | 2005.05.05 16:55 | close | 9417 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43646.00 |
| 19194 | 2005.05.05 16:55 | buy | 9418 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19195 | 2005.05.05 16:55 | close | 9418 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43646.00 |
| 19196 | 2005.05.05 16:55 | buy | 9419 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19197 | 2005.05.05 16:55 | close | 9419 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43649.00 |
| 19198 | 2005.05.05 16:55 | buy | 9420 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19199 | 2005.05.05 16:55 | close | 9420 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43649.00 |
| 19200 | 2005.05.05 16:55 | buy | 9421 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19201 | 2005.05.05 16:55 | close | 9421 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43652.00 |
| 19202 | 2005.05.05 16:55 | buy | 9422 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19203 | 2005.05.05 16:56 | close | 9422 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43652.00 |
| 19204 | 2005.05.05 16:56 | buy | 9423 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19205 | 2005.05.05 16:56 | close | 9423 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43655.00 |
| 19206 | 2005.05.05 16:56 | buy | 9424 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19207 | 2005.05.05 16:56 | close | 9424 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43655.00 |
| 19208 | 2005.05.05 16:56 | buy | 9425 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19209 | 2005.05.05 16:56 | close | 9425 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43658.00 |
| 19210 | 2005.05.05 16:56 | buy | 9426 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19211 | 2005.05.05 16:56 | close | 9426 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43658.00 |
| 19212 | 2005.05.05 16:56 | buy | 9427 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19213 | 2005.05.05 16:56 | close | 9427 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43661.00 |
| 19214 | 2005.05.05 16:56 | buy | 9428 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19215 | 2005.05.05 16:56 | close | 9428 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43661.00 |
| 19216 | 2005.05.05 16:56 | buy | 9429 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19217 | 2005.05.05 16:56 | close | 9429 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43664.00 |
| 19218 | 2005.05.05 16:56 | buy | 9430 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19219 | 2005.05.05 16:56 | close | 9430 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43664.00 |
| 19220 | 2005.05.05 16:56 | buy | 9431 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19221 | 2005.05.05 16:56 | close | 9431 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43667.00 |
| 19222 | 2005.05.05 16:56 | buy | 9432 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19223 | 2005.05.05 16:56 | close | 9432 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43667.00 |
| 19224 | 2005.05.05 16:56 | buy | 9433 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19225 | 2005.05.05 16:56 | close | 9433 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43670.00 |
| 19226 | 2005.05.05 16:56 | buy | 9434 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19227 | 2005.05.05 16:57 | close | 9434 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43670.00 |
| 19228 | 2005.05.05 16:57 | buy | 9435 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19229 | 2005.05.05 16:57 | close | 9435 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43673.00 |
| 19230 | 2005.05.05 16:57 | buy | 9436 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19231 | 2005.05.05 16:57 | close | 9436 | 1.00 | 1.2950 | 0.0000 | 1.3070 | 0.00 | 43673.00 |
| 19232 | 2005.05.05 16:57 | buy | 9437 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19233 | 2005.05.05 16:57 | close | 9437 | 1.00 | 1.2950 | 0.0000 | 1.3067 | 3.00 | 43676.00 |
| 19234 | 2005.05.05 16:57 | buy | 9438 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19235 | 2005.05.05 16:59 | close | 9438 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43679.00 |
| 19236 | 2005.05.05 17:15 | buy | 9439 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19237 | 2005.05.05 17:15 | close | 9439 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19238 | 2005.05.05 17:15 | buy | 9440 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19239 | 2005.05.05 17:15 | close | 9440 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19240 | 2005.05.05 17:15 | buy | 9441 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19241 | 2005.05.05 17:15 | close | 9441 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19242 | 2005.05.05 17:15 | buy | 9442 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19243 | 2005.05.05 17:15 | close | 9442 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19244 | 2005.05.05 17:15 | buy | 9443 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19245 | 2005.05.05 17:15 | close | 9443 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19246 | 2005.05.05 17:15 | buy | 9444 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19247 | 2005.05.05 17:15 | close | 9444 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19248 | 2005.05.05 17:15 | buy | 9445 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19249 | 2005.05.05 17:15 | close | 9445 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19250 | 2005.05.05 17:15 | buy | 9446 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19251 | 2005.05.05 17:15 | close | 9446 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19252 | 2005.05.05 17:15 | buy | 9447 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19253 | 2005.05.05 17:15 | close | 9447 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19254 | 2005.05.05 17:15 | buy | 9448 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19255 | 2005.05.05 17:15 | close | 9448 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19256 | 2005.05.05 17:15 | buy | 9449 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19257 | 2005.05.05 17:15 | close | 9449 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19258 | 2005.05.05 17:15 | buy | 9450 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19259 | 2005.05.05 17:15 | close | 9450 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19260 | 2005.05.05 17:16 | buy | 9451 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19261 | 2005.05.05 17:16 | close | 9451 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19262 | 2005.05.05 17:16 | buy | 9452 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19263 | 2005.05.05 17:16 | close | 9452 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19264 | 2005.05.05 17:16 | buy | 9453 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19265 | 2005.05.05 17:16 | close | 9453 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19266 | 2005.05.05 17:16 | buy | 9454 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19267 | 2005.05.05 17:16 | close | 9454 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19268 | 2005.05.05 17:16 | buy | 9455 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19269 | 2005.05.05 17:16 | close | 9455 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19270 | 2005.05.05 17:16 | buy | 9456 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19271 | 2005.05.05 17:16 | close | 9456 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19272 | 2005.05.05 17:16 | buy | 9457 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19273 | 2005.05.05 17:16 | close | 9457 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19274 | 2005.05.05 17:16 | buy | 9458 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19275 | 2005.05.05 17:16 | close | 9458 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19276 | 2005.05.05 17:16 | buy | 9459 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19277 | 2005.05.05 17:16 | close | 9459 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19278 | 2005.05.05 17:16 | buy | 9460 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19279 | 2005.05.05 17:16 | close | 9460 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19280 | 2005.05.05 17:16 | buy | 9461 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19281 | 2005.05.05 17:16 | close | 9461 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19282 | 2005.05.05 17:16 | buy | 9462 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19283 | 2005.05.05 17:16 | close | 9462 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19284 | 2005.05.05 17:17 | buy | 9463 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19285 | 2005.05.05 17:17 | close | 9463 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19286 | 2005.05.05 17:17 | buy | 9464 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19287 | 2005.05.05 17:17 | close | 9464 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19288 | 2005.05.05 17:17 | buy | 9465 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19289 | 2005.05.05 17:17 | close | 9465 | 1.00 | 1.2947 | 0.0000 | 1.3067 | 0.00 | 43679.00 |
| 19290 | 2005.05.05 17:17 | buy | 9466 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19291 | 2005.05.05 17:17 | close | 9466 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19292 | 2005.05.05 17:17 | buy | 9467 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19293 | 2005.05.05 17:17 | close | 9467 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19294 | 2005.05.05 17:17 | buy | 9468 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19295 | 2005.05.05 17:17 | close | 9468 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43679.00 |
| 19296 | 2005.05.05 17:17 | buy | 9469 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19297 | 2005.05.05 17:17 | close | 9469 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43678.00 |
| 19298 | 2005.05.05 17:17 | buy | 9470 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19299 | 2005.05.05 17:17 | close | 9470 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43678.00 |
| 19300 | 2005.05.05 17:17 | buy | 9471 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19301 | 2005.05.05 17:17 | close | 9471 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43677.00 |
| 19302 | 2005.05.05 17:17 | buy | 9472 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19303 | 2005.05.05 17:17 | close | 9472 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43677.00 |
| 19304 | 2005.05.05 17:18 | buy | 9473 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19305 | 2005.05.05 17:18 | close | 9473 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43676.00 |
| 19306 | 2005.05.05 17:18 | buy | 9474 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19307 | 2005.05.05 17:18 | close | 9474 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43676.00 |
| 19308 | 2005.05.05 17:18 | buy | 9475 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19309 | 2005.05.05 17:18 | close | 9475 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43675.00 |
| 19310 | 2005.05.05 17:18 | buy | 9476 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19311 | 2005.05.05 17:18 | close | 9476 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43675.00 |
| 19312 | 2005.05.05 17:18 | buy | 9477 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19313 | 2005.05.05 17:18 | close | 9477 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43674.00 |
| 19314 | 2005.05.05 17:18 | buy | 9478 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19315 | 2005.05.05 17:18 | close | 9478 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43674.00 |
| 19316 | 2005.05.05 17:18 | buy | 9479 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19317 | 2005.05.05 17:18 | close | 9479 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43673.00 |
| 19318 | 2005.05.05 17:18 | buy | 9480 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19319 | 2005.05.05 17:18 | close | 9480 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43673.00 |
| 19320 | 2005.05.05 17:18 | buy | 9481 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19321 | 2005.05.05 17:18 | close | 9481 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43672.00 |
| 19322 | 2005.05.05 17:18 | buy | 9482 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19323 | 2005.05.05 17:18 | close | 9482 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43672.00 |
| 19324 | 2005.05.05 17:18 | buy | 9483 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19325 | 2005.05.05 17:18 | close | 9483 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43671.00 |
| 19326 | 2005.05.05 17:18 | buy | 9484 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19327 | 2005.05.05 17:18 | close | 9484 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43671.00 |
| 19328 | 2005.05.05 17:19 | buy | 9485 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19329 | 2005.05.05 17:19 | close | 9485 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43670.00 |
| 19330 | 2005.05.05 17:19 | buy | 9486 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19331 | 2005.05.05 17:19 | close | 9486 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43670.00 |
| 19332 | 2005.05.05 17:19 | buy | 9487 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19333 | 2005.05.05 17:19 | close | 9487 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43669.00 |
| 19334 | 2005.05.05 17:19 | buy | 9488 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19335 | 2005.05.05 17:19 | close | 9488 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43669.00 |
| 19336 | 2005.05.05 17:19 | buy | 9489 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19337 | 2005.05.05 17:19 | close | 9489 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43668.00 |
| 19338 | 2005.05.05 17:19 | buy | 9490 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19339 | 2005.05.05 17:19 | close | 9490 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43668.00 |
| 19340 | 2005.05.05 17:19 | buy | 9491 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19341 | 2005.05.05 17:19 | close | 9491 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43667.00 |
| 19342 | 2005.05.05 17:19 | buy | 9492 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19343 | 2005.05.05 17:19 | close | 9492 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43667.00 |
| 19344 | 2005.05.05 17:19 | buy | 9493 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19345 | 2005.05.05 17:19 | close | 9493 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43666.00 |
| 19346 | 2005.05.05 17:19 | buy | 9494 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19347 | 2005.05.05 17:19 | close | 9494 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19348 | 2005.05.05 17:20 | buy | 9495 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19349 | 2005.05.05 17:20 | close | 9495 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19350 | 2005.05.05 17:20 | buy | 9496 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19351 | 2005.05.05 17:20 | close | 9496 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19352 | 2005.05.05 17:20 | buy | 9497 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19353 | 2005.05.05 17:20 | close | 9497 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19354 | 2005.05.05 17:20 | buy | 9498 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19355 | 2005.05.05 17:20 | close | 9498 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19356 | 2005.05.05 17:20 | buy | 9499 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19357 | 2005.05.05 17:20 | close | 9499 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19358 | 2005.05.05 17:20 | buy | 9500 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19359 | 2005.05.05 17:20 | close | 9500 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19360 | 2005.05.05 17:21 | buy | 9501 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19361 | 2005.05.05 17:21 | close | 9501 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19362 | 2005.05.05 17:21 | buy | 9502 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19363 | 2005.05.05 17:21 | close | 9502 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19364 | 2005.05.05 17:21 | buy | 9503 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19365 | 2005.05.05 17:21 | close | 9503 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19366 | 2005.05.05 17:21 | buy | 9504 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19367 | 2005.05.05 17:21 | close | 9504 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19368 | 2005.05.05 17:21 | buy | 9505 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19369 | 2005.05.05 17:21 | close | 9505 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19370 | 2005.05.05 17:21 | buy | 9506 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19371 | 2005.05.05 17:21 | close | 9506 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19372 | 2005.05.05 17:22 | buy | 9507 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19373 | 2005.05.05 17:22 | close | 9507 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19374 | 2005.05.05 17:22 | buy | 9508 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19375 | 2005.05.05 17:22 | close | 9508 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19376 | 2005.05.05 17:22 | buy | 9509 | 1.00 | 1.2946 | 0.0000 | 1.3066 | ||
| 19377 | 2005.05.05 17:22 | close | 9509 | 1.00 | 1.2946 | 0.0000 | 1.3066 | 0.00 | 43666.00 |
| 19378 | 2005.05.05 17:22 | buy | 9510 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19379 | 2005.05.05 17:22 | close | 9510 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43665.00 |
| 19380 | 2005.05.05 17:22 | buy | 9511 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19381 | 2005.05.05 17:22 | close | 9511 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43664.00 |
| 19382 | 2005.05.05 17:22 | buy | 9512 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19383 | 2005.05.05 17:23 | close | 9512 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43663.00 |
| 19384 | 2005.05.05 17:23 | buy | 9513 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19385 | 2005.05.05 17:23 | close | 9513 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43662.00 |
| 19386 | 2005.05.05 17:23 | buy | 9514 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19387 | 2005.05.05 17:23 | close | 9514 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43661.00 |
| 19388 | 2005.05.05 17:23 | buy | 9515 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19389 | 2005.05.05 17:23 | close | 9515 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43660.00 |
| 19390 | 2005.05.05 17:23 | buy | 9516 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19391 | 2005.05.05 17:23 | close | 9516 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43659.00 |
| 19392 | 2005.05.05 17:23 | buy | 9517 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19393 | 2005.05.05 17:23 | close | 9517 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43658.00 |
| 19394 | 2005.05.05 17:23 | buy | 9518 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19395 | 2005.05.05 17:24 | close | 9518 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43657.00 |
| 19396 | 2005.05.05 17:24 | buy | 9519 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19397 | 2005.05.05 17:24 | close | 9519 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43656.00 |
| 19398 | 2005.05.05 17:24 | buy | 9520 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19399 | 2005.05.05 17:24 | close | 9520 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43655.00 |
| 19400 | 2005.05.05 17:24 | buy | 9521 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19401 | 2005.05.05 17:24 | close | 9521 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43654.00 |
| 19402 | 2005.05.05 17:24 | buy | 9522 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19403 | 2005.05.05 17:24 | close | 9522 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43653.00 |
| 19404 | 2005.05.05 17:24 | buy | 9523 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19405 | 2005.05.05 17:25 | close | 9523 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43652.00 |
| 19406 | 2005.05.05 17:25 | buy | 9524 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19407 | 2005.05.05 17:25 | close | 9524 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43651.00 |
| 19408 | 2005.05.05 17:25 | buy | 9525 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19409 | 2005.05.05 17:25 | close | 9525 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43650.00 |
| 19410 | 2005.05.05 17:25 | buy | 9526 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19411 | 2005.05.05 17:25 | close | 9526 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43649.00 |
| 19412 | 2005.05.05 17:25 | buy | 9527 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19413 | 2005.05.05 17:25 | close | 9527 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43648.00 |
| 19414 | 2005.05.05 17:25 | buy | 9528 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19415 | 2005.05.05 17:25 | close | 9528 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43647.00 |
| 19416 | 2005.05.05 17:25 | buy | 9529 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19417 | 2005.05.05 17:25 | close | 9529 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43646.00 |
| 19418 | 2005.05.05 17:25 | buy | 9530 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19419 | 2005.05.05 17:26 | close | 9530 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43645.00 |
| 19420 | 2005.05.05 17:26 | buy | 9531 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19421 | 2005.05.05 17:26 | close | 9531 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43644.00 |
| 19422 | 2005.05.05 17:26 | buy | 9532 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19423 | 2005.05.05 17:26 | close | 9532 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43643.00 |
| 19424 | 2005.05.05 17:26 | buy | 9533 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19425 | 2005.05.05 17:26 | close | 9533 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43642.00 |
| 19426 | 2005.05.05 17:26 | buy | 9534 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19427 | 2005.05.05 17:26 | close | 9534 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43641.00 |
| 19428 | 2005.05.05 17:26 | buy | 9535 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19429 | 2005.05.05 17:26 | close | 9535 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43640.00 |
| 19430 | 2005.05.05 17:26 | buy | 9536 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19431 | 2005.05.05 17:27 | close | 9536 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43639.00 |
| 19432 | 2005.05.05 17:27 | buy | 9537 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19433 | 2005.05.05 17:27 | close | 9537 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43638.00 |
| 19434 | 2005.05.05 17:27 | buy | 9538 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 19435 | 2005.05.05 18:29 | close | 9538 | 1.00 | 1.2951 | 0.0000 | 1.3067 | 4.00 | 43642.00 |
| 19436 | 2005.05.05 18:29 | buy | 9539 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19437 | 2005.05.05 18:29 | close | 9539 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43644.00 |
| 19438 | 2005.05.05 18:29 | buy | 9540 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19439 | 2005.05.05 18:29 | close | 9540 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43646.00 |
| 19440 | 2005.05.05 18:29 | buy | 9541 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19441 | 2005.05.05 18:29 | close | 9541 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43648.00 |
| 19442 | 2005.05.05 18:29 | buy | 9542 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19443 | 2005.05.05 18:29 | close | 9542 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43650.00 |
| 19444 | 2005.05.05 18:29 | buy | 9543 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19445 | 2005.05.05 18:29 | close | 9543 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43652.00 |
| 19446 | 2005.05.05 18:29 | buy | 9544 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19447 | 2005.05.05 18:29 | close | 9544 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43654.00 |
| 19448 | 2005.05.05 18:29 | buy | 9545 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19449 | 2005.05.05 18:29 | close | 9545 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43656.00 |
| 19450 | 2005.05.05 18:29 | buy | 9546 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19451 | 2005.05.05 18:29 | close | 9546 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43658.00 |
| 19452 | 2005.05.05 18:29 | buy | 9547 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19453 | 2005.05.05 18:29 | close | 9547 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43660.00 |
| 19454 | 2005.05.05 18:29 | buy | 9548 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19455 | 2005.05.05 18:29 | close | 9548 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43662.00 |
| 19456 | 2005.05.05 18:29 | buy | 9549 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19457 | 2005.05.05 18:29 | close | 9549 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43664.00 |
| 19458 | 2005.05.05 18:29 | buy | 9550 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19459 | 2005.05.05 18:29 | close | 9550 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43666.00 |
| 19460 | 2005.05.05 18:29 | buy | 9551 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19461 | 2005.05.05 18:29 | close | 9551 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43668.00 |
| 19462 | 2005.05.05 18:29 | buy | 9552 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19463 | 2005.05.05 18:29 | close | 9552 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43670.00 |
| 19464 | 2005.05.05 18:29 | buy | 9553 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19465 | 2005.05.05 18:29 | close | 9553 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43672.00 |
| 19466 | 2005.05.05 18:29 | buy | 9554 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19467 | 2005.05.05 18:29 | close | 9554 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43674.00 |
| 19468 | 2005.05.05 18:29 | buy | 9555 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19469 | 2005.05.05 18:29 | close | 9555 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43676.00 |
| 19470 | 2005.05.05 18:29 | buy | 9556 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19471 | 2005.05.05 18:29 | close | 9556 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43678.00 |
| 19472 | 2005.05.05 18:29 | buy | 9557 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19473 | 2005.05.05 18:29 | close | 9557 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43680.00 |
| 19474 | 2005.05.05 18:29 | buy | 9558 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19475 | 2005.05.05 18:29 | close | 9558 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43682.00 |
| 19476 | 2005.05.05 18:29 | buy | 9559 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19477 | 2005.05.05 18:29 | close | 9559 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43684.00 |
| 19478 | 2005.05.05 18:29 | buy | 9560 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19479 | 2005.05.05 18:29 | close | 9560 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43686.00 |
| 19480 | 2005.05.05 18:29 | buy | 9561 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19481 | 2005.05.05 18:29 | close | 9561 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43688.00 |
| 19482 | 2005.05.05 18:29 | buy | 9562 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19483 | 2005.05.05 18:29 | close | 9562 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43690.00 |
| 19484 | 2005.05.05 18:29 | buy | 9563 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19485 | 2005.05.05 18:29 | close | 9563 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43692.00 |
| 19486 | 2005.05.05 18:29 | buy | 9564 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19487 | 2005.05.05 18:29 | close | 9564 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43694.00 |
| 19488 | 2005.05.05 18:29 | buy | 9565 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19489 | 2005.05.05 18:29 | close | 9565 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43696.00 |
| 19490 | 2005.05.05 18:29 | buy | 9566 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19491 | 2005.05.05 18:32 | close | 9566 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43698.00 |
| 19492 | 2005.05.05 18:32 | buy | 9567 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19493 | 2005.05.05 18:32 | close | 9567 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43699.00 |
| 19494 | 2005.05.05 18:32 | buy | 9568 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19495 | 2005.05.05 18:32 | close | 9568 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43700.00 |
| 19496 | 2005.05.05 18:32 | buy | 9569 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19497 | 2005.05.05 18:32 | close | 9569 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43702.00 |
| 19498 | 2005.05.05 18:32 | buy | 9570 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19499 | 2005.05.05 18:32 | close | 9570 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43703.00 |
| 19500 | 2005.05.05 18:32 | buy | 9571 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19501 | 2005.05.05 18:32 | close | 9571 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43705.00 |
| 19502 | 2005.05.05 18:32 | buy | 9572 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19503 | 2005.05.05 18:32 | close | 9572 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43706.00 |
| 19504 | 2005.05.05 18:32 | buy | 9573 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19505 | 2005.05.05 18:33 | close | 9573 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43708.00 |
| 19506 | 2005.05.05 18:33 | buy | 9574 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19507 | 2005.05.05 18:33 | close | 9574 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43709.00 |
| 19508 | 2005.05.05 18:33 | buy | 9575 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19509 | 2005.05.05 18:33 | close | 9575 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43711.00 |
| 19510 | 2005.05.05 18:33 | buy | 9576 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19511 | 2005.05.05 18:33 | close | 9576 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43712.00 |
| 19512 | 2005.05.05 18:33 | buy | 9577 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19513 | 2005.05.05 18:33 | close | 9577 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43714.00 |
| 19514 | 2005.05.05 18:33 | buy | 9578 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19515 | 2005.05.05 18:33 | close | 9578 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43715.00 |
| 19516 | 2005.05.05 18:33 | buy | 9579 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19517 | 2005.05.05 18:33 | close | 9579 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43717.00 |
| 19518 | 2005.05.05 18:33 | buy | 9580 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19519 | 2005.05.05 18:33 | close | 9580 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43718.00 |
| 19520 | 2005.05.05 18:33 | buy | 9581 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19521 | 2005.05.05 18:33 | close | 9581 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43720.00 |
| 19522 | 2005.05.05 18:33 | buy | 9582 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19523 | 2005.05.05 18:33 | close | 9582 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43721.00 |
| 19524 | 2005.05.05 18:33 | buy | 9583 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19525 | 2005.05.05 18:33 | close | 9583 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43723.00 |
| 19526 | 2005.05.05 18:33 | buy | 9584 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19527 | 2005.05.05 18:33 | close | 9584 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43724.00 |
| 19528 | 2005.05.05 18:33 | buy | 9585 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19529 | 2005.05.05 18:34 | close | 9585 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43726.00 |
| 19530 | 2005.05.05 18:34 | buy | 9586 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19531 | 2005.05.05 18:34 | close | 9586 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43727.00 |
| 19532 | 2005.05.05 18:34 | buy | 9587 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19533 | 2005.05.05 18:34 | close | 9587 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43729.00 |
| 19534 | 2005.05.05 18:34 | buy | 9588 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19535 | 2005.05.05 18:34 | close | 9588 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43730.00 |
| 19536 | 2005.05.05 18:34 | buy | 9589 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19537 | 2005.05.05 18:34 | close | 9589 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43732.00 |
| 19538 | 2005.05.05 18:34 | buy | 9590 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19539 | 2005.05.05 18:34 | close | 9590 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43733.00 |
| 19540 | 2005.05.05 18:34 | buy | 9591 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19541 | 2005.05.05 18:34 | close | 9591 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43735.00 |
| 19542 | 2005.05.05 18:34 | buy | 9592 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19543 | 2005.05.05 18:34 | close | 9592 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 43736.00 |
| 19544 | 2005.05.05 18:34 | buy | 9593 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19545 | 2005.05.05 19:00 | close | 9593 | 1.00 | 1.2953 | 0.0000 | 1.3069 | 4.00 | 43740.00 |
| 19546 | 2005.05.05 19:00 | buy | 9594 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19547 | 2005.05.05 19:00 | close | 9594 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43743.00 |
| 19548 | 2005.05.05 19:00 | buy | 9595 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19549 | 2005.05.05 19:00 | close | 9595 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43746.00 |
| 19550 | 2005.05.05 19:00 | buy | 9596 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19551 | 2005.05.05 19:00 | close | 9596 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43749.00 |
| 19552 | 2005.05.05 19:00 | buy | 9597 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19553 | 2005.05.05 19:00 | close | 9597 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43752.00 |
| 19554 | 2005.05.05 19:00 | buy | 9598 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19555 | 2005.05.05 19:00 | close | 9598 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43755.00 |
| 19556 | 2005.05.05 19:00 | buy | 9599 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19557 | 2005.05.05 19:00 | close | 9599 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43758.00 |
| 19558 | 2005.05.05 19:00 | buy | 9600 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19559 | 2005.05.05 19:00 | close | 9600 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43761.00 |
| 19560 | 2005.05.05 19:00 | buy | 9601 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19561 | 2005.05.05 19:00 | close | 9601 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43764.00 |
| 19562 | 2005.05.05 19:00 | buy | 9602 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19563 | 2005.05.05 19:00 | close | 9602 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43767.00 |
| 19564 | 2005.05.05 19:00 | buy | 9603 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19565 | 2005.05.05 19:00 | close | 9603 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43770.00 |
| 19566 | 2005.05.05 19:00 | buy | 9604 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19567 | 2005.05.05 19:00 | close | 9604 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43773.00 |
| 19568 | 2005.05.05 19:00 | buy | 9605 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19569 | 2005.05.05 19:00 | close | 9605 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43776.00 |
| 19570 | 2005.05.05 19:00 | buy | 9606 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19571 | 2005.05.05 19:00 | close | 9606 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43779.00 |
| 19572 | 2005.05.05 19:00 | buy | 9607 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19573 | 2005.05.05 19:00 | close | 9607 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43782.00 |
| 19574 | 2005.05.05 19:00 | buy | 9608 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19575 | 2005.05.05 19:00 | close | 9608 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43785.00 |
| 19576 | 2005.05.05 19:00 | buy | 9609 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19577 | 2005.05.05 19:00 | close | 9609 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43788.00 |
| 19578 | 2005.05.05 19:00 | buy | 9610 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19579 | 2005.05.05 19:00 | close | 9610 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43791.00 |
| 19580 | 2005.05.05 19:00 | buy | 9611 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19581 | 2005.05.05 19:00 | close | 9611 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43794.00 |
| 19582 | 2005.05.05 19:00 | buy | 9612 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19583 | 2005.05.05 19:00 | close | 9612 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43797.00 |
| 19584 | 2005.05.05 19:00 | buy | 9613 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19585 | 2005.05.05 19:00 | close | 9613 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43800.00 |
| 19586 | 2005.05.05 19:00 | buy | 9614 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19587 | 2005.05.05 19:00 | close | 9614 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43803.00 |
| 19588 | 2005.05.05 19:00 | buy | 9615 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19589 | 2005.05.05 19:00 | close | 9615 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43806.00 |
| 19590 | 2005.05.05 19:00 | buy | 9616 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19591 | 2005.05.05 19:00 | close | 9616 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43809.00 |
| 19592 | 2005.05.05 19:00 | buy | 9617 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19593 | 2005.05.05 19:00 | close | 9617 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43812.00 |
| 19594 | 2005.05.05 19:00 | buy | 9618 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19595 | 2005.05.05 19:00 | close | 9618 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43815.00 |
| 19596 | 2005.05.05 19:00 | buy | 9619 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19597 | 2005.05.05 19:00 | close | 9619 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43818.00 |
| 19598 | 2005.05.05 19:00 | buy | 9620 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19599 | 2005.05.05 19:00 | close | 9620 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43821.00 |
| 19600 | 2005.05.05 19:00 | buy | 9621 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19601 | 2005.05.05 19:00 | close | 9621 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43824.00 |
| 19602 | 2005.05.05 19:00 | buy | 9622 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19603 | 2005.05.05 19:00 | close | 9622 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43827.00 |
| 19604 | 2005.05.05 19:00 | buy | 9623 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19605 | 2005.05.05 19:00 | close | 9623 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43830.00 |
| 19606 | 2005.05.05 19:00 | buy | 9624 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19607 | 2005.05.05 19:00 | close | 9624 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43833.00 |
| 19608 | 2005.05.05 19:00 | buy | 9625 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19609 | 2005.05.05 19:00 | close | 9625 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43836.00 |
| 19610 | 2005.05.05 19:00 | buy | 9626 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19611 | 2005.05.05 19:00 | close | 9626 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43839.00 |
| 19612 | 2005.05.05 19:00 | buy | 9627 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19613 | 2005.05.05 19:00 | close | 9627 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43842.00 |
| 19614 | 2005.05.05 19:00 | buy | 9628 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19615 | 2005.05.05 19:00 | close | 9628 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43845.00 |
| 19616 | 2005.05.05 19:00 | buy | 9629 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19617 | 2005.05.05 19:00 | close | 9629 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43848.00 |
| 19618 | 2005.05.05 19:00 | buy | 9630 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19619 | 2005.05.05 19:00 | close | 9630 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43851.00 |
| 19620 | 2005.05.05 19:00 | buy | 9631 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19621 | 2005.05.05 19:00 | close | 9631 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43854.00 |
| 19622 | 2005.05.05 19:00 | buy | 9632 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19623 | 2005.05.05 19:00 | close | 9632 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43857.00 |
| 19624 | 2005.05.05 19:00 | buy | 9633 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19625 | 2005.05.05 19:00 | close | 9633 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43860.00 |
| 19626 | 2005.05.05 19:00 | buy | 9634 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19627 | 2005.05.05 19:00 | close | 9634 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43863.00 |
| 19628 | 2005.05.05 19:00 | buy | 9635 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19629 | 2005.05.05 19:00 | close | 9635 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43866.00 |
| 19630 | 2005.05.05 19:00 | buy | 9636 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19631 | 2005.05.05 19:00 | close | 9636 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43869.00 |
| 19632 | 2005.05.05 19:00 | buy | 9637 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19633 | 2005.05.05 19:00 | close | 9637 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43872.00 |
| 19634 | 2005.05.05 19:00 | buy | 9638 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19635 | 2005.05.05 19:00 | close | 9638 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43875.00 |
| 19636 | 2005.05.05 19:00 | buy | 9639 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19637 | 2005.05.05 19:00 | close | 9639 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43878.00 |
| 19638 | 2005.05.05 19:00 | buy | 9640 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19639 | 2005.05.05 19:00 | close | 9640 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43881.00 |
| 19640 | 2005.05.05 19:00 | buy | 9641 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19641 | 2005.05.05 19:00 | close | 9641 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43884.00 |
| 19642 | 2005.05.05 19:00 | buy | 9642 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19643 | 2005.05.05 19:00 | close | 9642 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43887.00 |
| 19644 | 2005.05.05 19:00 | buy | 9643 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19645 | 2005.05.05 19:00 | close | 9643 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43890.00 |
| 19646 | 2005.05.05 19:00 | buy | 9644 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19647 | 2005.05.05 19:00 | close | 9644 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43893.00 |
| 19648 | 2005.05.05 19:00 | buy | 9645 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19649 | 2005.05.05 19:00 | close | 9645 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43896.00 |
| 19650 | 2005.05.05 19:00 | buy | 9646 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19651 | 2005.05.05 19:00 | close | 9646 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43899.00 |
| 19652 | 2005.05.05 19:00 | buy | 9647 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19653 | 2005.05.05 19:02 | close | 9647 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43902.00 |
| 19654 | 2005.05.05 19:05 | buy | 9648 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19655 | 2005.05.05 19:05 | close | 9648 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43904.00 |
| 19656 | 2005.05.05 19:05 | buy | 9649 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19657 | 2005.05.05 19:05 | close | 9649 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43906.00 |
| 19658 | 2005.05.05 19:05 | buy | 9650 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19659 | 2005.05.05 19:05 | close | 9650 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43908.00 |
| 19660 | 2005.05.05 19:05 | buy | 9651 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19661 | 2005.05.05 19:05 | close | 9651 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43910.00 |
| 19662 | 2005.05.05 19:05 | buy | 9652 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19663 | 2005.05.05 19:05 | close | 9652 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43912.00 |
| 19664 | 2005.05.05 19:05 | buy | 9653 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19665 | 2005.05.05 19:05 | close | 9653 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43914.00 |
| 19666 | 2005.05.05 19:06 | buy | 9654 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19667 | 2005.05.05 19:06 | close | 9654 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43916.00 |
| 19668 | 2005.05.05 19:06 | buy | 9655 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19669 | 2005.05.05 19:06 | close | 9655 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43918.00 |
| 19670 | 2005.05.05 19:06 | buy | 9656 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19671 | 2005.05.05 19:06 | close | 9656 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43920.00 |
| 19672 | 2005.05.05 19:06 | buy | 9657 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19673 | 2005.05.05 19:06 | close | 9657 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43922.00 |
| 19674 | 2005.05.05 19:06 | buy | 9658 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19675 | 2005.05.05 19:06 | close | 9658 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43924.00 |
| 19676 | 2005.05.05 19:06 | buy | 9659 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19677 | 2005.05.05 19:06 | close | 9659 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43926.00 |
| 19678 | 2005.05.05 19:07 | buy | 9660 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19679 | 2005.05.05 19:07 | close | 9660 | 1.00 | 1.2953 | 0.0000 | 1.3071 | 2.00 | 43928.00 |
| 19680 | 2005.05.05 19:07 | buy | 9661 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19681 | 2005.05.05 19:07 | close | 9661 | 1.00 | 1.2952 | 0.0000 | 1.3071 | 1.00 | 43929.00 |
| 19682 | 2005.05.05 19:07 | buy | 9662 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19683 | 2005.05.05 19:07 | close | 9662 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43929.00 |
| 19684 | 2005.05.05 19:07 | buy | 9663 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19685 | 2005.05.05 19:07 | close | 9663 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43928.00 |
| 19686 | 2005.05.05 19:07 | buy | 9664 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19687 | 2005.05.05 19:07 | close | 9664 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43928.00 |
| 19688 | 2005.05.05 19:07 | buy | 9665 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19689 | 2005.05.05 19:07 | close | 9665 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43928.00 |
| 19690 | 2005.05.05 19:07 | buy | 9666 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19691 | 2005.05.05 19:07 | close | 9666 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43927.00 |
| 19692 | 2005.05.05 19:07 | buy | 9667 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19693 | 2005.05.05 19:07 | close | 9667 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43927.00 |
| 19694 | 2005.05.05 19:07 | buy | 9668 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19695 | 2005.05.05 19:07 | close | 9668 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43927.00 |
| 19696 | 2005.05.05 19:07 | buy | 9669 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19697 | 2005.05.05 19:07 | close | 9669 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43926.00 |
| 19698 | 2005.05.05 19:08 | buy | 9670 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19699 | 2005.05.05 19:08 | close | 9670 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43926.00 |
| 19700 | 2005.05.05 19:08 | buy | 9671 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19701 | 2005.05.05 19:08 | close | 9671 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43926.00 |
| 19702 | 2005.05.05 19:08 | buy | 9672 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19703 | 2005.05.05 19:08 | close | 9672 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43925.00 |
| 19704 | 2005.05.05 19:08 | buy | 9673 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19705 | 2005.05.05 19:08 | close | 9673 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43925.00 |
| 19706 | 2005.05.05 19:08 | buy | 9674 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19707 | 2005.05.05 19:08 | close | 9674 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43925.00 |
| 19708 | 2005.05.05 19:08 | buy | 9675 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19709 | 2005.05.05 19:08 | close | 9675 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43924.00 |
| 19710 | 2005.05.05 19:08 | buy | 9676 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19711 | 2005.05.05 19:08 | close | 9676 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43924.00 |
| 19712 | 2005.05.05 19:08 | buy | 9677 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19713 | 2005.05.05 19:08 | close | 9677 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43924.00 |
| 19714 | 2005.05.05 19:08 | buy | 9678 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19715 | 2005.05.05 19:08 | close | 9678 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43923.00 |
| 19716 | 2005.05.05 19:08 | buy | 9679 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19717 | 2005.05.05 19:08 | close | 9679 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43923.00 |
| 19718 | 2005.05.05 19:08 | buy | 9680 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19719 | 2005.05.05 19:08 | close | 9680 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43923.00 |
| 19720 | 2005.05.05 19:08 | buy | 9681 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19721 | 2005.05.05 19:08 | close | 9681 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43922.00 |
| 19722 | 2005.05.05 19:08 | buy | 9682 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19723 | 2005.05.05 19:08 | close | 9682 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43922.00 |
| 19724 | 2005.05.05 19:08 | buy | 9683 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19725 | 2005.05.05 19:08 | close | 9683 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43922.00 |
| 19726 | 2005.05.05 19:08 | buy | 9684 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19727 | 2005.05.05 19:08 | close | 9684 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43921.00 |
| 19728 | 2005.05.05 19:08 | buy | 9685 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19729 | 2005.05.05 19:08 | close | 9685 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43921.00 |
| 19730 | 2005.05.05 19:08 | buy | 9686 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19731 | 2005.05.05 19:08 | close | 9686 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43921.00 |
| 19732 | 2005.05.05 19:08 | buy | 9687 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19733 | 2005.05.05 19:08 | close | 9687 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43920.00 |
| 19734 | 2005.05.05 19:09 | buy | 9688 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19735 | 2005.05.05 19:09 | close | 9688 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43920.00 |
| 19736 | 2005.05.05 19:09 | buy | 9689 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19737 | 2005.05.05 19:09 | close | 9689 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43920.00 |
| 19738 | 2005.05.05 19:09 | buy | 9690 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19739 | 2005.05.05 19:09 | close | 9690 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43919.00 |
| 19740 | 2005.05.05 19:09 | buy | 9691 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19741 | 2005.05.05 19:09 | close | 9691 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43919.00 |
| 19742 | 2005.05.05 19:09 | buy | 9692 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19743 | 2005.05.05 19:09 | close | 9692 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43919.00 |
| 19744 | 2005.05.05 19:09 | buy | 9693 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19745 | 2005.05.05 19:09 | close | 9693 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43918.00 |
| 19746 | 2005.05.05 19:09 | buy | 9694 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19747 | 2005.05.05 19:09 | close | 9694 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43918.00 |
| 19748 | 2005.05.05 19:09 | buy | 9695 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19749 | 2005.05.05 19:09 | close | 9695 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43918.00 |
| 19750 | 2005.05.05 19:09 | buy | 9696 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19751 | 2005.05.05 19:09 | close | 9696 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43917.00 |
| 19752 | 2005.05.05 19:09 | buy | 9697 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19753 | 2005.05.05 19:09 | close | 9697 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43917.00 |
| 19754 | 2005.05.05 19:09 | buy | 9698 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19755 | 2005.05.05 19:09 | close | 9698 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43917.00 |
| 19756 | 2005.05.05 19:09 | buy | 9699 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19757 | 2005.05.05 19:09 | close | 9699 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43916.00 |
| 19758 | 2005.05.05 19:09 | buy | 9700 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19759 | 2005.05.05 19:09 | close | 9700 | 1.00 | 1.2952 | 0.0000 | 1.3072 | 0.00 | 43916.00 |
| 19760 | 2005.05.05 19:09 | buy | 9701 | 1.00 | 1.2951 | 0.0000 | 1.3071 | ||
| 19761 | 2005.05.05 19:09 | close | 9701 | 1.00 | 1.2951 | 0.0000 | 1.3071 | 0.00 | 43916.00 |
| 19762 | 2005.05.05 19:10 | buy | 9702 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19763 | 2005.05.05 19:10 | close | 9702 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43920.00 |
| 19764 | 2005.05.05 19:10 | buy | 9703 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19765 | 2005.05.05 19:10 | close | 9703 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43923.00 |
| 19766 | 2005.05.05 19:10 | buy | 9704 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19767 | 2005.05.05 19:10 | close | 9704 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43927.00 |
| 19768 | 2005.05.05 19:10 | buy | 9705 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19769 | 2005.05.05 19:10 | close | 9705 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43930.00 |
| 19770 | 2005.05.05 19:10 | buy | 9706 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19771 | 2005.05.05 19:10 | close | 9706 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43934.00 |
| 19772 | 2005.05.05 19:10 | buy | 9707 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19773 | 2005.05.05 19:10 | close | 9707 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43937.00 |
| 19774 | 2005.05.05 19:10 | buy | 9708 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19775 | 2005.05.05 19:10 | close | 9708 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43941.00 |
| 19776 | 2005.05.05 19:10 | buy | 9709 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19777 | 2005.05.05 19:10 | close | 9709 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43944.00 |
| 19778 | 2005.05.05 19:10 | buy | 9710 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19779 | 2005.05.05 19:10 | close | 9710 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43948.00 |
| 19780 | 2005.05.05 19:10 | buy | 9711 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19781 | 2005.05.05 19:10 | close | 9711 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43951.00 |
| 19782 | 2005.05.05 19:10 | buy | 9712 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19783 | 2005.05.05 19:10 | close | 9712 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43955.00 |
| 19784 | 2005.05.05 19:10 | buy | 9713 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19785 | 2005.05.05 19:11 | close | 9713 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43958.00 |
| 19786 | 2005.05.05 19:11 | buy | 9714 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19787 | 2005.05.05 19:11 | close | 9714 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43962.00 |
| 19788 | 2005.05.05 19:11 | buy | 9715 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19789 | 2005.05.05 19:11 | close | 9715 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43965.00 |
| 19790 | 2005.05.05 19:11 | buy | 9716 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19791 | 2005.05.05 19:11 | close | 9716 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43969.00 |
| 19792 | 2005.05.05 19:11 | buy | 9717 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19793 | 2005.05.05 19:11 | close | 9717 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43972.00 |
| 19794 | 2005.05.05 19:11 | buy | 9718 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19795 | 2005.05.05 19:11 | close | 9718 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43976.00 |
| 19796 | 2005.05.05 19:11 | buy | 9719 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19797 | 2005.05.05 19:11 | close | 9719 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43979.00 |
| 19798 | 2005.05.05 19:11 | buy | 9720 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19799 | 2005.05.05 19:11 | close | 9720 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43983.00 |
| 19800 | 2005.05.05 19:11 | buy | 9721 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19801 | 2005.05.05 19:11 | close | 9721 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43986.00 |
| 19802 | 2005.05.05 19:11 | buy | 9722 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19803 | 2005.05.05 19:11 | close | 9722 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43990.00 |
| 19804 | 2005.05.05 19:11 | buy | 9723 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19805 | 2005.05.05 19:11 | close | 9723 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 43993.00 |
| 19806 | 2005.05.05 19:11 | buy | 9724 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19807 | 2005.05.05 19:11 | close | 9724 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 43997.00 |
| 19808 | 2005.05.05 19:11 | buy | 9725 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19809 | 2005.05.05 19:12 | close | 9725 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 44000.00 |
| 19810 | 2005.05.05 19:12 | buy | 9726 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19811 | 2005.05.05 19:12 | close | 9726 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 44004.00 |
| 19812 | 2005.05.05 19:12 | buy | 9727 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19813 | 2005.05.05 19:12 | close | 9727 | 1.00 | 1.2953 | 0.0000 | 1.3070 | 3.00 | 44007.00 |
| 19814 | 2005.05.05 19:12 | buy | 9728 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19815 | 2005.05.05 19:12 | close | 9728 | 1.00 | 1.2954 | 0.0000 | 1.3070 | 4.00 | 44011.00 |
| 19816 | 2005.05.05 19:12 | buy | 9729 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19817 | 2005.05.05 19:12 | close | 9729 | 1.00 | 1.2951 | 0.0000 | 1.3070 | 1.00 | 44012.00 |
| 19818 | 2005.05.05 19:12 | buy | 9730 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19819 | 2005.05.05 19:12 | close | 9730 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44014.00 |
| 19820 | 2005.05.05 19:12 | buy | 9731 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19821 | 2005.05.05 19:12 | close | 9731 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44016.00 |
| 19822 | 2005.05.05 19:12 | buy | 9732 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19823 | 2005.05.05 19:12 | close | 9732 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44018.00 |
| 19824 | 2005.05.05 19:12 | buy | 9733 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19825 | 2005.05.05 19:12 | close | 9733 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44020.00 |
| 19826 | 2005.05.05 19:12 | buy | 9734 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19827 | 2005.05.05 19:12 | close | 9734 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44022.00 |
| 19828 | 2005.05.05 19:13 | buy | 9735 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19829 | 2005.05.05 19:13 | close | 9735 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44024.00 |
| 19830 | 2005.05.05 19:13 | buy | 9736 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19831 | 2005.05.05 19:13 | close | 9736 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44026.00 |
| 19832 | 2005.05.05 19:13 | buy | 9737 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19833 | 2005.05.05 19:13 | close | 9737 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44028.00 |
| 19834 | 2005.05.05 19:13 | buy | 9738 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19835 | 2005.05.05 19:13 | close | 9738 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44030.00 |
| 19836 | 2005.05.05 19:13 | buy | 9739 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19837 | 2005.05.05 19:13 | close | 9739 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44032.00 |
| 19838 | 2005.05.05 19:13 | buy | 9740 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19839 | 2005.05.05 19:13 | close | 9740 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44034.00 |
| 19840 | 2005.05.05 19:13 | buy | 9741 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19841 | 2005.05.05 19:13 | close | 9741 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44036.00 |
| 19842 | 2005.05.05 19:13 | buy | 9742 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19843 | 2005.05.05 19:13 | close | 9742 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44038.00 |
| 19844 | 2005.05.05 19:13 | buy | 9743 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19845 | 2005.05.05 19:13 | close | 9743 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44040.00 |
| 19846 | 2005.05.05 19:13 | buy | 9744 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19847 | 2005.05.05 19:13 | close | 9744 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44042.00 |
| 19848 | 2005.05.05 19:13 | buy | 9745 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19849 | 2005.05.05 19:13 | close | 9745 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44044.00 |
| 19850 | 2005.05.05 19:13 | buy | 9746 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19851 | 2005.05.05 19:13 | close | 9746 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44046.00 |
| 19852 | 2005.05.05 19:14 | buy | 9747 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19853 | 2005.05.05 19:14 | close | 9747 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44048.00 |
| 19854 | 2005.05.05 19:14 | buy | 9748 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19855 | 2005.05.05 19:14 | close | 9748 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44050.00 |
| 19856 | 2005.05.05 19:14 | buy | 9749 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19857 | 2005.05.05 19:14 | close | 9749 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44052.00 |
| 19858 | 2005.05.05 19:14 | buy | 9750 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19859 | 2005.05.05 19:14 | close | 9750 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44054.00 |
| 19860 | 2005.05.05 19:14 | buy | 9751 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19861 | 2005.05.05 19:14 | close | 9751 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44056.00 |
| 19862 | 2005.05.05 19:14 | buy | 9752 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19863 | 2005.05.05 19:14 | close | 9752 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44058.00 |
| 19864 | 2005.05.05 19:14 | buy | 9753 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19865 | 2005.05.05 19:14 | close | 9753 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44060.00 |
| 19866 | 2005.05.05 19:14 | buy | 9754 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19867 | 2005.05.05 19:14 | close | 9754 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44062.00 |
| 19868 | 2005.05.05 19:14 | buy | 9755 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 19869 | 2005.05.05 19:14 | close | 9755 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 44064.00 |
| 19870 | 2005.05.05 19:14 | buy | 9756 | 1.00 | 1.2950 | 0.0000 | 1.3070 | ||
| 19871 | 2005.05.05 19:15 | close | 9756 | 1.00 | 1.2952 | 0.0000 | 1.3070 | 2.00 | 44066.00 |
| 19872 | 2005.05.05 19:17 | buy | 9757 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19873 | 2005.05.05 19:17 | close | 9757 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44067.00 |
| 19874 | 2005.05.05 19:17 | buy | 9758 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19875 | 2005.05.05 19:17 | close | 9758 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44068.00 |
| 19876 | 2005.05.05 19:17 | buy | 9759 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19877 | 2005.05.05 19:17 | close | 9759 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44069.00 |
| 19878 | 2005.05.05 19:18 | buy | 9760 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19879 | 2005.05.05 19:18 | close | 9760 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44070.00 |
| 19880 | 2005.05.05 19:18 | buy | 9761 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19881 | 2005.05.05 19:18 | close | 9761 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44071.00 |
| 19882 | 2005.05.05 19:18 | buy | 9762 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19883 | 2005.05.05 19:18 | close | 9762 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44072.00 |
| 19884 | 2005.05.05 19:18 | buy | 9763 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19885 | 2005.05.05 19:18 | close | 9763 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44073.00 |
| 19886 | 2005.05.05 19:18 | buy | 9764 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19887 | 2005.05.05 19:18 | close | 9764 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44074.00 |
| 19888 | 2005.05.05 19:18 | buy | 9765 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19889 | 2005.05.05 19:18 | close | 9765 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44075.00 |
| 19890 | 2005.05.05 19:19 | buy | 9766 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19891 | 2005.05.05 19:19 | close | 9766 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44076.00 |
| 19892 | 2005.05.05 19:19 | buy | 9767 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19893 | 2005.05.05 19:19 | close | 9767 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44077.00 |
| 19894 | 2005.05.05 19:19 | buy | 9768 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19895 | 2005.05.05 19:19 | close | 9768 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44078.00 |
| 19896 | 2005.05.05 19:19 | buy | 9769 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19897 | 2005.05.05 19:19 | close | 9769 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44079.00 |
| 19898 | 2005.05.05 19:19 | buy | 9770 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19899 | 2005.05.05 19:19 | close | 9770 | 1.00 | 1.2953 | 0.0000 | 1.3072 | 1.00 | 44080.00 |
| 19900 | 2005.05.05 19:22 | buy | 9771 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19901 | 2005.05.05 19:22 | close | 9771 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44079.00 |
| 19902 | 2005.05.05 19:22 | buy | 9772 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19903 | 2005.05.05 19:22 | close | 9772 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44078.00 |
| 19904 | 2005.05.05 19:22 | buy | 9773 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19905 | 2005.05.05 19:22 | close | 9773 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44077.00 |
| 19906 | 2005.05.05 19:22 | buy | 9774 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19907 | 2005.05.05 19:22 | close | 9774 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44076.00 |
| 19908 | 2005.05.05 19:22 | buy | 9775 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19909 | 2005.05.05 19:22 | close | 9775 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44075.00 |
| 19910 | 2005.05.05 19:22 | buy | 9776 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19911 | 2005.05.05 19:22 | close | 9776 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44074.00 |
| 19912 | 2005.05.05 19:22 | buy | 9777 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19913 | 2005.05.05 19:22 | close | 9777 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44073.00 |
| 19914 | 2005.05.05 19:22 | buy | 9778 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19915 | 2005.05.05 19:22 | close | 9778 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44072.00 |
| 19916 | 2005.05.05 19:22 | buy | 9779 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19917 | 2005.05.05 19:22 | close | 9779 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44071.00 |
| 19918 | 2005.05.05 19:23 | buy | 9780 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19919 | 2005.05.05 19:23 | close | 9780 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44070.00 |
| 19920 | 2005.05.05 19:23 | buy | 9781 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19921 | 2005.05.05 19:23 | close | 9781 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44069.00 |
| 19922 | 2005.05.05 19:23 | buy | 9782 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19923 | 2005.05.05 19:23 | close | 9782 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44068.00 |
| 19924 | 2005.05.05 19:23 | buy | 9783 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19925 | 2005.05.05 19:23 | close | 9783 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44067.00 |
| 19926 | 2005.05.05 19:23 | buy | 9784 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19927 | 2005.05.05 19:23 | close | 9784 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44066.00 |
| 19928 | 2005.05.05 19:23 | buy | 9785 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19929 | 2005.05.05 19:23 | close | 9785 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44065.00 |
| 19930 | 2005.05.05 19:23 | buy | 9786 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19931 | 2005.05.05 19:23 | close | 9786 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44064.00 |
| 19932 | 2005.05.05 19:23 | buy | 9787 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19933 | 2005.05.05 19:23 | close | 9787 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44063.00 |
| 19934 | 2005.05.05 19:23 | buy | 9788 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19935 | 2005.05.05 19:23 | close | 9788 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44062.00 |
| 19936 | 2005.05.05 19:23 | buy | 9789 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19937 | 2005.05.05 19:23 | close | 9789 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44061.00 |
| 19938 | 2005.05.05 19:23 | buy | 9790 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19939 | 2005.05.05 19:23 | close | 9790 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44060.00 |
| 19940 | 2005.05.05 19:23 | buy | 9791 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19941 | 2005.05.05 19:23 | close | 9791 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44059.00 |
| 19942 | 2005.05.05 19:23 | buy | 9792 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19943 | 2005.05.05 19:23 | close | 9792 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44058.00 |
| 19944 | 2005.05.05 19:23 | buy | 9793 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19945 | 2005.05.05 19:23 | close | 9793 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44057.00 |
| 19946 | 2005.05.05 19:23 | buy | 9794 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19947 | 2005.05.05 19:23 | close | 9794 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44056.00 |
| 19948 | 2005.05.05 19:23 | buy | 9795 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19949 | 2005.05.05 19:23 | close | 9795 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44055.00 |
| 19950 | 2005.05.05 19:23 | buy | 9796 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19951 | 2005.05.05 19:23 | close | 9796 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44054.00 |
| 19952 | 2005.05.05 19:23 | buy | 9797 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19953 | 2005.05.05 19:23 | close | 9797 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44053.00 |
| 19954 | 2005.05.05 19:24 | buy | 9798 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19955 | 2005.05.05 19:24 | close | 9798 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44052.00 |
| 19956 | 2005.05.05 19:24 | buy | 9799 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19957 | 2005.05.05 19:24 | close | 9799 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44051.00 |
| 19958 | 2005.05.05 19:24 | buy | 9800 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19959 | 2005.05.05 19:24 | close | 9800 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44050.00 |
| 19960 | 2005.05.05 19:24 | buy | 9801 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19961 | 2005.05.05 19:24 | close | 9801 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44049.00 |
| 19962 | 2005.05.05 19:24 | buy | 9802 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19963 | 2005.05.05 19:24 | close | 9802 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44048.00 |
| 19964 | 2005.05.05 19:24 | buy | 9803 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19965 | 2005.05.05 19:24 | close | 9803 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44047.00 |
| 19966 | 2005.05.05 19:24 | buy | 9804 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19967 | 2005.05.05 19:24 | close | 9804 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44046.00 |
| 19968 | 2005.05.05 19:24 | buy | 9805 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19969 | 2005.05.05 19:24 | close | 9805 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44045.00 |
| 19970 | 2005.05.05 19:24 | buy | 9806 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19971 | 2005.05.05 19:24 | close | 9806 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44044.00 |
| 19972 | 2005.05.05 19:24 | buy | 9807 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19973 | 2005.05.05 19:24 | close | 9807 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44043.00 |
| 19974 | 2005.05.05 19:24 | buy | 9808 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19975 | 2005.05.05 19:24 | close | 9808 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44042.00 |
| 19976 | 2005.05.05 19:24 | buy | 9809 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19977 | 2005.05.05 19:24 | close | 9809 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44041.00 |
| 19978 | 2005.05.05 19:24 | buy | 9810 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19979 | 2005.05.05 19:24 | close | 9810 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44040.00 |
| 19980 | 2005.05.05 19:24 | buy | 9811 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19981 | 2005.05.05 19:25 | close | 9811 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44039.00 |
| 19982 | 2005.05.05 19:37 | buy | 9812 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19983 | 2005.05.05 19:37 | close | 9812 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44038.00 |
| 19984 | 2005.05.05 19:37 | buy | 9813 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19985 | 2005.05.05 19:37 | close | 9813 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44037.00 |
| 19986 | 2005.05.05 19:37 | buy | 9814 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19987 | 2005.05.05 19:37 | close | 9814 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44036.00 |
| 19988 | 2005.05.05 19:38 | buy | 9815 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19989 | 2005.05.05 19:38 | close | 9815 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44035.00 |
| 19990 | 2005.05.05 19:38 | buy | 9816 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19991 | 2005.05.05 19:38 | close | 9816 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44034.00 |
| 19992 | 2005.05.05 19:38 | buy | 9817 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19993 | 2005.05.05 19:38 | close | 9817 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44033.00 |
| 19994 | 2005.05.05 19:38 | buy | 9818 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19995 | 2005.05.05 19:38 | close | 9818 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44032.00 |
| 19996 | 2005.05.05 19:38 | buy | 9819 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19997 | 2005.05.05 19:38 | close | 9819 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44031.00 |
| 19998 | 2005.05.05 19:38 | buy | 9820 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 19999 | 2005.05.05 19:38 | close | 9820 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44030.00 |
| 20000 | 2005.05.05 19:39 | buy | 9821 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20001 | 2005.05.05 19:39 | close | 9821 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44029.00 |
| 20002 | 2005.05.05 19:39 | buy | 9822 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20003 | 2005.05.05 19:39 | close | 9822 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44028.00 |
| 20004 | 2005.05.05 19:39 | buy | 9823 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20005 | 2005.05.05 19:39 | close | 9823 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44027.00 |
| 20006 | 2005.05.05 19:39 | buy | 9824 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20007 | 2005.05.05 19:40 | close | 9824 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44026.00 |
| 20008 | 2005.05.05 19:40 | buy | 9825 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20009 | 2005.05.05 19:40 | close | 9825 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44025.00 |
| 20010 | 2005.05.05 19:40 | buy | 9826 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20011 | 2005.05.05 19:40 | close | 9826 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44024.00 |
| 20012 | 2005.05.05 19:40 | buy | 9827 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20013 | 2005.05.05 19:40 | close | 9827 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44023.00 |
| 20014 | 2005.05.05 19:40 | buy | 9828 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20015 | 2005.05.05 19:40 | close | 9828 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44022.00 |
| 20016 | 2005.05.05 19:40 | buy | 9829 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20017 | 2005.05.05 19:40 | close | 9829 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44021.00 |
| 20018 | 2005.05.05 19:40 | buy | 9830 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20019 | 2005.05.05 19:40 | close | 9830 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44020.00 |
| 20020 | 2005.05.05 19:40 | buy | 9831 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20021 | 2005.05.05 19:40 | close | 9831 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44019.00 |
| 20022 | 2005.05.05 19:40 | buy | 9832 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20023 | 2005.05.05 19:40 | close | 9832 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44018.00 |
| 20024 | 2005.05.05 19:40 | buy | 9833 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20025 | 2005.05.05 19:40 | close | 9833 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44017.00 |
| 20026 | 2005.05.05 19:40 | buy | 9834 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20027 | 2005.05.05 19:40 | close | 9834 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44016.00 |
| 20028 | 2005.05.05 19:40 | buy | 9835 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20029 | 2005.05.05 19:40 | close | 9835 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44015.00 |
| 20030 | 2005.05.05 19:40 | buy | 9836 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20031 | 2005.05.05 19:40 | close | 9836 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44014.00 |
| 20032 | 2005.05.05 19:40 | buy | 9837 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20033 | 2005.05.05 19:40 | close | 9837 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44013.00 |
| 20034 | 2005.05.05 19:40 | buy | 9838 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20035 | 2005.05.05 19:40 | close | 9838 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44012.00 |
| 20036 | 2005.05.05 19:40 | buy | 9839 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20037 | 2005.05.05 19:40 | close | 9839 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44011.00 |
| 20038 | 2005.05.05 19:40 | buy | 9840 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20039 | 2005.05.05 19:40 | close | 9840 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44010.00 |
| 20040 | 2005.05.05 19:40 | buy | 9841 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20041 | 2005.05.05 19:40 | close | 9841 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44009.00 |
| 20042 | 2005.05.05 19:40 | buy | 9842 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20043 | 2005.05.05 19:41 | close | 9842 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44008.00 |
| 20044 | 2005.05.05 19:41 | buy | 9843 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20045 | 2005.05.05 19:41 | close | 9843 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44007.00 |
| 20046 | 2005.05.05 19:41 | buy | 9844 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20047 | 2005.05.05 19:41 | close | 9844 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44006.00 |
| 20048 | 2005.05.05 19:41 | buy | 9845 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20049 | 2005.05.05 19:41 | close | 9845 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44005.00 |
| 20050 | 2005.05.05 19:41 | buy | 9846 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20051 | 2005.05.05 19:41 | close | 9846 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44004.00 |
| 20052 | 2005.05.05 19:41 | buy | 9847 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20053 | 2005.05.05 19:41 | close | 9847 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44003.00 |
| 20054 | 2005.05.05 19:41 | buy | 9848 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20055 | 2005.05.05 19:41 | close | 9848 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44002.00 |
| 20056 | 2005.05.05 19:41 | buy | 9849 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20057 | 2005.05.05 19:41 | close | 9849 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44001.00 |
| 20058 | 2005.05.05 19:41 | buy | 9850 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20059 | 2005.05.05 19:41 | close | 9850 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 44000.00 |
| 20060 | 2005.05.05 19:41 | buy | 9851 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20061 | 2005.05.05 19:41 | close | 9851 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43999.00 |
| 20062 | 2005.05.05 19:41 | buy | 9852 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20063 | 2005.05.05 19:41 | close | 9852 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43998.00 |
| 20064 | 2005.05.05 19:41 | buy | 9853 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20065 | 2005.05.05 19:41 | close | 9853 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43997.00 |
| 20066 | 2005.05.05 19:41 | buy | 9854 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20067 | 2005.05.05 19:41 | close | 9854 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43996.00 |
| 20068 | 2005.05.05 19:41 | buy | 9855 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20069 | 2005.05.05 19:41 | close | 9855 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43995.00 |
| 20070 | 2005.05.05 19:41 | buy | 9856 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20071 | 2005.05.05 19:41 | close | 9856 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43994.00 |
| 20072 | 2005.05.05 19:41 | buy | 9857 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20073 | 2005.05.05 19:41 | close | 9857 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43993.00 |
| 20074 | 2005.05.05 19:41 | buy | 9858 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20075 | 2005.05.05 19:41 | close | 9858 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43992.00 |
| 20076 | 2005.05.05 19:41 | buy | 9859 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20077 | 2005.05.05 19:41 | close | 9859 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43991.00 |
| 20078 | 2005.05.05 19:41 | buy | 9860 | 1.00 | 1.2952 | 0.0000 | 1.3072 | ||
| 20079 | 2005.05.05 19:42 | close | 9860 | 1.00 | 1.2951 | 0.0000 | 1.3072 | -1.00 | 43990.00 |
| 20080 | 2005.05.06 00:00 | buy | 9861 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20081 | 2005.05.06 00:12 | close | 9861 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43989.00 |
| 20082 | 2005.05.06 00:12 | buy | 9862 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20083 | 2005.05.06 00:12 | close | 9862 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43988.00 |
| 20084 | 2005.05.06 00:12 | buy | 9863 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20085 | 2005.05.06 00:12 | close | 9863 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43987.00 |
| 20086 | 2005.05.06 00:12 | buy | 9864 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20087 | 2005.05.06 00:12 | close | 9864 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43986.00 |
| 20088 | 2005.05.06 00:13 | buy | 9865 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20089 | 2005.05.06 00:13 | close | 9865 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43985.00 |
| 20090 | 2005.05.06 00:13 | buy | 9866 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20091 | 2005.05.06 00:13 | close | 9866 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43984.00 |
| 20092 | 2005.05.06 00:13 | buy | 9867 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20093 | 2005.05.06 00:13 | close | 9867 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43983.00 |
| 20094 | 2005.05.06 00:13 | buy | 9868 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20095 | 2005.05.06 00:13 | close | 9868 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43982.00 |
| 20096 | 2005.05.06 00:13 | buy | 9869 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20097 | 2005.05.06 00:13 | close | 9869 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43981.00 |
| 20098 | 2005.05.06 00:13 | buy | 9870 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20099 | 2005.05.06 00:13 | close | 9870 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43980.00 |
| 20100 | 2005.05.06 00:14 | buy | 9871 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20101 | 2005.05.06 00:14 | close | 9871 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43979.00 |
| 20102 | 2005.05.06 00:14 | buy | 9872 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20103 | 2005.05.06 00:14 | close | 9872 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43978.00 |
| 20104 | 2005.05.06 00:14 | buy | 9873 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20105 | 2005.05.06 00:14 | close | 9873 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43977.00 |
| 20106 | 2005.05.06 00:14 | buy | 9874 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20107 | 2005.05.06 00:14 | close | 9874 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43976.00 |
| 20108 | 2005.05.06 00:14 | buy | 9875 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20109 | 2005.05.06 00:14 | close | 9875 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43975.00 |
| 20110 | 2005.05.06 00:15 | buy | 9876 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20111 | 2005.05.06 00:15 | close | 9876 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43974.00 |
| 20112 | 2005.05.06 00:15 | buy | 9877 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20113 | 2005.05.06 00:15 | close | 9877 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43973.00 |
| 20114 | 2005.05.06 00:15 | buy | 9878 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20115 | 2005.05.06 00:15 | close | 9878 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43972.00 |
| 20116 | 2005.05.06 00:15 | buy | 9879 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20117 | 2005.05.06 00:15 | close | 9879 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43971.00 |
| 20118 | 2005.05.06 00:15 | buy | 9880 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20119 | 2005.05.06 00:15 | close | 9880 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43970.00 |
| 20120 | 2005.05.06 00:15 | buy | 9881 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20121 | 2005.05.06 00:15 | close | 9881 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43969.00 |
| 20122 | 2005.05.06 00:15 | buy | 9882 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20123 | 2005.05.06 00:15 | close | 9882 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43968.00 |
| 20124 | 2005.05.06 00:15 | buy | 9883 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20125 | 2005.05.06 00:15 | close | 9883 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43967.00 |
| 20126 | 2005.05.06 00:15 | buy | 9884 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20127 | 2005.05.06 00:15 | close | 9884 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43966.00 |
| 20128 | 2005.05.06 00:15 | buy | 9885 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20129 | 2005.05.06 00:15 | close | 9885 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43965.00 |
| 20130 | 2005.05.06 00:15 | buy | 9886 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20131 | 2005.05.06 00:15 | close | 9886 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43964.00 |
| 20132 | 2005.05.06 00:15 | buy | 9887 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20133 | 2005.05.06 00:15 | close | 9887 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43963.00 |
| 20134 | 2005.05.06 00:16 | buy | 9888 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20135 | 2005.05.06 00:16 | close | 9888 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43962.00 |
| 20136 | 2005.05.06 00:16 | buy | 9889 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20137 | 2005.05.06 00:16 | close | 9889 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43961.00 |
| 20138 | 2005.05.06 00:16 | buy | 9890 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20139 | 2005.05.06 00:16 | close | 9890 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43960.00 |
| 20140 | 2005.05.06 00:16 | buy | 9891 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20141 | 2005.05.06 00:16 | close | 9891 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43959.00 |
| 20142 | 2005.05.06 00:16 | buy | 9892 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20143 | 2005.05.06 00:16 | close | 9892 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43958.00 |
| 20144 | 2005.05.06 00:16 | buy | 9893 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20145 | 2005.05.06 00:16 | close | 9893 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43957.00 |
| 20146 | 2005.05.06 00:16 | buy | 9894 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20147 | 2005.05.06 00:16 | close | 9894 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43956.00 |
| 20148 | 2005.05.06 00:16 | buy | 9895 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20149 | 2005.05.06 00:16 | close | 9895 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43955.00 |
| 20150 | 2005.05.06 00:16 | buy | 9896 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20151 | 2005.05.06 00:16 | close | 9896 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43954.00 |
| 20152 | 2005.05.06 00:16 | buy | 9897 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20153 | 2005.05.06 00:16 | close | 9897 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43953.00 |
| 20154 | 2005.05.06 00:16 | buy | 9898 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20155 | 2005.05.06 00:16 | close | 9898 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43952.00 |
| 20156 | 2005.05.06 00:16 | buy | 9899 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20157 | 2005.05.06 00:16 | close | 9899 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43951.00 |
| 20158 | 2005.05.06 00:17 | buy | 9900 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20159 | 2005.05.06 00:17 | close | 9900 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43950.00 |
| 20160 | 2005.05.06 00:17 | buy | 9901 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20161 | 2005.05.06 00:17 | close | 9901 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43949.00 |
| 20162 | 2005.05.06 00:17 | buy | 9902 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20163 | 2005.05.06 00:17 | close | 9902 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43948.00 |
| 20164 | 2005.05.06 00:17 | buy | 9903 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20165 | 2005.05.06 00:40 | close | 9903 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43947.00 |
| 20166 | 2005.05.06 00:40 | buy | 9904 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20167 | 2005.05.06 00:40 | close | 9904 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43946.00 |
| 20168 | 2005.05.06 00:40 | buy | 9905 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20169 | 2005.05.06 00:40 | close | 9905 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43945.00 |
| 20170 | 2005.05.06 00:40 | buy | 9906 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20171 | 2005.05.06 00:40 | close | 9906 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43944.00 |
| 20172 | 2005.05.06 00:40 | buy | 9907 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20173 | 2005.05.06 00:40 | close | 9907 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43943.00 |
| 20174 | 2005.05.06 00:40 | buy | 9908 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20175 | 2005.05.06 00:40 | close | 9908 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43942.00 |
| 20176 | 2005.05.06 00:40 | buy | 9909 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20177 | 2005.05.06 00:40 | close | 9909 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43941.00 |
| 20178 | 2005.05.06 00:41 | buy | 9910 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20179 | 2005.05.06 00:41 | close | 9910 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43940.00 |
| 20180 | 2005.05.06 00:41 | buy | 9911 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20181 | 2005.05.06 00:41 | close | 9911 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43939.00 |
| 20182 | 2005.05.06 00:41 | buy | 9912 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20183 | 2005.05.06 00:41 | close | 9912 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43938.00 |
| 20184 | 2005.05.06 00:41 | buy | 9913 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20185 | 2005.05.06 00:41 | close | 9913 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43937.00 |
| 20186 | 2005.05.06 00:41 | buy | 9914 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20187 | 2005.05.06 00:41 | close | 9914 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43936.00 |
| 20188 | 2005.05.06 00:41 | buy | 9915 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20189 | 2005.05.06 00:41 | close | 9915 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43935.00 |
| 20190 | 2005.05.06 00:42 | buy | 9916 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20191 | 2005.05.06 00:42 | close | 9916 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43934.00 |
| 20192 | 2005.05.06 00:42 | buy | 9917 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20193 | 2005.05.06 00:42 | close | 9917 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43933.00 |
| 20194 | 2005.05.06 00:42 | buy | 9918 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20195 | 2005.05.06 00:42 | close | 9918 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43932.00 |
| 20196 | 2005.05.06 00:42 | buy | 9919 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20197 | 2005.05.06 00:42 | close | 9919 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43931.00 |
| 20198 | 2005.05.06 00:42 | buy | 9920 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20199 | 2005.05.06 00:42 | close | 9920 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43930.00 |
| 20200 | 2005.05.06 00:42 | buy | 9921 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20201 | 2005.05.06 00:42 | close | 9921 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43929.00 |
| 20202 | 2005.05.06 00:42 | buy | 9922 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20203 | 2005.05.06 00:42 | close | 9922 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43928.00 |
| 20204 | 2005.05.06 00:42 | buy | 9923 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20205 | 2005.05.06 00:42 | close | 9923 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43927.00 |
| 20206 | 2005.05.06 00:43 | buy | 9924 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20207 | 2005.05.06 00:43 | close | 9924 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43926.00 |
| 20208 | 2005.05.06 00:43 | buy | 9925 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20209 | 2005.05.06 00:43 | close | 9925 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43925.00 |
| 20210 | 2005.05.06 00:43 | buy | 9926 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20211 | 2005.05.06 00:43 | close | 9926 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43924.00 |
| 20212 | 2005.05.06 00:43 | buy | 9927 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20213 | 2005.05.06 00:43 | close | 9927 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43923.00 |
| 20214 | 2005.05.06 00:43 | buy | 9928 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20215 | 2005.05.06 00:43 | close | 9928 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43922.00 |
| 20216 | 2005.05.06 00:43 | buy | 9929 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20217 | 2005.05.06 00:43 | close | 9929 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43921.00 |
| 20218 | 2005.05.06 00:43 | buy | 9930 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20219 | 2005.05.06 00:43 | close | 9930 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43920.00 |
| 20220 | 2005.05.06 00:43 | buy | 9931 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20221 | 2005.05.06 00:43 | close | 9931 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43919.00 |
| 20222 | 2005.05.06 00:43 | buy | 9932 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20223 | 2005.05.06 00:43 | close | 9932 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43918.00 |
| 20224 | 2005.05.06 00:43 | buy | 9933 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20225 | 2005.05.06 00:43 | close | 9933 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43917.00 |
| 20226 | 2005.05.06 00:43 | buy | 9934 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20227 | 2005.05.06 00:43 | close | 9934 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43916.00 |
| 20228 | 2005.05.06 00:43 | buy | 9935 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20229 | 2005.05.06 00:43 | close | 9935 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43915.00 |
| 20230 | 2005.05.06 00:44 | buy | 9936 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20231 | 2005.05.06 00:44 | close | 9936 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43914.00 |
| 20232 | 2005.05.06 00:44 | buy | 9937 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20233 | 2005.05.06 00:44 | close | 9937 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43913.00 |
| 20234 | 2005.05.06 00:44 | buy | 9938 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20235 | 2005.05.06 00:44 | close | 9938 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43912.00 |
| 20236 | 2005.05.06 00:44 | buy | 9939 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20237 | 2005.05.06 00:44 | close | 9939 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43911.00 |
| 20238 | 2005.05.06 00:44 | buy | 9940 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20239 | 2005.05.06 00:44 | close | 9940 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43910.00 |
| 20240 | 2005.05.06 00:44 | buy | 9941 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20241 | 2005.05.06 00:44 | close | 9941 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43909.00 |
| 20242 | 2005.05.06 00:44 | buy | 9942 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20243 | 2005.05.06 00:44 | close | 9942 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43908.00 |
| 20244 | 2005.05.06 00:44 | buy | 9943 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20245 | 2005.05.06 00:44 | close | 9943 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43907.00 |
| 20246 | 2005.05.06 00:44 | buy | 9944 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20247 | 2005.05.06 00:44 | close | 9944 | 1.00 | 1.2946 | 0.0000 | 1.3067 | -1.00 | 43906.00 |
| 20248 | 2005.05.06 00:44 | buy | 9945 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20249 | 2005.05.06 09:00 | close | 9945 | 1.00 | 1.2952 | 0.0000 | 1.3067 | 5.00 | 43911.00 |
| 20250 | 2005.05.06 09:05 | buy | 9946 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20251 | 2005.05.06 09:05 | close | 9946 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43910.00 |
| 20252 | 2005.05.06 09:05 | buy | 9947 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20253 | 2005.05.06 09:05 | close | 9947 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43912.00 |
| 20254 | 2005.05.06 09:05 | buy | 9948 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20255 | 2005.05.06 09:05 | close | 9948 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43911.00 |
| 20256 | 2005.05.06 09:05 | buy | 9949 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20257 | 2005.05.06 09:05 | close | 9949 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43913.00 |
| 20258 | 2005.05.06 09:05 | buy | 9950 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20259 | 2005.05.06 09:05 | close | 9950 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43912.00 |
| 20260 | 2005.05.06 09:05 | buy | 9951 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20261 | 2005.05.06 09:05 | close | 9951 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43914.00 |
| 20262 | 2005.05.06 09:05 | buy | 9952 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20263 | 2005.05.06 09:05 | close | 9952 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43913.00 |
| 20264 | 2005.05.06 09:05 | buy | 9953 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20265 | 2005.05.06 09:05 | close | 9953 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43915.00 |
| 20266 | 2005.05.06 09:05 | buy | 9954 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20267 | 2005.05.06 09:05 | close | 9954 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43914.00 |
| 20268 | 2005.05.06 09:05 | buy | 9955 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20269 | 2005.05.06 09:05 | close | 9955 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43916.00 |
| 20270 | 2005.05.06 09:05 | buy | 9956 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20271 | 2005.05.06 09:05 | close | 9956 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43915.00 |
| 20272 | 2005.05.06 09:05 | buy | 9957 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20273 | 2005.05.06 09:05 | close | 9957 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43917.00 |
| 20274 | 2005.05.06 09:06 | buy | 9958 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20275 | 2005.05.06 09:06 | close | 9958 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43916.00 |
| 20276 | 2005.05.06 09:06 | buy | 9959 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20277 | 2005.05.06 09:06 | close | 9959 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43918.00 |
| 20278 | 2005.05.06 09:06 | buy | 9960 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20279 | 2005.05.06 09:06 | close | 9960 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43917.00 |
| 20280 | 2005.05.06 09:06 | buy | 9961 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20281 | 2005.05.06 09:06 | close | 9961 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43919.00 |
| 20282 | 2005.05.06 09:06 | buy | 9962 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20283 | 2005.05.06 09:06 | close | 9962 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43918.00 |
| 20284 | 2005.05.06 09:06 | buy | 9963 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20285 | 2005.05.06 09:06 | close | 9963 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43920.00 |
| 20286 | 2005.05.06 09:06 | buy | 9964 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20287 | 2005.05.06 09:06 | close | 9964 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43919.00 |
| 20288 | 2005.05.06 09:06 | buy | 9965 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20289 | 2005.05.06 09:06 | close | 9965 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43921.00 |
| 20290 | 2005.05.06 09:06 | buy | 9966 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20291 | 2005.05.06 09:06 | close | 9966 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43920.00 |
| 20292 | 2005.05.06 09:06 | buy | 9967 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20293 | 2005.05.06 09:06 | close | 9967 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43922.00 |
| 20294 | 2005.05.06 09:06 | buy | 9968 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20295 | 2005.05.06 09:06 | close | 9968 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43921.00 |
| 20296 | 2005.05.06 09:06 | buy | 9969 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20297 | 2005.05.06 09:06 | close | 9969 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43923.00 |
| 20298 | 2005.05.06 09:07 | buy | 9970 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20299 | 2005.05.06 09:07 | close | 9970 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43922.00 |
| 20300 | 2005.05.06 09:07 | buy | 9971 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20301 | 2005.05.06 09:07 | close | 9971 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43924.00 |
| 20302 | 2005.05.06 09:07 | buy | 9972 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20303 | 2005.05.06 09:07 | close | 9972 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43923.00 |
| 20304 | 2005.05.06 09:07 | buy | 9973 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20305 | 2005.05.06 09:07 | close | 9973 | 1.00 | 1.2951 | 0.0000 | 1.3069 | 2.00 | 43925.00 |
| 20306 | 2005.05.06 09:07 | buy | 9974 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20307 | 2005.05.06 09:10 | close | 9974 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43924.00 |
| 20308 | 2005.05.06 09:10 | buy | 9975 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20309 | 2005.05.06 09:10 | close | 9975 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43926.00 |
| 20310 | 2005.05.06 09:10 | buy | 9976 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20311 | 2005.05.06 09:10 | close | 9976 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43925.00 |
| 20312 | 2005.05.06 09:10 | buy | 9977 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20313 | 2005.05.06 09:10 | close | 9977 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43927.00 |
| 20314 | 2005.05.06 09:10 | buy | 9978 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20315 | 2005.05.06 09:10 | close | 9978 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43926.00 |
| 20316 | 2005.05.06 09:10 | buy | 9979 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20317 | 2005.05.06 09:10 | close | 9979 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43928.00 |
| 20318 | 2005.05.06 09:10 | buy | 9980 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20319 | 2005.05.06 09:10 | close | 9980 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43927.00 |
| 20320 | 2005.05.06 09:10 | buy | 9981 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20321 | 2005.05.06 09:10 | close | 9981 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43929.00 |
| 20322 | 2005.05.06 09:10 | buy | 9982 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20323 | 2005.05.06 09:10 | close | 9982 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43928.00 |
| 20324 | 2005.05.06 09:10 | buy | 9983 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20325 | 2005.05.06 09:10 | close | 9983 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43930.00 |
| 20326 | 2005.05.06 09:10 | buy | 9984 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20327 | 2005.05.06 09:10 | close | 9984 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43929.00 |
| 20328 | 2005.05.06 09:10 | buy | 9985 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20329 | 2005.05.06 09:10 | close | 9985 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43931.00 |
| 20330 | 2005.05.06 09:11 | buy | 9986 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20331 | 2005.05.06 09:11 | close | 9986 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43930.00 |
| 20332 | 2005.05.06 09:11 | buy | 9987 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20333 | 2005.05.06 09:11 | close | 9987 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43932.00 |
| 20334 | 2005.05.06 09:11 | buy | 9988 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20335 | 2005.05.06 09:11 | close | 9988 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43931.00 |
| 20336 | 2005.05.06 09:11 | buy | 9989 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20337 | 2005.05.06 09:11 | close | 9989 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43933.00 |
| 20338 | 2005.05.06 09:11 | buy | 9990 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20339 | 2005.05.06 09:11 | close | 9990 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43932.00 |
| 20340 | 2005.05.06 09:11 | buy | 9991 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20341 | 2005.05.06 09:11 | close | 9991 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43934.00 |
| 20342 | 2005.05.06 09:11 | buy | 9992 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20343 | 2005.05.06 09:11 | close | 9992 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43933.00 |
| 20344 | 2005.05.06 09:11 | buy | 9993 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20345 | 2005.05.06 09:11 | close | 9993 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43935.00 |
| 20346 | 2005.05.06 09:11 | buy | 9994 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20347 | 2005.05.06 09:11 | close | 9994 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43934.00 |
| 20348 | 2005.05.06 09:11 | buy | 9995 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20349 | 2005.05.06 09:11 | close | 9995 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43936.00 |
| 20350 | 2005.05.06 09:11 | buy | 9996 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20351 | 2005.05.06 09:11 | close | 9996 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43935.00 |
| 20352 | 2005.05.06 09:11 | buy | 9997 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20353 | 2005.05.06 09:11 | close | 9997 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43937.00 |
| 20354 | 2005.05.06 09:12 | buy | 9998 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20355 | 2005.05.06 09:12 | close | 9998 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43936.00 |
| 20356 | 2005.05.06 09:12 | buy | 9999 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20357 | 2005.05.06 09:12 | close | 9999 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43938.00 |
| 20358 | 2005.05.06 09:12 | buy | 10000 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20359 | 2005.05.06 09:12 | close | 10000 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43937.00 |
| 20360 | 2005.05.06 09:12 | buy | 10001 | 1.00 | 1.2947 | 0.0000 | 1.3067 | ||
| 20361 | 2005.05.06 09:12 | close | 10001 | 1.00 | 1.2949 | 0.0000 | 1.3067 | 2.00 | 43939.00 |
| 20362 | 2005.05.06 09:12 | buy | 10002 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20363 | 2005.05.06 09:12 | close | 10002 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20364 | 2005.05.06 09:12 | buy | 10003 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20365 | 2005.05.06 09:12 | close | 10003 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20366 | 2005.05.06 09:12 | buy | 10004 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20367 | 2005.05.06 09:12 | close | 10004 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20368 | 2005.05.06 09:12 | buy | 10005 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20369 | 2005.05.06 09:12 | close | 10005 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20370 | 2005.05.06 09:12 | buy | 10006 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20371 | 2005.05.06 09:12 | close | 10006 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20372 | 2005.05.06 09:12 | buy | 10007 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20373 | 2005.05.06 09:12 | close | 10007 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20374 | 2005.05.06 09:12 | buy | 10008 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20375 | 2005.05.06 09:12 | close | 10008 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20376 | 2005.05.06 09:13 | buy | 10009 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20377 | 2005.05.06 09:13 | close | 10009 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20378 | 2005.05.06 09:13 | buy | 10010 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20379 | 2005.05.06 09:13 | close | 10010 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20380 | 2005.05.06 09:13 | buy | 10011 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20381 | 2005.05.06 09:13 | close | 10011 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20382 | 2005.05.06 09:13 | buy | 10012 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20383 | 2005.05.06 09:13 | close | 10012 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20384 | 2005.05.06 09:13 | buy | 10013 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20385 | 2005.05.06 09:13 | close | 10013 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20386 | 2005.05.06 09:13 | buy | 10014 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20387 | 2005.05.06 09:13 | close | 10014 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20388 | 2005.05.06 09:13 | buy | 10015 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20389 | 2005.05.06 09:13 | close | 10015 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20390 | 2005.05.06 09:13 | buy | 10016 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20391 | 2005.05.06 09:13 | close | 10016 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20392 | 2005.05.06 09:13 | buy | 10017 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20393 | 2005.05.06 09:13 | close | 10017 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20394 | 2005.05.06 09:13 | buy | 10018 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20395 | 2005.05.06 09:13 | close | 10018 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20396 | 2005.05.06 09:13 | buy | 10019 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20397 | 2005.05.06 09:13 | close | 10019 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20398 | 2005.05.06 09:13 | buy | 10020 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20399 | 2005.05.06 09:13 | close | 10020 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20400 | 2005.05.06 09:14 | buy | 10021 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20401 | 2005.05.06 09:14 | close | 10021 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20402 | 2005.05.06 09:14 | buy | 10022 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20403 | 2005.05.06 09:14 | close | 10022 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20404 | 2005.05.06 09:14 | buy | 10023 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20405 | 2005.05.06 09:14 | close | 10023 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20406 | 2005.05.06 09:14 | buy | 10024 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20407 | 2005.05.06 09:14 | close | 10024 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20408 | 2005.05.06 09:14 | buy | 10025 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20409 | 2005.05.06 09:14 | close | 10025 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20410 | 2005.05.06 09:14 | buy | 10026 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20411 | 2005.05.06 09:14 | close | 10026 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20412 | 2005.05.06 09:14 | buy | 10027 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20413 | 2005.05.06 09:14 | close | 10027 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20414 | 2005.05.06 09:14 | buy | 10028 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20415 | 2005.05.06 09:14 | close | 10028 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20416 | 2005.05.06 09:14 | buy | 10029 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20417 | 2005.05.06 09:14 | close | 10029 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43939.00 |
| 20418 | 2005.05.06 09:14 | buy | 10030 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20419 | 2005.05.06 09:14 | close | 10030 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43940.00 |
| 20420 | 2005.05.06 09:15 | buy | 10031 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20421 | 2005.05.06 09:17 | close | 10031 | 1.00 | 1.2952 | 0.0000 | 1.3069 | 3.00 | 43943.00 |
| 20422 | 2005.05.06 09:17 | buy | 10032 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20423 | 2005.05.06 09:17 | close | 10032 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43947.00 |
| 20424 | 2005.05.06 09:17 | buy | 10033 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20425 | 2005.05.06 09:17 | close | 10033 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43951.00 |
| 20426 | 2005.05.06 09:18 | buy | 10034 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20427 | 2005.05.06 09:18 | close | 10034 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43955.00 |
| 20428 | 2005.05.06 09:18 | buy | 10035 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20429 | 2005.05.06 09:18 | close | 10035 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43959.00 |
| 20430 | 2005.05.06 09:18 | buy | 10036 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20431 | 2005.05.06 09:18 | close | 10036 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43963.00 |
| 20432 | 2005.05.06 09:18 | buy | 10037 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20433 | 2005.05.06 09:18 | close | 10037 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43967.00 |
| 20434 | 2005.05.06 09:18 | buy | 10038 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20435 | 2005.05.06 09:18 | close | 10038 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43971.00 |
| 20436 | 2005.05.06 09:18 | buy | 10039 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20437 | 2005.05.06 09:18 | close | 10039 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43975.00 |
| 20438 | 2005.05.06 09:19 | buy | 10040 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20439 | 2005.05.06 09:19 | close | 10040 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43979.00 |
| 20440 | 2005.05.06 09:19 | buy | 10041 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20441 | 2005.05.06 09:19 | close | 10041 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43983.00 |
| 20442 | 2005.05.06 09:19 | buy | 10042 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20443 | 2005.05.06 09:19 | close | 10042 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43987.00 |
| 20444 | 2005.05.06 09:19 | buy | 10043 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20445 | 2005.05.06 09:19 | close | 10043 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43991.00 |
| 20446 | 2005.05.06 09:19 | buy | 10044 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20447 | 2005.05.06 09:19 | close | 10044 | 1.00 | 1.2952 | 0.0000 | 1.3068 | 4.00 | 43995.00 |
| 20448 | 2005.05.06 09:32 | buy | 10045 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20449 | 2005.05.06 09:32 | close | 10045 | 1.00 | 1.2948 | 0.0000 | 1.3068 | 0.00 | 43995.00 |
| 20450 | 2005.05.06 09:32 | buy | 10046 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20451 | 2005.05.06 09:32 | close | 10046 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43994.00 |
| 20452 | 2005.05.06 09:32 | buy | 10047 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20453 | 2005.05.06 09:32 | close | 10047 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43993.00 |
| 20454 | 2005.05.06 09:32 | buy | 10048 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20455 | 2005.05.06 09:33 | close | 10048 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43992.00 |
| 20456 | 2005.05.06 09:33 | buy | 10049 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20457 | 2005.05.06 09:33 | close | 10049 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43991.00 |
| 20458 | 2005.05.06 09:33 | buy | 10050 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20459 | 2005.05.06 09:33 | close | 10050 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43990.00 |
| 20460 | 2005.05.06 09:33 | buy | 10051 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20461 | 2005.05.06 09:33 | close | 10051 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43989.00 |
| 20462 | 2005.05.06 09:33 | buy | 10052 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20463 | 2005.05.06 09:33 | close | 10052 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43988.00 |
| 20464 | 2005.05.06 09:33 | buy | 10053 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20465 | 2005.05.06 09:33 | close | 10053 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43987.00 |
| 20466 | 2005.05.06 09:33 | buy | 10054 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20467 | 2005.05.06 09:34 | close | 10054 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43986.00 |
| 20468 | 2005.05.06 09:34 | buy | 10055 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20469 | 2005.05.06 09:34 | close | 10055 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43985.00 |
| 20470 | 2005.05.06 09:34 | buy | 10056 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20471 | 2005.05.06 09:34 | close | 10056 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43984.00 |
| 20472 | 2005.05.06 09:34 | buy | 10057 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20473 | 2005.05.06 09:34 | close | 10057 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43983.00 |
| 20474 | 2005.05.06 09:34 | buy | 10058 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20475 | 2005.05.06 09:34 | close | 10058 | 1.00 | 1.2948 | 0.0000 | 1.3069 | -1.00 | 43982.00 |
| 20476 | 2005.05.06 09:34 | buy | 10059 | 1.00 | 1.2949 | 0.0000 | 1.3069 | ||
| 20477 | 2005.05.06 09:45 | close | 10059 | 1.00 | 1.2950 | 0.0000 | 1.3069 | 1.00 | 43983.00 |
| 20478 | 2005.05.06 09:45 | buy | 10060 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20479 | 2005.05.06 09:45 | close | 10060 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43985.00 |
| 20480 | 2005.05.06 09:45 | buy | 10061 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20481 | 2005.05.06 09:45 | close | 10061 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43987.00 |
| 20482 | 2005.05.06 09:45 | buy | 10062 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20483 | 2005.05.06 09:45 | close | 10062 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43989.00 |
| 20484 | 2005.05.06 09:45 | buy | 10063 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20485 | 2005.05.06 09:45 | close | 10063 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43991.00 |
| 20486 | 2005.05.06 09:45 | buy | 10064 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20487 | 2005.05.06 09:45 | close | 10064 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43993.00 |
| 20488 | 2005.05.06 09:45 | buy | 10065 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20489 | 2005.05.06 09:46 | close | 10065 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43995.00 |
| 20490 | 2005.05.06 09:46 | buy | 10066 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20491 | 2005.05.06 09:46 | close | 10066 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43997.00 |
| 20492 | 2005.05.06 09:46 | buy | 10067 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20493 | 2005.05.06 09:46 | close | 10067 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 43999.00 |
| 20494 | 2005.05.06 09:46 | buy | 10068 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20495 | 2005.05.06 09:46 | close | 10068 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 44001.00 |
| 20496 | 2005.05.06 09:46 | buy | 10069 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20497 | 2005.05.06 09:46 | close | 10069 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 44003.00 |
| 20498 | 2005.05.06 09:46 | buy | 10070 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20499 | 2005.05.06 09:46 | close | 10070 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 44005.00 |
| 20500 | 2005.05.06 09:46 | buy | 10071 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20501 | 2005.05.06 09:47 | close | 10071 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 44007.00 |
| 20502 | 2005.05.06 09:47 | buy | 10072 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20503 | 2005.05.06 09:47 | close | 10072 | 1.00 | 1.2950 | 0.0000 | 1.3068 | 2.00 | 44009.00 |
| 20504 | 2005.05.06 09:47 | buy | 10073 | 1.00 | 1.2948 | 0.0000 | 1.3068 | ||
| 20505 | 2005.05.06 09:47 | close | 10073 | 1.00 | 1.2951 | 0.0000 | 1.3068 | 3.00 | 44012.00 |
| 20506 | 2005.05.06 12:29 | buy | 10074 | 1.00 | 1.2860 | 0.0000 | 1.2980 | ||
| 20507 | 2005.05.06 12:29 | modify | 10074 | 1.00 | 1.2860 | 1.2867 | 1.2980 | ||
| 20508 | 2005.05.06 12:29 | s/l | 10074 | 1.00 | 1.2867 | 1.2867 | 1.2980 | 7.00 | 44019.00 |
| 20509 | 2005.05.06 12:29 | sell | 10075 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20510 | 2005.05.06 12:29 | close | 10075 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44039.00 |
| 20511 | 2005.05.06 12:29 | sell | 10076 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20512 | 2005.05.06 12:29 | close | 10076 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44059.00 |
| 20513 | 2005.05.06 12:29 | sell | 10077 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20514 | 2005.05.06 12:29 | close | 10077 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44079.00 |
| 20515 | 2005.05.06 12:29 | sell | 10078 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20516 | 2005.05.06 12:29 | close | 10078 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44099.00 |
| 20517 | 2005.05.06 12:29 | sell | 10079 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20518 | 2005.05.06 12:29 | close | 10079 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44119.00 |
| 20519 | 2005.05.06 12:29 | sell | 10080 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20520 | 2005.05.06 12:29 | close | 10080 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44139.00 |
| 20521 | 2005.05.06 12:29 | sell | 10081 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20522 | 2005.05.06 12:29 | close | 10081 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44159.00 |
| 20523 | 2005.05.06 12:29 | sell | 10082 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20524 | 2005.05.06 12:29 | close | 10082 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44179.00 |
| 20525 | 2005.05.06 12:29 | sell | 10083 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20526 | 2005.05.06 12:29 | close | 10083 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44199.00 |
| 20527 | 2005.05.06 12:29 | sell | 10084 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20528 | 2005.05.06 12:29 | close | 10084 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44219.00 |
| 20529 | 2005.05.06 12:29 | sell | 10085 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20530 | 2005.05.06 12:29 | close | 10085 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44239.00 |
| 20531 | 2005.05.06 12:29 | sell | 10086 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20532 | 2005.05.06 12:29 | close | 10086 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44259.00 |
| 20533 | 2005.05.06 12:29 | sell | 10087 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20534 | 2005.05.06 12:29 | close | 10087 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44279.00 |
| 20535 | 2005.05.06 12:29 | sell | 10088 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20536 | 2005.05.06 12:29 | close | 10088 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44299.00 |
| 20537 | 2005.05.06 12:29 | sell | 10089 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20538 | 2005.05.06 12:29 | close | 10089 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44319.00 |
| 20539 | 2005.05.06 12:29 | sell | 10090 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20540 | 2005.05.06 12:29 | close | 10090 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44339.00 |
| 20541 | 2005.05.06 12:29 | sell | 10091 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20542 | 2005.05.06 12:29 | close | 10091 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44359.00 |
| 20543 | 2005.05.06 12:29 | sell | 10092 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20544 | 2005.05.06 12:29 | close | 10092 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44379.00 |
| 20545 | 2005.05.06 12:29 | sell | 10093 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20546 | 2005.05.06 12:29 | close | 10093 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44399.00 |
| 20547 | 2005.05.06 12:29 | sell | 10094 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20548 | 2005.05.06 12:29 | close | 10094 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44419.00 |
| 20549 | 2005.05.06 12:29 | sell | 10095 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20550 | 2005.05.06 12:29 | close | 10095 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44439.00 |
| 20551 | 2005.05.06 12:29 | sell | 10096 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20552 | 2005.05.06 12:29 | close | 10096 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44459.00 |
| 20553 | 2005.05.06 12:29 | sell | 10097 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20554 | 2005.05.06 12:29 | close | 10097 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44479.00 |
| 20555 | 2005.05.06 12:29 | sell | 10098 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20556 | 2005.05.06 12:29 | close | 10098 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44499.00 |
| 20557 | 2005.05.06 12:29 | sell | 10099 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20558 | 2005.05.06 12:29 | close | 10099 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44519.00 |
| 20559 | 2005.05.06 12:29 | sell | 10100 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20560 | 2005.05.06 12:29 | close | 10100 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44539.00 |
| 20561 | 2005.05.06 12:29 | sell | 10101 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20562 | 2005.05.06 12:29 | close | 10101 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44559.00 |
| 20563 | 2005.05.06 12:29 | sell | 10102 | 1.00 | 1.2946 | 0.0000 | 1.2826 | ||
| 20564 | 2005.05.06 12:29 | close | 10102 | 1.00 | 1.2926 | 0.0000 | 1.2826 | 20.00 | 44579.00 |
| 20565 | 2005.05.06 12:45 | sell | 10103 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20566 | 2005.05.06 12:45 | close | 10103 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44589.00 |
| 20567 | 2005.05.06 12:45 | sell | 10104 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20568 | 2005.05.06 12:45 | close | 10104 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44599.00 |
| 20569 | 2005.05.06 12:45 | sell | 10105 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20570 | 2005.05.06 12:45 | close | 10105 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44609.00 |
| 20571 | 2005.05.06 12:45 | sell | 10106 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20572 | 2005.05.06 12:45 | close | 10106 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44619.00 |
| 20573 | 2005.05.06 12:45 | sell | 10107 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20574 | 2005.05.06 12:45 | close | 10107 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44629.00 |
| 20575 | 2005.05.06 12:45 | sell | 10108 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20576 | 2005.05.06 12:45 | close | 10108 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44639.00 |
| 20577 | 2005.05.06 12:46 | sell | 10109 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20578 | 2005.05.06 12:46 | close | 10109 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44649.00 |
| 20579 | 2005.05.06 12:46 | sell | 10110 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20580 | 2005.05.06 12:46 | close | 10110 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44659.00 |
| 20581 | 2005.05.06 12:46 | sell | 10111 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20582 | 2005.05.06 12:46 | close | 10111 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44669.00 |
| 20583 | 2005.05.06 12:46 | sell | 10112 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20584 | 2005.05.06 12:46 | close | 10112 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44679.00 |
| 20585 | 2005.05.06 12:46 | sell | 10113 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20586 | 2005.05.06 12:46 | close | 10113 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44689.00 |
| 20587 | 2005.05.06 12:46 | sell | 10114 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20588 | 2005.05.06 12:46 | close | 10114 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44699.00 |
| 20589 | 2005.05.06 12:47 | sell | 10115 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20590 | 2005.05.06 12:47 | close | 10115 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44709.00 |
| 20591 | 2005.05.06 12:47 | sell | 10116 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20592 | 2005.05.06 12:47 | close | 10116 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44719.00 |
| 20593 | 2005.05.06 12:47 | sell | 10117 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20594 | 2005.05.06 12:47 | close | 10117 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44729.00 |
| 20595 | 2005.05.06 12:47 | sell | 10118 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20596 | 2005.05.06 12:47 | close | 10118 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44739.00 |
| 20597 | 2005.05.06 12:47 | sell | 10119 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20598 | 2005.05.06 12:47 | close | 10119 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44749.00 |
| 20599 | 2005.05.06 12:47 | sell | 10120 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20600 | 2005.05.06 12:47 | close | 10120 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44759.00 |
| 20601 | 2005.05.06 12:48 | sell | 10121 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20602 | 2005.05.06 12:48 | close | 10121 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44769.00 |
| 20603 | 2005.05.06 12:48 | sell | 10122 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20604 | 2005.05.06 12:48 | close | 10122 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44779.00 |
| 20605 | 2005.05.06 12:48 | sell | 10123 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20606 | 2005.05.06 12:48 | close | 10123 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44789.00 |
| 20607 | 2005.05.06 12:48 | sell | 10124 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20608 | 2005.05.06 12:48 | close | 10124 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44799.00 |
| 20609 | 2005.05.06 12:48 | sell | 10125 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20610 | 2005.05.06 12:48 | close | 10125 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44809.00 |
| 20611 | 2005.05.06 12:48 | sell | 10126 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20612 | 2005.05.06 12:48 | close | 10126 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44819.00 |
| 20613 | 2005.05.06 12:49 | sell | 10127 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20614 | 2005.05.06 12:49 | close | 10127 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44829.00 |
| 20615 | 2005.05.06 12:49 | sell | 10128 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20616 | 2005.05.06 12:49 | close | 10128 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44839.00 |
| 20617 | 2005.05.06 12:49 | sell | 10129 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20618 | 2005.05.06 12:49 | close | 10129 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44849.00 |
| 20619 | 2005.05.06 12:49 | sell | 10130 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20620 | 2005.05.06 12:49 | close | 10130 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44859.00 |
| 20621 | 2005.05.06 12:49 | sell | 10131 | 1.00 | 1.2949 | 0.0000 | 1.2829 | ||
| 20622 | 2005.05.06 12:49 | close | 10131 | 1.00 | 1.2939 | 0.0000 | 1.2829 | 10.00 | 44869.00 |
| 20623 | 2005.05.09 20:02 | sell | 10132 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20624 | 2005.05.09 20:02 | close | 10132 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20625 | 2005.05.09 20:02 | sell | 10133 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20626 | 2005.05.09 20:02 | close | 10133 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20627 | 2005.05.09 20:02 | sell | 10134 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20628 | 2005.05.09 20:02 | close | 10134 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20629 | 2005.05.09 20:02 | sell | 10135 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20630 | 2005.05.09 20:02 | close | 10135 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20631 | 2005.05.09 20:02 | sell | 10136 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20632 | 2005.05.09 20:02 | close | 10136 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20633 | 2005.05.09 20:02 | sell | 10137 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20634 | 2005.05.09 20:03 | close | 10137 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20635 | 2005.05.09 20:03 | sell | 10138 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20636 | 2005.05.09 20:03 | close | 10138 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20637 | 2005.05.09 20:03 | sell | 10139 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20638 | 2005.05.09 20:03 | close | 10139 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20639 | 2005.05.09 20:03 | sell | 10140 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20640 | 2005.05.09 20:03 | close | 10140 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20641 | 2005.05.09 20:03 | sell | 10141 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20642 | 2005.05.09 20:03 | close | 10141 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20643 | 2005.05.09 20:03 | sell | 10142 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20644 | 2005.05.09 20:03 | close | 10142 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20645 | 2005.05.09 20:03 | sell | 10143 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20646 | 2005.05.09 20:03 | close | 10143 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20647 | 2005.05.09 20:03 | sell | 10144 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20648 | 2005.05.09 20:03 | close | 10144 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20649 | 2005.05.09 20:03 | sell | 10145 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20650 | 2005.05.09 20:03 | close | 10145 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20651 | 2005.05.09 20:03 | sell | 10146 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20652 | 2005.05.09 20:03 | close | 10146 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20653 | 2005.05.09 20:03 | sell | 10147 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20654 | 2005.05.09 20:03 | close | 10147 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20655 | 2005.05.09 20:03 | sell | 10148 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20656 | 2005.05.09 20:03 | close | 10148 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20657 | 2005.05.09 20:03 | sell | 10149 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20658 | 2005.05.09 20:04 | close | 10149 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20659 | 2005.05.09 20:04 | sell | 10150 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20660 | 2005.05.09 20:04 | close | 10150 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20661 | 2005.05.09 20:04 | sell | 10151 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20662 | 2005.05.09 20:04 | close | 10151 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20663 | 2005.05.09 20:04 | sell | 10152 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20664 | 2005.05.09 20:04 | close | 10152 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20665 | 2005.05.09 20:04 | sell | 10153 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20666 | 2005.05.09 20:04 | close | 10153 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20667 | 2005.05.09 20:04 | sell | 10154 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20668 | 2005.05.09 20:04 | close | 10154 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20669 | 2005.05.09 20:04 | sell | 10155 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20670 | 2005.05.09 20:04 | close | 10155 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20671 | 2005.05.09 20:04 | sell | 10156 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20672 | 2005.05.09 20:04 | close | 10156 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20673 | 2005.05.09 20:04 | sell | 10157 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20674 | 2005.05.09 20:04 | close | 10157 | 1.00 | 1.2843 | 0.0000 | 1.2724 | 1.00 | 44869.00 |
| 20675 | 2005.05.09 20:04 | sell | 10158 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20676 | 2005.05.09 20:04 | close | 10158 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44868.00 |
| 20677 | 2005.05.09 20:05 | sell | 10159 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20678 | 2005.05.09 20:10 | close | 10159 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44867.00 |
| 20679 | 2005.05.09 20:10 | sell | 10160 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20680 | 2005.05.09 20:10 | close | 10160 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44866.00 |
| 20681 | 2005.05.09 20:10 | sell | 10161 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20682 | 2005.05.09 20:10 | close | 10161 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44865.00 |
| 20683 | 2005.05.09 20:10 | sell | 10162 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20684 | 2005.05.09 20:10 | close | 10162 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44864.00 |
| 20685 | 2005.05.09 20:10 | sell | 10163 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20686 | 2005.05.09 20:10 | close | 10163 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44863.00 |
| 20687 | 2005.05.09 20:10 | sell | 10164 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20688 | 2005.05.09 20:10 | close | 10164 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44862.00 |
| 20689 | 2005.05.09 20:10 | sell | 10165 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20690 | 2005.05.09 20:10 | close | 10165 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44861.00 |
| 20691 | 2005.05.09 20:10 | sell | 10166 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20692 | 2005.05.09 20:10 | close | 10166 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44860.00 |
| 20693 | 2005.05.09 20:10 | sell | 10167 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20694 | 2005.05.09 20:10 | close | 10167 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44859.00 |
| 20695 | 2005.05.09 20:10 | sell | 10168 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20696 | 2005.05.09 20:10 | close | 10168 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44858.00 |
| 20697 | 2005.05.09 20:10 | sell | 10169 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20698 | 2005.05.09 20:10 | close | 10169 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44857.00 |
| 20699 | 2005.05.09 20:10 | sell | 10170 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20700 | 2005.05.09 20:11 | close | 10170 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44856.00 |
| 20701 | 2005.05.09 20:11 | sell | 10171 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20702 | 2005.05.09 20:11 | close | 10171 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44855.00 |
| 20703 | 2005.05.09 20:11 | sell | 10172 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20704 | 2005.05.09 20:11 | close | 10172 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44854.00 |
| 20705 | 2005.05.09 20:11 | sell | 10173 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20706 | 2005.05.09 20:11 | close | 10173 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44853.00 |
| 20707 | 2005.05.09 20:11 | sell | 10174 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20708 | 2005.05.09 20:11 | close | 10174 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44852.00 |
| 20709 | 2005.05.09 20:11 | sell | 10175 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20710 | 2005.05.09 20:11 | close | 10175 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44851.00 |
| 20711 | 2005.05.09 20:11 | sell | 10176 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20712 | 2005.05.09 20:11 | close | 10176 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44850.00 |
| 20713 | 2005.05.09 20:11 | sell | 10177 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20714 | 2005.05.09 20:11 | close | 10177 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44849.00 |
| 20715 | 2005.05.09 20:11 | sell | 10178 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20716 | 2005.05.09 20:11 | close | 10178 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44848.00 |
| 20717 | 2005.05.09 20:11 | sell | 10179 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20718 | 2005.05.09 20:11 | close | 10179 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44847.00 |
| 20719 | 2005.05.09 20:11 | sell | 10180 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20720 | 2005.05.09 20:11 | close | 10180 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44846.00 |
| 20721 | 2005.05.09 20:11 | sell | 10181 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20722 | 2005.05.09 20:11 | close | 10181 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44845.00 |
| 20723 | 2005.05.09 20:11 | sell | 10182 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20724 | 2005.05.09 20:12 | close | 10182 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44844.00 |
| 20725 | 2005.05.09 20:12 | sell | 10183 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20726 | 2005.05.09 20:12 | close | 10183 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44843.00 |
| 20727 | 2005.05.09 20:12 | sell | 10184 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20728 | 2005.05.09 20:12 | close | 10184 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44842.00 |
| 20729 | 2005.05.09 20:12 | sell | 10185 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20730 | 2005.05.09 20:12 | close | 10185 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44841.00 |
| 20731 | 2005.05.09 20:12 | sell | 10186 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20732 | 2005.05.09 20:12 | close | 10186 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44840.00 |
| 20733 | 2005.05.09 20:22 | sell | 10187 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20734 | 2005.05.09 20:22 | close | 10187 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44839.00 |
| 20735 | 2005.05.09 20:22 | sell | 10188 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20736 | 2005.05.09 20:22 | close | 10188 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44838.00 |
| 20737 | 2005.05.09 20:22 | sell | 10189 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20738 | 2005.05.09 20:22 | close | 10189 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44838.00 |
| 20739 | 2005.05.09 20:22 | sell | 10190 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20740 | 2005.05.09 20:22 | close | 10190 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44837.00 |
| 20741 | 2005.05.09 20:22 | sell | 10191 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20742 | 2005.05.09 20:22 | close | 10191 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44837.00 |
| 20743 | 2005.05.09 20:22 | sell | 10192 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20744 | 2005.05.09 20:22 | close | 10192 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44836.00 |
| 20745 | 2005.05.09 20:22 | sell | 10193 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20746 | 2005.05.09 20:23 | close | 10193 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44836.00 |
| 20747 | 2005.05.09 20:23 | sell | 10194 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20748 | 2005.05.09 20:23 | close | 10194 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44835.00 |
| 20749 | 2005.05.09 20:23 | sell | 10195 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20750 | 2005.05.09 20:23 | close | 10195 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44835.00 |
| 20751 | 2005.05.09 20:23 | sell | 10196 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20752 | 2005.05.09 20:23 | close | 10196 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44834.00 |
| 20753 | 2005.05.09 20:23 | sell | 10197 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20754 | 2005.05.09 20:23 | close | 10197 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44834.00 |
| 20755 | 2005.05.09 20:23 | sell | 10198 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20756 | 2005.05.09 20:23 | close | 10198 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44833.00 |
| 20757 | 2005.05.09 20:23 | sell | 10199 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20758 | 2005.05.09 20:23 | close | 10199 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44833.00 |
| 20759 | 2005.05.09 20:23 | sell | 10200 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20760 | 2005.05.09 20:23 | close | 10200 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44832.00 |
| 20761 | 2005.05.09 20:23 | sell | 10201 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20762 | 2005.05.09 20:23 | close | 10201 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44832.00 |
| 20763 | 2005.05.09 20:23 | sell | 10202 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20764 | 2005.05.09 20:23 | close | 10202 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44831.00 |
| 20765 | 2005.05.09 20:23 | sell | 10203 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20766 | 2005.05.09 20:23 | close | 10203 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44831.00 |
| 20767 | 2005.05.09 20:23 | sell | 10204 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20768 | 2005.05.09 20:23 | close | 10204 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44830.00 |
| 20769 | 2005.05.09 20:23 | sell | 10205 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20770 | 2005.05.09 20:24 | close | 10205 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44830.00 |
| 20771 | 2005.05.09 20:24 | sell | 10206 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20772 | 2005.05.09 20:24 | close | 10206 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44829.00 |
| 20773 | 2005.05.09 20:24 | sell | 10207 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20774 | 2005.05.09 20:24 | close | 10207 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44829.00 |
| 20775 | 2005.05.09 20:24 | sell | 10208 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20776 | 2005.05.09 20:24 | close | 10208 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44828.00 |
| 20777 | 2005.05.09 20:24 | sell | 10209 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20778 | 2005.05.09 20:24 | close | 10209 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44828.00 |
| 20779 | 2005.05.09 20:24 | sell | 10210 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20780 | 2005.05.09 20:24 | close | 10210 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44827.00 |
| 20781 | 2005.05.09 20:24 | sell | 10211 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20782 | 2005.05.09 20:24 | close | 10211 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44827.00 |
| 20783 | 2005.05.09 20:24 | sell | 10212 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20784 | 2005.05.09 20:24 | close | 10212 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44826.00 |
| 20785 | 2005.05.09 20:24 | sell | 10213 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20786 | 2005.05.09 20:24 | close | 10213 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44826.00 |
| 20787 | 2005.05.09 20:24 | sell | 10214 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20788 | 2005.05.09 20:25 | close | 10214 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44825.00 |
| 20789 | 2005.05.09 20:25 | sell | 10215 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20790 | 2005.05.09 20:25 | close | 10215 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44825.00 |
| 20791 | 2005.05.09 20:25 | sell | 10216 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20792 | 2005.05.09 20:25 | close | 10216 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44824.00 |
| 20793 | 2005.05.09 20:25 | sell | 10217 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20794 | 2005.05.09 20:25 | close | 10217 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44824.00 |
| 20795 | 2005.05.09 20:25 | sell | 10218 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20796 | 2005.05.09 20:25 | close | 10218 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44823.00 |
| 20797 | 2005.05.09 20:25 | sell | 10219 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20798 | 2005.05.09 20:25 | close | 10219 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44823.00 |
| 20799 | 2005.05.09 20:25 | sell | 10220 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20800 | 2005.05.09 20:25 | close | 10220 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44822.00 |
| 20801 | 2005.05.09 20:25 | sell | 10221 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20802 | 2005.05.09 20:25 | close | 10221 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44822.00 |
| 20803 | 2005.05.09 20:25 | sell | 10222 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20804 | 2005.05.09 20:25 | close | 10222 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44821.00 |
| 20805 | 2005.05.09 20:25 | sell | 10223 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20806 | 2005.05.09 20:25 | close | 10223 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44821.00 |
| 20807 | 2005.05.09 20:25 | sell | 10224 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20808 | 2005.05.09 20:25 | close | 10224 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44820.00 |
| 20809 | 2005.05.09 20:25 | sell | 10225 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20810 | 2005.05.09 20:25 | close | 10225 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44820.00 |
| 20811 | 2005.05.09 20:25 | sell | 10226 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20812 | 2005.05.09 20:26 | close | 10226 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44819.00 |
| 20813 | 2005.05.09 20:26 | sell | 10227 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20814 | 2005.05.09 20:26 | close | 10227 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44819.00 |
| 20815 | 2005.05.09 20:26 | sell | 10228 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20816 | 2005.05.09 20:26 | close | 10228 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44818.00 |
| 20817 | 2005.05.09 20:26 | sell | 10229 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20818 | 2005.05.09 20:26 | close | 10229 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44818.00 |
| 20819 | 2005.05.09 20:26 | sell | 10230 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20820 | 2005.05.09 20:26 | close | 10230 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44817.00 |
| 20821 | 2005.05.09 20:26 | sell | 10231 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20822 | 2005.05.09 20:26 | close | 10231 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44817.00 |
| 20823 | 2005.05.09 20:26 | sell | 10232 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20824 | 2005.05.09 20:26 | close | 10232 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44816.00 |
| 20825 | 2005.05.09 20:26 | sell | 10233 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20826 | 2005.05.09 20:26 | close | 10233 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44816.00 |
| 20827 | 2005.05.09 20:26 | sell | 10234 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20828 | 2005.05.09 20:26 | close | 10234 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44815.00 |
| 20829 | 2005.05.09 20:26 | sell | 10235 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20830 | 2005.05.09 20:26 | close | 10235 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44815.00 |
| 20831 | 2005.05.09 20:26 | sell | 10236 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20832 | 2005.05.09 20:26 | close | 10236 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44814.00 |
| 20833 | 2005.05.09 20:26 | sell | 10237 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20834 | 2005.05.09 20:26 | close | 10237 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44814.00 |
| 20835 | 2005.05.09 20:26 | sell | 10238 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20836 | 2005.05.09 20:27 | close | 10238 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44813.00 |
| 20837 | 2005.05.09 20:27 | sell | 10239 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20838 | 2005.05.09 20:27 | close | 10239 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44813.00 |
| 20839 | 2005.05.09 20:27 | sell | 10240 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20840 | 2005.05.09 20:27 | close | 10240 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44812.00 |
| 20841 | 2005.05.09 20:27 | sell | 10241 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20842 | 2005.05.09 20:29 | close | 10241 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44812.00 |
| 20843 | 2005.05.09 20:29 | sell | 10242 | 1.00 | 1.2845 | 0.0000 | 1.2725 | ||
| 20844 | 2005.05.09 20:29 | close | 10242 | 1.00 | 1.2845 | 0.0000 | 1.2725 | 0.00 | 44812.00 |
| 20845 | 2005.05.09 20:29 | sell | 10243 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20846 | 2005.05.09 20:29 | close | 10243 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44811.00 |
| 20847 | 2005.05.09 20:29 | sell | 10244 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20848 | 2005.05.09 20:29 | close | 10244 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44810.00 |
| 20849 | 2005.05.09 20:29 | sell | 10245 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20850 | 2005.05.09 20:29 | close | 10245 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44809.00 |
| 20851 | 2005.05.09 20:29 | sell | 10246 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20852 | 2005.05.09 20:29 | close | 10246 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44808.00 |
| 20853 | 2005.05.09 20:29 | sell | 10247 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20854 | 2005.05.09 20:29 | close | 10247 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44807.00 |
| 20855 | 2005.05.09 20:29 | sell | 10248 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20856 | 2005.05.09 20:29 | close | 10248 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44806.00 |
| 20857 | 2005.05.09 20:29 | sell | 10249 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20858 | 2005.05.09 20:29 | close | 10249 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44805.00 |
| 20859 | 2005.05.09 20:29 | sell | 10250 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20860 | 2005.05.09 20:29 | close | 10250 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44804.00 |
| 20861 | 2005.05.09 20:29 | sell | 10251 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20862 | 2005.05.09 20:29 | close | 10251 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44803.00 |
| 20863 | 2005.05.09 20:29 | sell | 10252 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20864 | 2005.05.09 20:29 | close | 10252 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44802.00 |
| 20865 | 2005.05.09 20:29 | sell | 10253 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20866 | 2005.05.09 20:29 | close | 10253 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44801.00 |
| 20867 | 2005.05.09 20:29 | sell | 10254 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20868 | 2005.05.09 20:29 | close | 10254 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44800.00 |
| 20869 | 2005.05.09 20:29 | sell | 10255 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20870 | 2005.05.09 20:29 | close | 10255 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44799.00 |
| 20871 | 2005.05.09 20:29 | sell | 10256 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20872 | 2005.05.09 20:29 | close | 10256 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44798.00 |
| 20873 | 2005.05.09 20:29 | sell | 10257 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20874 | 2005.05.09 20:29 | close | 10257 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44797.00 |
| 20875 | 2005.05.09 20:29 | sell | 10258 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20876 | 2005.05.09 20:29 | close | 10258 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44796.00 |
| 20877 | 2005.05.09 20:29 | sell | 10259 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20878 | 2005.05.09 20:29 | close | 10259 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44795.00 |
| 20879 | 2005.05.09 20:29 | sell | 10260 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20880 | 2005.05.09 20:29 | close | 10260 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44794.00 |
| 20881 | 2005.05.09 20:29 | sell | 10261 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20882 | 2005.05.09 20:29 | close | 10261 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44793.00 |
| 20883 | 2005.05.09 20:29 | sell | 10262 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20884 | 2005.05.09 20:29 | close | 10262 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44792.00 |
| 20885 | 2005.05.09 20:29 | sell | 10263 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20886 | 2005.05.09 20:29 | close | 10263 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44791.00 |
| 20887 | 2005.05.09 20:29 | sell | 10264 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20888 | 2005.05.09 20:29 | close | 10264 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44790.00 |
| 20889 | 2005.05.09 20:29 | sell | 10265 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20890 | 2005.05.09 20:29 | close | 10265 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44789.00 |
| 20891 | 2005.05.09 20:29 | sell | 10266 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20892 | 2005.05.09 20:29 | close | 10266 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44788.00 |
| 20893 | 2005.05.09 20:29 | sell | 10267 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20894 | 2005.05.09 20:29 | close | 10267 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44787.00 |
| 20895 | 2005.05.09 20:29 | sell | 10268 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20896 | 2005.05.09 20:42 | close | 10268 | 1.00 | 1.2844 | 0.0000 | 1.2724 | 0.00 | 44787.00 |
| 20897 | 2005.05.09 20:42 | sell | 10269 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20898 | 2005.05.09 20:42 | close | 10269 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44786.00 |
| 20899 | 2005.05.09 20:42 | sell | 10270 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20900 | 2005.05.09 20:42 | close | 10270 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44785.00 |
| 20901 | 2005.05.09 20:42 | sell | 10271 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20902 | 2005.05.09 20:42 | close | 10271 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44784.00 |
| 20903 | 2005.05.09 20:43 | sell | 10272 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20904 | 2005.05.09 20:43 | close | 10272 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44783.00 |
| 20905 | 2005.05.09 20:43 | sell | 10273 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20906 | 2005.05.09 20:43 | close | 10273 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44782.00 |
| 20907 | 2005.05.09 20:43 | sell | 10274 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20908 | 2005.05.09 20:43 | close | 10274 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44781.00 |
| 20909 | 2005.05.09 20:43 | sell | 10275 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20910 | 2005.05.09 20:43 | close | 10275 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44780.00 |
| 20911 | 2005.05.09 20:43 | sell | 10276 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20912 | 2005.05.09 20:43 | close | 10276 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44779.00 |
| 20913 | 2005.05.09 20:43 | sell | 10277 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20914 | 2005.05.09 20:43 | close | 10277 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44778.00 |
| 20915 | 2005.05.09 20:44 | sell | 10278 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20916 | 2005.05.09 20:44 | close | 10278 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44777.00 |
| 20917 | 2005.05.09 20:44 | sell | 10279 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20918 | 2005.05.09 20:44 | close | 10279 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44776.00 |
| 20919 | 2005.05.09 20:44 | sell | 10280 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20920 | 2005.05.09 20:44 | close | 10280 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44775.00 |
| 20921 | 2005.05.09 20:44 | sell | 10281 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20922 | 2005.05.09 20:44 | close | 10281 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44774.00 |
| 20923 | 2005.05.09 20:47 | sell | 10282 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20924 | 2005.05.09 20:47 | close | 10282 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44773.00 |
| 20925 | 2005.05.09 20:47 | sell | 10283 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20926 | 2005.05.09 20:47 | close | 10283 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44772.00 |
| 20927 | 2005.05.09 20:47 | sell | 10284 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20928 | 2005.05.09 20:47 | close | 10284 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44771.00 |
| 20929 | 2005.05.09 20:48 | sell | 10285 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20930 | 2005.05.09 20:48 | close | 10285 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44770.00 |
| 20931 | 2005.05.09 20:48 | sell | 10286 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20932 | 2005.05.09 20:48 | close | 10286 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44769.00 |
| 20933 | 2005.05.09 20:48 | sell | 10287 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20934 | 2005.05.09 20:48 | close | 10287 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44768.00 |
| 20935 | 2005.05.09 20:48 | sell | 10288 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20936 | 2005.05.09 20:48 | close | 10288 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44767.00 |
| 20937 | 2005.05.09 20:48 | sell | 10289 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20938 | 2005.05.09 20:48 | close | 10289 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44766.00 |
| 20939 | 2005.05.09 20:48 | sell | 10290 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20940 | 2005.05.09 20:48 | close | 10290 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44765.00 |
| 20941 | 2005.05.09 20:49 | sell | 10291 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20942 | 2005.05.09 20:49 | close | 10291 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44764.00 |
| 20943 | 2005.05.09 20:49 | sell | 10292 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20944 | 2005.05.09 20:49 | close | 10292 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44763.00 |
| 20945 | 2005.05.09 20:49 | sell | 10293 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20946 | 2005.05.09 20:49 | close | 10293 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44762.00 |
| 20947 | 2005.05.09 20:49 | sell | 10294 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20948 | 2005.05.09 20:49 | close | 10294 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44761.00 |
| 20949 | 2005.05.09 20:49 | sell | 10295 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20950 | 2005.05.09 20:55 | close | 10295 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44760.00 |
| 20951 | 2005.05.09 20:55 | sell | 10296 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20952 | 2005.05.09 20:55 | close | 10296 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44759.00 |
| 20953 | 2005.05.09 20:55 | sell | 10297 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20954 | 2005.05.09 20:55 | close | 10297 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44758.00 |
| 20955 | 2005.05.09 20:55 | sell | 10298 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20956 | 2005.05.09 20:55 | close | 10298 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44757.00 |
| 20957 | 2005.05.09 20:55 | sell | 10299 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20958 | 2005.05.09 20:55 | close | 10299 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44756.00 |
| 20959 | 2005.05.09 20:55 | sell | 10300 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20960 | 2005.05.09 20:55 | close | 10300 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44755.00 |
| 20961 | 2005.05.09 20:55 | sell | 10301 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20962 | 2005.05.09 20:56 | close | 10301 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44754.00 |
| 20963 | 2005.05.09 20:56 | sell | 10302 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20964 | 2005.05.09 20:56 | close | 10302 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44753.00 |
| 20965 | 2005.05.09 20:56 | sell | 10303 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20966 | 2005.05.09 20:56 | close | 10303 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44752.00 |
| 20967 | 2005.05.09 20:56 | sell | 10304 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20968 | 2005.05.09 20:56 | close | 10304 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44751.00 |
| 20969 | 2005.05.09 20:56 | sell | 10305 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20970 | 2005.05.09 20:56 | close | 10305 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44750.00 |
| 20971 | 2005.05.09 20:56 | sell | 10306 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20972 | 2005.05.09 20:56 | close | 10306 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44749.00 |
| 20973 | 2005.05.09 20:56 | sell | 10307 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20974 | 2005.05.09 20:57 | close | 10307 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44748.00 |
| 20975 | 2005.05.09 20:57 | sell | 10308 | 1.00 | 1.2844 | 0.0000 | 1.2724 | ||
| 20976 | 2005.05.09 20:57 | close | 10308 | 1.00 | 1.2845 | 0.0000 | 1.2724 | -1.00 | 44747.00 |
| 20977 | 2005.05.09 21:00 | sell | 10309 | 1.00 | 1.2841 | 0.0000 | 1.2721 | ||
| 20978 | 2005.05.10 06:00 | close | 10309 | 1.00 | 1.2827 | 0.0000 | 1.2721 | 14.00 | 44761.00 |
| 20979 | 2005.05.10 06:00 | sell | 10310 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20980 | 2005.05.10 06:00 | close | 10310 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44762.00 |
| 20981 | 2005.05.10 06:00 | sell | 10311 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20982 | 2005.05.10 06:00 | close | 10311 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44763.00 |
| 20983 | 2005.05.10 06:00 | sell | 10312 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20984 | 2005.05.10 06:00 | close | 10312 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44764.00 |
| 20985 | 2005.05.10 06:00 | sell | 10313 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20986 | 2005.05.10 06:00 | close | 10313 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44765.00 |
| 20987 | 2005.05.10 06:00 | sell | 10314 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20988 | 2005.05.10 06:00 | close | 10314 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44766.00 |
| 20989 | 2005.05.10 06:00 | sell | 10315 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20990 | 2005.05.10 06:00 | close | 10315 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44767.00 |
| 20991 | 2005.05.10 06:00 | sell | 10316 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20992 | 2005.05.10 06:00 | close | 10316 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44768.00 |
| 20993 | 2005.05.10 06:00 | sell | 10317 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20994 | 2005.05.10 06:00 | close | 10317 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44769.00 |
| 20995 | 2005.05.10 06:00 | sell | 10318 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20996 | 2005.05.10 06:00 | close | 10318 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44770.00 |
| 20997 | 2005.05.10 06:00 | sell | 10319 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 20998 | 2005.05.10 06:00 | close | 10319 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44771.00 |
| 20999 | 2005.05.10 06:00 | sell | 10320 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21000 | 2005.05.10 06:00 | close | 10320 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44772.00 |
| 21001 | 2005.05.10 06:00 | sell | 10321 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21002 | 2005.05.10 06:00 | close | 10321 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44773.00 |
| 21003 | 2005.05.10 06:00 | sell | 10322 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21004 | 2005.05.10 06:00 | close | 10322 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44774.00 |
| 21005 | 2005.05.10 06:00 | sell | 10323 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21006 | 2005.05.10 06:00 | close | 10323 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44775.00 |
| 21007 | 2005.05.10 06:00 | sell | 10324 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21008 | 2005.05.10 06:00 | close | 10324 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44776.00 |
| 21009 | 2005.05.10 06:00 | sell | 10325 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21010 | 2005.05.10 06:00 | close | 10325 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44777.00 |
| 21011 | 2005.05.10 06:00 | sell | 10326 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21012 | 2005.05.10 06:00 | close | 10326 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44778.00 |
| 21013 | 2005.05.10 06:00 | sell | 10327 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21014 | 2005.05.10 06:00 | close | 10327 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44779.00 |
| 21015 | 2005.05.10 06:00 | sell | 10328 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21016 | 2005.05.10 06:00 | close | 10328 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44780.00 |
| 21017 | 2005.05.10 06:00 | sell | 10329 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21018 | 2005.05.10 06:00 | close | 10329 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44781.00 |
| 21019 | 2005.05.10 06:00 | sell | 10330 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21020 | 2005.05.10 06:00 | close | 10330 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44782.00 |
| 21021 | 2005.05.10 06:00 | sell | 10331 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21022 | 2005.05.10 06:00 | close | 10331 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44783.00 |
| 21023 | 2005.05.10 06:00 | sell | 10332 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21024 | 2005.05.10 06:00 | close | 10332 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44784.00 |
| 21025 | 2005.05.10 06:00 | sell | 10333 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21026 | 2005.05.10 06:00 | close | 10333 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44785.00 |
| 21027 | 2005.05.10 06:00 | sell | 10334 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21028 | 2005.05.10 06:00 | close | 10334 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44786.00 |
| 21029 | 2005.05.10 06:00 | sell | 10335 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21030 | 2005.05.10 06:00 | close | 10335 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44787.00 |
| 21031 | 2005.05.10 06:00 | sell | 10336 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21032 | 2005.05.10 06:00 | close | 10336 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44788.00 |
| 21033 | 2005.05.10 06:00 | sell | 10337 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21034 | 2005.05.10 06:05 | close | 10337 | 1.00 | 1.2827 | 0.0000 | 1.2708 | 1.00 | 44789.00 |
| 21035 | 2005.05.10 06:05 | sell | 10338 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21036 | 2005.05.10 06:05 | close | 10338 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21037 | 2005.05.10 06:05 | sell | 10339 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21038 | 2005.05.10 06:05 | close | 10339 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21039 | 2005.05.10 06:05 | sell | 10340 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21040 | 2005.05.10 06:05 | close | 10340 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21041 | 2005.05.10 06:05 | sell | 10341 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21042 | 2005.05.10 06:05 | close | 10341 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21043 | 2005.05.10 06:05 | sell | 10342 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21044 | 2005.05.10 06:05 | close | 10342 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21045 | 2005.05.10 06:05 | sell | 10343 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21046 | 2005.05.10 06:05 | close | 10343 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21047 | 2005.05.10 06:06 | sell | 10344 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21048 | 2005.05.10 06:06 | close | 10344 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21049 | 2005.05.10 06:06 | sell | 10345 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21050 | 2005.05.10 06:06 | close | 10345 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21051 | 2005.05.10 06:06 | sell | 10346 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21052 | 2005.05.10 06:06 | close | 10346 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21053 | 2005.05.10 06:06 | sell | 10347 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21054 | 2005.05.10 06:06 | close | 10347 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21055 | 2005.05.10 06:06 | sell | 10348 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21056 | 2005.05.10 06:06 | close | 10348 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21057 | 2005.05.10 06:06 | sell | 10349 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21058 | 2005.05.10 06:06 | close | 10349 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21059 | 2005.05.10 06:07 | sell | 10350 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21060 | 2005.05.10 06:07 | close | 10350 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21061 | 2005.05.10 06:07 | sell | 10351 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21062 | 2005.05.10 06:07 | close | 10351 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44789.00 |
| 21063 | 2005.05.10 06:07 | sell | 10352 | 1.00 | 1.2830 | 0.0000 | 1.2710 | ||
| 21064 | 2005.05.10 06:29 | close | 10352 | 1.00 | 1.2828 | 0.0000 | 1.2710 | 2.00 | 44791.00 |
| 21065 | 2005.05.10 06:29 | sell | 10353 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21066 | 2005.05.10 06:29 | close | 10353 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44790.00 |
| 21067 | 2005.05.10 06:29 | sell | 10354 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21068 | 2005.05.10 06:29 | close | 10354 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44789.00 |
| 21069 | 2005.05.10 06:29 | sell | 10355 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21070 | 2005.05.10 06:29 | close | 10355 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44788.00 |
| 21071 | 2005.05.10 06:29 | sell | 10356 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21072 | 2005.05.10 06:29 | close | 10356 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44787.00 |
| 21073 | 2005.05.10 06:29 | sell | 10357 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21074 | 2005.05.10 06:29 | close | 10357 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44786.00 |
| 21075 | 2005.05.10 06:29 | sell | 10358 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21076 | 2005.05.10 06:29 | close | 10358 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44785.00 |
| 21077 | 2005.05.10 06:29 | sell | 10359 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21078 | 2005.05.10 06:29 | close | 10359 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44784.00 |
| 21079 | 2005.05.10 06:29 | sell | 10360 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21080 | 2005.05.10 06:29 | close | 10360 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44783.00 |
| 21081 | 2005.05.10 06:29 | sell | 10361 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21082 | 2005.05.10 06:29 | close | 10361 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44782.00 |
| 21083 | 2005.05.10 06:29 | sell | 10362 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21084 | 2005.05.10 06:29 | close | 10362 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44781.00 |
| 21085 | 2005.05.10 06:29 | sell | 10363 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21086 | 2005.05.10 06:29 | close | 10363 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44780.00 |
| 21087 | 2005.05.10 06:29 | sell | 10364 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21088 | 2005.05.10 06:29 | close | 10364 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44779.00 |
| 21089 | 2005.05.10 06:29 | sell | 10365 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21090 | 2005.05.10 06:29 | close | 10365 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44778.00 |
| 21091 | 2005.05.10 06:29 | sell | 10366 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21092 | 2005.05.10 06:29 | close | 10366 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44777.00 |
| 21093 | 2005.05.10 06:29 | sell | 10367 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21094 | 2005.05.10 06:29 | close | 10367 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44776.00 |
| 21095 | 2005.05.10 06:29 | sell | 10368 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21096 | 2005.05.10 06:29 | close | 10368 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44775.00 |
| 21097 | 2005.05.10 06:29 | sell | 10369 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21098 | 2005.05.10 06:29 | close | 10369 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44774.00 |
| 21099 | 2005.05.10 06:29 | sell | 10370 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21100 | 2005.05.10 06:29 | close | 10370 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44773.00 |
| 21101 | 2005.05.10 06:29 | sell | 10371 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21102 | 2005.05.10 06:29 | close | 10371 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44772.00 |
| 21103 | 2005.05.10 06:29 | sell | 10372 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21104 | 2005.05.10 06:29 | close | 10372 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44771.00 |
| 21105 | 2005.05.10 06:29 | sell | 10373 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21106 | 2005.05.10 06:29 | close | 10373 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44770.00 |
| 21107 | 2005.05.10 06:29 | sell | 10374 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21108 | 2005.05.10 06:29 | close | 10374 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44769.00 |
| 21109 | 2005.05.10 06:29 | sell | 10375 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21110 | 2005.05.10 06:29 | close | 10375 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44768.00 |
| 21111 | 2005.05.10 06:29 | sell | 10376 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21112 | 2005.05.10 06:29 | close | 10376 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44767.00 |
| 21113 | 2005.05.10 06:29 | sell | 10377 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21114 | 2005.05.10 06:29 | close | 10377 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44766.00 |
| 21115 | 2005.05.10 06:29 | sell | 10378 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21116 | 2005.05.10 06:29 | close | 10378 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44765.00 |
| 21117 | 2005.05.10 06:29 | sell | 10379 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21118 | 2005.05.10 06:29 | close | 10379 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44764.00 |
| 21119 | 2005.05.10 06:29 | sell | 10380 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21120 | 2005.05.10 06:29 | close | 10380 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44763.00 |
| 21121 | 2005.05.10 06:29 | sell | 10381 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21122 | 2005.05.10 06:32 | close | 10381 | 1.00 | 1.2828 | 0.0000 | 1.2708 | 0.00 | 44763.00 |
| 21123 | 2005.05.10 06:32 | sell | 10382 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21124 | 2005.05.10 06:32 | close | 10382 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44762.00 |
| 21125 | 2005.05.10 06:32 | sell | 10383 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21126 | 2005.05.10 06:32 | close | 10383 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44761.00 |
| 21127 | 2005.05.10 06:32 | sell | 10384 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21128 | 2005.05.10 06:32 | close | 10384 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44760.00 |
| 21129 | 2005.05.10 06:33 | sell | 10385 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21130 | 2005.05.10 06:33 | close | 10385 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44759.00 |
| 21131 | 2005.05.10 06:33 | sell | 10386 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21132 | 2005.05.10 06:33 | close | 10386 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44758.00 |
| 21133 | 2005.05.10 06:33 | sell | 10387 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21134 | 2005.05.10 06:33 | close | 10387 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44757.00 |
| 21135 | 2005.05.10 06:33 | sell | 10388 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21136 | 2005.05.10 06:33 | close | 10388 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44756.00 |
| 21137 | 2005.05.10 06:33 | sell | 10389 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21138 | 2005.05.10 06:33 | close | 10389 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44755.00 |
| 21139 | 2005.05.10 06:33 | sell | 10390 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21140 | 2005.05.10 06:33 | close | 10390 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44754.00 |
| 21141 | 2005.05.10 06:34 | sell | 10391 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21142 | 2005.05.10 06:34 | close | 10391 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44753.00 |
| 21143 | 2005.05.10 06:34 | sell | 10392 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21144 | 2005.05.10 06:34 | close | 10392 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44752.00 |
| 21145 | 2005.05.10 06:34 | sell | 10393 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21146 | 2005.05.10 06:34 | close | 10393 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44751.00 |
| 21147 | 2005.05.10 06:34 | sell | 10394 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21148 | 2005.05.10 06:34 | close | 10394 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44750.00 |
| 21149 | 2005.05.10 06:34 | sell | 10395 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21150 | 2005.05.10 06:34 | close | 10395 | 1.00 | 1.2829 | 0.0000 | 1.2708 | -1.00 | 44749.00 |
| 21151 | 2005.05.10 06:34 | sell | 10396 | 1.00 | 1.2828 | 0.0000 | 1.2708 | ||
| 21152 | 2005.05.10 07:22 | close | 10396 | 1.00 | 1.2830 | 0.0000 | 1.2708 | -2.00 | 44747.00 |
| 21153 | 2005.05.10 07:22 | sell | 10397 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21154 | 2005.05.10 07:22 | close | 10397 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44748.00 |
| 21155 | 2005.05.10 07:22 | sell | 10398 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21156 | 2005.05.10 07:22 | close | 10398 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44749.00 |
| 21157 | 2005.05.10 07:22 | sell | 10399 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21158 | 2005.05.10 07:22 | close | 10399 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44750.00 |
| 21159 | 2005.05.10 07:23 | sell | 10400 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21160 | 2005.05.10 07:23 | close | 10400 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44751.00 |
| 21161 | 2005.05.10 07:23 | sell | 10401 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21162 | 2005.05.10 07:23 | close | 10401 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44752.00 |
| 21163 | 2005.05.10 07:23 | sell | 10402 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21164 | 2005.05.10 07:23 | close | 10402 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44753.00 |
| 21165 | 2005.05.10 07:23 | sell | 10403 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21166 | 2005.05.10 07:23 | close | 10403 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44754.00 |
| 21167 | 2005.05.10 07:23 | sell | 10404 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21168 | 2005.05.10 07:23 | close | 10404 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44755.00 |
| 21169 | 2005.05.10 07:23 | sell | 10405 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21170 | 2005.05.10 07:23 | close | 10405 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44756.00 |
| 21171 | 2005.05.10 07:24 | sell | 10406 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21172 | 2005.05.10 07:24 | close | 10406 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44757.00 |
| 21173 | 2005.05.10 07:24 | sell | 10407 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21174 | 2005.05.10 07:24 | close | 10407 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44758.00 |
| 21175 | 2005.05.10 07:24 | sell | 10408 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21176 | 2005.05.10 07:24 | close | 10408 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44759.00 |
| 21177 | 2005.05.10 07:24 | sell | 10409 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21178 | 2005.05.10 07:24 | close | 10409 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44760.00 |
| 21179 | 2005.05.10 07:24 | sell | 10410 | 1.00 | 1.2836 | 0.0000 | 1.2716 | ||
| 21180 | 2005.05.10 07:24 | close | 10410 | 1.00 | 1.2835 | 0.0000 | 1.2716 | 1.00 | 44761.00 |
| 21181 | 2005.05.10 08:32 | sell | 10411 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 21182 | 2005.05.10 08:32 | close | 10411 | 1.00 | 1.2846 | 0.0000 | 1.2730 | 4.00 | 44765.00 |
| 21183 | 2005.05.10 08:32 | sell | 10412 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21184 | 2005.05.10 08:32 | close | 10412 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44767.00 |
| 21185 | 2005.05.10 08:32 | sell | 10413 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21186 | 2005.05.10 08:32 | close | 10413 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44769.00 |
| 21187 | 2005.05.10 08:32 | sell | 10414 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21188 | 2005.05.10 08:33 | close | 10414 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44771.00 |
| 21189 | 2005.05.10 08:33 | sell | 10415 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21190 | 2005.05.10 08:33 | close | 10415 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44773.00 |
| 21191 | 2005.05.10 08:33 | sell | 10416 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21192 | 2005.05.10 08:33 | close | 10416 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44775.00 |
| 21193 | 2005.05.10 08:33 | sell | 10417 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21194 | 2005.05.10 08:33 | close | 10417 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44777.00 |
| 21195 | 2005.05.10 08:33 | sell | 10418 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21196 | 2005.05.10 08:33 | close | 10418 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44779.00 |
| 21197 | 2005.05.10 08:33 | sell | 10419 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21198 | 2005.05.10 08:33 | close | 10419 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44781.00 |
| 21199 | 2005.05.10 08:33 | sell | 10420 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21200 | 2005.05.10 08:34 | close | 10420 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44783.00 |
| 21201 | 2005.05.10 08:34 | sell | 10421 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21202 | 2005.05.10 08:34 | close | 10421 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44785.00 |
| 21203 | 2005.05.10 08:34 | sell | 10422 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21204 | 2005.05.10 08:34 | close | 10422 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44787.00 |
| 21205 | 2005.05.10 08:34 | sell | 10423 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21206 | 2005.05.10 08:34 | close | 10423 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44789.00 |
| 21207 | 2005.05.10 08:34 | sell | 10424 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21208 | 2005.05.10 08:34 | close | 10424 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44791.00 |
| 21209 | 2005.05.10 08:34 | sell | 10425 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21210 | 2005.05.10 08:35 | close | 10425 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44794.00 |
| 21211 | 2005.05.10 08:35 | sell | 10426 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21212 | 2005.05.10 08:35 | close | 10426 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44797.00 |
| 21213 | 2005.05.10 08:35 | sell | 10427 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21214 | 2005.05.10 08:35 | close | 10427 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44800.00 |
| 21215 | 2005.05.10 08:35 | sell | 10428 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21216 | 2005.05.10 08:35 | close | 10428 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44803.00 |
| 21217 | 2005.05.10 08:35 | sell | 10429 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21218 | 2005.05.10 08:35 | close | 10429 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44806.00 |
| 21219 | 2005.05.10 08:35 | sell | 10430 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21220 | 2005.05.10 08:35 | close | 10430 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44809.00 |
| 21221 | 2005.05.10 08:35 | sell | 10431 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21222 | 2005.05.10 08:36 | close | 10431 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44812.00 |
| 21223 | 2005.05.10 08:36 | sell | 10432 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21224 | 2005.05.10 08:36 | close | 10432 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44815.00 |
| 21225 | 2005.05.10 08:36 | sell | 10433 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21226 | 2005.05.10 08:36 | close | 10433 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44818.00 |
| 21227 | 2005.05.10 08:36 | sell | 10434 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21228 | 2005.05.10 08:36 | close | 10434 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44821.00 |
| 21229 | 2005.05.10 08:36 | sell | 10435 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21230 | 2005.05.10 08:36 | close | 10435 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44824.00 |
| 21231 | 2005.05.10 08:36 | sell | 10436 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21232 | 2005.05.10 08:36 | close | 10436 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44827.00 |
| 21233 | 2005.05.10 08:36 | sell | 10437 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21234 | 2005.05.10 08:37 | close | 10437 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44830.00 |
| 21235 | 2005.05.10 08:37 | sell | 10438 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21236 | 2005.05.10 08:37 | close | 10438 | 1.00 | 1.2845 | 0.0000 | 1.2728 | 3.00 | 44833.00 |
| 21237 | 2005.05.10 08:37 | sell | 10439 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21238 | 2005.05.10 08:39 | close | 10439 | 1.00 | 1.2831 | 0.0000 | 1.2728 | 17.00 | 44850.00 |
| 21239 | 2005.05.10 08:55 | sell | 10440 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21240 | 2005.05.10 08:55 | close | 10440 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44849.00 |
| 21241 | 2005.05.10 08:55 | sell | 10441 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21242 | 2005.05.10 08:55 | close | 10441 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44848.00 |
| 21243 | 2005.05.10 08:55 | sell | 10442 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21244 | 2005.05.10 08:55 | close | 10442 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44847.00 |
| 21245 | 2005.05.10 08:55 | sell | 10443 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21246 | 2005.05.10 08:55 | close | 10443 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44846.00 |
| 21247 | 2005.05.10 08:55 | sell | 10444 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21248 | 2005.05.10 08:55 | close | 10444 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44845.00 |
| 21249 | 2005.05.10 08:55 | sell | 10445 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21250 | 2005.05.10 08:55 | close | 10445 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44844.00 |
| 21251 | 2005.05.10 08:56 | sell | 10446 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21252 | 2005.05.10 08:56 | close | 10446 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44843.00 |
| 21253 | 2005.05.10 08:56 | sell | 10447 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21254 | 2005.05.10 08:56 | close | 10447 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44842.00 |
| 21255 | 2005.05.10 08:56 | sell | 10448 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21256 | 2005.05.10 08:56 | close | 10448 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44841.00 |
| 21257 | 2005.05.10 08:56 | sell | 10449 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21258 | 2005.05.10 08:56 | close | 10449 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44840.00 |
| 21259 | 2005.05.10 08:56 | sell | 10450 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21260 | 2005.05.10 08:56 | close | 10450 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44839.00 |
| 21261 | 2005.05.10 08:56 | sell | 10451 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21262 | 2005.05.10 08:56 | close | 10451 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44838.00 |
| 21263 | 2005.05.10 08:57 | sell | 10452 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21264 | 2005.05.10 08:57 | close | 10452 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44837.00 |
| 21265 | 2005.05.10 08:57 | sell | 10453 | 1.00 | 1.2847 | 0.0000 | 1.2727 | ||
| 21266 | 2005.05.10 08:57 | close | 10453 | 1.00 | 1.2848 | 0.0000 | 1.2727 | -1.00 | 44836.00 |
| 21267 | 2005.05.10 08:59 | sell | 10454 | 1.00 | 1.2850 | 0.0000 | 1.2730 | ||
| 21268 | 2005.05.11 12:35 | close | 10454 | 1.00 | 1.2843 | 0.0000 | 1.2730 | 7.00 | 44843.00 |
| 21269 | 2005.05.11 12:35 | sell | 10455 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21270 | 2005.05.11 12:35 | close | 10455 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44848.00 |
| 21271 | 2005.05.11 12:35 | sell | 10456 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21272 | 2005.05.11 12:35 | close | 10456 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44850.00 |
| 21273 | 2005.05.11 12:35 | sell | 10457 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21274 | 2005.05.11 12:35 | close | 10457 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44862.00 |
| 21275 | 2005.05.11 12:35 | sell | 10458 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21276 | 2005.05.11 12:35 | close | 10458 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44867.00 |
| 21277 | 2005.05.11 12:35 | sell | 10459 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21278 | 2005.05.11 12:35 | close | 10459 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44869.00 |
| 21279 | 2005.05.11 12:35 | sell | 10460 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21280 | 2005.05.11 12:35 | close | 10460 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44881.00 |
| 21281 | 2005.05.11 12:35 | sell | 10461 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21282 | 2005.05.11 12:35 | close | 10461 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44886.00 |
| 21283 | 2005.05.11 12:35 | sell | 10462 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21284 | 2005.05.11 12:35 | close | 10462 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44888.00 |
| 21285 | 2005.05.11 12:35 | sell | 10463 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21286 | 2005.05.11 12:35 | close | 10463 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44900.00 |
| 21287 | 2005.05.11 12:35 | sell | 10464 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21288 | 2005.05.11 12:35 | close | 10464 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44905.00 |
| 21289 | 2005.05.11 12:35 | sell | 10465 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21290 | 2005.05.11 12:35 | close | 10465 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44907.00 |
| 21291 | 2005.05.11 12:35 | sell | 10466 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21292 | 2005.05.11 12:35 | close | 10466 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44919.00 |
| 21293 | 2005.05.11 12:35 | sell | 10467 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21294 | 2005.05.11 12:35 | close | 10467 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44924.00 |
| 21295 | 2005.05.11 12:35 | sell | 10468 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21296 | 2005.05.11 12:35 | close | 10468 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44926.00 |
| 21297 | 2005.05.11 12:35 | sell | 10469 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21298 | 2005.05.11 12:35 | close | 10469 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44938.00 |
| 21299 | 2005.05.11 12:35 | sell | 10470 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21300 | 2005.05.11 12:35 | close | 10470 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44943.00 |
| 21301 | 2005.05.11 12:35 | sell | 10471 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21302 | 2005.05.11 12:35 | close | 10471 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44945.00 |
| 21303 | 2005.05.11 12:36 | sell | 10472 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21304 | 2005.05.11 12:36 | close | 10472 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44957.00 |
| 21305 | 2005.05.11 12:36 | sell | 10473 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21306 | 2005.05.11 12:36 | close | 10473 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44962.00 |
| 21307 | 2005.05.11 12:36 | sell | 10474 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21308 | 2005.05.11 12:36 | close | 10474 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44964.00 |
| 21309 | 2005.05.11 12:36 | sell | 10475 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21310 | 2005.05.11 12:36 | close | 10475 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44976.00 |
| 21311 | 2005.05.11 12:36 | sell | 10476 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21312 | 2005.05.11 12:36 | close | 10476 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 44981.00 |
| 21313 | 2005.05.11 12:36 | sell | 10477 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21314 | 2005.05.11 12:36 | close | 10477 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 44983.00 |
| 21315 | 2005.05.11 12:36 | sell | 10478 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21316 | 2005.05.11 12:36 | close | 10478 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 44995.00 |
| 21317 | 2005.05.11 12:36 | sell | 10479 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21318 | 2005.05.11 12:36 | close | 10479 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45000.00 |
| 21319 | 2005.05.11 12:36 | sell | 10480 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21320 | 2005.05.11 12:36 | close | 10480 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45002.00 |
| 21321 | 2005.05.11 12:36 | sell | 10481 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21322 | 2005.05.11 12:36 | close | 10481 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45014.00 |
| 21323 | 2005.05.11 12:36 | sell | 10482 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21324 | 2005.05.11 12:36 | close | 10482 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45019.00 |
| 21325 | 2005.05.11 12:36 | sell | 10483 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21326 | 2005.05.11 12:36 | close | 10483 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45021.00 |
| 21327 | 2005.05.11 12:36 | sell | 10484 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21328 | 2005.05.11 12:36 | close | 10484 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45033.00 |
| 21329 | 2005.05.11 12:36 | sell | 10485 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21330 | 2005.05.11 12:36 | close | 10485 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45038.00 |
| 21331 | 2005.05.11 12:36 | sell | 10486 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21332 | 2005.05.11 12:36 | close | 10486 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45040.00 |
| 21333 | 2005.05.11 12:36 | sell | 10487 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21334 | 2005.05.11 12:36 | close | 10487 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45052.00 |
| 21335 | 2005.05.11 12:36 | sell | 10488 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21336 | 2005.05.11 12:36 | close | 10488 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45057.00 |
| 21337 | 2005.05.11 12:36 | sell | 10489 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21338 | 2005.05.11 12:36 | close | 10489 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45059.00 |
| 21339 | 2005.05.11 12:37 | sell | 10490 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21340 | 2005.05.11 12:37 | close | 10490 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45071.00 |
| 21341 | 2005.05.11 12:37 | sell | 10491 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21342 | 2005.05.11 12:37 | close | 10491 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45076.00 |
| 21343 | 2005.05.11 12:37 | sell | 10492 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21344 | 2005.05.11 12:37 | close | 10492 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45078.00 |
| 21345 | 2005.05.11 12:37 | sell | 10493 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21346 | 2005.05.11 12:37 | close | 10493 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45090.00 |
| 21347 | 2005.05.11 12:37 | sell | 10494 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21348 | 2005.05.11 12:37 | close | 10494 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45095.00 |
| 21349 | 2005.05.11 12:37 | sell | 10495 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21350 | 2005.05.11 12:37 | close | 10495 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45097.00 |
| 21351 | 2005.05.11 12:37 | sell | 10496 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21352 | 2005.05.11 12:37 | close | 10496 | 1.00 | 1.2836 | 0.0000 | 1.2735 | 19.00 | 45116.00 |
| 21353 | 2005.05.11 12:37 | sell | 10497 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 21354 | 2005.05.11 12:37 | close | 10497 | 1.00 | 1.2843 | 0.0000 | 1.2745 | 22.00 | 45138.00 |
| 21355 | 2005.05.11 12:37 | sell | 10498 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21356 | 2005.05.11 12:37 | close | 10498 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45143.00 |
| 21357 | 2005.05.11 12:37 | sell | 10499 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21358 | 2005.05.11 12:37 | close | 10499 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45145.00 |
| 21359 | 2005.05.11 12:37 | sell | 10500 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21360 | 2005.05.11 12:37 | close | 10500 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45157.00 |
| 21361 | 2005.05.11 12:37 | sell | 10501 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21362 | 2005.05.11 12:37 | close | 10501 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45162.00 |
| 21363 | 2005.05.11 12:37 | sell | 10502 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21364 | 2005.05.11 12:37 | close | 10502 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45164.00 |
| 21365 | 2005.05.11 12:37 | sell | 10503 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21366 | 2005.05.11 12:37 | close | 10503 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45176.00 |
| 21367 | 2005.05.11 12:37 | sell | 10504 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21368 | 2005.05.11 12:37 | close | 10504 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45181.00 |
| 21369 | 2005.05.11 12:37 | sell | 10505 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21370 | 2005.05.11 12:37 | close | 10505 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45183.00 |
| 21371 | 2005.05.11 12:37 | sell | 10506 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21372 | 2005.05.11 12:38 | close | 10506 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45195.00 |
| 21373 | 2005.05.11 12:38 | sell | 10507 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21374 | 2005.05.11 12:38 | close | 10507 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45200.00 |
| 21375 | 2005.05.11 12:38 | sell | 10508 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21376 | 2005.05.11 12:38 | close | 10508 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45202.00 |
| 21377 | 2005.05.11 12:38 | sell | 10509 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21378 | 2005.05.11 12:38 | close | 10509 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45214.00 |
| 21379 | 2005.05.11 12:38 | sell | 10510 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21380 | 2005.05.11 12:38 | close | 10510 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45219.00 |
| 21381 | 2005.05.11 12:38 | sell | 10511 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21382 | 2005.05.11 12:38 | close | 10511 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45221.00 |
| 21383 | 2005.05.11 12:38 | sell | 10512 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21384 | 2005.05.11 12:38 | close | 10512 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45233.00 |
| 21385 | 2005.05.11 12:38 | sell | 10513 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21386 | 2005.05.11 12:38 | close | 10513 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45238.00 |
| 21387 | 2005.05.11 12:38 | sell | 10514 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21388 | 2005.05.11 12:38 | close | 10514 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45240.00 |
| 21389 | 2005.05.11 12:38 | sell | 10515 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21390 | 2005.05.11 12:38 | close | 10515 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45252.00 |
| 21391 | 2005.05.11 12:38 | sell | 10516 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21392 | 2005.05.11 12:38 | close | 10516 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45257.00 |
| 21393 | 2005.05.11 12:38 | sell | 10517 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21394 | 2005.05.11 12:38 | close | 10517 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45259.00 |
| 21395 | 2005.05.11 12:38 | sell | 10518 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21396 | 2005.05.11 12:38 | close | 10518 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45271.00 |
| 21397 | 2005.05.11 12:38 | sell | 10519 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21398 | 2005.05.11 12:38 | close | 10519 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45276.00 |
| 21399 | 2005.05.11 12:38 | sell | 10520 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21400 | 2005.05.11 12:38 | close | 10520 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45278.00 |
| 21401 | 2005.05.11 12:38 | sell | 10521 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21402 | 2005.05.11 12:38 | close | 10521 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45290.00 |
| 21403 | 2005.05.11 12:38 | sell | 10522 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21404 | 2005.05.11 12:38 | close | 10522 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45295.00 |
| 21405 | 2005.05.11 12:38 | sell | 10523 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21406 | 2005.05.11 12:38 | close | 10523 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45297.00 |
| 21407 | 2005.05.11 12:38 | sell | 10524 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21408 | 2005.05.11 12:39 | close | 10524 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45309.00 |
| 21409 | 2005.05.11 12:39 | sell | 10525 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21410 | 2005.05.11 12:39 | close | 10525 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45314.00 |
| 21411 | 2005.05.11 12:39 | sell | 10526 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21412 | 2005.05.11 12:39 | close | 10526 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45316.00 |
| 21413 | 2005.05.11 12:39 | sell | 10527 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21414 | 2005.05.11 12:39 | close | 10527 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45328.00 |
| 21415 | 2005.05.11 12:39 | sell | 10528 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21416 | 2005.05.11 12:39 | close | 10528 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45333.00 |
| 21417 | 2005.05.11 12:39 | sell | 10529 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21418 | 2005.05.11 12:39 | close | 10529 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45335.00 |
| 21419 | 2005.05.11 12:39 | sell | 10530 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21420 | 2005.05.11 12:39 | close | 10530 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45347.00 |
| 21421 | 2005.05.11 12:39 | sell | 10531 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21422 | 2005.05.11 12:39 | close | 10531 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45352.00 |
| 21423 | 2005.05.11 12:39 | sell | 10532 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21424 | 2005.05.11 12:39 | close | 10532 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45354.00 |
| 21425 | 2005.05.11 12:39 | sell | 10533 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21426 | 2005.05.11 12:39 | close | 10533 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45366.00 |
| 21427 | 2005.05.11 12:39 | sell | 10534 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21428 | 2005.05.11 12:39 | close | 10534 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45371.00 |
| 21429 | 2005.05.11 12:39 | sell | 10535 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21430 | 2005.05.11 12:39 | close | 10535 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45373.00 |
| 21431 | 2005.05.11 12:39 | sell | 10536 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21432 | 2005.05.11 12:39 | close | 10536 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45385.00 |
| 21433 | 2005.05.11 12:39 | sell | 10537 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21434 | 2005.05.11 12:39 | close | 10537 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45390.00 |
| 21435 | 2005.05.11 12:39 | sell | 10538 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21436 | 2005.05.11 12:39 | close | 10538 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45392.00 |
| 21437 | 2005.05.11 12:39 | sell | 10539 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21438 | 2005.05.11 12:42 | close | 10539 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45404.00 |
| 21439 | 2005.05.11 12:42 | sell | 10540 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21440 | 2005.05.11 12:42 | close | 10540 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45409.00 |
| 21441 | 2005.05.11 12:42 | sell | 10541 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21442 | 2005.05.11 12:42 | close | 10541 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45411.00 |
| 21443 | 2005.05.11 12:42 | sell | 10542 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21444 | 2005.05.11 12:42 | close | 10542 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45423.00 |
| 21445 | 2005.05.11 12:42 | sell | 10543 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21446 | 2005.05.11 12:42 | close | 10543 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45428.00 |
| 21447 | 2005.05.11 12:42 | sell | 10544 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21448 | 2005.05.11 12:42 | close | 10544 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45430.00 |
| 21449 | 2005.05.11 12:42 | sell | 10545 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21450 | 2005.05.11 12:42 | close | 10545 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45442.00 |
| 21451 | 2005.05.11 12:42 | sell | 10546 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21452 | 2005.05.11 12:42 | close | 10546 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45447.00 |
| 21453 | 2005.05.11 12:42 | sell | 10547 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21454 | 2005.05.11 12:42 | close | 10547 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45449.00 |
| 21455 | 2005.05.11 12:42 | sell | 10548 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21456 | 2005.05.11 12:43 | close | 10548 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45461.00 |
| 21457 | 2005.05.11 12:43 | sell | 10549 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21458 | 2005.05.11 12:43 | close | 10549 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45466.00 |
| 21459 | 2005.05.11 12:43 | sell | 10550 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21460 | 2005.05.11 12:43 | close | 10550 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45468.00 |
| 21461 | 2005.05.11 12:43 | sell | 10551 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21462 | 2005.05.11 12:43 | close | 10551 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45480.00 |
| 21463 | 2005.05.11 12:43 | sell | 10552 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21464 | 2005.05.11 12:43 | close | 10552 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45485.00 |
| 21465 | 2005.05.11 12:43 | sell | 10553 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21466 | 2005.05.11 12:43 | close | 10553 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45487.00 |
| 21467 | 2005.05.11 12:43 | sell | 10554 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21468 | 2005.05.11 12:43 | close | 10554 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45499.00 |
| 21469 | 2005.05.11 12:43 | sell | 10555 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21470 | 2005.05.11 12:43 | close | 10555 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45504.00 |
| 21471 | 2005.05.11 12:43 | sell | 10556 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21472 | 2005.05.11 12:43 | close | 10556 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45506.00 |
| 21473 | 2005.05.11 12:43 | sell | 10557 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21474 | 2005.05.11 12:43 | close | 10557 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45518.00 |
| 21475 | 2005.05.11 12:43 | sell | 10558 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21476 | 2005.05.11 12:43 | close | 10558 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45523.00 |
| 21477 | 2005.05.11 12:43 | sell | 10559 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21478 | 2005.05.11 12:43 | close | 10559 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45525.00 |
| 21479 | 2005.05.11 12:43 | sell | 10560 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21480 | 2005.05.11 12:43 | close | 10560 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45537.00 |
| 21481 | 2005.05.11 12:43 | sell | 10561 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21482 | 2005.05.11 12:43 | close | 10561 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45542.00 |
| 21483 | 2005.05.11 12:43 | sell | 10562 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21484 | 2005.05.11 12:43 | close | 10562 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45544.00 |
| 21485 | 2005.05.11 12:43 | sell | 10563 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21486 | 2005.05.11 12:43 | close | 10563 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45556.00 |
| 21487 | 2005.05.11 12:43 | sell | 10564 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21488 | 2005.05.11 12:43 | close | 10564 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45561.00 |
| 21489 | 2005.05.11 12:43 | sell | 10565 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21490 | 2005.05.11 12:43 | close | 10565 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45563.00 |
| 21491 | 2005.05.11 12:43 | sell | 10566 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21492 | 2005.05.11 12:44 | close | 10566 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45575.00 |
| 21493 | 2005.05.11 12:44 | sell | 10567 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21494 | 2005.05.11 12:44 | close | 10567 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45580.00 |
| 21495 | 2005.05.11 12:44 | sell | 10568 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21496 | 2005.05.11 12:44 | close | 10568 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45582.00 |
| 21497 | 2005.05.11 12:44 | sell | 10569 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21498 | 2005.05.11 12:44 | close | 10569 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45594.00 |
| 21499 | 2005.05.11 12:44 | sell | 10570 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21500 | 2005.05.11 12:44 | close | 10570 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45599.00 |
| 21501 | 2005.05.11 12:44 | sell | 10571 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21502 | 2005.05.11 12:44 | close | 10571 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45601.00 |
| 21503 | 2005.05.11 12:44 | sell | 10572 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21504 | 2005.05.11 12:44 | close | 10572 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45613.00 |
| 21505 | 2005.05.11 12:44 | sell | 10573 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21506 | 2005.05.11 12:44 | close | 10573 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45618.00 |
| 21507 | 2005.05.11 12:44 | sell | 10574 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21508 | 2005.05.11 12:44 | close | 10574 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45620.00 |
| 21509 | 2005.05.11 12:44 | sell | 10575 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21510 | 2005.05.11 12:44 | close | 10575 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45632.00 |
| 21511 | 2005.05.11 12:44 | sell | 10576 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21512 | 2005.05.11 12:44 | close | 10576 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45637.00 |
| 21513 | 2005.05.11 12:44 | sell | 10577 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21514 | 2005.05.11 12:44 | close | 10577 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45639.00 |
| 21515 | 2005.05.11 12:44 | sell | 10578 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21516 | 2005.05.11 12:44 | close | 10578 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45651.00 |
| 21517 | 2005.05.11 12:44 | sell | 10579 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21518 | 2005.05.11 12:44 | close | 10579 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45656.00 |
| 21519 | 2005.05.11 12:44 | sell | 10580 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21520 | 2005.05.11 12:44 | close | 10580 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45658.00 |
| 21521 | 2005.05.11 12:44 | sell | 10581 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21522 | 2005.05.11 12:44 | close | 10581 | 1.00 | 1.2836 | 0.0000 | 1.2735 | 19.00 | 45677.00 |
| 21523 | 2005.05.11 12:45 | sell | 10582 | 1.00 | 1.2865 | 0.0000 | 1.2745 | ||
| 21524 | 2005.05.11 12:45 | close | 10582 | 1.00 | 1.2843 | 0.0000 | 1.2745 | 22.00 | 45699.00 |
| 21525 | 2005.05.11 12:45 | sell | 10583 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21526 | 2005.05.11 12:45 | close | 10583 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45704.00 |
| 21527 | 2005.05.11 12:45 | sell | 10584 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21528 | 2005.05.11 12:45 | close | 10584 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45706.00 |
| 21529 | 2005.05.11 12:45 | sell | 10585 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21530 | 2005.05.11 12:45 | close | 10585 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45718.00 |
| 21531 | 2005.05.11 12:45 | sell | 10586 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21532 | 2005.05.11 12:45 | close | 10586 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45723.00 |
| 21533 | 2005.05.11 12:45 | sell | 10587 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21534 | 2005.05.11 12:45 | close | 10587 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45725.00 |
| 21535 | 2005.05.11 12:45 | sell | 10588 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21536 | 2005.05.11 12:45 | close | 10588 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45737.00 |
| 21537 | 2005.05.11 12:45 | sell | 10589 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21538 | 2005.05.11 12:45 | close | 10589 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45742.00 |
| 21539 | 2005.05.11 12:45 | sell | 10590 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21540 | 2005.05.11 12:45 | close | 10590 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45744.00 |
| 21541 | 2005.05.11 12:45 | sell | 10591 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21542 | 2005.05.11 12:45 | close | 10591 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45756.00 |
| 21543 | 2005.05.11 12:45 | sell | 10592 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21544 | 2005.05.11 12:45 | close | 10592 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45761.00 |
| 21545 | 2005.05.11 12:45 | sell | 10593 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21546 | 2005.05.11 12:45 | close | 10593 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45763.00 |
| 21547 | 2005.05.11 12:45 | sell | 10594 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21548 | 2005.05.11 12:45 | close | 10594 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45775.00 |
| 21549 | 2005.05.11 12:45 | sell | 10595 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21550 | 2005.05.11 12:45 | close | 10595 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45780.00 |
| 21551 | 2005.05.11 12:45 | sell | 10596 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21552 | 2005.05.11 12:45 | close | 10596 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45782.00 |
| 21553 | 2005.05.11 12:45 | sell | 10597 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21554 | 2005.05.11 12:45 | close | 10597 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45794.00 |
| 21555 | 2005.05.11 12:45 | sell | 10598 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21556 | 2005.05.11 12:45 | close | 10598 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45799.00 |
| 21557 | 2005.05.11 12:45 | sell | 10599 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21558 | 2005.05.11 12:45 | close | 10599 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45801.00 |
| 21559 | 2005.05.11 12:45 | sell | 10600 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21560 | 2005.05.11 12:46 | close | 10600 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45813.00 |
| 21561 | 2005.05.11 12:46 | sell | 10601 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21562 | 2005.05.11 12:46 | close | 10601 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45818.00 |
| 21563 | 2005.05.11 12:46 | sell | 10602 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21564 | 2005.05.11 12:46 | close | 10602 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45820.00 |
| 21565 | 2005.05.11 12:46 | sell | 10603 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21566 | 2005.05.11 12:46 | close | 10603 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45832.00 |
| 21567 | 2005.05.11 12:46 | sell | 10604 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21568 | 2005.05.11 12:46 | close | 10604 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45837.00 |
| 21569 | 2005.05.11 12:46 | sell | 10605 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21570 | 2005.05.11 12:46 | close | 10605 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45839.00 |
| 21571 | 2005.05.11 12:46 | sell | 10606 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21572 | 2005.05.11 12:46 | close | 10606 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45851.00 |
| 21573 | 2005.05.11 12:46 | sell | 10607 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21574 | 2005.05.11 12:46 | close | 10607 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45856.00 |
| 21575 | 2005.05.11 12:46 | sell | 10608 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21576 | 2005.05.11 12:46 | close | 10608 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45858.00 |
| 21577 | 2005.05.11 12:46 | sell | 10609 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21578 | 2005.05.11 12:46 | close | 10609 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45870.00 |
| 21579 | 2005.05.11 12:46 | sell | 10610 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21580 | 2005.05.11 12:46 | close | 10610 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45875.00 |
| 21581 | 2005.05.11 12:46 | sell | 10611 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21582 | 2005.05.11 12:46 | close | 10611 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45877.00 |
| 21583 | 2005.05.11 12:46 | sell | 10612 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21584 | 2005.05.11 12:46 | close | 10612 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45889.00 |
| 21585 | 2005.05.11 12:46 | sell | 10613 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21586 | 2005.05.11 12:46 | close | 10613 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45894.00 |
| 21587 | 2005.05.11 12:46 | sell | 10614 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21588 | 2005.05.11 12:46 | close | 10614 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45896.00 |
| 21589 | 2005.05.11 12:46 | sell | 10615 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21590 | 2005.05.11 12:46 | close | 10615 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45908.00 |
| 21591 | 2005.05.11 12:46 | sell | 10616 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21592 | 2005.05.11 12:46 | close | 10616 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45913.00 |
| 21593 | 2005.05.11 12:46 | sell | 10617 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21594 | 2005.05.11 12:46 | close | 10617 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45915.00 |
| 21595 | 2005.05.11 12:46 | sell | 10618 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21596 | 2005.05.11 12:47 | close | 10618 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45927.00 |
| 21597 | 2005.05.11 12:47 | sell | 10619 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21598 | 2005.05.11 12:47 | close | 10619 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45932.00 |
| 21599 | 2005.05.11 12:47 | sell | 10620 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21600 | 2005.05.11 12:47 | close | 10620 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45934.00 |
| 21601 | 2005.05.11 12:47 | sell | 10621 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21602 | 2005.05.11 12:47 | close | 10621 | 1.00 | 1.2843 | 0.0000 | 1.2735 | 12.00 | 45946.00 |
| 21603 | 2005.05.11 12:47 | sell | 10622 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21604 | 2005.05.11 12:47 | close | 10622 | 1.00 | 1.2843 | 0.0000 | 1.2728 | 5.00 | 45951.00 |
| 21605 | 2005.05.11 12:47 | sell | 10623 | 1.00 | 1.2848 | 0.0000 | 1.2728 | ||
| 21606 | 2005.05.11 12:47 | close | 10623 | 1.00 | 1.2846 | 0.0000 | 1.2728 | 2.00 | 45953.00 |
| 21607 | 2005.05.11 12:47 | sell | 10624 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21608 | 2005.05.11 12:52 | close | 10624 | 1.00 | 1.2816 | 0.0000 | 1.2735 | 39.00 | 45992.00 |
| 21609 | 2005.05.11 12:52 | sell | 10625 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21610 | 2005.05.11 12:52 | close | 10625 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46042.00 |
| 21611 | 2005.05.11 12:52 | sell | 10626 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21612 | 2005.05.11 12:52 | close | 10626 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46092.00 |
| 21613 | 2005.05.11 12:52 | sell | 10627 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21614 | 2005.05.11 12:52 | close | 10627 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46142.00 |
| 21615 | 2005.05.11 12:53 | sell | 10628 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21616 | 2005.05.11 12:53 | close | 10628 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46192.00 |
| 21617 | 2005.05.11 12:53 | sell | 10629 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21618 | 2005.05.11 12:53 | close | 10629 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46242.00 |
| 21619 | 2005.05.11 12:53 | sell | 10630 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21620 | 2005.05.11 12:53 | close | 10630 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46292.00 |
| 21621 | 2005.05.11 12:53 | sell | 10631 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21622 | 2005.05.11 12:53 | close | 10631 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46342.00 |
| 21623 | 2005.05.11 12:53 | sell | 10632 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21624 | 2005.05.11 12:53 | close | 10632 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46392.00 |
| 21625 | 2005.05.11 12:53 | sell | 10633 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21626 | 2005.05.11 12:53 | close | 10633 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46442.00 |
| 21627 | 2005.05.11 12:54 | sell | 10634 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21628 | 2005.05.11 12:54 | close | 10634 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46492.00 |
| 21629 | 2005.05.11 12:54 | sell | 10635 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21630 | 2005.05.11 12:54 | close | 10635 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46542.00 |
| 21631 | 2005.05.11 12:54 | sell | 10636 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21632 | 2005.05.11 12:54 | close | 10636 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46592.00 |
| 21633 | 2005.05.11 12:54 | sell | 10637 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21634 | 2005.05.11 12:54 | close | 10637 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46642.00 |
| 21635 | 2005.05.11 12:54 | sell | 10638 | 1.00 | 1.2855 | 0.0000 | 1.2735 | ||
| 21636 | 2005.05.11 12:54 | close | 10638 | 1.00 | 1.2805 | 0.0000 | 1.2735 | 50.00 | 46692.00 |
| 21637 | 2005.05.16 15:48 | sell | 10639 | 1.00 | 1.2640 | 0.0000 | 1.2520 | ||
| 21638 | 2005.05.16 15:49 | close | 10639 | 1.00 | 1.2639 | 0.0000 | 1.2520 | 1.00 | 46693.00 |
| 21639 | 2005.05.16 15:52 | sell | 10640 | 1.00 | 1.2640 | 0.0000 | 1.2520 | ||
| 21640 | 2005.05.16 15:52 | close | 10640 | 1.00 | 1.2636 | 0.0000 | 1.2520 | 4.00 | 46697.00 |
| 21641 | 2005.05.16 15:53 | sell | 10641 | 1.00 | 1.2640 | 0.0000 | 1.2520 | ||
| 21642 | 2005.05.16 15:53 | close | 10641 | 1.00 | 1.2640 | 0.0000 | 1.2520 | 0.00 | 46697.00 |
| 21643 | 2005.05.16 16:13 | sell | 10642 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21644 | 2005.05.16 16:14 | close | 10642 | 1.00 | 1.2629 | 0.0000 | 1.2511 | 2.00 | 46699.00 |
| 21645 | 2005.05.16 16:15 | sell | 10643 | 1.00 | 1.2634 | 0.0000 | 1.2514 | ||
| 21646 | 2005.05.17 00:40 | close | 10643 | 1.00 | 1.2614 | 0.0000 | 1.2514 | 20.00 | 46719.00 |
| 21647 | 2005.05.17 00:41 | sell | 10644 | 1.00 | 1.2617 | 0.0000 | 1.2497 | ||
| 21648 | 2005.05.17 00:42 | close | 10644 | 1.00 | 1.2613 | 0.0000 | 1.2497 | 4.00 | 46723.00 |
| 21649 | 2005.05.17 00:43 | sell | 10645 | 1.00 | 1.2615 | 0.0000 | 1.2495 | ||
| 21650 | 2005.05.17 00:43 | close | 10645 | 1.00 | 1.2614 | 0.0000 | 1.2495 | 1.00 | 46724.00 |
| 21651 | 2005.05.17 00:44 | sell | 10646 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21652 | 2005.05.17 00:51 | close | 10646 | 1.00 | 1.2614 | 0.0000 | 1.2496 | 2.00 | 46726.00 |
| 21653 | 2005.05.17 00:51 | sell | 10647 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21654 | 2005.05.17 00:52 | close | 10647 | 1.00 | 1.2613 | 0.0000 | 1.2496 | 3.00 | 46729.00 |
| 21655 | 2005.05.17 03:00 | sell | 10648 | 1.00 | 1.2630 | 0.0000 | 1.2510 | ||
| 21656 | 2005.05.17 03:40 | close | 10648 | 1.00 | 1.2630 | 0.0000 | 1.2510 | 0.00 | 46729.00 |
| 21657 | 2005.05.17 03:41 | sell | 10649 | 1.00 | 1.2629 | 0.0000 | 1.2509 | ||
| 21658 | 2005.05.17 03:42 | close | 10649 | 1.00 | 1.2630 | 0.0000 | 1.2509 | -1.00 | 46728.00 |
| 21659 | 2005.05.17 03:50 | sell | 10650 | 1.00 | 1.2629 | 0.0000 | 1.2509 | ||
| 21660 | 2005.05.17 03:50 | close | 10650 | 1.00 | 1.2630 | 0.0000 | 1.2509 | -1.00 | 46727.00 |
| 21661 | 2005.05.17 03:53 | sell | 10651 | 1.00 | 1.2629 | 0.0000 | 1.2509 | ||
| 21662 | 2005.05.17 03:59 | close | 10651 | 1.00 | 1.2629 | 0.0000 | 1.2509 | 0.00 | 46727.00 |
| 21663 | 2005.05.17 04:00 | sell | 10652 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21664 | 2005.05.17 04:03 | close | 10652 | 1.00 | 1.2628 | 0.0000 | 1.2508 | 0.00 | 46727.00 |
| 21665 | 2005.05.17 04:30 | sell | 10653 | 1.00 | 1.2629 | 0.0000 | 1.2509 | ||
| 21666 | 2005.05.17 04:31 | close | 10653 | 1.00 | 1.2627 | 0.0000 | 1.2509 | 2.00 | 46729.00 |
| 21667 | 2005.05.17 04:32 | sell | 10654 | 1.00 | 1.2630 | 0.0000 | 1.2510 | ||
| 21668 | 2005.05.17 04:39 | close | 10654 | 1.00 | 1.2628 | 0.0000 | 1.2510 | 2.00 | 46731.00 |
| 21669 | 2005.05.17 04:46 | sell | 10655 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21670 | 2005.05.17 08:00 | close | 10655 | 1.00 | 1.2624 | 0.0000 | 1.2508 | 4.00 | 46735.00 |
| 21671 | 2005.05.17 08:03 | sell | 10656 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21672 | 2005.05.17 08:04 | close | 10656 | 1.00 | 1.2626 | 0.0000 | 1.2505 | -1.00 | 46734.00 |
| 21673 | 2005.05.17 08:05 | sell | 10657 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21674 | 2005.05.17 08:05 | close | 10657 | 1.00 | 1.2624 | 0.0000 | 1.2505 | 1.00 | 46735.00 |
| 21675 | 2005.05.17 08:12 | sell | 10658 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21676 | 2005.05.17 08:18 | close | 10658 | 1.00 | 1.2626 | 0.0000 | 1.2505 | -1.00 | 46734.00 |
| 21677 | 2005.05.17 08:18 | sell | 10659 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21678 | 2005.05.17 08:19 | close | 10659 | 1.00 | 1.2626 | 0.0000 | 1.2505 | -1.00 | 46733.00 |
| 21679 | 2005.05.17 08:25 | sell | 10660 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21680 | 2005.05.17 08:26 | close | 10660 | 1.00 | 1.2624 | 0.0000 | 1.2505 | 1.00 | 46734.00 |
| 21681 | 2005.05.17 08:26 | sell | 10661 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21682 | 2005.05.17 12:32 | close | 10661 | 1.00 | 1.2614 | 0.0000 | 1.2505 | 11.00 | 46745.00 |
| 21683 | 2005.05.17 12:32 | sell | 10662 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21684 | 2005.05.17 12:33 | close | 10662 | 1.00 | 1.2613 | 0.0000 | 1.2500 | 7.00 | 46752.00 |
| 21685 | 2005.05.17 12:33 | sell | 10663 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21686 | 2005.05.17 12:34 | close | 10663 | 1.00 | 1.2613 | 0.0000 | 1.2500 | 7.00 | 46759.00 |
| 21687 | 2005.05.17 12:34 | sell | 10664 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21688 | 2005.05.17 12:34 | close | 10664 | 1.00 | 1.2611 | 0.0000 | 1.2500 | 9.00 | 46768.00 |
| 21689 | 2005.05.17 12:35 | sell | 10665 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21690 | 2005.05.17 12:35 | close | 10665 | 1.00 | 1.2614 | 0.0000 | 1.2496 | 2.00 | 46770.00 |
| 21691 | 2005.05.17 12:35 | sell | 10666 | 1.00 | 1.2614 | 0.0000 | 1.2494 | ||
| 21692 | 2005.05.17 12:36 | close | 10666 | 1.00 | 1.2614 | 0.0000 | 1.2494 | 0.00 | 46770.00 |
| 21693 | 2005.05.17 12:36 | sell | 10667 | 1.00 | 1.2614 | 0.0000 | 1.2494 | ||
| 21694 | 2005.05.17 12:36 | close | 10667 | 1.00 | 1.2614 | 0.0000 | 1.2494 | 0.00 | 46770.00 |
| 21695 | 2005.05.17 12:37 | sell | 10668 | 1.00 | 1.2614 | 0.0000 | 1.2494 | ||
| 21696 | 2005.05.17 13:00 | close | 10668 | 1.00 | 1.2619 | 0.0000 | 1.2494 | -5.00 | 46765.00 |
| 21697 | 2005.05.17 13:05 | sell | 10669 | 1.00 | 1.2633 | 0.0000 | 1.2513 | ||
| 21698 | 2005.05.17 13:06 | close | 10669 | 1.00 | 1.2626 | 0.0000 | 1.2513 | 7.00 | 46772.00 |
| 21699 | 2005.05.17 13:06 | sell | 10670 | 1.00 | 1.2633 | 0.0000 | 1.2513 | ||
| 21700 | 2005.05.17 13:07 | close | 10670 | 1.00 | 1.2626 | 0.0000 | 1.2513 | 7.00 | 46779.00 |
| 21701 | 2005.05.17 13:07 | sell | 10671 | 1.00 | 1.2633 | 0.0000 | 1.2513 | ||
| 21702 | 2005.05.17 13:10 | close | 10671 | 1.00 | 1.2629 | 0.0000 | 1.2513 | 4.00 | 46783.00 |
| 21703 | 2005.05.17 13:10 | sell | 10672 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21704 | 2005.05.17 13:11 | close | 10672 | 1.00 | 1.2629 | 0.0000 | 1.2511 | 2.00 | 46785.00 |
| 21705 | 2005.05.17 13:12 | sell | 10673 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21706 | 2005.05.17 13:13 | close | 10673 | 1.00 | 1.2628 | 0.0000 | 1.2511 | 3.00 | 46788.00 |
| 21707 | 2005.05.17 13:25 | sell | 10674 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21708 | 2005.05.17 13:25 | close | 10674 | 1.00 | 1.2628 | 0.0000 | 1.2511 | 3.00 | 46791.00 |
| 21709 | 2005.05.17 13:26 | sell | 10675 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21710 | 2005.05.17 13:26 | close | 10675 | 1.00 | 1.2628 | 0.0000 | 1.2511 | 3.00 | 46794.00 |
| 21711 | 2005.05.17 13:29 | sell | 10676 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21712 | 2005.05.17 13:52 | close | 10676 | 1.00 | 1.2629 | 0.0000 | 1.2511 | 2.00 | 46796.00 |
| 21713 | 2005.05.17 13:53 | sell | 10677 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21714 | 2005.05.17 13:53 | close | 10677 | 1.00 | 1.2629 | 0.0000 | 1.2508 | -1.00 | 46795.00 |
| 21715 | 2005.05.17 13:54 | sell | 10678 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21716 | 2005.05.17 13:54 | close | 10678 | 1.00 | 1.2627 | 0.0000 | 1.2508 | 1.00 | 46796.00 |
| 21717 | 2005.05.17 13:55 | sell | 10679 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21718 | 2005.05.17 13:55 | close | 10679 | 1.00 | 1.2629 | 0.0000 | 1.2508 | -1.00 | 46795.00 |
| 21719 | 2005.05.17 13:55 | sell | 10680 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21720 | 2005.05.17 13:56 | close | 10680 | 1.00 | 1.2629 | 0.0000 | 1.2508 | -1.00 | 46794.00 |
| 21721 | 2005.05.17 13:56 | sell | 10681 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21722 | 2005.05.17 14:20 | close | 10681 | 1.00 | 1.2627 | 0.0000 | 1.2508 | 1.00 | 46795.00 |
| 21723 | 2005.05.17 14:21 | sell | 10682 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21724 | 2005.05.17 14:22 | close | 10682 | 1.00 | 1.2627 | 0.0000 | 1.2508 | 1.00 | 46796.00 |
| 21725 | 2005.05.17 14:23 | sell | 10683 | 1.00 | 1.2633 | 0.0000 | 1.2513 | ||
| 21726 | 2005.05.17 14:24 | close | 10683 | 1.00 | 1.2627 | 0.0000 | 1.2513 | 6.00 | 46802.00 |
| 21727 | 2005.05.17 14:25 | sell | 10684 | 1.00 | 1.2633 | 0.0000 | 1.2513 | ||
| 21728 | 2005.05.17 14:25 | close | 10684 | 1.00 | 1.2627 | 0.0000 | 1.2513 | 6.00 | 46808.00 |
| 21729 | 2005.05.17 14:25 | sell | 10685 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21730 | 2005.05.17 14:29 | close | 10685 | 1.00 | 1.2627 | 0.0000 | 1.2508 | 1.00 | 46809.00 |
| 21731 | 2005.05.17 14:30 | sell | 10686 | 1.00 | 1.2637 | 0.0000 | 1.2517 | ||
| 21732 | 2005.05.17 14:30 | close | 10686 | 1.00 | 1.2627 | 0.0000 | 1.2517 | 10.00 | 46819.00 |
| 21733 | 2005.05.17 14:31 | sell | 10687 | 1.00 | 1.2630 | 0.0000 | 1.2510 | ||
| 21734 | 2005.05.17 14:32 | close | 10687 | 1.00 | 1.2627 | 0.0000 | 1.2510 | 3.00 | 46822.00 |
| 21735 | 2005.05.17 14:32 | sell | 10688 | 1.00 | 1.2630 | 0.0000 | 1.2510 | ||
| 21736 | 2005.05.17 14:46 | close | 10688 | 1.00 | 1.2628 | 0.0000 | 1.2510 | 2.00 | 46824.00 |
| 21737 | 2005.05.17 14:47 | sell | 10689 | 1.00 | 1.2627 | 0.0000 | 1.2507 | ||
| 21738 | 2005.05.17 14:47 | close | 10689 | 1.00 | 1.2628 | 0.0000 | 1.2507 | -1.00 | 46823.00 |
| 21739 | 2005.05.17 14:50 | sell | 10690 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21740 | 2005.05.17 14:50 | close | 10690 | 1.00 | 1.2628 | 0.0000 | 1.2508 | 0.00 | 46823.00 |
| 21741 | 2005.05.17 14:51 | sell | 10691 | 1.00 | 1.2627 | 0.0000 | 1.2507 | ||
| 21742 | 2005.05.17 14:51 | close | 10691 | 1.00 | 1.2627 | 0.0000 | 1.2507 | 0.00 | 46823.00 |
| 21743 | 2005.05.17 14:54 | sell | 10692 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21744 | 2005.05.17 15:15 | close | 10692 | 1.00 | 1.2628 | 0.0000 | 1.2508 | 0.00 | 46823.00 |
| 21745 | 2005.05.17 15:15 | sell | 10693 | 1.00 | 1.2627 | 0.0000 | 1.2507 | ||
| 21746 | 2005.05.17 15:16 | close | 10693 | 1.00 | 1.2628 | 0.0000 | 1.2507 | -1.00 | 46822.00 |
| 21747 | 2005.05.17 15:17 | sell | 10694 | 1.00 | 1.2627 | 0.0000 | 1.2507 | ||
| 21748 | 2005.05.17 15:17 | close | 10694 | 1.00 | 1.2628 | 0.0000 | 1.2507 | -1.00 | 46821.00 |
| 21749 | 2005.05.17 15:17 | sell | 10695 | 1.00 | 1.2631 | 0.0000 | 1.2511 | ||
| 21750 | 2005.05.17 15:18 | close | 10695 | 1.00 | 1.2628 | 0.0000 | 1.2511 | 3.00 | 46824.00 |
| 21751 | 2005.05.17 15:18 | sell | 10696 | 1.00 | 1.2628 | 0.0000 | 1.2508 | ||
| 21752 | 2005.05.17 19:00 | close | 10696 | 1.00 | 1.2618 | 0.0000 | 1.2508 | 10.00 | 46834.00 |
| 21753 | 2005.05.18 08:00 | sell | 10697 | 1.00 | 1.2624 | 0.0000 | 1.2504 | ||
| 21754 | 2005.05.18 08:00 | close | 10697 | 1.00 | 1.2621 | 0.0000 | 1.2504 | 3.00 | 46837.00 |
| 21755 | 2005.05.18 08:00 | sell | 10698 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21756 | 2005.05.18 08:01 | close | 10698 | 1.00 | 1.2621 | 0.0000 | 1.2500 | -1.00 | 46836.00 |
| 21757 | 2005.05.18 08:01 | sell | 10699 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21758 | 2005.05.18 08:02 | close | 10699 | 1.00 | 1.2621 | 0.0000 | 1.2500 | -1.00 | 46835.00 |
| 21759 | 2005.05.18 08:02 | sell | 10700 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21760 | 2005.05.18 08:02 | close | 10700 | 1.00 | 1.2621 | 0.0000 | 1.2500 | -1.00 | 46834.00 |
| 21761 | 2005.05.18 08:08 | sell | 10701 | 1.00 | 1.2621 | 0.0000 | 1.2501 | ||
| 21762 | 2005.05.18 08:08 | close | 10701 | 1.00 | 1.2620 | 0.0000 | 1.2501 | 1.00 | 46835.00 |
| 21763 | 2005.05.18 08:17 | sell | 10702 | 1.00 | 1.2621 | 0.0000 | 1.2501 | ||
| 21764 | 2005.05.18 08:30 | close | 10702 | 1.00 | 1.2619 | 0.0000 | 1.2501 | 2.00 | 46837.00 |
| 21765 | 2005.05.18 08:30 | sell | 10703 | 1.00 | 1.2622 | 0.0000 | 1.2502 | ||
| 21766 | 2005.05.18 08:31 | close | 10703 | 1.00 | 1.2619 | 0.0000 | 1.2502 | 3.00 | 46840.00 |
| 21767 | 2005.05.18 08:31 | sell | 10704 | 1.00 | 1.2622 | 0.0000 | 1.2502 | ||
| 21768 | 2005.05.18 08:32 | close | 10704 | 1.00 | 1.2619 | 0.0000 | 1.2502 | 3.00 | 46843.00 |
| 21769 | 2005.05.18 08:34 | sell | 10705 | 1.00 | 1.2622 | 0.0000 | 1.2502 | ||
| 21770 | 2005.05.18 08:35 | close | 10705 | 1.00 | 1.2619 | 0.0000 | 1.2502 | 3.00 | 46846.00 |
| 21771 | 2005.05.18 08:36 | sell | 10706 | 1.00 | 1.2622 | 0.0000 | 1.2502 | ||
| 21772 | 2005.05.18 08:40 | close | 10706 | 1.00 | 1.2619 | 0.0000 | 1.2502 | 3.00 | 46849.00 |
| 21773 | 2005.05.18 08:41 | sell | 10707 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21774 | 2005.05.18 08:41 | close | 10707 | 1.00 | 1.2621 | 0.0000 | 1.2500 | -1.00 | 46848.00 |
| 21775 | 2005.05.18 08:42 | sell | 10708 | 1.00 | 1.2620 | 0.0000 | 1.2500 | ||
| 21776 | 2005.05.18 08:55 | close | 10708 | 1.00 | 1.2619 | 0.0000 | 1.2500 | 1.00 | 46849.00 |
| 21777 | 2005.05.18 08:56 | sell | 10709 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21778 | 2005.05.18 08:59 | close | 10709 | 1.00 | 1.2619 | 0.0000 | 1.2505 | 6.00 | 46855.00 |
| 21779 | 2005.05.18 09:00 | sell | 10710 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21780 | 2005.05.18 09:00 | close | 10710 | 1.00 | 1.2611 | 0.0000 | 1.2498 | 7.00 | 46862.00 |
| 21781 | 2005.05.18 09:00 | sell | 10711 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21782 | 2005.05.18 09:01 | close | 10711 | 1.00 | 1.2619 | 0.0000 | 1.2498 | -1.00 | 46861.00 |
| 21783 | 2005.05.18 09:01 | sell | 10712 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21784 | 2005.05.18 09:02 | close | 10712 | 1.00 | 1.2619 | 0.0000 | 1.2498 | -1.00 | 46860.00 |
| 21785 | 2005.05.18 09:21 | sell | 10713 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21786 | 2005.05.18 09:21 | close | 10713 | 1.00 | 1.2619 | 0.0000 | 1.2498 | -1.00 | 46859.00 |
| 21787 | 2005.05.18 09:21 | sell | 10714 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21788 | 2005.05.18 09:21 | close | 10714 | 1.00 | 1.2618 | 0.0000 | 1.2498 | 0.00 | 46859.00 |
| 21789 | 2005.05.18 09:22 | sell | 10715 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21790 | 2005.05.18 09:23 | close | 10715 | 1.00 | 1.2619 | 0.0000 | 1.2498 | -1.00 | 46858.00 |
| 21791 | 2005.05.18 09:24 | sell | 10716 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21792 | 2005.05.18 09:25 | close | 10716 | 1.00 | 1.2619 | 0.0000 | 1.2498 | -1.00 | 46857.00 |
| 21793 | 2005.05.18 11:35 | sell | 10717 | 1.00 | 1.2623 | 0.0000 | 1.2503 | ||
| 21794 | 2005.05.18 11:36 | close | 10717 | 1.00 | 1.2624 | 0.0000 | 1.2503 | -1.00 | 46856.00 |
| 21795 | 2005.05.18 11:37 | sell | 10718 | 1.00 | 1.2623 | 0.0000 | 1.2503 | ||
| 21796 | 2005.05.18 11:37 | close | 10718 | 1.00 | 1.2624 | 0.0000 | 1.2503 | -1.00 | 46855.00 |
| 21797 | 2005.05.18 11:38 | sell | 10719 | 1.00 | 1.2626 | 0.0000 | 1.2506 | ||
| 21798 | 2005.05.18 11:39 | close | 10719 | 1.00 | 1.2624 | 0.0000 | 1.2506 | 2.00 | 46857.00 |
| 21799 | 2005.05.18 11:39 | sell | 10720 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21800 | 2005.05.18 11:44 | close | 10720 | 1.00 | 1.2624 | 0.0000 | 1.2505 | 1.00 | 46858.00 |
| 21801 | 2005.05.18 11:55 | sell | 10721 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21802 | 2005.05.18 11:55 | close | 10721 | 1.00 | 1.2620 | 0.0000 | 1.2505 | 5.00 | 46863.00 |
| 21803 | 2005.05.18 11:59 | sell | 10722 | 1.00 | 1.2625 | 0.0000 | 1.2505 | ||
| 21804 | 2005.05.18 12:20 | close | 10722 | 1.00 | 1.2615 | 0.0000 | 1.2505 | 10.00 | 46873.00 |
| 21805 | 2005.05.18 12:21 | sell | 10723 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21806 | 2005.05.18 12:22 | close | 10723 | 1.00 | 1.2615 | 0.0000 | 1.2496 | 1.00 | 46874.00 |
| 21807 | 2005.05.18 12:23 | sell | 10724 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21808 | 2005.05.18 12:24 | close | 10724 | 1.00 | 1.2615 | 0.0000 | 1.2496 | 1.00 | 46875.00 |
| 21809 | 2005.05.18 12:25 | sell | 10725 | 1.00 | 1.2617 | 0.0000 | 1.2497 | ||
| 21810 | 2005.05.18 12:25 | close | 10725 | 1.00 | 1.2616 | 0.0000 | 1.2497 | 1.00 | 46876.00 |
| 21811 | 2005.05.18 12:25 | sell | 10726 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21812 | 2005.05.18 12:26 | close | 10726 | 1.00 | 1.2616 | 0.0000 | 1.2496 | 0.00 | 46876.00 |
| 21813 | 2005.05.18 12:27 | sell | 10727 | 1.00 | 1.2616 | 0.0000 | 1.2496 | ||
| 21814 | 2005.05.18 12:32 | close | 10727 | 1.00 | 1.2615 | 0.0000 | 1.2496 | 1.00 | 46877.00 |
| 21815 | 2005.05.18 12:32 | sell | 10728 | 1.00 | 1.2645 | 0.0000 | 1.2525 | ||
| 21816 | 2005.05.18 12:32 | modify | 10728 | 1.00 | 1.2645 | 1.2643 | 1.2525 | ||
| 21817 | 2005.05.18 12:33 | close | 10728 | 1.00 | 1.2615 | 1.2643 | 1.2525 | 30.00 | 46907.00 |
| 21818 | 2005.05.18 12:33 | sell | 10729 | 1.00 | 1.2624 | 0.0000 | 1.2504 | ||
| 21819 | 2005.05.18 12:33 | close | 10729 | 1.00 | 1.2615 | 0.0000 | 1.2504 | 9.00 | 46916.00 |
| 21820 | 2005.05.18 12:33 | sell | 10730 | 1.00 | 1.2624 | 0.0000 | 1.2504 | ||
| 21821 | 2005.05.18 12:34 | close | 10730 | 1.00 | 1.2615 | 0.0000 | 1.2504 | 9.00 | 46925.00 |
| 21822 | 2005.05.18 12:34 | sell | 10731 | 1.00 | 1.2624 | 0.0000 | 1.2504 | ||
| 21823 | 2005.05.18 12:37 | close | 10731 | 1.00 | 1.2613 | 0.0000 | 1.2504 | 11.00 | 46936.00 |
| 21824 | 2005.05.18 12:38 | sell | 10732 | 1.00 | 1.2619 | 0.0000 | 1.2499 | ||
| 21825 | 2005.05.18 12:38 | close | 10732 | 1.00 | 1.2613 | 0.0000 | 1.2499 | 6.00 | 46942.00 |
| 21826 | 2005.05.18 12:38 | sell | 10733 | 1.00 | 1.2619 | 0.0000 | 1.2499 | ||
| 21827 | 2005.05.18 12:39 | close | 10733 | 1.00 | 1.2613 | 0.0000 | 1.2499 | 6.00 | 46948.00 |
| 21828 | 2005.05.18 12:39 | sell | 10734 | 1.00 | 1.2619 | 0.0000 | 1.2499 | ||
| 21829 | 2005.05.18 12:40 | close | 10734 | 1.00 | 1.2613 | 0.0000 | 1.2499 | 6.00 | 46954.00 |
| 21830 | 2005.05.18 12:52 | sell | 10735 | 1.00 | 1.2618 | 0.0000 | 1.2498 | ||
| 21831 | 2005.05.18 12:52 | close | 10735 | 1.00 | 1.2612 | 0.0000 | 1.2498 | 6.00 | 46960.00 |
| 21832 | 2005.05.18 12:52 | sell | 10736 | 1.00 | 1.2621 | 0.0000 | 1.2501 | ||
| 21833 | 2005.05.18 12:53 | close | 10736 | 1.00 | 1.2612 | 0.0000 | 1.2501 | 9.00 | 46969.00 |
| 21834 | 2005.05.18 12:53 | sell | 10737 | 1.00 | 1.2621 | 0.0000 | 1.2501 | ||
| 21835 | 2005.05.18 12:54 | close | 10737 | 1.00 | 1.2612 | 0.0000 | 1.2501 | 9.00 | 46978.00 |
| 21836 | 2005.05.18 12:54 | sell | 10738 | 1.00 | 1.2621 | 0.0000 | 1.2501 | ||
| 21837 | 2005.05.19 10:23 | close | 10738 | 1.00 | 1.2650 | 0.0000 | 1.2501 | -29.00 | 46949.00 |
| 21838 | 2005.05.19 10:24 | sell | 10739 | 1.00 | 1.2649 | 0.0000 | 1.2529 | ||
| 21839 | 2005.05.19 10:25 | close | 10739 | 1.00 | 1.2650 | 0.0000 | 1.2529 | -1.00 | 46948.00 |
| 21840 | 2005.05.19 10:25 | sell | 10740 | 1.00 | 1.2651 | 0.0000 | 1.2531 | ||
| 21841 | 2005.05.19 10:26 | close | 10740 | 1.00 | 1.2650 | 0.0000 | 1.2531 | 1.00 | 46949.00 |
| 21842 | 2005.05.19 10:26 | sell | 10741 | 1.00 | 1.2650 | 0.0000 | 1.2530 | ||
| 21843 | 2005.05.19 10:43 | close | 10741 | 1.00 | 1.2650 | 0.0000 | 1.2530 | 0.00 | 46949.00 |
| 21844 | 2005.05.19 10:44 | sell | 10742 | 1.00 | 1.2649 | 0.0000 | 1.2529 | ||
| 21845 | 2005.05.19 10:44 | close | 10742 | 1.00 | 1.2650 | 0.0000 | 1.2529 | -1.00 | 46948.00 |
| 21846 | 2005.05.23 14:53 | sell | 10743 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21847 | 2005.05.23 14:53 | close | 10743 | 1.00 | 1.2592 | 0.0000 | 1.2476 | 4.00 | 46952.00 |
| 21848 | 2005.05.23 14:54 | sell | 10744 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21849 | 2005.05.23 14:54 | close | 10744 | 1.00 | 1.2592 | 0.0000 | 1.2476 | 4.00 | 46956.00 |
| 21850 | 2005.05.23 14:54 | sell | 10745 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21851 | 2005.05.23 14:55 | close | 10745 | 1.00 | 1.2587 | 0.0000 | 1.2476 | 9.00 | 46965.00 |
| 21852 | 2005.05.23 14:55 | sell | 10746 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21853 | 2005.05.23 14:56 | close | 10746 | 1.00 | 1.2584 | 0.0000 | 1.2476 | 12.00 | 46977.00 |
| 21854 | 2005.05.23 14:57 | sell | 10747 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21855 | 2005.05.23 14:57 | close | 10747 | 1.00 | 1.2584 | 0.0000 | 1.2476 | 12.00 | 46989.00 |
| 21856 | 2005.05.23 15:00 | sell | 10748 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21857 | 2005.05.23 15:05 | close | 10748 | 1.00 | 1.2571 | 0.0000 | 1.2459 | 8.00 | 46997.00 |
| 21858 | 2005.05.23 15:06 | sell | 10749 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21859 | 2005.05.23 15:07 | close | 10749 | 1.00 | 1.2571 | 0.0000 | 1.2459 | 8.00 | 47005.00 |
| 21860 | 2005.05.23 15:11 | sell | 10750 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21861 | 2005.05.23 15:11 | close | 10750 | 1.00 | 1.2575 | 0.0000 | 1.2459 | 4.00 | 47009.00 |
| 21862 | 2005.05.23 15:18 | sell | 10751 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21863 | 2005.05.23 15:25 | close | 10751 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47008.00 |
| 21864 | 2005.05.23 15:25 | sell | 10752 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21865 | 2005.05.23 15:25 | close | 10752 | 1.00 | 1.2578 | 0.0000 | 1.2459 | 1.00 | 47009.00 |
| 21866 | 2005.05.23 15:27 | sell | 10753 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21867 | 2005.05.23 15:32 | close | 10753 | 1.00 | 1.2577 | 0.0000 | 1.2459 | 2.00 | 47011.00 |
| 21868 | 2005.05.23 16:00 | sell | 10754 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21869 | 2005.05.23 16:00 | close | 10754 | 1.00 | 1.2555 | 0.0000 | 1.2453 | 18.00 | 47029.00 |
| 21870 | 2005.05.23 16:00 | sell | 10755 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21871 | 2005.05.23 16:00 | close | 10755 | 1.00 | 1.2570 | 0.0000 | 1.2453 | 3.00 | 47032.00 |
| 21872 | 2005.05.23 16:01 | sell | 10756 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21873 | 2005.05.23 16:01 | close | 10756 | 1.00 | 1.2570 | 0.0000 | 1.2453 | 3.00 | 47035.00 |
| 21874 | 2005.05.23 16:01 | sell | 10757 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21875 | 2005.05.23 16:01 | close | 10757 | 1.00 | 1.2570 | 0.0000 | 1.2453 | 3.00 | 47038.00 |
| 21876 | 2005.05.23 16:13 | sell | 10758 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21877 | 2005.05.23 16:13 | close | 10758 | 1.00 | 1.2574 | 0.0000 | 1.2453 | -1.00 | 47037.00 |
| 21878 | 2005.05.23 16:14 | sell | 10759 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21879 | 2005.05.23 16:14 | close | 10759 | 1.00 | 1.2574 | 0.0000 | 1.2453 | -1.00 | 47036.00 |
| 21880 | 2005.05.23 16:25 | sell | 10760 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21881 | 2005.05.23 16:25 | close | 10760 | 1.00 | 1.2570 | 0.0000 | 1.2453 | 3.00 | 47039.00 |
| 21882 | 2005.05.23 16:26 | sell | 10761 | 1.00 | 1.2573 | 0.0000 | 1.2453 | ||
| 21883 | 2005.05.23 16:26 | close | 10761 | 1.00 | 1.2571 | 0.0000 | 1.2453 | 2.00 | 47041.00 |
| 21884 | 2005.05.23 17:40 | sell | 10762 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21885 | 2005.05.23 17:41 | close | 10762 | 1.00 | 1.2578 | 0.0000 | 1.2459 | 1.00 | 47042.00 |
| 21886 | 2005.05.23 17:41 | sell | 10763 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21887 | 2005.05.23 17:46 | close | 10763 | 1.00 | 1.2578 | 0.0000 | 1.2458 | 0.00 | 47042.00 |
| 21888 | 2005.05.23 17:46 | sell | 10764 | 1.00 | 1.2577 | 0.0000 | 1.2457 | ||
| 21889 | 2005.05.23 17:48 | close | 10764 | 1.00 | 1.2578 | 0.0000 | 1.2457 | -1.00 | 47041.00 |
| 21890 | 2005.05.23 17:55 | sell | 10765 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21891 | 2005.05.23 17:56 | close | 10765 | 1.00 | 1.2578 | 0.0000 | 1.2460 | 2.00 | 47043.00 |
| 21892 | 2005.05.23 17:59 | sell | 10766 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21893 | 2005.05.23 23:22 | close | 10766 | 1.00 | 1.2567 | 0.0000 | 1.2460 | 13.00 | 47056.00 |
| 21894 | 2005.05.23 23:23 | sell | 10767 | 1.00 | 1.2567 | 0.0000 | 1.2447 | ||
| 21895 | 2005.05.24 01:07 | close | 10767 | 1.00 | 1.2570 | 0.0000 | 1.2447 | -3.00 | 47053.00 |
| 21896 | 2005.05.24 06:00 | sell | 10768 | 1.00 | 1.2574 | 0.0000 | 1.2454 | ||
| 21897 | 2005.05.24 18:20 | close | 10768 | 1.00 | 1.2580 | 0.0000 | 1.2454 | -6.00 | 47047.00 |
| 21898 | 2005.05.24 18:20 | sell | 10769 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21899 | 2005.05.24 18:21 | close | 10769 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47046.00 |
| 21900 | 2005.05.24 18:21 | sell | 10770 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21901 | 2005.05.24 18:22 | close | 10770 | 1.00 | 1.2580 | 0.0000 | 1.2460 | 0.00 | 47046.00 |
| 21902 | 2005.05.24 18:22 | sell | 10771 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21903 | 2005.05.24 18:22 | close | 10771 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47045.00 |
| 21904 | 2005.05.24 18:23 | sell | 10772 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21905 | 2005.05.24 18:24 | close | 10772 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47044.00 |
| 21906 | 2005.05.24 18:29 | sell | 10773 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21907 | 2005.05.24 18:38 | close | 10773 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47043.00 |
| 21908 | 2005.05.24 18:39 | sell | 10774 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21909 | 2005.05.24 18:39 | close | 10774 | 1.00 | 1.2580 | 0.0000 | 1.2460 | 0.00 | 47043.00 |
| 21910 | 2005.05.24 18:46 | sell | 10775 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21911 | 2005.05.24 18:47 | close | 10775 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47042.00 |
| 21912 | 2005.05.24 18:47 | sell | 10776 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21913 | 2005.05.24 18:47 | close | 10776 | 1.00 | 1.2578 | 0.0000 | 1.2459 | 1.00 | 47043.00 |
| 21914 | 2005.05.24 18:48 | sell | 10777 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21915 | 2005.05.24 18:48 | close | 10777 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47042.00 |
| 21916 | 2005.05.24 18:55 | sell | 10778 | 1.00 | 1.2587 | 0.0000 | 1.2467 | ||
| 21917 | 2005.05.24 18:56 | close | 10778 | 1.00 | 1.2578 | 0.0000 | 1.2467 | 9.00 | 47051.00 |
| 21918 | 2005.05.24 18:56 | sell | 10779 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21919 | 2005.05.24 18:56 | close | 10779 | 1.00 | 1.2576 | 0.0000 | 1.2459 | 3.00 | 47054.00 |
| 21920 | 2005.05.24 18:59 | sell | 10780 | 1.00 | 1.2587 | 0.0000 | 1.2467 | ||
| 21921 | 2005.05.24 21:10 | close | 10780 | 1.00 | 1.2580 | 0.0000 | 1.2467 | 7.00 | 47061.00 |
| 21922 | 2005.05.24 21:11 | sell | 10781 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21923 | 2005.05.24 21:11 | close | 10781 | 1.00 | 1.2578 | 0.0000 | 1.2460 | 2.00 | 47063.00 |
| 21924 | 2005.05.24 21:12 | sell | 10782 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21925 | 2005.05.24 21:12 | close | 10782 | 1.00 | 1.2578 | 0.0000 | 1.2459 | 1.00 | 47064.00 |
| 21926 | 2005.05.24 21:12 | sell | 10783 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21927 | 2005.05.24 21:14 | close | 10783 | 1.00 | 1.2580 | 0.0000 | 1.2460 | 0.00 | 47064.00 |
| 21928 | 2005.05.24 21:15 | sell | 10784 | 1.00 | 1.2580 | 0.0000 | 1.2460 | ||
| 21929 | 2005.05.24 21:34 | close | 10784 | 1.00 | 1.2579 | 0.0000 | 1.2460 | 1.00 | 47065.00 |
| 21930 | 2005.05.24 21:43 | sell | 10785 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21931 | 2005.05.24 21:48 | close | 10785 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47064.00 |
| 21932 | 2005.05.24 21:50 | sell | 10786 | 1.00 | 1.2579 | 0.0000 | 1.2459 | ||
| 21933 | 2005.05.24 21:51 | close | 10786 | 1.00 | 1.2580 | 0.0000 | 1.2459 | -1.00 | 47063.00 |
| 21934 | 2005.05.25 02:59 | sell | 10787 | 1.00 | 1.2595 | 0.0000 | 1.2475 | ||
| 21935 | 2005.05.25 07:50 | close | 10787 | 1.00 | 1.2573 | 0.0000 | 1.2475 | 22.00 | 47085.00 |
| 21936 | 2005.05.25 07:50 | sell | 10788 | 1.00 | 1.2572 | 0.0000 | 1.2452 | ||
| 21937 | 2005.05.25 07:52 | close | 10788 | 1.00 | 1.2573 | 0.0000 | 1.2452 | -1.00 | 47084.00 |
| 21938 | 2005.05.25 07:52 | sell | 10789 | 1.00 | 1.2577 | 0.0000 | 1.2457 | ||
| 21939 | 2005.05.25 07:53 | close | 10789 | 1.00 | 1.2573 | 0.0000 | 1.2457 | 4.00 | 47088.00 |
| 21940 | 2005.05.25 07:53 | sell | 10790 | 1.00 | 1.2572 | 0.0000 | 1.2452 | ||
| 21941 | 2005.05.25 08:00 | close | 10790 | 1.00 | 1.2579 | 0.0000 | 1.2452 | -7.00 | 47081.00 |
| 21942 | 2005.05.25 08:00 | sell | 10791 | 1.00 | 1.2582 | 0.0000 | 1.2462 | ||
| 21943 | 2005.05.25 08:01 | close | 10791 | 1.00 | 1.2579 | 0.0000 | 1.2462 | 3.00 | 47084.00 |
| 21944 | 2005.05.25 08:01 | sell | 10792 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21945 | 2005.05.25 08:15 | close | 10792 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47083.00 |
| 21946 | 2005.05.25 08:16 | sell | 10793 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21947 | 2005.05.25 08:25 | close | 10793 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47082.00 |
| 21948 | 2005.05.25 08:25 | sell | 10794 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21949 | 2005.05.25 08:26 | close | 10794 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47081.00 |
| 21950 | 2005.05.25 08:29 | sell | 10795 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21951 | 2005.05.25 08:30 | close | 10795 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47080.00 |
| 21952 | 2005.05.25 08:30 | sell | 10796 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21953 | 2005.05.25 08:30 | close | 10796 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47079.00 |
| 21954 | 2005.05.25 08:31 | sell | 10797 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21955 | 2005.05.25 08:31 | close | 10797 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47078.00 |
| 21956 | 2005.05.25 08:39 | sell | 10798 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21957 | 2005.05.25 08:39 | close | 10798 | 1.00 | 1.2579 | 0.0000 | 1.2458 | -1.00 | 47077.00 |
| 21958 | 2005.05.25 08:42 | sell | 10799 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21959 | 2005.05.25 08:42 | close | 10799 | 1.00 | 1.2573 | 0.0000 | 1.2458 | 5.00 | 47082.00 |
| 21960 | 2005.05.25 08:44 | sell | 10800 | 1.00 | 1.2578 | 0.0000 | 1.2458 | ||
| 21961 | 2005.05.25 08:44 | close | 10800 | 1.00 | 1.2578 | 0.0000 | 1.2458 | 0.00 | 47082.00 |
| 21962 | 2005.05.25 09:06 | sell | 10801 | 1.00 | 1.2582 | 0.0000 | 1.2462 | ||
| 21963 | 2005.05.25 09:08 | close | 10801 | 1.00 | 1.2583 | 0.0000 | 1.2462 | -1.00 | 47081.00 |
| 21964 | 2005.05.25 13:00 | sell | 10802 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21965 | 2005.05.25 13:00 | close | 10802 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47100.00 |
| 21966 | 2005.05.25 13:00 | sell | 10803 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21967 | 2005.05.25 13:00 | close | 10803 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47119.00 |
| 21968 | 2005.05.25 13:01 | sell | 10804 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21969 | 2005.05.25 13:01 | close | 10804 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47138.00 |
| 21970 | 2005.05.25 13:01 | sell | 10805 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21971 | 2005.05.25 13:01 | close | 10805 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47157.00 |
| 21972 | 2005.05.25 13:02 | sell | 10806 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21973 | 2005.05.25 13:02 | close | 10806 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47176.00 |
| 21974 | 2005.05.25 13:05 | sell | 10807 | 1.00 | 1.2605 | 0.0000 | 1.2485 | ||
| 21975 | 2005.05.25 13:15 | close | 10807 | 1.00 | 1.2594 | 0.0000 | 1.2485 | 11.00 | 47187.00 |
| 21976 | 2005.05.25 13:15 | sell | 10808 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21977 | 2005.05.25 13:16 | close | 10808 | 1.00 | 1.2594 | 0.0000 | 1.2476 | 2.00 | 47189.00 |
| 21978 | 2005.05.25 13:16 | sell | 10809 | 1.00 | 1.2596 | 0.0000 | 1.2476 | ||
| 21979 | 2005.05.25 13:17 | close | 10809 | 1.00 | 1.2594 | 0.0000 | 1.2476 | 2.00 | 47191.00 |
| 21980 | 2005.05.25 13:25 | sell | 10810 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21981 | 2005.05.25 13:26 | close | 10810 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47210.00 |
| 21982 | 2005.05.25 13:26 | sell | 10811 | 1.00 | 1.2604 | 0.0000 | 1.2484 | ||
| 21983 | 2005.05.25 13:27 | close | 10811 | 1.00 | 1.2585 | 0.0000 | 1.2484 | 19.00 | 47229.00 |
| 21984 | 2005.05.25 13:33 | sell | 10812 | 1.00 | 1.2605 | 0.0000 | 1.2485 | ||
| 21985 | 2005.05.26 04:00 | modify | 10812 | 1.00 | 1.2605 | 1.2605 | 1.2485 | ||
| 21986 | 2005.05.26 04:00 | modify | 10812 | 1.00 | 1.2605 | 1.2604 | 1.2485 | ||
| 21987 | 2005.05.26 04:02 | modify | 10812 | 1.00 | 1.2605 | 1.2601 | 1.2485 | ||
| 21988 | 2005.05.26 04:08 | s/l | 10812 | 1.00 | 1.2601 | 1.2601 | 1.2485 | 4.00 | 47233.00 |
| 21989 | 2005.05.26 04:30 | buy | 10813 | 1.00 | 1.2562 | 0.0000 | 1.2682 | ||
| 21990 | 2005.05.26 04:30 | close | 10813 | 1.00 | 1.2583 | 0.0000 | 1.2682 | 21.00 | 47254.00 |
| 21991 | 2005.05.26 04:30 | buy | 10814 | 1.00 | 1.2576 | 0.0000 | 1.2696 | ||
| 21992 | 2005.05.26 04:30 | close | 10814 | 1.00 | 1.2583 | 0.0000 | 1.2696 | 7.00 | 47261.00 |
| 21993 | 2005.05.26 04:30 | buy | 10815 | 1.00 | 1.2576 | 0.0000 | 1.2696 | ||
| 21994 | 2005.05.26 04:31 | close | 10815 | 1.00 | 1.2583 | 0.0000 | 1.2696 | 7.00 | 47268.00 |
| 21995 | 2005.05.26 04:31 | buy | 10816 | 1.00 | 1.2576 | 0.0000 | 1.2696 | ||
| 21996 | 2005.05.26 04:31 | close | 10816 | 1.00 | 1.2583 | 0.0000 | 1.2696 | 7.00 | 47275.00 |
| 21997 | 2005.05.26 04:31 | buy | 10817 | 1.00 | 1.2576 | 0.0000 | 1.2696 | ||
| 21998 | 2005.05.26 04:32 | close | 10817 | 1.00 | 1.2583 | 0.0000 | 1.2696 | 7.00 | 47282.00 |
| 21999 | 2005.05.26 04:32 | buy | 10818 | 1.00 | 1.2576 | 0.0000 | 1.2696 | ||
| 22000 | 2005.05.26 04:33 | close | 10818 | 1.00 | 1.2583 | 0.0000 | 1.2696 | 7.00 | 47289.00 |
| 22001 | 2005.05.26 04:33 | buy | 10819 | 1.00 | 1.2576 | 0.0000 | 1.2696 | ||
| 22002 | 2005.05.26 04:54 | close | 10819 | 1.00 | 1.2583 | 0.0000 | 1.2696 | 7.00 | 47296.00 |
| 22003 | 2005.05.26 04:55 | buy | 10820 | 1.00 | 1.2569 | 0.0000 | 1.2689 | ||
| 22004 | 2005.05.26 04:55 | close | 10820 | 1.00 | 1.2583 | 0.0000 | 1.2689 | 14.00 | 47310.00 |
| 22005 | 2005.05.26 04:56 | buy | 10821 | 1.00 | 1.2569 | 0.0000 | 1.2689 | ||
| 22006 | 2005.05.26 04:56 | close | 10821 | 1.00 | 1.2583 | 0.0000 | 1.2689 | 14.00 | 47324.00 |
| 22007 | 2005.05.26 04:59 | buy | 10822 | 1.00 | 1.2567 | 0.0000 | 1.2687 | ||
| 22008 | 2005.05.27 10:51 | close | 10822 | 1.00 | 1.2536 | 0.0000 | 1.2687 | -31.00 | 47293.00 |
| 22009 | 2005.05.27 10:51 | buy | 10823 | 1.00 | 1.2537 | 0.0000 | 1.2657 | ||
| 22010 | 2005.05.27 10:52 | close | 10823 | 1.00 | 1.2536 | 0.0000 | 1.2657 | -1.00 | 47292.00 |
| 22011 | 2005.05.27 10:52 | buy | 10824 | 1.00 | 1.2537 | 0.0000 | 1.2657 | ||
| 22012 | 2005.05.27 10:53 | close | 10824 | 1.00 | 1.2536 | 0.0000 | 1.2657 | -1.00 | 47291.00 |
| 22013 | 2005.05.27 10:53 | buy | 10825 | 1.00 | 1.2537 | 0.0000 | 1.2657 | ||
| 22014 | 2005.05.27 11:00 | close | 10825 | 1.00 | 1.2535 | 0.0000 | 1.2657 | -2.00 | 47289.00 |
| 22015 | 2005.05.27 11:00 | buy | 10826 | 1.00 | 1.2533 | 0.0000 | 1.2653 | ||
| 22016 | 2005.05.27 11:00 | close | 10826 | 1.00 | 1.2532 | 0.0000 | 1.2653 | -1.00 | 47288.00 |
| 22017 | 2005.05.27 11:01 | buy | 10827 | 1.00 | 1.2533 | 0.0000 | 1.2653 | ||
| 22018 | 2005.05.27 11:01 | close | 10827 | 1.00 | 1.2532 | 0.0000 | 1.2653 | -1.00 | 47287.00 |
| 22019 | 2005.05.27 11:02 | buy | 10828 | 1.00 | 1.2533 | 0.0000 | 1.2653 | ||
| 22020 | 2005.05.27 11:03 | close | 10828 | 1.00 | 1.2532 | 0.0000 | 1.2653 | -1.00 | 47286.00 |
| 22021 | 2005.05.27 13:37 | buy | 10829 | 1.00 | 1.2524 | 0.0000 | 1.2644 | ||
| 22022 | 2005.05.27 13:37 | close | 10829 | 1.00 | 1.2528 | 0.0000 | 1.2644 | 4.00 | 47290.00 |
| 22023 | 2005.05.27 13:38 | buy | 10830 | 1.00 | 1.2525 | 0.0000 | 1.2645 | ||
| 22024 | 2005.05.27 13:38 | close | 10830 | 1.00 | 1.2528 | 0.0000 | 1.2645 | 3.00 | 47293.00 |
| 22025 | 2005.05.27 13:38 | buy | 10831 | 1.00 | 1.2524 | 0.0000 | 1.2644 | ||
| 22026 | 2005.05.27 13:38 | close | 10831 | 1.00 | 1.2528 | 0.0000 | 1.2644 | 4.00 | 47297.00 |
| 22027 | 2005.05.27 13:39 | buy | 10832 | 1.00 | 1.2525 | 0.0000 | 1.2645 | ||
| 22028 | 2005.05.27 13:39 | close | 10832 | 1.00 | 1.2528 | 0.0000 | 1.2645 | 3.00 | 47300.00 |
| 22029 | 2005.05.27 13:42 | buy | 10833 | 1.00 | 1.2524 | 0.0000 | 1.2644 | ||
| 22030 | 2005.05.27 13:42 | close | 10833 | 1.00 | 1.2527 | 0.0000 | 1.2644 | 3.00 | 47303.00 |
| 22031 | 2005.05.27 13:43 | buy | 10834 | 1.00 | 1.2525 | 0.0000 | 1.2645 | ||
| 22032 | 2005.05.27 13:43 | close | 10834 | 1.00 | 1.2527 | 0.0000 | 1.2645 | 2.00 | 47305.00 |
| 22033 | 2005.05.27 13:43 | buy | 10835 | 1.00 | 1.2524 | 0.0000 | 1.2644 | ||
| 22034 | 2005.05.27 13:44 | close | 10835 | 1.00 | 1.2527 | 0.0000 | 1.2644 | 3.00 | 47308.00 |
| 22035 | 2005.05.27 13:44 | buy | 10836 | 1.00 | 1.2525 | 0.0000 | 1.2645 | ||
| 22036 | 2005.05.27 13:44 | close | 10836 | 1.00 | 1.2539 | 0.0000 | 1.2645 | 14.00 | 47322.00 |
| 22037 | 2005.05.30 00:00 | buy | 10837 | 1.00 | 1.2519 | 0.0000 | 1.2639 | ||
| 22038 | 2005.05.30 00:00 | close | 10837 | 1.00 | 1.2521 | 0.0000 | 1.2639 | 2.00 | 47324.00 |
| 22039 | 2005.05.30 00:00 | buy | 10838 | 1.00 | 1.2519 | 0.0000 | 1.2639 | ||
| 22040 | 2005.05.30 00:00 | close | 10838 | 1.00 | 1.2521 | 0.0000 | 1.2639 | 2.00 | 47326.00 |
| 22041 | 2005.05.30 00:01 | buy | 10839 | 1.00 | 1.2519 | 0.0000 | 1.2639 | ||
| 22042 | 2005.05.30 00:01 | close | 10839 | 1.00 | 1.2521 | 0.0000 | 1.2639 | 2.00 | 47328.00 |
| 22043 | 2005.05.30 00:23 | buy | 10840 | 1.00 | 1.2513 | 0.0000 | 1.2633 | ||
| 22044 | 2005.05.30 00:23 | close | 10840 | 1.00 | 1.2522 | 0.0000 | 1.2633 | 9.00 | 47337.00 |
| 22045 | 2005.05.30 00:25 | buy | 10841 | 1.00 | 1.2513 | 0.0000 | 1.2633 | ||
| 22046 | 2005.05.30 00:25 | close | 10841 | 1.00 | 1.2522 | 0.0000 | 1.2633 | 9.00 | 47346.00 |
| 22047 | 2005.05.30 00:25 | buy | 10842 | 1.00 | 1.2513 | 0.0000 | 1.2633 | ||
| 22048 | 2005.05.30 00:25 | close | 10842 | 1.00 | 1.2523 | 0.0000 | 1.2633 | 10.00 | 47356.00 |
| 22049 | 2005.05.30 00:27 | buy | 10843 | 1.00 | 1.2513 | 0.0000 | 1.2633 | ||
| 22050 | 2005.05.30 00:29 | close | 10843 | 1.00 | 1.2525 | 0.0000 | 1.2633 | 12.00 | 47368.00 |
| 22051 | 2005.05.30 01:20 | buy | 10844 | 1.00 | 1.2536 | 0.0000 | 1.2656 | ||
| 22052 | 2005.05.30 01:22 | close | 10844 | 1.00 | 1.2535 | 0.0000 | 1.2656 | -1.00 | 47367.00 |
| 22053 | 2005.05.30 01:22 | buy | 10845 | 1.00 | 1.2536 | 0.0000 | 1.2656 | ||
| 22054 | 2005.05.30 01:23 | close | 10845 | 1.00 | 1.2536 | 0.0000 | 1.2656 | 0.00 | 47367.00 |
| 22055 | 2005.05.30 01:24 | buy | 10846 | 1.00 | 1.2536 | 0.0000 | 1.2656 | ||
| 22056 | 2005.05.30 01:25 | close | 10846 | 1.00 | 1.2536 | 0.0000 | 1.2656 | 0.00 | 47367.00 |
| 22057 | 2005.05.30 02:00 | buy | 10847 | 1.00 | 1.2542 | 0.0000 | 1.2662 | ||
| 22058 | 2005.05.30 02:40 | close | 10847 | 1.00 | 1.2542 | 0.0000 | 1.2662 | 0.00 | 47367.00 |
| 22059 | 2005.05.30 02:56 | buy | 10848 | 1.00 | 1.2541 | 0.0000 | 1.2661 | ||
| 22060 | 2005.06.02 08:00 | close | 10848 | 1.00 | 1.2264 | 0.0000 | 1.2661 | -277.00 | 47090.00 |
| 22061 | 2005.06.02 08:00 | buy | 10849 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22062 | 2005.06.02 08:00 | close | 10849 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47089.00 |
| 22063 | 2005.06.02 08:00 | buy | 10850 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22064 | 2005.06.02 08:01 | close | 10850 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47088.00 |
| 22065 | 2005.06.02 08:01 | buy | 10851 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22066 | 2005.06.02 08:01 | close | 10851 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47087.00 |
| 22067 | 2005.06.02 08:02 | buy | 10852 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22068 | 2005.06.02 08:02 | close | 10852 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47086.00 |
| 22069 | 2005.06.02 08:03 | buy | 10853 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22070 | 2005.06.02 08:04 | close | 10853 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47085.00 |
| 22071 | 2005.06.02 08:04 | buy | 10854 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22072 | 2005.06.02 08:05 | close | 10854 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47084.00 |
| 22073 | 2005.06.02 08:05 | buy | 10855 | 1.00 | 1.2262 | 0.0000 | 1.2382 | ||
| 22074 | 2005.06.02 08:05 | close | 10855 | 1.00 | 1.2264 | 0.0000 | 1.2382 | 2.00 | 47086.00 |
| 22075 | 2005.06.02 08:05 | buy | 10856 | 1.00 | 1.2264 | 0.0000 | 1.2384 | ||
| 22076 | 2005.06.02 08:06 | close | 10856 | 1.00 | 1.2264 | 0.0000 | 1.2384 | 0.00 | 47086.00 |
| 22077 | 2005.06.02 08:06 | buy | 10857 | 1.00 | 1.2264 | 0.0000 | 1.2384 | ||
| 22078 | 2005.06.02 08:17 | close | 10857 | 1.00 | 1.2264 | 0.0000 | 1.2384 | 0.00 | 47086.00 |
| 22079 | 2005.06.02 08:18 | buy | 10858 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22080 | 2005.06.02 08:18 | close | 10858 | 1.00 | 1.2264 | 0.0000 | 1.2385 | -1.00 | 47085.00 |
| 22081 | 2005.06.02 08:19 | buy | 10859 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22082 | 2005.06.02 08:20 | close | 10859 | 1.00 | 1.2265 | 0.0000 | 1.2385 | 0.00 | 47085.00 |
| 22083 | 2005.06.03 15:02 | buy | 10860 | 1.00 | 1.2243 | 0.0000 | 1.2363 | ||
| 22084 | 2005.06.03 15:03 | close | 10860 | 1.00 | 1.2272 | 0.0000 | 1.2363 | 29.00 | 47114.00 |
| 22085 | 2005.06.03 15:03 | buy | 10861 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22086 | 2005.06.03 15:03 | close | 10861 | 1.00 | 1.2272 | 0.0000 | 1.2358 | 34.00 | 47148.00 |
| 22087 | 2005.06.03 15:04 | buy | 10862 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22088 | 2005.06.03 15:04 | close | 10862 | 1.00 | 1.2272 | 0.0000 | 1.2358 | 34.00 | 47182.00 |
| 22089 | 2005.06.03 15:05 | buy | 10863 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22090 | 2005.06.03 15:05 | close | 10863 | 1.00 | 1.2272 | 0.0000 | 1.2355 | 37.00 | 47219.00 |
| 22091 | 2005.06.03 15:05 | buy | 10864 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22092 | 2005.06.03 15:06 | close | 10864 | 1.00 | 1.2272 | 0.0000 | 1.2358 | 34.00 | 47253.00 |
| 22093 | 2005.06.03 15:06 | buy | 10865 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22094 | 2005.06.03 15:07 | close | 10865 | 1.00 | 1.2272 | 0.0000 | 1.2358 | 34.00 | 47287.00 |
| 22095 | 2005.06.03 15:17 | buy | 10866 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22096 | 2005.06.03 15:17 | close | 10866 | 1.00 | 1.2263 | 0.0000 | 1.2381 | 2.00 | 47289.00 |
| 22097 | 2005.06.03 15:18 | buy | 10867 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22098 | 2005.06.03 15:18 | close | 10867 | 1.00 | 1.2263 | 0.0000 | 1.2381 | 2.00 | 47291.00 |
| 22099 | 2005.06.03 15:19 | buy | 10868 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22100 | 2005.06.03 15:19 | close | 10868 | 1.00 | 1.2263 | 0.0000 | 1.2381 | 2.00 | 47293.00 |
| 22101 | 2005.06.03 15:20 | buy | 10869 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22102 | 2005.06.03 15:20 | close | 10869 | 1.00 | 1.2272 | 0.0000 | 1.2381 | 11.00 | 47304.00 |
| 22103 | 2005.06.03 15:20 | buy | 10870 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22104 | 2005.06.03 15:20 | close | 10870 | 1.00 | 1.2262 | 0.0000 | 1.2381 | 1.00 | 47305.00 |
| 22105 | 2005.06.03 15:21 | buy | 10871 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22106 | 2005.06.03 15:21 | close | 10871 | 1.00 | 1.2262 | 0.0000 | 1.2381 | 1.00 | 47306.00 |
| 22107 | 2005.06.03 15:22 | buy | 10872 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 22108 | 2005.06.03 15:22 | close | 10872 | 1.00 | 1.2262 | 0.0000 | 1.2381 | 1.00 | 47307.00 |
| 22109 | 2005.06.03 15:25 | buy | 10873 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 22110 | 2005.06.03 15:25 | close | 10873 | 1.00 | 1.2272 | 0.0000 | 1.2377 | 15.00 | 47322.00 |
| 22111 | 2005.06.03 15:25 | buy | 10874 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22112 | 2005.06.03 15:26 | close | 10874 | 1.00 | 1.2272 | 0.0000 | 1.2358 | 34.00 | 47356.00 |
| 22113 | 2005.06.03 15:26 | buy | 10875 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22114 | 2005.06.03 15:27 | close | 10875 | 1.00 | 1.2272 | 0.0000 | 1.2358 | 34.00 | 47390.00 |
| 22115 | 2005.06.03 15:27 | buy | 10876 | 1.00 | 1.2238 | 0.0000 | 1.2358 | ||
| 22116 | 2005.06.06 03:23 | modify | 10876 | 1.00 | 1.2238 | 1.2238 | 1.2358 | ||
| 22117 | 2005.06.06 03:48 | modify | 10876 | 1.00 | 1.2238 | 1.2239 | 1.2358 | ||
| 22118 | 2005.06.06 03:50 | modify | 10876 | 1.00 | 1.2238 | 1.2241 | 1.2358 | ||
| 22119 | 2005.06.06 03:54 | modify | 10876 | 1.00 | 1.2238 | 1.2242 | 1.2358 | ||
| 22120 | 2005.06.06 04:00 | modify | 10876 | 1.00 | 1.2238 | 1.2243 | 1.2358 | ||
| 22121 | 2005.06.06 04:00 | modify | 10876 | 1.00 | 1.2238 | 1.2244 | 1.2358 | ||
| 22122 | 2005.06.06 04:07 | modify | 10876 | 1.00 | 1.2238 | 1.2247 | 1.2358 | ||
| 22123 | 2005.06.06 04:08 | modify | 10876 | 1.00 | 1.2238 | 1.2248 | 1.2358 | ||
| 22124 | 2005.06.06 04:15 | modify | 10876 | 1.00 | 1.2238 | 1.2250 | 1.2358 | ||
| 22125 | 2005.06.06 04:16 | modify | 10876 | 1.00 | 1.2238 | 1.2251 | 1.2358 | ||
| 22126 | 2005.06.06 04:17 | modify | 10876 | 1.00 | 1.2238 | 1.2252 | 1.2358 | ||
| 22127 | 2005.06.06 04:20 | close | 10876 | 1.00 | 1.2273 | 1.2252 | 1.2358 | 35.00 | 47425.00 |
| 22128 | 2005.06.06 04:20 | buy | 10877 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 22129 | 2005.06.06 04:25 | close | 10877 | 1.00 | 1.2273 | 0.0000 | 1.2392 | 1.00 | 47426.00 |
| 22130 | 2005.06.06 04:25 | buy | 10878 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 22131 | 2005.06.06 04:25 | close | 10878 | 1.00 | 1.2273 | 0.0000 | 1.2392 | 1.00 | 47427.00 |
| 22132 | 2005.06.06 04:26 | buy | 10879 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 22133 | 2005.06.06 04:53 | close | 10879 | 1.00 | 1.2273 | 0.0000 | 1.2387 | 6.00 | 47433.00 |
| 22134 | 2005.06.06 04:53 | buy | 10880 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 22135 | 2005.06.06 04:54 | close | 10880 | 1.00 | 1.2273 | 0.0000 | 1.2391 | 2.00 | 47435.00 |
| 22136 | 2005.06.06 04:55 | buy | 10881 | 1.00 | 1.2270 | 0.0000 | 1.2390 | ||
| 22137 | 2005.06.06 04:56 | close | 10881 | 1.00 | 1.2273 | 0.0000 | 1.2390 | 3.00 | 47438.00 |
| 22138 | 2005.06.06 04:56 | buy | 10882 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 22139 | 2005.06.06 05:43 | close | 10882 | 1.00 | 1.2265 | 0.0000 | 1.2380 | 5.00 | 47443.00 |
| 22140 | 2005.06.06 05:43 | buy | 10883 | 1.00 | 1.2263 | 0.0000 | 1.2383 | ||
| 22141 | 2005.06.06 05:47 | close | 10883 | 1.00 | 1.2265 | 0.0000 | 1.2383 | 2.00 | 47445.00 |
| 22142 | 2005.06.06 06:02 | buy | 10884 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22143 | 2005.06.06 06:03 | close | 10884 | 1.00 | 1.2262 | 0.0000 | 1.2357 | 25.00 | 47470.00 |
| 22144 | 2005.06.06 06:03 | buy | 10885 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22145 | 2005.06.06 06:05 | close | 10885 | 1.00 | 1.2264 | 0.0000 | 1.2357 | 27.00 | 47497.00 |
| 22146 | 2005.06.06 06:05 | buy | 10886 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22147 | 2005.06.06 06:06 | close | 10886 | 1.00 | 1.2264 | 0.0000 | 1.2357 | 27.00 | 47524.00 |
| 22148 | 2005.06.06 06:07 | buy | 10887 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22149 | 2005.06.06 06:07 | close | 10887 | 1.00 | 1.2267 | 0.0000 | 1.2357 | 30.00 | 47554.00 |
| 22150 | 2005.06.06 06:25 | buy | 10888 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 22151 | 2005.06.06 06:25 | close | 10888 | 1.00 | 1.2254 | 0.0000 | 1.2361 | 13.00 | 47567.00 |
| 22152 | 2005.06.06 06:26 | buy | 10889 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 22153 | 2005.06.06 06:26 | close | 10889 | 1.00 | 1.2266 | 0.0000 | 1.2375 | 11.00 | 47578.00 |
| 22154 | 2005.06.06 06:26 | buy | 10890 | 1.00 | 1.2241 | 0.0000 | 1.2361 | ||
| 22155 | 2005.06.06 06:42 | close | 10890 | 1.00 | 1.2261 | 0.0000 | 1.2361 | 20.00 | 47598.00 |
| 22156 | 2005.06.06 06:42 | buy | 10891 | 1.00 | 1.2252 | 0.0000 | 1.2372 | ||
| 22157 | 2005.06.06 06:43 | close | 10891 | 1.00 | 1.2256 | 0.0000 | 1.2372 | 4.00 | 47602.00 |
| 22158 | 2005.06.06 06:43 | buy | 10892 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 22159 | 2005.06.06 06:43 | close | 10892 | 1.00 | 1.2258 | 0.0000 | 1.2375 | 3.00 | 47605.00 |
| 22160 | 2005.06.06 06:44 | buy | 10893 | 1.00 | 1.2252 | 0.0000 | 1.2372 | ||
| 22161 | 2005.06.06 06:44 | close | 10893 | 1.00 | 1.2256 | 0.0000 | 1.2372 | 4.00 | 47609.00 |
| 22162 | 2005.06.06 06:44 | buy | 10894 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 22163 | 2005.06.06 06:44 | close | 10894 | 1.00 | 1.2265 | 0.0000 | 1.2375 | 10.00 | 47619.00 |
| 22164 | 2005.06.06 21:00 | buy | 10895 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 22165 | 2005.06.06 21:02 | close | 10895 | 1.00 | 1.2259 | 0.0000 | 1.2380 | -1.00 | 47618.00 |
| 22166 | 2005.06.06 21:23 | buy | 10896 | 1.00 | 1.2258 | 0.0000 | 1.2378 | ||
| 22167 | 2005.06.06 21:25 | close | 10896 | 1.00 | 1.2261 | 0.0000 | 1.2378 | 3.00 | 47621.00 |
| 22168 | 2005.06.06 21:26 | buy | 10897 | 1.00 | 1.2259 | 0.0000 | 1.2379 | ||
| 22169 | 2005.06.06 21:29 | close | 10897 | 1.00 | 1.2261 | 0.0000 | 1.2379 | 2.00 | 47623.00 |
| 22170 | 2005.06.06 21:54 | buy | 10898 | 1.00 | 1.2260 | 0.0000 | 1.2380 | ||
| 22171 | 2005.06.06 21:56 | close | 10898 | 1.00 | 1.2259 | 0.0000 | 1.2380 | -1.00 | 47622.00 |
| 22172 | 2005.06.06 22:00 | buy | 10899 | 1.00 | 1.2263 | 0.0000 | 1.2383 | ||
| 22173 | 2005.06.07 05:53 | close | 10899 | 1.00 | 1.2274 | 0.0000 | 1.2383 | 11.00 | 47633.00 |
| 22174 | 2005.06.07 05:53 | buy | 10900 | 1.00 | 1.2269 | 0.0000 | 1.2389 | ||
| 22175 | 2005.06.07 05:53 | close | 10900 | 1.00 | 1.2274 | 0.0000 | 1.2389 | 5.00 | 47638.00 |
| 22176 | 2005.06.07 05:54 | buy | 10901 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 22177 | 2005.06.07 05:54 | close | 10901 | 1.00 | 1.2277 | 0.0000 | 1.2391 | 6.00 | 47644.00 |
| 22178 | 2005.06.07 15:12 | buy | 10902 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 22179 | 2005.06.07 15:30 | close | 10902 | 1.00 | 1.2277 | 0.0000 | 1.2387 | 10.00 | 47654.00 |
| 22180 | 2005.06.07 15:30 | buy | 10903 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 22181 | 2005.06.07 15:30 | close | 10903 | 1.00 | 1.2269 | 0.0000 | 1.2387 | 2.00 | 47656.00 |
| 22182 | 2005.06.07 15:31 | buy | 10904 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 22183 | 2005.06.07 15:31 | close | 10904 | 1.00 | 1.2269 | 0.0000 | 1.2387 | 2.00 | 47658.00 |
| 22184 | 2005.06.07 15:47 | buy | 10905 | 1.00 | 1.2265 | 0.0000 | 1.2385 | ||
| 22185 | 2005.06.07 15:48 | close | 10905 | 1.00 | 1.2267 | 0.0000 | 1.2385 | 2.00 | 47660.00 |
| 22186 | 2005.06.07 15:49 | buy | 10906 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 22187 | 2005.06.07 15:55 | close | 10906 | 1.00 | 1.2275 | 0.0000 | 1.2387 | 8.00 | 47668.00 |
| 22188 | 2005.06.07 15:56 | buy | 10907 | 1.00 | 1.2264 | 0.0000 | 1.2384 | ||
| 22189 | 2005.06.07 15:56 | close | 10907 | 1.00 | 1.2266 | 0.0000 | 1.2384 | 2.00 | 47670.00 |
| 22190 | 2005.06.07 15:56 | buy | 10908 | 1.00 | 1.2267 | 0.0000 | 1.2387 | ||
| 22191 | 2005.06.07 15:56 | close | 10908 | 1.00 | 1.2275 | 0.0000 | 1.2387 | 8.00 | 47678.00 |
| 22192 | 2005.06.07 16:35 | buy | 10909 | 1.00 | 1.2269 | 0.0000 | 1.2389 | ||
| 22193 | 2005.06.07 16:36 | close | 10909 | 1.00 | 1.2268 | 0.0000 | 1.2389 | -1.00 | 47677.00 |
| 22194 | 2005.06.07 16:42 | buy | 10910 | 1.00 | 1.2269 | 0.0000 | 1.2389 | ||
| 22195 | 2005.06.07 16:56 | close | 10910 | 1.00 | 1.2268 | 0.0000 | 1.2389 | -1.00 | 47676.00 |
| 22196 | 2005.06.07 16:56 | buy | 10911 | 1.00 | 1.2269 | 0.0000 | 1.2389 | ||
| 22197 | 2005.06.07 16:59 | close | 10911 | 1.00 | 1.2268 | 0.0000 | 1.2389 | -1.00 | 47675.00 |
| 22198 | 2005.06.07 17:00 | buy | 10912 | 1.00 | 1.2269 | 0.0000 | 1.2389 | ||
| 22199 | 2005.06.07 18:00 | close | 10912 | 1.00 | 1.2282 | 0.0000 | 1.2389 | 13.00 | 47688.00 |
| 22200 | 2005.06.07 18:00 | buy | 10913 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 22201 | 2005.06.07 18:00 | close | 10913 | 1.00 | 1.2278 | 0.0000 | 1.2392 | 6.00 | 47694.00 |
| 22202 | 2005.06.07 18:00 | buy | 10914 | 1.00 | 1.2277 | 0.0000 | 1.2397 | ||
| 22203 | 2005.06.07 18:01 | close | 10914 | 1.00 | 1.2278 | 0.0000 | 1.2397 | 1.00 | 47695.00 |
| 22204 | 2005.06.07 18:01 | buy | 10915 | 1.00 | 1.2278 | 0.0000 | 1.2398 | ||
| 22205 | 2005.06.07 18:01 | close | 10915 | 1.00 | 1.2282 | 0.0000 | 1.2398 | 4.00 | 47699.00 |
| 22206 | 2005.06.07 18:01 | buy | 10916 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 22207 | 2005.06.07 18:02 | close | 10916 | 1.00 | 1.2278 | 0.0000 | 1.2392 | 6.00 | 47705.00 |
| 22208 | 2005.06.07 18:02 | buy | 10917 | 1.00 | 1.2277 | 0.0000 | 1.2397 | ||
| 22209 | 2005.06.07 18:02 | close | 10917 | 1.00 | 1.2282 | 0.0000 | 1.2397 | 5.00 | 47710.00 |
| 22210 | 2005.06.07 18:02 | buy | 10918 | 1.00 | 1.2274 | 0.0000 | 1.2394 | ||
| 22211 | 2005.06.07 18:03 | close | 10918 | 1.00 | 1.2278 | 0.0000 | 1.2394 | 4.00 | 47714.00 |
| 22212 | 2005.06.07 18:03 | buy | 10919 | 1.00 | 1.2278 | 0.0000 | 1.2398 | ||
| 22213 | 2005.06.07 18:04 | close | 10919 | 1.00 | 1.2282 | 0.0000 | 1.2398 | 4.00 | 47718.00 |
| 22214 | 2005.06.07 18:05 | buy | 10920 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 22215 | 2005.06.07 18:25 | close | 10920 | 1.00 | 1.2282 | 0.0000 | 1.2392 | 10.00 | 47728.00 |
| 22216 | 2005.06.07 18:26 | buy | 10921 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 22217 | 2005.06.07 18:26 | close | 10921 | 1.00 | 1.2278 | 0.0000 | 1.2391 | 7.00 | 47735.00 |
| 22218 | 2005.06.07 18:26 | buy | 10922 | 1.00 | 1.2276 | 0.0000 | 1.2396 | ||
| 22219 | 2005.06.07 18:27 | close | 10922 | 1.00 | 1.2278 | 0.0000 | 1.2396 | 2.00 | 47737.00 |
| 22220 | 2005.06.07 18:34 | buy | 10923 | 1.00 | 1.2279 | 0.0000 | 1.2399 | ||
| 22221 | 2005.06.07 18:35 | close | 10923 | 1.00 | 1.2281 | 0.0000 | 1.2399 | 2.00 | 47739.00 |
| 22222 | 2005.06.08 17:00 | buy | 10924 | 1.00 | 1.2284 | 0.0000 | 1.2404 | ||
| 22223 | 2005.06.10 10:30 | close | 10924 | 1.00 | 1.2244 | 0.0000 | 1.2404 | -40.00 | 47699.00 |
| 22224 | 2005.06.10 10:30 | buy | 10925 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22225 | 2005.06.10 10:30 | close | 10925 | 1.00 | 1.2243 | 0.0000 | 1.2357 | 6.00 | 47705.00 |
| 22226 | 2005.06.10 10:30 | buy | 10926 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22227 | 2005.06.10 10:31 | close | 10926 | 1.00 | 1.2243 | 0.0000 | 1.2357 | 6.00 | 47711.00 |
| 22228 | 2005.06.10 10:31 | buy | 10927 | 1.00 | 1.2237 | 0.0000 | 1.2357 | ||
| 22229 | 2005.06.10 10:32 | close | 10927 | 1.00 | 1.2244 | 0.0000 | 1.2357 | 7.00 | 47718.00 |
| 22230 | 2005.06.10 10:32 | buy | 10928 | 1.00 | 1.2239 | 0.0000 | 1.2359 | ||
| 22231 | 2005.06.10 10:32 | close | 10928 | 1.00 | 1.2243 | 0.0000 | 1.2359 | 4.00 | 47722.00 |
| 22232 | 2005.06.10 10:33 | buy | 10929 | 1.00 | 1.2236 | 0.0000 | 1.2356 | ||
| 22233 | 2005.06.10 10:34 | close | 10929 | 1.00 | 1.2243 | 0.0000 | 1.2356 | 7.00 | 47729.00 |
| 22234 | 2005.06.10 10:34 | buy | 10930 | 1.00 | 1.2236 | 0.0000 | 1.2356 | ||
| 22235 | 2005.06.10 11:00 | close | 10930 | 1.00 | 1.2234 | 0.0000 | 1.2356 | -2.00 | 47727.00 |
| 22236 | 2005.06.10 11:03 | buy | 10931 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22237 | 2005.06.10 11:03 | close | 10931 | 1.00 | 1.2234 | 0.0000 | 1.2355 | -1.00 | 47726.00 |
| 22238 | 2005.06.10 11:05 | buy | 10932 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22239 | 2005.06.10 11:05 | close | 10932 | 1.00 | 1.2234 | 0.0000 | 1.2355 | -1.00 | 47725.00 |
| 22240 | 2005.06.10 11:05 | buy | 10933 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22241 | 2005.06.10 11:05 | close | 10933 | 1.00 | 1.2234 | 0.0000 | 1.2355 | -1.00 | 47724.00 |
| 22242 | 2005.06.10 11:06 | buy | 10934 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22243 | 2005.06.10 11:07 | close | 10934 | 1.00 | 1.2234 | 0.0000 | 1.2355 | -1.00 | 47723.00 |
| 22244 | 2005.06.10 11:10 | buy | 10935 | 1.00 | 1.2234 | 0.0000 | 1.2354 | ||
| 22245 | 2005.06.10 11:11 | close | 10935 | 1.00 | 1.2235 | 0.0000 | 1.2354 | 1.00 | 47724.00 |
| 22246 | 2005.06.10 11:13 | buy | 10936 | 1.00 | 1.2234 | 0.0000 | 1.2354 | ||
| 22247 | 2005.06.10 11:15 | close | 10936 | 1.00 | 1.2234 | 0.0000 | 1.2354 | 0.00 | 47724.00 |
| 22248 | 2005.06.10 11:16 | buy | 10937 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22249 | 2005.06.10 11:17 | close | 10937 | 1.00 | 1.2234 | 0.0000 | 1.2355 | -1.00 | 47723.00 |
| 22250 | 2005.06.10 11:30 | buy | 10938 | 1.00 | 1.2231 | 0.0000 | 1.2351 | ||
| 22251 | 2005.06.10 11:30 | close | 10938 | 1.00 | 1.2234 | 0.0000 | 1.2351 | 3.00 | 47726.00 |
| 22252 | 2005.06.10 11:30 | buy | 10939 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 22253 | 2005.06.10 11:31 | close | 10939 | 1.00 | 1.2236 | 0.0000 | 1.2350 | 6.00 | 47732.00 |
| 22254 | 2005.06.10 11:31 | buy | 10940 | 1.00 | 1.2231 | 0.0000 | 1.2351 | ||
| 22255 | 2005.06.10 11:31 | close | 10940 | 1.00 | 1.2234 | 0.0000 | 1.2351 | 3.00 | 47735.00 |
| 22256 | 2005.06.10 11:31 | buy | 10941 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 22257 | 2005.06.10 11:33 | close | 10941 | 1.00 | 1.2236 | 0.0000 | 1.2350 | 6.00 | 47741.00 |
| 22258 | 2005.06.10 11:33 | buy | 10942 | 1.00 | 1.2231 | 0.0000 | 1.2351 | ||
| 22259 | 2005.06.10 11:34 | close | 10942 | 1.00 | 1.2234 | 0.0000 | 1.2351 | 3.00 | 47744.00 |
| 22260 | 2005.06.10 11:34 | buy | 10943 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 22261 | 2005.06.10 11:35 | close | 10943 | 1.00 | 1.2237 | 0.0000 | 1.2350 | 7.00 | 47751.00 |
| 22262 | 2005.06.10 11:38 | buy | 10944 | 1.00 | 1.2227 | 0.0000 | 1.2347 | ||
| 22263 | 2005.06.10 11:39 | close | 10944 | 1.00 | 1.2237 | 0.0000 | 1.2347 | 10.00 | 47761.00 |
| 22264 | 2005.06.10 11:40 | buy | 10945 | 1.00 | 1.2227 | 0.0000 | 1.2347 | ||
| 22265 | 2005.06.10 11:42 | close | 10945 | 1.00 | 1.2235 | 0.0000 | 1.2347 | 8.00 | 47769.00 |
| 22266 | 2005.06.10 11:43 | buy | 10946 | 1.00 | 1.2233 | 0.0000 | 1.2353 | ||
| 22267 | 2005.06.10 11:43 | close | 10946 | 1.00 | 1.2235 | 0.0000 | 1.2353 | 2.00 | 47771.00 |
| 22268 | 2005.06.10 11:44 | buy | 10947 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22269 | 2005.06.10 11:47 | close | 10947 | 1.00 | 1.2237 | 0.0000 | 1.2352 | 5.00 | 47776.00 |
| 22270 | 2005.06.10 11:55 | buy | 10948 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22271 | 2005.06.10 11:55 | close | 10948 | 1.00 | 1.2234 | 0.0000 | 1.2355 | -1.00 | 47775.00 |
| 22272 | 2005.06.10 11:59 | buy | 10949 | 1.00 | 1.2235 | 0.0000 | 1.2355 | ||
| 22273 | 2005.06.10 12:00 | close | 10949 | 1.00 | 1.2232 | 0.0000 | 1.2355 | -3.00 | 47772.00 |
| 22274 | 2005.06.10 12:05 | buy | 10950 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22275 | 2005.06.10 12:05 | close | 10950 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47771.00 |
| 22276 | 2005.06.10 12:06 | buy | 10951 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22277 | 2005.06.10 12:06 | close | 10951 | 1.00 | 1.2232 | 0.0000 | 1.2352 | 0.00 | 47771.00 |
| 22278 | 2005.06.10 12:06 | buy | 10952 | 1.00 | 1.2229 | 0.0000 | 1.2349 | ||
| 22279 | 2005.06.10 12:07 | close | 10952 | 1.00 | 1.2231 | 0.0000 | 1.2349 | 2.00 | 47773.00 |
| 22280 | 2005.06.10 12:07 | buy | 10953 | 1.00 | 1.2229 | 0.0000 | 1.2349 | ||
| 22281 | 2005.06.10 12:07 | close | 10953 | 1.00 | 1.2232 | 0.0000 | 1.2349 | 3.00 | 47776.00 |
| 22282 | 2005.06.10 12:08 | buy | 10954 | 1.00 | 1.2231 | 0.0000 | 1.2351 | ||
| 22283 | 2005.06.10 12:09 | close | 10954 | 1.00 | 1.2231 | 0.0000 | 1.2351 | 0.00 | 47776.00 |
| 22284 | 2005.06.10 12:09 | buy | 10955 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22285 | 2005.06.10 12:09 | close | 10955 | 1.00 | 1.2232 | 0.0000 | 1.2352 | 0.00 | 47776.00 |
| 22286 | 2005.06.10 12:09 | buy | 10956 | 1.00 | 1.2231 | 0.0000 | 1.2351 | ||
| 22287 | 2005.06.10 12:10 | close | 10956 | 1.00 | 1.2232 | 0.0000 | 1.2351 | 1.00 | 47777.00 |
| 22288 | 2005.06.10 12:25 | buy | 10957 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 22289 | 2005.06.10 12:25 | close | 10957 | 1.00 | 1.2232 | 0.0000 | 1.2350 | 2.00 | 47779.00 |
| 22290 | 2005.06.10 12:26 | buy | 10958 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 22291 | 2005.06.10 12:27 | close | 10958 | 1.00 | 1.2232 | 0.0000 | 1.2350 | 2.00 | 47781.00 |
| 22292 | 2005.06.10 12:29 | buy | 10959 | 1.00 | 1.2230 | 0.0000 | 1.2350 | ||
| 22293 | 2005.06.10 12:47 | close | 10959 | 1.00 | 1.2231 | 0.0000 | 1.2350 | 1.00 | 47782.00 |
| 22294 | 2005.06.10 12:47 | buy | 10960 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22295 | 2005.06.10 12:47 | close | 10960 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47781.00 |
| 22296 | 2005.06.10 12:47 | buy | 10961 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22297 | 2005.06.10 12:48 | close | 10961 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47780.00 |
| 22298 | 2005.06.10 12:48 | buy | 10962 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22299 | 2005.06.10 12:48 | close | 10962 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47779.00 |
| 22300 | 2005.06.10 12:48 | buy | 10963 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22301 | 2005.06.10 12:48 | close | 10963 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47778.00 |
| 22302 | 2005.06.10 12:48 | buy | 10964 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22303 | 2005.06.10 12:48 | close | 10964 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47777.00 |
| 22304 | 2005.06.10 12:48 | buy | 10965 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22305 | 2005.06.10 12:49 | close | 10965 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47776.00 |
| 22306 | 2005.06.10 12:49 | buy | 10966 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22307 | 2005.06.10 12:49 | close | 10966 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47775.00 |
| 22308 | 2005.06.10 12:49 | buy | 10967 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22309 | 2005.06.10 12:49 | close | 10967 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47774.00 |
| 22310 | 2005.06.10 12:49 | buy | 10968 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22311 | 2005.06.10 12:52 | close | 10968 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47773.00 |
| 22312 | 2005.06.10 12:52 | buy | 10969 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22313 | 2005.06.10 12:53 | close | 10969 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47772.00 |
| 22314 | 2005.06.10 12:53 | buy | 10970 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22315 | 2005.06.10 12:53 | close | 10970 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47771.00 |
| 22316 | 2005.06.10 12:53 | buy | 10971 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22317 | 2005.06.10 12:54 | close | 10971 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47770.00 |
| 22318 | 2005.06.10 12:54 | buy | 10972 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22319 | 2005.06.10 12:54 | close | 10972 | 1.00 | 1.2231 | 0.0000 | 1.2352 | -1.00 | 47769.00 |
| 22320 | 2005.06.10 12:54 | buy | 10973 | 1.00 | 1.2232 | 0.0000 | 1.2352 | ||
| 22321 | 2005.06.13 21:00 | close | 10973 | 1.00 | 1.2112 | 0.0000 | 1.2352 | -120.00 | 47649.00 |
| 22322 | 2005.06.14 12:16 | buy | 10974 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 22323 | 2005.06.14 12:16 | close | 10974 | 1.00 | 1.2100 | 0.0000 | 1.2221 | -1.00 | 47648.00 |
| 22324 | 2005.06.14 12:17 | buy | 10975 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 22325 | 2005.06.14 12:18 | close | 10975 | 1.00 | 1.2101 | 0.0000 | 1.2221 | 0.00 | 47648.00 |
| 22326 | 2005.06.14 12:18 | buy | 10976 | 1.00 | 1.2101 | 0.0000 | 1.2221 | ||
| 22327 | 2005.06.14 12:19 | close | 10976 | 1.00 | 1.2100 | 0.0000 | 1.2221 | -1.00 | 47647.00 |
| 22328 | 2005.06.14 13:10 | buy | 10977 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22329 | 2005.06.14 13:10 | close | 10977 | 1.00 | 1.2125 | 0.0000 | 1.2204 | 41.00 | 47688.00 |
| 22330 | 2005.06.14 13:10 | buy | 10978 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22331 | 2005.06.14 13:10 | close | 10978 | 1.00 | 1.2125 | 0.0000 | 1.2204 | 41.00 | 47729.00 |
| 22332 | 2005.06.14 13:11 | buy | 10979 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22333 | 2005.06.14 13:11 | close | 10979 | 1.00 | 1.2125 | 0.0000 | 1.2204 | 41.00 | 47770.00 |
| 22334 | 2005.06.14 13:12 | buy | 10980 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22335 | 2005.06.14 13:12 | close | 10980 | 1.00 | 1.2125 | 0.0000 | 1.2204 | 41.00 | 47811.00 |
| 22336 | 2005.06.14 13:12 | buy | 10981 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22337 | 2005.06.14 13:17 | close | 10981 | 1.00 | 1.2096 | 0.0000 | 1.2204 | 12.00 | 47823.00 |
| 22338 | 2005.06.14 13:17 | buy | 10982 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 22339 | 2005.06.14 13:18 | close | 10982 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 47823.00 |
| 22340 | 2005.06.14 13:18 | buy | 10983 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 22341 | 2005.06.14 13:18 | close | 10983 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 47823.00 |
| 22342 | 2005.06.14 13:19 | buy | 10984 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 22343 | 2005.06.14 13:19 | close | 10984 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 47823.00 |
| 22344 | 2005.06.14 13:19 | buy | 10985 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 22345 | 2005.06.14 13:20 | close | 10985 | 1.00 | 1.2096 | 0.0000 | 1.2215 | 1.00 | 47824.00 |
| 22346 | 2005.06.14 13:20 | buy | 10986 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 22347 | 2005.06.14 13:20 | close | 10986 | 1.00 | 1.2095 | 0.0000 | 1.2199 | 16.00 | 47840.00 |
| 22348 | 2005.06.14 13:20 | buy | 10987 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 22349 | 2005.06.14 13:20 | close | 10987 | 1.00 | 1.2096 | 0.0000 | 1.2214 | 2.00 | 47842.00 |
| 22350 | 2005.06.14 13:20 | buy | 10988 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 22351 | 2005.06.14 13:20 | close | 10988 | 1.00 | 1.2095 | 0.0000 | 1.2205 | 10.00 | 47852.00 |
| 22352 | 2005.06.14 13:20 | buy | 10989 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 22353 | 2005.06.14 13:21 | close | 10989 | 1.00 | 1.2096 | 0.0000 | 1.2214 | 2.00 | 47854.00 |
| 22354 | 2005.06.14 13:21 | buy | 10990 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 22355 | 2005.06.14 13:21 | close | 10990 | 1.00 | 1.2095 | 0.0000 | 1.2205 | 10.00 | 47864.00 |
| 22356 | 2005.06.14 13:21 | buy | 10991 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 22357 | 2005.06.14 13:21 | close | 10991 | 1.00 | 1.2096 | 0.0000 | 1.2214 | 2.00 | 47866.00 |
| 22358 | 2005.06.14 13:21 | buy | 10992 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 22359 | 2005.06.14 13:22 | close | 10992 | 1.00 | 1.2095 | 0.0000 | 1.2205 | 10.00 | 47876.00 |
| 22360 | 2005.06.14 13:22 | buy | 10993 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 22361 | 2005.06.14 13:22 | close | 10993 | 1.00 | 1.2096 | 0.0000 | 1.2214 | 2.00 | 47878.00 |
| 22362 | 2005.06.14 13:22 | buy | 10994 | 1.00 | 1.2079 | 0.0000 | 1.2199 | ||
| 22363 | 2005.06.15 13:00 | close | 10994 | 1.00 | 1.2083 | 0.0000 | 1.2199 | 4.00 | 47882.00 |
| 22364 | 2005.06.15 13:00 | buy | 10995 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22365 | 2005.06.15 13:00 | close | 10995 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 47906.00 |
| 22366 | 2005.06.15 13:00 | buy | 10996 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22367 | 2005.06.15 13:00 | close | 10996 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 47930.00 |
| 22368 | 2005.06.15 13:00 | buy | 10997 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22369 | 2005.06.15 13:00 | close | 10997 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 47954.00 |
| 22370 | 2005.06.15 13:00 | buy | 10998 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22371 | 2005.06.15 13:00 | close | 10998 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 47978.00 |
| 22372 | 2005.06.15 13:00 | buy | 10999 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22373 | 2005.06.15 13:00 | close | 10999 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 48002.00 |
| 22374 | 2005.06.15 13:00 | buy | 11000 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22375 | 2005.06.15 13:01 | close | 11000 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 48026.00 |
| 22376 | 2005.06.15 13:01 | buy | 11001 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22377 | 2005.06.15 13:01 | close | 11001 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 48050.00 |
| 22378 | 2005.06.15 13:01 | buy | 11002 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22379 | 2005.06.15 13:02 | close | 11002 | 1.00 | 1.2083 | 0.0000 | 1.2179 | 24.00 | 48074.00 |
| 22380 | 2005.06.15 13:02 | buy | 11003 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22381 | 2005.06.15 13:02 | close | 11003 | 1.00 | 1.2083 | 0.0000 | 1.2192 | 11.00 | 48085.00 |
| 22382 | 2005.06.15 13:02 | buy | 11004 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22383 | 2005.06.15 13:03 | close | 11004 | 1.00 | 1.2074 | 0.0000 | 1.2188 | 6.00 | 48091.00 |
| 22384 | 2005.06.15 13:03 | buy | 11005 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22385 | 2005.06.15 13:03 | close | 11005 | 1.00 | 1.2083 | 0.0000 | 1.2192 | 11.00 | 48102.00 |
| 22386 | 2005.06.15 13:03 | buy | 11006 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22387 | 2005.06.15 13:03 | close | 11006 | 1.00 | 1.2074 | 0.0000 | 1.2188 | 6.00 | 48108.00 |
| 22388 | 2005.06.15 13:03 | buy | 11007 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22389 | 2005.06.15 13:03 | close | 11007 | 1.00 | 1.2083 | 0.0000 | 1.2192 | 11.00 | 48119.00 |
| 22390 | 2005.06.15 13:03 | buy | 11008 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22391 | 2005.06.15 13:04 | close | 11008 | 1.00 | 1.2074 | 0.0000 | 1.2188 | 6.00 | 48125.00 |
| 22392 | 2005.06.15 13:04 | buy | 11009 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22393 | 2005.06.15 13:04 | close | 11009 | 1.00 | 1.2083 | 0.0000 | 1.2192 | 11.00 | 48136.00 |
| 22394 | 2005.06.15 13:04 | buy | 11010 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22395 | 2005.06.15 13:30 | close | 11010 | 1.00 | 1.2116 | 0.0000 | 1.2188 | 48.00 | 48184.00 |
| 22396 | 2005.06.15 13:30 | buy | 11011 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22397 | 2005.06.15 13:30 | close | 11011 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48201.00 |
| 22398 | 2005.06.15 13:30 | buy | 11012 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22399 | 2005.06.15 13:30 | close | 11012 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48218.00 |
| 22400 | 2005.06.15 13:30 | buy | 11013 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22401 | 2005.06.15 13:30 | close | 11013 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48235.00 |
| 22402 | 2005.06.15 13:30 | buy | 11014 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22403 | 2005.06.15 13:30 | close | 11014 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48252.00 |
| 22404 | 2005.06.15 13:30 | buy | 11015 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22405 | 2005.06.15 13:30 | close | 11015 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48269.00 |
| 22406 | 2005.06.15 13:30 | buy | 11016 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22407 | 2005.06.15 13:30 | close | 11016 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48286.00 |
| 22408 | 2005.06.15 13:31 | buy | 11017 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22409 | 2005.06.15 13:31 | close | 11017 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48303.00 |
| 22410 | 2005.06.15 13:31 | buy | 11018 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22411 | 2005.06.15 13:31 | close | 11018 | 1.00 | 1.2086 | 0.0000 | 1.2189 | 17.00 | 48320.00 |
| 22412 | 2005.06.15 13:42 | buy | 11019 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22413 | 2005.06.15 13:42 | close | 11019 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48325.00 |
| 22414 | 2005.06.15 13:42 | buy | 11020 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22415 | 2005.06.15 13:42 | close | 11020 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48324.00 |
| 22416 | 2005.06.15 13:43 | buy | 11021 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22417 | 2005.06.15 13:43 | close | 11021 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48329.00 |
| 22418 | 2005.06.15 13:43 | buy | 11022 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22419 | 2005.06.15 13:43 | close | 11022 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48328.00 |
| 22420 | 2005.06.15 13:43 | buy | 11023 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22421 | 2005.06.15 13:43 | close | 11023 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48333.00 |
| 22422 | 2005.06.15 13:43 | buy | 11024 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22423 | 2005.06.15 13:43 | close | 11024 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48332.00 |
| 22424 | 2005.06.15 13:44 | buy | 11025 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22425 | 2005.06.15 13:44 | close | 11025 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48337.00 |
| 22426 | 2005.06.15 13:44 | buy | 11026 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22427 | 2005.06.15 13:44 | close | 11026 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48336.00 |
| 22428 | 2005.06.15 13:44 | buy | 11027 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22429 | 2005.06.15 13:45 | close | 11027 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48341.00 |
| 22430 | 2005.06.15 13:45 | buy | 11028 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22431 | 2005.06.15 13:45 | close | 11028 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48340.00 |
| 22432 | 2005.06.15 13:45 | buy | 11029 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22433 | 2005.06.15 13:45 | close | 11029 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48345.00 |
| 22434 | 2005.06.15 13:45 | buy | 11030 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22435 | 2005.06.15 13:45 | close | 11030 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48344.00 |
| 22436 | 2005.06.15 13:45 | buy | 11031 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22437 | 2005.06.15 13:46 | close | 11031 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48349.00 |
| 22438 | 2005.06.15 13:46 | buy | 11032 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22439 | 2005.06.15 13:46 | close | 11032 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48348.00 |
| 22440 | 2005.06.15 13:46 | buy | 11033 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22441 | 2005.06.15 13:46 | close | 11033 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48353.00 |
| 22442 | 2005.06.15 13:46 | buy | 11034 | 1.00 | 1.2072 | 0.0000 | 1.2192 | ||
| 22443 | 2005.06.15 13:46 | close | 11034 | 1.00 | 1.2071 | 0.0000 | 1.2192 | -1.00 | 48352.00 |
| 22444 | 2005.06.15 13:46 | buy | 11035 | 1.00 | 1.2067 | 0.0000 | 1.2187 | ||
| 22445 | 2005.06.15 13:47 | close | 11035 | 1.00 | 1.2072 | 0.0000 | 1.2187 | 5.00 | 48357.00 |
| 22446 | 2005.06.16 03:52 | buy | 11036 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22447 | 2005.06.16 03:53 | close | 11036 | 1.00 | 1.2063 | 0.0000 | 1.2179 | 4.00 | 48361.00 |
| 22448 | 2005.06.16 03:55 | buy | 11037 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22449 | 2005.06.16 03:55 | close | 11037 | 1.00 | 1.2068 | 0.0000 | 1.2179 | 9.00 | 48370.00 |
| 22450 | 2005.06.16 03:57 | buy | 11038 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22451 | 2005.06.16 03:59 | close | 11038 | 1.00 | 1.2068 | 0.0000 | 1.2179 | 9.00 | 48379.00 |
| 22452 | 2005.06.16 04:00 | buy | 11039 | 1.00 | 1.2071 | 0.0000 | 1.2191 | ||
| 22453 | 2005.06.16 08:30 | close | 11039 | 1.00 | 1.2103 | 0.0000 | 1.2191 | 32.00 | 48411.00 |
| 22454 | 2005.06.16 08:30 | buy | 11040 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 22455 | 2005.06.16 08:30 | close | 11040 | 1.00 | 1.2103 | 0.0000 | 1.2211 | 12.00 | 48423.00 |
| 22456 | 2005.06.16 08:30 | buy | 11041 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 22457 | 2005.06.16 08:31 | close | 11041 | 1.00 | 1.2103 | 0.0000 | 1.2211 | 12.00 | 48435.00 |
| 22458 | 2005.06.16 08:31 | buy | 11042 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 22459 | 2005.06.16 08:32 | close | 11042 | 1.00 | 1.2103 | 0.0000 | 1.2211 | 12.00 | 48447.00 |
| 22460 | 2005.06.16 08:32 | buy | 11043 | 1.00 | 1.2097 | 0.0000 | 1.2217 | ||
| 22461 | 2005.06.16 08:32 | close | 11043 | 1.00 | 1.2103 | 0.0000 | 1.2217 | 6.00 | 48453.00 |
| 22462 | 2005.06.16 08:33 | buy | 11044 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22463 | 2005.06.16 08:34 | close | 11044 | 1.00 | 1.2103 | 0.0000 | 1.2204 | 19.00 | 48472.00 |
| 22464 | 2005.06.16 08:34 | buy | 11045 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 22465 | 2005.06.16 09:00 | close | 11045 | 1.00 | 1.2095 | 0.0000 | 1.2204 | 11.00 | 48483.00 |
| 22466 | 2005.06.16 14:00 | buy | 11046 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22467 | 2005.06.16 14:00 | close | 11046 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48485.00 |
| 22468 | 2005.06.16 14:00 | buy | 11047 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22469 | 2005.06.16 14:00 | close | 11047 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48487.00 |
| 22470 | 2005.06.16 14:00 | buy | 11048 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22471 | 2005.06.16 14:00 | close | 11048 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48489.00 |
| 22472 | 2005.06.16 14:01 | buy | 11049 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22473 | 2005.06.16 14:01 | close | 11049 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48491.00 |
| 22474 | 2005.06.16 14:01 | buy | 11050 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22475 | 2005.06.16 14:01 | close | 11050 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48493.00 |
| 22476 | 2005.06.16 14:01 | buy | 11051 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22477 | 2005.06.16 14:01 | close | 11051 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48495.00 |
| 22478 | 2005.06.16 14:02 | buy | 11052 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22479 | 2005.06.16 14:02 | close | 11052 | 1.00 | 1.2060 | 0.0000 | 1.2178 | 2.00 | 48497.00 |
| 22480 | 2005.06.16 14:02 | buy | 11053 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22481 | 2005.06.16 14:02 | close | 11053 | 1.00 | 1.2062 | 0.0000 | 1.2178 | 4.00 | 48501.00 |
| 22482 | 2005.06.16 14:02 | buy | 11054 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22483 | 2005.06.16 14:02 | close | 11054 | 1.00 | 1.2057 | 0.0000 | 1.2178 | -1.00 | 48500.00 |
| 22484 | 2005.06.16 14:03 | buy | 11055 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22485 | 2005.06.16 14:03 | close | 11055 | 1.00 | 1.2057 | 0.0000 | 1.2178 | -1.00 | 48499.00 |
| 22486 | 2005.06.16 14:03 | buy | 11056 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22487 | 2005.06.16 14:04 | close | 11056 | 1.00 | 1.2057 | 0.0000 | 1.2178 | -1.00 | 48498.00 |
| 22488 | 2005.06.16 14:04 | buy | 11057 | 1.00 | 1.2058 | 0.0000 | 1.2178 | ||
| 22489 | 2005.06.16 14:04 | close | 11057 | 1.00 | 1.2057 | 0.0000 | 1.2178 | -1.00 | 48497.00 |
| 22490 | 2005.06.16 15:23 | buy | 11058 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22491 | 2005.06.16 15:23 | close | 11058 | 1.00 | 1.2078 | 0.0000 | 1.2198 | 0.00 | 48497.00 |
| 22492 | 2005.06.16 15:24 | buy | 11059 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22493 | 2005.06.16 15:24 | close | 11059 | 1.00 | 1.2078 | 0.0000 | 1.2198 | 0.00 | 48497.00 |
| 22494 | 2005.06.16 15:25 | buy | 11060 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 22495 | 2005.06.16 15:25 | close | 11060 | 1.00 | 1.2085 | 0.0000 | 1.2197 | 8.00 | 48505.00 |
| 22496 | 2005.06.16 15:26 | buy | 11061 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 22497 | 2005.06.16 15:26 | close | 11061 | 1.00 | 1.2084 | 0.0000 | 1.2197 | 7.00 | 48512.00 |
| 22498 | 2005.06.16 16:00 | buy | 11062 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22499 | 2005.06.16 16:02 | close | 11062 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48511.00 |
| 22500 | 2005.06.16 16:03 | buy | 11063 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22501 | 2005.06.16 16:03 | close | 11063 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48510.00 |
| 22502 | 2005.06.16 16:03 | buy | 11064 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22503 | 2005.06.16 16:04 | close | 11064 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48509.00 |
| 22504 | 2005.06.16 16:04 | buy | 11065 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22505 | 2005.06.16 16:05 | close | 11065 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48508.00 |
| 22506 | 2005.06.16 16:05 | buy | 11066 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22507 | 2005.06.16 16:06 | close | 11066 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48507.00 |
| 22508 | 2005.06.16 16:06 | buy | 11067 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22509 | 2005.06.16 16:07 | close | 11067 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48506.00 |
| 22510 | 2005.06.16 16:07 | buy | 11068 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22511 | 2005.06.16 16:10 | close | 11068 | 1.00 | 1.2090 | 0.0000 | 1.2209 | 1.00 | 48507.00 |
| 22512 | 2005.06.16 16:10 | buy | 11069 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 22513 | 2005.06.16 16:10 | close | 11069 | 1.00 | 1.2089 | 0.0000 | 1.2208 | 1.00 | 48508.00 |
| 22514 | 2005.06.16 16:11 | buy | 11070 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 22515 | 2005.06.16 16:11 | close | 11070 | 1.00 | 1.2089 | 0.0000 | 1.2208 | 1.00 | 48509.00 |
| 22516 | 2005.06.16 16:11 | buy | 11071 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 22517 | 2005.06.16 16:12 | close | 11071 | 1.00 | 1.2089 | 0.0000 | 1.2208 | 1.00 | 48510.00 |
| 22518 | 2005.06.16 16:15 | buy | 11072 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22519 | 2005.06.16 16:15 | close | 11072 | 1.00 | 1.2089 | 0.0000 | 1.2209 | 0.00 | 48510.00 |
| 22520 | 2005.06.16 16:15 | buy | 11073 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 22521 | 2005.06.16 16:15 | close | 11073 | 1.00 | 1.2089 | 0.0000 | 1.2205 | 4.00 | 48514.00 |
| 22522 | 2005.06.16 16:16 | buy | 11074 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 22523 | 2005.06.16 16:16 | close | 11074 | 1.00 | 1.2089 | 0.0000 | 1.2205 | 4.00 | 48518.00 |
| 22524 | 2005.06.16 16:17 | buy | 11075 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 22525 | 2005.06.16 16:25 | close | 11075 | 1.00 | 1.2092 | 0.0000 | 1.2205 | 7.00 | 48525.00 |
| 22526 | 2005.06.16 16:25 | buy | 11076 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22527 | 2005.06.16 16:25 | close | 11076 | 1.00 | 1.2092 | 0.0000 | 1.2209 | 3.00 | 48528.00 |
| 22528 | 2005.06.16 16:26 | buy | 11077 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22529 | 2005.06.16 16:26 | close | 11077 | 1.00 | 1.2092 | 0.0000 | 1.2209 | 3.00 | 48531.00 |
| 22530 | 2005.06.16 16:27 | buy | 11078 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22531 | 2005.06.16 16:34 | close | 11078 | 1.00 | 1.2097 | 0.0000 | 1.2209 | 8.00 | 48539.00 |
| 22532 | 2005.06.16 16:45 | buy | 11079 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22533 | 2005.06.16 16:46 | close | 11079 | 1.00 | 1.2089 | 0.0000 | 1.2209 | 0.00 | 48539.00 |
| 22534 | 2005.06.16 16:47 | buy | 11080 | 1.00 | 1.2088 | 0.0000 | 1.2208 | ||
| 22535 | 2005.06.16 16:47 | close | 11080 | 1.00 | 1.2090 | 0.0000 | 1.2208 | 2.00 | 48541.00 |
| 22536 | 2005.06.16 16:47 | buy | 11081 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22537 | 2005.06.16 16:49 | close | 11081 | 1.00 | 1.2089 | 0.0000 | 1.2209 | 0.00 | 48541.00 |
| 22538 | 2005.06.16 16:56 | buy | 11082 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22539 | 2005.06.16 16:57 | close | 11082 | 1.00 | 1.2088 | 0.0000 | 1.2209 | -1.00 | 48540.00 |
| 22540 | 2005.06.16 16:59 | buy | 11083 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 22541 | 2005.06.16 18:30 | close | 11083 | 1.00 | 1.2102 | 0.0000 | 1.2209 | 13.00 | 48553.00 |
| 22542 | 2005.06.16 18:30 | buy | 11084 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 22543 | 2005.06.16 18:31 | close | 11084 | 1.00 | 1.2102 | 0.0000 | 1.2218 | 4.00 | 48557.00 |
| 22544 | 2005.06.16 18:31 | buy | 11085 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 22545 | 2005.06.16 18:32 | close | 11085 | 1.00 | 1.2102 | 0.0000 | 1.2218 | 4.00 | 48561.00 |
| 22546 | 2005.06.16 18:32 | buy | 11086 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 22547 | 2005.06.16 18:32 | close | 11086 | 1.00 | 1.2102 | 0.0000 | 1.2218 | 4.00 | 48565.00 |
| 22548 | 2005.06.16 18:32 | buy | 11087 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 22549 | 2005.06.16 18:33 | close | 11087 | 1.00 | 1.2102 | 0.0000 | 1.2216 | 6.00 | 48571.00 |
| 22550 | 2005.06.16 18:34 | buy | 11088 | 1.00 | 1.2097 | 0.0000 | 1.2217 | ||
| 22551 | 2005.06.16 19:00 | close | 11088 | 1.00 | 1.2098 | 0.0000 | 1.2217 | 1.00 | 48572.00 |
| 22552 | 2005.06.16 19:05 | buy | 11089 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 22553 | 2005.06.16 19:05 | close | 11089 | 1.00 | 1.2097 | 0.0000 | 1.2216 | 1.00 | 48573.00 |
| 22554 | 2005.06.16 19:05 | buy | 11090 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 22555 | 2005.06.16 19:05 | close | 11090 | 1.00 | 1.2096 | 0.0000 | 1.2216 | 0.00 | 48573.00 |
| 22556 | 2005.06.16 19:30 | buy | 11091 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 22557 | 2005.06.16 19:30 | close | 11091 | 1.00 | 1.2095 | 0.0000 | 1.2213 | 2.00 | 48575.00 |
| 22558 | 2005.06.16 19:30 | buy | 11092 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 22559 | 2005.06.16 19:31 | close | 11092 | 1.00 | 1.2096 | 0.0000 | 1.2216 | 0.00 | 48575.00 |
| 22560 | 2005.06.16 19:31 | buy | 11093 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 22561 | 2005.06.16 19:32 | close | 11093 | 1.00 | 1.2096 | 0.0000 | 1.2216 | 0.00 | 48575.00 |
| 22562 | 2005.06.16 19:32 | buy | 11094 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 22563 | 2005.06.16 19:32 | close | 11094 | 1.00 | 1.2095 | 0.0000 | 1.2213 | 2.00 | 48577.00 |
| 22564 | 2005.06.16 19:33 | buy | 11095 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 22565 | 2005.06.16 19:34 | close | 11095 | 1.00 | 1.2095 | 0.0000 | 1.2213 | 2.00 | 48579.00 |
| 22566 | 2005.06.16 19:45 | buy | 11096 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 22567 | 2005.06.16 19:46 | close | 11096 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 48579.00 |
| 22568 | 2005.06.16 19:47 | buy | 11097 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 22569 | 2005.06.16 19:47 | close | 11097 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 48579.00 |
| 22570 | 2005.06.16 19:49 | buy | 11098 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 22571 | 2005.06.16 19:49 | close | 11098 | 1.00 | 1.2096 | 0.0000 | 1.2216 | 0.00 | 48579.00 |
| 22572 | 2005.06.20 12:35 | buy | 11099 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22573 | 2005.06.20 12:35 | close | 11099 | 1.00 | 1.2183 | 0.0000 | 1.2294 | 9.00 | 48588.00 |
| 22574 | 2005.06.20 12:36 | buy | 11100 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22575 | 2005.06.20 12:36 | close | 11100 | 1.00 | 1.2183 | 0.0000 | 1.2294 | 9.00 | 48597.00 |
| 22576 | 2005.06.20 12:36 | buy | 11101 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22577 | 2005.06.20 12:37 | close | 11101 | 1.00 | 1.2183 | 0.0000 | 1.2294 | 9.00 | 48606.00 |
| 22578 | 2005.06.20 12:37 | buy | 11102 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22579 | 2005.06.20 12:37 | close | 11102 | 1.00 | 1.2178 | 0.0000 | 1.2294 | 4.00 | 48610.00 |
| 22580 | 2005.06.20 12:37 | buy | 11103 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 22581 | 2005.06.20 12:37 | close | 11103 | 1.00 | 1.2184 | 0.0000 | 1.2295 | 9.00 | 48619.00 |
| 22582 | 2005.06.20 12:38 | buy | 11104 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22583 | 2005.06.20 12:38 | close | 11104 | 1.00 | 1.2175 | 0.0000 | 1.2294 | 1.00 | 48620.00 |
| 22584 | 2005.06.20 12:38 | buy | 11105 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 22585 | 2005.06.20 12:38 | close | 11105 | 1.00 | 1.2184 | 0.0000 | 1.2295 | 9.00 | 48629.00 |
| 22586 | 2005.06.20 12:38 | buy | 11106 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22587 | 2005.06.20 12:38 | close | 11106 | 1.00 | 1.2175 | 0.0000 | 1.2294 | 1.00 | 48630.00 |
| 22588 | 2005.06.20 12:39 | buy | 11107 | 1.00 | 1.2175 | 0.0000 | 1.2295 | ||
| 22589 | 2005.06.20 12:39 | close | 11107 | 1.00 | 1.2184 | 0.0000 | 1.2295 | 9.00 | 48639.00 |
| 22590 | 2005.06.20 12:39 | buy | 11108 | 1.00 | 1.2174 | 0.0000 | 1.2294 | ||
| 22591 | 2005.06.20 12:39 | close | 11108 | 1.00 | 1.2175 | 0.0000 | 1.2294 | 1.00 | 48640.00 |
| 22592 | 2005.06.20 13:00 | buy | 11109 | 1.00 | 1.2178 | 0.0000 | 1.2298 | ||
| 22593 | 2005.06.21 17:42 | close | 11109 | 1.00 | 1.2156 | 0.0000 | 1.2298 | -22.00 | 48618.00 |
| 22594 | 2005.06.21 17:43 | buy | 11110 | 1.00 | 1.2157 | 0.0000 | 1.2277 | ||
| 22595 | 2005.06.21 17:43 | close | 11110 | 1.00 | 1.2160 | 0.0000 | 1.2277 | 3.00 | 48621.00 |
| 22596 | 2005.06.21 17:44 | buy | 11111 | 1.00 | 1.2154 | 0.0000 | 1.2274 | ||
| 22597 | 2005.06.21 17:44 | close | 11111 | 1.00 | 1.2162 | 0.0000 | 1.2274 | 8.00 | 48629.00 |
| 22598 | 2005.06.21 17:56 | buy | 11112 | 1.00 | 1.2151 | 0.0000 | 1.2271 | ||
| 22599 | 2005.06.21 18:00 | close | 11112 | 1.00 | 1.2150 | 0.0000 | 1.2271 | -1.00 | 48628.00 |
| 22600 | 2005.06.22 10:50 | buy | 11113 | 1.00 | 1.2130 | 0.0000 | 1.2250 | ||
| 22601 | 2005.06.22 10:51 | close | 11113 | 1.00 | 1.2138 | 0.0000 | 1.2250 | 8.00 | 48636.00 |
| 22602 | 2005.06.22 10:52 | buy | 11114 | 1.00 | 1.2130 | 0.0000 | 1.2250 | ||
| 22603 | 2005.06.24 10:00 | close | 11114 | 1.00 | 1.2069 | 0.0000 | 1.2250 | -61.00 | 48575.00 |
| 22604 | 2005.06.28 06:40 | buy | 11115 | 1.00 | 1.2131 | 0.0000 | 1.2251 | ||
| 22605 | 2005.06.28 06:40 | close | 11115 | 1.00 | 1.2130 | 0.0000 | 1.2251 | -1.00 | 48574.00 |
| 22606 | 2005.06.28 06:40 | buy | 11116 | 1.00 | 1.2131 | 0.0000 | 1.2251 | ||
| 22607 | 2005.06.28 06:41 | close | 11116 | 1.00 | 1.2130 | 0.0000 | 1.2251 | -1.00 | 48573.00 |
| 22608 | 2005.06.28 06:41 | buy | 11117 | 1.00 | 1.2128 | 0.0000 | 1.2248 | ||
| 22609 | 2005.06.28 06:41 | close | 11117 | 1.00 | 1.2134 | 0.0000 | 1.2248 | 6.00 | 48579.00 |
| 22610 | 2005.06.28 06:41 | buy | 11118 | 1.00 | 1.2131 | 0.0000 | 1.2251 | ||
| 22611 | 2005.06.28 06:42 | close | 11118 | 1.00 | 1.2130 | 0.0000 | 1.2251 | -1.00 | 48578.00 |
| 22612 | 2005.06.28 06:42 | buy | 11119 | 1.00 | 1.2128 | 0.0000 | 1.2248 | ||
| 22613 | 2005.06.28 06:50 | close | 11119 | 1.00 | 1.2132 | 0.0000 | 1.2248 | 4.00 | 48582.00 |
| 22614 | 2005.06.28 06:50 | buy | 11120 | 1.00 | 1.2131 | 0.0000 | 1.2251 | ||
| 22615 | 2005.06.28 06:50 | close | 11120 | 1.00 | 1.2134 | 0.0000 | 1.2251 | 3.00 | 48585.00 |
| 22616 | 2005.06.28 06:51 | buy | 11121 | 1.00 | 1.2131 | 0.0000 | 1.2251 | ||
| 22617 | 2005.06.28 06:52 | close | 11121 | 1.00 | 1.2134 | 0.0000 | 1.2251 | 3.00 | 48588.00 |
| 22618 | 2005.06.28 06:53 | buy | 11122 | 1.00 | 1.2127 | 0.0000 | 1.2247 | ||
| 22619 | 2005.06.28 06:53 | close | 11122 | 1.00 | 1.2132 | 0.0000 | 1.2247 | 5.00 | 48593.00 |
| 22620 | 2005.06.28 06:53 | buy | 11123 | 1.00 | 1.2122 | 0.0000 | 1.2242 | ||
| 22621 | 2005.06.28 06:53 | close | 11123 | 1.00 | 1.2132 | 0.0000 | 1.2242 | 10.00 | 48603.00 |
| 22622 | 2005.06.28 06:54 | buy | 11124 | 1.00 | 1.2127 | 0.0000 | 1.2247 | ||
| 22623 | 2005.06.29 16:00 | close | 11124 | 1.00 | 1.2095 | 0.0000 | 1.2247 | -32.00 | 48571.00 |
| 22624 | 2005.06.29 16:05 | buy | 11125 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22625 | 2005.06.29 16:05 | close | 11125 | 1.00 | 1.2082 | 0.0000 | 1.2198 | 4.00 | 48575.00 |
| 22626 | 2005.06.29 16:07 | buy | 11126 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22627 | 2005.06.29 16:07 | close | 11126 | 1.00 | 1.2082 | 0.0000 | 1.2198 | 4.00 | 48579.00 |
| 22628 | 2005.06.29 16:07 | buy | 11127 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22629 | 2005.06.29 16:07 | close | 11127 | 1.00 | 1.2083 | 0.0000 | 1.2198 | 5.00 | 48584.00 |
| 22630 | 2005.06.29 16:09 | buy | 11128 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22631 | 2005.06.29 16:09 | close | 11128 | 1.00 | 1.2081 | 0.0000 | 1.2198 | 3.00 | 48587.00 |
| 22632 | 2005.06.29 16:10 | buy | 11129 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 22633 | 2005.06.29 16:10 | close | 11129 | 1.00 | 1.2080 | 0.0000 | 1.2197 | 3.00 | 48590.00 |
| 22634 | 2005.06.29 16:11 | buy | 11130 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22635 | 2005.06.29 16:11 | close | 11130 | 1.00 | 1.2078 | 0.0000 | 1.2198 | 0.00 | 48590.00 |
| 22636 | 2005.06.29 16:11 | buy | 11131 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 22637 | 2005.06.29 16:20 | close | 11131 | 1.00 | 1.2077 | 0.0000 | 1.2197 | 0.00 | 48590.00 |
| 22638 | 2005.06.29 16:20 | buy | 11132 | 1.00 | 1.2073 | 0.0000 | 1.2193 | ||
| 22639 | 2005.06.29 16:21 | close | 11132 | 1.00 | 1.2081 | 0.0000 | 1.2193 | 8.00 | 48598.00 |
| 22640 | 2005.06.29 16:21 | buy | 11133 | 1.00 | 1.2073 | 0.0000 | 1.2193 | ||
| 22641 | 2005.06.29 16:22 | close | 11133 | 1.00 | 1.2091 | 0.0000 | 1.2193 | 18.00 | 48616.00 |
| 22642 | 2005.06.29 16:26 | buy | 11134 | 1.00 | 1.2076 | 0.0000 | 1.2196 | ||
| 22643 | 2005.06.29 16:26 | close | 11134 | 1.00 | 1.2091 | 0.0000 | 1.2196 | 15.00 | 48631.00 |
| 22644 | 2005.06.29 16:37 | buy | 11135 | 1.00 | 1.2076 | 0.0000 | 1.2196 | ||
| 22645 | 2005.06.29 16:50 | close | 11135 | 1.00 | 1.2078 | 0.0000 | 1.2196 | 2.00 | 48633.00 |
| 22646 | 2005.06.29 16:51 | buy | 11136 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 22647 | 2005.06.29 16:51 | close | 11136 | 1.00 | 1.2079 | 0.0000 | 1.2198 | 1.00 | 48634.00 |
| 22648 | 2005.06.29 19:30 | buy | 11137 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22649 | 2005.06.29 19:30 | close | 11137 | 1.00 | 1.2064 | 0.0000 | 1.2179 | 5.00 | 48639.00 |
| 22650 | 2005.06.29 19:31 | buy | 11138 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22651 | 2005.06.29 19:31 | close | 11138 | 1.00 | 1.2064 | 0.0000 | 1.2179 | 5.00 | 48644.00 |
| 22652 | 2005.06.29 19:32 | buy | 11139 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22653 | 2005.06.29 19:33 | close | 11139 | 1.00 | 1.2068 | 0.0000 | 1.2179 | 9.00 | 48653.00 |
| 22654 | 2005.06.29 19:34 | buy | 11140 | 1.00 | 1.2059 | 0.0000 | 1.2179 | ||
| 22655 | 2005.06.29 19:34 | close | 11140 | 1.00 | 1.2064 | 0.0000 | 1.2179 | 5.00 | 48658.00 |
| 22656 | 2005.06.29 20:00 | buy | 11141 | 1.00 | 1.2061 | 0.0000 | 1.2181 | ||
| 22657 | 2005.06.29 20:34 | close | 11141 | 1.00 | 1.2067 | 0.0000 | 1.2181 | 6.00 | 48664.00 |
| 22658 | 2005.06.29 20:35 | buy | 11142 | 1.00 | 1.2066 | 0.0000 | 1.2186 | ||
| 22659 | 2005.06.29 21:00 | close | 11142 | 1.00 | 1.2076 | 0.0000 | 1.2186 | 10.00 | 48674.00 |
| 22660 | 2005.06.29 21:01 | buy | 11143 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22661 | 2005.06.29 21:02 | close | 11143 | 1.00 | 1.2076 | 0.0000 | 1.2188 | 8.00 | 48682.00 |
| 22662 | 2005.06.29 21:15 | buy | 11144 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22663 | 2005.06.29 21:25 | close | 11144 | 1.00 | 1.2068 | 0.0000 | 1.2188 | 0.00 | 48682.00 |
| 22664 | 2005.06.29 21:26 | buy | 11145 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22665 | 2005.06.29 21:29 | close | 11145 | 1.00 | 1.2073 | 0.0000 | 1.2189 | 4.00 | 48686.00 |
| 22666 | 2005.06.29 21:47 | buy | 11146 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22667 | 2005.06.29 21:49 | close | 11146 | 1.00 | 1.2069 | 0.0000 | 1.2188 | 1.00 | 48687.00 |
| 22668 | 2005.06.29 21:49 | buy | 11147 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22669 | 2005.06.29 22:00 | close | 11147 | 1.00 | 1.2069 | 0.0000 | 1.2189 | 0.00 | 48687.00 |
| 22670 | 2005.06.29 22:02 | buy | 11148 | 1.00 | 1.2069 | 0.0000 | 1.2189 | ||
| 22671 | 2005.06.29 22:05 | close | 11148 | 1.00 | 1.2069 | 0.0000 | 1.2189 | 0.00 | 48687.00 |
| 22672 | 2005.06.29 22:15 | buy | 11149 | 1.00 | 1.2068 | 0.0000 | 1.2188 | ||
| 22673 | 2005.06.29 22:29 | close | 11149 | 1.00 | 1.2069 | 0.0000 | 1.2188 | 1.00 | 48688.00 |
| 22674 | 2005.06.30 09:20 | buy | 11150 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22675 | 2005.06.30 09:20 | close | 11150 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48687.00 |
| 22676 | 2005.06.30 09:21 | buy | 11151 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22677 | 2005.06.30 09:21 | close | 11151 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48686.00 |
| 22678 | 2005.06.30 09:22 | buy | 11152 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22679 | 2005.06.30 09:22 | close | 11152 | 1.00 | 1.2062 | 0.0000 | 1.2182 | 0.00 | 48686.00 |
| 22680 | 2005.06.30 09:23 | buy | 11153 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22681 | 2005.06.30 09:23 | close | 11153 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48685.00 |
| 22682 | 2005.06.30 09:24 | buy | 11154 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22683 | 2005.06.30 09:24 | close | 11154 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48684.00 |
| 22684 | 2005.06.30 09:45 | buy | 11155 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22685 | 2005.06.30 09:45 | close | 11155 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48683.00 |
| 22686 | 2005.06.30 09:45 | buy | 11156 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22687 | 2005.06.30 09:46 | close | 11156 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48682.00 |
| 22688 | 2005.06.30 09:46 | buy | 11157 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22689 | 2005.06.30 09:46 | close | 11157 | 1.00 | 1.2061 | 0.0000 | 1.2182 | -1.00 | 48681.00 |
| 22690 | 2005.06.30 09:47 | buy | 11158 | 1.00 | 1.2062 | 0.0000 | 1.2182 | ||
| 22691 | 2005.06.30 11:30 | modify | 11158 | 1.00 | 1.2062 | 1.2068 | 1.2182 | ||
| 22692 | 2005.06.30 11:50 | s/l | 11158 | 1.00 | 1.2068 | 1.2068 | 1.2182 | 6.00 | 48687.00 |
| 22693 | 2005.06.30 12:00 | sell | 11159 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22694 | 2005.06.30 12:18 | close | 11159 | 1.00 | 1.2083 | 0.0000 | 1.1965 | 2.00 | 48689.00 |
| 22695 | 2005.06.30 12:18 | sell | 11160 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22696 | 2005.06.30 12:19 | close | 11160 | 1.00 | 1.2083 | 0.0000 | 1.1962 | -1.00 | 48688.00 |
| 22697 | 2005.06.30 12:20 | sell | 11161 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22698 | 2005.06.30 12:20 | close | 11161 | 1.00 | 1.2083 | 0.0000 | 1.1962 | -1.00 | 48687.00 |
| 22699 | 2005.06.30 12:20 | sell | 11162 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22700 | 2005.06.30 12:21 | close | 11162 | 1.00 | 1.2083 | 0.0000 | 1.1962 | -1.00 | 48686.00 |
| 22701 | 2005.06.30 12:21 | sell | 11163 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22702 | 2005.06.30 12:22 | close | 11163 | 1.00 | 1.2083 | 0.0000 | 1.1962 | -1.00 | 48685.00 |
| 22703 | 2005.06.30 12:22 | sell | 11164 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22704 | 2005.06.30 12:42 | close | 11164 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48685.00 |
| 22705 | 2005.06.30 12:42 | sell | 11165 | 1.00 | 1.2086 | 0.0000 | 1.1966 | ||
| 22706 | 2005.06.30 12:43 | close | 11165 | 1.00 | 1.2082 | 0.0000 | 1.1966 | 4.00 | 48689.00 |
| 22707 | 2005.06.30 12:43 | sell | 11166 | 1.00 | 1.2086 | 0.0000 | 1.1966 | ||
| 22708 | 2005.06.30 12:43 | close | 11166 | 1.00 | 1.2082 | 0.0000 | 1.1966 | 4.00 | 48693.00 |
| 22709 | 2005.06.30 12:43 | sell | 11167 | 1.00 | 1.2086 | 0.0000 | 1.1966 | ||
| 22710 | 2005.06.30 12:44 | close | 11167 | 1.00 | 1.2082 | 0.0000 | 1.1966 | 4.00 | 48697.00 |
| 22711 | 2005.06.30 12:44 | sell | 11168 | 1.00 | 1.2086 | 0.0000 | 1.1966 | ||
| 22712 | 2005.06.30 12:44 | close | 11168 | 1.00 | 1.2082 | 0.0000 | 1.1966 | 4.00 | 48701.00 |
| 22713 | 2005.06.30 12:50 | sell | 11169 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 22714 | 2005.06.30 12:50 | close | 11169 | 1.00 | 1.2083 | 0.0000 | 1.1969 | 6.00 | 48707.00 |
| 22715 | 2005.06.30 12:50 | sell | 11170 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 22716 | 2005.06.30 12:51 | close | 11170 | 1.00 | 1.2083 | 0.0000 | 1.1969 | 6.00 | 48713.00 |
| 22717 | 2005.06.30 12:51 | sell | 11171 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 22718 | 2005.06.30 12:51 | close | 11171 | 1.00 | 1.2083 | 0.0000 | 1.1969 | 6.00 | 48719.00 |
| 22719 | 2005.06.30 12:51 | sell | 11172 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 22720 | 2005.06.30 13:10 | close | 11172 | 1.00 | 1.2076 | 0.0000 | 1.1969 | 13.00 | 48732.00 |
| 22721 | 2005.06.30 13:10 | sell | 11173 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 22722 | 2005.06.30 13:11 | close | 11173 | 1.00 | 1.2076 | 0.0000 | 1.1957 | 1.00 | 48733.00 |
| 22723 | 2005.06.30 13:12 | sell | 11174 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 22724 | 2005.06.30 13:12 | close | 11174 | 1.00 | 1.2076 | 0.0000 | 1.1957 | 1.00 | 48734.00 |
| 22725 | 2005.06.30 13:17 | sell | 11175 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 22726 | 2005.06.30 13:18 | close | 11175 | 1.00 | 1.2075 | 0.0000 | 1.1958 | 3.00 | 48737.00 |
| 22727 | 2005.06.30 13:18 | sell | 11176 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 22728 | 2005.06.30 13:19 | close | 11176 | 1.00 | 1.2075 | 0.0000 | 1.1958 | 3.00 | 48740.00 |
| 22729 | 2005.06.30 13:19 | sell | 11177 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 22730 | 2005.06.30 13:25 | close | 11177 | 1.00 | 1.2074 | 0.0000 | 1.1958 | 4.00 | 48744.00 |
| 22731 | 2005.06.30 13:25 | sell | 11178 | 1.00 | 1.2083 | 0.0000 | 1.1963 | ||
| 22732 | 2005.06.30 13:26 | close | 11178 | 1.00 | 1.2074 | 0.0000 | 1.1963 | 9.00 | 48753.00 |
| 22733 | 2005.06.30 13:27 | sell | 11179 | 1.00 | 1.2083 | 0.0000 | 1.1963 | ||
| 22734 | 2005.06.30 13:29 | close | 11179 | 1.00 | 1.2074 | 0.0000 | 1.1963 | 9.00 | 48762.00 |
| 22735 | 2005.06.30 13:30 | sell | 11180 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 22736 | 2005.06.30 13:30 | close | 11180 | 1.00 | 1.2075 | 0.0000 | 1.1956 | 1.00 | 48763.00 |
| 22737 | 2005.06.30 13:30 | sell | 11181 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 22738 | 2005.06.30 13:30 | close | 11181 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 48763.00 |
| 22739 | 2005.06.30 13:31 | sell | 11182 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 22740 | 2005.06.30 13:31 | close | 11182 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 48763.00 |
| 22741 | 2005.06.30 13:31 | sell | 11183 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 22742 | 2005.06.30 13:32 | close | 11183 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 48763.00 |
| 22743 | 2005.06.30 13:32 | sell | 11184 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 22744 | 2005.06.30 13:35 | close | 11184 | 1.00 | 1.2076 | 0.0000 | 1.1957 | 1.00 | 48764.00 |
| 22745 | 2005.06.30 13:35 | sell | 11185 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 22746 | 2005.06.30 13:36 | close | 11185 | 1.00 | 1.2076 | 0.0000 | 1.1957 | 1.00 | 48765.00 |
| 22747 | 2005.06.30 13:36 | sell | 11186 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 22748 | 2005.06.30 13:38 | close | 11186 | 1.00 | 1.2074 | 0.0000 | 1.1957 | 3.00 | 48768.00 |
| 22749 | 2005.06.30 13:47 | sell | 11187 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22750 | 2005.06.30 13:48 | close | 11187 | 1.00 | 1.2075 | 0.0000 | 1.1962 | 7.00 | 48775.00 |
| 22751 | 2005.06.30 13:48 | sell | 11188 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22752 | 2005.06.30 13:49 | close | 11188 | 1.00 | 1.2075 | 0.0000 | 1.1961 | 6.00 | 48781.00 |
| 22753 | 2005.06.30 13:49 | sell | 11189 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22754 | 2005.07.01 04:12 | close | 11189 | 1.00 | 1.2078 | 0.0000 | 1.1961 | 3.00 | 48784.00 |
| 22755 | 2005.07.01 04:12 | sell | 11190 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22756 | 2005.07.01 04:12 | close | 11190 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48785.00 |
| 22757 | 2005.07.01 04:12 | sell | 11191 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22758 | 2005.07.01 04:12 | close | 11191 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48786.00 |
| 22759 | 2005.07.01 04:12 | sell | 11192 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22760 | 2005.07.01 04:12 | close | 11192 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48787.00 |
| 22761 | 2005.07.01 04:13 | sell | 11193 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22762 | 2005.07.01 04:13 | close | 11193 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48788.00 |
| 22763 | 2005.07.01 04:13 | sell | 11194 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22764 | 2005.07.01 04:13 | close | 11194 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48789.00 |
| 22765 | 2005.07.01 04:13 | sell | 11195 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22766 | 2005.07.01 04:13 | close | 11195 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48790.00 |
| 22767 | 2005.07.01 04:13 | sell | 11196 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22768 | 2005.07.01 04:13 | close | 11196 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48791.00 |
| 22769 | 2005.07.01 04:13 | sell | 11197 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22770 | 2005.07.01 04:13 | close | 11197 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48792.00 |
| 22771 | 2005.07.01 04:13 | sell | 11198 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22772 | 2005.07.01 04:13 | close | 11198 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48793.00 |
| 22773 | 2005.07.01 04:14 | sell | 11199 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22774 | 2005.07.01 04:14 | close | 11199 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48794.00 |
| 22775 | 2005.07.01 04:14 | sell | 11200 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22776 | 2005.07.01 04:14 | close | 11200 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48795.00 |
| 22777 | 2005.07.01 04:14 | sell | 11201 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22778 | 2005.07.01 04:14 | close | 11201 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48796.00 |
| 22779 | 2005.07.01 04:14 | sell | 11202 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22780 | 2005.07.01 04:14 | close | 11202 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 48797.00 |
| 22781 | 2005.07.01 04:15 | sell | 11203 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22782 | 2005.07.01 04:15 | close | 11203 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48797.00 |
| 22783 | 2005.07.01 04:15 | sell | 11204 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22784 | 2005.07.01 04:15 | close | 11204 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48801.00 |
| 22785 | 2005.07.01 04:15 | sell | 11205 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22786 | 2005.07.01 04:15 | close | 11205 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48801.00 |
| 22787 | 2005.07.01 04:15 | sell | 11206 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22788 | 2005.07.01 04:15 | close | 11206 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48805.00 |
| 22789 | 2005.07.01 04:15 | sell | 11207 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22790 | 2005.07.01 04:15 | close | 11207 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48805.00 |
| 22791 | 2005.07.01 04:15 | sell | 11208 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22792 | 2005.07.01 04:15 | close | 11208 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48809.00 |
| 22793 | 2005.07.01 04:15 | sell | 11209 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22794 | 2005.07.01 04:15 | close | 11209 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48809.00 |
| 22795 | 2005.07.01 04:15 | sell | 11210 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22796 | 2005.07.01 04:15 | close | 11210 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48813.00 |
| 22797 | 2005.07.01 04:15 | sell | 11211 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22798 | 2005.07.01 04:15 | close | 11211 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48813.00 |
| 22799 | 2005.07.01 04:15 | sell | 11212 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22800 | 2005.07.01 04:15 | close | 11212 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48817.00 |
| 22801 | 2005.07.01 04:15 | sell | 11213 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22802 | 2005.07.01 04:15 | close | 11213 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48817.00 |
| 22803 | 2005.07.01 04:15 | sell | 11214 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22804 | 2005.07.01 04:16 | close | 11214 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48821.00 |
| 22805 | 2005.07.01 04:16 | sell | 11215 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22806 | 2005.07.01 04:16 | close | 11215 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48821.00 |
| 22807 | 2005.07.01 04:16 | sell | 11216 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22808 | 2005.07.01 04:16 | close | 11216 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48825.00 |
| 22809 | 2005.07.01 04:16 | sell | 11217 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22810 | 2005.07.01 04:16 | close | 11217 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48825.00 |
| 22811 | 2005.07.01 04:16 | sell | 11218 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22812 | 2005.07.01 04:16 | close | 11218 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48829.00 |
| 22813 | 2005.07.01 04:16 | sell | 11219 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22814 | 2005.07.01 04:16 | close | 11219 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48829.00 |
| 22815 | 2005.07.01 04:16 | sell | 11220 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22816 | 2005.07.01 04:16 | close | 11220 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48833.00 |
| 22817 | 2005.07.01 04:16 | sell | 11221 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22818 | 2005.07.01 04:16 | close | 11221 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48833.00 |
| 22819 | 2005.07.01 04:16 | sell | 11222 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22820 | 2005.07.01 04:16 | close | 11222 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48837.00 |
| 22821 | 2005.07.01 04:16 | sell | 11223 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22822 | 2005.07.01 04:16 | close | 11223 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48837.00 |
| 22823 | 2005.07.01 04:16 | sell | 11224 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22824 | 2005.07.01 04:16 | close | 11224 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48841.00 |
| 22825 | 2005.07.01 04:16 | sell | 11225 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22826 | 2005.07.01 04:16 | close | 11225 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48841.00 |
| 22827 | 2005.07.01 04:16 | sell | 11226 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22828 | 2005.07.01 04:17 | close | 11226 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48845.00 |
| 22829 | 2005.07.01 04:17 | sell | 11227 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22830 | 2005.07.01 04:17 | close | 11227 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 48845.00 |
| 22831 | 2005.07.01 04:17 | sell | 11228 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22832 | 2005.07.01 04:17 | close | 11228 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 48849.00 |
| 22833 | 2005.07.01 04:17 | sell | 11229 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22834 | 2005.07.01 04:17 | close | 11229 | 1.00 | 1.2081 | 0.0000 | 1.1962 | 1.00 | 48850.00 |
| 22835 | 2005.07.01 04:17 | sell | 11230 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22836 | 2005.07.01 04:17 | close | 11230 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48854.00 |
| 22837 | 2005.07.01 04:17 | sell | 11231 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22838 | 2005.07.01 04:17 | close | 11231 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48858.00 |
| 22839 | 2005.07.01 04:17 | sell | 11232 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22840 | 2005.07.01 04:18 | close | 11232 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48862.00 |
| 22841 | 2005.07.01 04:18 | sell | 11233 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22842 | 2005.07.01 04:18 | close | 11233 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48866.00 |
| 22843 | 2005.07.01 04:18 | sell | 11234 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22844 | 2005.07.01 04:18 | close | 11234 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48870.00 |
| 22845 | 2005.07.01 04:18 | sell | 11235 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22846 | 2005.07.01 04:18 | close | 11235 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48874.00 |
| 22847 | 2005.07.01 04:18 | sell | 11236 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22848 | 2005.07.01 04:18 | close | 11236 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48878.00 |
| 22849 | 2005.07.01 04:18 | sell | 11237 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22850 | 2005.07.01 04:18 | close | 11237 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48882.00 |
| 22851 | 2005.07.01 04:18 | sell | 11238 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22852 | 2005.07.01 04:19 | close | 11238 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48886.00 |
| 22853 | 2005.07.01 04:19 | sell | 11239 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22854 | 2005.07.01 04:19 | close | 11239 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48890.00 |
| 22855 | 2005.07.01 04:19 | sell | 11240 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22856 | 2005.07.01 04:19 | close | 11240 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48894.00 |
| 22857 | 2005.07.01 04:19 | sell | 11241 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22858 | 2005.07.01 04:19 | close | 11241 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48898.00 |
| 22859 | 2005.07.01 04:19 | sell | 11242 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22860 | 2005.07.01 04:25 | close | 11242 | 1.00 | 1.2081 | 0.0000 | 1.1965 | 4.00 | 48902.00 |
| 22861 | 2005.07.01 12:00 | sell | 11243 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 22862 | 2005.07.01 12:00 | close | 11243 | 1.00 | 1.2074 | 0.0000 | 1.1965 | 11.00 | 48913.00 |
| 22863 | 2005.07.01 12:00 | sell | 11244 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22864 | 2005.07.01 12:00 | close | 11244 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48920.00 |
| 22865 | 2005.07.01 12:00 | sell | 11245 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22866 | 2005.07.01 12:00 | close | 11245 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48927.00 |
| 22867 | 2005.07.01 12:00 | sell | 11246 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22868 | 2005.07.01 12:00 | close | 11246 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48934.00 |
| 22869 | 2005.07.01 12:00 | sell | 11247 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22870 | 2005.07.01 12:00 | close | 11247 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48941.00 |
| 22871 | 2005.07.01 12:00 | sell | 11248 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22872 | 2005.07.01 12:00 | close | 11248 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48948.00 |
| 22873 | 2005.07.01 12:00 | sell | 11249 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22874 | 2005.07.01 12:00 | close | 11249 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48955.00 |
| 22875 | 2005.07.01 12:00 | sell | 11250 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22876 | 2005.07.01 12:00 | close | 11250 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48962.00 |
| 22877 | 2005.07.01 12:00 | sell | 11251 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22878 | 2005.07.01 12:00 | close | 11251 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48969.00 |
| 22879 | 2005.07.01 12:00 | sell | 11252 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22880 | 2005.07.01 12:00 | close | 11252 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48976.00 |
| 22881 | 2005.07.01 12:00 | sell | 11253 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22882 | 2005.07.01 12:00 | close | 11253 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48983.00 |
| 22883 | 2005.07.01 12:00 | sell | 11254 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22884 | 2005.07.01 12:00 | close | 11254 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48990.00 |
| 22885 | 2005.07.01 12:00 | sell | 11255 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22886 | 2005.07.01 12:00 | close | 11255 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 48997.00 |
| 22887 | 2005.07.01 12:00 | sell | 11256 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22888 | 2005.07.01 12:00 | close | 11256 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49004.00 |
| 22889 | 2005.07.01 12:00 | sell | 11257 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22890 | 2005.07.01 12:00 | close | 11257 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49011.00 |
| 22891 | 2005.07.01 12:00 | sell | 11258 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22892 | 2005.07.01 12:00 | close | 11258 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49018.00 |
| 22893 | 2005.07.01 12:00 | sell | 11259 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22894 | 2005.07.01 12:00 | close | 11259 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49025.00 |
| 22895 | 2005.07.01 12:00 | sell | 11260 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22896 | 2005.07.01 12:00 | close | 11260 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49032.00 |
| 22897 | 2005.07.01 12:00 | sell | 11261 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22898 | 2005.07.01 12:00 | close | 11261 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49039.00 |
| 22899 | 2005.07.01 12:00 | sell | 11262 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22900 | 2005.07.01 12:00 | close | 11262 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49046.00 |
| 22901 | 2005.07.01 12:00 | sell | 11263 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22902 | 2005.07.01 12:00 | close | 11263 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49053.00 |
| 22903 | 2005.07.01 12:00 | sell | 11264 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22904 | 2005.07.01 12:00 | close | 11264 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49060.00 |
| 22905 | 2005.07.01 12:00 | sell | 11265 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22906 | 2005.07.01 12:00 | close | 11265 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49067.00 |
| 22907 | 2005.07.01 12:00 | sell | 11266 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22908 | 2005.07.01 12:00 | close | 11266 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49074.00 |
| 22909 | 2005.07.01 12:00 | sell | 11267 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22910 | 2005.07.01 12:00 | close | 11267 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49081.00 |
| 22911 | 2005.07.01 12:00 | sell | 11268 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22912 | 2005.07.01 12:00 | close | 11268 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49088.00 |
| 22913 | 2005.07.01 12:00 | sell | 11269 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22914 | 2005.07.01 12:00 | close | 11269 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49095.00 |
| 22915 | 2005.07.01 12:00 | sell | 11270 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22916 | 2005.07.01 12:00 | close | 11270 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49102.00 |
| 22917 | 2005.07.01 12:00 | sell | 11271 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22918 | 2005.07.01 12:02 | close | 11271 | 1.00 | 1.2074 | 0.0000 | 1.1961 | 7.00 | 49109.00 |
| 22919 | 2005.07.01 12:12 | sell | 11272 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22920 | 2005.07.01 12:12 | close | 11272 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49112.00 |
| 22921 | 2005.07.01 12:12 | sell | 11273 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22922 | 2005.07.01 12:12 | close | 11273 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49115.00 |
| 22923 | 2005.07.01 12:12 | sell | 11274 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22924 | 2005.07.01 12:12 | close | 11274 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49118.00 |
| 22925 | 2005.07.01 12:13 | sell | 11275 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22926 | 2005.07.01 12:13 | close | 11275 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49121.00 |
| 22927 | 2005.07.01 12:13 | sell | 11276 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22928 | 2005.07.01 12:13 | close | 11276 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49124.00 |
| 22929 | 2005.07.01 12:13 | sell | 11277 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22930 | 2005.07.01 12:13 | close | 11277 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49127.00 |
| 22931 | 2005.07.01 12:13 | sell | 11278 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22932 | 2005.07.01 12:13 | close | 11278 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49130.00 |
| 22933 | 2005.07.01 12:13 | sell | 11279 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22934 | 2005.07.01 12:13 | close | 11279 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49133.00 |
| 22935 | 2005.07.01 12:13 | sell | 11280 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22936 | 2005.07.01 12:13 | close | 11280 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49136.00 |
| 22937 | 2005.07.01 12:14 | sell | 11281 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22938 | 2005.07.01 12:14 | close | 11281 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49139.00 |
| 22939 | 2005.07.01 12:14 | sell | 11282 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22940 | 2005.07.01 12:14 | close | 11282 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49142.00 |
| 22941 | 2005.07.01 12:14 | sell | 11283 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22942 | 2005.07.01 12:14 | close | 11283 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49145.00 |
| 22943 | 2005.07.01 12:14 | sell | 11284 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22944 | 2005.07.01 12:14 | close | 11284 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49148.00 |
| 22945 | 2005.07.01 12:14 | sell | 11285 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22946 | 2005.07.01 12:14 | close | 11285 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 49151.00 |
| 22947 | 2005.07.01 12:15 | sell | 11286 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 22948 | 2005.07.01 12:25 | close | 11286 | 1.00 | 1.2080 | 0.0000 | 1.1964 | 4.00 | 49155.00 |
| 22949 | 2005.07.01 12:25 | sell | 11287 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22950 | 2005.07.01 12:25 | close | 11287 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49157.00 |
| 22951 | 2005.07.01 12:25 | sell | 11288 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22952 | 2005.07.01 12:25 | close | 11288 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49159.00 |
| 22953 | 2005.07.01 12:25 | sell | 11289 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22954 | 2005.07.01 12:25 | close | 11289 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49161.00 |
| 22955 | 2005.07.01 12:25 | sell | 11290 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22956 | 2005.07.01 12:25 | close | 11290 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49163.00 |
| 22957 | 2005.07.01 12:25 | sell | 11291 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22958 | 2005.07.01 12:25 | close | 11291 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49165.00 |
| 22959 | 2005.07.01 12:26 | sell | 11292 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22960 | 2005.07.01 12:26 | close | 11292 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49167.00 |
| 22961 | 2005.07.01 12:26 | sell | 11293 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22962 | 2005.07.01 12:26 | close | 11293 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49169.00 |
| 22963 | 2005.07.01 12:26 | sell | 11294 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22964 | 2005.07.01 12:26 | close | 11294 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49171.00 |
| 22965 | 2005.07.01 12:26 | sell | 11295 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22966 | 2005.07.01 12:26 | close | 11295 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49173.00 |
| 22967 | 2005.07.01 12:26 | sell | 11296 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22968 | 2005.07.01 12:26 | close | 11296 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49175.00 |
| 22969 | 2005.07.01 12:26 | sell | 11297 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22970 | 2005.07.01 12:26 | close | 11297 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49177.00 |
| 22971 | 2005.07.01 12:27 | sell | 11298 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22972 | 2005.07.01 12:27 | close | 11298 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49179.00 |
| 22973 | 2005.07.01 12:27 | sell | 11299 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22974 | 2005.07.01 12:27 | close | 11299 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49181.00 |
| 22975 | 2005.07.01 12:27 | sell | 11300 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22976 | 2005.07.01 12:29 | close | 11300 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 49183.00 |
| 22977 | 2005.07.01 12:42 | sell | 11301 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22978 | 2005.07.01 12:42 | close | 11301 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49183.00 |
| 22979 | 2005.07.01 12:42 | sell | 11302 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22980 | 2005.07.01 12:42 | close | 11302 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49184.00 |
| 22981 | 2005.07.01 12:42 | sell | 11303 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22982 | 2005.07.01 12:42 | close | 11303 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49184.00 |
| 22983 | 2005.07.01 12:42 | sell | 11304 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22984 | 2005.07.01 12:42 | close | 11304 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49185.00 |
| 22985 | 2005.07.01 12:42 | sell | 11305 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22986 | 2005.07.01 12:42 | close | 11305 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49185.00 |
| 22987 | 2005.07.01 12:42 | sell | 11306 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22988 | 2005.07.01 12:42 | close | 11306 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49186.00 |
| 22989 | 2005.07.01 12:43 | sell | 11307 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22990 | 2005.07.01 12:43 | close | 11307 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49186.00 |
| 22991 | 2005.07.01 12:43 | sell | 11308 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22992 | 2005.07.01 12:43 | close | 11308 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49187.00 |
| 22993 | 2005.07.01 12:43 | sell | 11309 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22994 | 2005.07.01 12:43 | close | 11309 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49187.00 |
| 22995 | 2005.07.01 12:43 | sell | 11310 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 22996 | 2005.07.01 12:43 | close | 11310 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49188.00 |
| 22997 | 2005.07.01 12:43 | sell | 11311 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 22998 | 2005.07.01 12:43 | close | 11311 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49188.00 |
| 22999 | 2005.07.01 12:43 | sell | 11312 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23000 | 2005.07.01 12:43 | close | 11312 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49189.00 |
| 23001 | 2005.07.01 12:43 | sell | 11313 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23002 | 2005.07.01 12:43 | close | 11313 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49189.00 |
| 23003 | 2005.07.01 12:43 | sell | 11314 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23004 | 2005.07.01 12:43 | close | 11314 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49190.00 |
| 23005 | 2005.07.01 12:43 | sell | 11315 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23006 | 2005.07.01 12:43 | close | 11315 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49190.00 |
| 23007 | 2005.07.01 12:43 | sell | 11316 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23008 | 2005.07.01 12:43 | close | 11316 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49191.00 |
| 23009 | 2005.07.01 12:43 | sell | 11317 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23010 | 2005.07.01 12:43 | close | 11317 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49191.00 |
| 23011 | 2005.07.01 12:43 | sell | 11318 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23012 | 2005.07.01 12:43 | close | 11318 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49192.00 |
| 23013 | 2005.07.01 12:44 | sell | 11319 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23014 | 2005.07.01 12:44 | close | 11319 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49192.00 |
| 23015 | 2005.07.01 12:44 | sell | 11320 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23016 | 2005.07.01 12:44 | close | 11320 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49193.00 |
| 23017 | 2005.07.01 12:44 | sell | 11321 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23018 | 2005.07.01 12:44 | close | 11321 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49193.00 |
| 23019 | 2005.07.01 12:44 | sell | 11322 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23020 | 2005.07.01 12:44 | close | 11322 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49194.00 |
| 23021 | 2005.07.01 12:44 | sell | 11323 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23022 | 2005.07.01 12:44 | close | 11323 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49194.00 |
| 23023 | 2005.07.01 12:44 | sell | 11324 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23024 | 2005.07.01 12:44 | close | 11324 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49195.00 |
| 23025 | 2005.07.01 12:44 | sell | 11325 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23026 | 2005.07.01 12:44 | close | 11325 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49195.00 |
| 23027 | 2005.07.01 12:44 | sell | 11326 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23028 | 2005.07.01 12:44 | close | 11326 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49196.00 |
| 23029 | 2005.07.01 12:44 | sell | 11327 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23030 | 2005.07.01 12:44 | close | 11327 | 1.00 | 1.2082 | 0.0000 | 1.1962 | 0.00 | 49196.00 |
| 23031 | 2005.07.01 12:44 | sell | 11328 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23032 | 2005.07.01 12:44 | close | 11328 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 49197.00 |
| 23033 | 2005.07.01 12:47 | sell | 11329 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 23034 | 2005.07.01 12:47 | close | 11329 | 1.00 | 1.2081 | 0.0000 | 1.1962 | 1.00 | 49198.00 |
| 23035 | 2005.07.01 12:47 | sell | 11330 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23036 | 2005.07.01 12:47 | close | 11330 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23037 | 2005.07.01 12:47 | sell | 11331 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23038 | 2005.07.01 12:47 | close | 11331 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23039 | 2005.07.01 12:48 | sell | 11332 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23040 | 2005.07.01 12:48 | close | 11332 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23041 | 2005.07.01 12:48 | sell | 11333 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23042 | 2005.07.01 12:48 | close | 11333 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23043 | 2005.07.01 12:48 | sell | 11334 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23044 | 2005.07.01 12:48 | close | 11334 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23045 | 2005.07.01 12:48 | sell | 11335 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23046 | 2005.07.01 12:48 | close | 11335 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23047 | 2005.07.01 12:48 | sell | 11336 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23048 | 2005.07.01 12:48 | close | 11336 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23049 | 2005.07.01 12:48 | sell | 11337 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23050 | 2005.07.01 12:48 | close | 11337 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23051 | 2005.07.01 12:49 | sell | 11338 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23052 | 2005.07.01 12:49 | close | 11338 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23053 | 2005.07.01 12:49 | sell | 11339 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23054 | 2005.07.01 12:49 | close | 11339 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23055 | 2005.07.01 12:49 | sell | 11340 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23056 | 2005.07.01 12:49 | close | 11340 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23057 | 2005.07.01 12:49 | sell | 11341 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23058 | 2005.07.01 12:49 | close | 11341 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23059 | 2005.07.01 12:49 | sell | 11342 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 23060 | 2005.07.01 12:49 | close | 11342 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 49198.00 |
| 23061 | 2005.07.01 13:10 | sell | 11343 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23062 | 2005.07.01 13:10 | close | 11343 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23063 | 2005.07.01 13:10 | sell | 11344 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23064 | 2005.07.01 13:10 | close | 11344 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23065 | 2005.07.01 13:10 | sell | 11345 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23066 | 2005.07.01 13:10 | close | 11345 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23067 | 2005.07.01 13:10 | sell | 11346 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23068 | 2005.07.01 13:10 | close | 11346 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23069 | 2005.07.01 13:10 | sell | 11347 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23070 | 2005.07.01 13:10 | close | 11347 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23071 | 2005.07.01 13:10 | sell | 11348 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23072 | 2005.07.01 13:10 | close | 11348 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23073 | 2005.07.01 13:11 | sell | 11349 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23074 | 2005.07.01 13:11 | close | 11349 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23075 | 2005.07.01 13:11 | sell | 11350 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23076 | 2005.07.01 13:11 | close | 11350 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23077 | 2005.07.01 13:11 | sell | 11351 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23078 | 2005.07.01 13:11 | close | 11351 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23079 | 2005.07.01 13:11 | sell | 11352 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23080 | 2005.07.01 13:11 | close | 11352 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23081 | 2005.07.01 13:11 | sell | 11353 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23082 | 2005.07.01 13:11 | close | 11353 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23083 | 2005.07.01 13:11 | sell | 11354 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23084 | 2005.07.01 13:11 | close | 11354 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23085 | 2005.07.01 13:12 | sell | 11355 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23086 | 2005.07.01 13:12 | close | 11355 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23087 | 2005.07.01 13:12 | sell | 11356 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23088 | 2005.07.01 13:12 | close | 11356 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 49198.00 |
| 23089 | 2005.07.01 13:12 | sell | 11357 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23090 | 2005.07.01 13:15 | close | 11357 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49197.00 |
| 23091 | 2005.07.01 13:15 | sell | 11358 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23092 | 2005.07.01 13:15 | close | 11358 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49196.00 |
| 23093 | 2005.07.01 13:15 | sell | 11359 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23094 | 2005.07.01 13:15 | close | 11359 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49196.00 |
| 23095 | 2005.07.01 13:15 | sell | 11360 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23096 | 2005.07.01 13:15 | close | 11360 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49195.00 |
| 23097 | 2005.07.01 13:15 | sell | 11361 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23098 | 2005.07.01 13:15 | close | 11361 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49195.00 |
| 23099 | 2005.07.01 13:15 | sell | 11362 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23100 | 2005.07.01 13:15 | close | 11362 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49194.00 |
| 23101 | 2005.07.01 13:15 | sell | 11363 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23102 | 2005.07.01 13:15 | close | 11363 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49194.00 |
| 23103 | 2005.07.01 13:15 | sell | 11364 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23104 | 2005.07.01 13:15 | close | 11364 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49193.00 |
| 23105 | 2005.07.01 13:15 | sell | 11365 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23106 | 2005.07.01 13:15 | close | 11365 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49193.00 |
| 23107 | 2005.07.01 13:15 | sell | 11366 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23108 | 2005.07.01 13:15 | close | 11366 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49192.00 |
| 23109 | 2005.07.01 13:15 | sell | 11367 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23110 | 2005.07.01 13:15 | close | 11367 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49192.00 |
| 23111 | 2005.07.01 13:15 | sell | 11368 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23112 | 2005.07.01 13:15 | close | 11368 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49191.00 |
| 23113 | 2005.07.01 13:16 | sell | 11369 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23114 | 2005.07.01 13:16 | close | 11369 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49191.00 |
| 23115 | 2005.07.01 13:16 | sell | 11370 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23116 | 2005.07.01 13:16 | close | 11370 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49190.00 |
| 23117 | 2005.07.01 13:16 | sell | 11371 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23118 | 2005.07.01 13:16 | close | 11371 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49190.00 |
| 23119 | 2005.07.01 13:16 | sell | 11372 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23120 | 2005.07.01 13:16 | close | 11372 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49189.00 |
| 23121 | 2005.07.01 13:16 | sell | 11373 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23122 | 2005.07.01 13:16 | close | 11373 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49189.00 |
| 23123 | 2005.07.01 13:16 | sell | 11374 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23124 | 2005.07.01 13:16 | close | 11374 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49188.00 |
| 23125 | 2005.07.01 13:16 | sell | 11375 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23126 | 2005.07.01 13:16 | close | 11375 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49188.00 |
| 23127 | 2005.07.01 13:16 | sell | 11376 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23128 | 2005.07.01 13:16 | close | 11376 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49187.00 |
| 23129 | 2005.07.01 13:16 | sell | 11377 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23130 | 2005.07.01 13:16 | close | 11377 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49187.00 |
| 23131 | 2005.07.01 13:16 | sell | 11378 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23132 | 2005.07.01 13:16 | close | 11378 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49186.00 |
| 23133 | 2005.07.01 13:16 | sell | 11379 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23134 | 2005.07.01 13:16 | close | 11379 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49186.00 |
| 23135 | 2005.07.01 13:16 | sell | 11380 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23136 | 2005.07.01 13:16 | close | 11380 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49185.00 |
| 23137 | 2005.07.01 13:17 | sell | 11381 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23138 | 2005.07.01 13:17 | close | 11381 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49185.00 |
| 23139 | 2005.07.01 13:17 | sell | 11382 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23140 | 2005.07.01 13:17 | close | 11382 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49184.00 |
| 23141 | 2005.07.01 13:17 | sell | 11383 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23142 | 2005.07.01 13:17 | close | 11383 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 49184.00 |
| 23143 | 2005.07.01 13:17 | sell | 11384 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 23144 | 2005.07.01 13:17 | close | 11384 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 49183.00 |
| 23145 | 2005.07.01 13:17 | sell | 11385 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 23146 | 2005.07.01 13:17 | close | 11385 | 1.00 | 1.2075 | 0.0000 | 1.1960 | 5.00 | 49188.00 |
| 23147 | 2005.07.05 17:29 | sell | 11386 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23148 | 2005.07.05 17:29 | close | 11386 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49187.00 |
| 23149 | 2005.07.05 17:29 | sell | 11387 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23150 | 2005.07.05 17:29 | close | 11387 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49186.00 |
| 23151 | 2005.07.05 17:29 | sell | 11388 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23152 | 2005.07.05 17:29 | close | 11388 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49185.00 |
| 23153 | 2005.07.05 17:29 | sell | 11389 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23154 | 2005.07.05 17:29 | close | 11389 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49184.00 |
| 23155 | 2005.07.05 17:29 | sell | 11390 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23156 | 2005.07.05 17:29 | close | 11390 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49183.00 |
| 23157 | 2005.07.05 17:29 | sell | 11391 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23158 | 2005.07.05 17:29 | close | 11391 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49182.00 |
| 23159 | 2005.07.05 17:29 | sell | 11392 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23160 | 2005.07.05 17:29 | close | 11392 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49181.00 |
| 23161 | 2005.07.05 17:29 | sell | 11393 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23162 | 2005.07.05 17:29 | close | 11393 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49180.00 |
| 23163 | 2005.07.05 17:29 | sell | 11394 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23164 | 2005.07.05 17:29 | close | 11394 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49179.00 |
| 23165 | 2005.07.05 17:29 | sell | 11395 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23166 | 2005.07.05 17:29 | close | 11395 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49178.00 |
| 23167 | 2005.07.05 17:29 | sell | 11396 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23168 | 2005.07.05 17:29 | close | 11396 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49177.00 |
| 23169 | 2005.07.05 17:29 | sell | 11397 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23170 | 2005.07.05 17:29 | close | 11397 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49176.00 |
| 23171 | 2005.07.05 17:29 | sell | 11398 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23172 | 2005.07.05 17:29 | close | 11398 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49175.00 |
| 23173 | 2005.07.05 17:29 | sell | 11399 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23174 | 2005.07.05 17:29 | close | 11399 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49174.00 |
| 23175 | 2005.07.05 17:31 | sell | 11400 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23176 | 2005.07.05 17:31 | close | 11400 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49174.00 |
| 23177 | 2005.07.05 17:31 | sell | 11401 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23178 | 2005.07.05 17:31 | close | 11401 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49173.00 |
| 23179 | 2005.07.05 17:31 | sell | 11402 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23180 | 2005.07.05 17:31 | close | 11402 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49172.00 |
| 23181 | 2005.07.05 17:31 | sell | 11403 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23182 | 2005.07.05 17:31 | close | 11403 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49171.00 |
| 23183 | 2005.07.05 17:31 | sell | 11404 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23184 | 2005.07.05 17:31 | close | 11404 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49170.00 |
| 23185 | 2005.07.05 17:32 | sell | 11405 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23186 | 2005.07.05 17:32 | close | 11405 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49169.00 |
| 23187 | 2005.07.05 17:32 | sell | 11406 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23188 | 2005.07.05 17:32 | close | 11406 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49168.00 |
| 23189 | 2005.07.05 17:32 | sell | 11407 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23190 | 2005.07.05 17:32 | close | 11407 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49167.00 |
| 23191 | 2005.07.05 17:35 | sell | 11408 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23192 | 2005.07.05 17:35 | close | 11408 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49167.00 |
| 23193 | 2005.07.05 17:35 | sell | 11409 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23194 | 2005.07.05 17:35 | close | 11409 | 1.00 | 1.1920 | 0.0000 | 1.1801 | 1.00 | 49168.00 |
| 23195 | 2005.07.05 17:35 | sell | 11410 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23196 | 2005.07.05 17:35 | close | 11410 | 1.00 | 1.1920 | 0.0000 | 1.1801 | 1.00 | 49169.00 |
| 23197 | 2005.07.05 17:35 | sell | 11411 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23198 | 2005.07.05 17:35 | close | 11411 | 1.00 | 1.1920 | 0.0000 | 1.1801 | 1.00 | 49170.00 |
| 23199 | 2005.07.05 17:35 | sell | 11412 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23200 | 2005.07.05 17:35 | close | 11412 | 1.00 | 1.1920 | 0.0000 | 1.1801 | 1.00 | 49171.00 |
| 23201 | 2005.07.05 17:35 | sell | 11413 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23202 | 2005.07.05 17:35 | close | 11413 | 1.00 | 1.1920 | 0.0000 | 1.1801 | 1.00 | 49172.00 |
| 23203 | 2005.07.05 17:35 | sell | 11414 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23204 | 2005.07.05 17:36 | close | 11414 | 1.00 | 1.1920 | 0.0000 | 1.1801 | 1.00 | 49173.00 |
| 23205 | 2005.07.05 17:36 | sell | 11415 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23206 | 2005.07.05 17:38 | close | 11415 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49175.00 |
| 23207 | 2005.07.05 17:38 | sell | 11416 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23208 | 2005.07.05 17:38 | close | 11416 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49174.00 |
| 23209 | 2005.07.05 17:38 | sell | 11417 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23210 | 2005.07.05 17:38 | close | 11417 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49174.00 |
| 23211 | 2005.07.05 17:38 | sell | 11418 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23212 | 2005.07.05 17:39 | close | 11418 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49173.00 |
| 23213 | 2005.07.05 17:39 | sell | 11419 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23214 | 2005.07.05 17:39 | close | 11419 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49173.00 |
| 23215 | 2005.07.05 17:39 | sell | 11420 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23216 | 2005.07.05 17:39 | close | 11420 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49172.00 |
| 23217 | 2005.07.05 17:39 | sell | 11421 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23218 | 2005.07.05 17:39 | close | 11421 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49172.00 |
| 23219 | 2005.07.05 17:39 | sell | 11422 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23220 | 2005.07.05 17:39 | close | 11422 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49171.00 |
| 23221 | 2005.07.05 17:39 | sell | 11423 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23222 | 2005.07.05 17:39 | close | 11423 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49171.00 |
| 23223 | 2005.07.05 17:39 | sell | 11424 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23224 | 2005.07.05 17:39 | close | 11424 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49170.00 |
| 23225 | 2005.07.05 17:39 | sell | 11425 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23226 | 2005.07.05 17:39 | close | 11425 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49170.00 |
| 23227 | 2005.07.05 17:39 | sell | 11426 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23228 | 2005.07.05 17:39 | close | 11426 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49169.00 |
| 23229 | 2005.07.05 17:39 | sell | 11427 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23230 | 2005.07.05 17:39 | close | 11427 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49169.00 |
| 23231 | 2005.07.05 17:39 | sell | 11428 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23232 | 2005.07.05 17:39 | close | 11428 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49168.00 |
| 23233 | 2005.07.05 17:42 | sell | 11429 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23234 | 2005.07.05 17:42 | close | 11429 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23235 | 2005.07.05 17:42 | sell | 11430 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23236 | 2005.07.05 17:42 | close | 11430 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23237 | 2005.07.05 17:42 | sell | 11431 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23238 | 2005.07.05 17:42 | close | 11431 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23239 | 2005.07.05 17:42 | sell | 11432 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23240 | 2005.07.05 17:42 | close | 11432 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23241 | 2005.07.05 17:42 | sell | 11433 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23242 | 2005.07.05 17:42 | close | 11433 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23243 | 2005.07.05 17:42 | sell | 11434 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23244 | 2005.07.05 17:43 | close | 11434 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23245 | 2005.07.05 17:43 | sell | 11435 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23246 | 2005.07.05 17:43 | close | 11435 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23247 | 2005.07.05 17:43 | sell | 11436 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23248 | 2005.07.05 17:43 | close | 11436 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23249 | 2005.07.05 17:43 | sell | 11437 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23250 | 2005.07.05 17:43 | close | 11437 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23251 | 2005.07.05 17:43 | sell | 11438 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23252 | 2005.07.05 17:43 | close | 11438 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23253 | 2005.07.05 17:43 | sell | 11439 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23254 | 2005.07.05 17:43 | close | 11439 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23255 | 2005.07.05 17:43 | sell | 11440 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23256 | 2005.07.05 17:43 | close | 11440 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23257 | 2005.07.05 17:43 | sell | 11441 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23258 | 2005.07.05 17:43 | close | 11441 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49168.00 |
| 23259 | 2005.07.05 17:43 | sell | 11442 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23260 | 2005.07.05 17:43 | close | 11442 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49168.00 |
| 23261 | 2005.07.05 17:44 | sell | 11443 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23262 | 2005.07.05 17:44 | close | 11443 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49171.00 |
| 23263 | 2005.07.05 17:44 | sell | 11444 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23264 | 2005.07.05 17:44 | close | 11444 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49171.00 |
| 23265 | 2005.07.05 17:44 | sell | 11445 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23266 | 2005.07.05 17:44 | close | 11445 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49174.00 |
| 23267 | 2005.07.05 17:44 | sell | 11446 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23268 | 2005.07.05 17:44 | close | 11446 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49174.00 |
| 23269 | 2005.07.05 17:44 | sell | 11447 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23270 | 2005.07.05 17:44 | close | 11447 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49177.00 |
| 23271 | 2005.07.05 17:44 | sell | 11448 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23272 | 2005.07.05 17:44 | close | 11448 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49177.00 |
| 23273 | 2005.07.05 17:44 | sell | 11449 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23274 | 2005.07.05 17:44 | close | 11449 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49180.00 |
| 23275 | 2005.07.05 17:44 | sell | 11450 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23276 | 2005.07.05 17:44 | close | 11450 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49180.00 |
| 23277 | 2005.07.05 17:44 | sell | 11451 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23278 | 2005.07.05 17:44 | close | 11451 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49183.00 |
| 23279 | 2005.07.05 17:44 | sell | 11452 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23280 | 2005.07.05 17:44 | close | 11452 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49183.00 |
| 23281 | 2005.07.05 17:44 | sell | 11453 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23282 | 2005.07.05 17:44 | close | 11453 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49186.00 |
| 23283 | 2005.07.05 17:44 | sell | 11454 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23284 | 2005.07.05 17:44 | close | 11454 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49186.00 |
| 23285 | 2005.07.05 17:44 | sell | 11455 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23286 | 2005.07.05 17:44 | close | 11455 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49189.00 |
| 23287 | 2005.07.05 17:44 | sell | 11456 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23288 | 2005.07.05 17:44 | close | 11456 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49189.00 |
| 23289 | 2005.07.05 17:44 | sell | 11457 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23290 | 2005.07.05 17:44 | close | 11457 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49192.00 |
| 23291 | 2005.07.05 17:44 | sell | 11458 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23292 | 2005.07.05 17:44 | close | 11458 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49192.00 |
| 23293 | 2005.07.05 17:44 | sell | 11459 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23294 | 2005.07.05 17:44 | close | 11459 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49195.00 |
| 23295 | 2005.07.05 17:44 | sell | 11460 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23296 | 2005.07.05 17:44 | close | 11460 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49195.00 |
| 23297 | 2005.07.05 17:44 | sell | 11461 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23298 | 2005.07.05 17:44 | close | 11461 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49198.00 |
| 23299 | 2005.07.05 17:44 | sell | 11462 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23300 | 2005.07.05 17:44 | close | 11462 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49198.00 |
| 23301 | 2005.07.05 17:44 | sell | 11463 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23302 | 2005.07.05 17:44 | close | 11463 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49201.00 |
| 23303 | 2005.07.05 17:44 | sell | 11464 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23304 | 2005.07.05 17:44 | close | 11464 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49201.00 |
| 23305 | 2005.07.05 17:44 | sell | 11465 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23306 | 2005.07.05 17:44 | close | 11465 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49204.00 |
| 23307 | 2005.07.05 17:44 | sell | 11466 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23308 | 2005.07.05 17:44 | close | 11466 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49204.00 |
| 23309 | 2005.07.05 17:44 | sell | 11467 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23310 | 2005.07.05 17:44 | close | 11467 | 1.00 | 1.1917 | 0.0000 | 1.1800 | 3.00 | 49207.00 |
| 23311 | 2005.07.05 17:44 | sell | 11468 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 23312 | 2005.07.05 17:44 | close | 11468 | 1.00 | 1.1920 | 0.0000 | 1.1800 | 0.00 | 49207.00 |
| 23313 | 2005.07.05 17:47 | sell | 11469 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23314 | 2005.07.05 17:47 | close | 11469 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49210.00 |
| 23315 | 2005.07.05 17:47 | sell | 11470 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23316 | 2005.07.05 17:47 | close | 11470 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49210.00 |
| 23317 | 2005.07.05 17:47 | sell | 11471 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23318 | 2005.07.05 17:47 | close | 11471 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49213.00 |
| 23319 | 2005.07.05 17:47 | sell | 11472 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23320 | 2005.07.05 17:47 | close | 11472 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49213.00 |
| 23321 | 2005.07.05 17:47 | sell | 11473 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23322 | 2005.07.05 17:47 | close | 11473 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49216.00 |
| 23323 | 2005.07.05 17:47 | sell | 11474 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23324 | 2005.07.05 17:47 | close | 11474 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49216.00 |
| 23325 | 2005.07.05 17:48 | sell | 11475 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23326 | 2005.07.05 17:48 | close | 11475 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49219.00 |
| 23327 | 2005.07.05 17:48 | sell | 11476 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23328 | 2005.07.05 17:48 | close | 11476 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49219.00 |
| 23329 | 2005.07.05 17:48 | sell | 11477 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23330 | 2005.07.05 17:48 | close | 11477 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49222.00 |
| 23331 | 2005.07.05 17:48 | sell | 11478 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23332 | 2005.07.05 17:48 | close | 11478 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49222.00 |
| 23333 | 2005.07.05 17:48 | sell | 11479 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23334 | 2005.07.05 17:48 | close | 11479 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49225.00 |
| 23335 | 2005.07.05 17:48 | sell | 11480 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23336 | 2005.07.05 17:48 | close | 11480 | 1.00 | 1.1919 | 0.0000 | 1.1799 | 0.00 | 49225.00 |
| 23337 | 2005.07.05 17:48 | sell | 11481 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23338 | 2005.07.05 17:48 | close | 11481 | 1.00 | 1.1916 | 0.0000 | 1.1799 | 3.00 | 49228.00 |
| 23339 | 2005.07.05 17:48 | sell | 11482 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23340 | 2005.07.05 17:52 | close | 11482 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49227.00 |
| 23341 | 2005.07.05 17:52 | sell | 11483 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23342 | 2005.07.05 17:52 | close | 11483 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49226.00 |
| 23343 | 2005.07.05 17:52 | sell | 11484 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23344 | 2005.07.05 17:52 | close | 11484 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49225.00 |
| 23345 | 2005.07.05 17:52 | sell | 11485 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23346 | 2005.07.05 17:53 | close | 11485 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49224.00 |
| 23347 | 2005.07.05 17:53 | sell | 11486 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23348 | 2005.07.05 17:53 | close | 11486 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49223.00 |
| 23349 | 2005.07.05 17:53 | sell | 11487 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23350 | 2005.07.05 17:53 | close | 11487 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49222.00 |
| 23351 | 2005.07.05 17:53 | sell | 11488 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23352 | 2005.07.05 17:53 | close | 11488 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49221.00 |
| 23353 | 2005.07.05 17:56 | sell | 11489 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23354 | 2005.07.05 17:56 | close | 11489 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49220.00 |
| 23355 | 2005.07.05 17:56 | sell | 11490 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23356 | 2005.07.05 17:56 | close | 11490 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49219.00 |
| 23357 | 2005.07.05 17:56 | sell | 11491 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23358 | 2005.07.05 17:56 | close | 11491 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49218.00 |
| 23359 | 2005.07.05 17:56 | sell | 11492 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23360 | 2005.07.05 17:56 | close | 11492 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49217.00 |
| 23361 | 2005.07.05 17:56 | sell | 11493 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23362 | 2005.07.05 17:56 | close | 11493 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49216.00 |
| 23363 | 2005.07.05 17:57 | sell | 11494 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23364 | 2005.07.05 17:57 | close | 11494 | 1.00 | 1.1920 | 0.0000 | 1.1799 | -1.00 | 49215.00 |
| 23365 | 2005.07.05 17:57 | sell | 11495 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 23366 | 2005.07.05 17:57 | close | 11495 | 1.00 | 1.1917 | 0.0000 | 1.1799 | 2.00 | 49217.00 |
| 23367 | 2005.07.05 17:57 | sell | 11496 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23368 | 2005.07.05 17:57 | close | 11496 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49219.00 |
| 23369 | 2005.07.05 17:57 | sell | 11497 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23370 | 2005.07.05 17:57 | close | 11497 | 1.00 | 1.1917 | 0.0000 | 1.1801 | 4.00 | 49223.00 |
| 23371 | 2005.07.05 17:57 | sell | 11498 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23372 | 2005.07.05 17:57 | close | 11498 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49225.00 |
| 23373 | 2005.07.05 17:57 | sell | 11499 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23374 | 2005.07.05 17:57 | close | 11499 | 1.00 | 1.1917 | 0.0000 | 1.1801 | 4.00 | 49229.00 |
| 23375 | 2005.07.05 17:57 | sell | 11500 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23376 | 2005.07.05 17:57 | close | 11500 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49231.00 |
| 23377 | 2005.07.05 17:57 | sell | 11501 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23378 | 2005.07.05 17:58 | close | 11501 | 1.00 | 1.1917 | 0.0000 | 1.1801 | 4.00 | 49235.00 |
| 23379 | 2005.07.05 17:58 | sell | 11502 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23380 | 2005.07.05 17:58 | close | 11502 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49237.00 |
| 23381 | 2005.07.05 17:58 | sell | 11503 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23382 | 2005.07.05 17:58 | close | 11503 | 1.00 | 1.1917 | 0.0000 | 1.1801 | 4.00 | 49241.00 |
| 23383 | 2005.07.05 17:58 | sell | 11504 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23384 | 2005.07.05 17:58 | close | 11504 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49243.00 |
| 23385 | 2005.07.05 17:58 | sell | 11505 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23386 | 2005.07.05 17:58 | close | 11505 | 1.00 | 1.1917 | 0.0000 | 1.1801 | 4.00 | 49247.00 |
| 23387 | 2005.07.05 17:58 | sell | 11506 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23388 | 2005.07.05 17:58 | close | 11506 | 1.00 | 1.1919 | 0.0000 | 1.1801 | 2.00 | 49249.00 |
| 23389 | 2005.07.05 17:58 | sell | 11507 | 1.00 | 1.1921 | 0.0000 | 1.1801 | ||
| 23390 | 2005.07.05 17:58 | close | 11507 | 1.00 | 1.1917 | 0.0000 | 1.1801 | 4.00 | 49253.00 |
| 23391 | 2005.07.05 18:00 | sell | 11508 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23392 | 2005.07.05 18:00 | close | 11508 | 1.00 | 1.1911 | 0.0000 | 1.1794 | 3.00 | 49256.00 |
| 23393 | 2005.07.05 18:00 | sell | 11509 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23394 | 2005.07.05 18:00 | close | 11509 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49255.00 |
| 23395 | 2005.07.05 18:00 | sell | 11510 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23396 | 2005.07.05 18:00 | close | 11510 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49257.00 |
| 23397 | 2005.07.05 18:00 | sell | 11511 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23398 | 2005.07.05 18:00 | close | 11511 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49256.00 |
| 23399 | 2005.07.05 18:00 | sell | 11512 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23400 | 2005.07.05 18:00 | close | 11512 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49258.00 |
| 23401 | 2005.07.05 18:00 | sell | 11513 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23402 | 2005.07.05 18:00 | close | 11513 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49257.00 |
| 23403 | 2005.07.05 18:00 | sell | 11514 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23404 | 2005.07.05 18:00 | close | 11514 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49259.00 |
| 23405 | 2005.07.05 18:00 | sell | 11515 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23406 | 2005.07.05 18:00 | close | 11515 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49258.00 |
| 23407 | 2005.07.05 18:00 | sell | 11516 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23408 | 2005.07.05 18:00 | close | 11516 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49260.00 |
| 23409 | 2005.07.05 18:00 | sell | 11517 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23410 | 2005.07.05 18:00 | close | 11517 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49259.00 |
| 23411 | 2005.07.05 18:00 | sell | 11518 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23412 | 2005.07.05 18:00 | close | 11518 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49261.00 |
| 23413 | 2005.07.05 18:00 | sell | 11519 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23414 | 2005.07.05 18:00 | close | 11519 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49260.00 |
| 23415 | 2005.07.05 18:00 | sell | 11520 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23416 | 2005.07.05 18:00 | close | 11520 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49262.00 |
| 23417 | 2005.07.05 18:00 | sell | 11521 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23418 | 2005.07.05 18:00 | close | 11521 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49261.00 |
| 23419 | 2005.07.05 18:00 | sell | 11522 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23420 | 2005.07.05 18:00 | close | 11522 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49263.00 |
| 23421 | 2005.07.05 18:00 | sell | 11523 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23422 | 2005.07.05 18:00 | close | 11523 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49262.00 |
| 23423 | 2005.07.05 18:00 | sell | 11524 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23424 | 2005.07.05 18:00 | close | 11524 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49264.00 |
| 23425 | 2005.07.05 18:00 | sell | 11525 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23426 | 2005.07.05 18:00 | close | 11525 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49263.00 |
| 23427 | 2005.07.05 18:00 | sell | 11526 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23428 | 2005.07.05 18:00 | close | 11526 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49265.00 |
| 23429 | 2005.07.05 18:00 | sell | 11527 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23430 | 2005.07.05 18:00 | close | 11527 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49264.00 |
| 23431 | 2005.07.05 18:00 | sell | 11528 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23432 | 2005.07.05 18:00 | close | 11528 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49266.00 |
| 23433 | 2005.07.05 18:00 | sell | 11529 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23434 | 2005.07.05 18:00 | close | 11529 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49265.00 |
| 23435 | 2005.07.05 18:00 | sell | 11530 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23436 | 2005.07.05 18:00 | close | 11530 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49267.00 |
| 23437 | 2005.07.05 18:00 | sell | 11531 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23438 | 2005.07.05 18:00 | close | 11531 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49266.00 |
| 23439 | 2005.07.05 18:00 | sell | 11532 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23440 | 2005.07.05 18:00 | close | 11532 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49268.00 |
| 23441 | 2005.07.05 18:00 | sell | 11533 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23442 | 2005.07.05 18:00 | close | 11533 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49267.00 |
| 23443 | 2005.07.05 18:00 | sell | 11534 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23444 | 2005.07.05 18:00 | close | 11534 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49269.00 |
| 23445 | 2005.07.05 18:00 | sell | 11535 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23446 | 2005.07.05 18:00 | close | 11535 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49268.00 |
| 23447 | 2005.07.05 18:00 | sell | 11536 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23448 | 2005.07.05 18:01 | close | 11536 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49270.00 |
| 23449 | 2005.07.05 18:01 | sell | 11537 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23450 | 2005.07.05 18:01 | close | 11537 | 1.00 | 1.1911 | 0.0000 | 1.1794 | 3.00 | 49273.00 |
| 23451 | 2005.07.05 18:01 | sell | 11538 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23452 | 2005.07.05 18:01 | close | 11538 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49272.00 |
| 23453 | 2005.07.05 18:01 | sell | 11539 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23454 | 2005.07.05 18:01 | close | 11539 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49274.00 |
| 23455 | 2005.07.05 18:01 | sell | 11540 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23456 | 2005.07.05 18:01 | close | 11540 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49273.00 |
| 23457 | 2005.07.05 18:01 | sell | 11541 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23458 | 2005.07.05 18:01 | close | 11541 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49275.00 |
| 23459 | 2005.07.05 18:01 | sell | 11542 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23460 | 2005.07.05 18:01 | close | 11542 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49274.00 |
| 23461 | 2005.07.05 18:01 | sell | 11543 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23462 | 2005.07.05 18:01 | close | 11543 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49276.00 |
| 23463 | 2005.07.05 18:01 | sell | 11544 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23464 | 2005.07.05 18:01 | close | 11544 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49275.00 |
| 23465 | 2005.07.05 18:01 | sell | 11545 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23466 | 2005.07.05 18:01 | close | 11545 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49277.00 |
| 23467 | 2005.07.05 18:02 | sell | 11546 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23468 | 2005.07.05 18:02 | close | 11546 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49276.00 |
| 23469 | 2005.07.05 18:02 | sell | 11547 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23470 | 2005.07.05 18:02 | close | 11547 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49278.00 |
| 23471 | 2005.07.05 18:02 | sell | 11548 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23472 | 2005.07.05 18:02 | close | 11548 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49277.00 |
| 23473 | 2005.07.05 18:02 | sell | 11549 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23474 | 2005.07.05 18:02 | close | 11549 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49279.00 |
| 23475 | 2005.07.05 18:02 | sell | 11550 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23476 | 2005.07.05 18:02 | close | 11550 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49278.00 |
| 23477 | 2005.07.05 18:02 | sell | 11551 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23478 | 2005.07.05 18:12 | close | 11551 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49278.00 |
| 23479 | 2005.07.05 18:12 | sell | 11552 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23480 | 2005.07.05 18:12 | close | 11552 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49280.00 |
| 23481 | 2005.07.05 18:12 | sell | 11553 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23482 | 2005.07.05 18:12 | close | 11553 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49280.00 |
| 23483 | 2005.07.05 18:12 | sell | 11554 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23484 | 2005.07.05 18:12 | close | 11554 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49282.00 |
| 23485 | 2005.07.05 18:12 | sell | 11555 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23486 | 2005.07.05 18:12 | close | 11555 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49282.00 |
| 23487 | 2005.07.05 18:12 | sell | 11556 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23488 | 2005.07.05 18:12 | close | 11556 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49284.00 |
| 23489 | 2005.07.05 18:12 | sell | 11557 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23490 | 2005.07.05 18:13 | close | 11557 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49284.00 |
| 23491 | 2005.07.05 18:13 | sell | 11558 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23492 | 2005.07.05 18:13 | close | 11558 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49286.00 |
| 23493 | 2005.07.05 18:13 | sell | 11559 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23494 | 2005.07.05 18:13 | close | 11559 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49286.00 |
| 23495 | 2005.07.05 18:13 | sell | 11560 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23496 | 2005.07.05 18:13 | close | 11560 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49288.00 |
| 23497 | 2005.07.05 18:13 | sell | 11561 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23498 | 2005.07.05 18:13 | close | 11561 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49288.00 |
| 23499 | 2005.07.05 18:13 | sell | 11562 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23500 | 2005.07.05 18:13 | close | 11562 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49290.00 |
| 23501 | 2005.07.05 18:13 | sell | 11563 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23502 | 2005.07.05 18:13 | close | 11563 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49290.00 |
| 23503 | 2005.07.05 18:13 | sell | 11564 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23504 | 2005.07.05 18:13 | close | 11564 | 1.00 | 1.1912 | 0.0000 | 1.1794 | 2.00 | 49292.00 |
| 23505 | 2005.07.05 18:13 | sell | 11565 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23506 | 2005.07.05 18:13 | close | 11565 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49292.00 |
| 23507 | 2005.07.05 18:16 | sell | 11566 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23508 | 2005.07.05 18:16 | close | 11566 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23509 | 2005.07.05 18:16 | sell | 11567 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23510 | 2005.07.05 18:16 | close | 11567 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23511 | 2005.07.05 18:16 | sell | 11568 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23512 | 2005.07.05 18:16 | close | 11568 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23513 | 2005.07.05 18:16 | sell | 11569 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23514 | 2005.07.05 18:16 | close | 11569 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23515 | 2005.07.05 18:17 | sell | 11570 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23516 | 2005.07.05 18:17 | close | 11570 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23517 | 2005.07.05 18:17 | sell | 11571 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23518 | 2005.07.05 18:17 | close | 11571 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23519 | 2005.07.05 18:17 | sell | 11572 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23520 | 2005.07.05 18:17 | close | 11572 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49292.00 |
| 23521 | 2005.07.05 18:18 | sell | 11573 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23522 | 2005.07.05 18:18 | close | 11573 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49293.00 |
| 23523 | 2005.07.05 18:18 | sell | 11574 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23524 | 2005.07.05 18:18 | close | 11574 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49292.00 |
| 23525 | 2005.07.05 18:19 | sell | 11575 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23526 | 2005.07.05 18:19 | close | 11575 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49291.00 |
| 23527 | 2005.07.05 18:19 | sell | 11576 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23528 | 2005.07.05 18:19 | close | 11576 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49290.00 |
| 23529 | 2005.07.05 18:19 | sell | 11577 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23530 | 2005.07.05 18:19 | close | 11577 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49289.00 |
| 23531 | 2005.07.05 18:19 | sell | 11578 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23532 | 2005.07.05 18:19 | close | 11578 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49288.00 |
| 23533 | 2005.07.05 18:19 | sell | 11579 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23534 | 2005.07.05 18:19 | close | 11579 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49287.00 |
| 23535 | 2005.07.05 18:19 | sell | 11580 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23536 | 2005.07.05 18:19 | close | 11580 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49288.00 |
| 23537 | 2005.07.05 18:23 | sell | 11581 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23538 | 2005.07.05 18:23 | close | 11581 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49288.00 |
| 23539 | 2005.07.05 18:24 | sell | 11582 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23540 | 2005.07.05 18:24 | close | 11582 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49288.00 |
| 23541 | 2005.07.05 18:24 | sell | 11583 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23542 | 2005.07.05 18:24 | close | 11583 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49288.00 |
| 23543 | 2005.07.05 18:24 | sell | 11584 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23544 | 2005.07.05 18:24 | close | 11584 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49288.00 |
| 23545 | 2005.07.05 18:24 | sell | 11585 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23546 | 2005.07.05 18:24 | close | 11585 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49288.00 |
| 23547 | 2005.07.05 18:24 | sell | 11586 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23548 | 2005.07.05 18:24 | close | 11586 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49288.00 |
| 23549 | 2005.07.05 18:24 | sell | 11587 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23550 | 2005.07.05 18:35 | close | 11587 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49287.00 |
| 23551 | 2005.07.05 18:35 | sell | 11588 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23552 | 2005.07.05 18:35 | close | 11588 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49286.00 |
| 23553 | 2005.07.05 18:35 | sell | 11589 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23554 | 2005.07.05 18:35 | close | 11589 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49285.00 |
| 23555 | 2005.07.05 18:35 | sell | 11590 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23556 | 2005.07.05 18:35 | close | 11590 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49284.00 |
| 23557 | 2005.07.05 18:35 | sell | 11591 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23558 | 2005.07.05 18:35 | close | 11591 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49283.00 |
| 23559 | 2005.07.05 18:35 | sell | 11592 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23560 | 2005.07.05 18:35 | close | 11592 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49282.00 |
| 23561 | 2005.07.05 18:35 | sell | 11593 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23562 | 2005.07.05 18:35 | close | 11593 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49281.00 |
| 23563 | 2005.07.05 18:35 | sell | 11594 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23564 | 2005.07.05 18:35 | close | 11594 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49280.00 |
| 23565 | 2005.07.05 18:35 | sell | 11595 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23566 | 2005.07.05 18:35 | close | 11595 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49279.00 |
| 23567 | 2005.07.05 18:35 | sell | 11596 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23568 | 2005.07.05 18:35 | close | 11596 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49278.00 |
| 23569 | 2005.07.05 18:35 | sell | 11597 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23570 | 2005.07.05 18:35 | close | 11597 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49277.00 |
| 23571 | 2005.07.05 18:35 | sell | 11598 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23572 | 2005.07.05 18:35 | close | 11598 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49276.00 |
| 23573 | 2005.07.05 18:36 | sell | 11599 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23574 | 2005.07.05 18:36 | close | 11599 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49275.00 |
| 23575 | 2005.07.05 18:36 | sell | 11600 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23576 | 2005.07.05 18:36 | close | 11600 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49274.00 |
| 23577 | 2005.07.05 18:36 | sell | 11601 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23578 | 2005.07.05 18:36 | close | 11601 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49273.00 |
| 23579 | 2005.07.05 18:36 | sell | 11602 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23580 | 2005.07.05 18:36 | close | 11602 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49272.00 |
| 23581 | 2005.07.05 18:36 | sell | 11603 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23582 | 2005.07.05 18:36 | close | 11603 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49271.00 |
| 23583 | 2005.07.05 18:36 | sell | 11604 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23584 | 2005.07.05 18:36 | close | 11604 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49270.00 |
| 23585 | 2005.07.05 18:36 | sell | 11605 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23586 | 2005.07.05 18:36 | close | 11605 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49269.00 |
| 23587 | 2005.07.05 18:36 | sell | 11606 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23588 | 2005.07.05 18:36 | close | 11606 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49268.00 |
| 23589 | 2005.07.05 18:36 | sell | 11607 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23590 | 2005.07.05 18:36 | close | 11607 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49267.00 |
| 23591 | 2005.07.05 18:36 | sell | 11608 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23592 | 2005.07.05 18:36 | close | 11608 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49266.00 |
| 23593 | 2005.07.05 18:36 | sell | 11609 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23594 | 2005.07.05 18:36 | close | 11609 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49265.00 |
| 23595 | 2005.07.05 18:37 | sell | 11610 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23596 | 2005.07.05 18:37 | close | 11610 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49264.00 |
| 23597 | 2005.07.05 18:37 | sell | 11611 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23598 | 2005.07.05 18:37 | close | 11611 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49263.00 |
| 23599 | 2005.07.05 18:37 | sell | 11612 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23600 | 2005.07.05 18:37 | close | 11612 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49262.00 |
| 23601 | 2005.07.05 18:37 | sell | 11613 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23602 | 2005.07.05 18:37 | close | 11613 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49261.00 |
| 23603 | 2005.07.05 18:37 | sell | 11614 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23604 | 2005.07.05 18:46 | close | 11614 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49260.00 |
| 23605 | 2005.07.05 18:46 | sell | 11615 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23606 | 2005.07.05 18:46 | close | 11615 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23607 | 2005.07.05 18:46 | sell | 11616 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23608 | 2005.07.05 18:46 | close | 11616 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23609 | 2005.07.05 18:46 | sell | 11617 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23610 | 2005.07.05 18:46 | close | 11617 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23611 | 2005.07.05 18:46 | sell | 11618 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23612 | 2005.07.05 18:46 | close | 11618 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23613 | 2005.07.05 18:47 | sell | 11619 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23614 | 2005.07.05 18:47 | close | 11619 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23615 | 2005.07.05 18:47 | sell | 11620 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23616 | 2005.07.05 18:47 | close | 11620 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23617 | 2005.07.05 18:47 | sell | 11621 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23618 | 2005.07.05 18:47 | close | 11621 | 1.00 | 1.1914 | 0.0000 | 1.1794 | 0.00 | 49260.00 |
| 23619 | 2005.07.05 18:51 | sell | 11622 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23620 | 2005.07.05 18:51 | close | 11622 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49260.00 |
| 23621 | 2005.07.05 18:51 | sell | 11623 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23622 | 2005.07.05 18:51 | close | 11623 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49259.00 |
| 23623 | 2005.07.05 18:51 | sell | 11624 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23624 | 2005.07.05 18:51 | close | 11624 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49259.00 |
| 23625 | 2005.07.05 18:51 | sell | 11625 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23626 | 2005.07.05 18:51 | close | 11625 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49258.00 |
| 23627 | 2005.07.05 18:51 | sell | 11626 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23628 | 2005.07.05 18:51 | close | 11626 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49258.00 |
| 23629 | 2005.07.05 18:51 | sell | 11627 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23630 | 2005.07.05 18:51 | close | 11627 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49257.00 |
| 23631 | 2005.07.05 18:51 | sell | 11628 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23632 | 2005.07.05 18:51 | close | 11628 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49257.00 |
| 23633 | 2005.07.05 18:51 | sell | 11629 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23634 | 2005.07.05 18:51 | close | 11629 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49256.00 |
| 23635 | 2005.07.05 18:51 | sell | 11630 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23636 | 2005.07.05 18:51 | close | 11630 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49256.00 |
| 23637 | 2005.07.05 18:52 | sell | 11631 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23638 | 2005.07.05 18:52 | close | 11631 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49255.00 |
| 23639 | 2005.07.05 18:52 | sell | 11632 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23640 | 2005.07.05 18:52 | close | 11632 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49255.00 |
| 23641 | 2005.07.05 18:52 | sell | 11633 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23642 | 2005.07.05 18:52 | close | 11633 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49254.00 |
| 23643 | 2005.07.05 18:52 | sell | 11634 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23644 | 2005.07.05 18:52 | close | 11634 | 1.00 | 1.1913 | 0.0000 | 1.1793 | 0.00 | 49254.00 |
| 23645 | 2005.07.05 18:52 | sell | 11635 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 23646 | 2005.07.05 18:52 | close | 11635 | 1.00 | 1.1914 | 0.0000 | 1.1793 | -1.00 | 49253.00 |
| 23647 | 2005.07.05 18:54 | sell | 11636 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23648 | 2005.07.05 18:57 | close | 11636 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49255.00 |
| 23649 | 2005.07.05 18:57 | sell | 11637 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23650 | 2005.07.05 18:57 | close | 11637 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49256.00 |
| 23651 | 2005.07.05 18:57 | sell | 11638 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23652 | 2005.07.05 18:57 | close | 11638 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49257.00 |
| 23653 | 2005.07.05 18:57 | sell | 11639 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23654 | 2005.07.05 18:58 | close | 11639 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49258.00 |
| 23655 | 2005.07.05 18:58 | sell | 11640 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23656 | 2005.07.05 18:58 | close | 11640 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49259.00 |
| 23657 | 2005.07.05 18:58 | sell | 11641 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23658 | 2005.07.05 18:58 | close | 11641 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49260.00 |
| 23659 | 2005.07.05 18:58 | sell | 11642 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23660 | 2005.07.05 18:58 | close | 11642 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49261.00 |
| 23661 | 2005.07.05 18:58 | sell | 11643 | 1.00 | 1.1914 | 0.0000 | 1.1794 | ||
| 23662 | 2005.07.05 18:59 | close | 11643 | 1.00 | 1.1913 | 0.0000 | 1.1794 | 1.00 | 49262.00 |
| 23663 | 2005.07.05 19:00 | sell | 11644 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23664 | 2005.07.06 09:29 | close | 11644 | 1.00 | 1.1894 | 0.0000 | 1.1791 | 17.00 | 49279.00 |
| 23665 | 2005.07.06 09:29 | sell | 11645 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23666 | 2005.07.06 09:29 | close | 11645 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49281.00 |
| 23667 | 2005.07.06 09:29 | sell | 11646 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23668 | 2005.07.06 09:29 | close | 11646 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49283.00 |
| 23669 | 2005.07.06 09:29 | sell | 11647 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23670 | 2005.07.06 09:29 | close | 11647 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49285.00 |
| 23671 | 2005.07.06 09:29 | sell | 11648 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23672 | 2005.07.06 09:29 | close | 11648 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49287.00 |
| 23673 | 2005.07.06 09:29 | sell | 11649 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23674 | 2005.07.06 09:29 | close | 11649 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49289.00 |
| 23675 | 2005.07.06 09:29 | sell | 11650 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23676 | 2005.07.06 09:29 | close | 11650 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49291.00 |
| 23677 | 2005.07.06 09:29 | sell | 11651 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23678 | 2005.07.06 09:29 | close | 11651 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49293.00 |
| 23679 | 2005.07.06 09:29 | sell | 11652 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23680 | 2005.07.06 09:29 | close | 11652 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49295.00 |
| 23681 | 2005.07.06 09:29 | sell | 11653 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23682 | 2005.07.06 09:29 | close | 11653 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49297.00 |
| 23683 | 2005.07.06 09:29 | sell | 11654 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23684 | 2005.07.06 09:29 | close | 11654 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49299.00 |
| 23685 | 2005.07.06 09:29 | sell | 11655 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23686 | 2005.07.06 09:29 | close | 11655 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49301.00 |
| 23687 | 2005.07.06 09:29 | sell | 11656 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23688 | 2005.07.06 09:29 | close | 11656 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49303.00 |
| 23689 | 2005.07.06 09:29 | sell | 11657 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23690 | 2005.07.06 09:29 | close | 11657 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49305.00 |
| 23691 | 2005.07.06 09:29 | sell | 11658 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23692 | 2005.07.06 09:31 | close | 11658 | 1.00 | 1.1894 | 0.0000 | 1.1776 | 2.00 | 49307.00 |
| 23693 | 2005.07.06 09:31 | sell | 11659 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23694 | 2005.07.06 09:31 | close | 11659 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49307.00 |
| 23695 | 2005.07.06 09:31 | sell | 11660 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23696 | 2005.07.06 09:31 | close | 11660 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49308.00 |
| 23697 | 2005.07.06 09:31 | sell | 11661 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23698 | 2005.07.06 09:31 | close | 11661 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49308.00 |
| 23699 | 2005.07.06 09:31 | sell | 11662 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23700 | 2005.07.06 09:31 | close | 11662 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49309.00 |
| 23701 | 2005.07.06 09:31 | sell | 11663 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23702 | 2005.07.06 09:31 | close | 11663 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49309.00 |
| 23703 | 2005.07.06 09:31 | sell | 11664 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23704 | 2005.07.06 09:31 | close | 11664 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49310.00 |
| 23705 | 2005.07.06 09:31 | sell | 11665 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23706 | 2005.07.06 09:31 | close | 11665 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49310.00 |
| 23707 | 2005.07.06 09:31 | sell | 11666 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23708 | 2005.07.06 09:31 | close | 11666 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49311.00 |
| 23709 | 2005.07.06 09:31 | sell | 11667 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23710 | 2005.07.06 09:31 | close | 11667 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49311.00 |
| 23711 | 2005.07.06 09:32 | sell | 11668 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23712 | 2005.07.06 09:32 | close | 11668 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49312.00 |
| 23713 | 2005.07.06 09:32 | sell | 11669 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23714 | 2005.07.06 09:32 | close | 11669 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49312.00 |
| 23715 | 2005.07.06 09:32 | sell | 11670 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23716 | 2005.07.06 09:32 | close | 11670 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49313.00 |
| 23717 | 2005.07.06 09:32 | sell | 11671 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23718 | 2005.07.06 09:32 | close | 11671 | 1.00 | 1.1895 | 0.0000 | 1.1775 | 0.00 | 49313.00 |
| 23719 | 2005.07.06 09:32 | sell | 11672 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23720 | 2005.07.06 09:32 | close | 11672 | 1.00 | 1.1895 | 0.0000 | 1.1776 | 1.00 | 49314.00 |
| 23721 | 2005.07.06 09:32 | sell | 11673 | 1.00 | 1.1896 | 0.0000 | 1.1776 | ||
| 23722 | 2005.07.06 09:40 | close | 11673 | 1.00 | 1.1896 | 0.0000 | 1.1776 | 0.00 | 49314.00 |
| 23723 | 2005.07.06 09:40 | sell | 11674 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23724 | 2005.07.06 09:40 | close | 11674 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49313.00 |
| 23725 | 2005.07.06 09:40 | sell | 11675 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23726 | 2005.07.06 09:40 | close | 11675 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49312.00 |
| 23727 | 2005.07.06 09:40 | sell | 11676 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23728 | 2005.07.06 09:40 | close | 11676 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49311.00 |
| 23729 | 2005.07.06 09:40 | sell | 11677 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23730 | 2005.07.06 09:40 | close | 11677 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49310.00 |
| 23731 | 2005.07.06 09:40 | sell | 11678 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23732 | 2005.07.06 09:40 | close | 11678 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49309.00 |
| 23733 | 2005.07.06 09:40 | sell | 11679 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23734 | 2005.07.06 09:40 | close | 11679 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49308.00 |
| 23735 | 2005.07.06 09:40 | sell | 11680 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23736 | 2005.07.06 09:40 | close | 11680 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49307.00 |
| 23737 | 2005.07.06 09:40 | sell | 11681 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23738 | 2005.07.06 09:40 | close | 11681 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49306.00 |
| 23739 | 2005.07.06 09:40 | sell | 11682 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23740 | 2005.07.06 09:40 | close | 11682 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49305.00 |
| 23741 | 2005.07.06 09:40 | sell | 11683 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23742 | 2005.07.06 09:40 | close | 11683 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49304.00 |
| 23743 | 2005.07.06 09:40 | sell | 11684 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23744 | 2005.07.06 09:40 | close | 11684 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49303.00 |
| 23745 | 2005.07.06 09:40 | sell | 11685 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23746 | 2005.07.06 09:41 | close | 11685 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49302.00 |
| 23747 | 2005.07.06 09:41 | sell | 11686 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23748 | 2005.07.06 09:41 | close | 11686 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49301.00 |
| 23749 | 2005.07.06 09:41 | sell | 11687 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23750 | 2005.07.06 09:42 | close | 11687 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49300.00 |
| 23751 | 2005.07.06 09:42 | sell | 11688 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23752 | 2005.07.06 09:42 | close | 11688 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49299.00 |
| 23753 | 2005.07.06 09:42 | sell | 11689 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23754 | 2005.07.06 09:42 | close | 11689 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49298.00 |
| 23755 | 2005.07.06 09:42 | sell | 11690 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23756 | 2005.07.06 09:42 | close | 11690 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49297.00 |
| 23757 | 2005.07.06 09:42 | sell | 11691 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23758 | 2005.07.06 09:42 | close | 11691 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49296.00 |
| 23759 | 2005.07.06 09:42 | sell | 11692 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23760 | 2005.07.06 09:42 | close | 11692 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49295.00 |
| 23761 | 2005.07.06 09:42 | sell | 11693 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23762 | 2005.07.06 09:43 | close | 11693 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49294.00 |
| 23763 | 2005.07.06 09:43 | sell | 11694 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23764 | 2005.07.06 09:43 | close | 11694 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49293.00 |
| 23765 | 2005.07.06 09:43 | sell | 11695 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23766 | 2005.07.06 09:43 | close | 11695 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49292.00 |
| 23767 | 2005.07.06 09:43 | sell | 11696 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23768 | 2005.07.06 09:43 | close | 11696 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49291.00 |
| 23769 | 2005.07.06 09:43 | sell | 11697 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23770 | 2005.07.06 09:43 | close | 11697 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49290.00 |
| 23771 | 2005.07.06 09:43 | sell | 11698 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23772 | 2005.07.06 09:43 | close | 11698 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49289.00 |
| 23773 | 2005.07.06 09:43 | sell | 11699 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23774 | 2005.07.06 09:43 | close | 11699 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49288.00 |
| 23775 | 2005.07.06 09:43 | sell | 11700 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23776 | 2005.07.06 09:43 | close | 11700 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49287.00 |
| 23777 | 2005.07.06 09:43 | sell | 11701 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23778 | 2005.07.06 09:43 | close | 11701 | 1.00 | 1.1896 | 0.0000 | 1.1775 | -1.00 | 49286.00 |
| 23779 | 2005.07.06 09:44 | sell | 11702 | 1.00 | 1.1895 | 0.0000 | 1.1775 | ||
| 23780 | 2005.07.06 10:00 | close | 11702 | 1.00 | 1.1908 | 0.0000 | 1.1775 | -13.00 | 49273.00 |
| 23781 | 2005.07.06 10:02 | sell | 11703 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23782 | 2005.07.06 10:02 | close | 11703 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49272.00 |
| 23783 | 2005.07.06 10:02 | sell | 11704 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23784 | 2005.07.06 10:02 | close | 11704 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49271.00 |
| 23785 | 2005.07.06 10:02 | sell | 11705 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23786 | 2005.07.06 10:02 | close | 11705 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49270.00 |
| 23787 | 2005.07.06 10:02 | sell | 11706 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23788 | 2005.07.06 10:02 | close | 11706 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49269.00 |
| 23789 | 2005.07.06 10:02 | sell | 11707 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23790 | 2005.07.06 10:02 | close | 11707 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49268.00 |
| 23791 | 2005.07.06 10:02 | sell | 11708 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23792 | 2005.07.06 10:02 | close | 11708 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49267.00 |
| 23793 | 2005.07.06 10:03 | sell | 11709 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23794 | 2005.07.06 10:03 | close | 11709 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49266.00 |
| 23795 | 2005.07.06 10:03 | sell | 11710 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23796 | 2005.07.06 10:03 | close | 11710 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49265.00 |
| 23797 | 2005.07.06 10:03 | sell | 11711 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23798 | 2005.07.06 10:03 | close | 11711 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49264.00 |
| 23799 | 2005.07.06 10:03 | sell | 11712 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23800 | 2005.07.06 10:03 | close | 11712 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49263.00 |
| 23801 | 2005.07.06 10:03 | sell | 11713 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23802 | 2005.07.06 10:03 | close | 11713 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49262.00 |
| 23803 | 2005.07.06 10:03 | sell | 11714 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23804 | 2005.07.06 10:03 | close | 11714 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49261.00 |
| 23805 | 2005.07.06 10:03 | sell | 11715 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23806 | 2005.07.06 10:03 | close | 11715 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49260.00 |
| 23807 | 2005.07.06 10:03 | sell | 11716 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23808 | 2005.07.06 10:03 | close | 11716 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49259.00 |
| 23809 | 2005.07.06 10:05 | sell | 11717 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23810 | 2005.07.06 10:05 | close | 11717 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49258.00 |
| 23811 | 2005.07.06 10:05 | sell | 11718 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23812 | 2005.07.06 10:05 | close | 11718 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49257.00 |
| 23813 | 2005.07.06 10:05 | sell | 11719 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23814 | 2005.07.06 10:05 | close | 11719 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49256.00 |
| 23815 | 2005.07.06 10:05 | sell | 11720 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23816 | 2005.07.06 10:05 | close | 11720 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49255.00 |
| 23817 | 2005.07.06 10:05 | sell | 11721 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23818 | 2005.07.06 10:05 | close | 11721 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49254.00 |
| 23819 | 2005.07.06 10:05 | sell | 11722 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23820 | 2005.07.06 10:06 | close | 11722 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49253.00 |
| 23821 | 2005.07.06 10:06 | sell | 11723 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23822 | 2005.07.06 10:06 | close | 11723 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49252.00 |
| 23823 | 2005.07.06 10:44 | sell | 11724 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23824 | 2005.07.06 10:44 | close | 11724 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49251.00 |
| 23825 | 2005.07.06 10:44 | sell | 11725 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23826 | 2005.07.06 10:44 | close | 11725 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49250.00 |
| 23827 | 2005.07.06 10:44 | sell | 11726 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23828 | 2005.07.06 10:44 | close | 11726 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49249.00 |
| 23829 | 2005.07.06 10:44 | sell | 11727 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23830 | 2005.07.06 10:44 | close | 11727 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49248.00 |
| 23831 | 2005.07.06 10:44 | sell | 11728 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23832 | 2005.07.06 10:44 | close | 11728 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49247.00 |
| 23833 | 2005.07.06 10:44 | sell | 11729 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23834 | 2005.07.06 10:44 | close | 11729 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49246.00 |
| 23835 | 2005.07.06 10:44 | sell | 11730 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23836 | 2005.07.06 10:44 | close | 11730 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49245.00 |
| 23837 | 2005.07.06 10:44 | sell | 11731 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23838 | 2005.07.06 10:44 | close | 11731 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49244.00 |
| 23839 | 2005.07.06 10:44 | sell | 11732 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23840 | 2005.07.06 10:44 | close | 11732 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49243.00 |
| 23841 | 2005.07.06 10:44 | sell | 11733 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23842 | 2005.07.06 10:44 | close | 11733 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49242.00 |
| 23843 | 2005.07.06 10:44 | sell | 11734 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23844 | 2005.07.06 10:44 | close | 11734 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49241.00 |
| 23845 | 2005.07.06 10:44 | sell | 11735 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23846 | 2005.07.06 10:44 | close | 11735 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49240.00 |
| 23847 | 2005.07.06 10:44 | sell | 11736 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23848 | 2005.07.06 10:44 | close | 11736 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49239.00 |
| 23849 | 2005.07.06 10:44 | sell | 11737 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23850 | 2005.07.06 10:44 | close | 11737 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49238.00 |
| 23851 | 2005.07.06 10:46 | sell | 11738 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23852 | 2005.07.06 10:46 | close | 11738 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49237.00 |
| 23853 | 2005.07.06 10:46 | sell | 11739 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23854 | 2005.07.06 10:46 | close | 11739 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49236.00 |
| 23855 | 2005.07.06 10:46 | sell | 11740 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23856 | 2005.07.06 10:46 | close | 11740 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49235.00 |
| 23857 | 2005.07.06 10:46 | sell | 11741 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23858 | 2005.07.06 10:46 | close | 11741 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49234.00 |
| 23859 | 2005.07.06 10:46 | sell | 11742 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23860 | 2005.07.06 10:46 | close | 11742 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49233.00 |
| 23861 | 2005.07.06 10:47 | sell | 11743 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23862 | 2005.07.06 10:47 | close | 11743 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49232.00 |
| 23863 | 2005.07.06 10:47 | sell | 11744 | 1.00 | 1.1909 | 0.0000 | 1.1789 | ||
| 23864 | 2005.07.06 10:47 | close | 11744 | 1.00 | 1.1910 | 0.0000 | 1.1789 | -1.00 | 49231.00 |
| 23865 | 2005.07.06 13:50 | sell | 11745 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23866 | 2005.07.06 13:50 | close | 11745 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49230.00 |
| 23867 | 2005.07.06 13:50 | sell | 11746 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23868 | 2005.07.06 13:50 | close | 11746 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49229.00 |
| 23869 | 2005.07.06 13:50 | sell | 11747 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23870 | 2005.07.06 13:50 | close | 11747 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49228.00 |
| 23871 | 2005.07.06 13:50 | sell | 11748 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23872 | 2005.07.06 13:50 | close | 11748 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49227.00 |
| 23873 | 2005.07.06 13:50 | sell | 11749 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23874 | 2005.07.06 13:50 | close | 11749 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49226.00 |
| 23875 | 2005.07.06 13:50 | sell | 11750 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23876 | 2005.07.06 13:50 | close | 11750 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49225.00 |
| 23877 | 2005.07.06 13:50 | sell | 11751 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23878 | 2005.07.06 13:51 | close | 11751 | 1.00 | 1.1925 | 0.0000 | 1.1804 | -1.00 | 49224.00 |
| 23879 | 2005.07.06 13:51 | sell | 11752 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 23880 | 2005.07.06 14:00 | close | 11752 | 1.00 | 1.1913 | 0.0000 | 1.1804 | 11.00 | 49235.00 |
| 23881 | 2005.07.06 14:00 | sell | 11753 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23882 | 2005.07.06 14:00 | close | 11753 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49240.00 |
| 23883 | 2005.07.06 14:00 | sell | 11754 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23884 | 2005.07.06 14:00 | close | 11754 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49245.00 |
| 23885 | 2005.07.06 14:00 | sell | 11755 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23886 | 2005.07.06 14:00 | close | 11755 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49250.00 |
| 23887 | 2005.07.06 14:00 | sell | 11756 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23888 | 2005.07.06 14:00 | close | 11756 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49255.00 |
| 23889 | 2005.07.06 14:00 | sell | 11757 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23890 | 2005.07.06 14:00 | close | 11757 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49260.00 |
| 23891 | 2005.07.06 14:00 | sell | 11758 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23892 | 2005.07.06 14:00 | close | 11758 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49265.00 |
| 23893 | 2005.07.06 14:00 | sell | 11759 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23894 | 2005.07.06 14:00 | close | 11759 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49270.00 |
| 23895 | 2005.07.06 14:00 | sell | 11760 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23896 | 2005.07.06 14:00 | close | 11760 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49275.00 |
| 23897 | 2005.07.06 14:00 | sell | 11761 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23898 | 2005.07.06 14:00 | close | 11761 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49280.00 |
| 23899 | 2005.07.06 14:00 | sell | 11762 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23900 | 2005.07.06 14:00 | close | 11762 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49285.00 |
| 23901 | 2005.07.06 14:00 | sell | 11763 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23902 | 2005.07.06 14:00 | close | 11763 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49290.00 |
| 23903 | 2005.07.06 14:00 | sell | 11764 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23904 | 2005.07.06 14:00 | close | 11764 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49295.00 |
| 23905 | 2005.07.06 14:00 | sell | 11765 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23906 | 2005.07.06 14:00 | close | 11765 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49300.00 |
| 23907 | 2005.07.06 14:00 | sell | 11766 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 23908 | 2005.07.06 14:01 | close | 11766 | 1.00 | 1.1913 | 0.0000 | 1.1798 | 5.00 | 49305.00 |
| 23909 | 2005.07.06 14:01 | sell | 11767 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23910 | 2005.07.06 14:01 | close | 11767 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49307.00 |
| 23911 | 2005.07.06 14:01 | sell | 11768 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23912 | 2005.07.06 14:01 | close | 11768 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49309.00 |
| 23913 | 2005.07.06 14:01 | sell | 11769 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23914 | 2005.07.06 14:01 | close | 11769 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49311.00 |
| 23915 | 2005.07.06 14:01 | sell | 11770 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23916 | 2005.07.06 14:01 | close | 11770 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49313.00 |
| 23917 | 2005.07.06 14:01 | sell | 11771 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23918 | 2005.07.06 14:02 | close | 11771 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49315.00 |
| 23919 | 2005.07.06 14:02 | sell | 11772 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23920 | 2005.07.06 14:02 | close | 11772 | 1.00 | 1.1913 | 0.0000 | 1.1795 | 2.00 | 49317.00 |
| 23921 | 2005.07.06 14:02 | sell | 11773 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 23922 | 2005.07.06 16:00 | close | 11773 | 1.00 | 1.1911 | 0.0000 | 1.1795 | 4.00 | 49321.00 |
| 23923 | 2005.07.06 16:00 | sell | 11774 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23924 | 2005.07.06 16:00 | close | 11774 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23925 | 2005.07.06 16:00 | sell | 11775 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23926 | 2005.07.06 16:00 | close | 11775 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23927 | 2005.07.06 16:00 | sell | 11776 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23928 | 2005.07.06 16:00 | close | 11776 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23929 | 2005.07.06 16:00 | sell | 11777 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23930 | 2005.07.06 16:00 | close | 11777 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23931 | 2005.07.06 16:00 | sell | 11778 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23932 | 2005.07.06 16:00 | close | 11778 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23933 | 2005.07.06 16:00 | sell | 11779 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23934 | 2005.07.06 16:00 | close | 11779 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23935 | 2005.07.06 16:00 | sell | 11780 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23936 | 2005.07.06 16:00 | close | 11780 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23937 | 2005.07.06 16:00 | sell | 11781 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23938 | 2005.07.06 16:00 | close | 11781 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23939 | 2005.07.06 16:00 | sell | 11782 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23940 | 2005.07.06 16:00 | close | 11782 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23941 | 2005.07.06 16:00 | sell | 11783 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23942 | 2005.07.06 16:00 | close | 11783 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23943 | 2005.07.06 16:00 | sell | 11784 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23944 | 2005.07.06 16:00 | close | 11784 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23945 | 2005.07.06 16:00 | sell | 11785 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23946 | 2005.07.06 16:00 | close | 11785 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23947 | 2005.07.06 16:00 | sell | 11786 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23948 | 2005.07.06 16:00 | close | 11786 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23949 | 2005.07.06 16:00 | sell | 11787 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23950 | 2005.07.06 16:01 | close | 11787 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49321.00 |
| 23951 | 2005.07.06 16:01 | sell | 11788 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23952 | 2005.07.06 16:01 | close | 11788 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49320.00 |
| 23953 | 2005.07.06 16:01 | sell | 11789 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23954 | 2005.07.06 16:01 | close | 11789 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49319.00 |
| 23955 | 2005.07.06 16:01 | sell | 11790 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23956 | 2005.07.06 16:01 | close | 11790 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49318.00 |
| 23957 | 2005.07.06 16:01 | sell | 11791 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23958 | 2005.07.06 16:01 | close | 11791 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49317.00 |
| 23959 | 2005.07.06 16:02 | sell | 11792 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23960 | 2005.07.06 16:02 | close | 11792 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49316.00 |
| 23961 | 2005.07.06 16:02 | sell | 11793 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23962 | 2005.07.06 16:02 | close | 11793 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49315.00 |
| 23963 | 2005.07.06 16:02 | sell | 11794 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23964 | 2005.07.06 16:02 | close | 11794 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49314.00 |
| 23965 | 2005.07.06 16:02 | sell | 11795 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23966 | 2005.07.06 16:10 | close | 11795 | 1.00 | 1.1909 | 0.0000 | 1.1791 | 2.00 | 49316.00 |
| 23967 | 2005.07.06 16:10 | sell | 11796 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23968 | 2005.07.06 16:10 | close | 11796 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23969 | 2005.07.06 16:10 | sell | 11797 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23970 | 2005.07.06 16:10 | close | 11797 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23971 | 2005.07.06 16:10 | sell | 11798 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23972 | 2005.07.06 16:10 | close | 11798 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23973 | 2005.07.06 16:10 | sell | 11799 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23974 | 2005.07.06 16:10 | close | 11799 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23975 | 2005.07.06 16:10 | sell | 11800 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23976 | 2005.07.06 16:10 | close | 11800 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23977 | 2005.07.06 16:10 | sell | 11801 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23978 | 2005.07.06 16:11 | close | 11801 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23979 | 2005.07.06 16:11 | sell | 11802 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23980 | 2005.07.06 16:11 | close | 11802 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49316.00 |
| 23981 | 2005.07.06 16:12 | sell | 11803 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23982 | 2005.07.06 16:12 | close | 11803 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49315.00 |
| 23983 | 2005.07.06 16:12 | sell | 11804 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23984 | 2005.07.06 16:12 | close | 11804 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49314.00 |
| 23985 | 2005.07.06 16:12 | sell | 11805 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23986 | 2005.07.06 16:12 | close | 11805 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49313.00 |
| 23987 | 2005.07.06 16:13 | sell | 11806 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23988 | 2005.07.06 16:13 | close | 11806 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49312.00 |
| 23989 | 2005.07.06 16:13 | sell | 11807 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23990 | 2005.07.06 16:13 | close | 11807 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49311.00 |
| 23991 | 2005.07.06 16:13 | sell | 11808 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23992 | 2005.07.06 16:13 | close | 11808 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49310.00 |
| 23993 | 2005.07.06 16:13 | sell | 11809 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23994 | 2005.07.06 16:13 | close | 11809 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49309.00 |
| 23995 | 2005.07.06 16:14 | sell | 11810 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 23996 | 2005.07.06 16:23 | close | 11810 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49308.00 |
| 23997 | 2005.07.06 16:23 | sell | 11811 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 23998 | 2005.07.06 16:24 | close | 11811 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49308.00 |
| 23999 | 2005.07.06 16:24 | sell | 11812 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24000 | 2005.07.06 16:24 | close | 11812 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49308.00 |
| 24001 | 2005.07.06 16:24 | sell | 11813 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24002 | 2005.07.06 16:24 | close | 11813 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49308.00 |
| 24003 | 2005.07.06 16:24 | sell | 11814 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24004 | 2005.07.06 16:24 | close | 11814 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49308.00 |
| 24005 | 2005.07.06 16:24 | sell | 11815 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24006 | 2005.07.06 16:24 | close | 11815 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49308.00 |
| 24007 | 2005.07.06 16:24 | sell | 11816 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24008 | 2005.07.06 16:24 | close | 11816 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49308.00 |
| 24009 | 2005.07.06 16:25 | sell | 11817 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24010 | 2005.07.06 16:25 | close | 11817 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49307.00 |
| 24011 | 2005.07.06 16:25 | sell | 11818 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24012 | 2005.07.06 16:25 | close | 11818 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49306.00 |
| 24013 | 2005.07.06 16:25 | sell | 11819 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24014 | 2005.07.06 16:25 | close | 11819 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49305.00 |
| 24015 | 2005.07.06 16:25 | sell | 11820 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24016 | 2005.07.06 16:25 | close | 11820 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49304.00 |
| 24017 | 2005.07.06 16:25 | sell | 11821 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24018 | 2005.07.06 16:25 | close | 11821 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49303.00 |
| 24019 | 2005.07.06 16:25 | sell | 11822 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24020 | 2005.07.06 16:25 | close | 11822 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49302.00 |
| 24021 | 2005.07.06 16:25 | sell | 11823 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24022 | 2005.07.06 16:25 | close | 11823 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49301.00 |
| 24023 | 2005.07.06 16:25 | sell | 11824 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24024 | 2005.07.06 16:25 | close | 11824 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49300.00 |
| 24025 | 2005.07.06 16:25 | sell | 11825 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24026 | 2005.07.06 16:25 | close | 11825 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49299.00 |
| 24027 | 2005.07.06 16:25 | sell | 11826 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24028 | 2005.07.06 16:25 | close | 11826 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49298.00 |
| 24029 | 2005.07.06 16:25 | sell | 11827 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24030 | 2005.07.06 16:25 | close | 11827 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49297.00 |
| 24031 | 2005.07.06 16:25 | sell | 11828 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24032 | 2005.07.06 16:25 | close | 11828 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49296.00 |
| 24033 | 2005.07.06 16:26 | sell | 11829 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24034 | 2005.07.06 16:26 | close | 11829 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49295.00 |
| 24035 | 2005.07.06 16:26 | sell | 11830 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24036 | 2005.07.06 16:26 | close | 11830 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49294.00 |
| 24037 | 2005.07.06 16:26 | sell | 11831 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24038 | 2005.07.06 16:26 | close | 11831 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49294.00 |
| 24039 | 2005.07.06 16:26 | sell | 11832 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24040 | 2005.07.06 16:26 | close | 11832 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49293.00 |
| 24041 | 2005.07.06 16:26 | sell | 11833 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24042 | 2005.07.06 16:26 | close | 11833 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49292.00 |
| 24043 | 2005.07.06 16:26 | sell | 11834 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24044 | 2005.07.06 16:26 | close | 11834 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49291.00 |
| 24045 | 2005.07.06 16:26 | sell | 11835 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24046 | 2005.07.06 16:26 | close | 11835 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49290.00 |
| 24047 | 2005.07.06 16:26 | sell | 11836 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24048 | 2005.07.06 16:26 | close | 11836 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49289.00 |
| 24049 | 2005.07.06 16:26 | sell | 11837 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24050 | 2005.07.06 16:26 | close | 11837 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49288.00 |
| 24051 | 2005.07.06 16:26 | sell | 11838 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24052 | 2005.07.06 16:26 | close | 11838 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49287.00 |
| 24053 | 2005.07.06 16:26 | sell | 11839 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24054 | 2005.07.06 16:26 | close | 11839 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49286.00 |
| 24055 | 2005.07.06 16:26 | sell | 11840 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24056 | 2005.07.06 16:27 | close | 11840 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49285.00 |
| 24057 | 2005.07.06 16:27 | sell | 11841 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24058 | 2005.07.06 16:27 | close | 11841 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49284.00 |
| 24059 | 2005.07.06 16:27 | sell | 11842 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24060 | 2005.07.06 16:27 | close | 11842 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49283.00 |
| 24061 | 2005.07.06 16:27 | sell | 11843 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24062 | 2005.07.06 16:27 | close | 11843 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49282.00 |
| 24063 | 2005.07.06 16:27 | sell | 11844 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24064 | 2005.07.06 16:27 | close | 11844 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49281.00 |
| 24065 | 2005.07.06 16:27 | sell | 11845 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24066 | 2005.07.06 16:27 | close | 11845 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49282.00 |
| 24067 | 2005.07.06 16:27 | sell | 11846 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24068 | 2005.07.06 16:27 | close | 11846 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49283.00 |
| 24069 | 2005.07.06 16:27 | sell | 11847 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24070 | 2005.07.06 16:27 | close | 11847 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49284.00 |
| 24071 | 2005.07.06 16:28 | sell | 11848 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24072 | 2005.07.06 16:28 | close | 11848 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49285.00 |
| 24073 | 2005.07.06 16:28 | sell | 11849 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24074 | 2005.07.06 16:28 | close | 11849 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49286.00 |
| 24075 | 2005.07.06 16:28 | sell | 11850 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24076 | 2005.07.06 16:28 | close | 11850 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49287.00 |
| 24077 | 2005.07.06 16:28 | sell | 11851 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24078 | 2005.07.06 16:28 | close | 11851 | 1.00 | 1.1912 | 0.0000 | 1.1793 | 1.00 | 49288.00 |
| 24079 | 2005.07.06 16:32 | sell | 11852 | 1.00 | 1.1920 | 0.0000 | 1.1800 | ||
| 24080 | 2005.07.06 16:41 | close | 11852 | 1.00 | 1.1912 | 0.0000 | 1.1800 | 8.00 | 49296.00 |
| 24081 | 2005.07.06 16:41 | sell | 11853 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24082 | 2005.07.06 16:41 | close | 11853 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49295.00 |
| 24083 | 2005.07.06 16:41 | sell | 11854 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24084 | 2005.07.06 16:41 | close | 11854 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49295.00 |
| 24085 | 2005.07.06 16:41 | sell | 11855 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24086 | 2005.07.06 16:41 | close | 11855 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49294.00 |
| 24087 | 2005.07.06 16:41 | sell | 11856 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24088 | 2005.07.06 16:41 | close | 11856 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49294.00 |
| 24089 | 2005.07.06 16:41 | sell | 11857 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24090 | 2005.07.06 16:41 | close | 11857 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49293.00 |
| 24091 | 2005.07.06 16:41 | sell | 11858 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24092 | 2005.07.06 16:41 | close | 11858 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49293.00 |
| 24093 | 2005.07.06 16:41 | sell | 11859 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24094 | 2005.07.06 16:41 | close | 11859 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49292.00 |
| 24095 | 2005.07.06 16:41 | sell | 11860 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24096 | 2005.07.06 16:42 | close | 11860 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49292.00 |
| 24097 | 2005.07.06 16:42 | sell | 11861 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24098 | 2005.07.06 16:42 | close | 11861 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49291.00 |
| 24099 | 2005.07.06 16:42 | sell | 11862 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24100 | 2005.07.06 16:42 | close | 11862 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49291.00 |
| 24101 | 2005.07.06 16:42 | sell | 11863 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24102 | 2005.07.06 16:42 | close | 11863 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49290.00 |
| 24103 | 2005.07.06 16:42 | sell | 11864 | 1.00 | 1.1912 | 0.0000 | 1.1792 | ||
| 24104 | 2005.07.06 16:42 | close | 11864 | 1.00 | 1.1912 | 0.0000 | 1.1792 | 0.00 | 49290.00 |
| 24105 | 2005.07.06 16:42 | sell | 11865 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24106 | 2005.07.06 16:42 | close | 11865 | 1.00 | 1.1912 | 0.0000 | 1.1791 | -1.00 | 49289.00 |
| 24107 | 2005.07.06 16:42 | sell | 11866 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24108 | 2005.07.06 16:42 | close | 11866 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49292.00 |
| 24109 | 2005.07.06 16:42 | sell | 11867 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24110 | 2005.07.06 16:42 | close | 11867 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49294.00 |
| 24111 | 2005.07.06 16:42 | sell | 11868 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24112 | 2005.07.06 16:42 | close | 11868 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49297.00 |
| 24113 | 2005.07.06 16:42 | sell | 11869 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24114 | 2005.07.06 16:42 | close | 11869 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49299.00 |
| 24115 | 2005.07.06 16:42 | sell | 11870 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24116 | 2005.07.06 16:42 | close | 11870 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49302.00 |
| 24117 | 2005.07.06 16:42 | sell | 11871 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24118 | 2005.07.06 16:42 | close | 11871 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49304.00 |
| 24119 | 2005.07.06 16:43 | sell | 11872 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24120 | 2005.07.06 16:43 | close | 11872 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49307.00 |
| 24121 | 2005.07.06 16:43 | sell | 11873 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24122 | 2005.07.06 16:43 | close | 11873 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49309.00 |
| 24123 | 2005.07.06 16:43 | sell | 11874 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24124 | 2005.07.06 16:43 | close | 11874 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49312.00 |
| 24125 | 2005.07.06 16:43 | sell | 11875 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24126 | 2005.07.06 16:43 | close | 11875 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49314.00 |
| 24127 | 2005.07.06 16:43 | sell | 11876 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24128 | 2005.07.06 16:43 | close | 11876 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49317.00 |
| 24129 | 2005.07.06 16:43 | sell | 11877 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24130 | 2005.07.06 16:43 | close | 11877 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49319.00 |
| 24131 | 2005.07.06 16:43 | sell | 11878 | 1.00 | 1.1915 | 0.0000 | 1.1795 | ||
| 24132 | 2005.07.06 16:43 | close | 11878 | 1.00 | 1.1912 | 0.0000 | 1.1795 | 3.00 | 49322.00 |
| 24133 | 2005.07.06 16:43 | sell | 11879 | 1.00 | 1.1913 | 0.0000 | 1.1793 | ||
| 24134 | 2005.07.06 16:43 | close | 11879 | 1.00 | 1.1911 | 0.0000 | 1.1793 | 2.00 | 49324.00 |
| 24135 | 2005.07.06 16:46 | sell | 11880 | 1.00 | 1.1919 | 0.0000 | 1.1799 | ||
| 24136 | 2005.07.07 02:41 | close | 11880 | 1.00 | 1.1910 | 0.0000 | 1.1799 | 9.00 | 49333.00 |
| 24137 | 2005.07.07 02:41 | sell | 11881 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24138 | 2005.07.07 02:41 | close | 11881 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49341.00 |
| 24139 | 2005.07.07 02:41 | sell | 11882 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24140 | 2005.07.07 02:41 | close | 11882 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49349.00 |
| 24141 | 2005.07.07 02:41 | sell | 11883 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24142 | 2005.07.07 02:41 | close | 11883 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49357.00 |
| 24143 | 2005.07.07 02:41 | sell | 11884 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24144 | 2005.07.07 02:41 | close | 11884 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49365.00 |
| 24145 | 2005.07.07 02:41 | sell | 11885 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24146 | 2005.07.07 02:42 | close | 11885 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49373.00 |
| 24147 | 2005.07.07 02:42 | sell | 11886 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24148 | 2005.07.07 02:42 | close | 11886 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49381.00 |
| 24149 | 2005.07.07 02:42 | sell | 11887 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 24150 | 2005.07.07 02:42 | close | 11887 | 1.00 | 1.1910 | 0.0000 | 1.1798 | 8.00 | 49389.00 |
| 24151 | 2005.07.07 02:44 | sell | 11888 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 24152 | 2005.07.07 02:44 | close | 11888 | 1.00 | 1.1911 | 0.0000 | 1.1796 | 5.00 | 49394.00 |
| 24153 | 2005.07.07 02:44 | sell | 11889 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24154 | 2005.07.07 02:44 | close | 11889 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24155 | 2005.07.07 02:44 | sell | 11890 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24156 | 2005.07.07 02:44 | close | 11890 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24157 | 2005.07.07 02:44 | sell | 11891 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24158 | 2005.07.07 02:44 | close | 11891 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24159 | 2005.07.07 02:44 | sell | 11892 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24160 | 2005.07.07 02:44 | close | 11892 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24161 | 2005.07.07 02:44 | sell | 11893 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24162 | 2005.07.07 02:44 | close | 11893 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24163 | 2005.07.07 02:44 | sell | 11894 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24164 | 2005.07.07 02:44 | close | 11894 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24165 | 2005.07.07 02:44 | sell | 11895 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24166 | 2005.07.07 02:44 | close | 11895 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24167 | 2005.07.07 02:44 | sell | 11896 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24168 | 2005.07.07 02:44 | close | 11896 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24169 | 2005.07.07 02:44 | sell | 11897 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24170 | 2005.07.07 02:44 | close | 11897 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24171 | 2005.07.07 02:44 | sell | 11898 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24172 | 2005.07.07 02:44 | close | 11898 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24173 | 2005.07.07 02:44 | sell | 11899 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24174 | 2005.07.07 02:44 | close | 11899 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24175 | 2005.07.07 02:44 | sell | 11900 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24176 | 2005.07.07 02:44 | close | 11900 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24177 | 2005.07.07 02:44 | sell | 11901 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24178 | 2005.07.07 02:44 | close | 11901 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24179 | 2005.07.07 02:44 | sell | 11902 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24180 | 2005.07.07 02:46 | close | 11902 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24181 | 2005.07.07 02:46 | sell | 11903 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24182 | 2005.07.07 02:46 | close | 11903 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24183 | 2005.07.07 02:46 | sell | 11904 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24184 | 2005.07.07 02:46 | close | 11904 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24185 | 2005.07.07 02:46 | sell | 11905 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24186 | 2005.07.07 02:46 | close | 11905 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24187 | 2005.07.07 02:46 | sell | 11906 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24188 | 2005.07.07 02:47 | close | 11906 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24189 | 2005.07.07 02:47 | sell | 11907 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24190 | 2005.07.07 02:47 | close | 11907 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24191 | 2005.07.07 02:47 | sell | 11908 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24192 | 2005.07.07 02:47 | close | 11908 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24193 | 2005.07.07 02:47 | sell | 11909 | 1.00 | 1.1911 | 0.0000 | 1.1791 | ||
| 24194 | 2005.07.07 02:57 | close | 11909 | 1.00 | 1.1911 | 0.0000 | 1.1791 | 0.00 | 49394.00 |
| 24195 | 2005.07.07 03:20 | sell | 11910 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24196 | 2005.07.07 03:20 | close | 11910 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49396.00 |
| 24197 | 2005.07.07 03:20 | sell | 11911 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24198 | 2005.07.07 03:20 | close | 11911 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49398.00 |
| 24199 | 2005.07.07 03:20 | sell | 11912 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24200 | 2005.07.07 03:20 | close | 11912 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49400.00 |
| 24201 | 2005.07.07 03:20 | sell | 11913 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24202 | 2005.07.07 03:20 | close | 11913 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49402.00 |
| 24203 | 2005.07.07 03:20 | sell | 11914 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24204 | 2005.07.07 03:20 | close | 11914 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49404.00 |
| 24205 | 2005.07.07 03:20 | sell | 11915 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24206 | 2005.07.07 03:20 | close | 11915 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49406.00 |
| 24207 | 2005.07.07 03:21 | sell | 11916 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24208 | 2005.07.07 03:21 | close | 11916 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49408.00 |
| 24209 | 2005.07.07 03:21 | sell | 11917 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24210 | 2005.07.07 03:21 | close | 11917 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49408.00 |
| 24211 | 2005.07.07 03:21 | sell | 11918 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24212 | 2005.07.07 03:21 | close | 11918 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49410.00 |
| 24213 | 2005.07.07 03:21 | sell | 11919 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24214 | 2005.07.07 03:21 | close | 11919 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49412.00 |
| 24215 | 2005.07.07 03:21 | sell | 11920 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24216 | 2005.07.07 03:21 | close | 11920 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49414.00 |
| 24217 | 2005.07.07 03:21 | sell | 11921 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24218 | 2005.07.07 03:21 | close | 11921 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49416.00 |
| 24219 | 2005.07.07 03:21 | sell | 11922 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24220 | 2005.07.07 03:22 | close | 11922 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49418.00 |
| 24221 | 2005.07.07 03:22 | sell | 11923 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24222 | 2005.07.07 03:22 | close | 11923 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49420.00 |
| 24223 | 2005.07.07 03:22 | sell | 11924 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24224 | 2005.07.07 03:22 | close | 11924 | 1.00 | 1.1922 | 0.0000 | 1.1804 | 2.00 | 49422.00 |
| 24225 | 2005.07.07 03:47 | sell | 11925 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24226 | 2005.07.07 03:47 | close | 11925 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49421.00 |
| 24227 | 2005.07.07 03:47 | sell | 11926 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24228 | 2005.07.07 03:47 | close | 11926 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49420.00 |
| 24229 | 2005.07.07 03:47 | sell | 11927 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24230 | 2005.07.07 03:47 | close | 11927 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49419.00 |
| 24231 | 2005.07.07 03:48 | sell | 11928 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24232 | 2005.07.07 03:48 | close | 11928 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49418.00 |
| 24233 | 2005.07.07 03:48 | sell | 11929 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24234 | 2005.07.07 03:48 | close | 11929 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49417.00 |
| 24235 | 2005.07.07 03:48 | sell | 11930 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24236 | 2005.07.07 03:48 | close | 11930 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49416.00 |
| 24237 | 2005.07.07 03:48 | sell | 11931 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24238 | 2005.07.07 03:48 | close | 11931 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49415.00 |
| 24239 | 2005.07.07 03:48 | sell | 11932 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24240 | 2005.07.07 03:48 | close | 11932 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49414.00 |
| 24241 | 2005.07.07 03:48 | sell | 11933 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24242 | 2005.07.07 03:49 | close | 11933 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49413.00 |
| 24243 | 2005.07.07 03:49 | sell | 11934 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24244 | 2005.07.07 03:49 | close | 11934 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49412.00 |
| 24245 | 2005.07.07 03:49 | sell | 11935 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24246 | 2005.07.07 03:49 | close | 11935 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49411.00 |
| 24247 | 2005.07.07 03:49 | sell | 11936 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24248 | 2005.07.07 03:49 | close | 11936 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49410.00 |
| 24249 | 2005.07.07 03:49 | sell | 11937 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24250 | 2005.07.07 03:49 | close | 11937 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49409.00 |
| 24251 | 2005.07.07 03:49 | sell | 11938 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24252 | 2005.07.07 03:49 | close | 11938 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49408.00 |
| 24253 | 2005.07.07 04:14 | sell | 11939 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24254 | 2005.07.07 04:14 | close | 11939 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49409.00 |
| 24255 | 2005.07.07 04:14 | sell | 11940 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24256 | 2005.07.07 04:14 | close | 11940 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49410.00 |
| 24257 | 2005.07.07 04:14 | sell | 11941 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24258 | 2005.07.07 04:14 | close | 11941 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49409.00 |
| 24259 | 2005.07.07 04:14 | sell | 11942 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24260 | 2005.07.07 04:14 | close | 11942 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49410.00 |
| 24261 | 2005.07.07 04:14 | sell | 11943 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24262 | 2005.07.07 04:14 | close | 11943 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49411.00 |
| 24263 | 2005.07.07 04:14 | sell | 11944 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24264 | 2005.07.07 04:14 | close | 11944 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49410.00 |
| 24265 | 2005.07.07 04:14 | sell | 11945 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24266 | 2005.07.07 04:14 | close | 11945 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49411.00 |
| 24267 | 2005.07.07 04:14 | sell | 11946 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24268 | 2005.07.07 04:14 | close | 11946 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49412.00 |
| 24269 | 2005.07.07 04:14 | sell | 11947 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24270 | 2005.07.07 04:14 | close | 11947 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49411.00 |
| 24271 | 2005.07.07 04:14 | sell | 11948 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24272 | 2005.07.07 04:14 | close | 11948 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49412.00 |
| 24273 | 2005.07.07 04:14 | sell | 11949 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24274 | 2005.07.07 04:14 | close | 11949 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49413.00 |
| 24275 | 2005.07.07 04:14 | sell | 11950 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24276 | 2005.07.07 04:14 | close | 11950 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49412.00 |
| 24277 | 2005.07.07 04:14 | sell | 11951 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24278 | 2005.07.07 04:14 | close | 11951 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49413.00 |
| 24279 | 2005.07.07 04:14 | sell | 11952 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24280 | 2005.07.07 04:14 | close | 11952 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49414.00 |
| 24281 | 2005.07.07 04:14 | sell | 11953 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24282 | 2005.07.07 04:14 | close | 11953 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49413.00 |
| 24283 | 2005.07.07 04:14 | sell | 11954 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24284 | 2005.07.07 04:14 | close | 11954 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49414.00 |
| 24285 | 2005.07.07 04:14 | sell | 11955 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24286 | 2005.07.07 04:14 | close | 11955 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49415.00 |
| 24287 | 2005.07.07 04:14 | sell | 11956 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24288 | 2005.07.07 04:14 | close | 11956 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49414.00 |
| 24289 | 2005.07.07 04:14 | sell | 11957 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24290 | 2005.07.07 04:14 | close | 11957 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49415.00 |
| 24291 | 2005.07.07 04:14 | sell | 11958 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24292 | 2005.07.07 04:14 | close | 11958 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49416.00 |
| 24293 | 2005.07.07 04:14 | sell | 11959 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24294 | 2005.07.07 04:14 | close | 11959 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49415.00 |
| 24295 | 2005.07.07 04:14 | sell | 11960 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24296 | 2005.07.07 04:14 | close | 11960 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49416.00 |
| 24297 | 2005.07.07 04:14 | sell | 11961 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24298 | 2005.07.07 04:14 | close | 11961 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49417.00 |
| 24299 | 2005.07.07 04:14 | sell | 11962 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24300 | 2005.07.07 04:14 | close | 11962 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49416.00 |
| 24301 | 2005.07.07 04:14 | sell | 11963 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24302 | 2005.07.07 04:14 | close | 11963 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49417.00 |
| 24303 | 2005.07.07 04:14 | sell | 11964 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24304 | 2005.07.07 04:14 | close | 11964 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49418.00 |
| 24305 | 2005.07.07 04:14 | sell | 11965 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24306 | 2005.07.07 04:14 | close | 11965 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49417.00 |
| 24307 | 2005.07.07 04:14 | sell | 11966 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24308 | 2005.07.07 04:14 | close | 11966 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49418.00 |
| 24309 | 2005.07.07 04:14 | sell | 11967 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24310 | 2005.07.07 04:14 | close | 11967 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49419.00 |
| 24311 | 2005.07.07 04:14 | sell | 11968 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24312 | 2005.07.07 04:14 | close | 11968 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49418.00 |
| 24313 | 2005.07.07 04:14 | sell | 11969 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24314 | 2005.07.07 04:14 | close | 11969 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49419.00 |
| 24315 | 2005.07.07 04:14 | sell | 11970 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24316 | 2005.07.07 04:14 | close | 11970 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49420.00 |
| 24317 | 2005.07.07 04:14 | sell | 11971 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24318 | 2005.07.07 04:14 | close | 11971 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49419.00 |
| 24319 | 2005.07.07 04:14 | sell | 11972 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24320 | 2005.07.07 04:14 | close | 11972 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49420.00 |
| 24321 | 2005.07.07 04:14 | sell | 11973 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24322 | 2005.07.07 04:14 | close | 11973 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49421.00 |
| 24323 | 2005.07.07 04:14 | sell | 11974 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24324 | 2005.07.07 04:14 | close | 11974 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49420.00 |
| 24325 | 2005.07.07 04:14 | sell | 11975 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24326 | 2005.07.07 04:14 | close | 11975 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49421.00 |
| 24327 | 2005.07.07 04:14 | sell | 11976 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24328 | 2005.07.07 04:14 | close | 11976 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49422.00 |
| 24329 | 2005.07.07 04:14 | sell | 11977 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24330 | 2005.07.07 04:14 | close | 11977 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49421.00 |
| 24331 | 2005.07.07 04:14 | sell | 11978 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24332 | 2005.07.07 04:14 | close | 11978 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49422.00 |
| 24333 | 2005.07.07 04:14 | sell | 11979 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24334 | 2005.07.07 04:14 | close | 11979 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49423.00 |
| 24335 | 2005.07.07 04:14 | sell | 11980 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24336 | 2005.07.07 04:14 | close | 11980 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49422.00 |
| 24337 | 2005.07.07 04:16 | sell | 11981 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24338 | 2005.07.07 04:16 | close | 11981 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49423.00 |
| 24339 | 2005.07.07 04:16 | sell | 11982 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24340 | 2005.07.07 04:16 | close | 11982 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49424.00 |
| 24341 | 2005.07.07 04:16 | sell | 11983 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24342 | 2005.07.07 04:16 | close | 11983 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49423.00 |
| 24343 | 2005.07.07 04:16 | sell | 11984 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24344 | 2005.07.07 04:16 | close | 11984 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49424.00 |
| 24345 | 2005.07.07 04:16 | sell | 11985 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24346 | 2005.07.07 04:16 | close | 11985 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49425.00 |
| 24347 | 2005.07.07 04:16 | sell | 11986 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24348 | 2005.07.07 04:16 | close | 11986 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49424.00 |
| 24349 | 2005.07.07 04:16 | sell | 11987 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24350 | 2005.07.07 04:16 | close | 11987 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49425.00 |
| 24351 | 2005.07.07 04:16 | sell | 11988 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24352 | 2005.07.07 04:16 | close | 11988 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49426.00 |
| 24353 | 2005.07.07 04:16 | sell | 11989 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24354 | 2005.07.07 04:16 | close | 11989 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49425.00 |
| 24355 | 2005.07.07 04:16 | sell | 11990 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24356 | 2005.07.07 04:16 | close | 11990 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49426.00 |
| 24357 | 2005.07.07 04:16 | sell | 11991 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24358 | 2005.07.07 04:16 | close | 11991 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49427.00 |
| 24359 | 2005.07.07 04:16 | sell | 11992 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24360 | 2005.07.07 04:16 | close | 11992 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49426.00 |
| 24361 | 2005.07.07 04:16 | sell | 11993 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24362 | 2005.07.07 04:16 | close | 11993 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49427.00 |
| 24363 | 2005.07.07 04:16 | sell | 11994 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24364 | 2005.07.07 04:17 | close | 11994 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49428.00 |
| 24365 | 2005.07.07 04:17 | sell | 11995 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24366 | 2005.07.07 04:17 | close | 11995 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49427.00 |
| 24367 | 2005.07.07 04:17 | sell | 11996 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24368 | 2005.07.07 04:17 | close | 11996 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49428.00 |
| 24369 | 2005.07.07 04:17 | sell | 11997 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24370 | 2005.07.07 04:17 | close | 11997 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49429.00 |
| 24371 | 2005.07.07 04:17 | sell | 11998 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24372 | 2005.07.07 04:17 | close | 11998 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49428.00 |
| 24373 | 2005.07.07 04:17 | sell | 11999 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 24374 | 2005.07.07 04:17 | close | 11999 | 1.00 | 1.1926 | 0.0000 | 1.1807 | 1.00 | 49429.00 |
| 24375 | 2005.07.07 04:17 | sell | 12000 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24376 | 2005.07.07 04:17 | close | 12000 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49430.00 |
| 24377 | 2005.07.07 04:17 | sell | 12001 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24378 | 2005.07.07 04:17 | close | 12001 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49429.00 |
| 24379 | 2005.07.07 04:27 | sell | 12002 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24380 | 2005.07.07 04:27 | close | 12002 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49428.00 |
| 24381 | 2005.07.07 04:27 | sell | 12003 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24382 | 2005.07.07 04:27 | close | 12003 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49427.00 |
| 24383 | 2005.07.07 04:27 | sell | 12004 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24384 | 2005.07.07 04:27 | close | 12004 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49426.00 |
| 24385 | 2005.07.07 04:28 | sell | 12005 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24386 | 2005.07.07 04:28 | close | 12005 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49425.00 |
| 24387 | 2005.07.07 04:28 | sell | 12006 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24388 | 2005.07.07 04:28 | close | 12006 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49424.00 |
| 24389 | 2005.07.07 04:28 | sell | 12007 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24390 | 2005.07.07 04:28 | close | 12007 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49423.00 |
| 24391 | 2005.07.07 04:28 | sell | 12008 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24392 | 2005.07.07 04:28 | close | 12008 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49422.00 |
| 24393 | 2005.07.07 04:29 | sell | 12009 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24394 | 2005.07.07 04:33 | close | 12009 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49421.00 |
| 24395 | 2005.07.07 04:33 | sell | 12010 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24396 | 2005.07.07 04:33 | close | 12010 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49420.00 |
| 24397 | 2005.07.07 04:33 | sell | 12011 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24398 | 2005.07.07 04:33 | close | 12011 | 1.00 | 1.1925 | 0.0000 | 1.1805 | 0.00 | 49420.00 |
| 24399 | 2005.07.07 04:33 | sell | 12012 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24400 | 2005.07.07 04:33 | close | 12012 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49419.00 |
| 24401 | 2005.07.07 04:34 | sell | 12013 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24402 | 2005.07.07 04:34 | close | 12013 | 1.00 | 1.1925 | 0.0000 | 1.1805 | 0.00 | 49419.00 |
| 24403 | 2005.07.07 04:34 | sell | 12014 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24404 | 2005.07.07 04:34 | close | 12014 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49418.00 |
| 24405 | 2005.07.07 04:34 | sell | 12015 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24406 | 2005.07.07 04:34 | close | 12015 | 1.00 | 1.1925 | 0.0000 | 1.1805 | 0.00 | 49418.00 |
| 24407 | 2005.07.07 04:34 | sell | 12016 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24408 | 2005.07.07 04:34 | close | 12016 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49417.00 |
| 24409 | 2005.07.07 04:34 | sell | 12017 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24410 | 2005.07.07 04:34 | close | 12017 | 1.00 | 1.1925 | 0.0000 | 1.1805 | 0.00 | 49417.00 |
| 24411 | 2005.07.07 04:34 | sell | 12018 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24412 | 2005.07.07 04:34 | close | 12018 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49416.00 |
| 24413 | 2005.07.07 04:34 | sell | 12019 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24414 | 2005.07.07 04:34 | close | 12019 | 1.00 | 1.1925 | 0.0000 | 1.1805 | 0.00 | 49416.00 |
| 24415 | 2005.07.07 04:34 | sell | 12020 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24416 | 2005.07.07 04:34 | close | 12020 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49415.00 |
| 24417 | 2005.07.07 04:34 | sell | 12021 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24418 | 2005.07.07 04:34 | close | 12021 | 1.00 | 1.1925 | 0.0000 | 1.1805 | 0.00 | 49415.00 |
| 24419 | 2005.07.07 04:34 | sell | 12022 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24420 | 2005.07.07 04:34 | close | 12022 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49414.00 |
| 24421 | 2005.07.07 04:38 | sell | 12023 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24422 | 2005.07.07 04:38 | close | 12023 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49413.00 |
| 24423 | 2005.07.07 04:39 | sell | 12024 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24424 | 2005.07.07 04:39 | close | 12024 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49412.00 |
| 24425 | 2005.07.07 04:39 | sell | 12025 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24426 | 2005.07.07 04:39 | close | 12025 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49411.00 |
| 24427 | 2005.07.07 04:39 | sell | 12026 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24428 | 2005.07.07 04:39 | close | 12026 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49410.00 |
| 24429 | 2005.07.07 04:39 | sell | 12027 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24430 | 2005.07.07 04:39 | close | 12027 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49409.00 |
| 24431 | 2005.07.07 04:39 | sell | 12028 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24432 | 2005.07.07 04:39 | close | 12028 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49408.00 |
| 24433 | 2005.07.07 04:42 | sell | 12029 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24434 | 2005.07.07 04:42 | close | 12029 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49407.00 |
| 24435 | 2005.07.07 04:42 | sell | 12030 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24436 | 2005.07.07 04:42 | close | 12030 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49406.00 |
| 24437 | 2005.07.07 04:42 | sell | 12031 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24438 | 2005.07.07 04:42 | close | 12031 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49405.00 |
| 24439 | 2005.07.07 04:42 | sell | 12032 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24440 | 2005.07.07 04:43 | close | 12032 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49404.00 |
| 24441 | 2005.07.07 04:43 | sell | 12033 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24442 | 2005.07.07 04:43 | close | 12033 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49403.00 |
| 24443 | 2005.07.07 04:43 | sell | 12034 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24444 | 2005.07.07 04:43 | close | 12034 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49402.00 |
| 24445 | 2005.07.07 04:43 | sell | 12035 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24446 | 2005.07.07 04:43 | close | 12035 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49401.00 |
| 24447 | 2005.07.07 04:43 | sell | 12036 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24448 | 2005.07.07 04:44 | close | 12036 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49400.00 |
| 24449 | 2005.07.07 04:44 | sell | 12037 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24450 | 2005.07.07 04:44 | close | 12037 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49399.00 |
| 24451 | 2005.07.07 04:44 | sell | 12038 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24452 | 2005.07.07 04:44 | close | 12038 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49398.00 |
| 24453 | 2005.07.07 04:44 | sell | 12039 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24454 | 2005.07.07 04:44 | close | 12039 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49397.00 |
| 24455 | 2005.07.07 04:44 | sell | 12040 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24456 | 2005.07.07 04:44 | close | 12040 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49396.00 |
| 24457 | 2005.07.07 04:44 | sell | 12041 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24458 | 2005.07.07 04:44 | close | 12041 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49395.00 |
| 24459 | 2005.07.07 04:44 | sell | 12042 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24460 | 2005.07.07 04:44 | close | 12042 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49394.00 |
| 24461 | 2005.07.07 04:44 | sell | 12043 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24462 | 2005.07.07 04:44 | close | 12043 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49393.00 |
| 24463 | 2005.07.07 04:44 | sell | 12044 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24464 | 2005.07.07 04:44 | close | 12044 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49392.00 |
| 24465 | 2005.07.07 04:44 | sell | 12045 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24466 | 2005.07.07 04:44 | close | 12045 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49391.00 |
| 24467 | 2005.07.07 04:44 | sell | 12046 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24468 | 2005.07.07 04:44 | close | 12046 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49390.00 |
| 24469 | 2005.07.07 04:44 | sell | 12047 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24470 | 2005.07.07 04:44 | close | 12047 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49389.00 |
| 24471 | 2005.07.07 04:44 | sell | 12048 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24472 | 2005.07.07 04:44 | close | 12048 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49388.00 |
| 24473 | 2005.07.07 04:44 | sell | 12049 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24474 | 2005.07.07 04:44 | close | 12049 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49387.00 |
| 24475 | 2005.07.07 04:46 | sell | 12050 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24476 | 2005.07.07 04:47 | close | 12050 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49386.00 |
| 24477 | 2005.07.07 04:47 | sell | 12051 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24478 | 2005.07.07 04:47 | close | 12051 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49387.00 |
| 24479 | 2005.07.07 04:47 | sell | 12052 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24480 | 2005.07.07 04:47 | close | 12052 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49386.00 |
| 24481 | 2005.07.07 04:47 | sell | 12053 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24482 | 2005.07.07 04:47 | close | 12053 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49385.00 |
| 24483 | 2005.07.07 04:47 | sell | 12054 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24484 | 2005.07.07 04:47 | close | 12054 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49386.00 |
| 24485 | 2005.07.07 04:47 | sell | 12055 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24486 | 2005.07.07 04:47 | close | 12055 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49385.00 |
| 24487 | 2005.07.07 04:47 | sell | 12056 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24488 | 2005.07.07 04:47 | close | 12056 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49384.00 |
| 24489 | 2005.07.07 04:47 | sell | 12057 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24490 | 2005.07.07 04:47 | close | 12057 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49385.00 |
| 24491 | 2005.07.07 04:47 | sell | 12058 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24492 | 2005.07.07 04:47 | close | 12058 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49384.00 |
| 24493 | 2005.07.07 04:47 | sell | 12059 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24494 | 2005.07.07 04:48 | close | 12059 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49383.00 |
| 24495 | 2005.07.07 04:48 | sell | 12060 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24496 | 2005.07.07 04:48 | close | 12060 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49384.00 |
| 24497 | 2005.07.07 04:48 | sell | 12061 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24498 | 2005.07.07 04:48 | close | 12061 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49383.00 |
| 24499 | 2005.07.07 04:48 | sell | 12062 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24500 | 2005.07.07 04:48 | close | 12062 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49382.00 |
| 24501 | 2005.07.07 04:48 | sell | 12063 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24502 | 2005.07.07 04:48 | close | 12063 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49383.00 |
| 24503 | 2005.07.07 04:48 | sell | 12064 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24504 | 2005.07.07 04:48 | close | 12064 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49382.00 |
| 24505 | 2005.07.07 04:48 | sell | 12065 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24506 | 2005.07.07 04:48 | close | 12065 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49381.00 |
| 24507 | 2005.07.07 04:48 | sell | 12066 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24508 | 2005.07.07 04:48 | close | 12066 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49382.00 |
| 24509 | 2005.07.07 04:48 | sell | 12067 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24510 | 2005.07.07 04:48 | close | 12067 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49381.00 |
| 24511 | 2005.07.07 04:48 | sell | 12068 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24512 | 2005.07.07 04:48 | close | 12068 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49380.00 |
| 24513 | 2005.07.07 04:48 | sell | 12069 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24514 | 2005.07.07 04:50 | close | 12069 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49381.00 |
| 24515 | 2005.07.07 04:52 | sell | 12070 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24516 | 2005.07.07 04:52 | close | 12070 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49380.00 |
| 24517 | 2005.07.07 04:52 | sell | 12071 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24518 | 2005.07.07 04:52 | close | 12071 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49379.00 |
| 24519 | 2005.07.07 04:52 | sell | 12072 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24520 | 2005.07.07 04:53 | close | 12072 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49378.00 |
| 24521 | 2005.07.07 04:53 | sell | 12073 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24522 | 2005.07.07 04:53 | close | 12073 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49377.00 |
| 24523 | 2005.07.07 04:53 | sell | 12074 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24524 | 2005.07.07 04:53 | close | 12074 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49376.00 |
| 24525 | 2005.07.07 04:53 | sell | 12075 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24526 | 2005.07.07 04:53 | close | 12075 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49375.00 |
| 24527 | 2005.07.07 04:54 | sell | 12076 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24528 | 2005.07.07 04:57 | close | 12076 | 1.00 | 1.1926 | 0.0000 | 1.1805 | -1.00 | 49374.00 |
| 24529 | 2005.07.07 04:57 | sell | 12077 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24530 | 2005.07.07 04:57 | close | 12077 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49375.00 |
| 24531 | 2005.07.07 04:57 | sell | 12078 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24532 | 2005.07.07 04:57 | close | 12078 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49376.00 |
| 24533 | 2005.07.07 04:57 | sell | 12079 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24534 | 2005.07.07 04:57 | close | 12079 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49377.00 |
| 24535 | 2005.07.07 04:58 | sell | 12080 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24536 | 2005.07.07 04:58 | close | 12080 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49378.00 |
| 24537 | 2005.07.07 04:58 | sell | 12081 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24538 | 2005.07.07 04:58 | close | 12081 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49379.00 |
| 24539 | 2005.07.07 04:58 | sell | 12082 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24540 | 2005.07.07 04:58 | close | 12082 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49380.00 |
| 24541 | 2005.07.07 04:58 | sell | 12083 | 1.00 | 1.1925 | 0.0000 | 1.1805 | ||
| 24542 | 2005.07.07 04:59 | close | 12083 | 1.00 | 1.1924 | 0.0000 | 1.1805 | 1.00 | 49381.00 |
| 24543 | 2005.07.07 05:00 | sell | 12084 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24544 | 2005.07.07 05:00 | close | 12084 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49381.00 |
| 24545 | 2005.07.07 05:00 | sell | 12085 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24546 | 2005.07.07 05:00 | close | 12085 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49380.00 |
| 24547 | 2005.07.07 05:00 | sell | 12086 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24548 | 2005.07.07 05:00 | close | 12086 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49379.00 |
| 24549 | 2005.07.07 05:00 | sell | 12087 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24550 | 2005.07.07 05:00 | close | 12087 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49378.00 |
| 24551 | 2005.07.07 05:00 | sell | 12088 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24552 | 2005.07.07 05:00 | close | 12088 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49377.00 |
| 24553 | 2005.07.07 05:00 | sell | 12089 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24554 | 2005.07.07 05:00 | close | 12089 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49376.00 |
| 24555 | 2005.07.07 05:00 | sell | 12090 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24556 | 2005.07.07 05:00 | close | 12090 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49375.00 |
| 24557 | 2005.07.07 05:00 | sell | 12091 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24558 | 2005.07.07 05:00 | close | 12091 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49374.00 |
| 24559 | 2005.07.07 05:00 | sell | 12092 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24560 | 2005.07.07 05:00 | close | 12092 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49373.00 |
| 24561 | 2005.07.07 05:00 | sell | 12093 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24562 | 2005.07.07 05:00 | close | 12093 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49372.00 |
| 24563 | 2005.07.07 05:00 | sell | 12094 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24564 | 2005.07.07 05:00 | close | 12094 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49371.00 |
| 24565 | 2005.07.07 05:00 | sell | 12095 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24566 | 2005.07.07 05:00 | close | 12095 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49370.00 |
| 24567 | 2005.07.07 05:00 | sell | 12096 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24568 | 2005.07.07 05:00 | close | 12096 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49369.00 |
| 24569 | 2005.07.07 05:00 | sell | 12097 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24570 | 2005.07.07 05:00 | close | 12097 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49368.00 |
| 24571 | 2005.07.07 05:00 | sell | 12098 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24572 | 2005.07.07 05:01 | close | 12098 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24573 | 2005.07.07 05:01 | sell | 12099 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24574 | 2005.07.07 05:01 | close | 12099 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24575 | 2005.07.07 05:01 | sell | 12100 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24576 | 2005.07.07 05:01 | close | 12100 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24577 | 2005.07.07 05:01 | sell | 12101 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24578 | 2005.07.07 05:01 | close | 12101 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24579 | 2005.07.07 05:01 | sell | 12102 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24580 | 2005.07.07 05:01 | close | 12102 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24581 | 2005.07.07 05:02 | sell | 12103 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24582 | 2005.07.07 05:02 | close | 12103 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24583 | 2005.07.07 05:02 | sell | 12104 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24584 | 2005.07.07 05:02 | close | 12104 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24585 | 2005.07.07 05:02 | sell | 12105 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24586 | 2005.07.07 05:03 | close | 12105 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49368.00 |
| 24587 | 2005.07.07 05:08 | sell | 12106 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24588 | 2005.07.07 05:08 | close | 12106 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49368.00 |
| 24589 | 2005.07.07 05:08 | sell | 12107 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24590 | 2005.07.07 05:08 | close | 12107 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49367.00 |
| 24591 | 2005.07.07 05:09 | sell | 12108 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24592 | 2005.07.07 05:09 | close | 12108 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49366.00 |
| 24593 | 2005.07.07 05:09 | sell | 12109 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24594 | 2005.07.07 05:09 | close | 12109 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49365.00 |
| 24595 | 2005.07.07 05:09 | sell | 12110 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24596 | 2005.07.07 05:09 | close | 12110 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49364.00 |
| 24597 | 2005.07.07 05:09 | sell | 12111 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24598 | 2005.07.07 05:09 | close | 12111 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49363.00 |
| 24599 | 2005.07.07 05:09 | sell | 12112 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24600 | 2005.07.07 05:09 | close | 12112 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49362.00 |
| 24601 | 2005.07.07 05:09 | sell | 12113 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24602 | 2005.07.07 05:12 | close | 12113 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49361.00 |
| 24603 | 2005.07.07 05:12 | sell | 12114 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24604 | 2005.07.07 05:12 | close | 12114 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49360.00 |
| 24605 | 2005.07.07 05:12 | sell | 12115 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24606 | 2005.07.07 05:12 | close | 12115 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49359.00 |
| 24607 | 2005.07.07 05:12 | sell | 12116 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24608 | 2005.07.07 05:13 | close | 12116 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49358.00 |
| 24609 | 2005.07.07 05:13 | sell | 12117 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24610 | 2005.07.07 05:13 | close | 12117 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49357.00 |
| 24611 | 2005.07.07 05:13 | sell | 12118 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24612 | 2005.07.07 05:13 | close | 12118 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49356.00 |
| 24613 | 2005.07.07 05:13 | sell | 12119 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24614 | 2005.07.07 05:13 | close | 12119 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49355.00 |
| 24615 | 2005.07.07 05:13 | sell | 12120 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24616 | 2005.07.07 05:14 | close | 12120 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49354.00 |
| 24617 | 2005.07.07 05:23 | sell | 12121 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24618 | 2005.07.07 05:23 | close | 12121 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24619 | 2005.07.07 05:23 | sell | 12122 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24620 | 2005.07.07 05:24 | close | 12122 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24621 | 2005.07.07 05:24 | sell | 12123 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24622 | 2005.07.07 05:24 | close | 12123 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24623 | 2005.07.07 05:24 | sell | 12124 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24624 | 2005.07.07 05:24 | close | 12124 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24625 | 2005.07.07 05:24 | sell | 12125 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24626 | 2005.07.07 05:24 | close | 12125 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24627 | 2005.07.07 05:24 | sell | 12126 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24628 | 2005.07.07 05:24 | close | 12126 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24629 | 2005.07.07 05:24 | sell | 12127 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 24630 | 2005.07.07 05:26 | close | 12127 | 1.00 | 1.1924 | 0.0000 | 1.1804 | 0.00 | 49354.00 |
| 24631 | 2005.07.07 05:26 | sell | 12128 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24632 | 2005.07.07 05:26 | close | 12128 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49353.00 |
| 24633 | 2005.07.07 05:26 | sell | 12129 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24634 | 2005.07.07 05:26 | close | 12129 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49352.00 |
| 24635 | 2005.07.07 05:26 | sell | 12130 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24636 | 2005.07.07 05:26 | close | 12130 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49351.00 |
| 24637 | 2005.07.07 05:26 | sell | 12131 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24638 | 2005.07.07 05:26 | close | 12131 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49350.00 |
| 24639 | 2005.07.07 05:27 | sell | 12132 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24640 | 2005.07.07 05:27 | close | 12132 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49349.00 |
| 24641 | 2005.07.07 05:27 | sell | 12133 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24642 | 2005.07.07 05:27 | close | 12133 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49348.00 |
| 24643 | 2005.07.07 05:27 | sell | 12134 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24644 | 2005.07.07 05:27 | close | 12134 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49347.00 |
| 24645 | 2005.07.07 05:27 | sell | 12135 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24646 | 2005.07.07 05:27 | close | 12135 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49346.00 |
| 24647 | 2005.07.07 05:27 | sell | 12136 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24648 | 2005.07.07 05:27 | close | 12136 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49345.00 |
| 24649 | 2005.07.07 05:27 | sell | 12137 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24650 | 2005.07.07 05:27 | close | 12137 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49344.00 |
| 24651 | 2005.07.07 05:28 | sell | 12138 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24652 | 2005.07.07 05:28 | close | 12138 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49343.00 |
| 24653 | 2005.07.07 05:28 | sell | 12139 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24654 | 2005.07.07 05:28 | close | 12139 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49342.00 |
| 24655 | 2005.07.07 05:28 | sell | 12140 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24656 | 2005.07.07 05:28 | close | 12140 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49341.00 |
| 24657 | 2005.07.07 05:28 | sell | 12141 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24658 | 2005.07.07 05:28 | close | 12141 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49340.00 |
| 24659 | 2005.07.07 05:29 | sell | 12142 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24660 | 2005.07.07 05:29 | close | 12142 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49339.00 |
| 24661 | 2005.07.07 05:29 | sell | 12143 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24662 | 2005.07.07 05:29 | close | 12143 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49338.00 |
| 24663 | 2005.07.07 05:29 | sell | 12144 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24664 | 2005.07.07 05:29 | close | 12144 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49337.00 |
| 24665 | 2005.07.07 05:29 | sell | 12145 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24666 | 2005.07.07 05:29 | close | 12145 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49336.00 |
| 24667 | 2005.07.07 05:29 | sell | 12146 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24668 | 2005.07.07 05:29 | close | 12146 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49335.00 |
| 24669 | 2005.07.07 05:29 | sell | 12147 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24670 | 2005.07.07 05:29 | close | 12147 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49334.00 |
| 24671 | 2005.07.07 05:29 | sell | 12148 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24672 | 2005.07.07 05:29 | close | 12148 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49333.00 |
| 24673 | 2005.07.07 05:29 | sell | 12149 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24674 | 2005.07.07 05:29 | close | 12149 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49332.00 |
| 24675 | 2005.07.07 05:29 | sell | 12150 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24676 | 2005.07.07 05:29 | close | 12150 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49331.00 |
| 24677 | 2005.07.07 05:29 | sell | 12151 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24678 | 2005.07.07 05:29 | close | 12151 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49330.00 |
| 24679 | 2005.07.07 05:29 | sell | 12152 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24680 | 2005.07.07 05:29 | close | 12152 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49329.00 |
| 24681 | 2005.07.07 05:29 | sell | 12153 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24682 | 2005.07.07 05:29 | close | 12153 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49328.00 |
| 24683 | 2005.07.07 05:29 | sell | 12154 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24684 | 2005.07.07 05:29 | close | 12154 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49327.00 |
| 24685 | 2005.07.07 05:29 | sell | 12155 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24686 | 2005.07.07 05:31 | close | 12155 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49326.00 |
| 24687 | 2005.07.07 05:31 | sell | 12156 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24688 | 2005.07.07 05:31 | close | 12156 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49325.00 |
| 24689 | 2005.07.07 05:31 | sell | 12157 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24690 | 2005.07.07 05:31 | close | 12157 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49324.00 |
| 24691 | 2005.07.07 05:31 | sell | 12158 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24692 | 2005.07.07 05:31 | close | 12158 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49323.00 |
| 24693 | 2005.07.07 05:31 | sell | 12159 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24694 | 2005.07.07 05:31 | close | 12159 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49322.00 |
| 24695 | 2005.07.07 05:32 | sell | 12160 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24696 | 2005.07.07 05:32 | close | 12160 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49321.00 |
| 24697 | 2005.07.07 05:32 | sell | 12161 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24698 | 2005.07.07 05:32 | close | 12161 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49320.00 |
| 24699 | 2005.07.07 05:33 | sell | 12162 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24700 | 2005.07.07 05:44 | close | 12162 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49319.00 |
| 24701 | 2005.07.07 05:44 | sell | 12163 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24702 | 2005.07.07 05:44 | close | 12163 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49318.00 |
| 24703 | 2005.07.07 05:44 | sell | 12164 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24704 | 2005.07.07 05:44 | close | 12164 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49317.00 |
| 24705 | 2005.07.07 05:44 | sell | 12165 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24706 | 2005.07.07 05:44 | close | 12165 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49316.00 |
| 24707 | 2005.07.07 05:44 | sell | 12166 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24708 | 2005.07.07 05:44 | close | 12166 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49315.00 |
| 24709 | 2005.07.07 05:44 | sell | 12167 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24710 | 2005.07.07 05:44 | close | 12167 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49314.00 |
| 24711 | 2005.07.07 05:44 | sell | 12168 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24712 | 2005.07.07 05:44 | close | 12168 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49313.00 |
| 24713 | 2005.07.07 05:44 | sell | 12169 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24714 | 2005.07.07 05:44 | close | 12169 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49312.00 |
| 24715 | 2005.07.07 05:44 | sell | 12170 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24716 | 2005.07.07 05:44 | close | 12170 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49311.00 |
| 24717 | 2005.07.07 05:44 | sell | 12171 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24718 | 2005.07.07 05:44 | close | 12171 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49310.00 |
| 24719 | 2005.07.07 05:44 | sell | 12172 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24720 | 2005.07.07 05:44 | close | 12172 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49309.00 |
| 24721 | 2005.07.07 05:44 | sell | 12173 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24722 | 2005.07.07 05:44 | close | 12173 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49308.00 |
| 24723 | 2005.07.07 05:44 | sell | 12174 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24724 | 2005.07.07 05:44 | close | 12174 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49307.00 |
| 24725 | 2005.07.07 05:44 | sell | 12175 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24726 | 2005.07.07 05:47 | close | 12175 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49306.00 |
| 24727 | 2005.07.07 05:47 | sell | 12176 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24728 | 2005.07.07 05:47 | close | 12176 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49305.00 |
| 24729 | 2005.07.07 05:47 | sell | 12177 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24730 | 2005.07.07 05:47 | close | 12177 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49304.00 |
| 24731 | 2005.07.07 05:47 | sell | 12178 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24732 | 2005.07.07 05:47 | close | 12178 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49303.00 |
| 24733 | 2005.07.07 05:48 | sell | 12179 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24734 | 2005.07.07 05:48 | close | 12179 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49302.00 |
| 24735 | 2005.07.07 05:48 | sell | 12180 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24736 | 2005.07.07 05:48 | close | 12180 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49301.00 |
| 24737 | 2005.07.07 05:48 | sell | 12181 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24738 | 2005.07.07 05:48 | close | 12181 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49300.00 |
| 24739 | 2005.07.07 05:48 | sell | 12182 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24740 | 2005.07.07 05:48 | close | 12182 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 49299.00 |
| 24741 | 2005.07.07 05:50 | sell | 12183 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24742 | 2005.07.07 06:00 | close | 12183 | 1.00 | 1.1920 | 0.0000 | 1.1803 | 3.00 | 49302.00 |
| 24743 | 2005.07.07 06:00 | sell | 12184 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24744 | 2005.07.07 06:00 | close | 12184 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49302.00 |
| 24745 | 2005.07.07 06:00 | sell | 12185 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24746 | 2005.07.07 06:00 | close | 12185 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49304.00 |
| 24747 | 2005.07.07 06:00 | sell | 12186 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24748 | 2005.07.07 06:00 | close | 12186 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49304.00 |
| 24749 | 2005.07.07 06:00 | sell | 12187 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24750 | 2005.07.07 06:00 | close | 12187 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49306.00 |
| 24751 | 2005.07.07 06:00 | sell | 12188 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24752 | 2005.07.07 06:00 | close | 12188 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49306.00 |
| 24753 | 2005.07.07 06:00 | sell | 12189 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24754 | 2005.07.07 06:00 | close | 12189 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49308.00 |
| 24755 | 2005.07.07 06:00 | sell | 12190 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24756 | 2005.07.07 06:00 | close | 12190 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49308.00 |
| 24757 | 2005.07.07 06:00 | sell | 12191 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24758 | 2005.07.07 06:00 | close | 12191 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49310.00 |
| 24759 | 2005.07.07 06:00 | sell | 12192 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24760 | 2005.07.07 06:00 | close | 12192 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49310.00 |
| 24761 | 2005.07.07 06:00 | sell | 12193 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24762 | 2005.07.07 06:00 | close | 12193 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49312.00 |
| 24763 | 2005.07.07 06:00 | sell | 12194 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24764 | 2005.07.07 06:00 | close | 12194 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49312.00 |
| 24765 | 2005.07.07 06:00 | sell | 12195 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24766 | 2005.07.07 06:00 | close | 12195 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49314.00 |
| 24767 | 2005.07.07 06:00 | sell | 12196 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24768 | 2005.07.07 06:00 | close | 12196 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49314.00 |
| 24769 | 2005.07.07 06:00 | sell | 12197 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24770 | 2005.07.07 06:00 | close | 12197 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49316.00 |
| 24771 | 2005.07.07 06:00 | sell | 12198 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24772 | 2005.07.07 06:00 | close | 12198 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49316.00 |
| 24773 | 2005.07.07 06:00 | sell | 12199 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24774 | 2005.07.07 06:00 | close | 12199 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49318.00 |
| 24775 | 2005.07.07 06:00 | sell | 12200 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24776 | 2005.07.07 06:00 | close | 12200 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49318.00 |
| 24777 | 2005.07.07 06:00 | sell | 12201 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24778 | 2005.07.07 06:00 | close | 12201 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49320.00 |
| 24779 | 2005.07.07 06:00 | sell | 12202 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24780 | 2005.07.07 06:00 | close | 12202 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49320.00 |
| 24781 | 2005.07.07 06:00 | sell | 12203 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24782 | 2005.07.07 06:00 | close | 12203 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49322.00 |
| 24783 | 2005.07.07 06:00 | sell | 12204 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24784 | 2005.07.07 06:00 | close | 12204 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49322.00 |
| 24785 | 2005.07.07 06:00 | sell | 12205 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24786 | 2005.07.07 06:00 | close | 12205 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49324.00 |
| 24787 | 2005.07.07 06:00 | sell | 12206 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24788 | 2005.07.07 06:00 | close | 12206 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49324.00 |
| 24789 | 2005.07.07 06:00 | sell | 12207 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24790 | 2005.07.07 06:00 | close | 12207 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49326.00 |
| 24791 | 2005.07.07 06:00 | sell | 12208 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24792 | 2005.07.07 06:00 | close | 12208 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49326.00 |
| 24793 | 2005.07.07 06:00 | sell | 12209 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24794 | 2005.07.07 06:00 | close | 12209 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49328.00 |
| 24795 | 2005.07.07 06:00 | sell | 12210 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24796 | 2005.07.07 06:00 | close | 12210 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49328.00 |
| 24797 | 2005.07.07 06:00 | sell | 12211 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24798 | 2005.07.07 06:01 | close | 12211 | 1.00 | 1.1920 | 0.0000 | 1.1802 | 2.00 | 49330.00 |
| 24799 | 2005.07.07 06:03 | sell | 12212 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24800 | 2005.07.07 06:03 | close | 12212 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49329.00 |
| 24801 | 2005.07.07 06:04 | sell | 12213 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24802 | 2005.07.07 06:04 | close | 12213 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49328.00 |
| 24803 | 2005.07.07 06:04 | sell | 12214 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24804 | 2005.07.07 06:04 | close | 12214 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49327.00 |
| 24805 | 2005.07.07 06:04 | sell | 12215 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24806 | 2005.07.07 06:04 | close | 12215 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49326.00 |
| 24807 | 2005.07.07 06:04 | sell | 12216 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24808 | 2005.07.07 06:04 | close | 12216 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49325.00 |
| 24809 | 2005.07.07 06:04 | sell | 12217 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24810 | 2005.07.07 06:04 | close | 12217 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49324.00 |
| 24811 | 2005.07.07 06:04 | sell | 12218 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24812 | 2005.07.07 06:04 | close | 12218 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49323.00 |
| 24813 | 2005.07.07 06:05 | sell | 12219 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24814 | 2005.07.07 06:12 | close | 12219 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49322.00 |
| 24815 | 2005.07.07 06:12 | sell | 12220 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24816 | 2005.07.07 06:12 | close | 12220 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49321.00 |
| 24817 | 2005.07.07 06:12 | sell | 12221 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24818 | 2005.07.07 06:12 | close | 12221 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49320.00 |
| 24819 | 2005.07.07 06:12 | sell | 12222 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24820 | 2005.07.07 06:12 | close | 12222 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49319.00 |
| 24821 | 2005.07.07 06:12 | sell | 12223 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24822 | 2005.07.07 06:12 | close | 12223 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49318.00 |
| 24823 | 2005.07.07 06:12 | sell | 12224 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24824 | 2005.07.07 06:12 | close | 12224 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49317.00 |
| 24825 | 2005.07.07 06:12 | sell | 12225 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24826 | 2005.07.07 06:13 | close | 12225 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49316.00 |
| 24827 | 2005.07.07 06:13 | sell | 12226 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24828 | 2005.07.07 06:13 | close | 12226 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49315.00 |
| 24829 | 2005.07.07 06:13 | sell | 12227 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24830 | 2005.07.07 06:13 | close | 12227 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49314.00 |
| 24831 | 2005.07.07 06:13 | sell | 12228 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24832 | 2005.07.07 06:13 | close | 12228 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49313.00 |
| 24833 | 2005.07.07 06:13 | sell | 12229 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24834 | 2005.07.07 06:13 | close | 12229 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49312.00 |
| 24835 | 2005.07.07 06:13 | sell | 12230 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24836 | 2005.07.07 06:13 | close | 12230 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49311.00 |
| 24837 | 2005.07.07 06:13 | sell | 12231 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24838 | 2005.07.07 06:13 | close | 12231 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49310.00 |
| 24839 | 2005.07.07 06:13 | sell | 12232 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24840 | 2005.07.07 06:13 | close | 12232 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49309.00 |
| 24841 | 2005.07.07 06:13 | sell | 12233 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24842 | 2005.07.07 06:14 | close | 12233 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49308.00 |
| 24843 | 2005.07.07 06:18 | sell | 12234 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24844 | 2005.07.07 06:18 | close | 12234 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49307.00 |
| 24845 | 2005.07.07 06:18 | sell | 12235 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24846 | 2005.07.07 06:19 | close | 12235 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49306.00 |
| 24847 | 2005.07.07 06:19 | sell | 12236 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24848 | 2005.07.07 06:19 | close | 12236 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49305.00 |
| 24849 | 2005.07.07 06:19 | sell | 12237 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24850 | 2005.07.07 06:19 | close | 12237 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49304.00 |
| 24851 | 2005.07.07 06:19 | sell | 12238 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24852 | 2005.07.07 06:19 | close | 12238 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49303.00 |
| 24853 | 2005.07.07 06:19 | sell | 12239 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24854 | 2005.07.07 06:19 | close | 12239 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49302.00 |
| 24855 | 2005.07.07 06:19 | sell | 12240 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24856 | 2005.07.07 06:19 | close | 12240 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49301.00 |
| 24857 | 2005.07.07 06:20 | sell | 12241 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24858 | 2005.07.07 06:20 | close | 12241 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49300.00 |
| 24859 | 2005.07.07 06:20 | sell | 12242 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24860 | 2005.07.07 06:20 | close | 12242 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49299.00 |
| 24861 | 2005.07.07 06:20 | sell | 12243 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24862 | 2005.07.07 06:20 | close | 12243 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49298.00 |
| 24863 | 2005.07.07 06:20 | sell | 12244 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24864 | 2005.07.07 06:20 | close | 12244 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49297.00 |
| 24865 | 2005.07.07 06:20 | sell | 12245 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24866 | 2005.07.07 06:20 | close | 12245 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49296.00 |
| 24867 | 2005.07.07 06:20 | sell | 12246 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24868 | 2005.07.07 06:20 | close | 12246 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49295.00 |
| 24869 | 2005.07.07 06:21 | sell | 12247 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24870 | 2005.07.07 06:21 | close | 12247 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49294.00 |
| 24871 | 2005.07.07 06:21 | sell | 12248 | 1.00 | 1.1922 | 0.0000 | 1.1802 | ||
| 24872 | 2005.07.07 06:21 | close | 12248 | 1.00 | 1.1923 | 0.0000 | 1.1802 | -1.00 | 49293.00 |
| 24873 | 2005.07.07 06:31 | sell | 12249 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24874 | 2005.07.07 06:31 | close | 12249 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24875 | 2005.07.07 06:31 | sell | 12250 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24876 | 2005.07.07 06:31 | close | 12250 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24877 | 2005.07.07 06:31 | sell | 12251 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24878 | 2005.07.07 06:31 | close | 12251 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24879 | 2005.07.07 06:31 | sell | 12252 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24880 | 2005.07.07 06:31 | close | 12252 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24881 | 2005.07.07 06:31 | sell | 12253 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24882 | 2005.07.07 06:32 | close | 12253 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24883 | 2005.07.07 06:32 | sell | 12254 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24884 | 2005.07.07 06:32 | close | 12254 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24885 | 2005.07.07 06:32 | sell | 12255 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 24886 | 2005.07.07 06:32 | close | 12255 | 1.00 | 1.1923 | 0.0000 | 1.1803 | 0.00 | 49293.00 |
| 24887 | 2005.07.07 06:32 | sell | 12256 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24888 | 2005.07.07 17:00 | close | 12256 | 1.00 | 1.1927 | 0.0000 | 1.1808 | 1.00 | 49294.00 |
| 24889 | 2005.07.07 17:00 | sell | 12257 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24890 | 2005.07.07 17:00 | close | 12257 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49298.00 |
| 24891 | 2005.07.07 17:00 | sell | 12258 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24892 | 2005.07.07 17:00 | close | 12258 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49302.00 |
| 24893 | 2005.07.07 17:00 | sell | 12259 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24894 | 2005.07.07 17:00 | close | 12259 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49306.00 |
| 24895 | 2005.07.07 17:00 | sell | 12260 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24896 | 2005.07.07 17:00 | close | 12260 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49310.00 |
| 24897 | 2005.07.07 17:00 | sell | 12261 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24898 | 2005.07.07 17:00 | close | 12261 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49314.00 |
| 24899 | 2005.07.07 17:00 | sell | 12262 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24900 | 2005.07.07 17:00 | close | 12262 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49318.00 |
| 24901 | 2005.07.07 17:00 | sell | 12263 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24902 | 2005.07.07 17:00 | close | 12263 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49322.00 |
| 24903 | 2005.07.07 17:00 | sell | 12264 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24904 | 2005.07.07 17:00 | close | 12264 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49326.00 |
| 24905 | 2005.07.07 17:00 | sell | 12265 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24906 | 2005.07.07 17:00 | close | 12265 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49330.00 |
| 24907 | 2005.07.07 17:00 | sell | 12266 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24908 | 2005.07.07 17:00 | close | 12266 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49334.00 |
| 24909 | 2005.07.07 17:00 | sell | 12267 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24910 | 2005.07.07 17:00 | close | 12267 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49338.00 |
| 24911 | 2005.07.07 17:00 | sell | 12268 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24912 | 2005.07.07 17:00 | close | 12268 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49342.00 |
| 24913 | 2005.07.07 17:00 | sell | 12269 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24914 | 2005.07.07 17:00 | close | 12269 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49346.00 |
| 24915 | 2005.07.07 17:00 | sell | 12270 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 24916 | 2005.07.07 17:00 | close | 12270 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49350.00 |
| 24917 | 2005.07.07 17:02 | sell | 12271 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24918 | 2005.07.07 17:02 | close | 12271 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24919 | 2005.07.07 17:02 | sell | 12272 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24920 | 2005.07.07 17:02 | close | 12272 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24921 | 2005.07.07 17:02 | sell | 12273 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24922 | 2005.07.07 17:02 | close | 12273 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24923 | 2005.07.07 17:03 | sell | 12274 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24924 | 2005.07.07 17:03 | close | 12274 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24925 | 2005.07.07 17:03 | sell | 12275 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24926 | 2005.07.07 17:03 | close | 12275 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24927 | 2005.07.07 17:03 | sell | 12276 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24928 | 2005.07.07 17:03 | close | 12276 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24929 | 2005.07.07 17:03 | sell | 12277 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24930 | 2005.07.07 17:03 | close | 12277 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49350.00 |
| 24931 | 2005.07.07 17:03 | sell | 12278 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 24932 | 2005.07.07 17:06 | close | 12278 | 1.00 | 1.1926 | 0.0000 | 1.1812 | 6.00 | 49356.00 |
| 24933 | 2005.07.07 17:06 | sell | 12279 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24934 | 2005.07.07 17:06 | close | 12279 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24935 | 2005.07.07 17:06 | sell | 12280 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24936 | 2005.07.07 17:06 | close | 12280 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24937 | 2005.07.07 17:06 | sell | 12281 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24938 | 2005.07.07 17:06 | close | 12281 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24939 | 2005.07.07 17:06 | sell | 12282 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24940 | 2005.07.07 17:06 | close | 12282 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24941 | 2005.07.07 17:06 | sell | 12283 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24942 | 2005.07.07 17:07 | close | 12283 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24943 | 2005.07.07 17:07 | sell | 12284 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24944 | 2005.07.07 17:07 | close | 12284 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24945 | 2005.07.07 17:07 | sell | 12285 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 24946 | 2005.07.07 17:07 | close | 12285 | 1.00 | 1.1929 | 0.0000 | 1.1809 | 0.00 | 49356.00 |
| 24947 | 2005.07.07 17:16 | sell | 12286 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24948 | 2005.07.07 17:16 | close | 12286 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49359.00 |
| 24949 | 2005.07.07 17:16 | sell | 12287 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24950 | 2005.07.07 17:16 | close | 12287 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49362.00 |
| 24951 | 2005.07.07 17:16 | sell | 12288 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24952 | 2005.07.07 17:16 | close | 12288 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49365.00 |
| 24953 | 2005.07.07 17:16 | sell | 12289 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24954 | 2005.07.07 17:16 | close | 12289 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49368.00 |
| 24955 | 2005.07.07 17:16 | sell | 12290 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24956 | 2005.07.07 17:17 | close | 12290 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49371.00 |
| 24957 | 2005.07.07 17:17 | sell | 12291 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24958 | 2005.07.07 17:17 | close | 12291 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49374.00 |
| 24959 | 2005.07.07 17:17 | sell | 12292 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24960 | 2005.07.07 17:17 | close | 12292 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 49377.00 |
| 24961 | 2005.07.07 17:17 | sell | 12293 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 24962 | 2005.07.07 17:18 | close | 12293 | 1.00 | 1.1929 | 0.0000 | 1.1810 | 1.00 | 49378.00 |
| 24963 | 2005.07.07 17:18 | sell | 12294 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24964 | 2005.07.07 17:18 | close | 12294 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49377.00 |
| 24965 | 2005.07.07 17:18 | sell | 12295 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24966 | 2005.07.07 17:18 | close | 12295 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49376.00 |
| 24967 | 2005.07.07 17:18 | sell | 12296 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24968 | 2005.07.07 17:18 | close | 12296 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49375.00 |
| 24969 | 2005.07.07 17:18 | sell | 12297 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24970 | 2005.07.07 17:19 | close | 12297 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49374.00 |
| 24971 | 2005.07.07 17:19 | sell | 12298 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24972 | 2005.07.07 17:19 | close | 12298 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49373.00 |
| 24973 | 2005.07.07 17:19 | sell | 12299 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24974 | 2005.07.07 17:19 | close | 12299 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49372.00 |
| 24975 | 2005.07.07 17:19 | sell | 12300 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24976 | 2005.07.07 17:19 | close | 12300 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49371.00 |
| 24977 | 2005.07.07 17:19 | sell | 12301 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24978 | 2005.07.07 17:19 | close | 12301 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49370.00 |
| 24979 | 2005.07.07 17:19 | sell | 12302 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24980 | 2005.07.07 17:19 | close | 12302 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49369.00 |
| 24981 | 2005.07.07 17:19 | sell | 12303 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24982 | 2005.07.07 17:19 | close | 12303 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49368.00 |
| 24983 | 2005.07.07 17:19 | sell | 12304 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24984 | 2005.07.07 17:19 | close | 12304 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49367.00 |
| 24985 | 2005.07.07 17:19 | sell | 12305 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24986 | 2005.07.07 17:19 | close | 12305 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49366.00 |
| 24987 | 2005.07.07 17:19 | sell | 12306 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24988 | 2005.07.07 17:19 | close | 12306 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49365.00 |
| 24989 | 2005.07.07 17:19 | sell | 12307 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 24990 | 2005.07.07 17:19 | close | 12307 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 49364.00 |
| 24991 | 2005.07.07 17:29 | sell | 12308 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 24992 | 2005.07.07 17:29 | close | 12308 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49382.00 |
| 24993 | 2005.07.07 17:29 | sell | 12309 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 24994 | 2005.07.07 17:29 | close | 12309 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49400.00 |
| 24995 | 2005.07.07 17:29 | sell | 12310 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 24996 | 2005.07.07 17:29 | close | 12310 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49418.00 |
| 24997 | 2005.07.07 17:29 | sell | 12311 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 24998 | 2005.07.07 17:29 | close | 12311 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49436.00 |
| 24999 | 2005.07.07 17:29 | sell | 12312 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25000 | 2005.07.07 17:29 | close | 12312 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49454.00 |
| 25001 | 2005.07.07 17:29 | sell | 12313 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25002 | 2005.07.07 17:29 | close | 12313 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49472.00 |
| 25003 | 2005.07.07 17:29 | sell | 12314 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25004 | 2005.07.07 17:29 | close | 12314 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49490.00 |
| 25005 | 2005.07.07 17:29 | sell | 12315 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25006 | 2005.07.07 17:29 | close | 12315 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49508.00 |
| 25007 | 2005.07.07 17:29 | sell | 12316 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25008 | 2005.07.07 17:29 | close | 12316 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49526.00 |
| 25009 | 2005.07.07 17:29 | sell | 12317 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25010 | 2005.07.07 17:29 | close | 12317 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49544.00 |
| 25011 | 2005.07.07 17:29 | sell | 12318 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25012 | 2005.07.07 17:29 | close | 12318 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49562.00 |
| 25013 | 2005.07.07 17:29 | sell | 12319 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25014 | 2005.07.07 17:29 | close | 12319 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49580.00 |
| 25015 | 2005.07.07 17:29 | sell | 12320 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25016 | 2005.07.07 17:29 | close | 12320 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49598.00 |
| 25017 | 2005.07.07 17:29 | sell | 12321 | 1.00 | 1.1947 | 0.0000 | 1.1827 | ||
| 25018 | 2005.07.07 17:33 | close | 12321 | 1.00 | 1.1929 | 0.0000 | 1.1827 | 18.00 | 49616.00 |
| 25019 | 2005.07.07 17:33 | sell | 12322 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25020 | 2005.07.07 17:34 | close | 12322 | 1.00 | 1.1929 | 0.0000 | 1.1819 | 10.00 | 49626.00 |
| 25021 | 2005.07.07 17:34 | sell | 12323 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25022 | 2005.07.07 17:34 | close | 12323 | 1.00 | 1.1929 | 0.0000 | 1.1819 | 10.00 | 49636.00 |
| 25023 | 2005.07.07 17:34 | sell | 12324 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25024 | 2005.07.07 17:34 | close | 12324 | 1.00 | 1.1929 | 0.0000 | 1.1819 | 10.00 | 49646.00 |
| 25025 | 2005.07.07 17:34 | sell | 12325 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25026 | 2005.07.07 17:34 | close | 12325 | 1.00 | 1.1929 | 0.0000 | 1.1819 | 10.00 | 49656.00 |
| 25027 | 2005.07.07 17:34 | sell | 12326 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25028 | 2005.07.07 17:34 | close | 12326 | 1.00 | 1.1929 | 0.0000 | 1.1819 | 10.00 | 49666.00 |
| 25029 | 2005.07.07 17:34 | sell | 12327 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25030 | 2005.07.07 17:42 | close | 12327 | 1.00 | 1.1929 | 0.0000 | 1.1819 | 10.00 | 49676.00 |
| 25031 | 2005.07.07 17:42 | sell | 12328 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25032 | 2005.07.07 17:42 | close | 12328 | 1.00 | 1.1929 | 0.0000 | 1.1812 | 3.00 | 49679.00 |
| 25033 | 2005.07.07 17:42 | sell | 12329 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25034 | 2005.07.07 17:42 | close | 12329 | 1.00 | 1.1929 | 0.0000 | 1.1823 | 14.00 | 49693.00 |
| 25035 | 2005.07.07 17:42 | sell | 12330 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25036 | 2005.07.07 17:42 | close | 12330 | 1.00 | 1.1929 | 0.0000 | 1.1823 | 14.00 | 49707.00 |
| 25037 | 2005.07.07 17:42 | sell | 12331 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25038 | 2005.07.07 17:43 | close | 12331 | 1.00 | 1.1929 | 0.0000 | 1.1823 | 14.00 | 49721.00 |
| 25039 | 2005.07.07 17:43 | sell | 12332 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25040 | 2005.07.07 17:43 | close | 12332 | 1.00 | 1.1929 | 0.0000 | 1.1823 | 14.00 | 49735.00 |
| 25041 | 2005.07.07 17:43 | sell | 12333 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25042 | 2005.07.07 17:43 | close | 12333 | 1.00 | 1.1929 | 0.0000 | 1.1823 | 14.00 | 49749.00 |
| 25043 | 2005.07.07 17:43 | sell | 12334 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25044 | 2005.07.07 17:43 | close | 12334 | 1.00 | 1.1929 | 0.0000 | 1.1823 | 14.00 | 49763.00 |
| 25045 | 2005.07.07 17:43 | sell | 12335 | 1.00 | 1.1943 | 0.0000 | 1.1823 | ||
| 25046 | 2005.07.08 00:00 | close | 12335 | 1.00 | 1.1937 | 0.0000 | 1.1823 | 6.00 | 49769.00 |
| 25047 | 2005.07.08 00:00 | sell | 12336 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25048 | 2005.07.08 00:00 | close | 12336 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49772.00 |
| 25049 | 2005.07.08 00:00 | sell | 12337 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25050 | 2005.07.08 00:00 | close | 12337 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49775.00 |
| 25051 | 2005.07.08 00:00 | sell | 12338 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25052 | 2005.07.08 00:00 | close | 12338 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49778.00 |
| 25053 | 2005.07.08 00:00 | sell | 12339 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25054 | 2005.07.08 00:00 | close | 12339 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49781.00 |
| 25055 | 2005.07.08 00:00 | sell | 12340 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25056 | 2005.07.08 00:00 | close | 12340 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49784.00 |
| 25057 | 2005.07.08 00:00 | sell | 12341 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25058 | 2005.07.08 00:00 | close | 12341 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49787.00 |
| 25059 | 2005.07.08 00:00 | sell | 12342 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25060 | 2005.07.08 00:00 | close | 12342 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49790.00 |
| 25061 | 2005.07.08 00:00 | sell | 12343 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25062 | 2005.07.08 00:00 | close | 12343 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49793.00 |
| 25063 | 2005.07.08 00:00 | sell | 12344 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25064 | 2005.07.08 00:00 | close | 12344 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49796.00 |
| 25065 | 2005.07.08 00:00 | sell | 12345 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25066 | 2005.07.08 00:00 | close | 12345 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49799.00 |
| 25067 | 2005.07.08 00:00 | sell | 12346 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25068 | 2005.07.08 00:00 | close | 12346 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49802.00 |
| 25069 | 2005.07.08 00:00 | sell | 12347 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25070 | 2005.07.08 00:00 | close | 12347 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49805.00 |
| 25071 | 2005.07.08 00:00 | sell | 12348 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25072 | 2005.07.08 00:00 | close | 12348 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49808.00 |
| 25073 | 2005.07.08 00:00 | sell | 12349 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25074 | 2005.07.08 00:00 | close | 12349 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 49811.00 |
| 25075 | 2005.07.08 00:01 | sell | 12350 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25076 | 2005.07.08 00:03 | close | 12350 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49813.00 |
| 25077 | 2005.07.08 00:03 | sell | 12351 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25078 | 2005.07.08 00:04 | close | 12351 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49815.00 |
| 25079 | 2005.07.08 00:04 | sell | 12352 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25080 | 2005.07.08 00:04 | close | 12352 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49817.00 |
| 25081 | 2005.07.08 00:04 | sell | 12353 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25082 | 2005.07.08 00:04 | close | 12353 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49819.00 |
| 25083 | 2005.07.08 00:04 | sell | 12354 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25084 | 2005.07.08 00:04 | close | 12354 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49821.00 |
| 25085 | 2005.07.08 00:04 | sell | 12355 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25086 | 2005.07.08 00:04 | close | 12355 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49823.00 |
| 25087 | 2005.07.08 00:04 | sell | 12356 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25088 | 2005.07.08 00:08 | close | 12356 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49825.00 |
| 25089 | 2005.07.08 00:14 | sell | 12357 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25090 | 2005.07.08 00:14 | close | 12357 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49827.00 |
| 25091 | 2005.07.08 00:14 | sell | 12358 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25092 | 2005.07.08 00:14 | close | 12358 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49829.00 |
| 25093 | 2005.07.08 00:14 | sell | 12359 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25094 | 2005.07.08 00:14 | close | 12359 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49831.00 |
| 25095 | 2005.07.08 00:14 | sell | 12360 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25096 | 2005.07.08 00:14 | close | 12360 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49833.00 |
| 25097 | 2005.07.08 00:14 | sell | 12361 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25098 | 2005.07.08 00:14 | close | 12361 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49835.00 |
| 25099 | 2005.07.08 00:14 | sell | 12362 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25100 | 2005.07.08 00:14 | close | 12362 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49837.00 |
| 25101 | 2005.07.08 00:14 | sell | 12363 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25102 | 2005.07.08 00:14 | close | 12363 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49839.00 |
| 25103 | 2005.07.08 00:14 | sell | 12364 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25104 | 2005.07.08 00:14 | close | 12364 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49841.00 |
| 25105 | 2005.07.08 00:14 | sell | 12365 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25106 | 2005.07.08 00:14 | close | 12365 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49843.00 |
| 25107 | 2005.07.08 00:14 | sell | 12366 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25108 | 2005.07.08 00:14 | close | 12366 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49845.00 |
| 25109 | 2005.07.08 00:14 | sell | 12367 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25110 | 2005.07.08 00:14 | close | 12367 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49847.00 |
| 25111 | 2005.07.08 00:14 | sell | 12368 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25112 | 2005.07.08 00:14 | close | 12368 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49849.00 |
| 25113 | 2005.07.08 00:14 | sell | 12369 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25114 | 2005.07.08 00:14 | close | 12369 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49851.00 |
| 25115 | 2005.07.08 00:14 | sell | 12370 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 25116 | 2005.07.08 00:22 | close | 12370 | 1.00 | 1.1938 | 0.0000 | 1.1820 | 2.00 | 49853.00 |
| 25117 | 2005.07.08 00:22 | sell | 12371 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25118 | 2005.07.08 00:22 | close | 12371 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49852.00 |
| 25119 | 2005.07.08 00:22 | sell | 12372 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25120 | 2005.07.08 00:22 | close | 12372 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49851.00 |
| 25121 | 2005.07.08 00:23 | sell | 12373 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25122 | 2005.07.08 00:23 | close | 12373 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49850.00 |
| 25123 | 2005.07.08 00:23 | sell | 12374 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25124 | 2005.07.08 00:23 | close | 12374 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49849.00 |
| 25125 | 2005.07.08 00:23 | sell | 12375 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25126 | 2005.07.08 00:23 | close | 12375 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49848.00 |
| 25127 | 2005.07.08 00:23 | sell | 12376 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25128 | 2005.07.08 00:23 | close | 12376 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49847.00 |
| 25129 | 2005.07.08 00:27 | sell | 12377 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25130 | 2005.07.08 00:27 | close | 12377 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25131 | 2005.07.08 00:27 | sell | 12378 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25132 | 2005.07.08 00:27 | close | 12378 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25133 | 2005.07.08 00:27 | sell | 12379 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25134 | 2005.07.08 00:28 | close | 12379 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25135 | 2005.07.08 00:28 | sell | 12380 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25136 | 2005.07.08 00:28 | close | 12380 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25137 | 2005.07.08 00:28 | sell | 12381 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25138 | 2005.07.08 00:28 | close | 12381 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25139 | 2005.07.08 00:28 | sell | 12382 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25140 | 2005.07.08 00:28 | close | 12382 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25141 | 2005.07.08 00:28 | sell | 12383 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25142 | 2005.07.08 00:28 | close | 12383 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49847.00 |
| 25143 | 2005.07.08 00:29 | sell | 12384 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25144 | 2005.07.08 00:31 | close | 12384 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49846.00 |
| 25145 | 2005.07.08 00:31 | sell | 12385 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 25146 | 2005.07.08 00:31 | close | 12385 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 49846.00 |
| 25147 | 2005.07.08 00:31 | sell | 12386 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 25148 | 2005.07.08 00:31 | close | 12386 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 49846.00 |
| 25149 | 2005.07.08 00:31 | sell | 12387 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 25150 | 2005.07.08 00:31 | close | 12387 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 49846.00 |
| 25151 | 2005.07.08 00:31 | sell | 12388 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 25152 | 2005.07.08 00:32 | close | 12388 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 49846.00 |
| 25153 | 2005.07.08 00:32 | sell | 12389 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 25154 | 2005.07.08 00:32 | close | 12389 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 49846.00 |
| 25155 | 2005.07.08 00:32 | sell | 12390 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 25156 | 2005.07.08 00:32 | close | 12390 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 49846.00 |
| 25157 | 2005.07.08 00:44 | sell | 12391 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25158 | 2005.07.08 00:44 | close | 12391 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49848.00 |
| 25159 | 2005.07.08 00:44 | sell | 12392 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25160 | 2005.07.08 00:44 | close | 12392 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49850.00 |
| 25161 | 2005.07.08 00:44 | sell | 12393 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25162 | 2005.07.08 00:44 | close | 12393 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49852.00 |
| 25163 | 2005.07.08 00:44 | sell | 12394 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25164 | 2005.07.08 00:44 | close | 12394 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49854.00 |
| 25165 | 2005.07.08 00:44 | sell | 12395 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25166 | 2005.07.08 00:44 | close | 12395 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49856.00 |
| 25167 | 2005.07.08 00:44 | sell | 12396 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25168 | 2005.07.08 00:44 | close | 12396 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49858.00 |
| 25169 | 2005.07.08 00:44 | sell | 12397 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25170 | 2005.07.08 00:44 | close | 12397 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49860.00 |
| 25171 | 2005.07.08 00:44 | sell | 12398 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25172 | 2005.07.08 00:44 | close | 12398 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49862.00 |
| 25173 | 2005.07.08 00:44 | sell | 12399 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25174 | 2005.07.08 00:44 | close | 12399 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49864.00 |
| 25175 | 2005.07.08 00:44 | sell | 12400 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25176 | 2005.07.08 00:44 | close | 12400 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49866.00 |
| 25177 | 2005.07.08 00:44 | sell | 12401 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25178 | 2005.07.08 00:44 | close | 12401 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49868.00 |
| 25179 | 2005.07.08 00:44 | sell | 12402 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25180 | 2005.07.08 00:44 | close | 12402 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49870.00 |
| 25181 | 2005.07.08 00:44 | sell | 12403 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25182 | 2005.07.08 00:44 | close | 12403 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49872.00 |
| 25183 | 2005.07.08 00:44 | sell | 12404 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25184 | 2005.07.08 00:44 | close | 12404 | 1.00 | 1.1937 | 0.0000 | 1.1819 | 2.00 | 49874.00 |
| 25185 | 2005.07.08 00:50 | sell | 12405 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 25186 | 2005.07.08 00:50 | close | 12405 | 1.00 | 1.1938 | 0.0000 | 1.1819 | 1.00 | 49875.00 |
| 25187 | 2005.07.08 00:50 | sell | 12406 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25188 | 2005.07.08 00:50 | close | 12406 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49874.00 |
| 25189 | 2005.07.08 00:50 | sell | 12407 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25190 | 2005.07.08 00:50 | close | 12407 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49873.00 |
| 25191 | 2005.07.08 00:50 | sell | 12408 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25192 | 2005.07.08 00:50 | close | 12408 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49872.00 |
| 25193 | 2005.07.08 00:50 | sell | 12409 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25194 | 2005.07.08 00:50 | close | 12409 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49871.00 |
| 25195 | 2005.07.08 00:50 | sell | 12410 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25196 | 2005.07.08 00:50 | close | 12410 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49870.00 |
| 25197 | 2005.07.08 00:50 | sell | 12411 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25198 | 2005.07.08 00:51 | close | 12411 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49869.00 |
| 25199 | 2005.07.08 00:51 | sell | 12412 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25200 | 2005.07.08 00:51 | close | 12412 | 1.00 | 1.1938 | 0.0000 | 1.1817 | -1.00 | 49868.00 |
| 25201 | 2005.07.08 13:55 | sell | 12413 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25202 | 2005.07.08 13:55 | close | 12413 | 1.00 | 1.1962 | 0.0000 | 1.1851 | 9.00 | 49877.00 |
| 25203 | 2005.07.08 13:55 | sell | 12414 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25204 | 2005.07.08 13:55 | close | 12414 | 1.00 | 1.1962 | 0.0000 | 1.1851 | 9.00 | 49886.00 |
| 25205 | 2005.07.08 13:55 | sell | 12415 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25206 | 2005.07.08 13:55 | close | 12415 | 1.00 | 1.1962 | 0.0000 | 1.1851 | 9.00 | 49895.00 |
| 25207 | 2005.07.08 13:55 | sell | 12416 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25208 | 2005.07.08 13:55 | close | 12416 | 1.00 | 1.1962 | 0.0000 | 1.1851 | 9.00 | 49904.00 |
| 25209 | 2005.07.08 13:55 | sell | 12417 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25210 | 2005.07.08 13:55 | close | 12417 | 1.00 | 1.1962 | 0.0000 | 1.1851 | 9.00 | 49913.00 |
| 25211 | 2005.07.08 13:55 | sell | 12418 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25212 | 2005.07.08 13:56 | close | 12418 | 1.00 | 1.1962 | 0.0000 | 1.1851 | 9.00 | 49922.00 |
| 25213 | 2005.07.08 13:56 | sell | 12419 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 25214 | 2005.07.08 13:56 | close | 12419 | 1.00 | 1.1965 | 0.0000 | 1.1851 | 6.00 | 49928.00 |
| 25215 | 2005.07.08 13:56 | sell | 12420 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25216 | 2005.07.08 13:56 | close | 12420 | 1.00 | 1.1965 | 0.0000 | 1.1846 | 1.00 | 49929.00 |
| 25217 | 2005.07.08 13:56 | sell | 12421 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25218 | 2005.07.08 13:56 | close | 12421 | 1.00 | 1.1965 | 0.0000 | 1.1846 | 1.00 | 49930.00 |
| 25219 | 2005.07.08 13:56 | sell | 12422 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25220 | 2005.07.08 13:56 | close | 12422 | 1.00 | 1.1965 | 0.0000 | 1.1846 | 1.00 | 49931.00 |
| 25221 | 2005.07.08 13:56 | sell | 12423 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25222 | 2005.07.08 13:56 | close | 12423 | 1.00 | 1.1965 | 0.0000 | 1.1846 | 1.00 | 49932.00 |
| 25223 | 2005.07.08 13:57 | sell | 12424 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25224 | 2005.07.08 13:57 | close | 12424 | 1.00 | 1.1965 | 0.0000 | 1.1846 | 1.00 | 49933.00 |
| 25225 | 2005.07.08 13:57 | sell | 12425 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25226 | 2005.07.08 13:57 | close | 12425 | 1.00 | 1.1965 | 0.0000 | 1.1846 | 1.00 | 49934.00 |
| 25227 | 2005.07.08 13:57 | sell | 12426 | 1.00 | 1.1966 | 0.0000 | 1.1846 | ||
| 25228 | 2005.07.08 13:57 | close | 12426 | 1.00 | 1.1963 | 0.0000 | 1.1846 | 3.00 | 49937.00 |
| 25229 | 2005.07.08 14:00 | sell | 12427 | 1.00 | 1.1955 | 0.0000 | 1.1835 | ||
| 25230 | 2005.07.08 14:46 | close | 12427 | 1.00 | 1.1935 | 0.0000 | 1.1835 | 20.00 | 49957.00 |
| 25231 | 2005.07.08 14:46 | sell | 12428 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25232 | 2005.07.08 14:46 | close | 12428 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 49958.00 |
| 25233 | 2005.07.08 14:46 | sell | 12429 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25234 | 2005.07.08 14:46 | close | 12429 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 49959.00 |
| 25235 | 2005.07.08 14:46 | sell | 12430 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25236 | 2005.07.08 14:46 | close | 12430 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 49960.00 |
| 25237 | 2005.07.08 14:46 | sell | 12431 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25238 | 2005.07.08 14:46 | close | 12431 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 49961.00 |
| 25239 | 2005.07.08 14:46 | sell | 12432 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25240 | 2005.07.08 14:47 | close | 12432 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 49962.00 |
| 25241 | 2005.07.08 14:47 | sell | 12433 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25242 | 2005.07.08 14:47 | close | 12433 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 49963.00 |
| 25243 | 2005.07.08 14:47 | sell | 12434 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25244 | 2005.07.08 14:47 | close | 12434 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 49965.00 |
| 25245 | 2005.07.08 14:47 | sell | 12435 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25246 | 2005.07.08 14:47 | close | 12435 | 1.00 | 1.1936 | 0.0000 | 1.1816 | 0.00 | 49965.00 |
| 25247 | 2005.07.08 14:47 | sell | 12436 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25248 | 2005.07.08 14:47 | close | 12436 | 1.00 | 1.1936 | 0.0000 | 1.1816 | 0.00 | 49965.00 |
| 25249 | 2005.07.08 14:47 | sell | 12437 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25250 | 2005.07.08 14:48 | close | 12437 | 1.00 | 1.1936 | 0.0000 | 1.1816 | 0.00 | 49965.00 |
| 25251 | 2005.07.08 14:48 | sell | 12438 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25252 | 2005.07.08 14:48 | close | 12438 | 1.00 | 1.1936 | 0.0000 | 1.1816 | 0.00 | 49965.00 |
| 25253 | 2005.07.08 14:48 | sell | 12439 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25254 | 2005.07.08 14:48 | close | 12439 | 1.00 | 1.1936 | 0.0000 | 1.1816 | 0.00 | 49965.00 |
| 25255 | 2005.07.08 14:48 | sell | 12440 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25256 | 2005.07.08 14:48 | close | 12440 | 1.00 | 1.1936 | 0.0000 | 1.1816 | 0.00 | 49965.00 |
| 25257 | 2005.07.08 14:48 | sell | 12441 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 25258 | 2005.07.08 14:57 | close | 12441 | 1.00 | 1.1937 | 0.0000 | 1.1816 | -1.00 | 49964.00 |
| 25259 | 2005.07.08 14:57 | sell | 12442 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25260 | 2005.07.08 14:57 | close | 12442 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49964.00 |
| 25261 | 2005.07.08 14:57 | sell | 12443 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25262 | 2005.07.08 14:57 | close | 12443 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49964.00 |
| 25263 | 2005.07.08 14:57 | sell | 12444 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25264 | 2005.07.08 14:58 | close | 12444 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49964.00 |
| 25265 | 2005.07.08 14:58 | sell | 12445 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25266 | 2005.07.08 14:58 | close | 12445 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49964.00 |
| 25267 | 2005.07.08 14:58 | sell | 12446 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25268 | 2005.07.08 14:58 | close | 12446 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49964.00 |
| 25269 | 2005.07.08 14:58 | sell | 12447 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25270 | 2005.07.08 14:58 | close | 12447 | 1.00 | 1.1937 | 0.0000 | 1.1817 | 0.00 | 49964.00 |
| 25271 | 2005.07.08 14:58 | sell | 12448 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25272 | 2005.07.08 14:59 | close | 12448 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 49966.00 |
| 25273 | 2005.07.08 15:00 | sell | 12449 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25274 | 2005.07.08 15:00 | close | 12449 | 1.00 | 1.1927 | 0.0000 | 1.1813 | 6.00 | 49972.00 |
| 25275 | 2005.07.08 15:00 | sell | 12450 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25276 | 2005.07.08 15:00 | close | 12450 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49976.00 |
| 25277 | 2005.07.08 15:00 | sell | 12451 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25278 | 2005.07.08 15:00 | close | 12451 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49980.00 |
| 25279 | 2005.07.08 15:00 | sell | 12452 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25280 | 2005.07.08 15:00 | close | 12452 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49984.00 |
| 25281 | 2005.07.08 15:00 | sell | 12453 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25282 | 2005.07.08 15:00 | close | 12453 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49988.00 |
| 25283 | 2005.07.08 15:00 | sell | 12454 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25284 | 2005.07.08 15:00 | close | 12454 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49992.00 |
| 25285 | 2005.07.08 15:00 | sell | 12455 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25286 | 2005.07.08 15:00 | close | 12455 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 49996.00 |
| 25287 | 2005.07.08 15:00 | sell | 12456 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25288 | 2005.07.08 15:00 | close | 12456 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50000.00 |
| 25289 | 2005.07.08 15:00 | sell | 12457 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25290 | 2005.07.08 15:00 | close | 12457 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50004.00 |
| 25291 | 2005.07.08 15:00 | sell | 12458 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25292 | 2005.07.08 15:00 | close | 12458 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50008.00 |
| 25293 | 2005.07.08 15:00 | sell | 12459 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25294 | 2005.07.08 15:00 | close | 12459 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50012.00 |
| 25295 | 2005.07.08 15:00 | sell | 12460 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25296 | 2005.07.08 15:00 | close | 12460 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50016.00 |
| 25297 | 2005.07.08 15:00 | sell | 12461 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25298 | 2005.07.08 15:00 | close | 12461 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50020.00 |
| 25299 | 2005.07.08 15:00 | sell | 12462 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25300 | 2005.07.08 15:00 | close | 12462 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50024.00 |
| 25301 | 2005.07.08 15:00 | sell | 12463 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25302 | 2005.07.08 15:01 | close | 12463 | 1.00 | 1.1927 | 0.0000 | 1.1811 | 4.00 | 50028.00 |
| 25303 | 2005.07.08 15:01 | sell | 12464 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25304 | 2005.07.08 15:01 | close | 12464 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50028.00 |
| 25305 | 2005.07.08 15:01 | sell | 12465 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25306 | 2005.07.08 15:01 | close | 12465 | 1.00 | 1.1927 | 0.0000 | 1.1812 | 5.00 | 50033.00 |
| 25307 | 2005.07.08 15:01 | sell | 12466 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25308 | 2005.07.08 15:01 | close | 12466 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50033.00 |
| 25309 | 2005.07.08 15:01 | sell | 12467 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25310 | 2005.07.08 15:01 | close | 12467 | 1.00 | 1.1927 | 0.0000 | 1.1812 | 5.00 | 50038.00 |
| 25311 | 2005.07.08 15:01 | sell | 12468 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25312 | 2005.07.08 15:01 | close | 12468 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50038.00 |
| 25313 | 2005.07.08 15:01 | sell | 12469 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25314 | 2005.07.08 15:01 | close | 12469 | 1.00 | 1.1927 | 0.0000 | 1.1812 | 5.00 | 50043.00 |
| 25315 | 2005.07.08 15:01 | sell | 12470 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25316 | 2005.07.08 15:01 | close | 12470 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50043.00 |
| 25317 | 2005.07.08 15:01 | sell | 12471 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25318 | 2005.07.08 15:01 | close | 12471 | 1.00 | 1.1927 | 0.0000 | 1.1812 | 5.00 | 50048.00 |
| 25319 | 2005.07.08 15:01 | sell | 12472 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25320 | 2005.07.08 15:02 | close | 12472 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50048.00 |
| 25321 | 2005.07.08 15:02 | sell | 12473 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25322 | 2005.07.08 15:02 | close | 12473 | 1.00 | 1.1927 | 0.0000 | 1.1812 | 5.00 | 50053.00 |
| 25323 | 2005.07.08 15:02 | sell | 12474 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25324 | 2005.07.08 15:02 | close | 12474 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50053.00 |
| 25325 | 2005.07.08 15:02 | sell | 12475 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25326 | 2005.07.08 15:02 | close | 12475 | 1.00 | 1.1927 | 0.0000 | 1.1812 | 5.00 | 50058.00 |
| 25327 | 2005.07.08 15:02 | sell | 12476 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25328 | 2005.07.08 15:02 | close | 12476 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 50058.00 |
| 25329 | 2005.07.08 15:02 | sell | 12477 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25330 | 2005.07.08 15:14 | close | 12477 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50058.00 |
| 25331 | 2005.07.08 15:14 | sell | 12478 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25332 | 2005.07.08 15:14 | close | 12478 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50057.00 |
| 25333 | 2005.07.08 15:14 | sell | 12479 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25334 | 2005.07.08 15:14 | close | 12479 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50056.00 |
| 25335 | 2005.07.08 15:14 | sell | 12480 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25336 | 2005.07.08 15:14 | close | 12480 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50055.00 |
| 25337 | 2005.07.08 15:14 | sell | 12481 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25338 | 2005.07.08 15:14 | close | 12481 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50054.00 |
| 25339 | 2005.07.08 15:14 | sell | 12482 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25340 | 2005.07.08 15:14 | close | 12482 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50053.00 |
| 25341 | 2005.07.08 15:14 | sell | 12483 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25342 | 2005.07.08 15:14 | close | 12483 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50052.00 |
| 25343 | 2005.07.08 15:14 | sell | 12484 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25344 | 2005.07.08 15:14 | close | 12484 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50051.00 |
| 25345 | 2005.07.08 15:14 | sell | 12485 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25346 | 2005.07.08 15:14 | close | 12485 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50050.00 |
| 25347 | 2005.07.08 15:14 | sell | 12486 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25348 | 2005.07.08 15:14 | close | 12486 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50049.00 |
| 25349 | 2005.07.08 15:14 | sell | 12487 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25350 | 2005.07.08 15:14 | close | 12487 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50048.00 |
| 25351 | 2005.07.08 15:14 | sell | 12488 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25352 | 2005.07.08 15:14 | close | 12488 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50047.00 |
| 25353 | 2005.07.08 15:14 | sell | 12489 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25354 | 2005.07.08 15:14 | close | 12489 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50046.00 |
| 25355 | 2005.07.08 15:14 | sell | 12490 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25356 | 2005.07.08 15:14 | close | 12490 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50045.00 |
| 25357 | 2005.07.08 15:14 | sell | 12491 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25358 | 2005.07.08 15:16 | close | 12491 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50044.00 |
| 25359 | 2005.07.08 15:16 | sell | 12492 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25360 | 2005.07.08 15:16 | close | 12492 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50044.00 |
| 25361 | 2005.07.08 15:16 | sell | 12493 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25362 | 2005.07.08 15:16 | close | 12493 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50043.00 |
| 25363 | 2005.07.08 15:16 | sell | 12494 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25364 | 2005.07.08 15:16 | close | 12494 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50042.00 |
| 25365 | 2005.07.08 15:16 | sell | 12495 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25366 | 2005.07.08 15:16 | close | 12495 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50041.00 |
| 25367 | 2005.07.08 15:16 | sell | 12496 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25368 | 2005.07.08 15:17 | close | 12496 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50040.00 |
| 25369 | 2005.07.08 15:17 | sell | 12497 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25370 | 2005.07.08 15:17 | close | 12497 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50039.00 |
| 25371 | 2005.07.08 15:17 | sell | 12498 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25372 | 2005.07.08 15:17 | close | 12498 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50038.00 |
| 25373 | 2005.07.08 15:17 | sell | 12499 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 25374 | 2005.07.08 15:46 | close | 12499 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 50037.00 |
| 25375 | 2005.07.08 15:46 | sell | 12500 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25376 | 2005.07.08 15:46 | close | 12500 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25377 | 2005.07.08 15:46 | sell | 12501 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25378 | 2005.07.08 15:46 | close | 12501 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25379 | 2005.07.08 15:46 | sell | 12502 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25380 | 2005.07.08 15:46 | close | 12502 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25381 | 2005.07.08 15:46 | sell | 12503 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25382 | 2005.07.08 15:46 | close | 12503 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25383 | 2005.07.08 15:46 | sell | 12504 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25384 | 2005.07.08 15:47 | close | 12504 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25385 | 2005.07.08 15:47 | sell | 12505 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25386 | 2005.07.08 15:47 | close | 12505 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25387 | 2005.07.08 15:47 | sell | 12506 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25388 | 2005.07.08 15:47 | close | 12506 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25389 | 2005.07.08 15:47 | sell | 12507 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 25390 | 2005.07.08 15:47 | close | 12507 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 50037.00 |
| 25391 | 2005.07.08 15:47 | sell | 12508 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25392 | 2005.07.08 15:47 | close | 12508 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 50038.00 |
| 25393 | 2005.07.08 15:47 | sell | 12509 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25394 | 2005.07.08 15:47 | close | 12509 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 50039.00 |
| 25395 | 2005.07.08 15:47 | sell | 12510 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25396 | 2005.07.08 15:48 | close | 12510 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 50040.00 |
| 25397 | 2005.07.08 15:48 | sell | 12511 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25398 | 2005.07.08 15:48 | close | 12511 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 50041.00 |
| 25399 | 2005.07.08 15:48 | sell | 12512 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25400 | 2005.07.08 15:48 | close | 12512 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 50042.00 |
| 25401 | 2005.07.08 15:48 | sell | 12513 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25402 | 2005.07.08 15:48 | close | 12513 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 50043.00 |
| 25403 | 2005.07.08 15:48 | sell | 12514 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 25404 | 2005.07.08 16:35 | close | 12514 | 1.00 | 1.1923 | 0.0000 | 1.1813 | 10.00 | 50053.00 |
| 25405 | 2005.07.08 16:35 | sell | 12515 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 25406 | 2005.07.08 16:35 | close | 12515 | 1.00 | 1.1923 | 0.0000 | 1.1809 | 6.00 | 50059.00 |
| 25407 | 2005.07.08 16:35 | sell | 12516 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 25408 | 2005.07.08 16:35 | close | 12516 | 1.00 | 1.1923 | 0.0000 | 1.1809 | 6.00 | 50065.00 |
| 25409 | 2005.07.08 16:35 | sell | 12517 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 25410 | 2005.07.08 16:35 | close | 12517 | 1.00 | 1.1923 | 0.0000 | 1.1809 | 6.00 | 50071.00 |
| 25411 | 2005.07.08 16:35 | sell | 12518 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 25412 | 2005.07.08 16:35 | close | 12518 | 1.00 | 1.1923 | 0.0000 | 1.1809 | 6.00 | 50077.00 |
| 25413 | 2005.07.08 16:35 | sell | 12519 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 25414 | 2005.07.08 16:35 | close | 12519 | 1.00 | 1.1923 | 0.0000 | 1.1809 | 6.00 | 50083.00 |
| 25415 | 2005.07.08 16:36 | sell | 12520 | 1.00 | 1.1929 | 0.0000 | 1.1809 | ||
| 25416 | 2005.07.08 16:36 | close | 12520 | 1.00 | 1.1923 | 0.0000 | 1.1809 | 6.00 | 50089.00 |
| 25417 | 2005.07.08 17:14 | sell | 12521 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25418 | 2005.07.08 17:14 | close | 12521 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50092.00 |
| 25419 | 2005.07.08 17:14 | sell | 12522 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25420 | 2005.07.08 17:14 | close | 12522 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50092.00 |
| 25421 | 2005.07.08 17:14 | sell | 12523 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25422 | 2005.07.08 17:14 | close | 12523 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50095.00 |
| 25423 | 2005.07.08 17:14 | sell | 12524 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25424 | 2005.07.08 17:14 | close | 12524 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50095.00 |
| 25425 | 2005.07.08 17:14 | sell | 12525 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25426 | 2005.07.08 17:14 | close | 12525 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50098.00 |
| 25427 | 2005.07.08 17:14 | sell | 12526 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25428 | 2005.07.08 17:14 | close | 12526 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50098.00 |
| 25429 | 2005.07.08 17:14 | sell | 12527 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25430 | 2005.07.08 17:14 | close | 12527 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50101.00 |
| 25431 | 2005.07.08 17:14 | sell | 12528 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25432 | 2005.07.08 17:14 | close | 12528 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50101.00 |
| 25433 | 2005.07.08 17:14 | sell | 12529 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25434 | 2005.07.08 17:14 | close | 12529 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50104.00 |
| 25435 | 2005.07.08 17:14 | sell | 12530 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25436 | 2005.07.08 17:14 | close | 12530 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50104.00 |
| 25437 | 2005.07.08 17:14 | sell | 12531 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25438 | 2005.07.08 17:14 | close | 12531 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50107.00 |
| 25439 | 2005.07.08 17:14 | sell | 12532 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25440 | 2005.07.08 17:14 | close | 12532 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50107.00 |
| 25441 | 2005.07.08 17:14 | sell | 12533 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25442 | 2005.07.08 17:14 | close | 12533 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50110.00 |
| 25443 | 2005.07.08 17:14 | sell | 12534 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25444 | 2005.07.08 17:14 | close | 12534 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50110.00 |
| 25445 | 2005.07.08 17:14 | sell | 12535 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25446 | 2005.07.08 17:14 | close | 12535 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50113.00 |
| 25447 | 2005.07.08 17:14 | sell | 12536 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25448 | 2005.07.08 17:14 | close | 12536 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50113.00 |
| 25449 | 2005.07.08 17:14 | sell | 12537 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25450 | 2005.07.08 17:14 | close | 12537 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50116.00 |
| 25451 | 2005.07.08 17:14 | sell | 12538 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25452 | 2005.07.08 17:14 | close | 12538 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50116.00 |
| 25453 | 2005.07.08 17:14 | sell | 12539 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25454 | 2005.07.08 17:14 | close | 12539 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50119.00 |
| 25455 | 2005.07.08 17:14 | sell | 12540 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25456 | 2005.07.08 17:14 | close | 12540 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50119.00 |
| 25457 | 2005.07.08 17:14 | sell | 12541 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25458 | 2005.07.08 17:14 | close | 12541 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50122.00 |
| 25459 | 2005.07.08 17:14 | sell | 12542 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25460 | 2005.07.08 17:14 | close | 12542 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50122.00 |
| 25461 | 2005.07.08 17:14 | sell | 12543 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25462 | 2005.07.08 17:14 | close | 12543 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50125.00 |
| 25463 | 2005.07.08 17:14 | sell | 12544 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25464 | 2005.07.08 17:14 | close | 12544 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50125.00 |
| 25465 | 2005.07.08 17:14 | sell | 12545 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25466 | 2005.07.08 17:14 | close | 12545 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50128.00 |
| 25467 | 2005.07.08 17:14 | sell | 12546 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25468 | 2005.07.08 17:14 | close | 12546 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 50128.00 |
| 25469 | 2005.07.08 17:14 | sell | 12547 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25470 | 2005.07.08 17:14 | close | 12547 | 1.00 | 1.1934 | 0.0000 | 1.1817 | 3.00 | 50131.00 |
| 25471 | 2005.07.08 17:14 | sell | 12548 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25472 | 2005.07.08 17:16 | close | 12548 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50130.00 |
| 25473 | 2005.07.08 17:16 | sell | 12549 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25474 | 2005.07.08 17:16 | close | 12549 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50132.00 |
| 25475 | 2005.07.08 17:16 | sell | 12550 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25476 | 2005.07.08 17:16 | close | 12550 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50131.00 |
| 25477 | 2005.07.08 17:16 | sell | 12551 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25478 | 2005.07.08 17:16 | close | 12551 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50133.00 |
| 25479 | 2005.07.08 17:16 | sell | 12552 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25480 | 2005.07.08 17:16 | close | 12552 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50132.00 |
| 25481 | 2005.07.08 17:16 | sell | 12553 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25482 | 2005.07.08 17:16 | close | 12553 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50134.00 |
| 25483 | 2005.07.08 17:16 | sell | 12554 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25484 | 2005.07.08 17:16 | close | 12554 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50133.00 |
| 25485 | 2005.07.08 17:16 | sell | 12555 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25486 | 2005.07.08 17:16 | close | 12555 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50135.00 |
| 25487 | 2005.07.08 17:16 | sell | 12556 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25488 | 2005.07.08 17:16 | close | 12556 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50134.00 |
| 25489 | 2005.07.08 17:17 | sell | 12557 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25490 | 2005.07.08 17:17 | close | 12557 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50136.00 |
| 25491 | 2005.07.08 17:17 | sell | 12558 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25492 | 2005.07.08 17:17 | close | 12558 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50135.00 |
| 25493 | 2005.07.08 17:17 | sell | 12559 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25494 | 2005.07.08 17:17 | close | 12559 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50137.00 |
| 25495 | 2005.07.08 17:17 | sell | 12560 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25496 | 2005.07.08 17:17 | close | 12560 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50136.00 |
| 25497 | 2005.07.08 17:27 | sell | 12561 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25498 | 2005.07.08 17:27 | close | 12561 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50141.00 |
| 25499 | 2005.07.08 17:27 | sell | 12562 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25500 | 2005.07.08 17:27 | close | 12562 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50146.00 |
| 25501 | 2005.07.08 17:27 | sell | 12563 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25502 | 2005.07.08 17:27 | close | 12563 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50151.00 |
| 25503 | 2005.07.08 17:28 | sell | 12564 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25504 | 2005.07.08 17:28 | close | 12564 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50156.00 |
| 25505 | 2005.07.08 17:28 | sell | 12565 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25506 | 2005.07.08 17:28 | close | 12565 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50161.00 |
| 25507 | 2005.07.08 17:28 | sell | 12566 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25508 | 2005.07.08 17:28 | close | 12566 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50166.00 |
| 25509 | 2005.07.08 17:28 | sell | 12567 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25510 | 2005.07.08 17:28 | close | 12567 | 1.00 | 1.1932 | 0.0000 | 1.1817 | 5.00 | 50171.00 |
| 25511 | 2005.07.08 17:29 | sell | 12568 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 25512 | 2005.07.08 17:38 | close | 12568 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 50173.00 |
| 25513 | 2005.07.08 17:38 | sell | 12569 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25514 | 2005.07.08 17:38 | close | 12569 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50172.00 |
| 25515 | 2005.07.08 17:39 | sell | 12570 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25516 | 2005.07.08 17:39 | close | 12570 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50171.00 |
| 25517 | 2005.07.08 17:39 | sell | 12571 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25518 | 2005.07.08 17:39 | close | 12571 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50170.00 |
| 25519 | 2005.07.08 17:39 | sell | 12572 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25520 | 2005.07.08 17:39 | close | 12572 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50169.00 |
| 25521 | 2005.07.08 17:39 | sell | 12573 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25522 | 2005.07.08 17:39 | close | 12573 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50168.00 |
| 25523 | 2005.07.08 17:39 | sell | 12574 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25524 | 2005.07.08 17:39 | close | 12574 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50167.00 |
| 25525 | 2005.07.08 17:39 | sell | 12575 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25526 | 2005.07.08 17:41 | close | 12575 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50166.00 |
| 25527 | 2005.07.08 17:41 | sell | 12576 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25528 | 2005.07.08 17:41 | close | 12576 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50165.00 |
| 25529 | 2005.07.08 17:41 | sell | 12577 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25530 | 2005.07.08 17:41 | close | 12577 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50164.00 |
| 25531 | 2005.07.08 17:41 | sell | 12578 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25532 | 2005.07.08 17:41 | close | 12578 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50163.00 |
| 25533 | 2005.07.08 17:41 | sell | 12579 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25534 | 2005.07.08 17:41 | close | 12579 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50162.00 |
| 25535 | 2005.07.08 17:41 | sell | 12580 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25536 | 2005.07.08 17:41 | close | 12580 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50161.00 |
| 25537 | 2005.07.08 17:42 | sell | 12581 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25538 | 2005.07.08 17:42 | close | 12581 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50160.00 |
| 25539 | 2005.07.08 17:42 | sell | 12582 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25540 | 2005.07.08 17:42 | close | 12582 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 50159.00 |
| 25541 | 2005.07.08 17:44 | sell | 12583 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 25542 | 2005.07.13 09:44 | close | 12583 | 1.00 | 1.2174 | 0.0000 | 1.1814 | -240.00 | 49919.00 |
| 25543 | 2005.07.13 09:44 | sell | 12584 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25544 | 2005.07.13 09:44 | close | 12584 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49918.00 |
| 25545 | 2005.07.13 09:44 | sell | 12585 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25546 | 2005.07.13 09:44 | close | 12585 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49917.00 |
| 25547 | 2005.07.13 09:44 | sell | 12586 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25548 | 2005.07.13 09:44 | close | 12586 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49916.00 |
| 25549 | 2005.07.13 09:44 | sell | 12587 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25550 | 2005.07.13 09:44 | close | 12587 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49915.00 |
| 25551 | 2005.07.13 09:44 | sell | 12588 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25552 | 2005.07.13 09:44 | close | 12588 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49914.00 |
| 25553 | 2005.07.13 09:44 | sell | 12589 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25554 | 2005.07.13 09:44 | close | 12589 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49913.00 |
| 25555 | 2005.07.13 09:44 | sell | 12590 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25556 | 2005.07.13 09:44 | close | 12590 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49912.00 |
| 25557 | 2005.07.13 09:44 | sell | 12591 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25558 | 2005.07.13 09:44 | close | 12591 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49911.00 |
| 25559 | 2005.07.13 09:44 | sell | 12592 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25560 | 2005.07.13 09:44 | close | 12592 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49910.00 |
| 25561 | 2005.07.13 09:44 | sell | 12593 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25562 | 2005.07.13 09:44 | close | 12593 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49909.00 |
| 25563 | 2005.07.13 09:44 | sell | 12594 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25564 | 2005.07.13 09:44 | close | 12594 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49908.00 |
| 25565 | 2005.07.13 09:44 | sell | 12595 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25566 | 2005.07.13 09:44 | close | 12595 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49907.00 |
| 25567 | 2005.07.13 09:44 | sell | 12596 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25568 | 2005.07.13 09:44 | close | 12596 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49906.00 |
| 25569 | 2005.07.13 09:44 | sell | 12597 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25570 | 2005.07.13 09:46 | close | 12597 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49905.00 |
| 25571 | 2005.07.13 09:46 | sell | 12598 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25572 | 2005.07.13 09:46 | close | 12598 | 1.00 | 1.2174 | 0.0000 | 1.2054 | 0.00 | 49905.00 |
| 25573 | 2005.07.13 09:46 | sell | 12599 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25574 | 2005.07.13 09:46 | close | 12599 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49904.00 |
| 25575 | 2005.07.13 09:46 | sell | 12600 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25576 | 2005.07.13 09:46 | close | 12600 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49903.00 |
| 25577 | 2005.07.13 09:46 | sell | 12601 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25578 | 2005.07.13 09:46 | close | 12601 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49902.00 |
| 25579 | 2005.07.13 09:46 | sell | 12602 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25580 | 2005.07.13 09:46 | close | 12602 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49901.00 |
| 25581 | 2005.07.13 09:47 | sell | 12603 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25582 | 2005.07.13 09:47 | close | 12603 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49900.00 |
| 25583 | 2005.07.13 09:47 | sell | 12604 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25584 | 2005.07.13 09:47 | close | 12604 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49899.00 |
| 25585 | 2005.07.13 09:47 | sell | 12605 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25586 | 2005.07.13 09:48 | close | 12605 | 1.00 | 1.2172 | 0.0000 | 1.2053 | 1.00 | 49900.00 |
| 25587 | 2005.07.13 09:48 | sell | 12606 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25588 | 2005.07.13 09:48 | close | 12606 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49902.00 |
| 25589 | 2005.07.13 09:48 | sell | 12607 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25590 | 2005.07.13 09:48 | close | 12607 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49904.00 |
| 25591 | 2005.07.13 09:49 | sell | 12608 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25592 | 2005.07.13 09:49 | close | 12608 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49906.00 |
| 25593 | 2005.07.13 09:49 | sell | 12609 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25594 | 2005.07.13 09:49 | close | 12609 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49908.00 |
| 25595 | 2005.07.13 09:49 | sell | 12610 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25596 | 2005.07.13 09:49 | close | 12610 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49910.00 |
| 25597 | 2005.07.13 09:49 | sell | 12611 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25598 | 2005.07.13 09:49 | close | 12611 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49912.00 |
| 25599 | 2005.07.13 09:49 | sell | 12612 | 1.00 | 1.2174 | 0.0000 | 1.2054 | ||
| 25600 | 2005.07.13 09:49 | close | 12612 | 1.00 | 1.2172 | 0.0000 | 1.2054 | 2.00 | 49914.00 |
| 25601 | 2005.07.13 09:57 | sell | 12613 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25602 | 2005.07.13 09:57 | close | 12613 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49913.00 |
| 25603 | 2005.07.13 09:57 | sell | 12614 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25604 | 2005.07.13 09:57 | close | 12614 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49913.00 |
| 25605 | 2005.07.13 09:57 | sell | 12615 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25606 | 2005.07.13 09:57 | close | 12615 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49912.00 |
| 25607 | 2005.07.13 09:57 | sell | 12616 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25608 | 2005.07.13 09:57 | close | 12616 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49912.00 |
| 25609 | 2005.07.13 09:57 | sell | 12617 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25610 | 2005.07.13 09:57 | close | 12617 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49911.00 |
| 25611 | 2005.07.13 09:57 | sell | 12618 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25612 | 2005.07.13 09:57 | close | 12618 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49911.00 |
| 25613 | 2005.07.13 09:58 | sell | 12619 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25614 | 2005.07.13 09:58 | close | 12619 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49910.00 |
| 25615 | 2005.07.13 09:58 | sell | 12620 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25616 | 2005.07.13 09:58 | close | 12620 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49910.00 |
| 25617 | 2005.07.13 09:58 | sell | 12621 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25618 | 2005.07.13 09:58 | close | 12621 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49909.00 |
| 25619 | 2005.07.13 09:58 | sell | 12622 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25620 | 2005.07.13 09:58 | close | 12622 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49909.00 |
| 25621 | 2005.07.13 09:58 | sell | 12623 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25622 | 2005.07.13 09:58 | close | 12623 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49908.00 |
| 25623 | 2005.07.13 09:58 | sell | 12624 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25624 | 2005.07.13 09:58 | close | 12624 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49908.00 |
| 25625 | 2005.07.13 09:58 | sell | 12625 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25626 | 2005.07.13 09:58 | close | 12625 | 1.00 | 1.2174 | 0.0000 | 1.2053 | -1.00 | 49907.00 |
| 25627 | 2005.07.13 09:58 | sell | 12626 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25628 | 2005.07.13 09:58 | close | 12626 | 1.00 | 1.2173 | 0.0000 | 1.2053 | 0.00 | 49907.00 |
| 25629 | 2005.07.13 09:58 | sell | 12627 | 1.00 | 1.2173 | 0.0000 | 1.2053 | ||
| 25630 | 2005.07.13 10:00 | close | 12627 | 1.00 | 1.2179 | 0.0000 | 1.2053 | -6.00 | 49901.00 |
| 25631 | 2005.07.13 10:00 | sell | 12628 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25632 | 2005.07.13 10:00 | close | 12628 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25633 | 2005.07.13 10:00 | sell | 12629 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25634 | 2005.07.13 10:00 | close | 12629 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25635 | 2005.07.13 10:00 | sell | 12630 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25636 | 2005.07.13 10:00 | close | 12630 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25637 | 2005.07.13 10:00 | sell | 12631 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25638 | 2005.07.13 10:00 | close | 12631 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25639 | 2005.07.13 10:00 | sell | 12632 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25640 | 2005.07.13 10:00 | close | 12632 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25641 | 2005.07.13 10:00 | sell | 12633 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25642 | 2005.07.13 10:00 | close | 12633 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25643 | 2005.07.13 10:00 | sell | 12634 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25644 | 2005.07.13 10:00 | close | 12634 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25645 | 2005.07.13 10:00 | sell | 12635 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25646 | 2005.07.13 10:00 | close | 12635 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25647 | 2005.07.13 10:00 | sell | 12636 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25648 | 2005.07.13 10:00 | close | 12636 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25649 | 2005.07.13 10:00 | sell | 12637 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25650 | 2005.07.13 10:00 | close | 12637 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25651 | 2005.07.13 10:00 | sell | 12638 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25652 | 2005.07.13 10:00 | close | 12638 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25653 | 2005.07.13 10:00 | sell | 12639 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25654 | 2005.07.13 10:00 | close | 12639 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25655 | 2005.07.13 10:00 | sell | 12640 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25656 | 2005.07.13 10:00 | close | 12640 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25657 | 2005.07.13 10:00 | sell | 12641 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25658 | 2005.07.13 10:00 | close | 12641 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49901.00 |
| 25659 | 2005.07.13 10:01 | sell | 12642 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25660 | 2005.07.13 10:01 | close | 12642 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49900.00 |
| 25661 | 2005.07.13 10:01 | sell | 12643 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25662 | 2005.07.13 10:01 | close | 12643 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49899.00 |
| 25663 | 2005.07.13 10:01 | sell | 12644 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25664 | 2005.07.13 10:01 | close | 12644 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49898.00 |
| 25665 | 2005.07.13 10:01 | sell | 12645 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25666 | 2005.07.13 10:01 | close | 12645 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49897.00 |
| 25667 | 2005.07.13 10:01 | sell | 12646 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25668 | 2005.07.13 10:01 | close | 12646 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49896.00 |
| 25669 | 2005.07.13 10:02 | sell | 12647 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25670 | 2005.07.13 10:02 | close | 12647 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49895.00 |
| 25671 | 2005.07.13 10:02 | sell | 12648 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25672 | 2005.07.13 10:02 | close | 12648 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49894.00 |
| 25673 | 2005.07.13 10:33 | sell | 12649 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25674 | 2005.07.13 10:33 | close | 12649 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49893.00 |
| 25675 | 2005.07.13 10:33 | sell | 12650 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25676 | 2005.07.13 10:33 | close | 12650 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49893.00 |
| 25677 | 2005.07.13 10:33 | sell | 12651 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25678 | 2005.07.13 10:33 | close | 12651 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49892.00 |
| 25679 | 2005.07.13 10:33 | sell | 12652 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25680 | 2005.07.13 10:34 | close | 12652 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49892.00 |
| 25681 | 2005.07.13 10:34 | sell | 12653 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25682 | 2005.07.13 10:34 | close | 12653 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49891.00 |
| 25683 | 2005.07.13 10:34 | sell | 12654 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25684 | 2005.07.13 10:34 | close | 12654 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49891.00 |
| 25685 | 2005.07.13 10:34 | sell | 12655 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25686 | 2005.07.13 10:34 | close | 12655 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49890.00 |
| 25687 | 2005.07.13 10:34 | sell | 12656 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25688 | 2005.07.13 10:34 | close | 12656 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49890.00 |
| 25689 | 2005.07.13 10:34 | sell | 12657 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25690 | 2005.07.13 10:34 | close | 12657 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49889.00 |
| 25691 | 2005.07.13 10:34 | sell | 12658 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25692 | 2005.07.13 10:34 | close | 12658 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49889.00 |
| 25693 | 2005.07.13 10:34 | sell | 12659 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25694 | 2005.07.13 10:34 | close | 12659 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49888.00 |
| 25695 | 2005.07.13 10:34 | sell | 12660 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25696 | 2005.07.13 10:34 | close | 12660 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49888.00 |
| 25697 | 2005.07.13 10:34 | sell | 12661 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25698 | 2005.07.13 10:34 | close | 12661 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49887.00 |
| 25699 | 2005.07.13 10:34 | sell | 12662 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25700 | 2005.07.13 10:34 | close | 12662 | 1.00 | 1.2188 | 0.0000 | 1.2068 | 0.00 | 49887.00 |
| 25701 | 2005.07.13 10:37 | sell | 12663 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25702 | 2005.07.13 10:37 | close | 12663 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25703 | 2005.07.13 10:37 | sell | 12664 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25704 | 2005.07.13 10:37 | close | 12664 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25705 | 2005.07.13 10:37 | sell | 12665 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25706 | 2005.07.13 10:37 | close | 12665 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25707 | 2005.07.13 10:37 | sell | 12666 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25708 | 2005.07.13 10:38 | close | 12666 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25709 | 2005.07.13 10:38 | sell | 12667 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25710 | 2005.07.13 10:38 | close | 12667 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25711 | 2005.07.13 10:38 | sell | 12668 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25712 | 2005.07.13 10:38 | close | 12668 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25713 | 2005.07.13 10:38 | sell | 12669 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25714 | 2005.07.13 10:38 | close | 12669 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25715 | 2005.07.13 10:38 | sell | 12670 | 1.00 | 1.2189 | 0.0000 | 1.2069 | ||
| 25716 | 2005.07.13 10:38 | close | 12670 | 1.00 | 1.2189 | 0.0000 | 1.2069 | 0.00 | 49887.00 |
| 25717 | 2005.07.13 10:41 | sell | 12671 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25718 | 2005.07.13 10:41 | close | 12671 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49886.00 |
| 25719 | 2005.07.13 10:41 | sell | 12672 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25720 | 2005.07.13 10:41 | close | 12672 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49885.00 |
| 25721 | 2005.07.13 10:41 | sell | 12673 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25722 | 2005.07.13 10:41 | close | 12673 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49884.00 |
| 25723 | 2005.07.13 10:41 | sell | 12674 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25724 | 2005.07.13 10:41 | close | 12674 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49883.00 |
| 25725 | 2005.07.13 10:42 | sell | 12675 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25726 | 2005.07.13 10:42 | close | 12675 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49882.00 |
| 25727 | 2005.07.13 10:42 | sell | 12676 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25728 | 2005.07.13 10:42 | close | 12676 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49881.00 |
| 25729 | 2005.07.13 10:42 | sell | 12677 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25730 | 2005.07.13 10:42 | close | 12677 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49880.00 |
| 25731 | 2005.07.13 10:42 | sell | 12678 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25732 | 2005.07.13 10:42 | close | 12678 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49879.00 |
| 25733 | 2005.07.13 10:42 | sell | 12679 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25734 | 2005.07.13 10:42 | close | 12679 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49878.00 |
| 25735 | 2005.07.13 10:42 | sell | 12680 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25736 | 2005.07.13 10:43 | close | 12680 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49877.00 |
| 25737 | 2005.07.13 10:43 | sell | 12681 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25738 | 2005.07.13 10:43 | close | 12681 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49876.00 |
| 25739 | 2005.07.13 10:43 | sell | 12682 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25740 | 2005.07.13 10:43 | close | 12682 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49875.00 |
| 25741 | 2005.07.13 10:43 | sell | 12683 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25742 | 2005.07.13 10:43 | close | 12683 | 1.00 | 1.2189 | 0.0000 | 1.2068 | -1.00 | 49874.00 |
| 25743 | 2005.07.13 10:43 | sell | 12684 | 1.00 | 1.2188 | 0.0000 | 1.2068 | ||
| 25744 | 2005.07.13 10:44 | close | 12684 | 1.00 | 1.2186 | 0.0000 | 1.2068 | 2.00 | 49876.00 |
| 25745 | 2005.07.14 14:00 | sell | 12685 | 1.00 | 1.2114 | 0.0000 | 1.1994 | ||
| 25746 | 2005.07.14 14:31 | close | 12685 | 1.00 | 1.2101 | 0.0000 | 1.1994 | 13.00 | 49889.00 |
| 25747 | 2005.07.14 14:31 | sell | 12686 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25748 | 2005.07.14 14:31 | close | 12686 | 1.00 | 1.2101 | 0.0000 | 1.1988 | 7.00 | 49896.00 |
| 25749 | 2005.07.14 14:31 | sell | 12687 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25750 | 2005.07.14 14:31 | close | 12687 | 1.00 | 1.2101 | 0.0000 | 1.1988 | 7.00 | 49903.00 |
| 25751 | 2005.07.14 14:31 | sell | 12688 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25752 | 2005.07.14 14:31 | close | 12688 | 1.00 | 1.2101 | 0.0000 | 1.1988 | 7.00 | 49910.00 |
| 25753 | 2005.07.14 14:31 | sell | 12689 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25754 | 2005.07.14 14:31 | close | 12689 | 1.00 | 1.2101 | 0.0000 | 1.1988 | 7.00 | 49917.00 |
| 25755 | 2005.07.14 14:31 | sell | 12690 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25756 | 2005.07.14 14:32 | close | 12690 | 1.00 | 1.2101 | 0.0000 | 1.1988 | 7.00 | 49924.00 |
| 25757 | 2005.07.14 14:32 | sell | 12691 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25758 | 2005.07.14 14:32 | close | 12691 | 1.00 | 1.2101 | 0.0000 | 1.1988 | 7.00 | 49931.00 |
| 25759 | 2005.07.14 14:32 | sell | 12692 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 25760 | 2005.07.14 14:32 | close | 12692 | 1.00 | 1.2099 | 0.0000 | 1.1988 | 9.00 | 49940.00 |
| 25761 | 2005.07.14 14:35 | sell | 12693 | 1.00 | 1.2113 | 0.0000 | 1.1993 | ||
| 25762 | 2005.07.14 14:35 | close | 12693 | 1.00 | 1.2105 | 0.0000 | 1.1993 | 8.00 | 49948.00 |
| 25763 | 2005.07.14 14:35 | sell | 12694 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25764 | 2005.07.14 14:35 | close | 12694 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49947.00 |
| 25765 | 2005.07.14 14:35 | sell | 12695 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25766 | 2005.07.14 14:35 | close | 12695 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49946.00 |
| 25767 | 2005.07.14 14:35 | sell | 12696 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25768 | 2005.07.14 14:35 | close | 12696 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49945.00 |
| 25769 | 2005.07.14 14:35 | sell | 12697 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25770 | 2005.07.14 14:35 | close | 12697 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49944.00 |
| 25771 | 2005.07.14 14:35 | sell | 12698 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25772 | 2005.07.14 14:35 | close | 12698 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49943.00 |
| 25773 | 2005.07.14 14:35 | sell | 12699 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25774 | 2005.07.14 14:36 | close | 12699 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49942.00 |
| 25775 | 2005.07.14 14:36 | sell | 12700 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25776 | 2005.07.14 14:44 | close | 12700 | 1.00 | 1.2102 | 0.0000 | 1.1984 | 2.00 | 49944.00 |
| 25777 | 2005.07.14 14:44 | sell | 12701 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25778 | 2005.07.14 14:44 | close | 12701 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49943.00 |
| 25779 | 2005.07.14 14:44 | sell | 12702 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25780 | 2005.07.14 14:44 | close | 12702 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49942.00 |
| 25781 | 2005.07.14 14:44 | sell | 12703 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25782 | 2005.07.14 14:44 | close | 12703 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49941.00 |
| 25783 | 2005.07.14 14:44 | sell | 12704 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25784 | 2005.07.14 14:44 | close | 12704 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49940.00 |
| 25785 | 2005.07.14 14:44 | sell | 12705 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25786 | 2005.07.14 14:44 | close | 12705 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49939.00 |
| 25787 | 2005.07.14 14:44 | sell | 12706 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25788 | 2005.07.14 14:44 | close | 12706 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49938.00 |
| 25789 | 2005.07.14 14:44 | sell | 12707 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25790 | 2005.07.14 14:44 | close | 12707 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49937.00 |
| 25791 | 2005.07.14 14:44 | sell | 12708 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25792 | 2005.07.14 14:44 | close | 12708 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49936.00 |
| 25793 | 2005.07.14 14:44 | sell | 12709 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25794 | 2005.07.14 14:44 | close | 12709 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49935.00 |
| 25795 | 2005.07.14 14:44 | sell | 12710 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25796 | 2005.07.14 14:44 | close | 12710 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49934.00 |
| 25797 | 2005.07.14 14:44 | sell | 12711 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25798 | 2005.07.14 14:44 | close | 12711 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49933.00 |
| 25799 | 2005.07.14 14:44 | sell | 12712 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25800 | 2005.07.14 14:44 | close | 12712 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49932.00 |
| 25801 | 2005.07.14 14:44 | sell | 12713 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25802 | 2005.07.14 14:44 | close | 12713 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49931.00 |
| 25803 | 2005.07.14 14:44 | sell | 12714 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25804 | 2005.07.14 14:44 | close | 12714 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49930.00 |
| 25805 | 2005.07.14 14:44 | sell | 12715 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25806 | 2005.07.14 14:44 | close | 12715 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49929.00 |
| 25807 | 2005.07.14 14:44 | sell | 12716 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25808 | 2005.07.14 14:44 | close | 12716 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49928.00 |
| 25809 | 2005.07.14 14:44 | sell | 12717 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25810 | 2005.07.14 14:44 | close | 12717 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49927.00 |
| 25811 | 2005.07.14 14:44 | sell | 12718 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25812 | 2005.07.14 14:44 | close | 12718 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49926.00 |
| 25813 | 2005.07.14 14:44 | sell | 12719 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25814 | 2005.07.14 14:44 | close | 12719 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49925.00 |
| 25815 | 2005.07.14 14:44 | sell | 12720 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25816 | 2005.07.14 14:44 | close | 12720 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49924.00 |
| 25817 | 2005.07.14 14:44 | sell | 12721 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25818 | 2005.07.14 14:44 | close | 12721 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49923.00 |
| 25819 | 2005.07.14 14:44 | sell | 12722 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25820 | 2005.07.14 14:44 | close | 12722 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49922.00 |
| 25821 | 2005.07.14 14:44 | sell | 12723 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25822 | 2005.07.14 14:44 | close | 12723 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49921.00 |
| 25823 | 2005.07.14 14:44 | sell | 12724 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25824 | 2005.07.14 14:44 | close | 12724 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49920.00 |
| 25825 | 2005.07.14 14:44 | sell | 12725 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25826 | 2005.07.14 14:44 | close | 12725 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49919.00 |
| 25827 | 2005.07.14 14:44 | sell | 12726 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25828 | 2005.07.14 14:44 | close | 12726 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49918.00 |
| 25829 | 2005.07.14 14:44 | sell | 12727 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25830 | 2005.07.14 14:44 | close | 12727 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49917.00 |
| 25831 | 2005.07.14 14:44 | sell | 12728 | 1.00 | 1.2104 | 0.0000 | 1.1984 | ||
| 25832 | 2005.07.14 14:44 | close | 12728 | 1.00 | 1.2105 | 0.0000 | 1.1984 | -1.00 | 49916.00 |
| 25833 | 2005.07.14 14:48 | sell | 12729 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25834 | 2005.07.14 14:48 | close | 12729 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49919.00 |
| 25835 | 2005.07.14 14:48 | sell | 12730 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25836 | 2005.07.14 14:49 | close | 12730 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49922.00 |
| 25837 | 2005.07.14 14:49 | sell | 12731 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25838 | 2005.07.14 14:49 | close | 12731 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49925.00 |
| 25839 | 2005.07.14 14:49 | sell | 12732 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25840 | 2005.07.14 14:49 | close | 12732 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49928.00 |
| 25841 | 2005.07.14 14:49 | sell | 12733 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25842 | 2005.07.14 14:49 | close | 12733 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49931.00 |
| 25843 | 2005.07.14 14:49 | sell | 12734 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25844 | 2005.07.14 14:49 | close | 12734 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49934.00 |
| 25845 | 2005.07.14 14:49 | sell | 12735 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 25846 | 2005.07.14 14:57 | close | 12735 | 1.00 | 1.2104 | 0.0000 | 1.1987 | 3.00 | 49937.00 |
| 25847 | 2005.07.14 14:57 | sell | 12736 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25848 | 2005.07.14 14:57 | close | 12736 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49939.00 |
| 25849 | 2005.07.14 14:57 | sell | 12737 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25850 | 2005.07.14 14:57 | close | 12737 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49941.00 |
| 25851 | 2005.07.14 14:57 | sell | 12738 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25852 | 2005.07.14 14:58 | close | 12738 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49943.00 |
| 25853 | 2005.07.14 14:58 | sell | 12739 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25854 | 2005.07.14 14:58 | close | 12739 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49945.00 |
| 25855 | 2005.07.14 14:58 | sell | 12740 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25856 | 2005.07.14 14:58 | close | 12740 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49947.00 |
| 25857 | 2005.07.14 14:58 | sell | 12741 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25858 | 2005.07.14 14:58 | close | 12741 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49949.00 |
| 25859 | 2005.07.14 14:58 | sell | 12742 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 25860 | 2005.07.14 14:59 | close | 12742 | 1.00 | 1.2104 | 0.0000 | 1.1986 | 2.00 | 49951.00 |
| 25861 | 2005.07.14 15:00 | sell | 12743 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 25862 | 2005.07.14 15:00 | close | 12743 | 1.00 | 1.2093 | 0.0000 | 1.1982 | 9.00 | 49960.00 |
| 25863 | 2005.07.14 15:00 | sell | 12744 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25864 | 2005.07.14 15:00 | close | 12744 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 49968.00 |
| 25865 | 2005.07.14 15:00 | sell | 12745 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25866 | 2005.07.14 15:00 | close | 12745 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 49976.00 |
| 25867 | 2005.07.14 15:00 | sell | 12746 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25868 | 2005.07.14 15:00 | close | 12746 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 49984.00 |
| 25869 | 2005.07.14 15:00 | sell | 12747 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25870 | 2005.07.14 15:00 | close | 12747 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 49992.00 |
| 25871 | 2005.07.14 15:00 | sell | 12748 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25872 | 2005.07.14 15:00 | close | 12748 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50000.00 |
| 25873 | 2005.07.14 15:00 | sell | 12749 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25874 | 2005.07.14 15:00 | close | 12749 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50008.00 |
| 25875 | 2005.07.14 15:00 | sell | 12750 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25876 | 2005.07.14 15:00 | close | 12750 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50016.00 |
| 25877 | 2005.07.14 15:00 | sell | 12751 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25878 | 2005.07.14 15:00 | close | 12751 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50024.00 |
| 25879 | 2005.07.14 15:00 | sell | 12752 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25880 | 2005.07.14 15:00 | close | 12752 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50032.00 |
| 25881 | 2005.07.14 15:00 | sell | 12753 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25882 | 2005.07.14 15:00 | close | 12753 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50040.00 |
| 25883 | 2005.07.14 15:00 | sell | 12754 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25884 | 2005.07.14 15:00 | close | 12754 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50048.00 |
| 25885 | 2005.07.14 15:00 | sell | 12755 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25886 | 2005.07.14 15:00 | close | 12755 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50056.00 |
| 25887 | 2005.07.14 15:00 | sell | 12756 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25888 | 2005.07.14 15:00 | close | 12756 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50064.00 |
| 25889 | 2005.07.14 15:00 | sell | 12757 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25890 | 2005.07.14 15:02 | close | 12757 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50072.00 |
| 25891 | 2005.07.14 15:02 | sell | 12758 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25892 | 2005.07.14 15:02 | close | 12758 | 1.00 | 1.2093 | 0.0000 | 1.1983 | 10.00 | 50082.00 |
| 25893 | 2005.07.14 15:02 | sell | 12759 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25894 | 2005.07.14 15:02 | close | 12759 | 1.00 | 1.2093 | 0.0000 | 1.1983 | 10.00 | 50092.00 |
| 25895 | 2005.07.14 15:02 | sell | 12760 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25896 | 2005.07.14 15:03 | close | 12760 | 1.00 | 1.2093 | 0.0000 | 1.1983 | 10.00 | 50102.00 |
| 25897 | 2005.07.14 15:03 | sell | 12761 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25898 | 2005.07.14 15:03 | close | 12761 | 1.00 | 1.2093 | 0.0000 | 1.1983 | 10.00 | 50112.00 |
| 25899 | 2005.07.14 15:03 | sell | 12762 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25900 | 2005.07.14 15:03 | close | 12762 | 1.00 | 1.2093 | 0.0000 | 1.1983 | 10.00 | 50122.00 |
| 25901 | 2005.07.14 15:03 | sell | 12763 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25902 | 2005.07.14 15:03 | close | 12763 | 1.00 | 1.2093 | 0.0000 | 1.1983 | 10.00 | 50132.00 |
| 25903 | 2005.07.14 15:03 | sell | 12764 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25904 | 2005.07.14 15:14 | close | 12764 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50141.00 |
| 25905 | 2005.07.14 15:14 | sell | 12765 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25906 | 2005.07.14 15:14 | close | 12765 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50150.00 |
| 25907 | 2005.07.14 15:14 | sell | 12766 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25908 | 2005.07.14 15:14 | close | 12766 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50159.00 |
| 25909 | 2005.07.14 15:14 | sell | 12767 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25910 | 2005.07.14 15:14 | close | 12767 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50168.00 |
| 25911 | 2005.07.14 15:14 | sell | 12768 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25912 | 2005.07.14 15:14 | close | 12768 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50177.00 |
| 25913 | 2005.07.14 15:14 | sell | 12769 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25914 | 2005.07.14 15:14 | close | 12769 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50186.00 |
| 25915 | 2005.07.14 15:14 | sell | 12770 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25916 | 2005.07.14 15:14 | close | 12770 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50195.00 |
| 25917 | 2005.07.14 15:14 | sell | 12771 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25918 | 2005.07.14 15:14 | close | 12771 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50204.00 |
| 25919 | 2005.07.14 15:14 | sell | 12772 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25920 | 2005.07.14 15:14 | close | 12772 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50213.00 |
| 25921 | 2005.07.14 15:14 | sell | 12773 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25922 | 2005.07.14 15:14 | close | 12773 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50222.00 |
| 25923 | 2005.07.14 15:14 | sell | 12774 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25924 | 2005.07.14 15:16 | close | 12774 | 1.00 | 1.2094 | 0.0000 | 1.1983 | 9.00 | 50231.00 |
| 25925 | 2005.07.14 15:16 | sell | 12775 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 25926 | 2005.07.14 15:16 | close | 12775 | 1.00 | 1.2094 | 0.0000 | 1.1982 | 8.00 | 50239.00 |
| 25927 | 2005.07.14 15:16 | sell | 12776 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 25928 | 2005.07.14 15:16 | close | 12776 | 1.00 | 1.2094 | 0.0000 | 1.1982 | 8.00 | 50247.00 |
| 25929 | 2005.07.14 15:16 | sell | 12777 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 25930 | 2005.07.14 15:16 | close | 12777 | 1.00 | 1.2094 | 0.0000 | 1.1982 | 8.00 | 50255.00 |
| 25931 | 2005.07.14 15:16 | sell | 12778 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 25932 | 2005.07.14 15:16 | close | 12778 | 1.00 | 1.2094 | 0.0000 | 1.1982 | 8.00 | 50263.00 |
| 25933 | 2005.07.14 15:16 | sell | 12779 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 25934 | 2005.07.14 15:17 | close | 12779 | 1.00 | 1.2094 | 0.0000 | 1.1982 | 8.00 | 50271.00 |
| 25935 | 2005.07.14 15:17 | sell | 12780 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 25936 | 2005.07.14 15:27 | close | 12780 | 1.00 | 1.2096 | 0.0000 | 1.1983 | 7.00 | 50278.00 |
| 25937 | 2005.07.14 15:27 | sell | 12781 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 25938 | 2005.07.14 15:27 | close | 12781 | 1.00 | 1.2096 | 0.0000 | 1.1979 | 3.00 | 50281.00 |
| 25939 | 2005.07.14 15:27 | sell | 12782 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 25940 | 2005.07.14 15:27 | close | 12782 | 1.00 | 1.2096 | 0.0000 | 1.1979 | 3.00 | 50284.00 |
| 25941 | 2005.07.14 15:28 | sell | 12783 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 25942 | 2005.07.14 15:28 | close | 12783 | 1.00 | 1.2096 | 0.0000 | 1.1979 | 3.00 | 50287.00 |
| 25943 | 2005.07.14 15:28 | sell | 12784 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 25944 | 2005.07.14 15:28 | close | 12784 | 1.00 | 1.2096 | 0.0000 | 1.1979 | 3.00 | 50290.00 |
| 25945 | 2005.07.14 15:28 | sell | 12785 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 25946 | 2005.07.14 15:29 | close | 12785 | 1.00 | 1.2096 | 0.0000 | 1.1979 | 3.00 | 50293.00 |
| 25947 | 2005.07.15 00:07 | sell | 12786 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25948 | 2005.07.15 00:07 | close | 12786 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 50293.00 |
| 25949 | 2005.07.15 00:07 | sell | 12787 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25950 | 2005.07.15 00:07 | close | 12787 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 50293.00 |
| 25951 | 2005.07.15 00:07 | sell | 12788 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25952 | 2005.07.15 00:07 | close | 12788 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 50293.00 |
| 25953 | 2005.07.15 00:08 | sell | 12789 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25954 | 2005.07.15 00:08 | close | 12789 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 50293.00 |
| 25955 | 2005.07.15 00:08 | sell | 12790 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25956 | 2005.07.15 00:08 | close | 12790 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 50293.00 |
| 25957 | 2005.07.15 00:08 | sell | 12791 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25958 | 2005.07.15 00:08 | close | 12791 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 50293.00 |
| 25959 | 2005.07.15 00:10 | sell | 12792 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25960 | 2005.07.15 00:12 | close | 12792 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50294.00 |
| 25961 | 2005.07.15 00:12 | sell | 12793 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25962 | 2005.07.15 00:12 | close | 12793 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 50296.00 |
| 25963 | 2005.07.15 00:12 | sell | 12794 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25964 | 2005.07.15 00:12 | close | 12794 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 50298.00 |
| 25965 | 2005.07.15 00:12 | sell | 12795 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25966 | 2005.07.15 00:12 | close | 12795 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 50300.00 |
| 25967 | 2005.07.15 00:13 | sell | 12796 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25968 | 2005.07.15 00:13 | close | 12796 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 50302.00 |
| 25969 | 2005.07.15 00:13 | sell | 12797 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25970 | 2005.07.15 00:13 | close | 12797 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 50304.00 |
| 25971 | 2005.07.15 00:13 | sell | 12798 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25972 | 2005.07.15 00:13 | close | 12798 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 50306.00 |
| 25973 | 2005.07.15 00:33 | sell | 12799 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25974 | 2005.07.15 00:33 | close | 12799 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50307.00 |
| 25975 | 2005.07.15 00:34 | sell | 12800 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25976 | 2005.07.15 00:34 | close | 12800 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50308.00 |
| 25977 | 2005.07.15 00:34 | sell | 12801 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25978 | 2005.07.15 00:34 | close | 12801 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50309.00 |
| 25979 | 2005.07.15 00:34 | sell | 12802 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25980 | 2005.07.15 00:34 | close | 12802 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50310.00 |
| 25981 | 2005.07.15 00:34 | sell | 12803 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25982 | 2005.07.15 00:34 | close | 12803 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50311.00 |
| 25983 | 2005.07.15 00:34 | sell | 12804 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25984 | 2005.07.15 00:34 | close | 12804 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 50312.00 |
| 25985 | 2005.07.15 00:35 | sell | 12805 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 25986 | 2005.07.15 02:00 | close | 12805 | 1.00 | 1.2093 | 0.0000 | 1.1981 | 8.00 | 50320.00 |
| 25987 | 2005.07.15 02:00 | sell | 12806 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 25988 | 2005.07.15 02:00 | close | 12806 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50319.00 |
| 25989 | 2005.07.15 02:00 | sell | 12807 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 25990 | 2005.07.15 02:00 | close | 12807 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50318.00 |
| 25991 | 2005.07.15 02:00 | sell | 12808 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 25992 | 2005.07.15 02:00 | close | 12808 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50317.00 |
| 25993 | 2005.07.15 02:00 | sell | 12809 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 25994 | 2005.07.15 02:00 | close | 12809 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50316.00 |
| 25995 | 2005.07.15 02:00 | sell | 12810 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 25996 | 2005.07.15 02:00 | close | 12810 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50315.00 |
| 25997 | 2005.07.15 02:00 | sell | 12811 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 25998 | 2005.07.15 02:00 | close | 12811 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50314.00 |
| 25999 | 2005.07.15 02:00 | sell | 12812 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26000 | 2005.07.15 02:00 | close | 12812 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50313.00 |
| 26001 | 2005.07.15 02:00 | sell | 12813 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26002 | 2005.07.15 02:00 | close | 12813 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50312.00 |
| 26003 | 2005.07.15 02:00 | sell | 12814 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26004 | 2005.07.15 02:00 | close | 12814 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50311.00 |
| 26005 | 2005.07.15 02:00 | sell | 12815 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26006 | 2005.07.15 02:00 | close | 12815 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50310.00 |
| 26007 | 2005.07.15 02:00 | sell | 12816 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26008 | 2005.07.15 02:00 | close | 12816 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50309.00 |
| 26009 | 2005.07.15 02:00 | sell | 12817 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26010 | 2005.07.15 02:00 | close | 12817 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50308.00 |
| 26011 | 2005.07.15 02:00 | sell | 12818 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26012 | 2005.07.15 02:00 | close | 12818 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50307.00 |
| 26013 | 2005.07.15 02:02 | sell | 12819 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26014 | 2005.07.15 02:10 | close | 12819 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50306.00 |
| 26015 | 2005.07.15 02:10 | sell | 12820 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26016 | 2005.07.15 02:10 | close | 12820 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50305.00 |
| 26017 | 2005.07.15 02:10 | sell | 12821 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26018 | 2005.07.15 02:10 | close | 12821 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50304.00 |
| 26019 | 2005.07.15 02:10 | sell | 12822 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26020 | 2005.07.15 02:10 | close | 12822 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50303.00 |
| 26021 | 2005.07.15 02:10 | sell | 12823 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26022 | 2005.07.15 02:10 | close | 12823 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50302.00 |
| 26023 | 2005.07.15 02:10 | sell | 12824 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26024 | 2005.07.15 02:10 | close | 12824 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50301.00 |
| 26025 | 2005.07.15 02:10 | sell | 12825 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26026 | 2005.07.15 02:11 | close | 12825 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50300.00 |
| 26027 | 2005.07.15 02:11 | sell | 12826 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26028 | 2005.07.15 02:11 | close | 12826 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50299.00 |
| 26029 | 2005.07.15 02:11 | sell | 12827 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26030 | 2005.07.15 02:11 | close | 12827 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50298.00 |
| 26031 | 2005.07.15 02:11 | sell | 12828 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26032 | 2005.07.15 02:11 | close | 12828 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50297.00 |
| 26033 | 2005.07.15 02:11 | sell | 12829 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26034 | 2005.07.15 02:12 | close | 12829 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50296.00 |
| 26035 | 2005.07.15 02:12 | sell | 12830 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26036 | 2005.07.15 02:12 | close | 12830 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50295.00 |
| 26037 | 2005.07.15 02:12 | sell | 12831 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26038 | 2005.07.15 02:12 | close | 12831 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50294.00 |
| 26039 | 2005.07.15 02:12 | sell | 12832 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26040 | 2005.07.15 02:37 | close | 12832 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50293.00 |
| 26041 | 2005.07.15 02:37 | sell | 12833 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26042 | 2005.07.15 02:37 | close | 12833 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50292.00 |
| 26043 | 2005.07.15 02:37 | sell | 12834 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26044 | 2005.07.15 02:37 | close | 12834 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50291.00 |
| 26045 | 2005.07.15 02:38 | sell | 12835 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26046 | 2005.07.15 02:38 | close | 12835 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50290.00 |
| 26047 | 2005.07.15 02:38 | sell | 12836 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26048 | 2005.07.15 02:38 | close | 12836 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50289.00 |
| 26049 | 2005.07.15 02:38 | sell | 12837 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26050 | 2005.07.15 02:38 | close | 12837 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50288.00 |
| 26051 | 2005.07.15 02:38 | sell | 12838 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26052 | 2005.07.15 02:38 | close | 12838 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50287.00 |
| 26053 | 2005.07.15 02:38 | sell | 12839 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26054 | 2005.07.15 02:39 | close | 12839 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50286.00 |
| 26055 | 2005.07.15 02:39 | sell | 12840 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26056 | 2005.07.15 02:39 | close | 12840 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50285.00 |
| 26057 | 2005.07.15 02:39 | sell | 12841 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26058 | 2005.07.15 02:39 | close | 12841 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50284.00 |
| 26059 | 2005.07.15 02:39 | sell | 12842 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26060 | 2005.07.15 02:39 | close | 12842 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50283.00 |
| 26061 | 2005.07.15 02:40 | sell | 12843 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26062 | 2005.07.15 02:40 | close | 12843 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50282.00 |
| 26063 | 2005.07.15 02:40 | sell | 12844 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26064 | 2005.07.15 02:40 | close | 12844 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50281.00 |
| 26065 | 2005.07.15 02:40 | sell | 12845 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26066 | 2005.07.15 02:40 | close | 12845 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50280.00 |
| 26067 | 2005.07.15 02:40 | sell | 12846 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26068 | 2005.07.15 02:40 | close | 12846 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50279.00 |
| 26069 | 2005.07.15 02:40 | sell | 12847 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26070 | 2005.07.15 02:40 | close | 12847 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50278.00 |
| 26071 | 2005.07.15 02:40 | sell | 12848 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26072 | 2005.07.15 02:41 | close | 12848 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50277.00 |
| 26073 | 2005.07.15 02:41 | sell | 12849 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26074 | 2005.07.15 02:41 | close | 12849 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50276.00 |
| 26075 | 2005.07.15 02:41 | sell | 12850 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26076 | 2005.07.15 02:41 | close | 12850 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50275.00 |
| 26077 | 2005.07.15 02:41 | sell | 12851 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26078 | 2005.07.15 02:41 | close | 12851 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50274.00 |
| 26079 | 2005.07.15 02:41 | sell | 12852 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26080 | 2005.07.15 02:42 | close | 12852 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50273.00 |
| 26081 | 2005.07.15 02:42 | sell | 12853 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26082 | 2005.07.15 02:42 | close | 12853 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 50272.00 |
| 26083 | 2005.07.15 02:42 | sell | 12854 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 26084 | 2005.07.15 03:00 | close | 12854 | 1.00 | 1.2094 | 0.0000 | 1.1972 | -2.00 | 50270.00 |
| 26085 | 2005.07.15 03:01 | sell | 12855 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26086 | 2005.07.15 03:01 | close | 12855 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50269.00 |
| 26087 | 2005.07.15 03:01 | sell | 12856 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26088 | 2005.07.15 03:01 | close | 12856 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50268.00 |
| 26089 | 2005.07.15 03:01 | sell | 12857 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26090 | 2005.07.15 03:01 | close | 12857 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50267.00 |
| 26091 | 2005.07.15 03:01 | sell | 12858 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26092 | 2005.07.15 03:01 | close | 12858 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50266.00 |
| 26093 | 2005.07.15 03:01 | sell | 12859 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26094 | 2005.07.15 03:02 | close | 12859 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50265.00 |
| 26095 | 2005.07.15 03:03 | sell | 12860 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26096 | 2005.07.15 03:03 | close | 12860 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50264.00 |
| 26097 | 2005.07.15 03:03 | sell | 12861 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26098 | 2005.07.15 03:03 | close | 12861 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50263.00 |
| 26099 | 2005.07.15 03:03 | sell | 12862 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26100 | 2005.07.15 03:04 | close | 12862 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50262.00 |
| 26101 | 2005.07.15 03:04 | sell | 12863 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26102 | 2005.07.15 03:04 | close | 12863 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50261.00 |
| 26103 | 2005.07.15 03:04 | sell | 12864 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26104 | 2005.07.15 03:04 | close | 12864 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50260.00 |
| 26105 | 2005.07.15 03:04 | sell | 12865 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26106 | 2005.07.15 03:05 | close | 12865 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50259.00 |
| 26107 | 2005.07.15 03:14 | sell | 12866 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26108 | 2005.07.15 03:14 | close | 12866 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50258.00 |
| 26109 | 2005.07.15 03:14 | sell | 12867 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26110 | 2005.07.15 03:14 | close | 12867 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50257.00 |
| 26111 | 2005.07.15 03:14 | sell | 12868 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26112 | 2005.07.15 03:14 | close | 12868 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50256.00 |
| 26113 | 2005.07.15 03:14 | sell | 12869 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26114 | 2005.07.15 03:14 | close | 12869 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50255.00 |
| 26115 | 2005.07.15 03:14 | sell | 12870 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26116 | 2005.07.15 03:14 | close | 12870 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50254.00 |
| 26117 | 2005.07.15 03:14 | sell | 12871 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26118 | 2005.07.15 03:14 | close | 12871 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50253.00 |
| 26119 | 2005.07.15 03:14 | sell | 12872 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26120 | 2005.07.15 03:14 | close | 12872 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50252.00 |
| 26121 | 2005.07.15 03:14 | sell | 12873 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26122 | 2005.07.15 03:14 | close | 12873 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50251.00 |
| 26123 | 2005.07.15 03:14 | sell | 12874 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26124 | 2005.07.15 03:14 | close | 12874 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50250.00 |
| 26125 | 2005.07.15 03:14 | sell | 12875 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26126 | 2005.07.15 03:14 | close | 12875 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50249.00 |
| 26127 | 2005.07.15 03:14 | sell | 12876 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26128 | 2005.07.15 03:14 | close | 12876 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50248.00 |
| 26129 | 2005.07.15 03:17 | sell | 12877 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26130 | 2005.07.15 03:17 | close | 12877 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50247.00 |
| 26131 | 2005.07.15 03:17 | sell | 12878 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26132 | 2005.07.15 03:17 | close | 12878 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50246.00 |
| 26133 | 2005.07.15 03:17 | sell | 12879 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26134 | 2005.07.15 03:17 | close | 12879 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50245.00 |
| 26135 | 2005.07.15 03:18 | sell | 12880 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26136 | 2005.07.15 03:18 | close | 12880 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50244.00 |
| 26137 | 2005.07.15 03:18 | sell | 12881 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26138 | 2005.07.15 03:18 | close | 12881 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50243.00 |
| 26139 | 2005.07.15 03:18 | sell | 12882 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26140 | 2005.07.15 03:18 | close | 12882 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26141 | 2005.07.15 03:29 | sell | 12883 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26142 | 2005.07.15 03:29 | close | 12883 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26143 | 2005.07.15 03:29 | sell | 12884 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26144 | 2005.07.15 03:29 | close | 12884 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26145 | 2005.07.15 03:29 | sell | 12885 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26146 | 2005.07.15 03:29 | close | 12885 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26147 | 2005.07.15 03:29 | sell | 12886 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26148 | 2005.07.15 03:29 | close | 12886 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26149 | 2005.07.15 03:29 | sell | 12887 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26150 | 2005.07.15 03:29 | close | 12887 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26151 | 2005.07.15 03:29 | sell | 12888 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26152 | 2005.07.15 03:29 | close | 12888 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26153 | 2005.07.15 03:29 | sell | 12889 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26154 | 2005.07.15 03:29 | close | 12889 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26155 | 2005.07.15 03:29 | sell | 12890 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26156 | 2005.07.15 03:29 | close | 12890 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26157 | 2005.07.15 03:29 | sell | 12891 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26158 | 2005.07.15 03:29 | close | 12891 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26159 | 2005.07.15 03:29 | sell | 12892 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26160 | 2005.07.15 03:29 | close | 12892 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26161 | 2005.07.15 03:29 | sell | 12893 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26162 | 2005.07.15 03:29 | close | 12893 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26163 | 2005.07.15 03:29 | sell | 12894 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26164 | 2005.07.15 03:29 | close | 12894 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26165 | 2005.07.15 03:29 | sell | 12895 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26166 | 2005.07.15 03:29 | close | 12895 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26167 | 2005.07.15 03:29 | sell | 12896 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26168 | 2005.07.15 03:29 | close | 12896 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26169 | 2005.07.15 03:29 | sell | 12897 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26170 | 2005.07.15 03:29 | close | 12897 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26171 | 2005.07.15 03:29 | sell | 12898 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26172 | 2005.07.15 03:29 | close | 12898 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26173 | 2005.07.15 03:29 | sell | 12899 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26174 | 2005.07.15 03:29 | close | 12899 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26175 | 2005.07.15 03:29 | sell | 12900 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26176 | 2005.07.15 03:29 | close | 12900 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26177 | 2005.07.15 03:29 | sell | 12901 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26178 | 2005.07.15 03:29 | close | 12901 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26179 | 2005.07.15 03:29 | sell | 12902 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26180 | 2005.07.15 03:29 | close | 12902 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26181 | 2005.07.15 03:29 | sell | 12903 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26182 | 2005.07.15 03:29 | close | 12903 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26183 | 2005.07.15 03:29 | sell | 12904 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26184 | 2005.07.15 03:29 | close | 12904 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26185 | 2005.07.15 03:29 | sell | 12905 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26186 | 2005.07.15 03:29 | close | 12905 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26187 | 2005.07.15 03:29 | sell | 12906 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26188 | 2005.07.15 03:29 | close | 12906 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26189 | 2005.07.15 03:29 | sell | 12907 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26190 | 2005.07.15 03:29 | close | 12907 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50243.00 |
| 26191 | 2005.07.15 03:29 | sell | 12908 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26192 | 2005.07.15 03:29 | close | 12908 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26193 | 2005.07.15 03:29 | sell | 12909 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26194 | 2005.07.15 03:32 | close | 12909 | 1.00 | 1.2093 | 0.0000 | 1.1975 | 2.00 | 50244.00 |
| 26195 | 2005.07.15 03:32 | sell | 12910 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26196 | 2005.07.15 03:32 | close | 12910 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50245.00 |
| 26197 | 2005.07.15 03:32 | sell | 12911 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26198 | 2005.07.15 03:32 | close | 12911 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50246.00 |
| 26199 | 2005.07.15 03:32 | sell | 12912 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26200 | 2005.07.15 03:32 | close | 12912 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50247.00 |
| 26201 | 2005.07.15 03:33 | sell | 12913 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26202 | 2005.07.15 03:33 | close | 12913 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50248.00 |
| 26203 | 2005.07.15 03:33 | sell | 12914 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26204 | 2005.07.15 03:33 | close | 12914 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50249.00 |
| 26205 | 2005.07.15 03:33 | sell | 12915 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26206 | 2005.07.15 03:33 | close | 12915 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50250.00 |
| 26207 | 2005.07.15 03:33 | sell | 12916 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 26208 | 2005.07.15 03:33 | close | 12916 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 50251.00 |
| 26209 | 2005.07.15 03:42 | sell | 12917 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26210 | 2005.07.15 03:42 | close | 12917 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50250.00 |
| 26211 | 2005.07.15 03:42 | sell | 12918 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26212 | 2005.07.15 03:42 | close | 12918 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50249.00 |
| 26213 | 2005.07.15 03:42 | sell | 12919 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26214 | 2005.07.15 03:42 | close | 12919 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50248.00 |
| 26215 | 2005.07.15 03:43 | sell | 12920 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26216 | 2005.07.15 03:43 | close | 12920 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50247.00 |
| 26217 | 2005.07.15 03:43 | sell | 12921 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26218 | 2005.07.15 03:43 | close | 12921 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50246.00 |
| 26219 | 2005.07.15 03:43 | sell | 12922 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26220 | 2005.07.15 03:43 | close | 12922 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50245.00 |
| 26221 | 2005.07.15 03:43 | sell | 12923 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26222 | 2005.07.15 03:43 | close | 12923 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50244.00 |
| 26223 | 2005.07.15 03:44 | sell | 12924 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26224 | 2005.07.15 03:48 | close | 12924 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50243.00 |
| 26225 | 2005.07.15 03:48 | sell | 12925 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26226 | 2005.07.15 03:48 | close | 12925 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50242.00 |
| 26227 | 2005.07.15 03:48 | sell | 12926 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26228 | 2005.07.15 03:49 | close | 12926 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50241.00 |
| 26229 | 2005.07.15 03:49 | sell | 12927 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26230 | 2005.07.15 03:49 | close | 12927 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50240.00 |
| 26231 | 2005.07.15 03:49 | sell | 12928 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26232 | 2005.07.15 03:49 | close | 12928 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50239.00 |
| 26233 | 2005.07.15 03:49 | sell | 12929 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26234 | 2005.07.15 03:49 | close | 12929 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50238.00 |
| 26235 | 2005.07.15 03:49 | sell | 12930 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26236 | 2005.07.15 03:49 | close | 12930 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50237.00 |
| 26237 | 2005.07.15 03:50 | sell | 12931 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26238 | 2005.07.15 03:50 | close | 12931 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50238.00 |
| 26239 | 2005.07.15 03:50 | sell | 12932 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26240 | 2005.07.15 03:50 | close | 12932 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50237.00 |
| 26241 | 2005.07.15 03:50 | sell | 12933 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26242 | 2005.07.15 03:50 | close | 12933 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50236.00 |
| 26243 | 2005.07.15 03:50 | sell | 12934 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26244 | 2005.07.15 03:50 | close | 12934 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50235.00 |
| 26245 | 2005.07.15 03:50 | sell | 12935 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26246 | 2005.07.15 03:50 | close | 12935 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50236.00 |
| 26247 | 2005.07.15 03:50 | sell | 12936 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26248 | 2005.07.15 03:50 | close | 12936 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50235.00 |
| 26249 | 2005.07.15 03:50 | sell | 12937 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26250 | 2005.07.15 03:50 | close | 12937 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50234.00 |
| 26251 | 2005.07.15 03:50 | sell | 12938 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26252 | 2005.07.15 03:50 | close | 12938 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50233.00 |
| 26253 | 2005.07.15 03:50 | sell | 12939 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26254 | 2005.07.15 03:50 | close | 12939 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50234.00 |
| 26255 | 2005.07.15 03:50 | sell | 12940 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26256 | 2005.07.15 03:50 | close | 12940 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50233.00 |
| 26257 | 2005.07.15 03:50 | sell | 12941 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26258 | 2005.07.15 03:50 | close | 12941 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50232.00 |
| 26259 | 2005.07.15 03:50 | sell | 12942 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26260 | 2005.07.15 03:50 | close | 12942 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50231.00 |
| 26261 | 2005.07.15 03:50 | sell | 12943 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26262 | 2005.07.15 03:50 | close | 12943 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50232.00 |
| 26263 | 2005.07.15 03:50 | sell | 12944 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26264 | 2005.07.15 03:50 | close | 12944 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50231.00 |
| 26265 | 2005.07.15 03:50 | sell | 12945 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26266 | 2005.07.15 03:50 | close | 12945 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50230.00 |
| 26267 | 2005.07.15 03:50 | sell | 12946 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26268 | 2005.07.15 03:50 | close | 12946 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50229.00 |
| 26269 | 2005.07.15 03:50 | sell | 12947 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26270 | 2005.07.15 03:50 | close | 12947 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50230.00 |
| 26271 | 2005.07.15 03:50 | sell | 12948 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26272 | 2005.07.15 03:50 | close | 12948 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50229.00 |
| 26273 | 2005.07.15 03:50 | sell | 12949 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26274 | 2005.07.15 03:50 | close | 12949 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50228.00 |
| 26275 | 2005.07.15 03:50 | sell | 12950 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26276 | 2005.07.15 03:50 | close | 12950 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50227.00 |
| 26277 | 2005.07.15 03:50 | sell | 12951 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26278 | 2005.07.15 03:50 | close | 12951 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50228.00 |
| 26279 | 2005.07.15 03:50 | sell | 12952 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26280 | 2005.07.15 03:50 | close | 12952 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50227.00 |
| 26281 | 2005.07.15 03:50 | sell | 12953 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26282 | 2005.07.15 03:50 | close | 12953 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50226.00 |
| 26283 | 2005.07.15 03:50 | sell | 12954 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26284 | 2005.07.15 03:50 | close | 12954 | 1.00 | 1.2094 | 0.0000 | 1.1973 | -1.00 | 50225.00 |
| 26285 | 2005.07.15 03:51 | sell | 12955 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 26286 | 2005.07.15 03:51 | close | 12955 | 1.00 | 1.2094 | 0.0000 | 1.1975 | 1.00 | 50226.00 |
| 26287 | 2005.07.15 03:51 | sell | 12956 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 26288 | 2005.07.15 11:00 | close | 12956 | 1.00 | 1.2090 | 0.0000 | 1.1973 | 3.00 | 50229.00 |
| 26289 | 2005.07.15 11:00 | sell | 12957 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26290 | 2005.07.15 11:00 | close | 12957 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50228.00 |
| 26291 | 2005.07.15 11:00 | sell | 12958 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26292 | 2005.07.15 11:00 | close | 12958 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50227.00 |
| 26293 | 2005.07.15 11:00 | sell | 12959 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26294 | 2005.07.15 11:00 | close | 12959 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50226.00 |
| 26295 | 2005.07.15 11:00 | sell | 12960 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26296 | 2005.07.15 11:00 | close | 12960 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50225.00 |
| 26297 | 2005.07.15 11:00 | sell | 12961 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26298 | 2005.07.15 11:00 | close | 12961 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50224.00 |
| 26299 | 2005.07.15 11:00 | sell | 12962 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26300 | 2005.07.15 11:00 | close | 12962 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50223.00 |
| 26301 | 2005.07.15 11:00 | sell | 12963 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26302 | 2005.07.15 11:00 | close | 12963 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50222.00 |
| 26303 | 2005.07.15 11:00 | sell | 12964 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26304 | 2005.07.15 11:00 | close | 12964 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50221.00 |
| 26305 | 2005.07.15 11:00 | sell | 12965 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26306 | 2005.07.15 11:00 | close | 12965 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50220.00 |
| 26307 | 2005.07.15 11:00 | sell | 12966 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26308 | 2005.07.15 11:00 | close | 12966 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50219.00 |
| 26309 | 2005.07.15 11:00 | sell | 12967 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26310 | 2005.07.15 11:00 | close | 12967 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50218.00 |
| 26311 | 2005.07.15 11:00 | sell | 12968 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26312 | 2005.07.15 11:00 | close | 12968 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50217.00 |
| 26313 | 2005.07.15 11:00 | sell | 12969 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26314 | 2005.07.15 11:00 | close | 12969 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50216.00 |
| 26315 | 2005.07.15 11:00 | sell | 12970 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26316 | 2005.07.15 11:00 | close | 12970 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50215.00 |
| 26317 | 2005.07.15 11:01 | sell | 12971 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26318 | 2005.07.15 11:01 | close | 12971 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50214.00 |
| 26319 | 2005.07.15 11:01 | sell | 12972 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26320 | 2005.07.15 11:01 | close | 12972 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50213.00 |
| 26321 | 2005.07.15 11:01 | sell | 12973 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26322 | 2005.07.15 11:01 | close | 12973 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50212.00 |
| 26323 | 2005.07.15 11:01 | sell | 12974 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26324 | 2005.07.15 11:01 | close | 12974 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50211.00 |
| 26325 | 2005.07.15 11:01 | sell | 12975 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26326 | 2005.07.15 11:02 | close | 12975 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50210.00 |
| 26327 | 2005.07.15 11:02 | sell | 12976 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26328 | 2005.07.15 11:02 | close | 12976 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50209.00 |
| 26329 | 2005.07.15 11:02 | sell | 12977 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 26330 | 2005.07.15 11:02 | close | 12977 | 1.00 | 1.2092 | 0.0000 | 1.1971 | -1.00 | 50208.00 |
| 26331 | 2005.07.18 08:05 | sell | 12978 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26332 | 2005.07.18 08:05 | close | 12978 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50207.00 |
| 26333 | 2005.07.18 08:05 | sell | 12979 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26334 | 2005.07.18 08:05 | close | 12979 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50206.00 |
| 26335 | 2005.07.18 08:05 | sell | 12980 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26336 | 2005.07.18 08:05 | close | 12980 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50205.00 |
| 26337 | 2005.07.18 08:05 | sell | 12981 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26338 | 2005.07.18 08:05 | close | 12981 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50204.00 |
| 26339 | 2005.07.18 08:05 | sell | 12982 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26340 | 2005.07.18 08:05 | close | 12982 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50203.00 |
| 26341 | 2005.07.18 08:05 | sell | 12983 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26342 | 2005.07.18 08:05 | close | 12983 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50202.00 |
| 26343 | 2005.07.18 08:05 | sell | 12984 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26344 | 2005.07.18 08:05 | close | 12984 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50201.00 |
| 26345 | 2005.07.18 08:05 | sell | 12985 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26346 | 2005.07.18 08:05 | close | 12985 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50200.00 |
| 26347 | 2005.07.18 08:05 | sell | 12986 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26348 | 2005.07.18 08:05 | close | 12986 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50199.00 |
| 26349 | 2005.07.18 08:05 | sell | 12987 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26350 | 2005.07.18 08:05 | close | 12987 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50198.00 |
| 26351 | 2005.07.18 08:05 | sell | 12988 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26352 | 2005.07.18 08:05 | close | 12988 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50197.00 |
| 26353 | 2005.07.18 08:05 | sell | 12989 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26354 | 2005.07.18 08:05 | close | 12989 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50196.00 |
| 26355 | 2005.07.18 08:06 | sell | 12990 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26356 | 2005.07.18 08:06 | close | 12990 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50195.00 |
| 26357 | 2005.07.18 08:06 | sell | 12991 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26358 | 2005.07.18 08:06 | close | 12991 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50194.00 |
| 26359 | 2005.07.18 08:06 | sell | 12992 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26360 | 2005.07.18 08:06 | close | 12992 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50193.00 |
| 26361 | 2005.07.18 08:06 | sell | 12993 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26362 | 2005.07.18 08:06 | close | 12993 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50192.00 |
| 26363 | 2005.07.18 08:06 | sell | 12994 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26364 | 2005.07.18 08:06 | close | 12994 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50191.00 |
| 26365 | 2005.07.18 08:06 | sell | 12995 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26366 | 2005.07.18 08:06 | close | 12995 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50190.00 |
| 26367 | 2005.07.18 08:06 | sell | 12996 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26368 | 2005.07.18 08:06 | close | 12996 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50189.00 |
| 26369 | 2005.07.18 08:06 | sell | 12997 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26370 | 2005.07.18 08:06 | close | 12997 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50188.00 |
| 26371 | 2005.07.18 08:06 | sell | 12998 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26372 | 2005.07.18 08:06 | close | 12998 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50187.00 |
| 26373 | 2005.07.18 08:06 | sell | 12999 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26374 | 2005.07.18 08:06 | close | 12999 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50186.00 |
| 26375 | 2005.07.18 08:06 | sell | 13000 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26376 | 2005.07.18 08:06 | close | 13000 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50185.00 |
| 26377 | 2005.07.18 08:07 | sell | 13001 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26378 | 2005.07.18 08:07 | close | 13001 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50184.00 |
| 26379 | 2005.07.18 08:07 | sell | 13002 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26380 | 2005.07.18 08:07 | close | 13002 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50183.00 |
| 26381 | 2005.07.18 08:07 | sell | 13003 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26382 | 2005.07.18 08:07 | close | 13003 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50182.00 |
| 26383 | 2005.07.18 08:07 | sell | 13004 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26384 | 2005.07.18 08:07 | close | 13004 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50181.00 |
| 26385 | 2005.07.18 08:07 | sell | 13005 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26386 | 2005.07.18 08:07 | close | 13005 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50180.00 |
| 26387 | 2005.07.18 08:07 | sell | 13006 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26388 | 2005.07.18 08:07 | close | 13006 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50179.00 |
| 26389 | 2005.07.18 08:07 | sell | 13007 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26390 | 2005.07.18 08:07 | close | 13007 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50178.00 |
| 26391 | 2005.07.18 08:07 | sell | 13008 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26392 | 2005.07.18 08:07 | close | 13008 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50177.00 |
| 26393 | 2005.07.18 08:07 | sell | 13009 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26394 | 2005.07.18 08:07 | close | 13009 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50176.00 |
| 26395 | 2005.07.18 08:07 | sell | 13010 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26396 | 2005.07.18 08:07 | close | 13010 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50175.00 |
| 26397 | 2005.07.18 08:07 | sell | 13011 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26398 | 2005.07.18 08:07 | close | 13011 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50174.00 |
| 26399 | 2005.07.18 08:07 | sell | 13012 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26400 | 2005.07.18 08:07 | close | 13012 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50173.00 |
| 26401 | 2005.07.18 08:08 | sell | 13013 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26402 | 2005.07.18 08:08 | close | 13013 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50172.00 |
| 26403 | 2005.07.18 08:08 | sell | 13014 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26404 | 2005.07.18 08:08 | close | 13014 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50171.00 |
| 26405 | 2005.07.18 08:08 | sell | 13015 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26406 | 2005.07.18 08:08 | close | 13015 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50170.00 |
| 26407 | 2005.07.18 08:08 | sell | 13016 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26408 | 2005.07.18 08:08 | close | 13016 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50169.00 |
| 26409 | 2005.07.18 08:08 | sell | 13017 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26410 | 2005.07.18 08:08 | close | 13017 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50168.00 |
| 26411 | 2005.07.18 08:08 | sell | 13018 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26412 | 2005.07.18 08:08 | close | 13018 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50167.00 |
| 26413 | 2005.07.18 08:08 | sell | 13019 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26414 | 2005.07.18 08:08 | close | 13019 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50166.00 |
| 26415 | 2005.07.18 08:08 | sell | 13020 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26416 | 2005.07.18 08:08 | close | 13020 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50165.00 |
| 26417 | 2005.07.18 08:08 | sell | 13021 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26418 | 2005.07.18 08:08 | close | 13021 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50164.00 |
| 26419 | 2005.07.18 08:08 | sell | 13022 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26420 | 2005.07.18 08:08 | close | 13022 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50163.00 |
| 26421 | 2005.07.18 08:08 | sell | 13023 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26422 | 2005.07.18 08:08 | close | 13023 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50162.00 |
| 26423 | 2005.07.18 08:09 | sell | 13024 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26424 | 2005.07.18 08:09 | close | 13024 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50161.00 |
| 26425 | 2005.07.18 08:09 | sell | 13025 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26426 | 2005.07.18 08:09 | close | 13025 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50160.00 |
| 26427 | 2005.07.18 08:09 | sell | 13026 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26428 | 2005.07.18 08:09 | close | 13026 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50159.00 |
| 26429 | 2005.07.18 08:09 | sell | 13027 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26430 | 2005.07.18 08:09 | close | 13027 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50158.00 |
| 26431 | 2005.07.18 08:09 | sell | 13028 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26432 | 2005.07.18 08:09 | close | 13028 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50157.00 |
| 26433 | 2005.07.18 08:09 | sell | 13029 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26434 | 2005.07.18 08:09 | close | 13029 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50156.00 |
| 26435 | 2005.07.18 08:09 | sell | 13030 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26436 | 2005.07.18 08:09 | close | 13030 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50155.00 |
| 26437 | 2005.07.18 08:09 | sell | 13031 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26438 | 2005.07.18 08:09 | close | 13031 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50154.00 |
| 26439 | 2005.07.18 08:09 | sell | 13032 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26440 | 2005.07.18 08:09 | close | 13032 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50153.00 |
| 26441 | 2005.07.18 08:09 | sell | 13033 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26442 | 2005.07.18 08:09 | close | 13033 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50152.00 |
| 26443 | 2005.07.18 08:09 | sell | 13034 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26444 | 2005.07.18 08:09 | close | 13034 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50151.00 |
| 26445 | 2005.07.18 08:09 | sell | 13035 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26446 | 2005.07.18 08:10 | close | 13035 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50150.00 |
| 26447 | 2005.07.18 08:10 | sell | 13036 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26448 | 2005.07.18 08:10 | close | 13036 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50149.00 |
| 26449 | 2005.07.18 08:10 | sell | 13037 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26450 | 2005.07.18 08:10 | close | 13037 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50148.00 |
| 26451 | 2005.07.18 08:10 | sell | 13038 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26452 | 2005.07.18 08:10 | close | 13038 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50147.00 |
| 26453 | 2005.07.18 08:10 | sell | 13039 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26454 | 2005.07.18 08:10 | close | 13039 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50146.00 |
| 26455 | 2005.07.18 08:10 | sell | 13040 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26456 | 2005.07.18 08:10 | close | 13040 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50145.00 |
| 26457 | 2005.07.18 08:10 | sell | 13041 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26458 | 2005.07.18 08:10 | close | 13041 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50144.00 |
| 26459 | 2005.07.18 08:10 | sell | 13042 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26460 | 2005.07.18 08:10 | close | 13042 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50143.00 |
| 26461 | 2005.07.18 08:10 | sell | 13043 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26462 | 2005.07.18 08:10 | close | 13043 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50142.00 |
| 26463 | 2005.07.18 08:10 | sell | 13044 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26464 | 2005.07.18 08:10 | close | 13044 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50141.00 |
| 26465 | 2005.07.18 08:10 | sell | 13045 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26466 | 2005.07.18 08:10 | close | 13045 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50140.00 |
| 26467 | 2005.07.18 08:10 | sell | 13046 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26468 | 2005.07.18 08:10 | close | 13046 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50139.00 |
| 26469 | 2005.07.18 08:10 | sell | 13047 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26470 | 2005.07.18 08:10 | close | 13047 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50138.00 |
| 26471 | 2005.07.18 08:11 | sell | 13048 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26472 | 2005.07.18 08:11 | close | 13048 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50137.00 |
| 26473 | 2005.07.18 08:11 | sell | 13049 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26474 | 2005.07.18 08:11 | close | 13049 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50136.00 |
| 26475 | 2005.07.18 08:12 | sell | 13050 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26476 | 2005.07.18 08:12 | close | 13050 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 50135.00 |
| 26477 | 2005.07.18 08:12 | sell | 13051 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26478 | 2005.07.18 08:12 | close | 13051 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50140.00 |
| 26479 | 2005.07.18 08:12 | sell | 13052 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26480 | 2005.07.18 08:12 | close | 13052 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50142.00 |
| 26481 | 2005.07.18 08:12 | sell | 13053 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26482 | 2005.07.18 08:12 | close | 13053 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50147.00 |
| 26483 | 2005.07.18 08:12 | sell | 13054 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26484 | 2005.07.18 08:12 | close | 13054 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50149.00 |
| 26485 | 2005.07.18 08:12 | sell | 13055 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26486 | 2005.07.18 08:12 | close | 13055 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50154.00 |
| 26487 | 2005.07.18 08:12 | sell | 13056 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26488 | 2005.07.18 08:12 | close | 13056 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50156.00 |
| 26489 | 2005.07.18 08:13 | sell | 13057 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26490 | 2005.07.18 08:13 | close | 13057 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50161.00 |
| 26491 | 2005.07.18 08:13 | sell | 13058 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26492 | 2005.07.18 08:13 | close | 13058 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50163.00 |
| 26493 | 2005.07.18 08:13 | sell | 13059 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26494 | 2005.07.18 08:13 | close | 13059 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50168.00 |
| 26495 | 2005.07.18 08:13 | sell | 13060 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26496 | 2005.07.18 08:13 | close | 13060 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50170.00 |
| 26497 | 2005.07.18 08:13 | sell | 13061 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26498 | 2005.07.18 08:13 | close | 13061 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50175.00 |
| 26499 | 2005.07.18 08:13 | sell | 13062 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26500 | 2005.07.18 08:13 | close | 13062 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50177.00 |
| 26501 | 2005.07.18 08:13 | sell | 13063 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26502 | 2005.07.18 08:13 | close | 13063 | 1.00 | 1.2065 | 0.0000 | 1.1950 | 5.00 | 50182.00 |
| 26503 | 2005.07.18 08:13 | sell | 13064 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26504 | 2005.07.18 08:13 | close | 13064 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 50184.00 |
| 26505 | 2005.07.18 08:17 | sell | 13065 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26506 | 2005.07.18 08:17 | close | 13065 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50189.00 |
| 26507 | 2005.07.18 08:17 | sell | 13066 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26508 | 2005.07.18 08:17 | close | 13066 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50189.00 |
| 26509 | 2005.07.18 08:17 | sell | 13067 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26510 | 2005.07.18 08:17 | close | 13067 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50189.00 |
| 26511 | 2005.07.18 08:17 | sell | 13068 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26512 | 2005.07.18 08:17 | close | 13068 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50194.00 |
| 26513 | 2005.07.18 08:17 | sell | 13069 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26514 | 2005.07.18 08:17 | close | 13069 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50194.00 |
| 26515 | 2005.07.18 08:17 | sell | 13070 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26516 | 2005.07.18 08:17 | close | 13070 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50194.00 |
| 26517 | 2005.07.18 08:17 | sell | 13071 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26518 | 2005.07.18 08:17 | close | 13071 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50199.00 |
| 26519 | 2005.07.18 08:17 | sell | 13072 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26520 | 2005.07.18 08:17 | close | 13072 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50199.00 |
| 26521 | 2005.07.18 08:17 | sell | 13073 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26522 | 2005.07.18 08:17 | close | 13073 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50199.00 |
| 26523 | 2005.07.18 08:18 | sell | 13074 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26524 | 2005.07.18 08:18 | close | 13074 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50204.00 |
| 26525 | 2005.07.18 08:18 | sell | 13075 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26526 | 2005.07.18 08:18 | close | 13075 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50204.00 |
| 26527 | 2005.07.18 08:18 | sell | 13076 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26528 | 2005.07.18 08:18 | close | 13076 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50204.00 |
| 26529 | 2005.07.18 08:18 | sell | 13077 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26530 | 2005.07.18 08:18 | close | 13077 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50209.00 |
| 26531 | 2005.07.18 08:18 | sell | 13078 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26532 | 2005.07.18 08:18 | close | 13078 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50209.00 |
| 26533 | 2005.07.18 08:18 | sell | 13079 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26534 | 2005.07.18 08:18 | close | 13079 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50209.00 |
| 26535 | 2005.07.18 08:18 | sell | 13080 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26536 | 2005.07.18 08:18 | close | 13080 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50214.00 |
| 26537 | 2005.07.18 08:18 | sell | 13081 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26538 | 2005.07.18 08:18 | close | 13081 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50214.00 |
| 26539 | 2005.07.18 08:18 | sell | 13082 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26540 | 2005.07.18 08:18 | close | 13082 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50214.00 |
| 26541 | 2005.07.18 08:18 | sell | 13083 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26542 | 2005.07.18 08:18 | close | 13083 | 1.00 | 1.2068 | 0.0000 | 1.1953 | 5.00 | 50219.00 |
| 26543 | 2005.07.18 08:18 | sell | 13084 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26544 | 2005.07.18 08:18 | close | 13084 | 1.00 | 1.2071 | 0.0000 | 1.1951 | 0.00 | 50219.00 |
| 26545 | 2005.07.18 08:18 | sell | 13085 | 1.00 | 1.2071 | 0.0000 | 1.1951 | ||
| 26546 | 2005.07.18 08:20 | close | 13085 | 1.00 | 1.2070 | 0.0000 | 1.1951 | 1.00 | 50220.00 |
| 26547 | 2005.07.18 08:20 | sell | 13086 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26548 | 2005.07.18 08:20 | close | 13086 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26549 | 2005.07.18 08:20 | sell | 13087 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26550 | 2005.07.18 08:20 | close | 13087 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26551 | 2005.07.18 08:20 | sell | 13088 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26552 | 2005.07.18 08:20 | close | 13088 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26553 | 2005.07.18 08:20 | sell | 13089 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26554 | 2005.07.18 08:20 | close | 13089 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26555 | 2005.07.18 08:20 | sell | 13090 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26556 | 2005.07.18 08:20 | close | 13090 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26557 | 2005.07.18 08:20 | sell | 13091 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26558 | 2005.07.18 08:21 | close | 13091 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26559 | 2005.07.18 08:21 | sell | 13092 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 26560 | 2005.07.18 08:21 | close | 13092 | 1.00 | 1.2070 | 0.0000 | 1.1950 | 0.00 | 50220.00 |
| 26561 | 2005.07.18 08:21 | sell | 13093 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26562 | 2005.07.18 08:21 | close | 13093 | 1.00 | 1.2070 | 0.0000 | 1.1954 | 4.00 | 50224.00 |
| 26563 | 2005.07.18 08:21 | sell | 13094 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26564 | 2005.07.18 08:21 | close | 13094 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50227.00 |
| 26565 | 2005.07.18 08:21 | sell | 13095 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26566 | 2005.07.18 08:21 | close | 13095 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50230.00 |
| 26567 | 2005.07.18 08:21 | sell | 13096 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26568 | 2005.07.18 08:21 | close | 13096 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50233.00 |
| 26569 | 2005.07.18 08:21 | sell | 13097 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26570 | 2005.07.18 08:21 | close | 13097 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50236.00 |
| 26571 | 2005.07.18 08:21 | sell | 13098 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26572 | 2005.07.18 08:22 | close | 13098 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50239.00 |
| 26573 | 2005.07.18 08:22 | sell | 13099 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26574 | 2005.07.18 08:22 | close | 13099 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50242.00 |
| 26575 | 2005.07.18 08:22 | sell | 13100 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26576 | 2005.07.18 08:47 | close | 13100 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50244.00 |
| 26577 | 2005.07.18 08:47 | sell | 13101 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26578 | 2005.07.18 08:47 | close | 13101 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50246.00 |
| 26579 | 2005.07.18 08:47 | sell | 13102 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26580 | 2005.07.18 08:47 | close | 13102 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50248.00 |
| 26581 | 2005.07.18 08:47 | sell | 13103 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26582 | 2005.07.18 08:48 | close | 13103 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50250.00 |
| 26583 | 2005.07.18 08:48 | sell | 13104 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26584 | 2005.07.18 08:48 | close | 13104 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50252.00 |
| 26585 | 2005.07.18 08:48 | sell | 13105 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26586 | 2005.07.18 08:48 | close | 13105 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50254.00 |
| 26587 | 2005.07.18 08:48 | sell | 13106 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26588 | 2005.07.18 08:48 | close | 13106 | 1.00 | 1.2071 | 0.0000 | 1.1953 | 2.00 | 50256.00 |
| 26589 | 2005.07.18 08:48 | sell | 13107 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26590 | 2005.07.18 08:48 | close | 13107 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 50257.00 |
| 26591 | 2005.07.18 08:48 | sell | 13108 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26592 | 2005.07.18 08:49 | close | 13108 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 50258.00 |
| 26593 | 2005.07.18 08:49 | sell | 13109 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26594 | 2005.07.18 08:49 | close | 13109 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 50259.00 |
| 26595 | 2005.07.18 08:49 | sell | 13110 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26596 | 2005.07.18 08:49 | close | 13110 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 50260.00 |
| 26597 | 2005.07.18 08:49 | sell | 13111 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26598 | 2005.07.18 08:49 | close | 13111 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 50261.00 |
| 26599 | 2005.07.18 08:49 | sell | 13112 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26600 | 2005.07.18 08:49 | close | 13112 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 50262.00 |
| 26601 | 2005.07.18 08:49 | sell | 13113 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26602 | 2005.07.18 10:31 | close | 13113 | 1.00 | 1.2059 | 0.0000 | 1.1952 | 13.00 | 50275.00 |
| 26603 | 2005.07.18 10:31 | sell | 13114 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26604 | 2005.07.18 10:31 | close | 13114 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50277.00 |
| 26605 | 2005.07.18 10:31 | sell | 13115 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26606 | 2005.07.18 10:31 | close | 13115 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50279.00 |
| 26607 | 2005.07.18 10:31 | sell | 13116 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26608 | 2005.07.18 10:31 | close | 13116 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50281.00 |
| 26609 | 2005.07.18 10:31 | sell | 13117 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26610 | 2005.07.18 10:31 | close | 13117 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50283.00 |
| 26611 | 2005.07.18 10:31 | sell | 13118 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26612 | 2005.07.18 10:32 | close | 13118 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50285.00 |
| 26613 | 2005.07.18 10:32 | sell | 13119 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26614 | 2005.07.18 10:32 | close | 13119 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50287.00 |
| 26615 | 2005.07.18 10:32 | sell | 13120 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26616 | 2005.07.18 10:32 | close | 13120 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50289.00 |
| 26617 | 2005.07.18 10:32 | sell | 13121 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26618 | 2005.07.18 10:32 | close | 13121 | 1.00 | 1.2057 | 0.0000 | 1.1940 | 3.00 | 50292.00 |
| 26619 | 2005.07.18 10:32 | sell | 13122 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26620 | 2005.07.18 10:32 | close | 13122 | 1.00 | 1.2057 | 0.0000 | 1.1949 | 12.00 | 50304.00 |
| 26621 | 2005.07.18 10:32 | sell | 13123 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26622 | 2005.07.18 10:32 | close | 13123 | 1.00 | 1.2057 | 0.0000 | 1.1949 | 12.00 | 50316.00 |
| 26623 | 2005.07.18 10:32 | sell | 13124 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26624 | 2005.07.18 10:33 | close | 13124 | 1.00 | 1.2057 | 0.0000 | 1.1949 | 12.00 | 50328.00 |
| 26625 | 2005.07.18 10:33 | sell | 13125 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26626 | 2005.07.18 10:33 | close | 13125 | 1.00 | 1.2057 | 0.0000 | 1.1949 | 12.00 | 50340.00 |
| 26627 | 2005.07.18 10:33 | sell | 13126 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26628 | 2005.07.18 10:33 | close | 13126 | 1.00 | 1.2057 | 0.0000 | 1.1949 | 12.00 | 50352.00 |
| 26629 | 2005.07.18 10:33 | sell | 13127 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26630 | 2005.07.18 10:33 | close | 13127 | 1.00 | 1.2057 | 0.0000 | 1.1949 | 12.00 | 50364.00 |
| 26631 | 2005.07.18 10:33 | sell | 13128 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 26632 | 2005.07.18 10:42 | close | 13128 | 1.00 | 1.2059 | 0.0000 | 1.1949 | 10.00 | 50374.00 |
| 26633 | 2005.07.18 10:42 | sell | 13129 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26634 | 2005.07.18 10:42 | close | 13129 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50375.00 |
| 26635 | 2005.07.18 10:42 | sell | 13130 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26636 | 2005.07.18 10:42 | close | 13130 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50376.00 |
| 26637 | 2005.07.18 10:42 | sell | 13131 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26638 | 2005.07.18 10:43 | close | 13131 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50377.00 |
| 26639 | 2005.07.18 10:43 | sell | 13132 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26640 | 2005.07.18 10:43 | close | 13132 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50378.00 |
| 26641 | 2005.07.18 10:43 | sell | 13133 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26642 | 2005.07.18 10:43 | close | 13133 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50379.00 |
| 26643 | 2005.07.18 10:43 | sell | 13134 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26644 | 2005.07.18 10:43 | close | 13134 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50380.00 |
| 26645 | 2005.07.18 10:43 | sell | 13135 | 1.00 | 1.2060 | 0.0000 | 1.1940 | ||
| 26646 | 2005.07.18 10:43 | close | 13135 | 1.00 | 1.2059 | 0.0000 | 1.1940 | 1.00 | 50381.00 |
| 26647 | 2005.07.18 10:46 | sell | 13136 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26648 | 2005.07.18 10:46 | close | 13136 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50385.00 |
| 26649 | 2005.07.18 10:46 | sell | 13137 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26650 | 2005.07.18 10:46 | close | 13137 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50389.00 |
| 26651 | 2005.07.18 10:46 | sell | 13138 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26652 | 2005.07.18 10:46 | close | 13138 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50393.00 |
| 26653 | 2005.07.18 10:46 | sell | 13139 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26654 | 2005.07.18 10:46 | close | 13139 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50397.00 |
| 26655 | 2005.07.18 10:46 | sell | 13140 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26656 | 2005.07.18 10:47 | close | 13140 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50401.00 |
| 26657 | 2005.07.18 10:47 | sell | 13141 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26658 | 2005.07.18 10:47 | close | 13141 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50405.00 |
| 26659 | 2005.07.18 10:47 | sell | 13142 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26660 | 2005.07.18 10:47 | close | 13142 | 1.00 | 1.2058 | 0.0000 | 1.1942 | 4.00 | 50409.00 |
| 26661 | 2005.07.18 10:47 | sell | 13143 | 1.00 | 1.2062 | 0.0000 | 1.1942 | ||
| 26662 | 2005.07.18 10:52 | close | 13143 | 1.00 | 1.2059 | 0.0000 | 1.1942 | 3.00 | 50412.00 |
| 26663 | 2005.07.18 10:52 | sell | 13144 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26664 | 2005.07.18 10:52 | close | 13144 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50412.00 |
| 26665 | 2005.07.18 10:52 | sell | 13145 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26666 | 2005.07.18 10:52 | close | 13145 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50414.00 |
| 26667 | 2005.07.18 10:52 | sell | 13146 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26668 | 2005.07.18 10:52 | close | 13146 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50414.00 |
| 26669 | 2005.07.18 10:52 | sell | 13147 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26670 | 2005.07.18 10:52 | close | 13147 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50416.00 |
| 26671 | 2005.07.18 10:52 | sell | 13148 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26672 | 2005.07.18 10:52 | close | 13148 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50416.00 |
| 26673 | 2005.07.18 10:52 | sell | 13149 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26674 | 2005.07.18 10:53 | close | 13149 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50418.00 |
| 26675 | 2005.07.18 10:53 | sell | 13150 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26676 | 2005.07.18 10:53 | close | 13150 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50418.00 |
| 26677 | 2005.07.18 10:53 | sell | 13151 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26678 | 2005.07.18 10:53 | close | 13151 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50420.00 |
| 26679 | 2005.07.18 10:53 | sell | 13152 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26680 | 2005.07.18 10:53 | close | 13152 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50420.00 |
| 26681 | 2005.07.18 10:53 | sell | 13153 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26682 | 2005.07.18 10:53 | close | 13153 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50422.00 |
| 26683 | 2005.07.18 10:53 | sell | 13154 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26684 | 2005.07.18 10:53 | close | 13154 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50422.00 |
| 26685 | 2005.07.18 10:53 | sell | 13155 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26686 | 2005.07.18 10:53 | close | 13155 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50424.00 |
| 26687 | 2005.07.18 10:53 | sell | 13156 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 26688 | 2005.07.18 10:53 | close | 13156 | 1.00 | 1.2058 | 0.0000 | 1.1938 | 0.00 | 50424.00 |
| 26689 | 2005.07.18 10:53 | sell | 13157 | 1.00 | 1.2061 | 0.0000 | 1.1941 | ||
| 26690 | 2005.07.18 10:53 | close | 13157 | 1.00 | 1.2059 | 0.0000 | 1.1941 | 2.00 | 50426.00 |
| 26691 | 2005.07.18 15:06 | sell | 13158 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26692 | 2005.07.18 15:06 | close | 13158 | 1.00 | 1.2073 | 0.0000 | 1.1954 | 1.00 | 50427.00 |
| 26693 | 2005.07.18 15:06 | sell | 13159 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26694 | 2005.07.18 15:06 | close | 13159 | 1.00 | 1.2073 | 0.0000 | 1.1954 | 1.00 | 50428.00 |
| 26695 | 2005.07.18 15:06 | sell | 13160 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26696 | 2005.07.18 15:06 | close | 13160 | 1.00 | 1.2073 | 0.0000 | 1.1954 | 1.00 | 50429.00 |
| 26697 | 2005.07.18 15:06 | sell | 13161 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26698 | 2005.07.18 15:06 | close | 13161 | 1.00 | 1.2073 | 0.0000 | 1.1954 | 1.00 | 50430.00 |
| 26699 | 2005.07.18 15:07 | sell | 13162 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26700 | 2005.07.18 15:07 | close | 13162 | 1.00 | 1.2073 | 0.0000 | 1.1954 | 1.00 | 50431.00 |
| 26701 | 2005.07.18 15:07 | sell | 13163 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26702 | 2005.07.18 15:07 | close | 13163 | 1.00 | 1.2073 | 0.0000 | 1.1954 | 1.00 | 50432.00 |
| 26703 | 2005.07.18 15:07 | sell | 13164 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 26704 | 2005.07.18 15:07 | close | 13164 | 1.00 | 1.2070 | 0.0000 | 1.1954 | 4.00 | 50436.00 |
| 26705 | 2005.07.18 15:07 | sell | 13165 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26706 | 2005.07.18 15:07 | close | 13165 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50437.00 |
| 26707 | 2005.07.18 15:07 | sell | 13166 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26708 | 2005.07.18 15:07 | close | 13166 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50440.00 |
| 26709 | 2005.07.18 15:07 | sell | 13167 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26710 | 2005.07.18 15:07 | close | 13167 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50441.00 |
| 26711 | 2005.07.18 15:07 | sell | 13168 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26712 | 2005.07.18 15:07 | close | 13168 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50444.00 |
| 26713 | 2005.07.18 15:07 | sell | 13169 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26714 | 2005.07.18 15:07 | close | 13169 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50445.00 |
| 26715 | 2005.07.18 15:08 | sell | 13170 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26716 | 2005.07.18 15:08 | close | 13170 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50448.00 |
| 26717 | 2005.07.18 15:08 | sell | 13171 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26718 | 2005.07.18 15:08 | close | 13171 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50449.00 |
| 26719 | 2005.07.18 15:08 | sell | 13172 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26720 | 2005.07.18 15:08 | close | 13172 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50452.00 |
| 26721 | 2005.07.18 15:08 | sell | 13173 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26722 | 2005.07.18 15:08 | close | 13173 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50453.00 |
| 26723 | 2005.07.18 15:08 | sell | 13174 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26724 | 2005.07.18 15:08 | close | 13174 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50456.00 |
| 26725 | 2005.07.18 15:08 | sell | 13175 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26726 | 2005.07.18 15:08 | close | 13175 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50457.00 |
| 26727 | 2005.07.18 15:08 | sell | 13176 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26728 | 2005.07.18 15:08 | close | 13176 | 1.00 | 1.2070 | 0.0000 | 1.1953 | 3.00 | 50460.00 |
| 26729 | 2005.07.18 15:08 | sell | 13177 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26730 | 2005.07.18 15:08 | close | 13177 | 1.00 | 1.2072 | 0.0000 | 1.1953 | 1.00 | 50461.00 |
| 26731 | 2005.07.18 15:08 | sell | 13178 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 26732 | 2005.07.18 15:08 | close | 13178 | 1.00 | 1.2065 | 0.0000 | 1.1953 | 8.00 | 50469.00 |
| 26733 | 2005.07.18 15:12 | sell | 13179 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26734 | 2005.07.18 15:12 | close | 13179 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50474.00 |
| 26735 | 2005.07.18 15:12 | sell | 13180 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26736 | 2005.07.18 15:12 | close | 13180 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50480.00 |
| 26737 | 2005.07.18 15:12 | sell | 13181 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26738 | 2005.07.18 15:12 | close | 13181 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50485.00 |
| 26739 | 2005.07.18 15:12 | sell | 13182 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26740 | 2005.07.18 15:12 | close | 13182 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50491.00 |
| 26741 | 2005.07.18 15:12 | sell | 13183 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26742 | 2005.07.18 15:12 | close | 13183 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50496.00 |
| 26743 | 2005.07.18 15:12 | sell | 13184 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26744 | 2005.07.18 15:12 | close | 13184 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50502.00 |
| 26745 | 2005.07.18 15:13 | sell | 13185 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26746 | 2005.07.18 15:13 | close | 13185 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50507.00 |
| 26747 | 2005.07.18 15:13 | sell | 13186 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26748 | 2005.07.18 15:13 | close | 13186 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50513.00 |
| 26749 | 2005.07.18 15:13 | sell | 13187 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26750 | 2005.07.18 15:13 | close | 13187 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50518.00 |
| 26751 | 2005.07.18 15:13 | sell | 13188 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26752 | 2005.07.18 15:13 | close | 13188 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50524.00 |
| 26753 | 2005.07.18 15:13 | sell | 13189 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26754 | 2005.07.18 15:13 | close | 13189 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50529.00 |
| 26755 | 2005.07.18 15:13 | sell | 13190 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26756 | 2005.07.18 15:13 | close | 13190 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50535.00 |
| 26757 | 2005.07.18 15:13 | sell | 13191 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26758 | 2005.07.18 15:13 | close | 13191 | 1.00 | 1.2067 | 0.0000 | 1.1952 | 5.00 | 50540.00 |
| 26759 | 2005.07.18 15:13 | sell | 13192 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26760 | 2005.07.18 15:13 | close | 13192 | 1.00 | 1.2070 | 0.0000 | 1.1956 | 6.00 | 50546.00 |
| 26761 | 2005.07.18 15:14 | sell | 13193 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 26762 | 2005.07.18 15:16 | close | 13193 | 1.00 | 1.2073 | 0.0000 | 1.1956 | 3.00 | 50549.00 |
| 26763 | 2005.07.18 15:16 | sell | 13194 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26764 | 2005.07.18 15:16 | close | 13194 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50548.00 |
| 26765 | 2005.07.18 15:16 | sell | 13195 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26766 | 2005.07.18 15:16 | close | 13195 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50547.00 |
| 26767 | 2005.07.18 15:16 | sell | 13196 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26768 | 2005.07.18 15:16 | close | 13196 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50546.00 |
| 26769 | 2005.07.18 15:16 | sell | 13197 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26770 | 2005.07.18 15:16 | close | 13197 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50545.00 |
| 26771 | 2005.07.18 15:16 | sell | 13198 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26772 | 2005.07.18 15:17 | close | 13198 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50544.00 |
| 26773 | 2005.07.18 15:17 | sell | 13199 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26774 | 2005.07.18 15:17 | close | 13199 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50543.00 |
| 26775 | 2005.07.18 15:17 | sell | 13200 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26776 | 2005.07.18 15:17 | close | 13200 | 1.00 | 1.2072 | 0.0000 | 1.1952 | 0.00 | 50543.00 |
| 26777 | 2005.07.18 15:17 | sell | 13201 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26778 | 2005.07.18 15:17 | close | 13201 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50542.00 |
| 26779 | 2005.07.18 15:17 | sell | 13202 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26780 | 2005.07.18 15:17 | close | 13202 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50541.00 |
| 26781 | 2005.07.18 15:17 | sell | 13203 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26782 | 2005.07.18 15:18 | close | 13203 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50540.00 |
| 26783 | 2005.07.18 15:18 | sell | 13204 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26784 | 2005.07.18 15:18 | close | 13204 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50539.00 |
| 26785 | 2005.07.18 15:18 | sell | 13205 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26786 | 2005.07.18 15:18 | close | 13205 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50538.00 |
| 26787 | 2005.07.18 15:18 | sell | 13206 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26788 | 2005.07.18 15:18 | close | 13206 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 50537.00 |
| 26789 | 2005.07.18 15:18 | sell | 13207 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 26790 | 2005.07.18 18:08 | close | 13207 | 1.00 | 1.2057 | 0.0000 | 1.1952 | 15.00 | 50552.00 |
| 26791 | 2005.07.18 18:08 | sell | 13208 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26792 | 2005.07.18 18:08 | close | 13208 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26793 | 2005.07.18 18:08 | sell | 13209 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26794 | 2005.07.18 18:09 | close | 13209 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26795 | 2005.07.18 18:09 | sell | 13210 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26796 | 2005.07.18 18:09 | close | 13210 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26797 | 2005.07.18 18:09 | sell | 13211 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26798 | 2005.07.18 18:09 | close | 13211 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26799 | 2005.07.18 18:09 | sell | 13212 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26800 | 2005.07.18 18:09 | close | 13212 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26801 | 2005.07.18 18:09 | sell | 13213 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26802 | 2005.07.18 18:09 | close | 13213 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26803 | 2005.07.18 18:09 | sell | 13214 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26804 | 2005.07.18 18:11 | close | 13214 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50552.00 |
| 26805 | 2005.07.18 18:14 | sell | 13215 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26806 | 2005.07.18 18:14 | close | 13215 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50551.00 |
| 26807 | 2005.07.18 18:14 | sell | 13216 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26808 | 2005.07.18 18:14 | close | 13216 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50550.00 |
| 26809 | 2005.07.18 18:14 | sell | 13217 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26810 | 2005.07.18 18:14 | close | 13217 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50549.00 |
| 26811 | 2005.07.18 18:14 | sell | 13218 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26812 | 2005.07.18 18:14 | close | 13218 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50548.00 |
| 26813 | 2005.07.18 18:14 | sell | 13219 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26814 | 2005.07.18 18:14 | close | 13219 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50547.00 |
| 26815 | 2005.07.18 18:14 | sell | 13220 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26816 | 2005.07.18 18:14 | close | 13220 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50546.00 |
| 26817 | 2005.07.18 18:14 | sell | 13221 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26818 | 2005.07.18 18:14 | close | 13221 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50545.00 |
| 26819 | 2005.07.18 18:14 | sell | 13222 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26820 | 2005.07.18 18:14 | close | 13222 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50544.00 |
| 26821 | 2005.07.18 18:14 | sell | 13223 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26822 | 2005.07.18 18:14 | close | 13223 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50543.00 |
| 26823 | 2005.07.18 18:14 | sell | 13224 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26824 | 2005.07.18 18:14 | close | 13224 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50542.00 |
| 26825 | 2005.07.18 18:14 | sell | 13225 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26826 | 2005.07.18 18:14 | close | 13225 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50541.00 |
| 26827 | 2005.07.18 18:14 | sell | 13226 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26828 | 2005.07.18 18:14 | close | 13226 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50540.00 |
| 26829 | 2005.07.18 18:14 | sell | 13227 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26830 | 2005.07.18 18:14 | close | 13227 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50539.00 |
| 26831 | 2005.07.18 18:14 | sell | 13228 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26832 | 2005.07.18 18:14 | close | 13228 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50538.00 |
| 26833 | 2005.07.18 18:17 | sell | 13229 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26834 | 2005.07.18 18:17 | close | 13229 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50537.00 |
| 26835 | 2005.07.18 18:17 | sell | 13230 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26836 | 2005.07.18 18:17 | close | 13230 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50536.00 |
| 26837 | 2005.07.18 18:17 | sell | 13231 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26838 | 2005.07.18 18:17 | close | 13231 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50535.00 |
| 26839 | 2005.07.18 18:17 | sell | 13232 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26840 | 2005.07.18 18:17 | close | 13232 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50534.00 |
| 26841 | 2005.07.18 18:17 | sell | 13233 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26842 | 2005.07.18 18:17 | close | 13233 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50533.00 |
| 26843 | 2005.07.18 18:17 | sell | 13234 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26844 | 2005.07.18 18:17 | close | 13234 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50532.00 |
| 26845 | 2005.07.18 18:18 | sell | 13235 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26846 | 2005.07.18 18:18 | close | 13235 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50531.00 |
| 26847 | 2005.07.18 18:18 | sell | 13236 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26848 | 2005.07.18 18:18 | close | 13236 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50530.00 |
| 26849 | 2005.07.18 18:18 | sell | 13237 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26850 | 2005.07.18 18:18 | close | 13237 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50529.00 |
| 26851 | 2005.07.18 18:18 | sell | 13238 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26852 | 2005.07.18 18:18 | close | 13238 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50528.00 |
| 26853 | 2005.07.18 18:18 | sell | 13239 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26854 | 2005.07.18 18:18 | close | 13239 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50527.00 |
| 26855 | 2005.07.18 18:18 | sell | 13240 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26856 | 2005.07.18 18:18 | close | 13240 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50526.00 |
| 26857 | 2005.07.18 18:18 | sell | 13241 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26858 | 2005.07.18 18:18 | close | 13241 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50525.00 |
| 26859 | 2005.07.18 18:18 | sell | 13242 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26860 | 2005.07.18 18:18 | close | 13242 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50524.00 |
| 26861 | 2005.07.18 18:29 | sell | 13243 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26862 | 2005.07.18 18:29 | close | 13243 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50523.00 |
| 26863 | 2005.07.18 18:29 | sell | 13244 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26864 | 2005.07.18 18:29 | close | 13244 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50522.00 |
| 26865 | 2005.07.18 18:29 | sell | 13245 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26866 | 2005.07.18 18:29 | close | 13245 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50521.00 |
| 26867 | 2005.07.18 18:29 | sell | 13246 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26868 | 2005.07.18 18:29 | close | 13246 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50520.00 |
| 26869 | 2005.07.18 18:29 | sell | 13247 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26870 | 2005.07.18 18:29 | close | 13247 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50519.00 |
| 26871 | 2005.07.18 18:29 | sell | 13248 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26872 | 2005.07.18 18:29 | close | 13248 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50518.00 |
| 26873 | 2005.07.18 18:29 | sell | 13249 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26874 | 2005.07.18 18:29 | close | 13249 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50517.00 |
| 26875 | 2005.07.18 18:29 | sell | 13250 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26876 | 2005.07.18 18:29 | close | 13250 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50516.00 |
| 26877 | 2005.07.18 18:29 | sell | 13251 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26878 | 2005.07.18 18:29 | close | 13251 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50515.00 |
| 26879 | 2005.07.18 18:29 | sell | 13252 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26880 | 2005.07.18 18:29 | close | 13252 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50514.00 |
| 26881 | 2005.07.18 18:29 | sell | 13253 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26882 | 2005.07.18 18:29 | close | 13253 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50513.00 |
| 26883 | 2005.07.18 18:29 | sell | 13254 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26884 | 2005.07.18 18:29 | close | 13254 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50512.00 |
| 26885 | 2005.07.18 18:29 | sell | 13255 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26886 | 2005.07.18 18:29 | close | 13255 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50511.00 |
| 26887 | 2005.07.18 18:29 | sell | 13256 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26888 | 2005.07.18 18:29 | close | 13256 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50510.00 |
| 26889 | 2005.07.18 18:31 | sell | 13257 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26890 | 2005.07.18 18:31 | close | 13257 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50509.00 |
| 26891 | 2005.07.18 18:31 | sell | 13258 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26892 | 2005.07.18 18:31 | close | 13258 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50508.00 |
| 26893 | 2005.07.18 18:31 | sell | 13259 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26894 | 2005.07.18 18:31 | close | 13259 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50507.00 |
| 26895 | 2005.07.18 18:31 | sell | 13260 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26896 | 2005.07.18 18:31 | close | 13260 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50506.00 |
| 26897 | 2005.07.18 18:31 | sell | 13261 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26898 | 2005.07.18 18:32 | close | 13261 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50505.00 |
| 26899 | 2005.07.18 18:32 | sell | 13262 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26900 | 2005.07.18 18:32 | close | 13262 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50504.00 |
| 26901 | 2005.07.18 18:32 | sell | 13263 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26902 | 2005.07.18 18:35 | close | 13263 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50503.00 |
| 26903 | 2005.07.18 18:42 | sell | 13264 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26904 | 2005.07.18 18:42 | close | 13264 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50502.00 |
| 26905 | 2005.07.18 18:42 | sell | 13265 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26906 | 2005.07.18 18:42 | close | 13265 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50501.00 |
| 26907 | 2005.07.18 18:42 | sell | 13266 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26908 | 2005.07.18 18:42 | close | 13266 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50500.00 |
| 26909 | 2005.07.18 18:43 | sell | 13267 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26910 | 2005.07.18 18:43 | close | 13267 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50499.00 |
| 26911 | 2005.07.18 18:43 | sell | 13268 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26912 | 2005.07.18 18:43 | close | 13268 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50498.00 |
| 26913 | 2005.07.18 18:43 | sell | 13269 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26914 | 2005.07.18 18:43 | close | 13269 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50497.00 |
| 26915 | 2005.07.18 18:43 | sell | 13270 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26916 | 2005.07.18 18:43 | close | 13270 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50496.00 |
| 26917 | 2005.07.18 18:44 | sell | 13271 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26918 | 2005.07.18 18:44 | close | 13271 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50495.00 |
| 26919 | 2005.07.18 18:44 | sell | 13272 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26920 | 2005.07.18 18:44 | close | 13272 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50494.00 |
| 26921 | 2005.07.18 18:44 | sell | 13273 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26922 | 2005.07.18 18:44 | close | 13273 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50493.00 |
| 26923 | 2005.07.18 18:44 | sell | 13274 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26924 | 2005.07.18 18:44 | close | 13274 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50492.00 |
| 26925 | 2005.07.18 18:44 | sell | 13275 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26926 | 2005.07.18 18:44 | close | 13275 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50491.00 |
| 26927 | 2005.07.18 18:44 | sell | 13276 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26928 | 2005.07.18 18:44 | close | 13276 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50490.00 |
| 26929 | 2005.07.18 18:44 | sell | 13277 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26930 | 2005.07.18 18:44 | close | 13277 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50489.00 |
| 26931 | 2005.07.18 18:44 | sell | 13278 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26932 | 2005.07.18 18:44 | close | 13278 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50488.00 |
| 26933 | 2005.07.18 18:44 | sell | 13279 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26934 | 2005.07.18 18:44 | close | 13279 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50487.00 |
| 26935 | 2005.07.18 18:44 | sell | 13280 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26936 | 2005.07.18 18:44 | close | 13280 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50486.00 |
| 26937 | 2005.07.18 18:44 | sell | 13281 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26938 | 2005.07.18 18:44 | close | 13281 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50485.00 |
| 26939 | 2005.07.18 18:44 | sell | 13282 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26940 | 2005.07.18 18:44 | close | 13282 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50484.00 |
| 26941 | 2005.07.18 18:44 | sell | 13283 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26942 | 2005.07.18 18:44 | close | 13283 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50483.00 |
| 26943 | 2005.07.18 18:44 | sell | 13284 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26944 | 2005.07.18 18:47 | close | 13284 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50482.00 |
| 26945 | 2005.07.18 18:47 | sell | 13285 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26946 | 2005.07.18 18:47 | close | 13285 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50481.00 |
| 26947 | 2005.07.18 18:47 | sell | 13286 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26948 | 2005.07.18 18:47 | close | 13286 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50480.00 |
| 26949 | 2005.07.18 18:47 | sell | 13287 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26950 | 2005.07.18 18:47 | close | 13287 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50479.00 |
| 26951 | 2005.07.18 18:48 | sell | 13288 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26952 | 2005.07.18 18:48 | close | 13288 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50478.00 |
| 26953 | 2005.07.18 18:48 | sell | 13289 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26954 | 2005.07.18 18:48 | close | 13289 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50477.00 |
| 26955 | 2005.07.18 18:48 | sell | 13290 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26956 | 2005.07.18 18:48 | close | 13290 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50476.00 |
| 26957 | 2005.07.18 18:48 | sell | 13291 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26958 | 2005.07.18 18:48 | close | 13291 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50475.00 |
| 26959 | 2005.07.18 18:48 | sell | 13292 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26960 | 2005.07.18 18:48 | close | 13292 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50474.00 |
| 26961 | 2005.07.18 18:48 | sell | 13293 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26962 | 2005.07.18 18:48 | close | 13293 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50473.00 |
| 26963 | 2005.07.18 18:49 | sell | 13294 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26964 | 2005.07.18 18:49 | close | 13294 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50472.00 |
| 26965 | 2005.07.18 18:49 | sell | 13295 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26966 | 2005.07.18 18:49 | close | 13295 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50471.00 |
| 26967 | 2005.07.18 18:49 | sell | 13296 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26968 | 2005.07.18 18:49 | close | 13296 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50470.00 |
| 26969 | 2005.07.18 18:49 | sell | 13297 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26970 | 2005.07.18 18:49 | close | 13297 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50469.00 |
| 26971 | 2005.07.18 18:49 | sell | 13298 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26972 | 2005.07.18 18:49 | close | 13298 | 1.00 | 1.2058 | 0.0000 | 1.1937 | -1.00 | 50468.00 |
| 26973 | 2005.07.18 18:49 | sell | 13299 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 26974 | 2005.07.18 18:50 | close | 13299 | 1.00 | 1.2057 | 0.0000 | 1.1937 | 0.00 | 50468.00 |
| 26975 | 2005.07.19 18:00 | sell | 13300 | 1.00 | 1.2039 | 0.0000 | 1.1919 | ||
| 26976 | 2005.07.19 18:00 | close | 13300 | 1.00 | 1.2036 | 0.0000 | 1.1919 | 3.00 | 50471.00 |
| 26977 | 2005.07.19 18:00 | sell | 13301 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26978 | 2005.07.19 18:00 | close | 13301 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50472.00 |
| 26979 | 2005.07.19 18:00 | sell | 13302 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26980 | 2005.07.19 18:00 | close | 13302 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50473.00 |
| 26981 | 2005.07.19 18:00 | sell | 13303 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26982 | 2005.07.19 18:00 | close | 13303 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50474.00 |
| 26983 | 2005.07.19 18:00 | sell | 13304 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26984 | 2005.07.19 18:00 | close | 13304 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50475.00 |
| 26985 | 2005.07.19 18:00 | sell | 13305 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26986 | 2005.07.19 18:00 | close | 13305 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50476.00 |
| 26987 | 2005.07.19 18:00 | sell | 13306 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26988 | 2005.07.19 18:00 | close | 13306 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50477.00 |
| 26989 | 2005.07.19 18:00 | sell | 13307 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26990 | 2005.07.19 18:00 | close | 13307 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50478.00 |
| 26991 | 2005.07.19 18:00 | sell | 13308 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26992 | 2005.07.19 18:00 | close | 13308 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50479.00 |
| 26993 | 2005.07.19 18:00 | sell | 13309 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26994 | 2005.07.19 18:00 | close | 13309 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50480.00 |
| 26995 | 2005.07.19 18:00 | sell | 13310 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26996 | 2005.07.19 18:00 | close | 13310 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50481.00 |
| 26997 | 2005.07.19 18:00 | sell | 13311 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 26998 | 2005.07.19 18:00 | close | 13311 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50482.00 |
| 26999 | 2005.07.19 18:00 | sell | 13312 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27000 | 2005.07.19 18:00 | close | 13312 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50483.00 |
| 27001 | 2005.07.19 18:00 | sell | 13313 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27002 | 2005.07.19 18:00 | close | 13313 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50484.00 |
| 27003 | 2005.07.19 18:00 | sell | 13314 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27004 | 2005.07.19 18:01 | close | 13314 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50485.00 |
| 27005 | 2005.07.19 18:01 | sell | 13315 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 27006 | 2005.07.19 18:01 | close | 13315 | 1.00 | 1.2036 | 0.0000 | 1.1918 | 2.00 | 50487.00 |
| 27007 | 2005.07.19 18:01 | sell | 13316 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27008 | 2005.07.19 18:01 | close | 13316 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50488.00 |
| 27009 | 2005.07.19 18:01 | sell | 13317 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27010 | 2005.07.19 18:01 | close | 13317 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50489.00 |
| 27011 | 2005.07.19 18:01 | sell | 13318 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27012 | 2005.07.19 18:01 | close | 13318 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50490.00 |
| 27013 | 2005.07.19 18:01 | sell | 13319 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27014 | 2005.07.19 18:02 | close | 13319 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50491.00 |
| 27015 | 2005.07.19 18:02 | sell | 13320 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27016 | 2005.07.19 18:02 | close | 13320 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50492.00 |
| 27017 | 2005.07.19 18:02 | sell | 13321 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27018 | 2005.07.19 18:02 | close | 13321 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 50493.00 |
| 27019 | 2005.07.19 18:02 | sell | 13322 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27020 | 2005.07.19 18:14 | close | 13322 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50495.00 |
| 27021 | 2005.07.19 18:14 | sell | 13323 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27022 | 2005.07.19 18:14 | close | 13323 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50497.00 |
| 27023 | 2005.07.19 18:14 | sell | 13324 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27024 | 2005.07.19 18:14 | close | 13324 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50499.00 |
| 27025 | 2005.07.19 18:14 | sell | 13325 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27026 | 2005.07.19 18:14 | close | 13325 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50501.00 |
| 27027 | 2005.07.19 18:14 | sell | 13326 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27028 | 2005.07.19 18:14 | close | 13326 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50503.00 |
| 27029 | 2005.07.19 18:14 | sell | 13327 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27030 | 2005.07.19 18:14 | close | 13327 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50505.00 |
| 27031 | 2005.07.19 18:14 | sell | 13328 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27032 | 2005.07.19 18:14 | close | 13328 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50507.00 |
| 27033 | 2005.07.19 18:14 | sell | 13329 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27034 | 2005.07.19 18:14 | close | 13329 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50509.00 |
| 27035 | 2005.07.19 18:14 | sell | 13330 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27036 | 2005.07.19 18:14 | close | 13330 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50511.00 |
| 27037 | 2005.07.19 18:14 | sell | 13331 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27038 | 2005.07.19 18:14 | close | 13331 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50513.00 |
| 27039 | 2005.07.19 18:14 | sell | 13332 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27040 | 2005.07.19 18:14 | close | 13332 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50515.00 |
| 27041 | 2005.07.19 18:14 | sell | 13333 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27042 | 2005.07.19 18:14 | close | 13333 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50517.00 |
| 27043 | 2005.07.19 18:14 | sell | 13334 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27044 | 2005.07.19 18:14 | close | 13334 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50519.00 |
| 27045 | 2005.07.19 18:14 | sell | 13335 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27046 | 2005.07.19 18:14 | close | 13335 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50521.00 |
| 27047 | 2005.07.19 18:14 | sell | 13336 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27048 | 2005.07.19 18:16 | close | 13336 | 1.00 | 1.2035 | 0.0000 | 1.1917 | 2.00 | 50523.00 |
| 27049 | 2005.07.19 18:18 | sell | 13337 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27050 | 2005.07.19 18:18 | close | 13337 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 50522.00 |
| 27051 | 2005.07.19 18:18 | sell | 13338 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27052 | 2005.07.19 18:19 | close | 13338 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 50521.00 |
| 27053 | 2005.07.19 18:19 | sell | 13339 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27054 | 2005.07.19 18:19 | close | 13339 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 50520.00 |
| 27055 | 2005.07.19 18:19 | sell | 13340 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27056 | 2005.07.19 18:19 | close | 13340 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 50519.00 |
| 27057 | 2005.07.19 18:19 | sell | 13341 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27058 | 2005.07.19 18:19 | close | 13341 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 50518.00 |
| 27059 | 2005.07.19 18:19 | sell | 13342 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27060 | 2005.07.19 18:19 | close | 13342 | 1.00 | 1.2038 | 0.0000 | 1.1917 | -1.00 | 50517.00 |
| 27061 | 2005.07.19 18:19 | sell | 13343 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27062 | 2005.07.20 14:41 | close | 13343 | 1.00 | 1.2003 | 0.0000 | 1.1917 | 34.00 | 50551.00 |
| 27063 | 2005.07.20 14:41 | sell | 13344 | 1.00 | 1.2022 | 0.0000 | 1.1902 | ||
| 27064 | 2005.07.20 14:41 | close | 13344 | 1.00 | 1.2003 | 0.0000 | 1.1902 | 19.00 | 50570.00 |
| 27065 | 2005.07.20 14:41 | sell | 13345 | 1.00 | 1.2022 | 0.0000 | 1.1902 | ||
| 27066 | 2005.07.20 14:41 | close | 13345 | 1.00 | 1.2003 | 0.0000 | 1.1902 | 19.00 | 50589.00 |
| 27067 | 2005.07.20 14:41 | sell | 13346 | 1.00 | 1.2022 | 0.0000 | 1.1902 | ||
| 27068 | 2005.07.20 14:41 | close | 13346 | 1.00 | 1.2003 | 0.0000 | 1.1902 | 19.00 | 50608.00 |
| 27069 | 2005.07.20 14:41 | sell | 13347 | 1.00 | 1.2022 | 0.0000 | 1.1902 | ||
| 27070 | 2005.07.20 14:42 | close | 13347 | 1.00 | 1.2003 | 0.0000 | 1.1902 | 19.00 | 50627.00 |
| 27071 | 2005.07.20 14:42 | sell | 13348 | 1.00 | 1.2022 | 0.0000 | 1.1902 | ||
| 27072 | 2005.07.20 14:42 | close | 13348 | 1.00 | 1.2003 | 0.0000 | 1.1902 | 19.00 | 50646.00 |
| 27073 | 2005.07.20 14:42 | sell | 13349 | 1.00 | 1.2022 | 0.0000 | 1.1902 | ||
| 27074 | 2005.07.20 14:42 | close | 13349 | 1.00 | 1.2003 | 0.0000 | 1.1902 | 19.00 | 50665.00 |
| 27075 | 2005.07.20 14:52 | sell | 13350 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27076 | 2005.07.20 14:52 | close | 13350 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 50666.00 |
| 27077 | 2005.07.20 14:52 | sell | 13351 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27078 | 2005.07.20 14:52 | close | 13351 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 50667.00 |
| 27079 | 2005.07.20 14:52 | sell | 13352 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27080 | 2005.07.20 14:53 | close | 13352 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 50668.00 |
| 27081 | 2005.07.20 14:53 | sell | 13353 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27082 | 2005.07.20 14:53 | close | 13353 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 50669.00 |
| 27083 | 2005.07.20 14:53 | sell | 13354 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27084 | 2005.07.20 14:53 | close | 13354 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 50670.00 |
| 27085 | 2005.07.20 14:53 | sell | 13355 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27086 | 2005.07.20 14:53 | close | 13355 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 50671.00 |
| 27087 | 2005.07.20 14:53 | sell | 13356 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27088 | 2005.07.20 14:55 | close | 13356 | 1.00 | 1.2003 | 0.0000 | 1.1889 | 6.00 | 50677.00 |
| 27089 | 2005.07.20 14:55 | sell | 13357 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27090 | 2005.07.20 14:55 | close | 13357 | 1.00 | 1.2003 | 0.0000 | 1.1891 | 8.00 | 50685.00 |
| 27091 | 2005.07.20 14:55 | sell | 13358 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27092 | 2005.07.20 14:55 | close | 13358 | 1.00 | 1.2003 | 0.0000 | 1.1891 | 8.00 | 50693.00 |
| 27093 | 2005.07.20 14:55 | sell | 13359 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27094 | 2005.07.20 14:55 | close | 13359 | 1.00 | 1.2003 | 0.0000 | 1.1891 | 8.00 | 50701.00 |
| 27095 | 2005.07.20 14:55 | sell | 13360 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27096 | 2005.07.20 14:55 | close | 13360 | 1.00 | 1.2003 | 0.0000 | 1.1891 | 8.00 | 50709.00 |
| 27097 | 2005.07.20 14:55 | sell | 13361 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27098 | 2005.07.20 14:55 | close | 13361 | 1.00 | 1.2003 | 0.0000 | 1.1891 | 8.00 | 50717.00 |
| 27099 | 2005.07.20 14:55 | sell | 13362 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27100 | 2005.07.20 14:56 | close | 13362 | 1.00 | 1.2003 | 0.0000 | 1.1891 | 8.00 | 50725.00 |
| 27101 | 2005.07.20 14:56 | sell | 13363 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 27102 | 2005.07.20 14:56 | close | 13363 | 1.00 | 1.2000 | 0.0000 | 1.1891 | 11.00 | 50736.00 |
| 27103 | 2005.07.20 14:57 | sell | 13364 | 1.00 | 1.2013 | 0.0000 | 1.1893 | ||
| 27104 | 2005.07.20 14:57 | close | 13364 | 1.00 | 1.2002 | 0.0000 | 1.1893 | 11.00 | 50747.00 |
| 27105 | 2005.07.20 14:57 | sell | 13365 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27106 | 2005.07.20 14:57 | close | 13365 | 1.00 | 1.2002 | 0.0000 | 1.1889 | 7.00 | 50754.00 |
| 27107 | 2005.07.20 14:57 | sell | 13366 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27108 | 2005.07.20 14:57 | close | 13366 | 1.00 | 1.2002 | 0.0000 | 1.1889 | 7.00 | 50761.00 |
| 27109 | 2005.07.20 14:57 | sell | 13367 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27110 | 2005.07.20 14:58 | close | 13367 | 1.00 | 1.2002 | 0.0000 | 1.1889 | 7.00 | 50768.00 |
| 27111 | 2005.07.20 14:58 | sell | 13368 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27112 | 2005.07.20 14:58 | close | 13368 | 1.00 | 1.2002 | 0.0000 | 1.1889 | 7.00 | 50775.00 |
| 27113 | 2005.07.20 14:58 | sell | 13369 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27114 | 2005.07.20 14:58 | close | 13369 | 1.00 | 1.2002 | 0.0000 | 1.1889 | 7.00 | 50782.00 |
| 27115 | 2005.07.20 14:58 | sell | 13370 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27116 | 2005.07.20 14:58 | close | 13370 | 1.00 | 1.2002 | 0.0000 | 1.1889 | 7.00 | 50789.00 |
| 27117 | 2005.07.20 14:58 | sell | 13371 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 27118 | 2005.07.20 15:00 | close | 13371 | 1.00 | 1.2015 | 0.0000 | 1.1889 | -6.00 | 50783.00 |
| 27119 | 2005.07.20 17:07 | sell | 13372 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27120 | 2005.07.20 17:07 | close | 13372 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50782.00 |
| 27121 | 2005.07.20 17:07 | sell | 13373 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27122 | 2005.07.20 17:07 | close | 13373 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27123 | 2005.07.20 17:07 | sell | 13374 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27124 | 2005.07.20 17:07 | close | 13374 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27125 | 2005.07.20 17:08 | sell | 13375 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27126 | 2005.07.20 17:08 | close | 13375 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27127 | 2005.07.20 17:08 | sell | 13376 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27128 | 2005.07.20 17:08 | close | 13376 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27129 | 2005.07.20 17:08 | sell | 13377 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27130 | 2005.07.20 17:08 | close | 13377 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27131 | 2005.07.20 17:08 | sell | 13378 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27132 | 2005.07.20 17:08 | close | 13378 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27133 | 2005.07.20 17:08 | sell | 13379 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27134 | 2005.07.20 17:10 | close | 13379 | 1.00 | 1.2059 | 0.0000 | 1.1939 | 0.00 | 50782.00 |
| 27135 | 2005.07.20 17:10 | sell | 13380 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27136 | 2005.07.20 17:10 | close | 13380 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50781.00 |
| 27137 | 2005.07.20 17:10 | sell | 13381 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27138 | 2005.07.20 17:10 | close | 13381 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50780.00 |
| 27139 | 2005.07.20 17:10 | sell | 13382 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27140 | 2005.07.20 17:10 | close | 13382 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50779.00 |
| 27141 | 2005.07.20 17:10 | sell | 13383 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27142 | 2005.07.20 17:10 | close | 13383 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50778.00 |
| 27143 | 2005.07.20 17:10 | sell | 13384 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27144 | 2005.07.20 17:10 | close | 13384 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50777.00 |
| 27145 | 2005.07.20 17:10 | sell | 13385 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27146 | 2005.07.20 17:11 | close | 13385 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50776.00 |
| 27147 | 2005.07.20 17:11 | sell | 13386 | 1.00 | 1.2058 | 0.0000 | 1.1938 | ||
| 27148 | 2005.07.20 17:11 | close | 13386 | 1.00 | 1.2059 | 0.0000 | 1.1938 | -1.00 | 50775.00 |
| 27149 | 2005.07.20 17:12 | sell | 13387 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27150 | 2005.07.20 17:12 | close | 13387 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50777.00 |
| 27151 | 2005.07.20 17:12 | sell | 13388 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27152 | 2005.07.20 17:12 | close | 13388 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50779.00 |
| 27153 | 2005.07.20 17:12 | sell | 13389 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27154 | 2005.07.20 17:12 | close | 13389 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50781.00 |
| 27155 | 2005.07.20 17:13 | sell | 13390 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27156 | 2005.07.20 17:13 | close | 13390 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50783.00 |
| 27157 | 2005.07.20 17:13 | sell | 13391 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27158 | 2005.07.20 17:13 | close | 13391 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50785.00 |
| 27159 | 2005.07.20 17:13 | sell | 13392 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27160 | 2005.07.20 17:13 | close | 13392 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50787.00 |
| 27161 | 2005.07.20 17:13 | sell | 13393 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27162 | 2005.07.20 17:13 | close | 13393 | 1.00 | 1.2057 | 0.0000 | 1.1939 | 2.00 | 50789.00 |
| 27163 | 2005.07.20 17:14 | sell | 13394 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 27164 | 2005.07.21 16:00 | close | 13394 | 1.00 | 1.2113 | 0.0000 | 1.1939 | -54.00 | 50735.00 |
| 27165 | 2005.07.21 16:00 | sell | 13395 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27166 | 2005.07.21 16:00 | close | 13395 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50744.00 |
| 27167 | 2005.07.21 16:00 | sell | 13396 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27168 | 2005.07.21 16:00 | close | 13396 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50753.00 |
| 27169 | 2005.07.21 16:00 | sell | 13397 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27170 | 2005.07.21 16:00 | close | 13397 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50762.00 |
| 27171 | 2005.07.21 16:00 | sell | 13398 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27172 | 2005.07.21 16:00 | close | 13398 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50771.00 |
| 27173 | 2005.07.21 16:00 | sell | 13399 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27174 | 2005.07.21 16:00 | close | 13399 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50780.00 |
| 27175 | 2005.07.21 16:00 | sell | 13400 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27176 | 2005.07.21 16:00 | close | 13400 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50789.00 |
| 27177 | 2005.07.21 16:00 | sell | 13401 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27178 | 2005.07.21 16:00 | close | 13401 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50798.00 |
| 27179 | 2005.07.21 16:00 | sell | 13402 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27180 | 2005.07.21 16:00 | close | 13402 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50807.00 |
| 27181 | 2005.07.21 16:00 | sell | 13403 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27182 | 2005.07.21 16:00 | close | 13403 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50816.00 |
| 27183 | 2005.07.21 16:00 | sell | 13404 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27184 | 2005.07.21 16:00 | close | 13404 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50825.00 |
| 27185 | 2005.07.21 16:00 | sell | 13405 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27186 | 2005.07.21 16:00 | close | 13405 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50834.00 |
| 27187 | 2005.07.21 16:00 | sell | 13406 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27188 | 2005.07.21 16:00 | close | 13406 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50843.00 |
| 27189 | 2005.07.21 16:00 | sell | 13407 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27190 | 2005.07.21 16:00 | close | 13407 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50852.00 |
| 27191 | 2005.07.21 16:00 | sell | 13408 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27192 | 2005.07.21 16:00 | close | 13408 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50861.00 |
| 27193 | 2005.07.21 16:01 | sell | 13409 | 1.00 | 1.2141 | 0.0000 | 1.2021 | ||
| 27194 | 2005.07.21 16:02 | close | 13409 | 1.00 | 1.2132 | 0.0000 | 1.2021 | 9.00 | 50870.00 |
| 27195 | 2005.07.21 16:02 | sell | 13410 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27196 | 2005.07.21 16:02 | close | 13410 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 50876.00 |
| 27197 | 2005.07.21 16:02 | sell | 13411 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27198 | 2005.07.21 16:02 | close | 13411 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 50882.00 |
| 27199 | 2005.07.21 16:03 | sell | 13412 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27200 | 2005.07.21 16:03 | close | 13412 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 50888.00 |
| 27201 | 2005.07.21 16:03 | sell | 13413 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27202 | 2005.07.21 16:03 | close | 13413 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 50894.00 |
| 27203 | 2005.07.21 16:03 | sell | 13414 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27204 | 2005.07.21 16:03 | close | 13414 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 50900.00 |
| 27205 | 2005.07.21 16:03 | sell | 13415 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27206 | 2005.07.21 16:03 | close | 13415 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 50906.00 |
| 27207 | 2005.07.21 16:12 | sell | 13416 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27208 | 2005.07.21 16:12 | close | 13416 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50915.00 |
| 27209 | 2005.07.21 16:12 | sell | 13417 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27210 | 2005.07.21 16:12 | close | 13417 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50924.00 |
| 27211 | 2005.07.21 16:12 | sell | 13418 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27212 | 2005.07.21 16:12 | close | 13418 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50933.00 |
| 27213 | 2005.07.21 16:13 | sell | 13419 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27214 | 2005.07.21 16:13 | close | 13419 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50942.00 |
| 27215 | 2005.07.21 16:13 | sell | 13420 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27216 | 2005.07.21 16:13 | close | 13420 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50951.00 |
| 27217 | 2005.07.21 16:13 | sell | 13421 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27218 | 2005.07.21 16:13 | close | 13421 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50960.00 |
| 27219 | 2005.07.21 16:13 | sell | 13422 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27220 | 2005.07.21 16:13 | close | 13422 | 1.00 | 1.2130 | 0.0000 | 1.2019 | 9.00 | 50969.00 |
| 27221 | 2005.07.21 16:14 | sell | 13423 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 27222 | 2005.07.21 16:18 | close | 13423 | 1.00 | 1.2132 | 0.0000 | 1.2019 | 7.00 | 50976.00 |
| 27223 | 2005.07.21 16:18 | sell | 13424 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27224 | 2005.07.21 16:18 | close | 13424 | 1.00 | 1.2132 | 0.0000 | 1.2017 | 5.00 | 50981.00 |
| 27225 | 2005.07.21 16:19 | sell | 13425 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27226 | 2005.07.21 16:19 | close | 13425 | 1.00 | 1.2132 | 0.0000 | 1.2017 | 5.00 | 50986.00 |
| 27227 | 2005.07.21 16:19 | sell | 13426 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27228 | 2005.07.21 16:19 | close | 13426 | 1.00 | 1.2132 | 0.0000 | 1.2017 | 5.00 | 50991.00 |
| 27229 | 2005.07.21 16:19 | sell | 13427 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27230 | 2005.07.21 16:19 | close | 13427 | 1.00 | 1.2132 | 0.0000 | 1.2017 | 5.00 | 50996.00 |
| 27231 | 2005.07.21 16:19 | sell | 13428 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27232 | 2005.07.21 16:19 | close | 13428 | 1.00 | 1.2132 | 0.0000 | 1.2017 | 5.00 | 51001.00 |
| 27233 | 2005.07.21 16:19 | sell | 13429 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27234 | 2005.07.21 16:19 | close | 13429 | 1.00 | 1.2132 | 0.0000 | 1.2017 | 5.00 | 51006.00 |
| 27235 | 2005.07.21 16:27 | sell | 13430 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27236 | 2005.07.21 16:27 | close | 13430 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51012.00 |
| 27237 | 2005.07.21 16:27 | sell | 13431 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27238 | 2005.07.21 16:27 | close | 13431 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51018.00 |
| 27239 | 2005.07.21 16:27 | sell | 13432 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27240 | 2005.07.21 16:27 | close | 13432 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51024.00 |
| 27241 | 2005.07.21 16:28 | sell | 13433 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27242 | 2005.07.21 16:28 | close | 13433 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51030.00 |
| 27243 | 2005.07.21 16:28 | sell | 13434 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27244 | 2005.07.21 16:28 | close | 13434 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51036.00 |
| 27245 | 2005.07.21 16:28 | sell | 13435 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27246 | 2005.07.21 16:28 | close | 13435 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51042.00 |
| 27247 | 2005.07.21 16:28 | sell | 13436 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27248 | 2005.07.21 16:28 | close | 13436 | 1.00 | 1.2132 | 0.0000 | 1.2018 | 6.00 | 51048.00 |
| 27249 | 2005.07.21 16:29 | sell | 13437 | 1.00 | 1.2138 | 0.0000 | 1.2018 | ||
| 27250 | 2005.07.22 11:00 | close | 13437 | 1.00 | 1.2149 | 0.0000 | 1.2018 | -11.00 | 51037.00 |
| 27251 | 2005.07.22 11:02 | sell | 13438 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27252 | 2005.07.22 11:02 | close | 13438 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27253 | 2005.07.22 11:02 | sell | 13439 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27254 | 2005.07.22 11:02 | close | 13439 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27255 | 2005.07.22 11:02 | sell | 13440 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27256 | 2005.07.22 11:03 | close | 13440 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27257 | 2005.07.22 11:03 | sell | 13441 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27258 | 2005.07.22 11:03 | close | 13441 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27259 | 2005.07.22 11:03 | sell | 13442 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27260 | 2005.07.22 11:03 | close | 13442 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27261 | 2005.07.22 11:03 | sell | 13443 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27262 | 2005.07.22 11:03 | close | 13443 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27263 | 2005.07.22 11:03 | sell | 13444 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27264 | 2005.07.22 11:03 | close | 13444 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51037.00 |
| 27265 | 2005.07.22 11:03 | sell | 13445 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27266 | 2005.07.22 11:05 | close | 13445 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51041.00 |
| 27267 | 2005.07.22 11:05 | sell | 13446 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27268 | 2005.07.22 11:05 | close | 13446 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51046.00 |
| 27269 | 2005.07.22 11:05 | sell | 13447 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27270 | 2005.07.22 11:05 | close | 13447 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51051.00 |
| 27271 | 2005.07.22 11:05 | sell | 13448 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27272 | 2005.07.22 11:05 | close | 13448 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51056.00 |
| 27273 | 2005.07.22 11:05 | sell | 13449 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27274 | 2005.07.22 11:05 | close | 13449 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51061.00 |
| 27275 | 2005.07.22 11:05 | sell | 13450 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27276 | 2005.07.22 11:05 | close | 13450 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51066.00 |
| 27277 | 2005.07.22 11:05 | sell | 13451 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27278 | 2005.07.22 11:06 | close | 13451 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51071.00 |
| 27279 | 2005.07.22 11:06 | sell | 13452 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27280 | 2005.07.22 11:06 | close | 13452 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 51076.00 |
| 27281 | 2005.07.22 11:06 | sell | 13453 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27282 | 2005.07.22 11:06 | close | 13453 | 1.00 | 1.2149 | 0.0000 | 1.2030 | 1.00 | 51077.00 |
| 27283 | 2005.07.22 11:06 | sell | 13454 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27284 | 2005.07.22 11:06 | close | 13454 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51081.00 |
| 27285 | 2005.07.22 11:06 | sell | 13455 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27286 | 2005.07.22 11:06 | close | 13455 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51085.00 |
| 27287 | 2005.07.22 11:06 | sell | 13456 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27288 | 2005.07.22 11:06 | close | 13456 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51089.00 |
| 27289 | 2005.07.22 11:06 | sell | 13457 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27290 | 2005.07.22 11:06 | close | 13457 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51093.00 |
| 27291 | 2005.07.22 11:06 | sell | 13458 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27292 | 2005.07.22 11:07 | close | 13458 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51097.00 |
| 27293 | 2005.07.22 11:07 | sell | 13459 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27294 | 2005.07.22 11:07 | close | 13459 | 1.00 | 1.2149 | 0.0000 | 1.2033 | 4.00 | 51101.00 |
| 27295 | 2005.07.22 11:07 | sell | 13460 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 27296 | 2005.07.22 11:10 | close | 13460 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 51103.00 |
| 27297 | 2005.07.22 11:10 | sell | 13461 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27298 | 2005.07.22 11:10 | close | 13461 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51102.00 |
| 27299 | 2005.07.22 11:10 | sell | 13462 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27300 | 2005.07.22 11:10 | close | 13462 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51101.00 |
| 27301 | 2005.07.22 11:10 | sell | 13463 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27302 | 2005.07.22 11:10 | close | 13463 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51100.00 |
| 27303 | 2005.07.22 11:10 | sell | 13464 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27304 | 2005.07.22 11:10 | close | 13464 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51099.00 |
| 27305 | 2005.07.22 11:10 | sell | 13465 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27306 | 2005.07.22 11:10 | close | 13465 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51098.00 |
| 27307 | 2005.07.22 11:10 | sell | 13466 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27308 | 2005.07.22 11:11 | close | 13466 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51097.00 |
| 27309 | 2005.07.22 11:11 | sell | 13467 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27310 | 2005.07.22 11:11 | close | 13467 | 1.00 | 1.2149 | 0.0000 | 1.2030 | 1.00 | 51098.00 |
| 27311 | 2005.07.22 11:12 | sell | 13468 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 27312 | 2005.07.22 11:12 | close | 13468 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 51101.00 |
| 27313 | 2005.07.22 11:12 | sell | 13469 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27314 | 2005.07.22 11:12 | close | 13469 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51102.00 |
| 27315 | 2005.07.22 11:12 | sell | 13470 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27316 | 2005.07.22 11:12 | close | 13470 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51103.00 |
| 27317 | 2005.07.22 11:12 | sell | 13471 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27318 | 2005.07.22 11:13 | close | 13471 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51104.00 |
| 27319 | 2005.07.22 11:13 | sell | 13472 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27320 | 2005.07.22 11:13 | close | 13472 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51105.00 |
| 27321 | 2005.07.22 11:13 | sell | 13473 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27322 | 2005.07.22 11:13 | close | 13473 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51106.00 |
| 27323 | 2005.07.22 11:13 | sell | 13474 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27324 | 2005.07.22 11:13 | close | 13474 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51107.00 |
| 27325 | 2005.07.22 11:13 | sell | 13475 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 27326 | 2005.07.22 11:53 | close | 13475 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 51108.00 |
| 27327 | 2005.07.22 11:53 | sell | 13476 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27328 | 2005.07.22 11:53 | close | 13476 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51107.00 |
| 27329 | 2005.07.22 11:53 | sell | 13477 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27330 | 2005.07.22 11:54 | close | 13477 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51106.00 |
| 27331 | 2005.07.22 11:54 | sell | 13478 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27332 | 2005.07.22 11:54 | close | 13478 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51105.00 |
| 27333 | 2005.07.22 11:54 | sell | 13479 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27334 | 2005.07.22 11:54 | close | 13479 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51104.00 |
| 27335 | 2005.07.22 11:54 | sell | 13480 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27336 | 2005.07.22 11:54 | close | 13480 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51103.00 |
| 27337 | 2005.07.22 11:54 | sell | 13481 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27338 | 2005.07.22 11:54 | close | 13481 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51102.00 |
| 27339 | 2005.07.22 11:54 | sell | 13482 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27340 | 2005.07.22 11:55 | close | 13482 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51101.00 |
| 27341 | 2005.07.22 11:55 | sell | 13483 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27342 | 2005.07.22 11:55 | close | 13483 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51100.00 |
| 27343 | 2005.07.22 11:55 | sell | 13484 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27344 | 2005.07.22 11:55 | close | 13484 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51100.00 |
| 27345 | 2005.07.22 11:55 | sell | 13485 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27346 | 2005.07.22 11:55 | close | 13485 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51099.00 |
| 27347 | 2005.07.22 11:55 | sell | 13486 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27348 | 2005.07.22 11:55 | close | 13486 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51099.00 |
| 27349 | 2005.07.22 11:55 | sell | 13487 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27350 | 2005.07.22 11:55 | close | 13487 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51098.00 |
| 27351 | 2005.07.22 11:55 | sell | 13488 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27352 | 2005.07.22 11:55 | close | 13488 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51098.00 |
| 27353 | 2005.07.22 11:55 | sell | 13489 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27354 | 2005.07.22 11:55 | close | 13489 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51097.00 |
| 27355 | 2005.07.22 11:55 | sell | 13490 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27356 | 2005.07.22 11:55 | close | 13490 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51097.00 |
| 27357 | 2005.07.22 11:55 | sell | 13491 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27358 | 2005.07.22 11:55 | close | 13491 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51096.00 |
| 27359 | 2005.07.22 11:55 | sell | 13492 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27360 | 2005.07.22 11:55 | close | 13492 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51096.00 |
| 27361 | 2005.07.22 11:55 | sell | 13493 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27362 | 2005.07.22 11:55 | close | 13493 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51095.00 |
| 27363 | 2005.07.22 11:55 | sell | 13494 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27364 | 2005.07.22 11:56 | close | 13494 | 1.00 | 1.2151 | 0.0000 | 1.2031 | 0.00 | 51095.00 |
| 27365 | 2005.07.22 11:56 | sell | 13495 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 27366 | 2005.07.22 11:56 | close | 13495 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 51094.00 |
| 27367 | 2005.07.22 11:56 | sell | 13496 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 27368 | 2005.07.22 12:00 | close | 13496 | 1.00 | 1.2152 | 0.0000 | 1.2031 | -1.00 | 51093.00 |
| 27369 | 2005.07.27 13:00 | sell | 13497 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27370 | 2005.07.27 13:00 | close | 13497 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51105.00 |
| 27371 | 2005.07.27 13:00 | sell | 13498 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27372 | 2005.07.27 13:00 | close | 13498 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51117.00 |
| 27373 | 2005.07.27 13:00 | sell | 13499 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27374 | 2005.07.27 13:00 | close | 13499 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51129.00 |
| 27375 | 2005.07.27 13:00 | sell | 13500 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27376 | 2005.07.27 13:00 | close | 13500 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51141.00 |
| 27377 | 2005.07.27 13:00 | sell | 13501 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27378 | 2005.07.27 13:00 | close | 13501 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51153.00 |
| 27379 | 2005.07.27 13:00 | sell | 13502 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27380 | 2005.07.27 13:00 | close | 13502 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51165.00 |
| 27381 | 2005.07.27 13:00 | sell | 13503 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27382 | 2005.07.27 13:00 | close | 13503 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51177.00 |
| 27383 | 2005.07.27 13:00 | sell | 13504 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27384 | 2005.07.27 13:00 | close | 13504 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51189.00 |
| 27385 | 2005.07.27 13:00 | sell | 13505 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27386 | 2005.07.27 13:00 | close | 13505 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51201.00 |
| 27387 | 2005.07.27 13:00 | sell | 13506 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27388 | 2005.07.27 13:00 | close | 13506 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51213.00 |
| 27389 | 2005.07.27 13:00 | sell | 13507 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27390 | 2005.07.27 13:00 | close | 13507 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51225.00 |
| 27391 | 2005.07.27 13:00 | sell | 13508 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27392 | 2005.07.27 13:00 | close | 13508 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51237.00 |
| 27393 | 2005.07.27 13:00 | sell | 13509 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27394 | 2005.07.27 13:00 | close | 13509 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51249.00 |
| 27395 | 2005.07.27 13:00 | sell | 13510 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27396 | 2005.07.27 13:00 | close | 13510 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51261.00 |
| 27397 | 2005.07.27 13:01 | sell | 13511 | 1.00 | 1.2048 | 0.0000 | 1.1928 | ||
| 27398 | 2005.07.27 13:10 | close | 13511 | 1.00 | 1.2036 | 0.0000 | 1.1928 | 12.00 | 51273.00 |
| 27399 | 2005.07.27 13:10 | sell | 13512 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27400 | 2005.07.27 13:10 | close | 13512 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27401 | 2005.07.27 13:10 | sell | 13513 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27402 | 2005.07.27 13:10 | close | 13513 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27403 | 2005.07.27 13:10 | sell | 13514 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27404 | 2005.07.27 13:10 | close | 13514 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27405 | 2005.07.27 13:10 | sell | 13515 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27406 | 2005.07.27 13:10 | close | 13515 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27407 | 2005.07.27 13:10 | sell | 13516 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27408 | 2005.07.27 13:10 | close | 13516 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27409 | 2005.07.27 13:10 | sell | 13517 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27410 | 2005.07.27 13:11 | close | 13517 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27411 | 2005.07.27 13:11 | sell | 13518 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27412 | 2005.07.27 13:11 | close | 13518 | 1.00 | 1.2036 | 0.0000 | 1.1916 | 0.00 | 51273.00 |
| 27413 | 2005.07.27 13:12 | sell | 13519 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27414 | 2005.07.27 13:12 | close | 13519 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51276.00 |
| 27415 | 2005.07.27 13:12 | sell | 13520 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27416 | 2005.07.27 13:12 | close | 13520 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51279.00 |
| 27417 | 2005.07.27 13:12 | sell | 13521 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27418 | 2005.07.27 13:12 | close | 13521 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51282.00 |
| 27419 | 2005.07.27 13:13 | sell | 13522 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27420 | 2005.07.27 13:13 | close | 13522 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51285.00 |
| 27421 | 2005.07.27 13:13 | sell | 13523 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27422 | 2005.07.27 13:13 | close | 13523 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51288.00 |
| 27423 | 2005.07.27 13:13 | sell | 13524 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27424 | 2005.07.27 13:13 | close | 13524 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51291.00 |
| 27425 | 2005.07.27 13:13 | sell | 13525 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27426 | 2005.07.27 13:13 | close | 13525 | 1.00 | 1.2034 | 0.0000 | 1.1917 | 3.00 | 51294.00 |
| 27427 | 2005.07.27 13:16 | sell | 13526 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27428 | 2005.07.27 13:25 | close | 13526 | 1.00 | 1.2036 | 0.0000 | 1.1917 | 1.00 | 51295.00 |
| 27429 | 2005.07.27 13:25 | sell | 13527 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27430 | 2005.07.27 13:25 | close | 13527 | 1.00 | 1.2036 | 0.0000 | 1.1915 | -1.00 | 51294.00 |
| 27431 | 2005.07.27 13:25 | sell | 13528 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27432 | 2005.07.27 13:25 | close | 13528 | 1.00 | 1.2036 | 0.0000 | 1.1915 | -1.00 | 51293.00 |
| 27433 | 2005.07.27 13:25 | sell | 13529 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27434 | 2005.07.27 13:25 | close | 13529 | 1.00 | 1.2036 | 0.0000 | 1.1915 | -1.00 | 51292.00 |
| 27435 | 2005.07.27 13:25 | sell | 13530 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27436 | 2005.07.27 13:25 | close | 13530 | 1.00 | 1.2036 | 0.0000 | 1.1915 | -1.00 | 51291.00 |
| 27437 | 2005.07.27 13:25 | sell | 13531 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27438 | 2005.07.27 13:25 | close | 13531 | 1.00 | 1.2036 | 0.0000 | 1.1915 | -1.00 | 51290.00 |
| 27439 | 2005.07.27 13:25 | sell | 13532 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27440 | 2005.07.27 13:26 | close | 13532 | 1.00 | 1.2036 | 0.0000 | 1.1915 | -1.00 | 51289.00 |
| 27441 | 2005.07.27 13:26 | sell | 13533 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27442 | 2005.07.27 13:26 | close | 13533 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51289.00 |
| 27443 | 2005.07.27 13:26 | sell | 13534 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 27444 | 2005.07.27 13:26 | close | 13534 | 1.00 | 1.2035 | 0.0000 | 1.1918 | 3.00 | 51292.00 |
| 27445 | 2005.07.27 13:26 | sell | 13535 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27446 | 2005.07.27 13:26 | close | 13535 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51302.00 |
| 27447 | 2005.07.27 13:26 | sell | 13536 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27448 | 2005.07.27 13:26 | close | 13536 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51312.00 |
| 27449 | 2005.07.27 13:26 | sell | 13537 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27450 | 2005.07.27 13:26 | close | 13537 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51322.00 |
| 27451 | 2005.07.27 13:26 | sell | 13538 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27452 | 2005.07.27 13:27 | close | 13538 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51332.00 |
| 27453 | 2005.07.27 13:27 | sell | 13539 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27454 | 2005.07.27 13:27 | close | 13539 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51342.00 |
| 27455 | 2005.07.27 13:27 | sell | 13540 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27456 | 2005.07.27 13:27 | close | 13540 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51352.00 |
| 27457 | 2005.07.27 13:27 | sell | 13541 | 1.00 | 1.2045 | 0.0000 | 1.1925 | ||
| 27458 | 2005.07.27 13:37 | close | 13541 | 1.00 | 1.2035 | 0.0000 | 1.1925 | 10.00 | 51362.00 |
| 27459 | 2005.07.27 13:37 | sell | 13542 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27460 | 2005.07.27 13:37 | close | 13542 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27461 | 2005.07.27 13:37 | sell | 13543 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27462 | 2005.07.27 13:37 | close | 13543 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27463 | 2005.07.27 13:37 | sell | 13544 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27464 | 2005.07.27 13:38 | close | 13544 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27465 | 2005.07.27 13:38 | sell | 13545 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27466 | 2005.07.27 13:38 | close | 13545 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27467 | 2005.07.27 13:38 | sell | 13546 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27468 | 2005.07.27 13:38 | close | 13546 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27469 | 2005.07.27 13:38 | sell | 13547 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27470 | 2005.07.27 13:38 | close | 13547 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27471 | 2005.07.27 13:38 | sell | 13548 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 27472 | 2005.07.27 13:38 | close | 13548 | 1.00 | 1.2035 | 0.0000 | 1.1915 | 0.00 | 51362.00 |
| 27473 | 2005.07.27 13:40 | sell | 13549 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27474 | 2005.07.27 13:40 | close | 13549 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51370.00 |
| 27475 | 2005.07.27 13:40 | sell | 13550 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27476 | 2005.07.27 13:40 | close | 13550 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51378.00 |
| 27477 | 2005.07.27 13:40 | sell | 13551 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27478 | 2005.07.27 13:40 | close | 13551 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51386.00 |
| 27479 | 2005.07.27 13:40 | sell | 13552 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27480 | 2005.07.27 13:40 | close | 13552 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51394.00 |
| 27481 | 2005.07.27 13:40 | sell | 13553 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27482 | 2005.07.27 13:40 | close | 13553 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51402.00 |
| 27483 | 2005.07.27 13:40 | sell | 13554 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27484 | 2005.07.27 13:40 | close | 13554 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51410.00 |
| 27485 | 2005.07.27 13:41 | sell | 13555 | 1.00 | 1.2036 | 0.0000 | 1.1916 | ||
| 27486 | 2005.07.27 13:41 | close | 13555 | 1.00 | 1.2028 | 0.0000 | 1.1916 | 8.00 | 51418.00 |
| 27487 | 2005.07.27 13:42 | sell | 13556 | 1.00 | 1.2042 | 0.0000 | 1.1922 | ||
| 27488 | 2005.07.27 13:42 | close | 13556 | 1.00 | 1.2031 | 0.0000 | 1.1922 | 11.00 | 51429.00 |
| 27489 | 2005.07.27 13:42 | sell | 13557 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27490 | 2005.07.27 13:42 | close | 13557 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51435.00 |
| 27491 | 2005.07.27 13:42 | sell | 13558 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27492 | 2005.07.27 13:42 | close | 13558 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51441.00 |
| 27493 | 2005.07.27 13:42 | sell | 13559 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27494 | 2005.07.27 13:43 | close | 13559 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51447.00 |
| 27495 | 2005.07.27 13:43 | sell | 13560 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27496 | 2005.07.27 13:43 | close | 13560 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51453.00 |
| 27497 | 2005.07.27 13:43 | sell | 13561 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27498 | 2005.07.27 13:43 | close | 13561 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51459.00 |
| 27499 | 2005.07.27 13:43 | sell | 13562 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27500 | 2005.07.27 13:43 | close | 13562 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51465.00 |
| 27501 | 2005.07.27 13:43 | sell | 13563 | 1.00 | 1.2037 | 0.0000 | 1.1917 | ||
| 27502 | 2005.07.27 13:43 | close | 13563 | 1.00 | 1.2031 | 0.0000 | 1.1917 | 6.00 | 51471.00 |
| 27503 | 2005.07.27 14:00 | sell | 13564 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 27504 | 2005.07.29 09:00 | close | 13564 | 1.00 | 1.2096 | 0.0000 | 1.1904 | -72.00 | 51399.00 |
| 27505 | 2005.07.29 12:47 | sell | 13565 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27506 | 2005.07.29 12:47 | close | 13565 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51401.00 |
| 27507 | 2005.07.29 12:47 | sell | 13566 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27508 | 2005.07.29 12:47 | close | 13566 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51405.00 |
| 27509 | 2005.07.29 12:47 | sell | 13567 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27510 | 2005.07.29 12:47 | close | 13567 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51407.00 |
| 27511 | 2005.07.29 12:47 | sell | 13568 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27512 | 2005.07.29 12:47 | close | 13568 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51411.00 |
| 27513 | 2005.07.29 12:47 | sell | 13569 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27514 | 2005.07.29 12:47 | close | 13569 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51413.00 |
| 27515 | 2005.07.29 12:47 | sell | 13570 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27516 | 2005.07.29 12:47 | close | 13570 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51417.00 |
| 27517 | 2005.07.29 12:48 | sell | 13571 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27518 | 2005.07.29 12:48 | close | 13571 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51419.00 |
| 27519 | 2005.07.29 12:48 | sell | 13572 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27520 | 2005.07.29 12:48 | close | 13572 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51423.00 |
| 27521 | 2005.07.29 12:48 | sell | 13573 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27522 | 2005.07.29 12:48 | close | 13573 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51425.00 |
| 27523 | 2005.07.29 12:48 | sell | 13574 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27524 | 2005.07.29 12:48 | close | 13574 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51429.00 |
| 27525 | 2005.07.29 12:48 | sell | 13575 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27526 | 2005.07.29 12:48 | close | 13575 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51431.00 |
| 27527 | 2005.07.29 12:48 | sell | 13576 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27528 | 2005.07.29 12:48 | close | 13576 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51435.00 |
| 27529 | 2005.07.29 12:48 | sell | 13577 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27530 | 2005.07.29 12:48 | close | 13577 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51437.00 |
| 27531 | 2005.07.29 12:48 | sell | 13578 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27532 | 2005.07.29 12:48 | close | 13578 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51441.00 |
| 27533 | 2005.07.29 12:48 | sell | 13579 | 1.00 | 1.2132 | 0.0000 | 1.2012 | ||
| 27534 | 2005.07.29 12:48 | close | 13579 | 1.00 | 1.2124 | 0.0000 | 1.2012 | 8.00 | 51449.00 |
| 27535 | 2005.07.29 12:48 | sell | 13580 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27536 | 2005.07.29 12:48 | close | 13580 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51451.00 |
| 27537 | 2005.07.29 12:48 | sell | 13581 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27538 | 2005.07.29 12:48 | close | 13581 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51455.00 |
| 27539 | 2005.07.29 12:48 | sell | 13582 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27540 | 2005.07.29 12:48 | close | 13582 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51457.00 |
| 27541 | 2005.07.29 12:48 | sell | 13583 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27542 | 2005.07.29 12:49 | close | 13583 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51461.00 |
| 27543 | 2005.07.29 12:49 | sell | 13584 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27544 | 2005.07.29 12:49 | close | 13584 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51463.00 |
| 27545 | 2005.07.29 12:49 | sell | 13585 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27546 | 2005.07.29 12:49 | close | 13585 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51467.00 |
| 27547 | 2005.07.29 12:49 | sell | 13586 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27548 | 2005.07.29 12:49 | close | 13586 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51469.00 |
| 27549 | 2005.07.29 12:49 | sell | 13587 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27550 | 2005.07.29 12:49 | close | 13587 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51473.00 |
| 27551 | 2005.07.29 12:49 | sell | 13588 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27552 | 2005.07.29 12:49 | close | 13588 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51475.00 |
| 27553 | 2005.07.29 12:49 | sell | 13589 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27554 | 2005.07.29 12:49 | close | 13589 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51479.00 |
| 27555 | 2005.07.29 12:49 | sell | 13590 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27556 | 2005.07.29 12:49 | close | 13590 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51481.00 |
| 27557 | 2005.07.29 12:49 | sell | 13591 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27558 | 2005.07.29 12:49 | close | 13591 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51485.00 |
| 27559 | 2005.07.29 12:49 | sell | 13592 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27560 | 2005.07.29 12:49 | close | 13592 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51487.00 |
| 27561 | 2005.07.29 12:49 | sell | 13593 | 1.00 | 1.2131 | 0.0000 | 1.2011 | ||
| 27562 | 2005.07.29 12:49 | close | 13593 | 1.00 | 1.2127 | 0.0000 | 1.2011 | 4.00 | 51491.00 |
| 27563 | 2005.07.29 12:50 | sell | 13594 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27564 | 2005.07.29 12:50 | close | 13594 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51497.00 |
| 27565 | 2005.07.29 12:50 | sell | 13595 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27566 | 2005.07.29 12:50 | close | 13595 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51503.00 |
| 27567 | 2005.07.29 12:50 | sell | 13596 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27568 | 2005.07.29 12:50 | close | 13596 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51509.00 |
| 27569 | 2005.07.29 12:50 | sell | 13597 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27570 | 2005.07.29 12:50 | close | 13597 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51515.00 |
| 27571 | 2005.07.29 12:50 | sell | 13598 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27572 | 2005.07.29 12:50 | close | 13598 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51521.00 |
| 27573 | 2005.07.29 12:50 | sell | 13599 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27574 | 2005.07.29 12:50 | close | 13599 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51527.00 |
| 27575 | 2005.07.29 12:51 | sell | 13600 | 1.00 | 1.2133 | 0.0000 | 1.2013 | ||
| 27576 | 2005.07.29 12:51 | close | 13600 | 1.00 | 1.2127 | 0.0000 | 1.2013 | 6.00 | 51533.00 |
| 27577 | 2005.07.29 12:51 | sell | 13601 | 1.00 | 1.2137 | 0.0000 | 1.2017 | ||
| 27578 | 2005.07.29 12:52 | close | 13601 | 1.00 | 1.2125 | 0.0000 | 1.2017 | 12.00 | 51545.00 |
| 27579 | 2005.07.29 12:52 | sell | 13602 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27580 | 2005.07.29 12:52 | close | 13602 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51554.00 |
| 27581 | 2005.07.29 12:52 | sell | 13603 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27582 | 2005.07.29 12:52 | close | 13603 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51563.00 |
| 27583 | 2005.07.29 12:52 | sell | 13604 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27584 | 2005.07.29 12:53 | close | 13604 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51572.00 |
| 27585 | 2005.07.29 12:53 | sell | 13605 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27586 | 2005.07.29 12:53 | close | 13605 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51581.00 |
| 27587 | 2005.07.29 12:53 | sell | 13606 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27588 | 2005.07.29 12:53 | close | 13606 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51590.00 |
| 27589 | 2005.07.29 12:53 | sell | 13607 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27590 | 2005.07.29 12:53 | close | 13607 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51599.00 |
| 27591 | 2005.07.29 12:53 | sell | 13608 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 27592 | 2005.07.29 12:53 | close | 13608 | 1.00 | 1.2125 | 0.0000 | 1.2014 | 9.00 | 51608.00 |
| 27593 | 2005.07.29 12:53 | sell | 13609 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27594 | 2005.07.29 12:53 | close | 13609 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51608.00 |
| 27595 | 2005.07.29 12:53 | sell | 13610 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27596 | 2005.07.29 12:53 | close | 13610 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51610.00 |
| 27597 | 2005.07.29 12:53 | sell | 13611 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27598 | 2005.07.29 12:53 | close | 13611 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51610.00 |
| 27599 | 2005.07.29 12:53 | sell | 13612 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27600 | 2005.07.29 12:53 | close | 13612 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51610.00 |
| 27601 | 2005.07.29 12:53 | sell | 13613 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27602 | 2005.07.29 12:53 | close | 13613 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51612.00 |
| 27603 | 2005.07.29 12:54 | sell | 13614 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27604 | 2005.07.29 12:54 | close | 13614 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51612.00 |
| 27605 | 2005.07.29 12:54 | sell | 13615 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27606 | 2005.07.29 12:54 | close | 13615 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51612.00 |
| 27607 | 2005.07.29 12:54 | sell | 13616 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27608 | 2005.07.29 12:54 | close | 13616 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51614.00 |
| 27609 | 2005.07.29 12:54 | sell | 13617 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27610 | 2005.07.29 12:54 | close | 13617 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51614.00 |
| 27611 | 2005.07.29 12:54 | sell | 13618 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27612 | 2005.07.29 12:54 | close | 13618 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51614.00 |
| 27613 | 2005.07.29 12:54 | sell | 13619 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27614 | 2005.07.29 12:54 | close | 13619 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51616.00 |
| 27615 | 2005.07.29 12:54 | sell | 13620 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27616 | 2005.07.29 12:54 | close | 13620 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51616.00 |
| 27617 | 2005.07.29 12:54 | sell | 13621 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27618 | 2005.07.29 12:54 | close | 13621 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51616.00 |
| 27619 | 2005.07.29 12:54 | sell | 13622 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27620 | 2005.07.29 12:54 | close | 13622 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51618.00 |
| 27621 | 2005.07.29 12:54 | sell | 13623 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27622 | 2005.07.29 12:54 | close | 13623 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51618.00 |
| 27623 | 2005.07.29 12:54 | sell | 13624 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27624 | 2005.07.29 12:54 | close | 13624 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51618.00 |
| 27625 | 2005.07.29 12:54 | sell | 13625 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27626 | 2005.07.29 12:54 | close | 13625 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51620.00 |
| 27627 | 2005.07.29 12:54 | sell | 13626 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27628 | 2005.07.29 12:54 | close | 13626 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51620.00 |
| 27629 | 2005.07.29 12:54 | sell | 13627 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27630 | 2005.07.29 12:54 | close | 13627 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51620.00 |
| 27631 | 2005.07.29 12:54 | sell | 13628 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27632 | 2005.07.29 12:54 | close | 13628 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51622.00 |
| 27633 | 2005.07.29 12:54 | sell | 13629 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27634 | 2005.07.29 12:54 | close | 13629 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51622.00 |
| 27635 | 2005.07.29 12:54 | sell | 13630 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 27636 | 2005.07.29 12:56 | close | 13630 | 1.00 | 1.2127 | 0.0000 | 1.2009 | 2.00 | 51624.00 |
| 27637 | 2005.07.29 12:56 | sell | 13631 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27638 | 2005.07.29 12:56 | close | 13631 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51625.00 |
| 27639 | 2005.07.29 12:56 | sell | 13632 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27640 | 2005.07.29 12:56 | close | 13632 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51626.00 |
| 27641 | 2005.07.29 12:56 | sell | 13633 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27642 | 2005.07.29 12:56 | close | 13633 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51627.00 |
| 27643 | 2005.07.29 12:56 | sell | 13634 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27644 | 2005.07.29 12:56 | close | 13634 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51628.00 |
| 27645 | 2005.07.29 12:56 | sell | 13635 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27646 | 2005.07.29 12:56 | close | 13635 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51629.00 |
| 27647 | 2005.07.29 12:57 | sell | 13636 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27648 | 2005.07.29 12:57 | close | 13636 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51630.00 |
| 27649 | 2005.07.29 12:57 | sell | 13637 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 27650 | 2005.07.29 12:57 | close | 13637 | 1.00 | 1.2125 | 0.0000 | 1.2006 | 1.00 | 51631.00 |
| 27651 | 2005.07.29 12:57 | sell | 13638 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27652 | 2005.07.29 12:57 | close | 13638 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51632.00 |
| 27653 | 2005.07.29 12:57 | sell | 13639 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27654 | 2005.07.29 12:57 | close | 13639 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51635.00 |
| 27655 | 2005.07.29 12:57 | sell | 13640 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27656 | 2005.07.29 12:57 | close | 13640 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51635.00 |
| 27657 | 2005.07.29 12:57 | sell | 13641 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27658 | 2005.07.29 12:57 | close | 13641 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51636.00 |
| 27659 | 2005.07.29 12:57 | sell | 13642 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27660 | 2005.07.29 12:57 | close | 13642 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51639.00 |
| 27661 | 2005.07.29 12:57 | sell | 13643 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27662 | 2005.07.29 12:57 | close | 13643 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51639.00 |
| 27663 | 2005.07.29 12:57 | sell | 13644 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27664 | 2005.07.29 12:57 | close | 13644 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51640.00 |
| 27665 | 2005.07.29 12:57 | sell | 13645 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27666 | 2005.07.29 12:57 | close | 13645 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51643.00 |
| 27667 | 2005.07.29 12:57 | sell | 13646 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27668 | 2005.07.29 12:57 | close | 13646 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51643.00 |
| 27669 | 2005.07.29 12:58 | sell | 13647 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27670 | 2005.07.29 12:58 | close | 13647 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51644.00 |
| 27671 | 2005.07.29 12:58 | sell | 13648 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27672 | 2005.07.29 12:58 | close | 13648 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51647.00 |
| 27673 | 2005.07.29 12:58 | sell | 13649 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27674 | 2005.07.29 12:58 | close | 13649 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51647.00 |
| 27675 | 2005.07.29 12:58 | sell | 13650 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27676 | 2005.07.29 12:58 | close | 13650 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51648.00 |
| 27677 | 2005.07.29 12:58 | sell | 13651 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27678 | 2005.07.29 12:58 | close | 13651 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51651.00 |
| 27679 | 2005.07.29 12:58 | sell | 13652 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27680 | 2005.07.29 12:58 | close | 13652 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51651.00 |
| 27681 | 2005.07.29 12:58 | sell | 13653 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27682 | 2005.07.29 12:58 | close | 13653 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51652.00 |
| 27683 | 2005.07.29 12:58 | sell | 13654 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27684 | 2005.07.29 12:58 | close | 13654 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51655.00 |
| 27685 | 2005.07.29 12:58 | sell | 13655 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27686 | 2005.07.29 12:58 | close | 13655 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51655.00 |
| 27687 | 2005.07.29 12:58 | sell | 13656 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27688 | 2005.07.29 12:58 | close | 13656 | 1.00 | 1.2127 | 0.0000 | 1.2008 | 1.00 | 51656.00 |
| 27689 | 2005.07.29 12:58 | sell | 13657 | 1.00 | 1.2130 | 0.0000 | 1.2010 | ||
| 27690 | 2005.07.29 12:58 | close | 13657 | 1.00 | 1.2127 | 0.0000 | 1.2010 | 3.00 | 51659.00 |
| 27691 | 2005.07.29 12:58 | sell | 13658 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 27692 | 2005.07.29 12:58 | close | 13658 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 51659.00 |
| 27693 | 2005.07.29 12:58 | sell | 13659 | 1.00 | 1.2128 | 0.0000 | 1.2008 | ||
| 27694 | 2005.07.29 15:14 | modify | 13659 | 1.00 | 1.2128 | 1.2123 | 1.2008 | ||
| 27695 | 2005.07.29 15:29 | s/l | 13659 | 1.00 | 1.2123 | 1.2123 | 1.2008 | 5.00 | 51664.00 |
| 27696 | 2005.08.02 17:00 | buy | 13660 | 1.00 | 1.2198 | 0.0000 | 1.2318 | ||
| 27697 | 2005.08.02 17:03 | close | 13660 | 1.00 | 1.2198 | 0.0000 | 1.2318 | 0.00 | 51664.00 |
| 27698 | 2005.08.02 17:03 | buy | 13661 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27699 | 2005.08.02 17:03 | close | 13661 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51663.00 |
| 27700 | 2005.08.02 17:03 | buy | 13662 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27701 | 2005.08.02 17:04 | close | 13662 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51662.00 |
| 27702 | 2005.08.02 17:04 | buy | 13663 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27703 | 2005.08.02 17:04 | close | 13663 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51661.00 |
| 27704 | 2005.08.02 17:04 | buy | 13664 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27705 | 2005.08.02 17:04 | close | 13664 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51660.00 |
| 27706 | 2005.08.02 17:04 | buy | 13665 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27707 | 2005.08.02 17:04 | close | 13665 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51659.00 |
| 27708 | 2005.08.02 17:04 | buy | 13666 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27709 | 2005.08.02 17:04 | close | 13666 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51658.00 |
| 27710 | 2005.08.02 17:04 | buy | 13667 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27711 | 2005.08.02 17:04 | close | 13667 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51657.00 |
| 27712 | 2005.08.02 17:04 | buy | 13668 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27713 | 2005.08.02 17:05 | close | 13668 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51656.00 |
| 27714 | 2005.08.02 17:05 | buy | 13669 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27715 | 2005.08.02 17:05 | close | 13669 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51655.00 |
| 27716 | 2005.08.02 17:05 | buy | 13670 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27717 | 2005.08.02 17:05 | close | 13670 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51654.00 |
| 27718 | 2005.08.02 17:05 | buy | 13671 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27719 | 2005.08.02 17:05 | close | 13671 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51653.00 |
| 27720 | 2005.08.02 17:05 | buy | 13672 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27721 | 2005.08.02 17:05 | close | 13672 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51652.00 |
| 27722 | 2005.08.02 17:05 | buy | 13673 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27723 | 2005.08.02 17:05 | close | 13673 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51651.00 |
| 27724 | 2005.08.02 17:05 | buy | 13674 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27725 | 2005.08.02 17:06 | close | 13674 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51650.00 |
| 27726 | 2005.08.02 17:06 | buy | 13675 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27727 | 2005.08.02 17:06 | close | 13675 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51649.00 |
| 27728 | 2005.08.02 17:07 | buy | 13676 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27729 | 2005.08.02 17:16 | close | 13676 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51648.00 |
| 27730 | 2005.08.02 17:16 | buy | 13677 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27731 | 2005.08.02 17:16 | close | 13677 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51647.00 |
| 27732 | 2005.08.02 17:16 | buy | 13678 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27733 | 2005.08.02 17:16 | close | 13678 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51646.00 |
| 27734 | 2005.08.02 17:16 | buy | 13679 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27735 | 2005.08.02 17:16 | close | 13679 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51645.00 |
| 27736 | 2005.08.02 17:16 | buy | 13680 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27737 | 2005.08.02 17:16 | close | 13680 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51644.00 |
| 27738 | 2005.08.02 17:17 | buy | 13681 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27739 | 2005.08.02 17:17 | close | 13681 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51643.00 |
| 27740 | 2005.08.02 17:17 | buy | 13682 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27741 | 2005.08.02 17:17 | close | 13682 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51642.00 |
| 27742 | 2005.08.02 17:22 | buy | 13683 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27743 | 2005.08.02 17:22 | close | 13683 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51641.00 |
| 27744 | 2005.08.02 17:22 | buy | 13684 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27745 | 2005.08.02 17:22 | close | 13684 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51640.00 |
| 27746 | 2005.08.02 17:22 | buy | 13685 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27747 | 2005.08.02 17:23 | close | 13685 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51639.00 |
| 27748 | 2005.08.02 17:23 | buy | 13686 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27749 | 2005.08.02 17:23 | close | 13686 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51638.00 |
| 27750 | 2005.08.02 17:23 | buy | 13687 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27751 | 2005.08.02 17:23 | close | 13687 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51637.00 |
| 27752 | 2005.08.02 17:23 | buy | 13688 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27753 | 2005.08.02 17:23 | close | 13688 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51636.00 |
| 27754 | 2005.08.02 17:23 | buy | 13689 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27755 | 2005.08.02 17:23 | close | 13689 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51635.00 |
| 27756 | 2005.08.02 17:23 | buy | 13690 | 1.00 | 1.2198 | 0.0000 | 1.2318 | ||
| 27757 | 2005.08.02 17:27 | close | 13690 | 1.00 | 1.2198 | 0.0000 | 1.2318 | 0.00 | 51635.00 |
| 27758 | 2005.08.02 17:27 | buy | 13691 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27759 | 2005.08.02 17:27 | close | 13691 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51634.00 |
| 27760 | 2005.08.02 17:27 | buy | 13692 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27761 | 2005.08.02 17:27 | close | 13692 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51633.00 |
| 27762 | 2005.08.02 17:27 | buy | 13693 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27763 | 2005.08.02 17:28 | close | 13693 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51632.00 |
| 27764 | 2005.08.02 17:28 | buy | 13694 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27765 | 2005.08.02 17:28 | close | 13694 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51631.00 |
| 27766 | 2005.08.02 17:28 | buy | 13695 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27767 | 2005.08.02 17:28 | close | 13695 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51630.00 |
| 27768 | 2005.08.02 17:28 | buy | 13696 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27769 | 2005.08.02 17:28 | close | 13696 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51629.00 |
| 27770 | 2005.08.02 17:28 | buy | 13697 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27771 | 2005.08.02 17:29 | close | 13697 | 1.00 | 1.2200 | 0.0000 | 1.2319 | 1.00 | 51630.00 |
| 27772 | 2005.08.02 17:52 | buy | 13698 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27773 | 2005.08.02 17:52 | close | 13698 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51629.00 |
| 27774 | 2005.08.02 17:52 | buy | 13699 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27775 | 2005.08.02 17:52 | close | 13699 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51628.00 |
| 27776 | 2005.08.02 17:52 | buy | 13700 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27777 | 2005.08.02 17:53 | close | 13700 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51627.00 |
| 27778 | 2005.08.02 17:53 | buy | 13701 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27779 | 2005.08.02 17:53 | close | 13701 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51626.00 |
| 27780 | 2005.08.02 17:53 | buy | 13702 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27781 | 2005.08.02 17:53 | close | 13702 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51625.00 |
| 27782 | 2005.08.02 17:53 | buy | 13703 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27783 | 2005.08.02 17:53 | close | 13703 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51624.00 |
| 27784 | 2005.08.02 17:53 | buy | 13704 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27785 | 2005.08.02 17:56 | close | 13704 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51623.00 |
| 27786 | 2005.08.02 17:56 | buy | 13705 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27787 | 2005.08.02 17:56 | close | 13705 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51622.00 |
| 27788 | 2005.08.02 17:56 | buy | 13706 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27789 | 2005.08.02 17:56 | close | 13706 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51621.00 |
| 27790 | 2005.08.02 17:56 | buy | 13707 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27791 | 2005.08.02 17:56 | close | 13707 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51620.00 |
| 27792 | 2005.08.02 17:56 | buy | 13708 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27793 | 2005.08.02 17:57 | close | 13708 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51619.00 |
| 27794 | 2005.08.02 17:57 | buy | 13709 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27795 | 2005.08.02 17:57 | close | 13709 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51618.00 |
| 27796 | 2005.08.02 17:57 | buy | 13710 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27797 | 2005.08.02 17:57 | close | 13710 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51617.00 |
| 27798 | 2005.08.02 17:57 | buy | 13711 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27799 | 2005.08.02 17:57 | close | 13711 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51616.00 |
| 27800 | 2005.08.02 17:57 | buy | 13712 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27801 | 2005.08.02 17:57 | close | 13712 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51615.00 |
| 27802 | 2005.08.02 17:57 | buy | 13713 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27803 | 2005.08.02 17:58 | close | 13713 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51614.00 |
| 27804 | 2005.08.02 17:58 | buy | 13714 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27805 | 2005.08.02 17:58 | close | 13714 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51613.00 |
| 27806 | 2005.08.02 17:58 | buy | 13715 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27807 | 2005.08.02 17:58 | close | 13715 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51612.00 |
| 27808 | 2005.08.02 17:58 | buy | 13716 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27809 | 2005.08.02 17:58 | close | 13716 | 1.00 | 1.2198 | 0.0000 | 1.2319 | -1.00 | 51611.00 |
| 27810 | 2005.08.02 17:58 | buy | 13717 | 1.00 | 1.2199 | 0.0000 | 1.2319 | ||
| 27811 | 2005.08.03 08:00 | close | 13717 | 1.00 | 1.2209 | 0.0000 | 1.2319 | 10.00 | 51621.00 |
| 27812 | 2005.08.05 12:35 | buy | 13718 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27813 | 2005.08.05 12:35 | close | 13718 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51626.00 |
| 27814 | 2005.08.05 12:35 | buy | 13719 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27815 | 2005.08.05 12:35 | close | 13719 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51631.00 |
| 27816 | 2005.08.05 12:35 | buy | 13720 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27817 | 2005.08.05 12:35 | close | 13720 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51636.00 |
| 27818 | 2005.08.05 12:35 | buy | 13721 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27819 | 2005.08.05 12:35 | close | 13721 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51641.00 |
| 27820 | 2005.08.05 12:35 | buy | 13722 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27821 | 2005.08.05 12:35 | close | 13722 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51646.00 |
| 27822 | 2005.08.05 12:35 | buy | 13723 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27823 | 2005.08.05 12:35 | close | 13723 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51651.00 |
| 27824 | 2005.08.05 12:36 | buy | 13724 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27825 | 2005.08.05 12:36 | close | 13724 | 1.00 | 1.2342 | 0.0000 | 1.2457 | 5.00 | 51656.00 |
| 27826 | 2005.08.05 12:36 | buy | 13725 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27827 | 2005.08.05 12:36 | close | 13725 | 1.00 | 1.2362 | 0.0000 | 1.2457 | 25.00 | 51681.00 |
| 27828 | 2005.08.05 12:36 | buy | 13726 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27829 | 2005.08.05 12:36 | close | 13726 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51683.00 |
| 27830 | 2005.08.05 12:36 | buy | 13727 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27831 | 2005.08.05 12:36 | close | 13727 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51685.00 |
| 27832 | 2005.08.05 12:36 | buy | 13728 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27833 | 2005.08.05 12:36 | close | 13728 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51687.00 |
| 27834 | 2005.08.05 12:36 | buy | 13729 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27835 | 2005.08.05 12:36 | close | 13729 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51689.00 |
| 27836 | 2005.08.05 12:37 | buy | 13730 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27837 | 2005.08.05 12:37 | close | 13730 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51691.00 |
| 27838 | 2005.08.05 12:37 | buy | 13731 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27839 | 2005.08.05 12:37 | close | 13731 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51693.00 |
| 27840 | 2005.08.05 12:37 | buy | 13732 | 1.00 | 1.2337 | 0.0000 | 1.2457 | ||
| 27841 | 2005.08.05 12:37 | close | 13732 | 1.00 | 1.2339 | 0.0000 | 1.2457 | 2.00 | 51695.00 |
| 27842 | 2005.08.05 13:00 | buy | 13733 | 1.00 | 1.2348 | 0.0000 | 1.2468 | ||
| 27843 | 2005.08.05 13:32 | close | 13733 | 1.00 | 1.2358 | 0.0000 | 1.2468 | 10.00 | 51705.00 |
| 27844 | 2005.08.05 13:32 | buy | 13734 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27845 | 2005.08.05 13:32 | close | 13734 | 1.00 | 1.2358 | 0.0000 | 1.2478 | 0.00 | 51705.00 |
| 27846 | 2005.08.05 13:32 | buy | 13735 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27847 | 2005.08.05 13:32 | close | 13735 | 1.00 | 1.2358 | 0.0000 | 1.2478 | 0.00 | 51705.00 |
| 27848 | 2005.08.05 13:32 | buy | 13736 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27849 | 2005.08.05 13:33 | close | 13736 | 1.00 | 1.2358 | 0.0000 | 1.2478 | 0.00 | 51705.00 |
| 27850 | 2005.08.05 13:33 | buy | 13737 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27851 | 2005.08.05 13:33 | close | 13737 | 1.00 | 1.2358 | 0.0000 | 1.2478 | 0.00 | 51705.00 |
| 27852 | 2005.08.05 13:33 | buy | 13738 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27853 | 2005.08.05 13:33 | close | 13738 | 1.00 | 1.2358 | 0.0000 | 1.2478 | 0.00 | 51705.00 |
| 27854 | 2005.08.05 13:33 | buy | 13739 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27855 | 2005.08.05 13:33 | close | 13739 | 1.00 | 1.2358 | 0.0000 | 1.2478 | 0.00 | 51705.00 |
| 27856 | 2005.08.05 13:33 | buy | 13740 | 1.00 | 1.2358 | 0.0000 | 1.2478 | ||
| 27857 | 2005.08.05 13:36 | close | 13740 | 1.00 | 1.2361 | 0.0000 | 1.2478 | 3.00 | 51708.00 |
| 27858 | 2005.08.05 13:38 | buy | 13741 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27859 | 2005.08.05 13:38 | close | 13741 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27860 | 2005.08.05 13:38 | buy | 13742 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27861 | 2005.08.05 13:38 | close | 13742 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27862 | 2005.08.05 13:39 | buy | 13743 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27863 | 2005.08.05 13:39 | close | 13743 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27864 | 2005.08.05 13:39 | buy | 13744 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27865 | 2005.08.05 13:39 | close | 13744 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27866 | 2005.08.05 13:39 | buy | 13745 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27867 | 2005.08.05 13:39 | close | 13745 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27868 | 2005.08.05 13:39 | buy | 13746 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27869 | 2005.08.05 13:39 | close | 13746 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27870 | 2005.08.05 13:39 | buy | 13747 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27871 | 2005.08.05 13:39 | close | 13747 | 1.00 | 1.2357 | 0.0000 | 1.2477 | 0.00 | 51708.00 |
| 27872 | 2005.08.05 13:39 | buy | 13748 | 1.00 | 1.2357 | 0.0000 | 1.2477 | ||
| 27873 | 2005.08.08 08:00 | close | 13748 | 1.00 | 1.2368 | 0.0000 | 1.2477 | 11.00 | 51719.00 |
| 27874 | 2005.08.08 20:01 | buy | 13749 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27875 | 2005.08.08 20:01 | close | 13749 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51718.00 |
| 27876 | 2005.08.08 20:01 | buy | 13750 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27877 | 2005.08.08 20:01 | close | 13750 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51717.00 |
| 27878 | 2005.08.08 20:01 | buy | 13751 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27879 | 2005.08.08 20:01 | close | 13751 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51716.00 |
| 27880 | 2005.08.08 20:01 | buy | 13752 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27881 | 2005.08.08 20:01 | close | 13752 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51715.00 |
| 27882 | 2005.08.08 20:01 | buy | 13753 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27883 | 2005.08.08 20:01 | close | 13753 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51714.00 |
| 27884 | 2005.08.08 20:01 | buy | 13754 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27885 | 2005.08.08 20:01 | close | 13754 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51713.00 |
| 27886 | 2005.08.08 20:01 | buy | 13755 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27887 | 2005.08.08 20:01 | close | 13755 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51712.00 |
| 27888 | 2005.08.08 20:01 | buy | 13756 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27889 | 2005.08.08 20:01 | close | 13756 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51711.00 |
| 27890 | 2005.08.08 20:01 | buy | 13757 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27891 | 2005.08.08 20:02 | close | 13757 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51710.00 |
| 27892 | 2005.08.08 20:02 | buy | 13758 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27893 | 2005.08.08 20:02 | close | 13758 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51709.00 |
| 27894 | 2005.08.08 20:02 | buy | 13759 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27895 | 2005.08.08 20:02 | close | 13759 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51708.00 |
| 27896 | 2005.08.08 20:02 | buy | 13760 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27897 | 2005.08.08 20:02 | close | 13760 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51707.00 |
| 27898 | 2005.08.08 20:02 | buy | 13761 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27899 | 2005.08.08 20:02 | close | 13761 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51706.00 |
| 27900 | 2005.08.08 20:02 | buy | 13762 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27901 | 2005.08.08 20:02 | close | 13762 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51705.00 |
| 27902 | 2005.08.08 20:02 | buy | 13763 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27903 | 2005.08.08 20:02 | close | 13763 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51704.00 |
| 27904 | 2005.08.08 20:02 | buy | 13764 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27905 | 2005.08.08 20:02 | close | 13764 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51703.00 |
| 27906 | 2005.08.08 20:02 | buy | 13765 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27907 | 2005.08.08 20:02 | close | 13765 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51702.00 |
| 27908 | 2005.08.08 20:02 | buy | 13766 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27909 | 2005.08.08 20:02 | close | 13766 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51701.00 |
| 27910 | 2005.08.08 20:02 | buy | 13767 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27911 | 2005.08.08 20:02 | close | 13767 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51700.00 |
| 27912 | 2005.08.08 20:03 | buy | 13768 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27913 | 2005.08.08 20:03 | close | 13768 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51699.00 |
| 27914 | 2005.08.08 20:03 | buy | 13769 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27915 | 2005.08.08 20:03 | close | 13769 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51698.00 |
| 27916 | 2005.08.08 20:03 | buy | 13770 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27917 | 2005.08.08 20:03 | close | 13770 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51697.00 |
| 27918 | 2005.08.08 20:03 | buy | 13771 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27919 | 2005.08.08 20:03 | close | 13771 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51696.00 |
| 27920 | 2005.08.08 20:03 | buy | 13772 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27921 | 2005.08.08 20:03 | close | 13772 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51695.00 |
| 27922 | 2005.08.08 20:03 | buy | 13773 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27923 | 2005.08.08 20:03 | close | 13773 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51694.00 |
| 27924 | 2005.08.08 20:03 | buy | 13774 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27925 | 2005.08.08 20:03 | close | 13774 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51693.00 |
| 27926 | 2005.08.08 20:03 | buy | 13775 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27927 | 2005.08.08 20:03 | close | 13775 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51692.00 |
| 27928 | 2005.08.08 20:03 | buy | 13776 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27929 | 2005.08.08 20:03 | close | 13776 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51691.00 |
| 27930 | 2005.08.08 20:11 | buy | 13777 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27931 | 2005.08.08 20:11 | close | 13777 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51690.00 |
| 27932 | 2005.08.08 20:11 | buy | 13778 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27933 | 2005.08.08 20:11 | close | 13778 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51689.00 |
| 27934 | 2005.08.08 20:11 | buy | 13779 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27935 | 2005.08.08 20:11 | close | 13779 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51688.00 |
| 27936 | 2005.08.08 20:11 | buy | 13780 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27937 | 2005.08.08 20:11 | close | 13780 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51687.00 |
| 27938 | 2005.08.08 20:11 | buy | 13781 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27939 | 2005.08.08 20:11 | close | 13781 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51686.00 |
| 27940 | 2005.08.08 20:11 | buy | 13782 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27941 | 2005.08.08 20:11 | close | 13782 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51685.00 |
| 27942 | 2005.08.08 20:11 | buy | 13783 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27943 | 2005.08.08 20:11 | close | 13783 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51684.00 |
| 27944 | 2005.08.08 20:11 | buy | 13784 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27945 | 2005.08.08 20:11 | close | 13784 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51683.00 |
| 27946 | 2005.08.08 20:11 | buy | 13785 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27947 | 2005.08.08 20:11 | close | 13785 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51682.00 |
| 27948 | 2005.08.08 20:12 | buy | 13786 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27949 | 2005.08.08 20:12 | close | 13786 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51681.00 |
| 27950 | 2005.08.08 20:12 | buy | 13787 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27951 | 2005.08.08 20:12 | close | 13787 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51680.00 |
| 27952 | 2005.08.08 20:12 | buy | 13788 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27953 | 2005.08.08 20:12 | close | 13788 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51679.00 |
| 27954 | 2005.08.08 20:12 | buy | 13789 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27955 | 2005.08.08 20:12 | close | 13789 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51678.00 |
| 27956 | 2005.08.08 20:12 | buy | 13790 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27957 | 2005.08.08 20:12 | close | 13790 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51677.00 |
| 27958 | 2005.08.08 20:14 | buy | 13791 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27959 | 2005.08.08 20:16 | close | 13791 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51676.00 |
| 27960 | 2005.08.08 20:16 | buy | 13792 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27961 | 2005.08.08 20:16 | close | 13792 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51675.00 |
| 27962 | 2005.08.08 20:16 | buy | 13793 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27963 | 2005.08.08 20:16 | close | 13793 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51674.00 |
| 27964 | 2005.08.08 20:16 | buy | 13794 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27965 | 2005.08.08 20:16 | close | 13794 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51673.00 |
| 27966 | 2005.08.08 20:16 | buy | 13795 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27967 | 2005.08.08 20:17 | close | 13795 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51672.00 |
| 27968 | 2005.08.08 20:17 | buy | 13796 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27969 | 2005.08.08 20:17 | close | 13796 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51671.00 |
| 27970 | 2005.08.08 20:17 | buy | 13797 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27971 | 2005.08.08 20:18 | close | 13797 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51670.00 |
| 27972 | 2005.08.08 20:18 | buy | 13798 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27973 | 2005.08.08 20:18 | close | 13798 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51669.00 |
| 27974 | 2005.08.08 20:19 | buy | 13799 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27975 | 2005.08.08 20:19 | close | 13799 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51668.00 |
| 27976 | 2005.08.08 20:19 | buy | 13800 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27977 | 2005.08.08 20:19 | close | 13800 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51667.00 |
| 27978 | 2005.08.08 20:19 | buy | 13801 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27979 | 2005.08.08 20:19 | close | 13801 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51666.00 |
| 27980 | 2005.08.08 20:19 | buy | 13802 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27981 | 2005.08.08 20:19 | close | 13802 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51665.00 |
| 27982 | 2005.08.08 20:19 | buy | 13803 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27983 | 2005.08.08 20:19 | close | 13803 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51664.00 |
| 27984 | 2005.08.08 20:19 | buy | 13804 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27985 | 2005.08.08 20:19 | close | 13804 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51663.00 |
| 27986 | 2005.08.08 20:19 | buy | 13805 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27987 | 2005.08.08 20:20 | close | 13805 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51662.00 |
| 27988 | 2005.08.08 20:20 | buy | 13806 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27989 | 2005.08.08 20:20 | close | 13806 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51661.00 |
| 27990 | 2005.08.08 20:20 | buy | 13807 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27991 | 2005.08.08 20:20 | close | 13807 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51660.00 |
| 27992 | 2005.08.08 20:20 | buy | 13808 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27993 | 2005.08.08 20:20 | close | 13808 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51659.00 |
| 27994 | 2005.08.08 20:20 | buy | 13809 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27995 | 2005.08.08 20:20 | close | 13809 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51658.00 |
| 27996 | 2005.08.08 20:20 | buy | 13810 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27997 | 2005.08.08 20:20 | close | 13810 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51657.00 |
| 27998 | 2005.08.08 20:20 | buy | 13811 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 27999 | 2005.08.08 20:21 | close | 13811 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51656.00 |
| 28000 | 2005.08.08 20:21 | buy | 13812 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28001 | 2005.08.08 20:21 | close | 13812 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51655.00 |
| 28002 | 2005.08.08 20:21 | buy | 13813 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28003 | 2005.08.08 20:21 | close | 13813 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51654.00 |
| 28004 | 2005.08.08 20:21 | buy | 13814 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28005 | 2005.08.08 20:21 | close | 13814 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51653.00 |
| 28006 | 2005.08.08 20:21 | buy | 13815 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28007 | 2005.08.08 20:21 | close | 13815 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51652.00 |
| 28008 | 2005.08.08 20:21 | buy | 13816 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28009 | 2005.08.08 20:22 | close | 13816 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51651.00 |
| 28010 | 2005.08.08 20:22 | buy | 13817 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28011 | 2005.08.08 20:22 | close | 13817 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51650.00 |
| 28012 | 2005.08.08 20:22 | buy | 13818 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28013 | 2005.08.08 20:22 | close | 13818 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51649.00 |
| 28014 | 2005.08.08 20:24 | buy | 13819 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28015 | 2005.08.08 20:27 | close | 13819 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51648.00 |
| 28016 | 2005.08.08 20:27 | buy | 13820 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28017 | 2005.08.08 20:27 | close | 13820 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51647.00 |
| 28018 | 2005.08.08 20:27 | buy | 13821 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28019 | 2005.08.08 20:27 | close | 13821 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51646.00 |
| 28020 | 2005.08.08 20:27 | buy | 13822 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28021 | 2005.08.08 20:27 | close | 13822 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51645.00 |
| 28022 | 2005.08.08 20:27 | buy | 13823 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28023 | 2005.08.08 20:27 | close | 13823 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51644.00 |
| 28024 | 2005.08.08 20:27 | buy | 13824 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28025 | 2005.08.08 20:27 | close | 13824 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51643.00 |
| 28026 | 2005.08.08 20:28 | buy | 13825 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28027 | 2005.08.08 20:28 | close | 13825 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51642.00 |
| 28028 | 2005.08.08 20:28 | buy | 13826 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28029 | 2005.08.08 20:28 | close | 13826 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51641.00 |
| 28030 | 2005.08.08 20:28 | buy | 13827 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28031 | 2005.08.08 20:28 | close | 13827 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51640.00 |
| 28032 | 2005.08.08 20:28 | buy | 13828 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28033 | 2005.08.08 20:28 | close | 13828 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51639.00 |
| 28034 | 2005.08.08 20:28 | buy | 13829 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28035 | 2005.08.08 20:28 | close | 13829 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51638.00 |
| 28036 | 2005.08.08 20:28 | buy | 13830 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28037 | 2005.08.08 20:28 | close | 13830 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51637.00 |
| 28038 | 2005.08.08 20:28 | buy | 13831 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28039 | 2005.08.08 20:28 | close | 13831 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51636.00 |
| 28040 | 2005.08.08 20:28 | buy | 13832 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28041 | 2005.08.08 20:29 | close | 13832 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51635.00 |
| 28042 | 2005.08.08 20:38 | buy | 13833 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28043 | 2005.08.08 20:38 | close | 13833 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51634.00 |
| 28044 | 2005.08.08 20:38 | buy | 13834 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28045 | 2005.08.08 20:39 | close | 13834 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51633.00 |
| 28046 | 2005.08.08 20:39 | buy | 13835 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28047 | 2005.08.08 20:39 | close | 13835 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51632.00 |
| 28048 | 2005.08.08 20:39 | buy | 13836 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28049 | 2005.08.08 20:39 | close | 13836 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51631.00 |
| 28050 | 2005.08.08 20:39 | buy | 13837 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28051 | 2005.08.08 20:39 | close | 13837 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51630.00 |
| 28052 | 2005.08.08 20:39 | buy | 13838 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28053 | 2005.08.08 20:39 | close | 13838 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51629.00 |
| 28054 | 2005.08.08 20:39 | buy | 13839 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28055 | 2005.08.08 20:39 | close | 13839 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51628.00 |
| 28056 | 2005.08.08 20:40 | buy | 13840 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28057 | 2005.08.08 20:44 | close | 13840 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51627.00 |
| 28058 | 2005.08.08 20:44 | buy | 13841 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28059 | 2005.08.08 20:44 | close | 13841 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51626.00 |
| 28060 | 2005.08.08 20:44 | buy | 13842 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28061 | 2005.08.08 20:44 | close | 13842 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51625.00 |
| 28062 | 2005.08.08 20:44 | buy | 13843 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28063 | 2005.08.08 20:44 | close | 13843 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51624.00 |
| 28064 | 2005.08.08 20:44 | buy | 13844 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28065 | 2005.08.08 20:44 | close | 13844 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51623.00 |
| 28066 | 2005.08.08 20:44 | buy | 13845 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28067 | 2005.08.08 20:44 | close | 13845 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51622.00 |
| 28068 | 2005.08.08 20:44 | buy | 13846 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28069 | 2005.08.08 20:44 | close | 13846 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51621.00 |
| 28070 | 2005.08.08 20:44 | buy | 13847 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28071 | 2005.08.08 20:44 | close | 13847 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51620.00 |
| 28072 | 2005.08.08 20:44 | buy | 13848 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28073 | 2005.08.08 20:44 | close | 13848 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51619.00 |
| 28074 | 2005.08.08 20:44 | buy | 13849 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28075 | 2005.08.08 20:44 | close | 13849 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51618.00 |
| 28076 | 2005.08.08 20:44 | buy | 13850 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28077 | 2005.08.08 20:44 | close | 13850 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51617.00 |
| 28078 | 2005.08.08 20:44 | buy | 13851 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28079 | 2005.08.08 20:46 | close | 13851 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51616.00 |
| 28080 | 2005.08.08 20:46 | buy | 13852 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28081 | 2005.08.08 20:46 | close | 13852 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51615.00 |
| 28082 | 2005.08.08 20:46 | buy | 13853 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28083 | 2005.08.08 20:46 | close | 13853 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51614.00 |
| 28084 | 2005.08.08 20:46 | buy | 13854 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28085 | 2005.08.08 20:46 | close | 13854 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51613.00 |
| 28086 | 2005.08.08 20:46 | buy | 13855 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28087 | 2005.08.08 20:46 | close | 13855 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51612.00 |
| 28088 | 2005.08.08 20:46 | buy | 13856 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28089 | 2005.08.08 20:47 | close | 13856 | 1.00 | 1.2351 | 0.0000 | 1.2472 | -1.00 | 51611.00 |
| 28090 | 2005.08.08 20:47 | buy | 13857 | 1.00 | 1.2352 | 0.0000 | 1.2472 | ||
| 28091 | 2005.08.08 23:00 | close | 13857 | 1.00 | 1.2365 | 0.0000 | 1.2472 | 13.00 | 51624.00 |
| 28092 | 2005.08.08 23:00 | buy | 13858 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28093 | 2005.08.08 23:00 | close | 13858 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51627.00 |
| 28094 | 2005.08.08 23:00 | buy | 13859 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28095 | 2005.08.08 23:00 | close | 13859 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51633.00 |
| 28096 | 2005.08.08 23:00 | buy | 13860 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28097 | 2005.08.08 23:00 | close | 13860 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51636.00 |
| 28098 | 2005.08.08 23:00 | buy | 13861 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28099 | 2005.08.08 23:00 | close | 13861 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51642.00 |
| 28100 | 2005.08.08 23:00 | buy | 13862 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28101 | 2005.08.08 23:00 | close | 13862 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51645.00 |
| 28102 | 2005.08.08 23:00 | buy | 13863 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28103 | 2005.08.08 23:00 | close | 13863 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51651.00 |
| 28104 | 2005.08.08 23:00 | buy | 13864 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28105 | 2005.08.08 23:00 | close | 13864 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51654.00 |
| 28106 | 2005.08.08 23:00 | buy | 13865 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28107 | 2005.08.08 23:00 | close | 13865 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51660.00 |
| 28108 | 2005.08.08 23:00 | buy | 13866 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28109 | 2005.08.08 23:00 | close | 13866 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51663.00 |
| 28110 | 2005.08.08 23:00 | buy | 13867 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28111 | 2005.08.08 23:00 | close | 13867 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51669.00 |
| 28112 | 2005.08.08 23:00 | buy | 13868 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28113 | 2005.08.08 23:00 | close | 13868 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51672.00 |
| 28114 | 2005.08.08 23:00 | buy | 13869 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28115 | 2005.08.08 23:00 | close | 13869 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51678.00 |
| 28116 | 2005.08.08 23:00 | buy | 13870 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28117 | 2005.08.08 23:00 | close | 13870 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51681.00 |
| 28118 | 2005.08.08 23:00 | buy | 13871 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28119 | 2005.08.08 23:00 | close | 13871 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51687.00 |
| 28120 | 2005.08.08 23:00 | buy | 13872 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28121 | 2005.08.08 23:00 | close | 13872 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51690.00 |
| 28122 | 2005.08.08 23:00 | buy | 13873 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28123 | 2005.08.08 23:00 | close | 13873 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51696.00 |
| 28124 | 2005.08.08 23:00 | buy | 13874 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28125 | 2005.08.08 23:00 | close | 13874 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51699.00 |
| 28126 | 2005.08.08 23:00 | buy | 13875 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28127 | 2005.08.08 23:00 | close | 13875 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51705.00 |
| 28128 | 2005.08.08 23:00 | buy | 13876 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28129 | 2005.08.08 23:00 | close | 13876 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51708.00 |
| 28130 | 2005.08.08 23:00 | buy | 13877 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28131 | 2005.08.08 23:00 | close | 13877 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51714.00 |
| 28132 | 2005.08.08 23:00 | buy | 13878 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28133 | 2005.08.08 23:00 | close | 13878 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51717.00 |
| 28134 | 2005.08.08 23:00 | buy | 13879 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28135 | 2005.08.08 23:00 | close | 13879 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51723.00 |
| 28136 | 2005.08.08 23:00 | buy | 13880 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28137 | 2005.08.08 23:00 | close | 13880 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51726.00 |
| 28138 | 2005.08.08 23:00 | buy | 13881 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28139 | 2005.08.08 23:00 | close | 13881 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51732.00 |
| 28140 | 2005.08.08 23:00 | buy | 13882 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28141 | 2005.08.08 23:00 | close | 13882 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51735.00 |
| 28142 | 2005.08.08 23:00 | buy | 13883 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28143 | 2005.08.08 23:00 | close | 13883 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51741.00 |
| 28144 | 2005.08.08 23:00 | buy | 13884 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28145 | 2005.08.08 23:00 | close | 13884 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51744.00 |
| 28146 | 2005.08.08 23:00 | buy | 13885 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28147 | 2005.08.08 23:01 | close | 13885 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51750.00 |
| 28148 | 2005.08.08 23:01 | buy | 13886 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28149 | 2005.08.08 23:01 | close | 13886 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51753.00 |
| 28150 | 2005.08.08 23:01 | buy | 13887 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28151 | 2005.08.08 23:01 | close | 13887 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51759.00 |
| 28152 | 2005.08.08 23:01 | buy | 13888 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28153 | 2005.08.08 23:01 | close | 13888 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51762.00 |
| 28154 | 2005.08.08 23:01 | buy | 13889 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28155 | 2005.08.08 23:01 | close | 13889 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51768.00 |
| 28156 | 2005.08.08 23:01 | buy | 13890 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28157 | 2005.08.08 23:01 | close | 13890 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51771.00 |
| 28158 | 2005.08.08 23:01 | buy | 13891 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28159 | 2005.08.08 23:01 | close | 13891 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51777.00 |
| 28160 | 2005.08.08 23:01 | buy | 13892 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28161 | 2005.08.08 23:01 | close | 13892 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51780.00 |
| 28162 | 2005.08.08 23:01 | buy | 13893 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28163 | 2005.08.08 23:01 | close | 13893 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51786.00 |
| 28164 | 2005.08.08 23:01 | buy | 13894 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28165 | 2005.08.08 23:01 | close | 13894 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51789.00 |
| 28166 | 2005.08.08 23:02 | buy | 13895 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28167 | 2005.08.08 23:02 | close | 13895 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51795.00 |
| 28168 | 2005.08.08 23:02 | buy | 13896 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28169 | 2005.08.08 23:02 | close | 13896 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51798.00 |
| 28170 | 2005.08.08 23:02 | buy | 13897 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28171 | 2005.08.08 23:02 | close | 13897 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51804.00 |
| 28172 | 2005.08.08 23:02 | buy | 13898 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28173 | 2005.08.08 23:02 | close | 13898 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51807.00 |
| 28174 | 2005.08.08 23:02 | buy | 13899 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28175 | 2005.08.08 23:02 | close | 13899 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51813.00 |
| 28176 | 2005.08.08 23:03 | buy | 13900 | 1.00 | 1.2351 | 0.0000 | 1.2471 | ||
| 28177 | 2005.08.08 23:03 | close | 13900 | 1.00 | 1.2365 | 0.0000 | 1.2471 | 14.00 | 51827.00 |
| 28178 | 2005.08.08 23:03 | buy | 13901 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28179 | 2005.08.08 23:03 | close | 13901 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51833.00 |
| 28180 | 2005.08.08 23:03 | buy | 13902 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28181 | 2005.08.08 23:03 | close | 13902 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51836.00 |
| 28182 | 2005.08.08 23:04 | buy | 13903 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28183 | 2005.08.08 23:04 | close | 13903 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51842.00 |
| 28184 | 2005.08.08 23:04 | buy | 13904 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28185 | 2005.08.08 23:04 | close | 13904 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51845.00 |
| 28186 | 2005.08.08 23:04 | buy | 13905 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28187 | 2005.08.08 23:04 | close | 13905 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51851.00 |
| 28188 | 2005.08.08 23:04 | buy | 13906 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28189 | 2005.08.08 23:04 | close | 13906 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51854.00 |
| 28190 | 2005.08.08 23:04 | buy | 13907 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28191 | 2005.08.08 23:04 | close | 13907 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51860.00 |
| 28192 | 2005.08.08 23:04 | buy | 13908 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28193 | 2005.08.08 23:04 | close | 13908 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51863.00 |
| 28194 | 2005.08.08 23:04 | buy | 13909 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28195 | 2005.08.08 23:04 | close | 13909 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51869.00 |
| 28196 | 2005.08.08 23:04 | buy | 13910 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28197 | 2005.08.08 23:04 | close | 13910 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51872.00 |
| 28198 | 2005.08.08 23:04 | buy | 13911 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28199 | 2005.08.08 23:04 | close | 13911 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51878.00 |
| 28200 | 2005.08.08 23:04 | buy | 13912 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28201 | 2005.08.08 23:04 | close | 13912 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51881.00 |
| 28202 | 2005.08.08 23:04 | buy | 13913 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28203 | 2005.08.08 23:05 | close | 13913 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51887.00 |
| 28204 | 2005.08.08 23:05 | buy | 13914 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28205 | 2005.08.08 23:05 | close | 13914 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51890.00 |
| 28206 | 2005.08.08 23:05 | buy | 13915 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28207 | 2005.08.08 23:05 | close | 13915 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51896.00 |
| 28208 | 2005.08.08 23:05 | buy | 13916 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28209 | 2005.08.08 23:05 | close | 13916 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51899.00 |
| 28210 | 2005.08.08 23:05 | buy | 13917 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28211 | 2005.08.08 23:05 | close | 13917 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51905.00 |
| 28212 | 2005.08.08 23:05 | buy | 13918 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28213 | 2005.08.08 23:05 | close | 13918 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51908.00 |
| 28214 | 2005.08.08 23:05 | buy | 13919 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28215 | 2005.08.08 23:05 | close | 13919 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51914.00 |
| 28216 | 2005.08.08 23:05 | buy | 13920 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28217 | 2005.08.08 23:05 | close | 13920 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51917.00 |
| 28218 | 2005.08.08 23:05 | buy | 13921 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28219 | 2005.08.08 23:05 | close | 13921 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51923.00 |
| 28220 | 2005.08.08 23:05 | buy | 13922 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28221 | 2005.08.08 23:05 | close | 13922 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51926.00 |
| 28222 | 2005.08.08 23:05 | buy | 13923 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28223 | 2005.08.08 23:05 | close | 13923 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51932.00 |
| 28224 | 2005.08.08 23:05 | buy | 13924 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28225 | 2005.08.08 23:05 | close | 13924 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51935.00 |
| 28226 | 2005.08.08 23:05 | buy | 13925 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28227 | 2005.08.08 23:06 | close | 13925 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51941.00 |
| 28228 | 2005.08.08 23:06 | buy | 13926 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28229 | 2005.08.08 23:06 | close | 13926 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51944.00 |
| 28230 | 2005.08.08 23:06 | buy | 13927 | 1.00 | 1.2359 | 0.0000 | 1.2479 | ||
| 28231 | 2005.08.08 23:06 | close | 13927 | 1.00 | 1.2365 | 0.0000 | 1.2479 | 6.00 | 51950.00 |
| 28232 | 2005.08.08 23:06 | buy | 13928 | 1.00 | 1.2362 | 0.0000 | 1.2482 | ||
| 28233 | 2005.08.08 23:14 | close | 13928 | 1.00 | 1.2365 | 0.0000 | 1.2482 | 3.00 | 51953.00 |
| 28234 | 2005.08.08 23:14 | buy | 13929 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28235 | 2005.08.08 23:14 | close | 13929 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51953.00 |
| 28236 | 2005.08.08 23:14 | buy | 13930 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28237 | 2005.08.08 23:14 | close | 13930 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51955.00 |
| 28238 | 2005.08.08 23:14 | buy | 13931 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28239 | 2005.08.08 23:14 | close | 13931 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51955.00 |
| 28240 | 2005.08.08 23:14 | buy | 13932 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28241 | 2005.08.08 23:14 | close | 13932 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51957.00 |
| 28242 | 2005.08.08 23:14 | buy | 13933 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28243 | 2005.08.08 23:14 | close | 13933 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51957.00 |
| 28244 | 2005.08.08 23:14 | buy | 13934 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28245 | 2005.08.08 23:14 | close | 13934 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51959.00 |
| 28246 | 2005.08.08 23:14 | buy | 13935 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28247 | 2005.08.08 23:14 | close | 13935 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51959.00 |
| 28248 | 2005.08.08 23:14 | buy | 13936 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28249 | 2005.08.08 23:14 | close | 13936 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51961.00 |
| 28250 | 2005.08.08 23:14 | buy | 13937 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28251 | 2005.08.08 23:14 | close | 13937 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51961.00 |
| 28252 | 2005.08.08 23:14 | buy | 13938 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28253 | 2005.08.08 23:14 | close | 13938 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51963.00 |
| 28254 | 2005.08.08 23:14 | buy | 13939 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28255 | 2005.08.08 23:14 | close | 13939 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51963.00 |
| 28256 | 2005.08.08 23:14 | buy | 13940 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28257 | 2005.08.08 23:14 | close | 13940 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51965.00 |
| 28258 | 2005.08.08 23:14 | buy | 13941 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28259 | 2005.08.08 23:14 | close | 13941 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51965.00 |
| 28260 | 2005.08.08 23:14 | buy | 13942 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28261 | 2005.08.08 23:14 | close | 13942 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51967.00 |
| 28262 | 2005.08.08 23:14 | buy | 13943 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28263 | 2005.08.08 23:14 | close | 13943 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51967.00 |
| 28264 | 2005.08.08 23:14 | buy | 13944 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28265 | 2005.08.08 23:14 | close | 13944 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51969.00 |
| 28266 | 2005.08.08 23:14 | buy | 13945 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28267 | 2005.08.08 23:14 | close | 13945 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51969.00 |
| 28268 | 2005.08.08 23:14 | buy | 13946 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28269 | 2005.08.08 23:14 | close | 13946 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51971.00 |
| 28270 | 2005.08.08 23:14 | buy | 13947 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28271 | 2005.08.08 23:14 | close | 13947 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51971.00 |
| 28272 | 2005.08.08 23:14 | buy | 13948 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28273 | 2005.08.08 23:14 | close | 13948 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51973.00 |
| 28274 | 2005.08.08 23:14 | buy | 13949 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28275 | 2005.08.08 23:14 | close | 13949 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51973.00 |
| 28276 | 2005.08.08 23:14 | buy | 13950 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28277 | 2005.08.08 23:14 | close | 13950 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51975.00 |
| 28278 | 2005.08.08 23:14 | buy | 13951 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28279 | 2005.08.08 23:14 | close | 13951 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51975.00 |
| 28280 | 2005.08.08 23:14 | buy | 13952 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28281 | 2005.08.08 23:14 | close | 13952 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51977.00 |
| 28282 | 2005.08.08 23:14 | buy | 13953 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28283 | 2005.08.08 23:14 | close | 13953 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 51977.00 |
| 28284 | 2005.08.08 23:14 | buy | 13954 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28285 | 2005.08.08 23:14 | close | 13954 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 51979.00 |
| 28286 | 2005.08.08 23:21 | buy | 13955 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28287 | 2005.08.08 23:21 | close | 13955 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51978.00 |
| 28288 | 2005.08.08 23:21 | buy | 13956 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28289 | 2005.08.08 23:21 | close | 13956 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51977.00 |
| 28290 | 2005.08.08 23:21 | buy | 13957 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28291 | 2005.08.08 23:21 | close | 13957 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51976.00 |
| 28292 | 2005.08.08 23:21 | buy | 13958 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28293 | 2005.08.08 23:21 | close | 13958 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51975.00 |
| 28294 | 2005.08.08 23:21 | buy | 13959 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28295 | 2005.08.08 23:21 | close | 13959 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51974.00 |
| 28296 | 2005.08.08 23:21 | buy | 13960 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28297 | 2005.08.08 23:21 | close | 13960 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51973.00 |
| 28298 | 2005.08.08 23:21 | buy | 13961 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28299 | 2005.08.08 23:21 | close | 13961 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51972.00 |
| 28300 | 2005.08.08 23:21 | buy | 13962 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28301 | 2005.08.08 23:21 | close | 13962 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51971.00 |
| 28302 | 2005.08.08 23:21 | buy | 13963 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28303 | 2005.08.08 23:22 | close | 13963 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51970.00 |
| 28304 | 2005.08.08 23:22 | buy | 13964 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28305 | 2005.08.08 23:22 | close | 13964 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51969.00 |
| 28306 | 2005.08.08 23:22 | buy | 13965 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28307 | 2005.08.08 23:22 | close | 13965 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51968.00 |
| 28308 | 2005.08.08 23:22 | buy | 13966 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28309 | 2005.08.08 23:22 | close | 13966 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51967.00 |
| 28310 | 2005.08.08 23:22 | buy | 13967 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28311 | 2005.08.08 23:22 | close | 13967 | 1.00 | 1.2365 | 0.0000 | 1.2486 | -1.00 | 51966.00 |
| 28312 | 2005.08.08 23:22 | buy | 13968 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28313 | 2005.08.08 23:22 | close | 13968 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51967.00 |
| 28314 | 2005.08.08 23:22 | buy | 13969 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28315 | 2005.08.08 23:22 | close | 13969 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51968.00 |
| 28316 | 2005.08.08 23:22 | buy | 13970 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28317 | 2005.08.08 23:22 | close | 13970 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51969.00 |
| 28318 | 2005.08.08 23:23 | buy | 13971 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28319 | 2005.08.08 23:23 | close | 13971 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51970.00 |
| 28320 | 2005.08.08 23:23 | buy | 13972 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28321 | 2005.08.08 23:23 | close | 13972 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51971.00 |
| 28322 | 2005.08.08 23:23 | buy | 13973 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28323 | 2005.08.08 23:23 | close | 13973 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51972.00 |
| 28324 | 2005.08.08 23:23 | buy | 13974 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28325 | 2005.08.08 23:23 | close | 13974 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51973.00 |
| 28326 | 2005.08.08 23:23 | buy | 13975 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28327 | 2005.08.08 23:23 | close | 13975 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51974.00 |
| 28328 | 2005.08.08 23:23 | buy | 13976 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28329 | 2005.08.08 23:23 | close | 13976 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 51977.00 |
| 28330 | 2005.08.08 23:24 | buy | 13977 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28331 | 2005.08.08 23:24 | close | 13977 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51978.00 |
| 28332 | 2005.08.08 23:24 | buy | 13978 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28333 | 2005.08.08 23:24 | close | 13978 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 51981.00 |
| 28334 | 2005.08.08 23:24 | buy | 13979 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28335 | 2005.08.08 23:24 | close | 13979 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51982.00 |
| 28336 | 2005.08.08 23:24 | buy | 13980 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28337 | 2005.08.08 23:24 | close | 13980 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 51985.00 |
| 28338 | 2005.08.08 23:24 | buy | 13981 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28339 | 2005.08.08 23:24 | close | 13981 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51986.00 |
| 28340 | 2005.08.08 23:24 | buy | 13982 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28341 | 2005.08.08 23:24 | close | 13982 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 51989.00 |
| 28342 | 2005.08.08 23:24 | buy | 13983 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28343 | 2005.08.08 23:24 | close | 13983 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51990.00 |
| 28344 | 2005.08.08 23:24 | buy | 13984 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28345 | 2005.08.08 23:24 | close | 13984 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 51993.00 |
| 28346 | 2005.08.08 23:24 | buy | 13985 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28347 | 2005.08.08 23:24 | close | 13985 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51994.00 |
| 28348 | 2005.08.08 23:24 | buy | 13986 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28349 | 2005.08.08 23:24 | close | 13986 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 51997.00 |
| 28350 | 2005.08.08 23:24 | buy | 13987 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28351 | 2005.08.08 23:25 | close | 13987 | 1.00 | 1.2365 | 0.0000 | 1.2484 | 1.00 | 51998.00 |
| 28352 | 2005.08.08 23:25 | buy | 13988 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28353 | 2005.08.08 23:25 | close | 13988 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 51999.00 |
| 28354 | 2005.08.08 23:25 | buy | 13989 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28355 | 2005.08.08 23:25 | close | 13989 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 52002.00 |
| 28356 | 2005.08.08 23:25 | buy | 13990 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28357 | 2005.08.08 23:25 | close | 13990 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52003.00 |
| 28358 | 2005.08.08 23:25 | buy | 13991 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28359 | 2005.08.08 23:25 | close | 13991 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 52006.00 |
| 28360 | 2005.08.08 23:25 | buy | 13992 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28361 | 2005.08.08 23:25 | close | 13992 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52007.00 |
| 28362 | 2005.08.08 23:25 | buy | 13993 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28363 | 2005.08.08 23:25 | close | 13993 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 52010.00 |
| 28364 | 2005.08.08 23:25 | buy | 13994 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28365 | 2005.08.08 23:25 | close | 13994 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52011.00 |
| 28366 | 2005.08.08 23:25 | buy | 13995 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28367 | 2005.08.08 23:25 | close | 13995 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 52014.00 |
| 28368 | 2005.08.08 23:25 | buy | 13996 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28369 | 2005.08.08 23:25 | close | 13996 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52015.00 |
| 28370 | 2005.08.08 23:25 | buy | 13997 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28371 | 2005.08.08 23:25 | close | 13997 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 52018.00 |
| 28372 | 2005.08.08 23:25 | buy | 13998 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28373 | 2005.08.08 23:25 | close | 13998 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52019.00 |
| 28374 | 2005.08.08 23:25 | buy | 13999 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28375 | 2005.08.08 23:25 | close | 13999 | 1.00 | 1.2367 | 0.0000 | 1.2484 | 3.00 | 52022.00 |
| 28376 | 2005.08.08 23:26 | buy | 14000 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28377 | 2005.08.08 23:26 | close | 14000 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52023.00 |
| 28378 | 2005.08.08 23:27 | buy | 14001 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28379 | 2005.08.08 23:27 | close | 14001 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52023.00 |
| 28380 | 2005.08.08 23:27 | buy | 14002 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28381 | 2005.08.08 23:27 | close | 14002 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 52025.00 |
| 28382 | 2005.08.08 23:27 | buy | 14003 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28383 | 2005.08.08 23:27 | close | 14003 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52025.00 |
| 28384 | 2005.08.08 23:27 | buy | 14004 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28385 | 2005.08.08 23:27 | close | 14004 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 52027.00 |
| 28386 | 2005.08.08 23:27 | buy | 14005 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28387 | 2005.08.08 23:27 | close | 14005 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52027.00 |
| 28388 | 2005.08.08 23:27 | buy | 14006 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28389 | 2005.08.08 23:27 | close | 14006 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 52029.00 |
| 28390 | 2005.08.08 23:28 | buy | 14007 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28391 | 2005.08.08 23:28 | close | 14007 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52029.00 |
| 28392 | 2005.08.08 23:28 | buy | 14008 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28393 | 2005.08.08 23:28 | close | 14008 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 52031.00 |
| 28394 | 2005.08.08 23:28 | buy | 14009 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28395 | 2005.08.08 23:28 | close | 14009 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52031.00 |
| 28396 | 2005.08.08 23:28 | buy | 14010 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28397 | 2005.08.08 23:28 | close | 14010 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 52033.00 |
| 28398 | 2005.08.08 23:28 | buy | 14011 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28399 | 2005.08.08 23:28 | close | 14011 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52033.00 |
| 28400 | 2005.08.08 23:28 | buy | 14012 | 1.00 | 1.2364 | 0.0000 | 1.2484 | ||
| 28401 | 2005.08.08 23:28 | close | 14012 | 1.00 | 1.2366 | 0.0000 | 1.2484 | 2.00 | 52035.00 |
| 28402 | 2005.08.08 23:28 | buy | 14013 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28403 | 2005.08.08 23:41 | close | 14013 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52036.00 |
| 28404 | 2005.08.08 23:41 | buy | 14014 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28405 | 2005.08.08 23:41 | close | 14014 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52038.00 |
| 28406 | 2005.08.08 23:41 | buy | 14015 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28407 | 2005.08.08 23:41 | close | 14015 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52040.00 |
| 28408 | 2005.08.08 23:41 | buy | 14016 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28409 | 2005.08.08 23:41 | close | 14016 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52042.00 |
| 28410 | 2005.08.08 23:41 | buy | 14017 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28411 | 2005.08.08 23:42 | close | 14017 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52044.00 |
| 28412 | 2005.08.08 23:42 | buy | 14018 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28413 | 2005.08.08 23:42 | close | 14018 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52046.00 |
| 28414 | 2005.08.08 23:42 | buy | 14019 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28415 | 2005.08.08 23:42 | close | 14019 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52048.00 |
| 28416 | 2005.08.08 23:42 | buy | 14020 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28417 | 2005.08.08 23:42 | close | 14020 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52050.00 |
| 28418 | 2005.08.08 23:42 | buy | 14021 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28419 | 2005.08.08 23:42 | close | 14021 | 1.00 | 1.2367 | 0.0000 | 1.2485 | 2.00 | 52052.00 |
| 28420 | 2005.08.08 23:42 | buy | 14022 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28421 | 2005.08.08 23:42 | close | 14022 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52053.00 |
| 28422 | 2005.08.08 23:42 | buy | 14023 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28423 | 2005.08.08 23:42 | close | 14023 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52054.00 |
| 28424 | 2005.08.08 23:42 | buy | 14024 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28425 | 2005.08.08 23:43 | close | 14024 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52055.00 |
| 28426 | 2005.08.08 23:43 | buy | 14025 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28427 | 2005.08.08 23:43 | close | 14025 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52056.00 |
| 28428 | 2005.08.08 23:43 | buy | 14026 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28429 | 2005.08.08 23:43 | close | 14026 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52057.00 |
| 28430 | 2005.08.08 23:43 | buy | 14027 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28431 | 2005.08.08 23:43 | close | 14027 | 1.00 | 1.2367 | 0.0000 | 1.2486 | 1.00 | 52058.00 |
| 28432 | 2005.08.08 23:43 | buy | 14028 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28433 | 2005.08.08 23:55 | close | 14028 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28434 | 2005.08.08 23:55 | buy | 14029 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28435 | 2005.08.08 23:55 | close | 14029 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28436 | 2005.08.08 23:55 | buy | 14030 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28437 | 2005.08.08 23:55 | close | 14030 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28438 | 2005.08.08 23:55 | buy | 14031 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28439 | 2005.08.08 23:55 | close | 14031 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28440 | 2005.08.08 23:55 | buy | 14032 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28441 | 2005.08.08 23:55 | close | 14032 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28442 | 2005.08.08 23:55 | buy | 14033 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28443 | 2005.08.08 23:55 | close | 14033 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28444 | 2005.08.08 23:55 | buy | 14034 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28445 | 2005.08.08 23:56 | close | 14034 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28446 | 2005.08.08 23:56 | buy | 14035 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28447 | 2005.08.08 23:57 | close | 14035 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52058.00 |
| 28448 | 2005.08.08 23:57 | buy | 14036 | 1.00 | 1.2365 | 0.0000 | 1.2485 | ||
| 28449 | 2005.08.08 23:57 | close | 14036 | 1.00 | 1.2366 | 0.0000 | 1.2485 | 1.00 | 52059.00 |
| 28450 | 2005.08.08 23:57 | buy | 14037 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28451 | 2005.08.08 23:57 | close | 14037 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52059.00 |
| 28452 | 2005.08.08 23:57 | buy | 14038 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28453 | 2005.08.08 23:57 | close | 14038 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52059.00 |
| 28454 | 2005.08.08 23:57 | buy | 14039 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28455 | 2005.08.08 23:58 | close | 14039 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52059.00 |
| 28456 | 2005.08.08 23:58 | buy | 14040 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28457 | 2005.08.08 23:58 | close | 14040 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52059.00 |
| 28458 | 2005.08.08 23:58 | buy | 14041 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28459 | 2005.08.08 23:58 | close | 14041 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52059.00 |
| 28460 | 2005.08.08 23:58 | buy | 14042 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28461 | 2005.08.08 23:58 | close | 14042 | 1.00 | 1.2366 | 0.0000 | 1.2486 | 0.00 | 52059.00 |
| 28462 | 2005.08.08 23:58 | buy | 14043 | 1.00 | 1.2366 | 0.0000 | 1.2486 | ||
| 28463 | 2005.08.09 00:00 | close | 14043 | 1.00 | 1.2363 | 0.0000 | 1.2486 | -3.00 | 52056.00 |
| 28464 | 2005.08.09 12:20 | buy | 14044 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28465 | 2005.08.09 12:20 | close | 14044 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52055.00 |
| 28466 | 2005.08.09 12:20 | buy | 14045 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28467 | 2005.08.09 12:20 | close | 14045 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52054.00 |
| 28468 | 2005.08.09 12:20 | buy | 14046 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28469 | 2005.08.09 12:20 | close | 14046 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52053.00 |
| 28470 | 2005.08.09 12:20 | buy | 14047 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28471 | 2005.08.09 12:20 | close | 14047 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52052.00 |
| 28472 | 2005.08.09 12:20 | buy | 14048 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28473 | 2005.08.09 12:20 | close | 14048 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52051.00 |
| 28474 | 2005.08.09 12:20 | buy | 14049 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28475 | 2005.08.09 12:21 | close | 14049 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52050.00 |
| 28476 | 2005.08.09 12:21 | buy | 14050 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28477 | 2005.08.09 12:21 | close | 14050 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52049.00 |
| 28478 | 2005.08.09 12:21 | buy | 14051 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28479 | 2005.08.09 12:22 | close | 14051 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52048.00 |
| 28480 | 2005.08.09 12:22 | buy | 14052 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28481 | 2005.08.09 12:22 | close | 14052 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52047.00 |
| 28482 | 2005.08.09 12:22 | buy | 14053 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28483 | 2005.08.09 12:22 | close | 14053 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52046.00 |
| 28484 | 2005.08.09 12:22 | buy | 14054 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28485 | 2005.08.09 12:23 | close | 14054 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52045.00 |
| 28486 | 2005.08.09 12:23 | buy | 14055 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28487 | 2005.08.09 12:23 | close | 14055 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52044.00 |
| 28488 | 2005.08.09 12:23 | buy | 14056 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28489 | 2005.08.09 12:23 | close | 14056 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52043.00 |
| 28490 | 2005.08.09 12:23 | buy | 14057 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28491 | 2005.08.09 12:23 | close | 14057 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52042.00 |
| 28492 | 2005.08.09 12:23 | buy | 14058 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28493 | 2005.08.09 12:24 | close | 14058 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52041.00 |
| 28494 | 2005.08.09 12:25 | buy | 14059 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28495 | 2005.08.09 12:25 | close | 14059 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52040.00 |
| 28496 | 2005.08.09 12:25 | buy | 14060 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28497 | 2005.08.09 12:25 | close | 14060 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52039.00 |
| 28498 | 2005.08.09 12:25 | buy | 14061 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28499 | 2005.08.09 12:25 | close | 14061 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52038.00 |
| 28500 | 2005.08.09 12:25 | buy | 14062 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28501 | 2005.08.09 12:25 | close | 14062 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52037.00 |
| 28502 | 2005.08.09 12:25 | buy | 14063 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28503 | 2005.08.09 12:25 | close | 14063 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52036.00 |
| 28504 | 2005.08.09 12:25 | buy | 14064 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28505 | 2005.08.09 12:25 | close | 14064 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52035.00 |
| 28506 | 2005.08.09 12:26 | buy | 14065 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28507 | 2005.08.09 12:26 | close | 14065 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52034.00 |
| 28508 | 2005.08.09 12:26 | buy | 14066 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28509 | 2005.08.09 12:26 | close | 14066 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52033.00 |
| 28510 | 2005.08.09 12:26 | buy | 14067 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28511 | 2005.08.09 12:26 | close | 14067 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52032.00 |
| 28512 | 2005.08.09 12:26 | buy | 14068 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28513 | 2005.08.09 12:26 | close | 14068 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52031.00 |
| 28514 | 2005.08.09 12:26 | buy | 14069 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28515 | 2005.08.09 12:26 | close | 14069 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52030.00 |
| 28516 | 2005.08.09 12:26 | buy | 14070 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28517 | 2005.08.09 12:26 | close | 14070 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52029.00 |
| 28518 | 2005.08.09 12:27 | buy | 14071 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28519 | 2005.08.09 12:27 | close | 14071 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52028.00 |
| 28520 | 2005.08.09 12:27 | buy | 14072 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28521 | 2005.08.09 12:27 | close | 14072 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52027.00 |
| 28522 | 2005.08.09 12:27 | buy | 14073 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28523 | 2005.08.09 12:27 | close | 14073 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52026.00 |
| 28524 | 2005.08.09 12:32 | buy | 14074 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28525 | 2005.08.09 12:32 | close | 14074 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52025.00 |
| 28526 | 2005.08.09 12:32 | buy | 14075 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28527 | 2005.08.09 12:32 | close | 14075 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52024.00 |
| 28528 | 2005.08.09 12:32 | buy | 14076 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28529 | 2005.08.09 12:33 | close | 14076 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52023.00 |
| 28530 | 2005.08.09 12:33 | buy | 14077 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28531 | 2005.08.09 12:33 | close | 14077 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52022.00 |
| 28532 | 2005.08.09 12:33 | buy | 14078 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28533 | 2005.08.09 12:33 | close | 14078 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52021.00 |
| 28534 | 2005.08.09 12:33 | buy | 14079 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28535 | 2005.08.09 12:33 | close | 14079 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52020.00 |
| 28536 | 2005.08.09 12:33 | buy | 14080 | 1.00 | 1.2361 | 0.0000 | 1.2481 | ||
| 28537 | 2005.08.09 12:33 | close | 14080 | 1.00 | 1.2360 | 0.0000 | 1.2481 | -1.00 | 52019.00 |
| 28538 | 2005.08.09 12:33 | buy | 14081 | 1.00 | 1.2360 | 0.0000 | 1.2480 | ||
| 28539 | 2005.08.09 18:29 | modify | 14081 | 1.00 | 1.2360 | 1.2360 | 1.2480 | ||
| 28540 | 2005.08.09 18:29 | s/l | 14081 | 1.00 | 1.2360 | 1.2360 | 1.2480 | 0.00 | 52019.00 |
| 28541 | 2005.08.09 21:00 | sell | 14082 | 1.00 | 1.2369 | 0.0000 | 1.2249 | ||
| 28542 | 2005.08.10 00:11 | close | 14082 | 1.00 | 1.2356 | 0.0000 | 1.2249 | 13.00 | 52032.00 |
| 28543 | 2005.08.10 00:11 | sell | 14083 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28544 | 2005.08.10 00:11 | close | 14083 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52031.00 |
| 28545 | 2005.08.10 00:11 | sell | 14084 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28546 | 2005.08.10 00:11 | close | 14084 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52030.00 |
| 28547 | 2005.08.10 00:11 | sell | 14085 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28548 | 2005.08.10 00:11 | close | 14085 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52029.00 |
| 28549 | 2005.08.10 00:11 | sell | 14086 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28550 | 2005.08.10 00:11 | close | 14086 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52028.00 |
| 28551 | 2005.08.10 00:11 | sell | 14087 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28552 | 2005.08.10 00:12 | close | 14087 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52027.00 |
| 28553 | 2005.08.10 00:12 | sell | 14088 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28554 | 2005.08.10 00:12 | close | 14088 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52026.00 |
| 28555 | 2005.08.10 00:12 | sell | 14089 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28556 | 2005.08.10 00:12 | close | 14089 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52025.00 |
| 28557 | 2005.08.10 00:12 | sell | 14090 | 1.00 | 1.2359 | 0.0000 | 1.2239 | ||
| 28558 | 2005.08.10 00:12 | close | 14090 | 1.00 | 1.2356 | 0.0000 | 1.2239 | 3.00 | 52028.00 |
| 28559 | 2005.08.10 00:12 | sell | 14091 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28560 | 2005.08.10 00:12 | close | 14091 | 1.00 | 1.2356 | 0.0000 | 1.2237 | 1.00 | 52029.00 |
| 28561 | 2005.08.10 00:12 | sell | 14092 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28562 | 2005.08.10 00:12 | close | 14092 | 1.00 | 1.2356 | 0.0000 | 1.2237 | 1.00 | 52030.00 |
| 28563 | 2005.08.10 00:13 | sell | 14093 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28564 | 2005.08.10 00:13 | close | 14093 | 1.00 | 1.2356 | 0.0000 | 1.2237 | 1.00 | 52031.00 |
| 28565 | 2005.08.10 00:13 | sell | 14094 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28566 | 2005.08.10 00:13 | close | 14094 | 1.00 | 1.2356 | 0.0000 | 1.2237 | 1.00 | 52032.00 |
| 28567 | 2005.08.10 00:13 | sell | 14095 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28568 | 2005.08.10 00:13 | close | 14095 | 1.00 | 1.2356 | 0.0000 | 1.2237 | 1.00 | 52033.00 |
| 28569 | 2005.08.10 00:13 | sell | 14096 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28570 | 2005.08.10 00:13 | close | 14096 | 1.00 | 1.2356 | 0.0000 | 1.2237 | 1.00 | 52034.00 |
| 28571 | 2005.08.10 00:13 | sell | 14097 | 1.00 | 1.2357 | 0.0000 | 1.2237 | ||
| 28572 | 2005.08.10 00:52 | close | 14097 | 1.00 | 1.2357 | 0.0000 | 1.2237 | 0.00 | 52034.00 |
| 28573 | 2005.08.10 00:52 | sell | 14098 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28574 | 2005.08.10 00:52 | close | 14098 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52033.00 |
| 28575 | 2005.08.10 00:52 | sell | 14099 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28576 | 2005.08.10 00:52 | close | 14099 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52032.00 |
| 28577 | 2005.08.10 00:52 | sell | 14100 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28578 | 2005.08.10 00:53 | close | 14100 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52031.00 |
| 28579 | 2005.08.10 00:53 | sell | 14101 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28580 | 2005.08.10 00:53 | close | 14101 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52030.00 |
| 28581 | 2005.08.10 00:53 | sell | 14102 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28582 | 2005.08.10 00:53 | close | 14102 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52029.00 |
| 28583 | 2005.08.10 00:53 | sell | 14103 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28584 | 2005.08.10 00:53 | close | 14103 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52028.00 |
| 28585 | 2005.08.10 00:53 | sell | 14104 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28586 | 2005.08.10 00:53 | close | 14104 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52027.00 |
| 28587 | 2005.08.10 00:57 | sell | 14105 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28588 | 2005.08.10 00:57 | close | 14105 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52026.00 |
| 28589 | 2005.08.10 00:57 | sell | 14106 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28590 | 2005.08.10 00:57 | close | 14106 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52025.00 |
| 28591 | 2005.08.10 00:57 | sell | 14107 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28592 | 2005.08.10 00:58 | close | 14107 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52024.00 |
| 28593 | 2005.08.10 00:58 | sell | 14108 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28594 | 2005.08.10 00:58 | close | 14108 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52023.00 |
| 28595 | 2005.08.10 00:58 | sell | 14109 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28596 | 2005.08.10 00:58 | close | 14109 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52022.00 |
| 28597 | 2005.08.10 00:58 | sell | 14110 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28598 | 2005.08.10 00:58 | close | 14110 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52021.00 |
| 28599 | 2005.08.10 00:58 | sell | 14111 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28600 | 2005.08.10 00:58 | close | 14111 | 1.00 | 1.2357 | 0.0000 | 1.2236 | -1.00 | 52020.00 |
| 28601 | 2005.08.10 00:59 | sell | 14112 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 28602 | 2005.08.10 01:00 | close | 14112 | 1.00 | 1.2358 | 0.0000 | 1.2236 | -2.00 | 52018.00 |
| 28603 | 2005.08.10 05:16 | sell | 14113 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28604 | 2005.08.10 05:16 | close | 14113 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52020.00 |
| 28605 | 2005.08.10 05:16 | sell | 14114 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28606 | 2005.08.10 05:16 | close | 14114 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52022.00 |
| 28607 | 2005.08.10 05:16 | sell | 14115 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28608 | 2005.08.10 05:16 | close | 14115 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52024.00 |
| 28609 | 2005.08.10 05:16 | sell | 14116 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28610 | 2005.08.10 05:16 | close | 14116 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52026.00 |
| 28611 | 2005.08.10 05:16 | sell | 14117 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28612 | 2005.08.10 05:16 | close | 14117 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52028.00 |
| 28613 | 2005.08.10 05:17 | sell | 14118 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28614 | 2005.08.10 05:17 | close | 14118 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52030.00 |
| 28615 | 2005.08.10 05:17 | sell | 14119 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28616 | 2005.08.10 05:17 | close | 14119 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52032.00 |
| 28617 | 2005.08.10 05:17 | sell | 14120 | 1.00 | 1.2372 | 0.0000 | 1.2252 | ||
| 28618 | 2005.08.10 05:18 | close | 14120 | 1.00 | 1.2370 | 0.0000 | 1.2252 | 2.00 | 52034.00 |
| 28619 | 2005.08.10 05:18 | sell | 14121 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28620 | 2005.08.10 05:19 | close | 14121 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52035.00 |
| 28621 | 2005.08.10 05:19 | sell | 14122 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28622 | 2005.08.10 05:19 | close | 14122 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52036.00 |
| 28623 | 2005.08.10 05:19 | sell | 14123 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28624 | 2005.08.10 05:19 | close | 14123 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52037.00 |
| 28625 | 2005.08.10 05:19 | sell | 14124 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28626 | 2005.08.10 05:19 | close | 14124 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52038.00 |
| 28627 | 2005.08.10 05:19 | sell | 14125 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28628 | 2005.08.10 05:19 | close | 14125 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52039.00 |
| 28629 | 2005.08.10 05:19 | sell | 14126 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28630 | 2005.08.10 05:19 | close | 14126 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52040.00 |
| 28631 | 2005.08.10 05:19 | sell | 14127 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28632 | 2005.08.10 05:21 | close | 14127 | 1.00 | 1.2370 | 0.0000 | 1.2251 | 1.00 | 52041.00 |
| 28633 | 2005.08.10 05:27 | sell | 14128 | 1.00 | 1.2375 | 0.0000 | 1.2255 | ||
| 28634 | 2005.08.10 05:27 | close | 14128 | 1.00 | 1.2371 | 0.0000 | 1.2255 | 4.00 | 52045.00 |
| 28635 | 2005.08.10 05:27 | sell | 14129 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28636 | 2005.08.10 05:27 | close | 14129 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28637 | 2005.08.10 05:27 | sell | 14130 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28638 | 2005.08.10 05:27 | close | 14130 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28639 | 2005.08.10 05:27 | sell | 14131 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28640 | 2005.08.10 05:28 | close | 14131 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28641 | 2005.08.10 05:28 | sell | 14132 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28642 | 2005.08.10 05:28 | close | 14132 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28643 | 2005.08.10 05:28 | sell | 14133 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28644 | 2005.08.10 05:28 | close | 14133 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28645 | 2005.08.10 05:28 | sell | 14134 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28646 | 2005.08.10 05:28 | close | 14134 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28647 | 2005.08.10 05:28 | sell | 14135 | 1.00 | 1.2371 | 0.0000 | 1.2251 | ||
| 28648 | 2005.08.10 05:28 | close | 14135 | 1.00 | 1.2371 | 0.0000 | 1.2251 | 0.00 | 52045.00 |
| 28649 | 2005.08.10 05:29 | sell | 14136 | 1.00 | 1.2375 | 0.0000 | 1.2255 | ||
| 28650 | 2005.08.10 15:18 | modify | 14136 | 1.00 | 1.2375 | 1.2372 | 1.2255 | ||
| 28651 | 2005.08.10 15:18 | s/l | 14136 | 1.00 | 1.2372 | 1.2372 | 1.2255 | 3.00 | 52048.00 |
| 28652 | 2005.08.10 15:56 | buy | 14137 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28653 | 2005.08.10 15:56 | close | 14137 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52048.00 |
| 28654 | 2005.08.10 15:56 | buy | 14138 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28655 | 2005.08.10 15:56 | close | 14138 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52049.00 |
| 28656 | 2005.08.10 15:56 | buy | 14139 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28657 | 2005.08.10 15:56 | close | 14139 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52049.00 |
| 28658 | 2005.08.10 15:56 | buy | 14140 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28659 | 2005.08.10 15:56 | close | 14140 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52050.00 |
| 28660 | 2005.08.10 15:56 | buy | 14141 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28661 | 2005.08.10 15:56 | close | 14141 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52050.00 |
| 28662 | 2005.08.10 15:56 | buy | 14142 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28663 | 2005.08.10 15:56 | close | 14142 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52051.00 |
| 28664 | 2005.08.10 15:56 | buy | 14143 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28665 | 2005.08.10 15:56 | close | 14143 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52051.00 |
| 28666 | 2005.08.10 15:56 | buy | 14144 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28667 | 2005.08.10 15:56 | close | 14144 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52052.00 |
| 28668 | 2005.08.10 15:56 | buy | 14145 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28669 | 2005.08.10 15:56 | close | 14145 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52052.00 |
| 28670 | 2005.08.10 15:56 | buy | 14146 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28671 | 2005.08.10 15:57 | close | 14146 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52053.00 |
| 28672 | 2005.08.10 15:57 | buy | 14147 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28673 | 2005.08.10 15:57 | close | 14147 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52053.00 |
| 28674 | 2005.08.10 15:57 | buy | 14148 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28675 | 2005.08.10 15:57 | close | 14148 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52054.00 |
| 28676 | 2005.08.10 15:57 | buy | 14149 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28677 | 2005.08.10 15:57 | close | 14149 | 1.00 | 1.2342 | 0.0000 | 1.2462 | 0.00 | 52054.00 |
| 28678 | 2005.08.10 15:57 | buy | 14150 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28679 | 2005.08.10 15:57 | close | 14150 | 1.00 | 1.2343 | 0.0000 | 1.2462 | 1.00 | 52055.00 |
| 28680 | 2005.08.10 15:57 | buy | 14151 | 1.00 | 1.2342 | 0.0000 | 1.2462 | ||
| 28681 | 2005.08.10 15:57 | close | 14151 | 1.00 | 1.2344 | 0.0000 | 1.2462 | 2.00 | 52057.00 |
| 28682 | 2005.08.10 15:57 | buy | 14152 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28683 | 2005.08.10 15:57 | close | 14152 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52058.00 |
| 28684 | 2005.08.10 15:57 | buy | 14153 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28685 | 2005.08.10 15:57 | close | 14153 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52059.00 |
| 28686 | 2005.08.10 15:57 | buy | 14154 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28687 | 2005.08.10 15:57 | close | 14154 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52060.00 |
| 28688 | 2005.08.10 15:57 | buy | 14155 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28689 | 2005.08.10 15:57 | close | 14155 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52061.00 |
| 28690 | 2005.08.10 15:57 | buy | 14156 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28691 | 2005.08.10 15:57 | close | 14156 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52062.00 |
| 28692 | 2005.08.10 15:57 | buy | 14157 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28693 | 2005.08.10 15:58 | close | 14157 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52063.00 |
| 28694 | 2005.08.10 15:58 | buy | 14158 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28695 | 2005.08.10 15:58 | close | 14158 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52064.00 |
| 28696 | 2005.08.10 15:58 | buy | 14159 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28697 | 2005.08.10 15:58 | close | 14159 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52065.00 |
| 28698 | 2005.08.10 15:58 | buy | 14160 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28699 | 2005.08.10 15:58 | close | 14160 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52066.00 |
| 28700 | 2005.08.10 15:58 | buy | 14161 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28701 | 2005.08.10 15:58 | close | 14161 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52067.00 |
| 28702 | 2005.08.10 15:58 | buy | 14162 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28703 | 2005.08.10 15:58 | close | 14162 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52068.00 |
| 28704 | 2005.08.10 15:58 | buy | 14163 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28705 | 2005.08.10 15:58 | close | 14163 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52069.00 |
| 28706 | 2005.08.10 15:58 | buy | 14164 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28707 | 2005.08.10 15:58 | close | 14164 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52070.00 |
| 28708 | 2005.08.10 15:58 | buy | 14165 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28709 | 2005.08.10 15:58 | close | 14165 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52071.00 |
| 28710 | 2005.08.10 15:58 | buy | 14166 | 1.00 | 1.2343 | 0.0000 | 1.2463 | ||
| 28711 | 2005.08.10 15:58 | close | 14166 | 1.00 | 1.2344 | 0.0000 | 1.2463 | 1.00 | 52072.00 |
| 28712 | 2005.08.10 16:00 | buy | 14167 | 1.00 | 1.2349 | 0.0000 | 1.2469 | ||
| 28713 | 2005.08.10 18:41 | modify | 14167 | 1.00 | 1.2349 | 1.2349 | 1.2469 | ||
| 28714 | 2005.08.10 18:44 | modify | 14167 | 1.00 | 1.2349 | 1.2350 | 1.2469 | ||
| 28715 | 2005.08.10 18:44 | modify | 14167 | 1.00 | 1.2349 | 1.2351 | 1.2469 | ||
| 28716 | 2005.08.10 18:48 | modify | 14167 | 1.00 | 1.2349 | 1.2352 | 1.2469 | ||
| 28717 | 2005.08.10 18:48 | modify | 14167 | 1.00 | 1.2349 | 1.2353 | 1.2469 | ||
| 28718 | 2005.08.10 18:53 | modify | 14167 | 1.00 | 1.2349 | 1.2354 | 1.2469 | ||
| 28719 | 2005.08.10 18:53 | modify | 14167 | 1.00 | 1.2349 | 1.2355 | 1.2469 | ||
| 28720 | 2005.08.10 18:53 | modify | 14167 | 1.00 | 1.2349 | 1.2356 | 1.2469 | ||
| 28721 | 2005.08.10 18:55 | modify | 14167 | 1.00 | 1.2349 | 1.2358 | 1.2469 | ||
| 28722 | 2005.08.10 18:56 | modify | 14167 | 1.00 | 1.2349 | 1.2360 | 1.2469 | ||
| 28723 | 2005.08.10 18:56 | modify | 14167 | 1.00 | 1.2349 | 1.2361 | 1.2469 | ||
| 28724 | 2005.08.10 19:00 | close | 14167 | 1.00 | 1.2379 | 1.2361 | 1.2469 | 30.00 | 52102.00 |
| 28725 | 2005.08.10 19:00 | buy | 14168 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28726 | 2005.08.10 19:00 | close | 14168 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28727 | 2005.08.10 19:00 | buy | 14169 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28728 | 2005.08.10 19:00 | close | 14169 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28729 | 2005.08.10 19:00 | buy | 14170 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28730 | 2005.08.10 19:00 | close | 14170 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28731 | 2005.08.10 19:00 | buy | 14171 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28732 | 2005.08.10 19:00 | close | 14171 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28733 | 2005.08.10 19:00 | buy | 14172 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28734 | 2005.08.10 19:00 | close | 14172 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28735 | 2005.08.10 19:00 | buy | 14173 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28736 | 2005.08.10 19:00 | close | 14173 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28737 | 2005.08.10 19:00 | buy | 14174 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28738 | 2005.08.10 19:00 | close | 14174 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28739 | 2005.08.10 19:00 | buy | 14175 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28740 | 2005.08.10 19:00 | close | 14175 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28741 | 2005.08.10 19:00 | buy | 14176 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28742 | 2005.08.10 19:00 | close | 14176 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28743 | 2005.08.10 19:00 | buy | 14177 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28744 | 2005.08.10 19:00 | close | 14177 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28745 | 2005.08.10 19:00 | buy | 14178 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28746 | 2005.08.10 19:00 | close | 14178 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28747 | 2005.08.10 19:00 | buy | 14179 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28748 | 2005.08.10 19:00 | close | 14179 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28749 | 2005.08.10 19:00 | buy | 14180 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28750 | 2005.08.10 19:00 | close | 14180 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28751 | 2005.08.10 19:00 | buy | 14181 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28752 | 2005.08.10 19:00 | close | 14181 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28753 | 2005.08.10 19:00 | buy | 14182 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28754 | 2005.08.10 19:01 | close | 14182 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28755 | 2005.08.10 19:01 | buy | 14183 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28756 | 2005.08.10 19:01 | close | 14183 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28757 | 2005.08.10 19:01 | buy | 14184 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28758 | 2005.08.10 19:01 | close | 14184 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28759 | 2005.08.10 19:01 | buy | 14185 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28760 | 2005.08.10 19:01 | close | 14185 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28761 | 2005.08.10 19:01 | buy | 14186 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28762 | 2005.08.10 19:02 | close | 14186 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28763 | 2005.08.10 19:02 | buy | 14187 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28764 | 2005.08.10 19:02 | close | 14187 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28765 | 2005.08.10 19:02 | buy | 14188 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28766 | 2005.08.10 19:02 | close | 14188 | 1.00 | 1.2378 | 0.0000 | 1.2498 | 0.00 | 52102.00 |
| 28767 | 2005.08.10 19:02 | buy | 14189 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28768 | 2005.08.10 19:03 | close | 14189 | 1.00 | 1.2379 | 0.0000 | 1.2498 | 1.00 | 52103.00 |
| 28769 | 2005.08.10 19:12 | buy | 14190 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28770 | 2005.08.10 19:12 | close | 14190 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28771 | 2005.08.10 19:12 | buy | 14191 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28772 | 2005.08.10 19:12 | close | 14191 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28773 | 2005.08.10 19:12 | buy | 14192 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28774 | 2005.08.10 19:12 | close | 14192 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28775 | 2005.08.10 19:13 | buy | 14193 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28776 | 2005.08.10 19:13 | close | 14193 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28777 | 2005.08.10 19:13 | buy | 14194 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28778 | 2005.08.10 19:13 | close | 14194 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28779 | 2005.08.10 19:13 | buy | 14195 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28780 | 2005.08.10 19:13 | close | 14195 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28781 | 2005.08.10 19:13 | buy | 14196 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28782 | 2005.08.10 19:13 | close | 14196 | 1.00 | 1.2379 | 0.0000 | 1.2499 | 0.00 | 52103.00 |
| 28783 | 2005.08.10 19:14 | buy | 14197 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28784 | 2005.08.10 19:14 | close | 14197 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52102.00 |
| 28785 | 2005.08.10 19:14 | buy | 14198 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28786 | 2005.08.10 19:14 | close | 14198 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52101.00 |
| 28787 | 2005.08.10 19:14 | buy | 14199 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28788 | 2005.08.10 19:14 | close | 14199 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52100.00 |
| 28789 | 2005.08.10 19:14 | buy | 14200 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28790 | 2005.08.10 19:14 | close | 14200 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52099.00 |
| 28791 | 2005.08.10 19:14 | buy | 14201 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28792 | 2005.08.10 19:14 | close | 14201 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52098.00 |
| 28793 | 2005.08.10 19:14 | buy | 14202 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28794 | 2005.08.10 19:14 | close | 14202 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52097.00 |
| 28795 | 2005.08.10 19:14 | buy | 14203 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28796 | 2005.08.10 19:14 | close | 14203 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52096.00 |
| 28797 | 2005.08.10 19:14 | buy | 14204 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28798 | 2005.08.10 19:14 | close | 14204 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52095.00 |
| 28799 | 2005.08.10 19:14 | buy | 14205 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28800 | 2005.08.10 19:14 | close | 14205 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52094.00 |
| 28801 | 2005.08.10 19:14 | buy | 14206 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28802 | 2005.08.10 19:14 | close | 14206 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52093.00 |
| 28803 | 2005.08.10 19:14 | buy | 14207 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28804 | 2005.08.10 19:14 | close | 14207 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52092.00 |
| 28805 | 2005.08.10 19:14 | buy | 14208 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28806 | 2005.08.10 19:14 | close | 14208 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52091.00 |
| 28807 | 2005.08.10 19:14 | buy | 14209 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28808 | 2005.08.10 19:14 | close | 14209 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52090.00 |
| 28809 | 2005.08.10 19:14 | buy | 14210 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28810 | 2005.08.10 19:17 | close | 14210 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52089.00 |
| 28811 | 2005.08.10 19:17 | buy | 14211 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28812 | 2005.08.10 19:17 | close | 14211 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52088.00 |
| 28813 | 2005.08.10 19:17 | buy | 14212 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28814 | 2005.08.10 19:17 | close | 14212 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52087.00 |
| 28815 | 2005.08.10 19:17 | buy | 14213 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28816 | 2005.08.10 19:17 | close | 14213 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52086.00 |
| 28817 | 2005.08.10 19:18 | buy | 14214 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28818 | 2005.08.10 19:18 | close | 14214 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52085.00 |
| 28819 | 2005.08.10 19:18 | buy | 14215 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28820 | 2005.08.10 19:18 | close | 14215 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52084.00 |
| 28821 | 2005.08.10 19:18 | buy | 14216 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28822 | 2005.08.10 19:18 | close | 14216 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52083.00 |
| 28823 | 2005.08.10 19:20 | buy | 14217 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28824 | 2005.08.10 19:20 | close | 14217 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52082.00 |
| 28825 | 2005.08.10 19:20 | buy | 14218 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28826 | 2005.08.10 19:20 | close | 14218 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52081.00 |
| 28827 | 2005.08.10 19:20 | buy | 14219 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28828 | 2005.08.10 19:20 | close | 14219 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52080.00 |
| 28829 | 2005.08.10 19:20 | buy | 14220 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28830 | 2005.08.10 19:20 | close | 14220 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52079.00 |
| 28831 | 2005.08.10 19:20 | buy | 14221 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28832 | 2005.08.10 19:20 | close | 14221 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52078.00 |
| 28833 | 2005.08.10 19:20 | buy | 14222 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28834 | 2005.08.10 19:20 | close | 14222 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52077.00 |
| 28835 | 2005.08.10 19:21 | buy | 14223 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28836 | 2005.08.10 19:21 | close | 14223 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52076.00 |
| 28837 | 2005.08.10 19:21 | buy | 14224 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28838 | 2005.08.10 19:21 | close | 14224 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52075.00 |
| 28839 | 2005.08.10 19:27 | buy | 14225 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28840 | 2005.08.10 19:27 | close | 14225 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52074.00 |
| 28841 | 2005.08.10 19:27 | buy | 14226 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28842 | 2005.08.10 19:27 | close | 14226 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52073.00 |
| 28843 | 2005.08.10 19:27 | buy | 14227 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28844 | 2005.08.10 19:27 | close | 14227 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52072.00 |
| 28845 | 2005.08.10 19:27 | buy | 14228 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28846 | 2005.08.10 19:27 | close | 14228 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52071.00 |
| 28847 | 2005.08.10 19:27 | buy | 14229 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28848 | 2005.08.10 19:27 | close | 14229 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52070.00 |
| 28849 | 2005.08.10 19:27 | buy | 14230 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28850 | 2005.08.10 19:27 | close | 14230 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52069.00 |
| 28851 | 2005.08.10 19:28 | buy | 14231 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28852 | 2005.08.10 19:28 | close | 14231 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52068.00 |
| 28853 | 2005.08.10 19:28 | buy | 14232 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28854 | 2005.08.10 19:28 | close | 14232 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52067.00 |
| 28855 | 2005.08.10 19:28 | buy | 14233 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28856 | 2005.08.10 19:28 | close | 14233 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52066.00 |
| 28857 | 2005.08.10 19:28 | buy | 14234 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28858 | 2005.08.10 19:28 | close | 14234 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52065.00 |
| 28859 | 2005.08.10 19:28 | buy | 14235 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28860 | 2005.08.10 19:28 | close | 14235 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52064.00 |
| 28861 | 2005.08.10 19:28 | buy | 14236 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28862 | 2005.08.10 19:28 | close | 14236 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52063.00 |
| 28863 | 2005.08.10 19:28 | buy | 14237 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28864 | 2005.08.10 19:28 | close | 14237 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52062.00 |
| 28865 | 2005.08.10 19:28 | buy | 14238 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28866 | 2005.08.10 19:28 | close | 14238 | 1.00 | 1.2378 | 0.0000 | 1.2499 | -1.00 | 52061.00 |
| 28867 | 2005.08.10 19:31 | buy | 14239 | 1.00 | 1.2379 | 0.0000 | 1.2499 | ||
| 28868 | 2005.08.10 20:35 | close | 14239 | 1.00 | 1.2377 | 0.0000 | 1.2499 | -2.00 | 52059.00 |
| 28869 | 2005.08.10 20:35 | buy | 14240 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28870 | 2005.08.10 20:35 | close | 14240 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52058.00 |
| 28871 | 2005.08.10 20:35 | buy | 14241 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28872 | 2005.08.10 20:35 | close | 14241 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52057.00 |
| 28873 | 2005.08.10 20:35 | buy | 14242 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28874 | 2005.08.10 20:35 | close | 14242 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52056.00 |
| 28875 | 2005.08.10 20:35 | buy | 14243 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28876 | 2005.08.10 20:35 | close | 14243 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52055.00 |
| 28877 | 2005.08.10 20:35 | buy | 14244 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28878 | 2005.08.10 20:35 | close | 14244 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52054.00 |
| 28879 | 2005.08.10 20:36 | buy | 14245 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28880 | 2005.08.10 20:38 | close | 14245 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52053.00 |
| 28881 | 2005.08.10 20:38 | buy | 14246 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28882 | 2005.08.10 20:38 | close | 14246 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52053.00 |
| 28883 | 2005.08.10 20:38 | buy | 14247 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28884 | 2005.08.10 20:38 | close | 14247 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52052.00 |
| 28885 | 2005.08.10 20:38 | buy | 14248 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28886 | 2005.08.10 20:38 | close | 14248 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52052.00 |
| 28887 | 2005.08.10 20:39 | buy | 14249 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28888 | 2005.08.10 20:39 | close | 14249 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52051.00 |
| 28889 | 2005.08.10 20:39 | buy | 14250 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28890 | 2005.08.10 20:39 | close | 14250 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52051.00 |
| 28891 | 2005.08.10 20:39 | buy | 14251 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28892 | 2005.08.10 20:39 | close | 14251 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52050.00 |
| 28893 | 2005.08.10 20:39 | buy | 14252 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28894 | 2005.08.10 20:39 | close | 14252 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52050.00 |
| 28895 | 2005.08.10 20:39 | buy | 14253 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28896 | 2005.08.10 20:39 | close | 14253 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52049.00 |
| 28897 | 2005.08.10 20:39 | buy | 14254 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28898 | 2005.08.10 20:39 | close | 14254 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52049.00 |
| 28899 | 2005.08.10 20:39 | buy | 14255 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28900 | 2005.08.10 20:39 | close | 14255 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52048.00 |
| 28901 | 2005.08.10 20:39 | buy | 14256 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28902 | 2005.08.10 20:39 | close | 14256 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52048.00 |
| 28903 | 2005.08.10 20:39 | buy | 14257 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28904 | 2005.08.10 20:39 | close | 14257 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52047.00 |
| 28905 | 2005.08.10 20:39 | buy | 14258 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28906 | 2005.08.10 20:39 | close | 14258 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52047.00 |
| 28907 | 2005.08.10 20:41 | buy | 14259 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28908 | 2005.08.10 20:42 | close | 14259 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52047.00 |
| 28909 | 2005.08.10 20:42 | buy | 14260 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28910 | 2005.08.10 20:42 | close | 14260 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52046.00 |
| 28911 | 2005.08.10 20:42 | buy | 14261 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28912 | 2005.08.10 20:42 | close | 14261 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52045.00 |
| 28913 | 2005.08.10 20:43 | buy | 14262 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28914 | 2005.08.10 20:43 | close | 14262 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52044.00 |
| 28915 | 2005.08.10 20:43 | buy | 14263 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28916 | 2005.08.10 20:43 | close | 14263 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52043.00 |
| 28917 | 2005.08.10 20:43 | buy | 14264 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28918 | 2005.08.10 20:43 | close | 14264 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52042.00 |
| 28919 | 2005.08.10 20:43 | buy | 14265 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28920 | 2005.08.10 20:44 | close | 14265 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52041.00 |
| 28921 | 2005.08.10 20:44 | buy | 14266 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28922 | 2005.08.10 20:44 | close | 14266 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52041.00 |
| 28923 | 2005.08.10 20:44 | buy | 14267 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28924 | 2005.08.10 20:44 | close | 14267 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52040.00 |
| 28925 | 2005.08.10 20:44 | buy | 14268 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28926 | 2005.08.10 20:44 | close | 14268 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52040.00 |
| 28927 | 2005.08.10 20:44 | buy | 14269 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28928 | 2005.08.10 20:44 | close | 14269 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52039.00 |
| 28929 | 2005.08.10 20:44 | buy | 14270 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28930 | 2005.08.10 20:44 | close | 14270 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52039.00 |
| 28931 | 2005.08.10 20:44 | buy | 14271 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28932 | 2005.08.10 20:44 | close | 14271 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52038.00 |
| 28933 | 2005.08.10 20:44 | buy | 14272 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28934 | 2005.08.10 20:44 | close | 14272 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52038.00 |
| 28935 | 2005.08.10 20:44 | buy | 14273 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28936 | 2005.08.10 20:44 | close | 14273 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52037.00 |
| 28937 | 2005.08.10 20:44 | buy | 14274 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28938 | 2005.08.10 20:44 | close | 14274 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52037.00 |
| 28939 | 2005.08.10 20:44 | buy | 14275 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28940 | 2005.08.10 20:44 | close | 14275 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52036.00 |
| 28941 | 2005.08.10 20:44 | buy | 14276 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28942 | 2005.08.10 20:44 | close | 14276 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52036.00 |
| 28943 | 2005.08.10 20:44 | buy | 14277 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28944 | 2005.08.10 20:44 | close | 14277 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52035.00 |
| 28945 | 2005.08.10 20:44 | buy | 14278 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28946 | 2005.08.10 20:44 | close | 14278 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52035.00 |
| 28947 | 2005.08.10 20:44 | buy | 14279 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28948 | 2005.08.10 20:44 | close | 14279 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52034.00 |
| 28949 | 2005.08.10 20:44 | buy | 14280 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28950 | 2005.08.10 20:44 | close | 14280 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52034.00 |
| 28951 | 2005.08.10 20:44 | buy | 14281 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28952 | 2005.08.10 20:44 | close | 14281 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52033.00 |
| 28953 | 2005.08.10 20:44 | buy | 14282 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28954 | 2005.08.10 20:44 | close | 14282 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52033.00 |
| 28955 | 2005.08.10 20:44 | buy | 14283 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28956 | 2005.08.10 20:44 | close | 14283 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52032.00 |
| 28957 | 2005.08.10 20:44 | buy | 14284 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28958 | 2005.08.10 20:44 | close | 14284 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52032.00 |
| 28959 | 2005.08.10 20:44 | buy | 14285 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28960 | 2005.08.10 20:44 | close | 14285 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52031.00 |
| 28961 | 2005.08.10 20:44 | buy | 14286 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28962 | 2005.08.10 20:44 | close | 14286 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52031.00 |
| 28963 | 2005.08.10 20:44 | buy | 14287 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28964 | 2005.08.10 20:44 | close | 14287 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52030.00 |
| 28965 | 2005.08.10 20:44 | buy | 14288 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28966 | 2005.08.10 20:44 | close | 14288 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52030.00 |
| 28967 | 2005.08.10 20:44 | buy | 14289 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28968 | 2005.08.10 20:44 | close | 14289 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52029.00 |
| 28969 | 2005.08.10 20:44 | buy | 14290 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28970 | 2005.08.10 20:44 | close | 14290 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52029.00 |
| 28971 | 2005.08.10 20:44 | buy | 14291 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28972 | 2005.08.10 20:44 | close | 14291 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52028.00 |
| 28973 | 2005.08.10 20:46 | buy | 14292 | 1.00 | 1.2377 | 0.0000 | 1.2497 | ||
| 28974 | 2005.08.10 20:47 | close | 14292 | 1.00 | 1.2377 | 0.0000 | 1.2497 | 0.00 | 52028.00 |
| 28975 | 2005.08.10 20:47 | buy | 14293 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28976 | 2005.08.10 20:47 | close | 14293 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52027.00 |
| 28977 | 2005.08.10 20:47 | buy | 14294 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28978 | 2005.08.10 20:47 | close | 14294 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52026.00 |
| 28979 | 2005.08.10 20:47 | buy | 14295 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28980 | 2005.08.10 20:48 | close | 14295 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52025.00 |
| 28981 | 2005.08.10 20:48 | buy | 14296 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28982 | 2005.08.10 20:48 | close | 14296 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52024.00 |
| 28983 | 2005.08.10 20:48 | buy | 14297 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28984 | 2005.08.10 20:48 | close | 14297 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52023.00 |
| 28985 | 2005.08.10 20:48 | buy | 14298 | 1.00 | 1.2378 | 0.0000 | 1.2498 | ||
| 28986 | 2005.08.10 20:48 | close | 14298 | 1.00 | 1.2377 | 0.0000 | 1.2498 | -1.00 | 52022.00 |
| 28987 | 2005.08.12 12:55 | buy | 14299 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 28988 | 2005.08.12 12:55 | close | 14299 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52026.00 |
| 28989 | 2005.08.12 12:55 | buy | 14300 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 28990 | 2005.08.12 12:55 | close | 14300 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52030.00 |
| 28991 | 2005.08.12 12:55 | buy | 14301 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 28992 | 2005.08.12 12:55 | close | 14301 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52034.00 |
| 28993 | 2005.08.12 12:55 | buy | 14302 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 28994 | 2005.08.12 12:55 | close | 14302 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52038.00 |
| 28995 | 2005.08.12 12:55 | buy | 14303 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 28996 | 2005.08.12 12:55 | close | 14303 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52042.00 |
| 28997 | 2005.08.12 12:55 | buy | 14304 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 28998 | 2005.08.12 12:56 | close | 14304 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52046.00 |
| 28999 | 2005.08.12 12:56 | buy | 14305 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29000 | 2005.08.12 12:56 | close | 14305 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52050.00 |
| 29001 | 2005.08.12 12:56 | buy | 14306 | 1.00 | 1.2408 | 0.0000 | 1.2528 | ||
| 29002 | 2005.08.12 12:56 | close | 14306 | 1.00 | 1.2409 | 0.0000 | 1.2528 | 1.00 | 52051.00 |
| 29003 | 2005.08.12 12:56 | buy | 14307 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29004 | 2005.08.12 12:56 | close | 14307 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52055.00 |
| 29005 | 2005.08.12 12:56 | buy | 14308 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29006 | 2005.08.12 12:56 | close | 14308 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52059.00 |
| 29007 | 2005.08.12 12:56 | buy | 14309 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29008 | 2005.08.12 12:56 | close | 14309 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52063.00 |
| 29009 | 2005.08.12 12:56 | buy | 14310 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29010 | 2005.08.12 12:56 | close | 14310 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52067.00 |
| 29011 | 2005.08.12 12:56 | buy | 14311 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29012 | 2005.08.12 12:57 | close | 14311 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52071.00 |
| 29013 | 2005.08.12 12:57 | buy | 14312 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29014 | 2005.08.12 12:57 | close | 14312 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52075.00 |
| 29015 | 2005.08.12 12:57 | buy | 14313 | 1.00 | 1.2409 | 0.0000 | 1.2529 | ||
| 29016 | 2005.08.12 12:57 | close | 14313 | 1.00 | 1.2413 | 0.0000 | 1.2529 | 4.00 | 52079.00 |
| 29017 | 2005.08.12 13:00 | buy | 14314 | 1.00 | 1.2413 | 0.0000 | 1.2533 | ||
| 29018 | 2005.08.12 13:46 | modify | 14314 | 1.00 | 1.2413 | 1.2415 | 1.2533 | ||
| 29019 | 2005.08.12 13:46 | modify | 14314 | 1.00 | 1.2413 | 1.2416 | 1.2533 | ||
| 29020 | 2005.08.12 14:00 | modify | 14314 | 1.00 | 1.2413 | 1.2423 | 1.2533 | ||
| 29021 | 2005.08.12 14:08 | s/l | 14314 | 1.00 | 1.2423 | 1.2423 | 1.2533 | 10.00 | 52089.00 |
| 29022 | 2005.08.15 00:00 | sell | 14315 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29023 | 2005.08.15 00:01 | close | 14315 | 1.00 | 1.2442 | 0.0000 | 1.2334 | 12.00 | 52101.00 |
| 29024 | 2005.08.15 00:01 | sell | 14316 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29025 | 2005.08.15 00:01 | close | 14316 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52103.00 |
| 29026 | 2005.08.15 00:01 | sell | 14317 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29027 | 2005.08.15 00:01 | close | 14317 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52114.00 |
| 29028 | 2005.08.15 00:01 | sell | 14318 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29029 | 2005.08.15 00:01 | close | 14318 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52116.00 |
| 29030 | 2005.08.15 00:01 | sell | 14319 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29031 | 2005.08.15 00:01 | close | 14319 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52127.00 |
| 29032 | 2005.08.15 00:01 | sell | 14320 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29033 | 2005.08.15 00:01 | close | 14320 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52129.00 |
| 29034 | 2005.08.15 00:01 | sell | 14321 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29035 | 2005.08.15 00:01 | close | 14321 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52140.00 |
| 29036 | 2005.08.15 00:01 | sell | 14322 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29037 | 2005.08.15 00:01 | close | 14322 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52142.00 |
| 29038 | 2005.08.15 00:01 | sell | 14323 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29039 | 2005.08.15 00:01 | close | 14323 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52153.00 |
| 29040 | 2005.08.15 00:01 | sell | 14324 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29041 | 2005.08.15 00:02 | close | 14324 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52155.00 |
| 29042 | 2005.08.15 00:02 | sell | 14325 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29043 | 2005.08.15 00:02 | close | 14325 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52166.00 |
| 29044 | 2005.08.15 00:02 | sell | 14326 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29045 | 2005.08.15 00:02 | close | 14326 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52168.00 |
| 29046 | 2005.08.15 00:02 | sell | 14327 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29047 | 2005.08.15 00:02 | close | 14327 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52179.00 |
| 29048 | 2005.08.15 00:02 | sell | 14328 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29049 | 2005.08.15 00:02 | close | 14328 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52181.00 |
| 29050 | 2005.08.15 00:02 | sell | 14329 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29051 | 2005.08.15 00:02 | close | 14329 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52192.00 |
| 29052 | 2005.08.15 00:02 | sell | 14330 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29053 | 2005.08.15 00:02 | close | 14330 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52194.00 |
| 29054 | 2005.08.15 00:02 | sell | 14331 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29055 | 2005.08.15 00:02 | close | 14331 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52205.00 |
| 29056 | 2005.08.15 00:02 | sell | 14332 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29057 | 2005.08.15 00:02 | close | 14332 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52207.00 |
| 29058 | 2005.08.15 00:02 | sell | 14333 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29059 | 2005.08.15 00:02 | close | 14333 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52218.00 |
| 29060 | 2005.08.15 00:02 | sell | 14334 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29061 | 2005.08.15 00:02 | close | 14334 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52220.00 |
| 29062 | 2005.08.15 00:02 | sell | 14335 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29063 | 2005.08.15 00:03 | close | 14335 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52231.00 |
| 29064 | 2005.08.15 00:03 | sell | 14336 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29065 | 2005.08.15 00:03 | close | 14336 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52233.00 |
| 29066 | 2005.08.15 00:03 | sell | 14337 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29067 | 2005.08.15 00:03 | close | 14337 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52244.00 |
| 29068 | 2005.08.15 00:03 | sell | 14338 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29069 | 2005.08.15 00:03 | close | 14338 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52246.00 |
| 29070 | 2005.08.15 00:03 | sell | 14339 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29071 | 2005.08.15 00:03 | close | 14339 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52257.00 |
| 29072 | 2005.08.15 00:03 | sell | 14340 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29073 | 2005.08.15 00:03 | close | 14340 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52259.00 |
| 29074 | 2005.08.15 00:03 | sell | 14341 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29075 | 2005.08.15 00:03 | close | 14341 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52270.00 |
| 29076 | 2005.08.15 00:03 | sell | 14342 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29077 | 2005.08.15 00:03 | close | 14342 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52272.00 |
| 29078 | 2005.08.15 00:03 | sell | 14343 | 1.00 | 1.2453 | 0.0000 | 1.2333 | ||
| 29079 | 2005.08.15 00:03 | close | 14343 | 1.00 | 1.2442 | 0.0000 | 1.2333 | 11.00 | 52283.00 |
| 29080 | 2005.08.15 00:03 | sell | 14344 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29081 | 2005.08.15 00:03 | close | 14344 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52285.00 |
| 29082 | 2005.08.15 00:03 | sell | 14345 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29083 | 2005.08.15 00:12 | close | 14345 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52295.00 |
| 29084 | 2005.08.15 00:12 | sell | 14346 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29085 | 2005.08.15 00:12 | close | 14346 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52297.00 |
| 29086 | 2005.08.15 00:12 | sell | 14347 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29087 | 2005.08.15 00:12 | close | 14347 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52307.00 |
| 29088 | 2005.08.15 00:12 | sell | 14348 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29089 | 2005.08.15 00:12 | close | 14348 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52309.00 |
| 29090 | 2005.08.15 00:12 | sell | 14349 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29091 | 2005.08.15 00:12 | close | 14349 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52319.00 |
| 29092 | 2005.08.15 00:12 | sell | 14350 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29093 | 2005.08.15 00:12 | close | 14350 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52321.00 |
| 29094 | 2005.08.15 00:12 | sell | 14351 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29095 | 2005.08.15 00:13 | close | 14351 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52331.00 |
| 29096 | 2005.08.15 00:13 | sell | 14352 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29097 | 2005.08.15 00:13 | close | 14352 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52333.00 |
| 29098 | 2005.08.15 00:13 | sell | 14353 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29099 | 2005.08.15 00:13 | close | 14353 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52343.00 |
| 29100 | 2005.08.15 00:13 | sell | 14354 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29101 | 2005.08.15 00:13 | close | 14354 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52345.00 |
| 29102 | 2005.08.15 00:13 | sell | 14355 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29103 | 2005.08.15 00:13 | close | 14355 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52355.00 |
| 29104 | 2005.08.15 00:13 | sell | 14356 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29105 | 2005.08.15 00:13 | close | 14356 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52357.00 |
| 29106 | 2005.08.15 00:13 | sell | 14357 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29107 | 2005.08.15 00:13 | close | 14357 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52367.00 |
| 29108 | 2005.08.15 00:13 | sell | 14358 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29109 | 2005.08.15 00:13 | close | 14358 | 1.00 | 1.2446 | 0.0000 | 1.2328 | 2.00 | 52369.00 |
| 29110 | 2005.08.15 00:13 | sell | 14359 | 1.00 | 1.2454 | 0.0000 | 1.2334 | ||
| 29111 | 2005.08.15 00:13 | close | 14359 | 1.00 | 1.2444 | 0.0000 | 1.2334 | 10.00 | 52379.00 |
| 29112 | 2005.08.15 00:13 | sell | 14360 | 1.00 | 1.2448 | 0.0000 | 1.2328 | ||
| 29113 | 2005.08.15 00:14 | close | 14360 | 1.00 | 1.2444 | 0.0000 | 1.2328 | 4.00 | 52383.00 |
| 29114 | 2005.08.15 00:23 | sell | 14361 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29115 | 2005.08.15 00:23 | close | 14361 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52382.00 |
| 29116 | 2005.08.15 00:24 | sell | 14362 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29117 | 2005.08.15 00:24 | close | 14362 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52381.00 |
| 29118 | 2005.08.15 00:24 | sell | 14363 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29119 | 2005.08.15 00:24 | close | 14363 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52380.00 |
| 29120 | 2005.08.15 00:24 | sell | 14364 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29121 | 2005.08.15 00:24 | close | 14364 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52379.00 |
| 29122 | 2005.08.15 00:24 | sell | 14365 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29123 | 2005.08.15 00:24 | close | 14365 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52378.00 |
| 29124 | 2005.08.15 00:24 | sell | 14366 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29125 | 2005.08.15 00:24 | close | 14366 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52377.00 |
| 29126 | 2005.08.15 00:24 | sell | 14367 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29127 | 2005.08.15 00:24 | close | 14367 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52376.00 |
| 29128 | 2005.08.15 00:24 | sell | 14368 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29129 | 2005.08.15 00:25 | close | 14368 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52375.00 |
| 29130 | 2005.08.15 00:25 | sell | 14369 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29131 | 2005.08.15 00:25 | close | 14369 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52374.00 |
| 29132 | 2005.08.15 00:25 | sell | 14370 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29133 | 2005.08.15 00:25 | close | 14370 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52373.00 |
| 29134 | 2005.08.15 00:25 | sell | 14371 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29135 | 2005.08.15 00:25 | close | 14371 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52372.00 |
| 29136 | 2005.08.15 00:25 | sell | 14372 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29137 | 2005.08.15 00:25 | close | 14372 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52371.00 |
| 29138 | 2005.08.15 00:25 | sell | 14373 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29139 | 2005.08.15 00:25 | close | 14373 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52370.00 |
| 29140 | 2005.08.15 00:25 | sell | 14374 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29141 | 2005.08.15 00:26 | close | 14374 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52369.00 |
| 29142 | 2005.08.15 00:26 | sell | 14375 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29143 | 2005.08.15 00:26 | close | 14375 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52368.00 |
| 29144 | 2005.08.15 00:26 | sell | 14376 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29145 | 2005.08.15 00:26 | close | 14376 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52367.00 |
| 29146 | 2005.08.15 00:26 | sell | 14377 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29147 | 2005.08.15 00:26 | close | 14377 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52366.00 |
| 29148 | 2005.08.15 00:26 | sell | 14378 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29149 | 2005.08.15 00:26 | close | 14378 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52365.00 |
| 29150 | 2005.08.15 00:26 | sell | 14379 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29151 | 2005.08.15 00:26 | close | 14379 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52364.00 |
| 29152 | 2005.08.15 00:27 | sell | 14380 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29153 | 2005.08.15 00:27 | close | 14380 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52363.00 |
| 29154 | 2005.08.15 00:27 | sell | 14381 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29155 | 2005.08.15 00:27 | close | 14381 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52362.00 |
| 29156 | 2005.08.15 00:27 | sell | 14382 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29157 | 2005.08.15 00:27 | close | 14382 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52361.00 |
| 29158 | 2005.08.15 00:27 | sell | 14383 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29159 | 2005.08.15 00:27 | close | 14383 | 1.00 | 1.2444 | 0.0000 | 1.2326 | 2.00 | 52363.00 |
| 29160 | 2005.08.15 00:27 | sell | 14384 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29161 | 2005.08.15 00:27 | close | 14384 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52362.00 |
| 29162 | 2005.08.15 00:27 | sell | 14385 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29163 | 2005.08.15 00:27 | close | 14385 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52367.00 |
| 29164 | 2005.08.15 00:27 | sell | 14386 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29165 | 2005.08.15 00:27 | close | 14386 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52366.00 |
| 29166 | 2005.08.15 00:27 | sell | 14387 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29167 | 2005.08.15 00:27 | close | 14387 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52371.00 |
| 29168 | 2005.08.15 00:27 | sell | 14388 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29169 | 2005.08.15 00:27 | close | 14388 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52370.00 |
| 29170 | 2005.08.15 00:27 | sell | 14389 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29171 | 2005.08.15 00:27 | close | 14389 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52375.00 |
| 29172 | 2005.08.15 00:28 | sell | 14390 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29173 | 2005.08.15 00:28 | close | 14390 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52374.00 |
| 29174 | 2005.08.15 00:28 | sell | 14391 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29175 | 2005.08.15 00:28 | close | 14391 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52379.00 |
| 29176 | 2005.08.15 00:28 | sell | 14392 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29177 | 2005.08.15 00:28 | close | 14392 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52378.00 |
| 29178 | 2005.08.15 00:28 | sell | 14393 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29179 | 2005.08.15 00:28 | close | 14393 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52383.00 |
| 29180 | 2005.08.15 00:28 | sell | 14394 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29181 | 2005.08.15 00:28 | close | 14394 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52382.00 |
| 29182 | 2005.08.15 00:28 | sell | 14395 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29183 | 2005.08.15 00:28 | close | 14395 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52387.00 |
| 29184 | 2005.08.15 00:28 | sell | 14396 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29185 | 2005.08.15 00:28 | close | 14396 | 1.00 | 1.2447 | 0.0000 | 1.2326 | -1.00 | 52386.00 |
| 29186 | 2005.08.15 00:28 | sell | 14397 | 1.00 | 1.2446 | 0.0000 | 1.2326 | ||
| 29187 | 2005.08.15 00:28 | close | 14397 | 1.00 | 1.2441 | 0.0000 | 1.2326 | 5.00 | 52391.00 |
| 29188 | 2005.08.16 19:00 | sell | 14398 | 1.00 | 1.2356 | 0.0000 | 1.2236 | ||
| 29189 | 2005.08.16 19:01 | close | 14398 | 1.00 | 1.2354 | 0.0000 | 1.2236 | 2.00 | 52393.00 |
| 29190 | 2005.08.16 19:01 | sell | 14399 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29191 | 2005.08.16 19:01 | close | 14399 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52392.00 |
| 29192 | 2005.08.16 19:01 | sell | 14400 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29193 | 2005.08.16 19:01 | close | 14400 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52391.00 |
| 29194 | 2005.08.16 19:01 | sell | 14401 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29195 | 2005.08.16 19:01 | close | 14401 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52390.00 |
| 29196 | 2005.08.16 19:01 | sell | 14402 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29197 | 2005.08.16 19:01 | close | 14402 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52389.00 |
| 29198 | 2005.08.16 19:02 | sell | 14403 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29199 | 2005.08.16 19:02 | close | 14403 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52388.00 |
| 29200 | 2005.08.16 19:02 | sell | 14404 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29201 | 2005.08.16 19:02 | close | 14404 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52387.00 |
| 29202 | 2005.08.16 19:02 | sell | 14405 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29203 | 2005.08.16 19:02 | close | 14405 | 1.00 | 1.2355 | 0.0000 | 1.2234 | -1.00 | 52386.00 |
| 29204 | 2005.08.16 19:02 | sell | 14406 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29205 | 2005.08.16 19:02 | close | 14406 | 1.00 | 1.2354 | 0.0000 | 1.2234 | 0.00 | 52386.00 |
| 29206 | 2005.08.16 19:02 | sell | 14407 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29207 | 2005.08.16 19:02 | close | 14407 | 1.00 | 1.2354 | 0.0000 | 1.2234 | 0.00 | 52386.00 |
| 29208 | 2005.08.16 19:02 | sell | 14408 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29209 | 2005.08.16 19:03 | close | 14408 | 1.00 | 1.2354 | 0.0000 | 1.2234 | 0.00 | 52386.00 |
| 29210 | 2005.08.16 19:03 | sell | 14409 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29211 | 2005.08.16 19:03 | close | 14409 | 1.00 | 1.2354 | 0.0000 | 1.2234 | 0.00 | 52386.00 |
| 29212 | 2005.08.16 19:03 | sell | 14410 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29213 | 2005.08.16 19:03 | close | 14410 | 1.00 | 1.2354 | 0.0000 | 1.2234 | 0.00 | 52386.00 |
| 29214 | 2005.08.16 19:03 | sell | 14411 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29215 | 2005.08.16 19:03 | close | 14411 | 1.00 | 1.2354 | 0.0000 | 1.2234 | 0.00 | 52386.00 |
| 29216 | 2005.08.16 19:03 | sell | 14412 | 1.00 | 1.2354 | 0.0000 | 1.2234 | ||
| 29217 | 2005.08.17 01:14 | close | 14412 | 1.00 | 1.2337 | 0.0000 | 1.2234 | 17.00 | 52403.00 |
| 29218 | 2005.08.17 01:14 | sell | 14413 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29219 | 2005.08.17 01:14 | close | 14413 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52402.00 |
| 29220 | 2005.08.17 01:14 | sell | 14414 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29221 | 2005.08.17 01:14 | close | 14414 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52402.00 |
| 29222 | 2005.08.17 01:14 | sell | 14415 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29223 | 2005.08.17 01:14 | close | 14415 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52401.00 |
| 29224 | 2005.08.17 01:14 | sell | 14416 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29225 | 2005.08.17 01:14 | close | 14416 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52401.00 |
| 29226 | 2005.08.17 01:14 | sell | 14417 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29227 | 2005.08.17 01:14 | close | 14417 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52400.00 |
| 29228 | 2005.08.17 01:14 | sell | 14418 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29229 | 2005.08.17 01:14 | close | 14418 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52400.00 |
| 29230 | 2005.08.17 01:14 | sell | 14419 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29231 | 2005.08.17 01:14 | close | 14419 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52399.00 |
| 29232 | 2005.08.17 01:14 | sell | 14420 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29233 | 2005.08.17 01:14 | close | 14420 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52399.00 |
| 29234 | 2005.08.17 01:14 | sell | 14421 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29235 | 2005.08.17 01:14 | close | 14421 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52398.00 |
| 29236 | 2005.08.17 01:14 | sell | 14422 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29237 | 2005.08.17 01:14 | close | 14422 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52398.00 |
| 29238 | 2005.08.17 01:14 | sell | 14423 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29239 | 2005.08.17 01:14 | close | 14423 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52397.00 |
| 29240 | 2005.08.17 01:14 | sell | 14424 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29241 | 2005.08.17 01:14 | close | 14424 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52397.00 |
| 29242 | 2005.08.17 01:14 | sell | 14425 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29243 | 2005.08.17 01:14 | close | 14425 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52396.00 |
| 29244 | 2005.08.17 01:14 | sell | 14426 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29245 | 2005.08.17 01:14 | close | 14426 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52396.00 |
| 29246 | 2005.08.17 01:14 | sell | 14427 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29247 | 2005.08.17 01:14 | close | 14427 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52395.00 |
| 29248 | 2005.08.17 01:14 | sell | 14428 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29249 | 2005.08.17 01:14 | close | 14428 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52395.00 |
| 29250 | 2005.08.17 01:14 | sell | 14429 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29251 | 2005.08.17 01:14 | close | 14429 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52394.00 |
| 29252 | 2005.08.17 01:14 | sell | 14430 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29253 | 2005.08.17 01:14 | close | 14430 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52394.00 |
| 29254 | 2005.08.17 01:14 | sell | 14431 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29255 | 2005.08.17 01:14 | close | 14431 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52393.00 |
| 29256 | 2005.08.17 01:14 | sell | 14432 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29257 | 2005.08.17 01:14 | close | 14432 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52393.00 |
| 29258 | 2005.08.17 01:14 | sell | 14433 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29259 | 2005.08.17 01:14 | close | 14433 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52392.00 |
| 29260 | 2005.08.17 01:14 | sell | 14434 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29261 | 2005.08.17 01:14 | close | 14434 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52392.00 |
| 29262 | 2005.08.17 01:14 | sell | 14435 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29263 | 2005.08.17 01:14 | close | 14435 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52391.00 |
| 29264 | 2005.08.17 01:14 | sell | 14436 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29265 | 2005.08.17 01:14 | close | 14436 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52391.00 |
| 29266 | 2005.08.17 01:14 | sell | 14437 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29267 | 2005.08.17 01:14 | close | 14437 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52390.00 |
| 29268 | 2005.08.17 01:14 | sell | 14438 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29269 | 2005.08.17 01:14 | close | 14438 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52390.00 |
| 29270 | 2005.08.17 01:14 | sell | 14439 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29271 | 2005.08.17 01:14 | close | 14439 | 1.00 | 1.2338 | 0.0000 | 1.2217 | -1.00 | 52389.00 |
| 29272 | 2005.08.17 01:14 | sell | 14440 | 1.00 | 1.2337 | 0.0000 | 1.2217 | ||
| 29273 | 2005.08.17 01:17 | close | 14440 | 1.00 | 1.2337 | 0.0000 | 1.2217 | 0.00 | 52389.00 |
| 29274 | 2005.08.17 01:17 | sell | 14441 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29275 | 2005.08.17 01:17 | close | 14441 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29276 | 2005.08.17 01:17 | sell | 14442 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29277 | 2005.08.17 01:17 | close | 14442 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29278 | 2005.08.17 01:17 | sell | 14443 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29279 | 2005.08.17 01:17 | close | 14443 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29280 | 2005.08.17 01:18 | sell | 14444 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29281 | 2005.08.17 01:18 | close | 14444 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29282 | 2005.08.17 01:18 | sell | 14445 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29283 | 2005.08.17 01:18 | close | 14445 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29284 | 2005.08.17 01:18 | sell | 14446 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29285 | 2005.08.17 01:18 | close | 14446 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29286 | 2005.08.17 01:18 | sell | 14447 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29287 | 2005.08.17 01:18 | close | 14447 | 1.00 | 1.2338 | 0.0000 | 1.2218 | 0.00 | 52389.00 |
| 29288 | 2005.08.17 01:18 | sell | 14448 | 1.00 | 1.2338 | 0.0000 | 1.2218 | ||
| 29289 | 2005.08.17 02:00 | close | 14448 | 1.00 | 1.2344 | 0.0000 | 1.2218 | -6.00 | 52383.00 |
| 29290 | 2005.08.17 02:14 | sell | 14449 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29291 | 2005.08.17 02:14 | close | 14449 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52383.00 |
| 29292 | 2005.08.17 02:14 | sell | 14450 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29293 | 2005.08.17 02:14 | close | 14450 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52384.00 |
| 29294 | 2005.08.17 02:14 | sell | 14451 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29295 | 2005.08.17 02:14 | close | 14451 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52384.00 |
| 29296 | 2005.08.17 02:14 | sell | 14452 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29297 | 2005.08.17 02:14 | close | 14452 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52385.00 |
| 29298 | 2005.08.17 02:14 | sell | 14453 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29299 | 2005.08.17 02:14 | close | 14453 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52385.00 |
| 29300 | 2005.08.17 02:14 | sell | 14454 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29301 | 2005.08.17 02:14 | close | 14454 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52386.00 |
| 29302 | 2005.08.17 02:14 | sell | 14455 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29303 | 2005.08.17 02:14 | close | 14455 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52386.00 |
| 29304 | 2005.08.17 02:14 | sell | 14456 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29305 | 2005.08.17 02:14 | close | 14456 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52387.00 |
| 29306 | 2005.08.17 02:14 | sell | 14457 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29307 | 2005.08.17 02:14 | close | 14457 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52387.00 |
| 29308 | 2005.08.17 02:14 | sell | 14458 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29309 | 2005.08.17 02:14 | close | 14458 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52388.00 |
| 29310 | 2005.08.17 02:14 | sell | 14459 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29311 | 2005.08.17 02:14 | close | 14459 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52388.00 |
| 29312 | 2005.08.17 02:14 | sell | 14460 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29313 | 2005.08.17 02:14 | close | 14460 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52389.00 |
| 29314 | 2005.08.17 02:14 | sell | 14461 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29315 | 2005.08.17 02:14 | close | 14461 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52389.00 |
| 29316 | 2005.08.17 02:14 | sell | 14462 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29317 | 2005.08.17 02:14 | close | 14462 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52390.00 |
| 29318 | 2005.08.17 02:14 | sell | 14463 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29319 | 2005.08.17 02:14 | close | 14463 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52390.00 |
| 29320 | 2005.08.17 02:14 | sell | 14464 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29321 | 2005.08.17 02:14 | close | 14464 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52391.00 |
| 29322 | 2005.08.17 02:14 | sell | 14465 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29323 | 2005.08.17 02:14 | close | 14465 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52391.00 |
| 29324 | 2005.08.17 02:14 | sell | 14466 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29325 | 2005.08.17 02:14 | close | 14466 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52392.00 |
| 29326 | 2005.08.17 02:14 | sell | 14467 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29327 | 2005.08.17 02:14 | close | 14467 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52392.00 |
| 29328 | 2005.08.17 02:14 | sell | 14468 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29329 | 2005.08.17 02:14 | close | 14468 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52393.00 |
| 29330 | 2005.08.17 02:14 | sell | 14469 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29331 | 2005.08.17 02:14 | close | 14469 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52393.00 |
| 29332 | 2005.08.17 02:14 | sell | 14470 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29333 | 2005.08.17 02:14 | close | 14470 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52394.00 |
| 29334 | 2005.08.17 02:14 | sell | 14471 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29335 | 2005.08.17 02:14 | close | 14471 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52394.00 |
| 29336 | 2005.08.17 02:14 | sell | 14472 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29337 | 2005.08.17 02:14 | close | 14472 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52395.00 |
| 29338 | 2005.08.17 02:14 | sell | 14473 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29339 | 2005.08.17 02:14 | close | 14473 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52395.00 |
| 29340 | 2005.08.17 02:14 | sell | 14474 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29341 | 2005.08.17 02:14 | close | 14474 | 1.00 | 1.2345 | 0.0000 | 1.2226 | 1.00 | 52396.00 |
| 29342 | 2005.08.17 02:14 | sell | 14475 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29343 | 2005.08.17 02:14 | close | 14475 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29344 | 2005.08.17 02:16 | sell | 14476 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29345 | 2005.08.17 02:16 | close | 14476 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29346 | 2005.08.17 02:16 | sell | 14477 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29347 | 2005.08.17 02:16 | close | 14477 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29348 | 2005.08.17 02:16 | sell | 14478 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29349 | 2005.08.17 02:16 | close | 14478 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29350 | 2005.08.17 02:16 | sell | 14479 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29351 | 2005.08.17 02:16 | close | 14479 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29352 | 2005.08.17 02:16 | sell | 14480 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29353 | 2005.08.17 02:17 | close | 14480 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29354 | 2005.08.17 02:17 | sell | 14481 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29355 | 2005.08.17 02:17 | close | 14481 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29356 | 2005.08.17 02:17 | sell | 14482 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29357 | 2005.08.17 02:17 | close | 14482 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29358 | 2005.08.17 02:17 | sell | 14483 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29359 | 2005.08.17 02:17 | close | 14483 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29360 | 2005.08.17 02:17 | sell | 14484 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29361 | 2005.08.17 02:17 | close | 14484 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29362 | 2005.08.17 02:17 | sell | 14485 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29363 | 2005.08.17 02:17 | close | 14485 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29364 | 2005.08.17 02:18 | sell | 14486 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29365 | 2005.08.17 02:18 | close | 14486 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29366 | 2005.08.17 02:18 | sell | 14487 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29367 | 2005.08.17 02:18 | close | 14487 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29368 | 2005.08.17 02:18 | sell | 14488 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29369 | 2005.08.17 02:18 | close | 14488 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29370 | 2005.08.17 02:18 | sell | 14489 | 1.00 | 1.2346 | 0.0000 | 1.2226 | ||
| 29371 | 2005.08.17 02:20 | close | 14489 | 1.00 | 1.2346 | 0.0000 | 1.2226 | 0.00 | 52396.00 |
| 29372 | 2005.08.17 02:20 | sell | 14490 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29373 | 2005.08.17 02:20 | close | 14490 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52395.00 |
| 29374 | 2005.08.17 02:20 | sell | 14491 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29375 | 2005.08.17 02:20 | close | 14491 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52394.00 |
| 29376 | 2005.08.17 02:20 | sell | 14492 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29377 | 2005.08.17 02:20 | close | 14492 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52393.00 |
| 29378 | 2005.08.17 02:20 | sell | 14493 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29379 | 2005.08.17 02:20 | close | 14493 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52392.00 |
| 29380 | 2005.08.17 02:20 | sell | 14494 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29381 | 2005.08.17 02:20 | close | 14494 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52391.00 |
| 29382 | 2005.08.17 02:20 | sell | 14495 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29383 | 2005.08.17 02:20 | close | 14495 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52390.00 |
| 29384 | 2005.08.17 02:20 | sell | 14496 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29385 | 2005.08.17 02:20 | close | 14496 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52389.00 |
| 29386 | 2005.08.17 02:20 | sell | 14497 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29387 | 2005.08.17 02:20 | close | 14497 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52388.00 |
| 29388 | 2005.08.17 02:20 | sell | 14498 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29389 | 2005.08.17 02:20 | close | 14498 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52387.00 |
| 29390 | 2005.08.17 02:20 | sell | 14499 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29391 | 2005.08.17 02:20 | close | 14499 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52386.00 |
| 29392 | 2005.08.17 02:20 | sell | 14500 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29393 | 2005.08.17 02:20 | close | 14500 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52385.00 |
| 29394 | 2005.08.17 02:20 | sell | 14501 | 1.00 | 1.2345 | 0.0000 | 1.2225 | ||
| 29395 | 2005.08.17 02:21 | close | 14501 | 1.00 | 1.2346 | 0.0000 | 1.2225 | -1.00 | 52384.00 |
| 29396 | 2005.08.22 03:00 | sell | 14502 | 1.00 | 1.2182 | 0.0000 | 1.2062 | ||
| 29397 | 2005.08.22 06:38 | close | 14502 | 1.00 | 1.2166 | 0.0000 | 1.2062 | 16.00 | 52400.00 |
| 29398 | 2005.08.22 06:38 | sell | 14503 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 29399 | 2005.08.22 06:38 | close | 14503 | 1.00 | 1.2166 | 0.0000 | 1.2046 | 0.00 | 52400.00 |
| 29400 | 2005.08.22 06:38 | sell | 14504 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 29401 | 2005.08.22 06:39 | close | 14504 | 1.00 | 1.2166 | 0.0000 | 1.2046 | 0.00 | 52400.00 |
| 29402 | 2005.08.22 06:39 | sell | 14505 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 29403 | 2005.08.22 06:39 | close | 14505 | 1.00 | 1.2166 | 0.0000 | 1.2046 | 0.00 | 52400.00 |
| 29404 | 2005.08.22 06:39 | sell | 14506 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 29405 | 2005.08.22 06:39 | close | 14506 | 1.00 | 1.2166 | 0.0000 | 1.2046 | 0.00 | 52400.00 |
| 29406 | 2005.08.22 06:39 | sell | 14507 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 29407 | 2005.08.22 06:39 | close | 14507 | 1.00 | 1.2166 | 0.0000 | 1.2046 | 0.00 | 52400.00 |
| 29408 | 2005.08.22 06:40 | sell | 14508 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 29409 | 2005.08.22 06:40 | close | 14508 | 1.00 | 1.2166 | 0.0000 | 1.2051 | 5.00 | 52405.00 |
| 29410 | 2005.08.22 06:40 | sell | 14509 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 29411 | 2005.08.22 06:40 | close | 14509 | 1.00 | 1.2166 | 0.0000 | 1.2047 | 1.00 | 52406.00 |
| 29412 | 2005.08.22 06:40 | sell | 14510 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 29413 | 2005.08.22 06:40 | close | 14510 | 1.00 | 1.2166 | 0.0000 | 1.2047 | 1.00 | 52407.00 |
| 29414 | 2005.08.22 06:40 | sell | 14511 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 29415 | 2005.08.22 06:40 | close | 14511 | 1.00 | 1.2166 | 0.0000 | 1.2047 | 1.00 | 52408.00 |
| 29416 | 2005.08.22 06:40 | sell | 14512 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 29417 | 2005.08.23 05:16 | close | 14512 | 1.00 | 1.2208 | 0.0000 | 1.2047 | -41.00 | 52367.00 |
| 29418 | 2005.08.23 05:16 | sell | 14513 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29419 | 2005.08.23 05:16 | close | 14513 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52366.00 |
| 29420 | 2005.08.23 05:16 | sell | 14514 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29421 | 2005.08.23 05:16 | close | 14514 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52365.00 |
| 29422 | 2005.08.23 05:16 | sell | 14515 | 1.00 | 1.2209 | 0.0000 | 1.2089 | ||
| 29423 | 2005.08.23 05:16 | close | 14515 | 1.00 | 1.2208 | 0.0000 | 1.2089 | 1.00 | 52366.00 |
| 29424 | 2005.08.23 05:16 | sell | 14516 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29425 | 2005.08.23 05:16 | close | 14516 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52365.00 |
| 29426 | 2005.08.23 05:16 | sell | 14517 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29427 | 2005.08.23 05:16 | close | 14517 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52364.00 |
| 29428 | 2005.08.23 05:16 | sell | 14518 | 1.00 | 1.2209 | 0.0000 | 1.2089 | ||
| 29429 | 2005.08.23 05:16 | close | 14518 | 1.00 | 1.2208 | 0.0000 | 1.2089 | 1.00 | 52365.00 |
| 29430 | 2005.08.23 05:16 | sell | 14519 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29431 | 2005.08.23 05:16 | close | 14519 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52364.00 |
| 29432 | 2005.08.23 05:16 | sell | 14520 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29433 | 2005.08.23 05:16 | close | 14520 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52363.00 |
| 29434 | 2005.08.23 05:16 | sell | 14521 | 1.00 | 1.2209 | 0.0000 | 1.2089 | ||
| 29435 | 2005.08.23 05:16 | close | 14521 | 1.00 | 1.2208 | 0.0000 | 1.2089 | 1.00 | 52364.00 |
| 29436 | 2005.08.23 05:16 | sell | 14522 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29437 | 2005.08.23 05:16 | close | 14522 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52363.00 |
| 29438 | 2005.08.23 05:16 | sell | 14523 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29439 | 2005.08.23 05:16 | close | 14523 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52362.00 |
| 29440 | 2005.08.23 05:16 | sell | 14524 | 1.00 | 1.2209 | 0.0000 | 1.2089 | ||
| 29441 | 2005.08.23 05:16 | close | 14524 | 1.00 | 1.2208 | 0.0000 | 1.2089 | 1.00 | 52363.00 |
| 29442 | 2005.08.23 05:17 | sell | 14525 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29443 | 2005.08.23 05:17 | close | 14525 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52365.00 |
| 29444 | 2005.08.23 05:48 | sell | 14526 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29445 | 2005.08.23 05:48 | close | 14526 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52364.00 |
| 29446 | 2005.08.23 05:48 | sell | 14527 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29447 | 2005.08.23 05:48 | close | 14527 | 1.00 | 1.2203 | 0.0000 | 1.2088 | 5.00 | 52369.00 |
| 29448 | 2005.08.23 05:48 | sell | 14528 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29449 | 2005.08.23 05:48 | close | 14528 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52368.00 |
| 29450 | 2005.08.23 05:48 | sell | 14529 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29451 | 2005.08.23 05:48 | close | 14529 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52367.00 |
| 29452 | 2005.08.23 05:48 | sell | 14530 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29453 | 2005.08.23 05:48 | close | 14530 | 1.00 | 1.2203 | 0.0000 | 1.2088 | 5.00 | 52372.00 |
| 29454 | 2005.08.23 05:49 | sell | 14531 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29455 | 2005.08.23 05:49 | close | 14531 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52371.00 |
| 29456 | 2005.08.23 05:49 | sell | 14532 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29457 | 2005.08.23 05:49 | close | 14532 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52370.00 |
| 29458 | 2005.08.23 05:49 | sell | 14533 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29459 | 2005.08.23 05:49 | close | 14533 | 1.00 | 1.2203 | 0.0000 | 1.2088 | 5.00 | 52375.00 |
| 29460 | 2005.08.23 05:49 | sell | 14534 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29461 | 2005.08.23 05:49 | close | 14534 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52374.00 |
| 29462 | 2005.08.23 05:49 | sell | 14535 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29463 | 2005.08.23 05:49 | close | 14535 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52373.00 |
| 29464 | 2005.08.23 05:49 | sell | 14536 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29465 | 2005.08.23 05:49 | close | 14536 | 1.00 | 1.2203 | 0.0000 | 1.2088 | 5.00 | 52378.00 |
| 29466 | 2005.08.23 05:49 | sell | 14537 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29467 | 2005.08.23 05:49 | close | 14537 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52377.00 |
| 29468 | 2005.08.23 05:49 | sell | 14538 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29469 | 2005.08.23 05:49 | close | 14538 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52376.00 |
| 29470 | 2005.08.23 05:49 | sell | 14539 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29471 | 2005.08.23 05:50 | close | 14539 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52378.00 |
| 29472 | 2005.08.23 05:50 | sell | 14540 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29473 | 2005.08.23 05:50 | close | 14540 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52380.00 |
| 29474 | 2005.08.23 05:50 | sell | 14541 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29475 | 2005.08.23 05:50 | close | 14541 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52382.00 |
| 29476 | 2005.08.23 05:50 | sell | 14542 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29477 | 2005.08.23 05:50 | close | 14542 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52384.00 |
| 29478 | 2005.08.23 05:50 | sell | 14543 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29479 | 2005.08.23 05:50 | close | 14543 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52386.00 |
| 29480 | 2005.08.23 05:50 | sell | 14544 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29481 | 2005.08.23 05:52 | close | 14544 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52388.00 |
| 29482 | 2005.08.23 05:52 | sell | 14545 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29483 | 2005.08.23 05:52 | close | 14545 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52390.00 |
| 29484 | 2005.08.23 05:52 | sell | 14546 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29485 | 2005.08.23 05:52 | close | 14546 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52392.00 |
| 29486 | 2005.08.23 05:52 | sell | 14547 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29487 | 2005.08.23 05:52 | close | 14547 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52394.00 |
| 29488 | 2005.08.23 05:53 | sell | 14548 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29489 | 2005.08.23 05:53 | close | 14548 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52396.00 |
| 29490 | 2005.08.23 05:53 | sell | 14549 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29491 | 2005.08.23 05:53 | close | 14549 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52398.00 |
| 29492 | 2005.08.23 05:53 | sell | 14550 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29493 | 2005.08.23 05:53 | close | 14550 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52400.00 |
| 29494 | 2005.08.23 05:54 | sell | 14551 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29495 | 2005.08.23 05:54 | close | 14551 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52402.00 |
| 29496 | 2005.08.23 05:54 | sell | 14552 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29497 | 2005.08.23 05:54 | close | 14552 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52404.00 |
| 29498 | 2005.08.23 05:54 | sell | 14553 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29499 | 2005.08.23 05:54 | close | 14553 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52406.00 |
| 29500 | 2005.08.23 05:55 | sell | 14554 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29501 | 2005.08.23 05:55 | close | 14554 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52408.00 |
| 29502 | 2005.08.23 05:55 | sell | 14555 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29503 | 2005.08.23 05:55 | close | 14555 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52410.00 |
| 29504 | 2005.08.23 05:55 | sell | 14556 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29505 | 2005.08.23 05:55 | close | 14556 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52412.00 |
| 29506 | 2005.08.23 05:55 | sell | 14557 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29507 | 2005.08.23 05:55 | close | 14557 | 1.00 | 1.2206 | 0.0000 | 1.2088 | 2.00 | 52414.00 |
| 29508 | 2005.08.23 05:56 | sell | 14558 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29509 | 2005.08.23 05:56 | close | 14558 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52413.00 |
| 29510 | 2005.08.23 05:56 | sell | 14559 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29511 | 2005.08.23 05:56 | close | 14559 | 1.00 | 1.2199 | 0.0000 | 1.2088 | 9.00 | 52422.00 |
| 29512 | 2005.08.23 05:56 | sell | 14560 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29513 | 2005.08.23 05:56 | close | 14560 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52421.00 |
| 29514 | 2005.08.23 05:56 | sell | 14561 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29515 | 2005.08.23 05:56 | close | 14561 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52420.00 |
| 29516 | 2005.08.23 05:56 | sell | 14562 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29517 | 2005.08.23 05:56 | close | 14562 | 1.00 | 1.2199 | 0.0000 | 1.2088 | 9.00 | 52429.00 |
| 29518 | 2005.08.23 05:56 | sell | 14563 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29519 | 2005.08.23 05:56 | close | 14563 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52428.00 |
| 29520 | 2005.08.23 05:56 | sell | 14564 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29521 | 2005.08.23 05:56 | close | 14564 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52427.00 |
| 29522 | 2005.08.23 05:56 | sell | 14565 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29523 | 2005.08.23 05:56 | close | 14565 | 1.00 | 1.2199 | 0.0000 | 1.2088 | 9.00 | 52436.00 |
| 29524 | 2005.08.23 05:56 | sell | 14566 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29525 | 2005.08.23 05:56 | close | 14566 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52435.00 |
| 29526 | 2005.08.23 05:56 | sell | 14567 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29527 | 2005.08.23 05:56 | close | 14567 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52434.00 |
| 29528 | 2005.08.23 05:56 | sell | 14568 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29529 | 2005.08.23 05:56 | close | 14568 | 1.00 | 1.2199 | 0.0000 | 1.2088 | 9.00 | 52443.00 |
| 29530 | 2005.08.23 05:56 | sell | 14569 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29531 | 2005.08.23 05:56 | close | 14569 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52442.00 |
| 29532 | 2005.08.23 05:56 | sell | 14570 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29533 | 2005.08.23 05:56 | close | 14570 | 1.00 | 1.2209 | 0.0000 | 1.2088 | -1.00 | 52441.00 |
| 29534 | 2005.08.23 05:56 | sell | 14571 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29535 | 2005.08.23 05:56 | close | 14571 | 1.00 | 1.2199 | 0.0000 | 1.2088 | 9.00 | 52450.00 |
| 29536 | 2005.08.23 06:02 | sell | 14572 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29537 | 2005.08.23 06:02 | close | 14572 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52453.00 |
| 29538 | 2005.08.23 06:02 | sell | 14573 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29539 | 2005.08.23 06:02 | close | 14573 | 1.00 | 1.2215 | 0.0000 | 1.2095 | 0.00 | 52453.00 |
| 29540 | 2005.08.23 06:02 | sell | 14574 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29541 | 2005.08.23 06:02 | close | 14574 | 1.00 | 1.2215 | 0.0000 | 1.2095 | 0.00 | 52453.00 |
| 29542 | 2005.08.23 06:02 | sell | 14575 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29543 | 2005.08.23 06:03 | close | 14575 | 1.00 | 1.2215 | 0.0000 | 1.2095 | 0.00 | 52453.00 |
| 29544 | 2005.08.23 06:03 | sell | 14576 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29545 | 2005.08.23 06:03 | close | 14576 | 1.00 | 1.2215 | 0.0000 | 1.2095 | 0.00 | 52453.00 |
| 29546 | 2005.08.23 06:03 | sell | 14577 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29547 | 2005.08.23 06:10 | close | 14577 | 1.00 | 1.2205 | 0.0000 | 1.2095 | 10.00 | 52463.00 |
| 29548 | 2005.08.23 06:10 | sell | 14578 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29549 | 2005.08.23 06:10 | close | 14578 | 1.00 | 1.2210 | 0.0000 | 1.2095 | 5.00 | 52468.00 |
| 29550 | 2005.08.23 06:10 | sell | 14579 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29551 | 2005.08.23 06:10 | close | 14579 | 1.00 | 1.2210 | 0.0000 | 1.2095 | 5.00 | 52473.00 |
| 29552 | 2005.08.23 06:10 | sell | 14580 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29553 | 2005.08.23 06:10 | close | 14580 | 1.00 | 1.2210 | 0.0000 | 1.2095 | 5.00 | 52478.00 |
| 29554 | 2005.08.23 06:10 | sell | 14581 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29555 | 2005.08.23 06:10 | close | 14581 | 1.00 | 1.2210 | 0.0000 | 1.2095 | 5.00 | 52483.00 |
| 29556 | 2005.08.23 06:10 | sell | 14582 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29557 | 2005.08.23 06:11 | close | 14582 | 1.00 | 1.2205 | 0.0000 | 1.2095 | 10.00 | 52493.00 |
| 29558 | 2005.08.23 06:14 | sell | 14583 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29559 | 2005.08.23 06:14 | close | 14583 | 1.00 | 1.2215 | 0.0000 | 1.2102 | 7.00 | 52500.00 |
| 29560 | 2005.08.23 06:14 | sell | 14584 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29561 | 2005.08.23 06:14 | close | 14584 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52503.00 |
| 29562 | 2005.08.23 06:14 | sell | 14585 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29563 | 2005.08.23 06:14 | close | 14585 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52506.00 |
| 29564 | 2005.08.23 06:14 | sell | 14586 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29565 | 2005.08.23 06:14 | close | 14586 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52509.00 |
| 29566 | 2005.08.23 06:14 | sell | 14587 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29567 | 2005.08.23 06:14 | close | 14587 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52512.00 |
| 29568 | 2005.08.23 06:14 | sell | 14588 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29569 | 2005.08.23 06:14 | close | 14588 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52515.00 |
| 29570 | 2005.08.23 06:14 | sell | 14589 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29571 | 2005.08.23 06:14 | close | 14589 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52518.00 |
| 29572 | 2005.08.23 06:14 | sell | 14590 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29573 | 2005.08.23 06:14 | close | 14590 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52521.00 |
| 29574 | 2005.08.23 06:14 | sell | 14591 | 1.00 | 1.2218 | 0.0000 | 1.2098 | ||
| 29575 | 2005.08.23 06:23 | close | 14591 | 1.00 | 1.2215 | 0.0000 | 1.2098 | 3.00 | 52524.00 |
| 29576 | 2005.08.23 06:23 | sell | 14592 | 1.00 | 1.2220 | 0.0000 | 1.2100 | ||
| 29577 | 2005.08.23 06:23 | close | 14592 | 1.00 | 1.2215 | 0.0000 | 1.2100 | 5.00 | 52529.00 |
| 29578 | 2005.08.23 06:23 | sell | 14593 | 1.00 | 1.2220 | 0.0000 | 1.2100 | ||
| 29579 | 2005.08.23 06:24 | close | 14593 | 1.00 | 1.2215 | 0.0000 | 1.2100 | 5.00 | 52534.00 |
| 29580 | 2005.08.23 06:24 | sell | 14594 | 1.00 | 1.2220 | 0.0000 | 1.2100 | ||
| 29581 | 2005.08.23 06:24 | close | 14594 | 1.00 | 1.2215 | 0.0000 | 1.2100 | 5.00 | 52539.00 |
| 29582 | 2005.08.23 06:24 | sell | 14595 | 1.00 | 1.2220 | 0.0000 | 1.2100 | ||
| 29583 | 2005.08.23 06:24 | close | 14595 | 1.00 | 1.2215 | 0.0000 | 1.2100 | 5.00 | 52544.00 |
| 29584 | 2005.08.23 06:24 | sell | 14596 | 1.00 | 1.2220 | 0.0000 | 1.2100 | ||
| 29585 | 2005.08.23 06:26 | close | 14596 | 1.00 | 1.2215 | 0.0000 | 1.2100 | 5.00 | 52549.00 |
| 29586 | 2005.08.23 06:26 | sell | 14597 | 1.00 | 1.2215 | 0.0000 | 1.2095 | ||
| 29587 | 2005.08.23 06:26 | close | 14597 | 1.00 | 1.2215 | 0.0000 | 1.2095 | 0.00 | 52549.00 |
| 29588 | 2005.08.23 06:26 | sell | 14598 | 1.00 | 1.2214 | 0.0000 | 1.2094 | ||
| 29589 | 2005.08.23 06:26 | close | 14598 | 1.00 | 1.2215 | 0.0000 | 1.2094 | -1.00 | 52548.00 |
| 29590 | 2005.08.23 06:26 | sell | 14599 | 1.00 | 1.2214 | 0.0000 | 1.2094 | ||
| 29591 | 2005.08.23 06:26 | close | 14599 | 1.00 | 1.2215 | 0.0000 | 1.2094 | -1.00 | 52547.00 |
| 29592 | 2005.08.23 06:26 | sell | 14600 | 1.00 | 1.2214 | 0.0000 | 1.2094 | ||
| 29593 | 2005.08.23 06:26 | close | 14600 | 1.00 | 1.2215 | 0.0000 | 1.2094 | -1.00 | 52546.00 |
| 29594 | 2005.08.23 06:26 | sell | 14601 | 1.00 | 1.2214 | 0.0000 | 1.2094 | ||
| 29595 | 2005.08.23 14:06 | close | 14601 | 1.00 | 1.2208 | 0.0000 | 1.2094 | 6.00 | 52552.00 |
| 29596 | 2005.08.23 14:06 | sell | 14602 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29597 | 2005.08.23 14:06 | close | 14602 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52551.00 |
| 29598 | 2005.08.23 14:06 | sell | 14603 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29599 | 2005.08.23 14:06 | close | 14603 | 1.00 | 1.2208 | 0.0000 | 1.2088 | 0.00 | 52551.00 |
| 29600 | 2005.08.23 14:06 | sell | 14604 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29601 | 2005.08.23 14:06 | close | 14604 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52550.00 |
| 29602 | 2005.08.23 14:06 | sell | 14605 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29603 | 2005.08.23 14:06 | close | 14605 | 1.00 | 1.2208 | 0.0000 | 1.2088 | 0.00 | 52550.00 |
| 29604 | 2005.08.23 14:06 | sell | 14606 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29605 | 2005.08.23 14:06 | close | 14606 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52549.00 |
| 29606 | 2005.08.23 14:06 | sell | 14607 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29607 | 2005.08.23 14:06 | close | 14607 | 1.00 | 1.2208 | 0.0000 | 1.2088 | 0.00 | 52549.00 |
| 29608 | 2005.08.23 14:06 | sell | 14608 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29609 | 2005.08.23 14:06 | close | 14608 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52548.00 |
| 29610 | 2005.08.23 14:06 | sell | 14609 | 1.00 | 1.2208 | 0.0000 | 1.2088 | ||
| 29611 | 2005.08.23 14:07 | close | 14609 | 1.00 | 1.2208 | 0.0000 | 1.2088 | 0.00 | 52548.00 |
| 29612 | 2005.08.23 14:11 | sell | 14610 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29613 | 2005.08.23 14:11 | close | 14610 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52547.00 |
| 29614 | 2005.08.23 14:11 | sell | 14611 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29615 | 2005.08.23 14:11 | close | 14611 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52546.00 |
| 29616 | 2005.08.23 14:11 | sell | 14612 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29617 | 2005.08.23 14:11 | close | 14612 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52545.00 |
| 29618 | 2005.08.23 14:11 | sell | 14613 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29619 | 2005.08.23 14:11 | close | 14613 | 1.00 | 1.2208 | 0.0000 | 1.2087 | -1.00 | 52544.00 |
| 29620 | 2005.08.23 14:12 | sell | 14614 | 1.00 | 1.2207 | 0.0000 | 1.2087 | ||
| 29621 | 2005.08.23 14:47 | close | 14614 | 1.00 | 1.2207 | 0.0000 | 1.2087 | 0.00 | 52544.00 |
| 29622 | 2005.08.23 14:47 | sell | 14615 | 1.00 | 1.2210 | 0.0000 | 1.2090 | ||
| 29623 | 2005.08.23 14:47 | close | 14615 | 1.00 | 1.2207 | 0.0000 | 1.2090 | 3.00 | 52547.00 |
| 29624 | 2005.08.23 14:47 | sell | 14616 | 1.00 | 1.2210 | 0.0000 | 1.2090 | ||
| 29625 | 2005.08.23 14:47 | close | 14616 | 1.00 | 1.2207 | 0.0000 | 1.2090 | 3.00 | 52550.00 |
| 29626 | 2005.08.23 14:47 | sell | 14617 | 1.00 | 1.2210 | 0.0000 | 1.2090 | ||
| 29627 | 2005.08.23 14:48 | close | 14617 | 1.00 | 1.2207 | 0.0000 | 1.2090 | 3.00 | 52553.00 |
| 29628 | 2005.08.23 14:48 | sell | 14618 | 1.00 | 1.2210 | 0.0000 | 1.2090 | ||
| 29629 | 2005.08.23 14:48 | close | 14618 | 1.00 | 1.2207 | 0.0000 | 1.2090 | 3.00 | 52556.00 |
| 29630 | 2005.08.23 15:33 | sell | 14619 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29631 | 2005.08.23 15:33 | close | 14619 | 1.00 | 1.2221 | 0.0000 | 1.2102 | 1.00 | 52557.00 |
| 29632 | 2005.08.23 15:34 | sell | 14620 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29633 | 2005.08.23 15:34 | close | 14620 | 1.00 | 1.2221 | 0.0000 | 1.2102 | 1.00 | 52558.00 |
| 29634 | 2005.08.23 15:34 | sell | 14621 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29635 | 2005.08.23 15:34 | close | 14621 | 1.00 | 1.2221 | 0.0000 | 1.2102 | 1.00 | 52559.00 |
| 29636 | 2005.08.23 15:34 | sell | 14622 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29637 | 2005.08.23 15:34 | close | 14622 | 1.00 | 1.2221 | 0.0000 | 1.2102 | 1.00 | 52560.00 |
| 29638 | 2005.08.23 15:34 | sell | 14623 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29639 | 2005.08.23 15:35 | close | 14623 | 1.00 | 1.2222 | 0.0000 | 1.2102 | 0.00 | 52560.00 |
| 29640 | 2005.08.23 15:35 | sell | 14624 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29641 | 2005.08.23 15:35 | close | 14624 | 1.00 | 1.2222 | 0.0000 | 1.2102 | 0.00 | 52560.00 |
| 29642 | 2005.08.23 15:35 | sell | 14625 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29643 | 2005.08.23 15:35 | close | 14625 | 1.00 | 1.2222 | 0.0000 | 1.2102 | 0.00 | 52560.00 |
| 29644 | 2005.08.23 15:35 | sell | 14626 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29645 | 2005.08.23 15:35 | close | 14626 | 1.00 | 1.2222 | 0.0000 | 1.2102 | 0.00 | 52560.00 |
| 29646 | 2005.08.23 15:35 | sell | 14627 | 1.00 | 1.2222 | 0.0000 | 1.2102 | ||
| 29647 | 2005.08.23 15:35 | close | 14627 | 1.00 | 1.2222 | 0.0000 | 1.2102 | 0.00 | 52560.00 |
| 29648 | 2005.08.23 16:29 | sell | 14628 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29649 | 2005.08.23 16:29 | close | 14628 | 1.00 | 1.2219 | 0.0000 | 1.2113 | 14.00 | 52574.00 |
| 29650 | 2005.08.23 16:29 | sell | 14629 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29651 | 2005.08.23 16:29 | close | 14629 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52589.00 |
| 29652 | 2005.08.23 16:29 | sell | 14630 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29653 | 2005.08.23 16:29 | close | 14630 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52604.00 |
| 29654 | 2005.08.23 16:29 | sell | 14631 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29655 | 2005.08.23 16:29 | close | 14631 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52619.00 |
| 29656 | 2005.08.23 16:29 | sell | 14632 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29657 | 2005.08.23 16:29 | close | 14632 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52634.00 |
| 29658 | 2005.08.23 16:29 | sell | 14633 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29659 | 2005.08.23 16:29 | close | 14633 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52649.00 |
| 29660 | 2005.08.23 16:29 | sell | 14634 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29661 | 2005.08.23 16:29 | close | 14634 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52664.00 |
| 29662 | 2005.08.23 16:29 | sell | 14635 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29663 | 2005.08.23 16:29 | close | 14635 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52679.00 |
| 29664 | 2005.08.23 16:29 | sell | 14636 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29665 | 2005.08.23 16:29 | close | 14636 | 1.00 | 1.2219 | 0.0000 | 1.2114 | 15.00 | 52694.00 |
| 29666 | 2005.08.23 16:31 | sell | 14637 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29667 | 2005.08.23 16:35 | close | 14637 | 1.00 | 1.2223 | 0.0000 | 1.2114 | 11.00 | 52705.00 |
| 29668 | 2005.08.23 16:35 | sell | 14638 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 29669 | 2005.08.23 16:35 | close | 14638 | 1.00 | 1.2224 | 0.0000 | 1.2106 | 2.00 | 52707.00 |
| 29670 | 2005.08.23 16:35 | sell | 14639 | 1.00 | 1.2225 | 0.0000 | 1.2105 | ||
| 29671 | 2005.08.23 16:35 | close | 14639 | 1.00 | 1.2223 | 0.0000 | 1.2105 | 2.00 | 52709.00 |
| 29672 | 2005.08.23 16:35 | sell | 14640 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 29673 | 2005.08.23 16:35 | close | 14640 | 1.00 | 1.2224 | 0.0000 | 1.2106 | 2.00 | 52711.00 |
| 29674 | 2005.08.23 16:35 | sell | 14641 | 1.00 | 1.2225 | 0.0000 | 1.2105 | ||
| 29675 | 2005.08.23 16:35 | close | 14641 | 1.00 | 1.2223 | 0.0000 | 1.2105 | 2.00 | 52713.00 |
| 29676 | 2005.08.23 16:35 | sell | 14642 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 29677 | 2005.08.23 16:35 | close | 14642 | 1.00 | 1.2224 | 0.0000 | 1.2106 | 2.00 | 52715.00 |
| 29678 | 2005.08.23 16:35 | sell | 14643 | 1.00 | 1.2225 | 0.0000 | 1.2105 | ||
| 29679 | 2005.08.23 16:35 | close | 14643 | 1.00 | 1.2223 | 0.0000 | 1.2105 | 2.00 | 52717.00 |
| 29680 | 2005.08.23 16:35 | sell | 14644 | 1.00 | 1.2226 | 0.0000 | 1.2106 | ||
| 29681 | 2005.08.23 16:35 | close | 14644 | 1.00 | 1.2224 | 0.0000 | 1.2106 | 2.00 | 52719.00 |
| 29682 | 2005.08.23 16:35 | sell | 14645 | 1.00 | 1.2225 | 0.0000 | 1.2105 | ||
| 29683 | 2005.08.23 16:35 | close | 14645 | 1.00 | 1.2223 | 0.0000 | 1.2105 | 2.00 | 52721.00 |
| 29684 | 2005.08.23 16:37 | sell | 14646 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 29685 | 2005.08.23 16:37 | close | 14646 | 1.00 | 1.2221 | 0.0000 | 1.2116 | 15.00 | 52736.00 |
| 29686 | 2005.08.23 16:37 | sell | 14647 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 29687 | 2005.08.23 16:37 | close | 14647 | 1.00 | 1.2221 | 0.0000 | 1.2116 | 15.00 | 52751.00 |
| 29688 | 2005.08.23 16:37 | sell | 14648 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 29689 | 2005.08.23 16:37 | close | 14648 | 1.00 | 1.2221 | 0.0000 | 1.2116 | 15.00 | 52766.00 |
| 29690 | 2005.08.23 16:38 | sell | 14649 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 29691 | 2005.08.23 16:38 | close | 14649 | 1.00 | 1.2221 | 0.0000 | 1.2116 | 15.00 | 52781.00 |
| 29692 | 2005.08.23 16:38 | sell | 14650 | 1.00 | 1.2236 | 0.0000 | 1.2116 | ||
| 29693 | 2005.08.24 00:10 | modify | 14650 | 1.00 | 1.2236 | 1.2236 | 1.2116 | ||
| 29694 | 2005.08.24 00:11 | modify | 14650 | 1.00 | 1.2236 | 1.2235 | 1.2116 | ||
| 29695 | 2005.08.24 00:11 | modify | 14650 | 1.00 | 1.2236 | 1.2234 | 1.2116 | ||
| 29696 | 2005.08.24 00:11 | modify | 14650 | 1.00 | 1.2236 | 1.2233 | 1.2116 | ||
| 29697 | 2005.08.24 00:11 | close | 14650 | 1.00 | 1.2212 | 1.2233 | 1.2116 | 24.00 | 52805.00 |
| 29698 | 2005.08.24 00:11 | sell | 14651 | 1.00 | 1.2213 | 0.0000 | 1.2093 | ||
| 29699 | 2005.08.24 00:11 | close | 14651 | 1.00 | 1.2212 | 0.0000 | 1.2093 | 1.00 | 52806.00 |
| 29700 | 2005.08.24 00:11 | sell | 14652 | 1.00 | 1.2213 | 0.0000 | 1.2093 | ||
| 29701 | 2005.08.24 00:11 | close | 14652 | 1.00 | 1.2212 | 0.0000 | 1.2093 | 1.00 | 52807.00 |
| 29702 | 2005.08.24 00:11 | sell | 14653 | 1.00 | 1.2213 | 0.0000 | 1.2093 | ||
| 29703 | 2005.08.24 00:11 | close | 14653 | 1.00 | 1.2212 | 0.0000 | 1.2093 | 1.00 | 52808.00 |
| 29704 | 2005.08.24 00:11 | sell | 14654 | 1.00 | 1.2213 | 0.0000 | 1.2093 | ||
| 29705 | 2005.08.24 00:12 | close | 14654 | 1.00 | 1.2212 | 0.0000 | 1.2093 | 1.00 | 52809.00 |
| 29706 | 2005.08.24 00:12 | sell | 14655 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29707 | 2005.08.24 00:12 | close | 14655 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52808.00 |
| 29708 | 2005.08.24 00:12 | sell | 14656 | 1.00 | 1.2212 | 0.0000 | 1.2092 | ||
| 29709 | 2005.08.24 00:12 | close | 14656 | 1.00 | 1.2212 | 0.0000 | 1.2092 | 0.00 | 52808.00 |
| 29710 | 2005.08.24 00:12 | sell | 14657 | 1.00 | 1.2212 | 0.0000 | 1.2092 | ||
| 29711 | 2005.08.24 00:12 | close | 14657 | 1.00 | 1.2212 | 0.0000 | 1.2092 | 0.00 | 52808.00 |
| 29712 | 2005.08.24 00:12 | sell | 14658 | 1.00 | 1.2212 | 0.0000 | 1.2092 | ||
| 29713 | 2005.08.24 00:13 | close | 14658 | 1.00 | 1.2212 | 0.0000 | 1.2092 | 0.00 | 52808.00 |
| 29714 | 2005.08.24 00:13 | sell | 14659 | 1.00 | 1.2212 | 0.0000 | 1.2092 | ||
| 29715 | 2005.08.24 00:13 | close | 14659 | 1.00 | 1.2212 | 0.0000 | 1.2092 | 0.00 | 52808.00 |
| 29716 | 2005.08.24 00:13 | sell | 14660 | 1.00 | 1.2212 | 0.0000 | 1.2092 | ||
| 29717 | 2005.08.24 00:25 | close | 14660 | 1.00 | 1.2212 | 0.0000 | 1.2092 | 0.00 | 52808.00 |
| 29718 | 2005.08.24 00:25 | sell | 14661 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29719 | 2005.08.24 00:25 | close | 14661 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52807.00 |
| 29720 | 2005.08.24 00:25 | sell | 14662 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29721 | 2005.08.24 00:25 | close | 14662 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52806.00 |
| 29722 | 2005.08.24 00:25 | sell | 14663 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29723 | 2005.08.24 00:25 | close | 14663 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52805.00 |
| 29724 | 2005.08.24 00:25 | sell | 14664 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29725 | 2005.08.24 00:25 | close | 14664 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52804.00 |
| 29726 | 2005.08.24 00:25 | sell | 14665 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29727 | 2005.08.24 00:25 | close | 14665 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52803.00 |
| 29728 | 2005.08.24 00:25 | sell | 14666 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29729 | 2005.08.24 00:25 | close | 14666 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52802.00 |
| 29730 | 2005.08.24 00:25 | sell | 14667 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29731 | 2005.08.24 00:25 | close | 14667 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52801.00 |
| 29732 | 2005.08.24 00:25 | sell | 14668 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29733 | 2005.08.24 00:25 | close | 14668 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52800.00 |
| 29734 | 2005.08.24 00:25 | sell | 14669 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29735 | 2005.08.24 00:25 | close | 14669 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52799.00 |
| 29736 | 2005.08.24 00:27 | sell | 14670 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29737 | 2005.08.24 00:27 | close | 14670 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52798.00 |
| 29738 | 2005.08.24 00:27 | sell | 14671 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29739 | 2005.08.24 00:27 | close | 14671 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52797.00 |
| 29740 | 2005.08.24 00:27 | sell | 14672 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29741 | 2005.08.24 00:27 | close | 14672 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52796.00 |
| 29742 | 2005.08.24 00:28 | sell | 14673 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29743 | 2005.08.24 00:28 | close | 14673 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52795.00 |
| 29744 | 2005.08.24 00:28 | sell | 14674 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29745 | 2005.08.24 00:28 | close | 14674 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52794.00 |
| 29746 | 2005.08.24 00:31 | sell | 14675 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29747 | 2005.08.24 00:31 | close | 14675 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52793.00 |
| 29748 | 2005.08.24 00:31 | sell | 14676 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29749 | 2005.08.24 00:31 | close | 14676 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52792.00 |
| 29750 | 2005.08.24 00:31 | sell | 14677 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29751 | 2005.08.24 00:31 | close | 14677 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52791.00 |
| 29752 | 2005.08.24 00:31 | sell | 14678 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29753 | 2005.08.24 00:31 | close | 14678 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52790.00 |
| 29754 | 2005.08.24 00:31 | sell | 14679 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29755 | 2005.08.24 00:31 | close | 14679 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52789.00 |
| 29756 | 2005.08.24 00:31 | sell | 14680 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29757 | 2005.08.24 00:31 | close | 14680 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52788.00 |
| 29758 | 2005.08.24 00:31 | sell | 14681 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29759 | 2005.08.24 00:31 | close | 14681 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52787.00 |
| 29760 | 2005.08.24 00:31 | sell | 14682 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29761 | 2005.08.24 00:31 | close | 14682 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52786.00 |
| 29762 | 2005.08.24 00:32 | sell | 14683 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29763 | 2005.08.24 00:33 | close | 14683 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52785.00 |
| 29764 | 2005.08.24 00:33 | sell | 14684 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29765 | 2005.08.24 00:33 | close | 14684 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52784.00 |
| 29766 | 2005.08.24 00:33 | sell | 14685 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29767 | 2005.08.24 00:33 | close | 14685 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52783.00 |
| 29768 | 2005.08.24 00:33 | sell | 14686 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29769 | 2005.08.24 00:33 | close | 14686 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52782.00 |
| 29770 | 2005.08.24 00:33 | sell | 14687 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29771 | 2005.08.24 00:33 | close | 14687 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52781.00 |
| 29772 | 2005.08.24 00:34 | sell | 14688 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29773 | 2005.08.24 00:34 | close | 14688 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52780.00 |
| 29774 | 2005.08.24 00:34 | sell | 14689 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29775 | 2005.08.24 00:34 | close | 14689 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52779.00 |
| 29776 | 2005.08.24 00:34 | sell | 14690 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29777 | 2005.08.24 00:34 | close | 14690 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52778.00 |
| 29778 | 2005.08.24 00:34 | sell | 14691 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29779 | 2005.08.24 00:34 | close | 14691 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52777.00 |
| 29780 | 2005.08.24 00:34 | sell | 14692 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29781 | 2005.08.24 00:34 | close | 14692 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52776.00 |
| 29782 | 2005.08.24 00:34 | sell | 14693 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29783 | 2005.08.24 00:34 | close | 14693 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52775.00 |
| 29784 | 2005.08.24 00:36 | sell | 14694 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29785 | 2005.08.24 00:36 | close | 14694 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52774.00 |
| 29786 | 2005.08.24 00:36 | sell | 14695 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29787 | 2005.08.24 00:36 | close | 14695 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52773.00 |
| 29788 | 2005.08.24 00:36 | sell | 14696 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29789 | 2005.08.24 00:36 | close | 14696 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52772.00 |
| 29790 | 2005.08.24 00:36 | sell | 14697 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29791 | 2005.08.24 00:36 | close | 14697 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52771.00 |
| 29792 | 2005.08.24 00:36 | sell | 14698 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29793 | 2005.08.24 00:36 | close | 14698 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52770.00 |
| 29794 | 2005.08.24 00:36 | sell | 14699 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29795 | 2005.08.24 00:36 | close | 14699 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52769.00 |
| 29796 | 2005.08.24 00:36 | sell | 14700 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29797 | 2005.08.24 00:36 | close | 14700 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52768.00 |
| 29798 | 2005.08.24 00:36 | sell | 14701 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29799 | 2005.08.24 00:36 | close | 14701 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52767.00 |
| 29800 | 2005.08.24 00:36 | sell | 14702 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29801 | 2005.08.24 00:37 | close | 14702 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52766.00 |
| 29802 | 2005.08.24 00:48 | sell | 14703 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29803 | 2005.08.24 00:48 | close | 14703 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52765.00 |
| 29804 | 2005.08.24 00:48 | sell | 14704 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29805 | 2005.08.24 00:48 | close | 14704 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52764.00 |
| 29806 | 2005.08.24 00:49 | sell | 14705 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29807 | 2005.08.24 00:49 | close | 14705 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52763.00 |
| 29808 | 2005.08.24 00:49 | sell | 14706 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29809 | 2005.08.24 00:49 | close | 14706 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52762.00 |
| 29810 | 2005.08.24 00:49 | sell | 14707 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29811 | 2005.08.24 00:49 | close | 14707 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52761.00 |
| 29812 | 2005.08.24 00:49 | sell | 14708 | 1.00 | 1.2213 | 0.0000 | 1.2093 | ||
| 29813 | 2005.08.24 00:50 | close | 14708 | 1.00 | 1.2211 | 0.0000 | 1.2093 | 2.00 | 52763.00 |
| 29814 | 2005.08.24 00:50 | sell | 14709 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29815 | 2005.08.24 00:50 | close | 14709 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52762.00 |
| 29816 | 2005.08.24 00:50 | sell | 14710 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29817 | 2005.08.24 00:50 | close | 14710 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52761.00 |
| 29818 | 2005.08.24 00:50 | sell | 14711 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29819 | 2005.08.24 00:50 | close | 14711 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52760.00 |
| 29820 | 2005.08.24 00:50 | sell | 14712 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29821 | 2005.08.24 00:50 | close | 14712 | 1.00 | 1.2212 | 0.0000 | 1.2091 | -1.00 | 52759.00 |
| 29822 | 2005.08.24 00:50 | sell | 14713 | 1.00 | 1.2211 | 0.0000 | 1.2091 | ||
| 29823 | 2005.08.24 00:55 | close | 14713 | 1.00 | 1.2203 | 0.0000 | 1.2091 | 8.00 | 52767.00 |
| 29824 | 2005.08.24 12:31 | sell | 14714 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29825 | 2005.08.24 12:31 | close | 14714 | 1.00 | 1.2227 | 0.0000 | 1.2113 | 6.00 | 52773.00 |
| 29826 | 2005.08.24 12:31 | sell | 14715 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29827 | 2005.08.24 12:31 | close | 14715 | 1.00 | 1.2221 | 0.0000 | 1.2113 | 12.00 | 52785.00 |
| 29828 | 2005.08.24 12:31 | sell | 14716 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29829 | 2005.08.24 12:31 | close | 14716 | 1.00 | 1.2227 | 0.0000 | 1.2114 | 7.00 | 52792.00 |
| 29830 | 2005.08.24 12:31 | sell | 14717 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29831 | 2005.08.24 12:31 | close | 14717 | 1.00 | 1.2221 | 0.0000 | 1.2113 | 12.00 | 52804.00 |
| 29832 | 2005.08.24 12:31 | sell | 14718 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29833 | 2005.08.24 12:31 | close | 14718 | 1.00 | 1.2227 | 0.0000 | 1.2114 | 7.00 | 52811.00 |
| 29834 | 2005.08.24 12:31 | sell | 14719 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29835 | 2005.08.24 12:31 | close | 14719 | 1.00 | 1.2221 | 0.0000 | 1.2113 | 12.00 | 52823.00 |
| 29836 | 2005.08.24 12:31 | sell | 14720 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29837 | 2005.08.24 12:31 | close | 14720 | 1.00 | 1.2227 | 0.0000 | 1.2114 | 7.00 | 52830.00 |
| 29838 | 2005.08.24 12:31 | sell | 14721 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29839 | 2005.08.24 12:31 | close | 14721 | 1.00 | 1.2221 | 0.0000 | 1.2113 | 12.00 | 52842.00 |
| 29840 | 2005.08.24 12:31 | sell | 14722 | 1.00 | 1.2234 | 0.0000 | 1.2114 | ||
| 29841 | 2005.08.24 12:31 | close | 14722 | 1.00 | 1.2227 | 0.0000 | 1.2114 | 7.00 | 52849.00 |
| 29842 | 2005.08.24 12:32 | sell | 14723 | 1.00 | 1.2233 | 0.0000 | 1.2113 | ||
| 29843 | 2005.08.26 18:38 | close | 14723 | 1.00 | 1.2286 | 0.0000 | 1.2113 | -53.00 | 52796.00 |
| 29844 | 2005.08.26 18:38 | sell | 14724 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29845 | 2005.08.26 18:38 | close | 14724 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52795.00 |
| 29846 | 2005.08.26 18:39 | sell | 14725 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29847 | 2005.08.26 18:39 | close | 14725 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52794.00 |
| 29848 | 2005.08.26 18:39 | sell | 14726 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29849 | 2005.08.26 18:39 | close | 14726 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52793.00 |
| 29850 | 2005.08.26 18:39 | sell | 14727 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29851 | 2005.08.26 18:39 | close | 14727 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52792.00 |
| 29852 | 2005.08.26 18:39 | sell | 14728 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29853 | 2005.08.26 18:42 | close | 14728 | 1.00 | 1.2285 | 0.0000 | 1.2165 | 0.00 | 52792.00 |
| 29854 | 2005.08.26 18:42 | sell | 14729 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29855 | 2005.08.26 18:42 | close | 14729 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52791.00 |
| 29856 | 2005.08.26 18:42 | sell | 14730 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29857 | 2005.08.26 18:42 | close | 14730 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52790.00 |
| 29858 | 2005.08.26 18:42 | sell | 14731 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29859 | 2005.08.26 18:42 | close | 14731 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52789.00 |
| 29860 | 2005.08.26 18:43 | sell | 14732 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29861 | 2005.08.26 18:43 | close | 14732 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52788.00 |
| 29862 | 2005.08.26 18:43 | sell | 14733 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29863 | 2005.08.26 18:43 | close | 14733 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52787.00 |
| 29864 | 2005.08.26 18:44 | sell | 14734 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29865 | 2005.08.26 18:47 | close | 14734 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52786.00 |
| 29866 | 2005.08.26 18:47 | sell | 14735 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29867 | 2005.08.26 18:47 | close | 14735 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52785.00 |
| 29868 | 2005.08.26 18:47 | sell | 14736 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29869 | 2005.08.26 18:47 | close | 14736 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52784.00 |
| 29870 | 2005.08.26 18:47 | sell | 14737 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29871 | 2005.08.26 18:47 | close | 14737 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52783.00 |
| 29872 | 2005.08.26 18:47 | sell | 14738 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29873 | 2005.08.26 18:47 | close | 14738 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52782.00 |
| 29874 | 2005.08.26 18:47 | sell | 14739 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29875 | 2005.08.26 18:47 | close | 14739 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52781.00 |
| 29876 | 2005.08.26 18:48 | sell | 14740 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29877 | 2005.08.26 18:48 | close | 14740 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52780.00 |
| 29878 | 2005.08.26 18:48 | sell | 14741 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29879 | 2005.08.26 18:48 | close | 14741 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52779.00 |
| 29880 | 2005.08.26 18:48 | sell | 14742 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29881 | 2005.08.26 18:48 | close | 14742 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52778.00 |
| 29882 | 2005.08.26 18:48 | sell | 14743 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 29883 | 2005.08.26 18:50 | close | 14743 | 1.00 | 1.2286 | 0.0000 | 1.2165 | -1.00 | 52777.00 |
| 29884 | 2005.08.28 23:14 | sell | 14744 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29885 | 2005.08.28 23:14 | close | 14744 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52778.00 |
| 29886 | 2005.08.28 23:14 | sell | 14745 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29887 | 2005.08.28 23:14 | close | 14745 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52779.00 |
| 29888 | 2005.08.28 23:14 | sell | 14746 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29889 | 2005.08.28 23:14 | close | 14746 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52780.00 |
| 29890 | 2005.08.28 23:14 | sell | 14747 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29891 | 2005.08.28 23:14 | close | 14747 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52781.00 |
| 29892 | 2005.08.28 23:14 | sell | 14748 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29893 | 2005.08.28 23:14 | close | 14748 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52782.00 |
| 29894 | 2005.08.28 23:14 | sell | 14749 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29895 | 2005.08.28 23:14 | close | 14749 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52783.00 |
| 29896 | 2005.08.28 23:14 | sell | 14750 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29897 | 2005.08.28 23:14 | close | 14750 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52784.00 |
| 29898 | 2005.08.28 23:14 | sell | 14751 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29899 | 2005.08.28 23:14 | close | 14751 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52785.00 |
| 29900 | 2005.08.28 23:14 | sell | 14752 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29901 | 2005.08.28 23:14 | close | 14752 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52786.00 |
| 29902 | 2005.08.28 23:14 | sell | 14753 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29903 | 2005.08.28 23:14 | close | 14753 | 1.00 | 1.2332 | 0.0000 | 1.2213 | 1.00 | 52787.00 |
| 29904 | 2005.08.28 23:17 | sell | 14754 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29905 | 2005.08.28 23:17 | close | 14754 | 1.00 | 1.2328 | 0.0000 | 1.2213 | 5.00 | 52792.00 |
| 29906 | 2005.08.28 23:17 | sell | 14755 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29907 | 2005.08.28 23:17 | close | 14755 | 1.00 | 1.2330 | 0.0000 | 1.2213 | 3.00 | 52795.00 |
| 29908 | 2005.08.28 23:17 | sell | 14756 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29909 | 2005.08.28 23:17 | close | 14756 | 1.00 | 1.2330 | 0.0000 | 1.2213 | 3.00 | 52798.00 |
| 29910 | 2005.08.28 23:17 | sell | 14757 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29911 | 2005.08.28 23:17 | close | 14757 | 1.00 | 1.2330 | 0.0000 | 1.2213 | 3.00 | 52801.00 |
| 29912 | 2005.08.28 23:18 | sell | 14758 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29913 | 2005.08.28 23:18 | close | 14758 | 1.00 | 1.2330 | 0.0000 | 1.2213 | 3.00 | 52804.00 |
| 29914 | 2005.08.28 23:18 | sell | 14759 | 1.00 | 1.2333 | 0.0000 | 1.2213 | ||
| 29915 | 2005.08.28 23:18 | close | 14759 | 1.00 | 1.2324 | 0.0000 | 1.2213 | 9.00 | 52813.00 |
| 29916 | 2005.08.28 23:41 | sell | 14760 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 29917 | 2005.08.28 23:41 | close | 14760 | 1.00 | 1.2331 | 0.0000 | 1.2216 | 5.00 | 52818.00 |
| 29918 | 2005.08.28 23:41 | sell | 14761 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 29919 | 2005.08.28 23:41 | close | 14761 | 1.00 | 1.2331 | 0.0000 | 1.2216 | 5.00 | 52823.00 |
| 29920 | 2005.08.28 23:41 | sell | 14762 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 29921 | 2005.08.28 23:41 | close | 14762 | 1.00 | 1.2331 | 0.0000 | 1.2216 | 5.00 | 52828.00 |
| 29922 | 2005.08.28 23:41 | sell | 14763 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 29923 | 2005.08.28 23:41 | close | 14763 | 1.00 | 1.2331 | 0.0000 | 1.2216 | 5.00 | 52833.00 |
| 29924 | 2005.08.28 23:42 | sell | 14764 | 1.00 | 1.2336 | 0.0000 | 1.2216 | ||
| 29925 | 2005.08.28 23:48 | close | 14764 | 1.00 | 1.2331 | 0.0000 | 1.2216 | 5.00 | 52838.00 |
| 29926 | 2005.08.28 23:48 | sell | 14765 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29927 | 2005.08.28 23:48 | close | 14765 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52837.00 |
| 29928 | 2005.08.28 23:48 | sell | 14766 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29929 | 2005.08.28 23:49 | close | 14766 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52836.00 |
| 29930 | 2005.08.28 23:49 | sell | 14767 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29931 | 2005.08.28 23:49 | close | 14767 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52835.00 |
| 29932 | 2005.08.28 23:49 | sell | 14768 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29933 | 2005.08.28 23:49 | close | 14768 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52834.00 |
| 29934 | 2005.08.28 23:49 | sell | 14769 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29935 | 2005.08.28 23:50 | close | 14769 | 1.00 | 1.2331 | 0.0000 | 1.2211 | 0.00 | 52834.00 |
| 29936 | 2005.08.28 23:51 | sell | 14770 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29937 | 2005.08.28 23:51 | close | 14770 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52833.00 |
| 29938 | 2005.08.28 23:51 | sell | 14771 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29939 | 2005.08.28 23:51 | close | 14771 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52832.00 |
| 29940 | 2005.08.28 23:51 | sell | 14772 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29941 | 2005.08.28 23:51 | close | 14772 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52831.00 |
| 29942 | 2005.08.28 23:51 | sell | 14773 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29943 | 2005.08.28 23:51 | close | 14773 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52830.00 |
| 29944 | 2005.08.28 23:52 | sell | 14774 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29945 | 2005.08.28 23:52 | close | 14774 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52829.00 |
| 29946 | 2005.08.28 23:52 | sell | 14775 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29947 | 2005.08.28 23:52 | close | 14775 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52828.00 |
| 29948 | 2005.08.28 23:52 | sell | 14776 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29949 | 2005.08.28 23:52 | close | 14776 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52827.00 |
| 29950 | 2005.08.28 23:53 | sell | 14777 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29951 | 2005.08.28 23:53 | close | 14777 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52826.00 |
| 29952 | 2005.08.28 23:53 | sell | 14778 | 1.00 | 1.2331 | 0.0000 | 1.2211 | ||
| 29953 | 2005.08.28 23:54 | close | 14778 | 1.00 | 1.2332 | 0.0000 | 1.2211 | -1.00 | 52825.00 |
| 29954 | 2005.08.28 23:55 | sell | 14779 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 29955 | 2005.08.28 23:55 | close | 14779 | 1.00 | 1.2332 | 0.0000 | 1.2212 | 0.00 | 52825.00 |
| 29956 | 2005.08.28 23:55 | sell | 14780 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 29957 | 2005.08.28 23:55 | close | 14780 | 1.00 | 1.2332 | 0.0000 | 1.2212 | 0.00 | 52825.00 |
| 29958 | 2005.08.28 23:55 | sell | 14781 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 29959 | 2005.08.28 23:55 | close | 14781 | 1.00 | 1.2332 | 0.0000 | 1.2212 | 0.00 | 52825.00 |
| 29960 | 2005.08.28 23:55 | sell | 14782 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 29961 | 2005.08.28 23:55 | close | 14782 | 1.00 | 1.2332 | 0.0000 | 1.2212 | 0.00 | 52825.00 |
| 29962 | 2005.08.28 23:55 | sell | 14783 | 1.00 | 1.2332 | 0.0000 | 1.2212 | ||
| 29963 | 2005.08.29 01:29 | modify | 14783 | 1.00 | 1.2332 | 1.2329 | 1.2212 | ||
| 29964 | 2005.08.29 03:29 | s/l | 14783 | 1.00 | 1.2329 | 1.2329 | 1.2212 | 3.00 | 52828.00 |
| 29965 | 2005.08.29 10:31 | buy | 14784 | 1.00 | 1.2301 | 0.0000 | 1.2421 | ||
| 29966 | 2005.08.29 10:31 | close | 14784 | 1.00 | 1.2308 | 0.0000 | 1.2421 | 7.00 | 52835.00 |
| 29967 | 2005.08.29 10:31 | buy | 14785 | 1.00 | 1.2300 | 0.0000 | 1.2420 | ||
| 29968 | 2005.08.29 10:32 | close | 14785 | 1.00 | 1.2302 | 0.0000 | 1.2420 | 2.00 | 52837.00 |
| 29969 | 2005.08.29 10:32 | buy | 14786 | 1.00 | 1.2300 | 0.0000 | 1.2420 | ||
| 29970 | 2005.08.31 00:00 | close | 14786 | 1.00 | 1.2227 | 0.0000 | 1.2420 | -73.00 | 52764.00 |
| 29971 | 2005.08.31 00:00 | buy | 14787 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29972 | 2005.08.31 00:00 | close | 14787 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52765.00 |
| 29973 | 2005.08.31 00:00 | buy | 14788 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29974 | 2005.08.31 00:00 | close | 14788 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52771.00 |
| 29975 | 2005.08.31 00:00 | buy | 14789 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29976 | 2005.08.31 00:00 | close | 14789 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52772.00 |
| 29977 | 2005.08.31 00:00 | buy | 14790 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29978 | 2005.08.31 00:00 | close | 14790 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52778.00 |
| 29979 | 2005.08.31 00:00 | buy | 14791 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29980 | 2005.08.31 00:00 | close | 14791 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52779.00 |
| 29981 | 2005.08.31 00:00 | buy | 14792 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29982 | 2005.08.31 00:00 | close | 14792 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52785.00 |
| 29983 | 2005.08.31 00:00 | buy | 14793 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29984 | 2005.08.31 00:00 | close | 14793 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52786.00 |
| 29985 | 2005.08.31 00:00 | buy | 14794 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29986 | 2005.08.31 00:00 | close | 14794 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52792.00 |
| 29987 | 2005.08.31 00:00 | buy | 14795 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29988 | 2005.08.31 00:00 | close | 14795 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52793.00 |
| 29989 | 2005.08.31 00:00 | buy | 14796 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29990 | 2005.08.31 00:00 | close | 14796 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52799.00 |
| 29991 | 2005.08.31 00:00 | buy | 14797 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29992 | 2005.08.31 00:00 | close | 14797 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52800.00 |
| 29993 | 2005.08.31 00:00 | buy | 14798 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29994 | 2005.08.31 00:00 | close | 14798 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52806.00 |
| 29995 | 2005.08.31 00:00 | buy | 14799 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 29996 | 2005.08.31 00:00 | close | 14799 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52807.00 |
| 29997 | 2005.08.31 00:00 | buy | 14800 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 29998 | 2005.08.31 00:00 | close | 14800 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52813.00 |
| 29999 | 2005.08.31 00:00 | buy | 14801 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30000 | 2005.08.31 00:00 | close | 14801 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52814.00 |
| 30001 | 2005.08.31 00:00 | buy | 14802 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30002 | 2005.08.31 00:00 | close | 14802 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52820.00 |
| 30003 | 2005.08.31 00:00 | buy | 14803 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30004 | 2005.08.31 00:00 | close | 14803 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52821.00 |
| 30005 | 2005.08.31 00:00 | buy | 14804 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30006 | 2005.08.31 00:00 | close | 14804 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52827.00 |
| 30007 | 2005.08.31 00:00 | buy | 14805 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30008 | 2005.08.31 00:00 | close | 14805 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52828.00 |
| 30009 | 2005.08.31 00:00 | buy | 14806 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30010 | 2005.08.31 00:00 | close | 14806 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52834.00 |
| 30011 | 2005.08.31 00:00 | buy | 14807 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30012 | 2005.08.31 00:00 | close | 14807 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52835.00 |
| 30013 | 2005.08.31 00:00 | buy | 14808 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30014 | 2005.08.31 00:00 | close | 14808 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52841.00 |
| 30015 | 2005.08.31 00:00 | buy | 14809 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30016 | 2005.08.31 00:00 | close | 14809 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52842.00 |
| 30017 | 2005.08.31 00:00 | buy | 14810 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30018 | 2005.08.31 00:01 | close | 14810 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52848.00 |
| 30019 | 2005.08.31 00:01 | buy | 14811 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30020 | 2005.08.31 00:01 | close | 14811 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52849.00 |
| 30021 | 2005.08.31 00:01 | buy | 14812 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30022 | 2005.08.31 00:01 | close | 14812 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52855.00 |
| 30023 | 2005.08.31 00:01 | buy | 14813 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30024 | 2005.08.31 00:01 | close | 14813 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52856.00 |
| 30025 | 2005.08.31 00:01 | buy | 14814 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30026 | 2005.08.31 00:01 | close | 14814 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52862.00 |
| 30027 | 2005.08.31 00:01 | buy | 14815 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30028 | 2005.08.31 00:01 | close | 14815 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52863.00 |
| 30029 | 2005.08.31 00:01 | buy | 14816 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30030 | 2005.08.31 00:01 | close | 14816 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52869.00 |
| 30031 | 2005.08.31 00:01 | buy | 14817 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30032 | 2005.08.31 00:01 | close | 14817 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52870.00 |
| 30033 | 2005.08.31 00:01 | buy | 14818 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30034 | 2005.08.31 00:01 | close | 14818 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52876.00 |
| 30035 | 2005.08.31 00:01 | buy | 14819 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30036 | 2005.08.31 00:01 | close | 14819 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52877.00 |
| 30037 | 2005.08.31 00:02 | buy | 14820 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30038 | 2005.08.31 00:02 | close | 14820 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52883.00 |
| 30039 | 2005.08.31 00:02 | buy | 14821 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30040 | 2005.08.31 00:02 | close | 14821 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52884.00 |
| 30041 | 2005.08.31 00:02 | buy | 14822 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30042 | 2005.08.31 00:03 | close | 14822 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52887.00 |
| 30043 | 2005.08.31 00:03 | buy | 14823 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30044 | 2005.08.31 00:03 | close | 14823 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52888.00 |
| 30045 | 2005.08.31 00:03 | buy | 14824 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30046 | 2005.08.31 00:03 | close | 14824 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52889.00 |
| 30047 | 2005.08.31 00:03 | buy | 14825 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30048 | 2005.08.31 00:04 | close | 14825 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52890.00 |
| 30049 | 2005.08.31 00:04 | buy | 14826 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30050 | 2005.08.31 00:04 | close | 14826 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52891.00 |
| 30051 | 2005.08.31 00:04 | buy | 14827 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30052 | 2005.08.31 00:04 | close | 14827 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52892.00 |
| 30053 | 2005.08.31 00:04 | buy | 14828 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30054 | 2005.08.31 00:04 | close | 14828 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52893.00 |
| 30055 | 2005.08.31 00:04 | buy | 14829 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30056 | 2005.08.31 00:04 | close | 14829 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52894.00 |
| 30057 | 2005.08.31 00:04 | buy | 14830 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30058 | 2005.08.31 00:04 | close | 14830 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52895.00 |
| 30059 | 2005.08.31 00:04 | buy | 14831 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30060 | 2005.08.31 00:04 | close | 14831 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52896.00 |
| 30061 | 2005.08.31 00:04 | buy | 14832 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30062 | 2005.08.31 00:04 | close | 14832 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52897.00 |
| 30063 | 2005.08.31 00:04 | buy | 14833 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30064 | 2005.08.31 00:04 | close | 14833 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52898.00 |
| 30065 | 2005.08.31 00:04 | buy | 14834 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30066 | 2005.08.31 00:05 | close | 14834 | 1.00 | 1.2224 | 0.0000 | 1.2343 | 1.00 | 52899.00 |
| 30067 | 2005.08.31 00:06 | buy | 14835 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30068 | 2005.08.31 00:06 | close | 14835 | 1.00 | 1.2227 | 0.0000 | 1.2345 | 2.00 | 52901.00 |
| 30069 | 2005.08.31 00:06 | buy | 14836 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30070 | 2005.08.31 00:06 | close | 14836 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52902.00 |
| 30071 | 2005.08.31 00:06 | buy | 14837 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30072 | 2005.08.31 00:06 | close | 14837 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52908.00 |
| 30073 | 2005.08.31 00:06 | buy | 14838 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30074 | 2005.08.31 00:06 | close | 14838 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52909.00 |
| 30075 | 2005.08.31 00:06 | buy | 14839 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30076 | 2005.08.31 00:06 | close | 14839 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52915.00 |
| 30077 | 2005.08.31 00:06 | buy | 14840 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30078 | 2005.08.31 00:06 | close | 14840 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52916.00 |
| 30079 | 2005.08.31 00:06 | buy | 14841 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30080 | 2005.08.31 00:06 | close | 14841 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52922.00 |
| 30081 | 2005.08.31 00:06 | buy | 14842 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30082 | 2005.08.31 00:06 | close | 14842 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52923.00 |
| 30083 | 2005.08.31 00:06 | buy | 14843 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30084 | 2005.08.31 00:06 | close | 14843 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52929.00 |
| 30085 | 2005.08.31 00:06 | buy | 14844 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30086 | 2005.08.31 00:07 | close | 14844 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52930.00 |
| 30087 | 2005.08.31 00:07 | buy | 14845 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30088 | 2005.08.31 00:07 | close | 14845 | 1.00 | 1.2227 | 0.0000 | 1.2341 | 6.00 | 52936.00 |
| 30089 | 2005.08.31 00:07 | buy | 14846 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30090 | 2005.08.31 00:07 | close | 14846 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52937.00 |
| 30091 | 2005.08.31 00:07 | buy | 14847 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30092 | 2005.08.31 00:12 | close | 14847 | 1.00 | 1.2226 | 0.0000 | 1.2341 | 5.00 | 52942.00 |
| 30093 | 2005.08.31 00:12 | buy | 14848 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30094 | 2005.08.31 00:12 | close | 14848 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52942.00 |
| 30095 | 2005.08.31 00:12 | buy | 14849 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30096 | 2005.08.31 00:12 | close | 14849 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52943.00 |
| 30097 | 2005.08.31 00:12 | buy | 14850 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30098 | 2005.08.31 00:12 | close | 14850 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52943.00 |
| 30099 | 2005.08.31 00:12 | buy | 14851 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30100 | 2005.08.31 00:12 | close | 14851 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52944.00 |
| 30101 | 2005.08.31 00:12 | buy | 14852 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30102 | 2005.08.31 00:12 | close | 14852 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52944.00 |
| 30103 | 2005.08.31 00:12 | buy | 14853 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30104 | 2005.08.31 00:13 | close | 14853 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52945.00 |
| 30105 | 2005.08.31 00:13 | buy | 14854 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30106 | 2005.08.31 00:13 | close | 14854 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52945.00 |
| 30107 | 2005.08.31 00:13 | buy | 14855 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30108 | 2005.08.31 00:13 | close | 14855 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52946.00 |
| 30109 | 2005.08.31 00:13 | buy | 14856 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30110 | 2005.08.31 00:13 | close | 14856 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52946.00 |
| 30111 | 2005.08.31 00:13 | buy | 14857 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30112 | 2005.08.31 00:13 | close | 14857 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52947.00 |
| 30113 | 2005.08.31 00:13 | buy | 14858 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30114 | 2005.08.31 00:13 | close | 14858 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52947.00 |
| 30115 | 2005.08.31 00:13 | buy | 14859 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30116 | 2005.08.31 00:14 | close | 14859 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52948.00 |
| 30117 | 2005.08.31 00:21 | buy | 14860 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30118 | 2005.08.31 00:21 | close | 14860 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52947.00 |
| 30119 | 2005.08.31 00:21 | buy | 14861 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30120 | 2005.08.31 00:21 | close | 14861 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52946.00 |
| 30121 | 2005.08.31 00:21 | buy | 14862 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30122 | 2005.08.31 00:21 | close | 14862 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52945.00 |
| 30123 | 2005.08.31 00:21 | buy | 14863 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30124 | 2005.08.31 00:21 | close | 14863 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52944.00 |
| 30125 | 2005.08.31 00:22 | buy | 14864 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30126 | 2005.08.31 00:22 | close | 14864 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52943.00 |
| 30127 | 2005.08.31 00:22 | buy | 14865 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30128 | 2005.08.31 00:22 | close | 14865 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52942.00 |
| 30129 | 2005.08.31 00:22 | buy | 14866 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30130 | 2005.08.31 00:25 | close | 14866 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52941.00 |
| 30131 | 2005.08.31 00:25 | buy | 14867 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30132 | 2005.08.31 00:25 | close | 14867 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52940.00 |
| 30133 | 2005.08.31 00:25 | buy | 14868 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30134 | 2005.08.31 00:25 | close | 14868 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52939.00 |
| 30135 | 2005.08.31 00:25 | buy | 14869 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30136 | 2005.08.31 00:25 | close | 14869 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52938.00 |
| 30137 | 2005.08.31 00:25 | buy | 14870 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30138 | 2005.08.31 00:25 | close | 14870 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52937.00 |
| 30139 | 2005.08.31 00:25 | buy | 14871 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30140 | 2005.08.31 00:25 | close | 14871 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52936.00 |
| 30141 | 2005.08.31 00:25 | buy | 14872 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30142 | 2005.08.31 00:31 | close | 14872 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52935.00 |
| 30143 | 2005.08.31 00:35 | buy | 14873 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30144 | 2005.08.31 00:35 | close | 14873 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52934.00 |
| 30145 | 2005.08.31 00:35 | buy | 14874 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30146 | 2005.08.31 00:35 | close | 14874 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52933.00 |
| 30147 | 2005.08.31 00:35 | buy | 14875 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30148 | 2005.08.31 00:35 | close | 14875 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52932.00 |
| 30149 | 2005.08.31 00:35 | buy | 14876 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30150 | 2005.08.31 00:35 | close | 14876 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52931.00 |
| 30151 | 2005.08.31 00:35 | buy | 14877 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30152 | 2005.08.31 00:35 | close | 14877 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52930.00 |
| 30153 | 2005.08.31 00:35 | buy | 14878 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30154 | 2005.08.31 00:38 | close | 14878 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52929.00 |
| 30155 | 2005.08.31 00:38 | buy | 14879 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30156 | 2005.08.31 00:38 | close | 14879 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52928.00 |
| 30157 | 2005.08.31 00:39 | buy | 14880 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30158 | 2005.08.31 00:39 | close | 14880 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52927.00 |
| 30159 | 2005.08.31 00:39 | buy | 14881 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30160 | 2005.08.31 00:39 | close | 14881 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52926.00 |
| 30161 | 2005.08.31 00:39 | buy | 14882 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30162 | 2005.08.31 00:39 | close | 14882 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52925.00 |
| 30163 | 2005.08.31 00:39 | buy | 14883 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30164 | 2005.08.31 00:39 | close | 14883 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52924.00 |
| 30165 | 2005.08.31 00:39 | buy | 14884 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30166 | 2005.08.31 00:41 | close | 14884 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52923.00 |
| 30167 | 2005.08.31 00:48 | buy | 14885 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30168 | 2005.08.31 00:48 | close | 14885 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52924.00 |
| 30169 | 2005.08.31 00:48 | buy | 14886 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30170 | 2005.08.31 00:49 | close | 14886 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52925.00 |
| 30171 | 2005.08.31 00:49 | buy | 14887 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30172 | 2005.08.31 00:49 | close | 14887 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52926.00 |
| 30173 | 2005.08.31 00:49 | buy | 14888 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30174 | 2005.08.31 00:49 | close | 14888 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52927.00 |
| 30175 | 2005.08.31 00:49 | buy | 14889 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30176 | 2005.08.31 00:49 | close | 14889 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52928.00 |
| 30177 | 2005.08.31 00:49 | buy | 14890 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30178 | 2005.08.31 00:49 | close | 14890 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52929.00 |
| 30179 | 2005.08.31 00:49 | buy | 14891 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30180 | 2005.08.31 00:52 | close | 14891 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52932.00 |
| 30181 | 2005.08.31 00:52 | buy | 14892 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30182 | 2005.08.31 00:52 | close | 14892 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52933.00 |
| 30183 | 2005.08.31 00:52 | buy | 14893 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30184 | 2005.08.31 00:52 | close | 14893 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52934.00 |
| 30185 | 2005.08.31 00:52 | buy | 14894 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30186 | 2005.08.31 00:52 | close | 14894 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52935.00 |
| 30187 | 2005.08.31 00:53 | buy | 14895 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30188 | 2005.08.31 00:53 | close | 14895 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52936.00 |
| 30189 | 2005.08.31 00:53 | buy | 14896 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30190 | 2005.08.31 00:53 | close | 14896 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52937.00 |
| 30191 | 2005.08.31 00:53 | buy | 14897 | 1.00 | 1.2224 | 0.0000 | 1.2344 | ||
| 30192 | 2005.08.31 00:54 | close | 14897 | 1.00 | 1.2225 | 0.0000 | 1.2344 | 1.00 | 52938.00 |
| 30193 | 2005.08.31 00:57 | buy | 14898 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30194 | 2005.08.31 00:57 | close | 14898 | 1.00 | 1.2226 | 0.0000 | 1.2343 | 3.00 | 52941.00 |
| 30195 | 2005.08.31 00:57 | buy | 14899 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30196 | 2005.08.31 00:57 | close | 14899 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52942.00 |
| 30197 | 2005.08.31 00:57 | buy | 14900 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30198 | 2005.08.31 00:57 | close | 14900 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52943.00 |
| 30199 | 2005.08.31 00:57 | buy | 14901 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30200 | 2005.08.31 00:58 | close | 14901 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52944.00 |
| 30201 | 2005.08.31 00:58 | buy | 14902 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30202 | 2005.08.31 00:58 | close | 14902 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52945.00 |
| 30203 | 2005.08.31 00:58 | buy | 14903 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30204 | 2005.08.31 00:58 | close | 14903 | 1.00 | 1.2226 | 0.0000 | 1.2345 | 1.00 | 52946.00 |
| 30205 | 2005.08.31 00:58 | buy | 14904 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30206 | 2005.08.31 01:08 | close | 14904 | 1.00 | 1.2222 | 0.0000 | 1.2345 | -3.00 | 52943.00 |
| 30207 | 2005.08.31 01:08 | buy | 14905 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30208 | 2005.08.31 01:08 | close | 14905 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52946.00 |
| 30209 | 2005.08.31 01:08 | buy | 14906 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30210 | 2005.08.31 01:09 | close | 14906 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52949.00 |
| 30211 | 2005.08.31 01:09 | buy | 14907 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30212 | 2005.08.31 01:09 | close | 14907 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52952.00 |
| 30213 | 2005.08.31 01:09 | buy | 14908 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30214 | 2005.08.31 01:09 | close | 14908 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52955.00 |
| 30215 | 2005.08.31 01:09 | buy | 14909 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30216 | 2005.08.31 01:09 | close | 14909 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52958.00 |
| 30217 | 2005.08.31 01:09 | buy | 14910 | 1.00 | 1.2221 | 0.0000 | 1.2341 | ||
| 30218 | 2005.08.31 01:09 | close | 14910 | 1.00 | 1.2224 | 0.0000 | 1.2341 | 3.00 | 52961.00 |
| 30219 | 2005.08.31 01:14 | buy | 14911 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30220 | 2005.08.31 01:14 | close | 14911 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52960.00 |
| 30221 | 2005.08.31 01:14 | buy | 14912 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30222 | 2005.08.31 01:14 | close | 14912 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52959.00 |
| 30223 | 2005.08.31 01:14 | buy | 14913 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30224 | 2005.08.31 01:14 | close | 14913 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52958.00 |
| 30225 | 2005.08.31 01:14 | buy | 14914 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30226 | 2005.08.31 01:14 | close | 14914 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52957.00 |
| 30227 | 2005.08.31 01:14 | buy | 14915 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30228 | 2005.08.31 01:14 | close | 14915 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52956.00 |
| 30229 | 2005.08.31 01:14 | buy | 14916 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30230 | 2005.08.31 01:14 | close | 14916 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52955.00 |
| 30231 | 2005.08.31 01:14 | buy | 14917 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30232 | 2005.08.31 01:14 | close | 14917 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52954.00 |
| 30233 | 2005.08.31 01:14 | buy | 14918 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30234 | 2005.08.31 01:14 | close | 14918 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52953.00 |
| 30235 | 2005.08.31 01:14 | buy | 14919 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30236 | 2005.08.31 01:14 | close | 14919 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52952.00 |
| 30237 | 2005.08.31 01:14 | buy | 14920 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30238 | 2005.08.31 01:14 | close | 14920 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52951.00 |
| 30239 | 2005.08.31 01:14 | buy | 14921 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30240 | 2005.08.31 01:14 | close | 14921 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52950.00 |
| 30241 | 2005.08.31 01:14 | buy | 14922 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30242 | 2005.08.31 01:14 | close | 14922 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52949.00 |
| 30243 | 2005.08.31 01:16 | buy | 14923 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30244 | 2005.08.31 01:22 | close | 14923 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52948.00 |
| 30245 | 2005.08.31 01:22 | buy | 14924 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30246 | 2005.08.31 01:22 | close | 14924 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52947.00 |
| 30247 | 2005.08.31 01:22 | buy | 14925 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30248 | 2005.08.31 01:22 | close | 14925 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52946.00 |
| 30249 | 2005.08.31 01:22 | buy | 14926 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30250 | 2005.08.31 01:22 | close | 14926 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52945.00 |
| 30251 | 2005.08.31 01:23 | buy | 14927 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30252 | 2005.08.31 01:23 | close | 14927 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52944.00 |
| 30253 | 2005.08.31 01:23 | buy | 14928 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30254 | 2005.08.31 01:23 | close | 14928 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52943.00 |
| 30255 | 2005.08.31 01:23 | buy | 14929 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30256 | 2005.08.31 01:23 | close | 14929 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52942.00 |
| 30257 | 2005.08.31 01:26 | buy | 14930 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30258 | 2005.08.31 01:26 | close | 14930 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52941.00 |
| 30259 | 2005.08.31 01:26 | buy | 14931 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30260 | 2005.08.31 01:26 | close | 14931 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52940.00 |
| 30261 | 2005.08.31 01:26 | buy | 14932 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30262 | 2005.08.31 01:26 | close | 14932 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52939.00 |
| 30263 | 2005.08.31 01:26 | buy | 14933 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30264 | 2005.08.31 01:26 | close | 14933 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52938.00 |
| 30265 | 2005.08.31 01:26 | buy | 14934 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30266 | 2005.08.31 01:27 | close | 14934 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52937.00 |
| 30267 | 2005.08.31 01:27 | buy | 14935 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30268 | 2005.08.31 01:27 | close | 14935 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52936.00 |
| 30269 | 2005.08.31 01:27 | buy | 14936 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30270 | 2005.08.31 01:27 | close | 14936 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52935.00 |
| 30271 | 2005.08.31 01:27 | buy | 14937 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30272 | 2005.08.31 01:27 | close | 14937 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52934.00 |
| 30273 | 2005.08.31 01:27 | buy | 14938 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30274 | 2005.08.31 01:27 | close | 14938 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52933.00 |
| 30275 | 2005.08.31 01:28 | buy | 14939 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30276 | 2005.08.31 01:28 | close | 14939 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52932.00 |
| 30277 | 2005.08.31 01:28 | buy | 14940 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30278 | 2005.08.31 01:28 | close | 14940 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52931.00 |
| 30279 | 2005.08.31 01:28 | buy | 14941 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30280 | 2005.08.31 01:29 | close | 14941 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52930.00 |
| 30281 | 2005.08.31 01:29 | buy | 14942 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30282 | 2005.08.31 01:29 | close | 14942 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52929.00 |
| 30283 | 2005.08.31 01:29 | buy | 14943 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30284 | 2005.08.31 01:29 | close | 14943 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52928.00 |
| 30285 | 2005.08.31 01:29 | buy | 14944 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30286 | 2005.08.31 01:29 | close | 14944 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52927.00 |
| 30287 | 2005.08.31 01:29 | buy | 14945 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30288 | 2005.08.31 01:29 | close | 14945 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52926.00 |
| 30289 | 2005.08.31 01:29 | buy | 14946 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30290 | 2005.08.31 01:29 | close | 14946 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52925.00 |
| 30291 | 2005.08.31 01:29 | buy | 14947 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30292 | 2005.08.31 01:29 | close | 14947 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52924.00 |
| 30293 | 2005.08.31 01:29 | buy | 14948 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30294 | 2005.08.31 01:29 | close | 14948 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52923.00 |
| 30295 | 2005.08.31 01:29 | buy | 14949 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30296 | 2005.08.31 01:29 | close | 14949 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52922.00 |
| 30297 | 2005.08.31 01:29 | buy | 14950 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30298 | 2005.08.31 01:29 | close | 14950 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52921.00 |
| 30299 | 2005.08.31 01:29 | buy | 14951 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30300 | 2005.08.31 01:29 | close | 14951 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52920.00 |
| 30301 | 2005.08.31 01:29 | buy | 14952 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30302 | 2005.08.31 01:29 | close | 14952 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52919.00 |
| 30303 | 2005.08.31 01:29 | buy | 14953 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30304 | 2005.08.31 01:29 | close | 14953 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52918.00 |
| 30305 | 2005.08.31 01:29 | buy | 14954 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30306 | 2005.08.31 01:29 | close | 14954 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52917.00 |
| 30307 | 2005.08.31 01:29 | buy | 14955 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30308 | 2005.08.31 01:29 | close | 14955 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52916.00 |
| 30309 | 2005.08.31 01:29 | buy | 14956 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30310 | 2005.08.31 01:29 | close | 14956 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52915.00 |
| 30311 | 2005.08.31 01:29 | buy | 14957 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30312 | 2005.08.31 01:29 | close | 14957 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52914.00 |
| 30313 | 2005.08.31 01:29 | buy | 14958 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30314 | 2005.08.31 01:29 | close | 14958 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52913.00 |
| 30315 | 2005.08.31 01:29 | buy | 14959 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30316 | 2005.08.31 01:29 | close | 14959 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52912.00 |
| 30317 | 2005.08.31 01:29 | buy | 14960 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30318 | 2005.08.31 01:29 | close | 14960 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52911.00 |
| 30319 | 2005.08.31 01:29 | buy | 14961 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30320 | 2005.08.31 01:29 | close | 14961 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52910.00 |
| 30321 | 2005.08.31 01:29 | buy | 14962 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30322 | 2005.08.31 01:29 | close | 14962 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52909.00 |
| 30323 | 2005.08.31 01:29 | buy | 14963 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30324 | 2005.08.31 01:29 | close | 14963 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52908.00 |
| 30325 | 2005.08.31 01:29 | buy | 14964 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30326 | 2005.08.31 01:29 | close | 14964 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52907.00 |
| 30327 | 2005.08.31 01:29 | buy | 14965 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30328 | 2005.08.31 01:29 | close | 14965 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52906.00 |
| 30329 | 2005.08.31 01:33 | buy | 14966 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30330 | 2005.08.31 01:33 | close | 14966 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52905.00 |
| 30331 | 2005.08.31 01:33 | buy | 14967 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30332 | 2005.08.31 01:33 | close | 14967 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52904.00 |
| 30333 | 2005.08.31 01:33 | buy | 14968 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30334 | 2005.08.31 01:34 | close | 14968 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52903.00 |
| 30335 | 2005.08.31 01:34 | buy | 14969 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30336 | 2005.08.31 01:34 | close | 14969 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52902.00 |
| 30337 | 2005.08.31 01:34 | buy | 14970 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30338 | 2005.08.31 01:34 | close | 14970 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52901.00 |
| 30339 | 2005.08.31 01:34 | buy | 14971 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30340 | 2005.08.31 01:34 | close | 14971 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52900.00 |
| 30341 | 2005.08.31 01:34 | buy | 14972 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30342 | 2005.08.31 01:34 | close | 14972 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52899.00 |
| 30343 | 2005.08.31 01:34 | buy | 14973 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30344 | 2005.08.31 01:34 | close | 14973 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52898.00 |
| 30345 | 2005.08.31 01:34 | buy | 14974 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30346 | 2005.08.31 01:34 | close | 14974 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52897.00 |
| 30347 | 2005.08.31 01:34 | buy | 14975 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30348 | 2005.08.31 01:34 | close | 14975 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52896.00 |
| 30349 | 2005.08.31 01:34 | buy | 14976 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30350 | 2005.08.31 01:34 | close | 14976 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52895.00 |
| 30351 | 2005.08.31 01:34 | buy | 14977 | 1.00 | 1.2222 | 0.0000 | 1.2342 | ||
| 30352 | 2005.08.31 01:36 | close | 14977 | 1.00 | 1.2221 | 0.0000 | 1.2342 | -1.00 | 52894.00 |
| 30353 | 2005.08.31 05:00 | buy | 14978 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30354 | 2005.08.31 05:01 | close | 14978 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52893.00 |
| 30355 | 2005.08.31 05:01 | buy | 14979 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30356 | 2005.08.31 05:01 | close | 14979 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52892.00 |
| 30357 | 2005.08.31 05:01 | buy | 14980 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30358 | 2005.08.31 05:01 | close | 14980 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52891.00 |
| 30359 | 2005.08.31 05:01 | buy | 14981 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30360 | 2005.08.31 05:01 | close | 14981 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52890.00 |
| 30361 | 2005.08.31 05:01 | buy | 14982 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30362 | 2005.08.31 05:01 | close | 14982 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52889.00 |
| 30363 | 2005.08.31 05:02 | buy | 14983 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30364 | 2005.08.31 05:02 | close | 14983 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52888.00 |
| 30365 | 2005.08.31 05:02 | buy | 14984 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30366 | 2005.08.31 05:02 | close | 14984 | 1.00 | 1.2215 | 0.0000 | 1.2335 | 0.00 | 52888.00 |
| 30367 | 2005.08.31 05:06 | buy | 14985 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30368 | 2005.08.31 05:06 | close | 14985 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52887.00 |
| 30369 | 2005.08.31 05:06 | buy | 14986 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30370 | 2005.08.31 05:06 | close | 14986 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52886.00 |
| 30371 | 2005.08.31 05:06 | buy | 14987 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30372 | 2005.08.31 05:06 | close | 14987 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52885.00 |
| 30373 | 2005.08.31 05:06 | buy | 14988 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30374 | 2005.08.31 05:06 | close | 14988 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52884.00 |
| 30375 | 2005.08.31 05:06 | buy | 14989 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30376 | 2005.08.31 05:06 | close | 14989 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52883.00 |
| 30377 | 2005.08.31 05:07 | buy | 14990 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30378 | 2005.08.31 05:07 | close | 14990 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52882.00 |
| 30379 | 2005.08.31 05:07 | buy | 14991 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30380 | 2005.08.31 05:07 | close | 14991 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52881.00 |
| 30381 | 2005.08.31 05:07 | buy | 14992 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30382 | 2005.08.31 05:07 | close | 14992 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52880.00 |
| 30383 | 2005.08.31 05:07 | buy | 14993 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30384 | 2005.08.31 05:08 | close | 14993 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52879.00 |
| 30385 | 2005.08.31 05:08 | buy | 14994 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30386 | 2005.08.31 05:08 | close | 14994 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52878.00 |
| 30387 | 2005.08.31 05:08 | buy | 14995 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30388 | 2005.08.31 05:08 | close | 14995 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52877.00 |
| 30389 | 2005.08.31 05:08 | buy | 14996 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30390 | 2005.08.31 05:08 | close | 14996 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52876.00 |
| 30391 | 2005.08.31 05:08 | buy | 14997 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30392 | 2005.08.31 05:08 | close | 14997 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52875.00 |
| 30393 | 2005.08.31 05:08 | buy | 14998 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30394 | 2005.08.31 05:08 | close | 14998 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52874.00 |
| 30395 | 2005.08.31 05:08 | buy | 14999 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30396 | 2005.08.31 05:09 | close | 14999 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52873.00 |
| 30397 | 2005.08.31 05:09 | buy | 15000 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30398 | 2005.08.31 05:09 | close | 15000 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52872.00 |
| 30399 | 2005.08.31 05:09 | buy | 15001 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30400 | 2005.08.31 05:09 | close | 15001 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52871.00 |
| 30401 | 2005.08.31 05:09 | buy | 15002 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30402 | 2005.08.31 05:09 | close | 15002 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52870.00 |
| 30403 | 2005.08.31 05:09 | buy | 15003 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30404 | 2005.08.31 05:09 | close | 15003 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52869.00 |
| 30405 | 2005.08.31 05:09 | buy | 15004 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30406 | 2005.08.31 05:09 | close | 15004 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52868.00 |
| 30407 | 2005.08.31 05:09 | buy | 15005 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30408 | 2005.08.31 05:09 | close | 15005 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52867.00 |
| 30409 | 2005.08.31 05:09 | buy | 15006 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30410 | 2005.08.31 05:09 | close | 15006 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52866.00 |
| 30411 | 2005.08.31 05:09 | buy | 15007 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30412 | 2005.08.31 05:09 | close | 15007 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52865.00 |
| 30413 | 2005.08.31 05:09 | buy | 15008 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30414 | 2005.08.31 05:09 | close | 15008 | 1.00 | 1.2214 | 0.0000 | 1.2335 | -1.00 | 52864.00 |
| 30415 | 2005.08.31 05:10 | buy | 15009 | 1.00 | 1.2214 | 0.0000 | 1.2334 | ||
| 30416 | 2005.08.31 05:31 | close | 15009 | 1.00 | 1.2216 | 0.0000 | 1.2334 | 2.00 | 52866.00 |
| 30417 | 2005.08.31 05:31 | buy | 15010 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30418 | 2005.08.31 05:31 | close | 15010 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52867.00 |
| 30419 | 2005.08.31 05:31 | buy | 15011 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30420 | 2005.08.31 05:31 | close | 15011 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52868.00 |
| 30421 | 2005.08.31 05:31 | buy | 15012 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30422 | 2005.08.31 05:31 | close | 15012 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52869.00 |
| 30423 | 2005.08.31 05:31 | buy | 15013 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30424 | 2005.08.31 05:31 | close | 15013 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52870.00 |
| 30425 | 2005.08.31 05:32 | buy | 15014 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30426 | 2005.08.31 05:32 | close | 15014 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52871.00 |
| 30427 | 2005.08.31 05:32 | buy | 15015 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30428 | 2005.08.31 05:32 | close | 15015 | 1.00 | 1.2217 | 0.0000 | 1.2335 | 2.00 | 52873.00 |
| 30429 | 2005.08.31 05:32 | buy | 15016 | 1.00 | 1.2212 | 0.0000 | 1.2332 | ||
| 30430 | 2005.08.31 05:32 | close | 15016 | 1.00 | 1.2216 | 0.0000 | 1.2332 | 4.00 | 52877.00 |
| 30431 | 2005.08.31 05:32 | buy | 15017 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30432 | 2005.08.31 05:32 | close | 15017 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52878.00 |
| 30433 | 2005.08.31 05:32 | buy | 15018 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30434 | 2005.08.31 05:32 | close | 15018 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52879.00 |
| 30435 | 2005.08.31 05:32 | buy | 15019 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30436 | 2005.08.31 05:33 | close | 15019 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52880.00 |
| 30437 | 2005.08.31 05:33 | buy | 15020 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30438 | 2005.08.31 05:33 | close | 15020 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52881.00 |
| 30439 | 2005.08.31 05:33 | buy | 15021 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30440 | 2005.08.31 05:33 | close | 15021 | 1.00 | 1.2216 | 0.0000 | 1.2335 | 1.00 | 52882.00 |
| 30441 | 2005.08.31 05:33 | buy | 15022 | 1.00 | 1.2215 | 0.0000 | 1.2335 | ||
| 30442 | 2005.08.31 06:29 | close | 15022 | 1.00 | 1.2227 | 0.0000 | 1.2335 | 12.00 | 52894.00 |
| 30443 | 2005.08.31 06:29 | buy | 15023 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30444 | 2005.08.31 06:29 | close | 15023 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52898.00 |
| 30445 | 2005.08.31 06:29 | buy | 15024 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30446 | 2005.08.31 06:29 | close | 15024 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52902.00 |
| 30447 | 2005.08.31 06:29 | buy | 15025 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30448 | 2005.08.31 06:29 | close | 15025 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52906.00 |
| 30449 | 2005.08.31 06:29 | buy | 15026 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30450 | 2005.08.31 06:29 | close | 15026 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52910.00 |
| 30451 | 2005.08.31 06:29 | buy | 15027 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30452 | 2005.08.31 06:29 | close | 15027 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52914.00 |
| 30453 | 2005.08.31 06:29 | buy | 15028 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30454 | 2005.08.31 06:29 | close | 15028 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52918.00 |
| 30455 | 2005.08.31 06:29 | buy | 15029 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30456 | 2005.08.31 06:29 | close | 15029 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52922.00 |
| 30457 | 2005.08.31 06:29 | buy | 15030 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30458 | 2005.08.31 06:29 | close | 15030 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52926.00 |
| 30459 | 2005.08.31 06:29 | buy | 15031 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30460 | 2005.08.31 06:29 | close | 15031 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52930.00 |
| 30461 | 2005.08.31 06:29 | buy | 15032 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30462 | 2005.08.31 06:29 | close | 15032 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52934.00 |
| 30463 | 2005.08.31 06:29 | buy | 15033 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30464 | 2005.08.31 06:29 | close | 15033 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52938.00 |
| 30465 | 2005.08.31 06:29 | buy | 15034 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30466 | 2005.08.31 06:31 | close | 15034 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52942.00 |
| 30467 | 2005.08.31 06:31 | buy | 15035 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30468 | 2005.08.31 06:31 | close | 15035 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52946.00 |
| 30469 | 2005.08.31 06:31 | buy | 15036 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30470 | 2005.08.31 06:31 | close | 15036 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52950.00 |
| 30471 | 2005.08.31 06:31 | buy | 15037 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30472 | 2005.08.31 06:31 | close | 15037 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52954.00 |
| 30473 | 2005.08.31 06:31 | buy | 15038 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30474 | 2005.08.31 06:31 | close | 15038 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52958.00 |
| 30475 | 2005.08.31 06:31 | buy | 15039 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30476 | 2005.08.31 06:32 | close | 15039 | 1.00 | 1.2227 | 0.0000 | 1.2343 | 4.00 | 52962.00 |
| 30477 | 2005.08.31 06:32 | buy | 15040 | 1.00 | 1.2223 | 0.0000 | 1.2343 | ||
| 30478 | 2005.08.31 06:44 | close | 15040 | 1.00 | 1.2226 | 0.0000 | 1.2343 | 3.00 | 52965.00 |
| 30479 | 2005.08.31 06:44 | buy | 15041 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30480 | 2005.08.31 06:44 | close | 15041 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30481 | 2005.08.31 06:44 | buy | 15042 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30482 | 2005.08.31 06:44 | close | 15042 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30483 | 2005.08.31 06:44 | buy | 15043 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30484 | 2005.08.31 06:44 | close | 15043 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30485 | 2005.08.31 06:44 | buy | 15044 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30486 | 2005.08.31 06:44 | close | 15044 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30487 | 2005.08.31 06:44 | buy | 15045 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30488 | 2005.08.31 06:44 | close | 15045 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30489 | 2005.08.31 06:44 | buy | 15046 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30490 | 2005.08.31 06:44 | close | 15046 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30491 | 2005.08.31 06:44 | buy | 15047 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30492 | 2005.08.31 06:44 | close | 15047 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30493 | 2005.08.31 06:44 | buy | 15048 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30494 | 2005.08.31 06:44 | close | 15048 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30495 | 2005.08.31 06:44 | buy | 15049 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30496 | 2005.08.31 06:44 | close | 15049 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30497 | 2005.08.31 06:44 | buy | 15050 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30498 | 2005.08.31 06:44 | close | 15050 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30499 | 2005.08.31 06:44 | buy | 15051 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30500 | 2005.08.31 06:44 | close | 15051 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30501 | 2005.08.31 06:44 | buy | 15052 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30502 | 2005.08.31 06:44 | close | 15052 | 1.00 | 1.2225 | 0.0000 | 1.2345 | 0.00 | 52965.00 |
| 30503 | 2005.08.31 06:47 | buy | 15053 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30504 | 2005.08.31 06:47 | close | 15053 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52964.00 |
| 30505 | 2005.08.31 06:47 | buy | 15054 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30506 | 2005.08.31 06:47 | close | 15054 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52963.00 |
| 30507 | 2005.08.31 06:47 | buy | 15055 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30508 | 2005.08.31 06:47 | close | 15055 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52962.00 |
| 30509 | 2005.08.31 06:48 | buy | 15056 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30510 | 2005.08.31 06:48 | close | 15056 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52961.00 |
| 30511 | 2005.08.31 06:48 | buy | 15057 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30512 | 2005.08.31 06:48 | close | 15057 | 1.00 | 1.2224 | 0.0000 | 1.2345 | -1.00 | 52960.00 |
| 30513 | 2005.08.31 06:48 | buy | 15058 | 1.00 | 1.2225 | 0.0000 | 1.2345 | ||
| 30514 | 2005.08.31 07:00 | close | 15058 | 1.00 | 1.2221 | 0.0000 | 1.2345 | -4.00 | 52956.00 |
| 30515 | 2005.08.31 07:01 | buy | 15059 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30516 | 2005.08.31 07:01 | close | 15059 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 52955.00 |
| 30517 | 2005.08.31 07:01 | buy | 15060 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30518 | 2005.08.31 07:01 | close | 15060 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 52954.00 |
| 30519 | 2005.08.31 07:01 | buy | 15061 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30520 | 2005.08.31 07:01 | close | 15061 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 52953.00 |
| 30521 | 2005.08.31 07:01 | buy | 15062 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30522 | 2005.08.31 07:01 | close | 15062 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 52952.00 |
| 30523 | 2005.08.31 07:02 | buy | 15063 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30524 | 2005.08.31 07:02 | close | 15063 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 52951.00 |
| 30525 | 2005.08.31 07:02 | buy | 15064 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30526 | 2005.08.31 07:02 | close | 15064 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 52950.00 |
| 30527 | 2005.08.31 07:03 | buy | 15065 | 1.00 | 1.2219 | 0.0000 | 1.2339 | ||
| 30528 | 2005.08.31 07:11 | close | 15065 | 1.00 | 1.2224 | 0.0000 | 1.2339 | 5.00 | 52955.00 |
| 30529 | 2005.08.31 07:11 | buy | 15066 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30530 | 2005.08.31 07:11 | close | 15066 | 1.00 | 1.2224 | 0.0000 | 1.2340 | 4.00 | 52959.00 |
| 30531 | 2005.08.31 07:11 | buy | 15067 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30532 | 2005.08.31 07:11 | close | 15067 | 1.00 | 1.2224 | 0.0000 | 1.2340 | 4.00 | 52963.00 |
| 30533 | 2005.08.31 07:11 | buy | 15068 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30534 | 2005.08.31 07:11 | close | 15068 | 1.00 | 1.2224 | 0.0000 | 1.2340 | 4.00 | 52967.00 |
| 30535 | 2005.08.31 07:11 | buy | 15069 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30536 | 2005.08.31 07:11 | close | 15069 | 1.00 | 1.2224 | 0.0000 | 1.2340 | 4.00 | 52971.00 |
| 30537 | 2005.08.31 07:12 | buy | 15070 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30538 | 2005.08.31 07:12 | close | 15070 | 1.00 | 1.2224 | 0.0000 | 1.2340 | 4.00 | 52975.00 |
| 30539 | 2005.08.31 07:12 | buy | 15071 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30540 | 2005.08.31 07:12 | close | 15071 | 1.00 | 1.2223 | 0.0000 | 1.2337 | 6.00 | 52981.00 |
| 30541 | 2005.08.31 07:12 | buy | 15072 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30542 | 2005.08.31 07:12 | close | 15072 | 1.00 | 1.2223 | 0.0000 | 1.2337 | 6.00 | 52987.00 |
| 30543 | 2005.08.31 07:12 | buy | 15073 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30544 | 2005.08.31 07:12 | close | 15073 | 1.00 | 1.2223 | 0.0000 | 1.2337 | 6.00 | 52993.00 |
| 30545 | 2005.08.31 07:13 | buy | 15074 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30546 | 2005.08.31 07:13 | close | 15074 | 1.00 | 1.2223 | 0.0000 | 1.2337 | 6.00 | 52999.00 |
| 30547 | 2005.08.31 07:13 | buy | 15075 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30548 | 2005.08.31 07:13 | close | 15075 | 1.00 | 1.2223 | 0.0000 | 1.2337 | 6.00 | 53005.00 |
| 30549 | 2005.08.31 07:13 | buy | 15076 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30550 | 2005.08.31 07:13 | close | 15076 | 1.00 | 1.2223 | 0.0000 | 1.2337 | 6.00 | 53011.00 |
| 30551 | 2005.08.31 07:14 | buy | 15077 | 1.00 | 1.2217 | 0.0000 | 1.2337 | ||
| 30552 | 2005.08.31 07:52 | close | 15077 | 1.00 | 1.2219 | 0.0000 | 1.2337 | 2.00 | 53013.00 |
| 30553 | 2005.08.31 07:52 | buy | 15078 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30554 | 2005.08.31 07:52 | close | 15078 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53012.00 |
| 30555 | 2005.08.31 07:52 | buy | 15079 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30556 | 2005.08.31 07:52 | close | 15079 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53011.00 |
| 30557 | 2005.08.31 07:52 | buy | 15080 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30558 | 2005.08.31 07:52 | close | 15080 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53010.00 |
| 30559 | 2005.08.31 07:53 | buy | 15081 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30560 | 2005.08.31 07:53 | close | 15081 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53009.00 |
| 30561 | 2005.08.31 07:53 | buy | 15082 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30562 | 2005.08.31 07:53 | close | 15082 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53008.00 |
| 30563 | 2005.08.31 07:53 | buy | 15083 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30564 | 2005.08.31 07:53 | close | 15083 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53007.00 |
| 30565 | 2005.08.31 07:55 | buy | 15084 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30566 | 2005.08.31 07:55 | close | 15084 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53006.00 |
| 30567 | 2005.08.31 07:55 | buy | 15085 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30568 | 2005.08.31 07:55 | close | 15085 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53005.00 |
| 30569 | 2005.08.31 07:55 | buy | 15086 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30570 | 2005.08.31 07:55 | close | 15086 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53004.00 |
| 30571 | 2005.08.31 07:55 | buy | 15087 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30572 | 2005.08.31 07:55 | close | 15087 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53003.00 |
| 30573 | 2005.08.31 07:55 | buy | 15088 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30574 | 2005.08.31 07:55 | close | 15088 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53002.00 |
| 30575 | 2005.08.31 07:55 | buy | 15089 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30576 | 2005.08.31 07:55 | close | 15089 | 1.00 | 1.2219 | 0.0000 | 1.2340 | -1.00 | 53001.00 |
| 30577 | 2005.08.31 07:56 | buy | 15090 | 1.00 | 1.2220 | 0.0000 | 1.2340 | ||
| 30578 | 2005.08.31 14:00 | close | 15090 | 1.00 | 1.2226 | 0.0000 | 1.2340 | 6.00 | 53007.00 |
| 30579 | 2005.09.05 14:56 | buy | 15091 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30580 | 2005.09.05 14:56 | close | 15091 | 1.00 | 1.2529 | 0.0000 | 1.2635 | 14.00 | 53021.00 |
| 30581 | 2005.09.05 14:56 | buy | 15092 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30582 | 2005.09.05 14:56 | close | 15092 | 1.00 | 1.2529 | 0.0000 | 1.2635 | 14.00 | 53035.00 |
| 30583 | 2005.09.05 14:56 | buy | 15093 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30584 | 2005.09.05 14:56 | close | 15093 | 1.00 | 1.2529 | 0.0000 | 1.2635 | 14.00 | 53049.00 |
| 30585 | 2005.09.05 14:56 | buy | 15094 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30586 | 2005.09.05 14:56 | close | 15094 | 1.00 | 1.2529 | 0.0000 | 1.2635 | 14.00 | 53063.00 |
| 30587 | 2005.09.05 14:56 | buy | 15095 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30588 | 2005.09.05 14:56 | close | 15095 | 1.00 | 1.2529 | 0.0000 | 1.2635 | 14.00 | 53077.00 |
| 30589 | 2005.09.05 14:57 | buy | 15096 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30590 | 2005.09.05 14:57 | close | 15096 | 1.00 | 1.2529 | 0.0000 | 1.2635 | 14.00 | 53091.00 |
| 30591 | 2005.09.05 14:57 | buy | 15097 | 1.00 | 1.2515 | 0.0000 | 1.2635 | ||
| 30592 | 2005.09.05 15:44 | modify | 15097 | 1.00 | 1.2515 | 1.2519 | 1.2635 | ||
| 30593 | 2005.09.05 16:01 | modify | 15097 | 1.00 | 1.2515 | 1.2520 | 1.2635 | ||
| 30594 | 2005.09.05 16:46 | s/l | 15097 | 1.00 | 1.2520 | 1.2520 | 1.2635 | 5.00 | 53096.00 |
| 30595 | 2005.09.05 22:00 | sell | 15098 | 1.00 | 1.2541 | 0.0000 | 1.2421 | ||
| 30596 | 2005.09.05 22:00 | close | 15098 | 1.00 | 1.2535 | 0.0000 | 1.2421 | 6.00 | 53102.00 |
| 30597 | 2005.09.05 22:00 | sell | 15099 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30598 | 2005.09.05 22:00 | close | 15099 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53106.00 |
| 30599 | 2005.09.05 22:00 | sell | 15100 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30600 | 2005.09.05 22:00 | close | 15100 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53110.00 |
| 30601 | 2005.09.05 22:00 | sell | 15101 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30602 | 2005.09.05 22:00 | close | 15101 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53114.00 |
| 30603 | 2005.09.05 22:00 | sell | 15102 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30604 | 2005.09.05 22:00 | close | 15102 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53118.00 |
| 30605 | 2005.09.05 22:00 | sell | 15103 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30606 | 2005.09.05 22:00 | close | 15103 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53122.00 |
| 30607 | 2005.09.05 22:00 | sell | 15104 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30608 | 2005.09.05 22:00 | close | 15104 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53126.00 |
| 30609 | 2005.09.05 22:00 | sell | 15105 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30610 | 2005.09.05 22:00 | close | 15105 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53130.00 |
| 30611 | 2005.09.05 22:00 | sell | 15106 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30612 | 2005.09.05 22:00 | close | 15106 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53134.00 |
| 30613 | 2005.09.05 22:00 | sell | 15107 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30614 | 2005.09.05 22:00 | close | 15107 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53138.00 |
| 30615 | 2005.09.05 22:00 | sell | 15108 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30616 | 2005.09.05 22:00 | close | 15108 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53142.00 |
| 30617 | 2005.09.05 22:00 | sell | 15109 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30618 | 2005.09.05 22:00 | close | 15109 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53146.00 |
| 30619 | 2005.09.05 22:00 | sell | 15110 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30620 | 2005.09.05 22:02 | close | 15110 | 1.00 | 1.2535 | 0.0000 | 1.2419 | 4.00 | 53150.00 |
| 30621 | 2005.09.05 22:05 | sell | 15111 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30622 | 2005.09.05 22:05 | close | 15111 | 1.00 | 1.2538 | 0.0000 | 1.2419 | 1.00 | 53151.00 |
| 30623 | 2005.09.05 22:05 | sell | 15112 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30624 | 2005.09.05 22:05 | close | 15112 | 1.00 | 1.2540 | 0.0000 | 1.2419 | -1.00 | 53150.00 |
| 30625 | 2005.09.05 22:05 | sell | 15113 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30626 | 2005.09.05 22:05 | close | 15113 | 1.00 | 1.2538 | 0.0000 | 1.2419 | 1.00 | 53151.00 |
| 30627 | 2005.09.05 22:05 | sell | 15114 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30628 | 2005.09.05 22:05 | close | 15114 | 1.00 | 1.2540 | 0.0000 | 1.2419 | -1.00 | 53150.00 |
| 30629 | 2005.09.05 22:05 | sell | 15115 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30630 | 2005.09.05 22:05 | close | 15115 | 1.00 | 1.2538 | 0.0000 | 1.2419 | 1.00 | 53151.00 |
| 30631 | 2005.09.05 22:05 | sell | 15116 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30632 | 2005.09.05 22:05 | close | 15116 | 1.00 | 1.2540 | 0.0000 | 1.2419 | -1.00 | 53150.00 |
| 30633 | 2005.09.05 22:05 | sell | 15117 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30634 | 2005.09.05 22:05 | close | 15117 | 1.00 | 1.2538 | 0.0000 | 1.2419 | 1.00 | 53151.00 |
| 30635 | 2005.09.05 22:05 | sell | 15118 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30636 | 2005.09.05 22:05 | close | 15118 | 1.00 | 1.2540 | 0.0000 | 1.2419 | -1.00 | 53150.00 |
| 30637 | 2005.09.05 22:05 | sell | 15119 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30638 | 2005.09.05 22:05 | close | 15119 | 1.00 | 1.2538 | 0.0000 | 1.2419 | 1.00 | 53151.00 |
| 30639 | 2005.09.05 22:05 | sell | 15120 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30640 | 2005.09.05 22:05 | close | 15120 | 1.00 | 1.2540 | 0.0000 | 1.2419 | -1.00 | 53150.00 |
| 30641 | 2005.09.05 22:05 | sell | 15121 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30642 | 2005.09.05 22:05 | close | 15121 | 1.00 | 1.2538 | 0.0000 | 1.2419 | 1.00 | 53151.00 |
| 30643 | 2005.09.05 22:06 | sell | 15122 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30644 | 2005.09.05 22:12 | close | 15122 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53154.00 |
| 30645 | 2005.09.05 22:12 | sell | 15123 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30646 | 2005.09.05 22:12 | close | 15123 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53157.00 |
| 30647 | 2005.09.05 22:12 | sell | 15124 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30648 | 2005.09.05 22:12 | close | 15124 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53160.00 |
| 30649 | 2005.09.05 22:13 | sell | 15125 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30650 | 2005.09.05 22:13 | close | 15125 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53163.00 |
| 30651 | 2005.09.05 22:13 | sell | 15126 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30652 | 2005.09.05 22:13 | close | 15126 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53166.00 |
| 30653 | 2005.09.05 22:13 | sell | 15127 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30654 | 2005.09.05 22:13 | close | 15127 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53169.00 |
| 30655 | 2005.09.05 22:13 | sell | 15128 | 1.00 | 1.2539 | 0.0000 | 1.2419 | ||
| 30656 | 2005.09.05 22:14 | close | 15128 | 1.00 | 1.2536 | 0.0000 | 1.2419 | 3.00 | 53172.00 |
| 30657 | 2005.09.07 06:33 | sell | 15129 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30658 | 2005.09.07 06:33 | close | 15129 | 1.00 | 1.2496 | 0.0000 | 1.2379 | 3.00 | 53175.00 |
| 30659 | 2005.09.07 06:33 | sell | 15130 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30660 | 2005.09.07 06:34 | close | 15130 | 1.00 | 1.2496 | 0.0000 | 1.2379 | 3.00 | 53178.00 |
| 30661 | 2005.09.07 06:34 | sell | 15131 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30662 | 2005.09.07 06:34 | close | 15131 | 1.00 | 1.2496 | 0.0000 | 1.2379 | 3.00 | 53181.00 |
| 30663 | 2005.09.07 06:34 | sell | 15132 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30664 | 2005.09.07 06:34 | close | 15132 | 1.00 | 1.2496 | 0.0000 | 1.2379 | 3.00 | 53184.00 |
| 30665 | 2005.09.07 06:34 | sell | 15133 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30666 | 2005.09.07 06:34 | close | 15133 | 1.00 | 1.2496 | 0.0000 | 1.2379 | 3.00 | 53187.00 |
| 30667 | 2005.09.07 06:34 | sell | 15134 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30668 | 2005.09.07 06:34 | close | 15134 | 1.00 | 1.2496 | 0.0000 | 1.2379 | 3.00 | 53190.00 |
| 30669 | 2005.09.07 06:34 | sell | 15135 | 1.00 | 1.2499 | 0.0000 | 1.2379 | ||
| 30670 | 2005.09.07 06:37 | close | 15135 | 1.00 | 1.2498 | 0.0000 | 1.2379 | 1.00 | 53191.00 |
| 30671 | 2005.09.07 06:37 | sell | 15136 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30672 | 2005.09.07 06:37 | close | 15136 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53190.00 |
| 30673 | 2005.09.07 06:37 | sell | 15137 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30674 | 2005.09.07 06:37 | close | 15137 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53189.00 |
| 30675 | 2005.09.07 06:37 | sell | 15138 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30676 | 2005.09.07 06:38 | close | 15138 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53188.00 |
| 30677 | 2005.09.07 06:38 | sell | 15139 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30678 | 2005.09.07 06:38 | close | 15139 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53187.00 |
| 30679 | 2005.09.07 06:38 | sell | 15140 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30680 | 2005.09.07 06:38 | close | 15140 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53186.00 |
| 30681 | 2005.09.07 06:38 | sell | 15141 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30682 | 2005.09.07 06:38 | close | 15141 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53185.00 |
| 30683 | 2005.09.07 06:42 | sell | 15142 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30684 | 2005.09.07 06:42 | close | 15142 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53184.00 |
| 30685 | 2005.09.07 06:42 | sell | 15143 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30686 | 2005.09.07 06:42 | close | 15143 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53183.00 |
| 30687 | 2005.09.07 06:42 | sell | 15144 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30688 | 2005.09.07 06:42 | close | 15144 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53182.00 |
| 30689 | 2005.09.07 06:43 | sell | 15145 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30690 | 2005.09.07 06:43 | close | 15145 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53181.00 |
| 30691 | 2005.09.07 06:43 | sell | 15146 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30692 | 2005.09.07 06:43 | close | 15146 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53180.00 |
| 30693 | 2005.09.07 06:43 | sell | 15147 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30694 | 2005.09.07 06:43 | close | 15147 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53179.00 |
| 30695 | 2005.09.07 06:47 | sell | 15148 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30696 | 2005.09.07 06:52 | close | 15148 | 1.00 | 1.2498 | 0.0000 | 1.2378 | 0.00 | 53179.00 |
| 30697 | 2005.09.07 06:52 | sell | 15149 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30698 | 2005.09.07 06:52 | close | 15149 | 1.00 | 1.2496 | 0.0000 | 1.2378 | 2.00 | 53181.00 |
| 30699 | 2005.09.07 06:52 | sell | 15150 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30700 | 2005.09.07 06:52 | close | 15150 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53180.00 |
| 30701 | 2005.09.07 06:52 | sell | 15151 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30702 | 2005.09.07 06:52 | close | 15151 | 1.00 | 1.2496 | 0.0000 | 1.2378 | 2.00 | 53182.00 |
| 30703 | 2005.09.07 06:52 | sell | 15152 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30704 | 2005.09.07 06:52 | close | 15152 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53181.00 |
| 30705 | 2005.09.07 06:52 | sell | 15153 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30706 | 2005.09.07 06:52 | close | 15153 | 1.00 | 1.2496 | 0.0000 | 1.2378 | 2.00 | 53183.00 |
| 30707 | 2005.09.07 06:52 | sell | 15154 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30708 | 2005.09.07 06:53 | close | 15154 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53182.00 |
| 30709 | 2005.09.07 06:53 | sell | 15155 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30710 | 2005.09.07 06:53 | close | 15155 | 1.00 | 1.2496 | 0.0000 | 1.2378 | 2.00 | 53184.00 |
| 30711 | 2005.09.07 06:53 | sell | 15156 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30712 | 2005.09.07 06:53 | close | 15156 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53183.00 |
| 30713 | 2005.09.07 06:53 | sell | 15157 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30714 | 2005.09.07 06:53 | close | 15157 | 1.00 | 1.2496 | 0.0000 | 1.2378 | 2.00 | 53185.00 |
| 30715 | 2005.09.07 06:53 | sell | 15158 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30716 | 2005.09.07 06:53 | close | 15158 | 1.00 | 1.2498 | 0.0000 | 1.2377 | -1.00 | 53184.00 |
| 30717 | 2005.09.07 06:53 | sell | 15159 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30718 | 2005.09.07 06:53 | close | 15159 | 1.00 | 1.2496 | 0.0000 | 1.2378 | 2.00 | 53186.00 |
| 30719 | 2005.09.07 06:53 | sell | 15160 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30720 | 2005.09.07 06:53 | close | 15160 | 1.00 | 1.2496 | 0.0000 | 1.2377 | 1.00 | 53187.00 |
| 30721 | 2005.09.07 06:55 | sell | 15161 | 1.00 | 1.2498 | 0.0000 | 1.2378 | ||
| 30722 | 2005.09.07 06:55 | close | 15161 | 1.00 | 1.2497 | 0.0000 | 1.2378 | 1.00 | 53188.00 |
| 30723 | 2005.09.07 06:55 | sell | 15162 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30724 | 2005.09.07 06:55 | close | 15162 | 1.00 | 1.2497 | 0.0000 | 1.2377 | 0.00 | 53188.00 |
| 30725 | 2005.09.07 06:55 | sell | 15163 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30726 | 2005.09.07 06:55 | close | 15163 | 1.00 | 1.2497 | 0.0000 | 1.2377 | 0.00 | 53188.00 |
| 30727 | 2005.09.07 06:55 | sell | 15164 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30728 | 2005.09.07 06:55 | close | 15164 | 1.00 | 1.2497 | 0.0000 | 1.2377 | 0.00 | 53188.00 |
| 30729 | 2005.09.07 06:55 | sell | 15165 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30730 | 2005.09.07 06:55 | close | 15165 | 1.00 | 1.2497 | 0.0000 | 1.2377 | 0.00 | 53188.00 |
| 30731 | 2005.09.07 06:55 | sell | 15166 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30732 | 2005.09.07 06:55 | close | 15166 | 1.00 | 1.2497 | 0.0000 | 1.2377 | 0.00 | 53188.00 |
| 30733 | 2005.09.07 06:55 | sell | 15167 | 1.00 | 1.2497 | 0.0000 | 1.2377 | ||
| 30734 | 2005.09.07 09:52 | modify | 15167 | 1.00 | 1.2497 | 1.2496 | 1.2377 | ||
| 30735 | 2005.09.07 09:53 | modify | 15167 | 1.00 | 1.2497 | 1.2495 | 1.2377 | ||
| 30736 | 2005.09.07 09:56 | modify | 15167 | 1.00 | 1.2497 | 1.2494 | 1.2377 | ||
| 30737 | 2005.09.07 10:21 | close | 15167 | 1.00 | 1.2472 | 1.2494 | 1.2377 | 25.00 | 53213.00 |
| 30738 | 2005.09.07 10:21 | sell | 15168 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30739 | 2005.09.07 10:21 | close | 15168 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53212.00 |
| 30740 | 2005.09.07 10:21 | sell | 15169 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30741 | 2005.09.07 10:21 | close | 15169 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53211.00 |
| 30742 | 2005.09.07 10:21 | sell | 15170 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30743 | 2005.09.07 10:21 | close | 15170 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53210.00 |
| 30744 | 2005.09.07 10:21 | sell | 15171 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30745 | 2005.09.07 10:21 | close | 15171 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53209.00 |
| 30746 | 2005.09.07 10:21 | sell | 15172 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30747 | 2005.09.07 10:22 | close | 15172 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53208.00 |
| 30748 | 2005.09.07 10:22 | sell | 15173 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30749 | 2005.09.07 10:22 | close | 15173 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53207.00 |
| 30750 | 2005.09.07 10:22 | sell | 15174 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30751 | 2005.09.07 10:22 | close | 15174 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53206.00 |
| 30752 | 2005.09.07 10:22 | sell | 15175 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30753 | 2005.09.07 10:22 | close | 15175 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53205.00 |
| 30754 | 2005.09.07 10:22 | sell | 15176 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30755 | 2005.09.07 10:22 | close | 15176 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53204.00 |
| 30756 | 2005.09.07 10:23 | sell | 15177 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30757 | 2005.09.07 10:23 | close | 15177 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53203.00 |
| 30758 | 2005.09.07 10:23 | sell | 15178 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30759 | 2005.09.07 10:23 | close | 15178 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53202.00 |
| 30760 | 2005.09.07 10:23 | sell | 15179 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30761 | 2005.09.07 10:23 | close | 15179 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53201.00 |
| 30762 | 2005.09.07 10:23 | sell | 15180 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30763 | 2005.09.07 10:23 | close | 15180 | 1.00 | 1.2472 | 0.0000 | 1.2353 | 1.00 | 53202.00 |
| 30764 | 2005.09.07 10:23 | sell | 15181 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30765 | 2005.09.07 10:23 | close | 15181 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53201.00 |
| 30766 | 2005.09.07 10:23 | sell | 15182 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30767 | 2005.09.07 10:24 | close | 15182 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53200.00 |
| 30768 | 2005.09.07 10:24 | sell | 15183 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30769 | 2005.09.07 10:24 | close | 15183 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53199.00 |
| 30770 | 2005.09.07 10:24 | sell | 15184 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30771 | 2005.09.07 10:24 | close | 15184 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53198.00 |
| 30772 | 2005.09.07 10:24 | sell | 15185 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30773 | 2005.09.07 10:24 | close | 15185 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53197.00 |
| 30774 | 2005.09.07 10:24 | sell | 15186 | 1.00 | 1.2473 | 0.0000 | 1.2353 | ||
| 30775 | 2005.09.07 10:24 | close | 15186 | 1.00 | 1.2474 | 0.0000 | 1.2353 | -1.00 | 53196.00 |
| 30776 | 2005.09.08 13:11 | sell | 15187 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30777 | 2005.09.08 13:11 | close | 15187 | 1.00 | 1.2450 | 0.0000 | 1.2332 | 2.00 | 53198.00 |
| 30778 | 2005.09.08 13:11 | sell | 15188 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30779 | 2005.09.08 13:11 | close | 15188 | 1.00 | 1.2450 | 0.0000 | 1.2332 | 2.00 | 53200.00 |
| 30780 | 2005.09.08 13:11 | sell | 15189 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30781 | 2005.09.08 13:11 | close | 15189 | 1.00 | 1.2450 | 0.0000 | 1.2332 | 2.00 | 53202.00 |
| 30782 | 2005.09.08 13:11 | sell | 15190 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30783 | 2005.09.08 13:11 | close | 15190 | 1.00 | 1.2450 | 0.0000 | 1.2332 | 2.00 | 53204.00 |
| 30784 | 2005.09.08 13:11 | sell | 15191 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30785 | 2005.09.08 13:11 | close | 15191 | 1.00 | 1.2450 | 0.0000 | 1.2332 | 2.00 | 53206.00 |
| 30786 | 2005.09.08 13:12 | sell | 15192 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30787 | 2005.09.08 13:12 | close | 15192 | 1.00 | 1.2450 | 0.0000 | 1.2332 | 2.00 | 53208.00 |
| 30788 | 2005.09.08 13:12 | sell | 15193 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30789 | 2005.09.08 13:12 | close | 15193 | 1.00 | 1.2444 | 0.0000 | 1.2332 | 8.00 | 53216.00 |
| 30790 | 2005.09.08 13:12 | sell | 15194 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30791 | 2005.09.08 13:12 | close | 15194 | 1.00 | 1.2440 | 0.0000 | 1.2332 | 12.00 | 53228.00 |
| 30792 | 2005.09.08 13:12 | sell | 15195 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30793 | 2005.09.08 13:12 | close | 15195 | 1.00 | 1.2440 | 0.0000 | 1.2332 | 12.00 | 53240.00 |
| 30794 | 2005.09.08 13:12 | sell | 15196 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30795 | 2005.09.08 13:12 | close | 15196 | 1.00 | 1.2440 | 0.0000 | 1.2332 | 12.00 | 53252.00 |
| 30796 | 2005.09.08 13:13 | sell | 15197 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30797 | 2005.09.08 13:13 | close | 15197 | 1.00 | 1.2440 | 0.0000 | 1.2332 | 12.00 | 53264.00 |
| 30798 | 2005.09.08 13:13 | sell | 15198 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30799 | 2005.09.08 13:13 | close | 15198 | 1.00 | 1.2440 | 0.0000 | 1.2332 | 12.00 | 53276.00 |
| 30800 | 2005.09.08 13:13 | sell | 15199 | 1.00 | 1.2452 | 0.0000 | 1.2332 | ||
| 30801 | 2005.09.08 13:13 | close | 15199 | 1.00 | 1.2440 | 0.0000 | 1.2332 | 12.00 | 53288.00 |
| 30802 | 2005.09.09 04:00 | sell | 15200 | 1.00 | 1.2422 | 0.0000 | 1.2302 | ||
| 30803 | 2005.09.09 04:29 | close | 15200 | 1.00 | 1.2419 | 0.0000 | 1.2302 | 3.00 | 53291.00 |
| 30804 | 2005.09.09 04:29 | sell | 15201 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30805 | 2005.09.09 04:29 | close | 15201 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30806 | 2005.09.09 04:29 | sell | 15202 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30807 | 2005.09.09 04:29 | close | 15202 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30808 | 2005.09.09 04:29 | sell | 15203 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30809 | 2005.09.09 04:29 | close | 15203 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30810 | 2005.09.09 04:29 | sell | 15204 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30811 | 2005.09.09 04:29 | close | 15204 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30812 | 2005.09.09 04:29 | sell | 15205 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30813 | 2005.09.09 04:29 | close | 15205 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30814 | 2005.09.09 04:29 | sell | 15206 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30815 | 2005.09.09 04:29 | close | 15206 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30816 | 2005.09.09 04:29 | sell | 15207 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30817 | 2005.09.09 04:29 | close | 15207 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30818 | 2005.09.09 04:29 | sell | 15208 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30819 | 2005.09.09 04:29 | close | 15208 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30820 | 2005.09.09 04:29 | sell | 15209 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30821 | 2005.09.09 04:29 | close | 15209 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30822 | 2005.09.09 04:29 | sell | 15210 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30823 | 2005.09.09 04:29 | close | 15210 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30824 | 2005.09.09 04:29 | sell | 15211 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30825 | 2005.09.09 04:29 | close | 15211 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30826 | 2005.09.09 04:29 | sell | 15212 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30827 | 2005.09.09 04:29 | close | 15212 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30828 | 2005.09.09 04:29 | sell | 15213 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30829 | 2005.09.09 04:29 | close | 15213 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30830 | 2005.09.09 04:29 | sell | 15214 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30831 | 2005.09.09 04:29 | close | 15214 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30832 | 2005.09.09 04:29 | sell | 15215 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30833 | 2005.09.09 04:29 | close | 15215 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30834 | 2005.09.09 04:29 | sell | 15216 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30835 | 2005.09.09 04:29 | close | 15216 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30836 | 2005.09.09 04:29 | sell | 15217 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30837 | 2005.09.09 04:29 | close | 15217 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30838 | 2005.09.09 04:29 | sell | 15218 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30839 | 2005.09.09 04:29 | close | 15218 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30840 | 2005.09.09 04:29 | sell | 15219 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30841 | 2005.09.09 04:29 | close | 15219 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30842 | 2005.09.09 04:29 | sell | 15220 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30843 | 2005.09.09 04:29 | close | 15220 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30844 | 2005.09.09 04:29 | sell | 15221 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30845 | 2005.09.09 04:29 | close | 15221 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30846 | 2005.09.09 04:29 | sell | 15222 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30847 | 2005.09.09 04:29 | close | 15222 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30848 | 2005.09.09 04:29 | sell | 15223 | 1.00 | 1.2420 | 0.0000 | 1.2300 | ||
| 30849 | 2005.09.09 04:29 | close | 15223 | 1.00 | 1.2420 | 0.0000 | 1.2300 | 0.00 | 53291.00 |
| 30850 | 2005.09.09 04:29 | sell | 15224 | 1.00 | 1.2419 | 0.0000 | 1.2299 | ||
| 30851 | 2005.09.09 04:31 | close | 15224 | 1.00 | 1.2419 | 0.0000 | 1.2299 | 0.00 | 53291.00 |
| 30852 | 2005.09.09 04:31 | sell | 15225 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 30853 | 2005.09.09 04:31 | close | 15225 | 1.00 | 1.2419 | 0.0000 | 1.2301 | 2.00 | 53293.00 |
| 30854 | 2005.09.09 04:31 | sell | 15226 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 30855 | 2005.09.09 04:31 | close | 15226 | 1.00 | 1.2419 | 0.0000 | 1.2301 | 2.00 | 53295.00 |
| 30856 | 2005.09.09 04:31 | sell | 15227 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 30857 | 2005.09.09 04:31 | close | 15227 | 1.00 | 1.2419 | 0.0000 | 1.2301 | 2.00 | 53297.00 |
| 30858 | 2005.09.09 04:31 | sell | 15228 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 30859 | 2005.09.09 04:31 | close | 15228 | 1.00 | 1.2419 | 0.0000 | 1.2301 | 2.00 | 53299.00 |
| 30860 | 2005.09.09 04:31 | sell | 15229 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 30861 | 2005.09.09 04:32 | close | 15229 | 1.00 | 1.2419 | 0.0000 | 1.2301 | 2.00 | 53301.00 |
| 30862 | 2005.09.09 04:32 | sell | 15230 | 1.00 | 1.2421 | 0.0000 | 1.2301 | ||
| 30863 | 2005.09.09 09:29 | close | 15230 | 1.00 | 1.2406 | 0.0000 | 1.2301 | 15.00 | 53316.00 |
| 30864 | 2005.09.09 09:29 | sell | 15231 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30865 | 2005.09.09 09:29 | close | 15231 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53317.00 |
| 30866 | 2005.09.09 09:29 | sell | 15232 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30867 | 2005.09.09 09:29 | close | 15232 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53318.00 |
| 30868 | 2005.09.09 09:29 | sell | 15233 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30869 | 2005.09.09 09:29 | close | 15233 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53319.00 |
| 30870 | 2005.09.09 09:29 | sell | 15234 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30871 | 2005.09.09 09:29 | close | 15234 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53320.00 |
| 30872 | 2005.09.09 09:29 | sell | 15235 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30873 | 2005.09.09 09:29 | close | 15235 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53321.00 |
| 30874 | 2005.09.09 09:29 | sell | 15236 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30875 | 2005.09.09 09:29 | close | 15236 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53322.00 |
| 30876 | 2005.09.09 09:29 | sell | 15237 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30877 | 2005.09.09 09:29 | close | 15237 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53323.00 |
| 30878 | 2005.09.09 09:29 | sell | 15238 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30879 | 2005.09.09 09:29 | close | 15238 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53324.00 |
| 30880 | 2005.09.09 09:29 | sell | 15239 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30881 | 2005.09.09 09:29 | close | 15239 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53325.00 |
| 30882 | 2005.09.09 09:29 | sell | 15240 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30883 | 2005.09.09 09:29 | close | 15240 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53326.00 |
| 30884 | 2005.09.09 09:29 | sell | 15241 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30885 | 2005.09.09 09:29 | close | 15241 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53327.00 |
| 30886 | 2005.09.09 09:29 | sell | 15242 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30887 | 2005.09.09 09:31 | close | 15242 | 1.00 | 1.2406 | 0.0000 | 1.2287 | 1.00 | 53328.00 |
| 30888 | 2005.09.09 09:31 | sell | 15243 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30889 | 2005.09.09 09:31 | close | 15243 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53327.00 |
| 30890 | 2005.09.09 09:31 | sell | 15244 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30891 | 2005.09.09 09:31 | close | 15244 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 53327.00 |
| 30892 | 2005.09.09 09:31 | sell | 15245 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30893 | 2005.09.09 09:31 | close | 15245 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53326.00 |
| 30894 | 2005.09.09 09:31 | sell | 15246 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30895 | 2005.09.09 09:31 | close | 15246 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 53326.00 |
| 30896 | 2005.09.09 09:31 | sell | 15247 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30897 | 2005.09.09 09:31 | close | 15247 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53325.00 |
| 30898 | 2005.09.09 09:31 | sell | 15248 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30899 | 2005.09.09 09:31 | close | 15248 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 53325.00 |
| 30900 | 2005.09.09 09:31 | sell | 15249 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30901 | 2005.09.09 09:31 | close | 15249 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53324.00 |
| 30902 | 2005.09.09 09:31 | sell | 15250 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30903 | 2005.09.09 09:31 | close | 15250 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 53324.00 |
| 30904 | 2005.09.09 09:31 | sell | 15251 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30905 | 2005.09.09 09:31 | close | 15251 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53323.00 |
| 30906 | 2005.09.09 09:32 | sell | 15252 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30907 | 2005.09.09 09:32 | close | 15252 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 53323.00 |
| 30908 | 2005.09.09 09:32 | sell | 15253 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30909 | 2005.09.09 09:32 | close | 15253 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53322.00 |
| 30910 | 2005.09.09 09:32 | sell | 15254 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30911 | 2005.09.09 09:32 | close | 15254 | 1.00 | 1.2406 | 0.0000 | 1.2286 | 0.00 | 53322.00 |
| 30912 | 2005.09.09 09:32 | sell | 15255 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30913 | 2005.09.09 09:32 | close | 15255 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 53322.00 |
| 30914 | 2005.09.09 09:32 | sell | 15256 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30915 | 2005.09.09 09:32 | close | 15256 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53321.00 |
| 30916 | 2005.09.09 09:32 | sell | 15257 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30917 | 2005.09.09 09:32 | close | 15257 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53320.00 |
| 30918 | 2005.09.09 09:33 | sell | 15258 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30919 | 2005.09.09 09:33 | close | 15258 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53319.00 |
| 30920 | 2005.09.09 09:33 | sell | 15259 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30921 | 2005.09.09 09:33 | close | 15259 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53318.00 |
| 30922 | 2005.09.09 09:33 | sell | 15260 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30923 | 2005.09.09 09:33 | close | 15260 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53317.00 |
| 30924 | 2005.09.09 09:33 | sell | 15261 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30925 | 2005.09.09 09:33 | close | 15261 | 1.00 | 1.2407 | 0.0000 | 1.2286 | -1.00 | 53316.00 |
| 30926 | 2005.09.09 09:33 | sell | 15262 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 30927 | 2005.09.09 09:33 | close | 15262 | 1.00 | 1.2407 | 0.0000 | 1.2290 | 3.00 | 53319.00 |
| 30928 | 2005.09.09 09:33 | sell | 15263 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30929 | 2005.09.09 09:34 | close | 15263 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 53319.00 |
| 30930 | 2005.09.09 09:34 | sell | 15264 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30931 | 2005.09.09 09:34 | close | 15264 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 53319.00 |
| 30932 | 2005.09.09 09:34 | sell | 15265 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30933 | 2005.09.09 09:34 | close | 15265 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 53319.00 |
| 30934 | 2005.09.09 09:34 | sell | 15266 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30935 | 2005.09.09 09:34 | close | 15266 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 53319.00 |
| 30936 | 2005.09.09 09:34 | sell | 15267 | 1.00 | 1.2407 | 0.0000 | 1.2287 | ||
| 30937 | 2005.09.09 09:34 | close | 15267 | 1.00 | 1.2407 | 0.0000 | 1.2287 | 0.00 | 53319.00 |
| 30938 | 2005.09.09 09:34 | sell | 15268 | 1.00 | 1.2412 | 0.0000 | 1.2292 | ||
| 30939 | 2005.09.09 09:35 | close | 15268 | 1.00 | 1.2405 | 0.0000 | 1.2292 | 7.00 | 53326.00 |
| 30940 | 2005.09.09 09:35 | sell | 15269 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 30941 | 2005.09.09 09:35 | close | 15269 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 53328.00 |
| 30942 | 2005.09.09 09:35 | sell | 15270 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30943 | 2005.09.09 09:35 | close | 15270 | 1.00 | 1.2401 | 0.0000 | 1.2286 | 5.00 | 53333.00 |
| 30944 | 2005.09.09 09:35 | sell | 15271 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 30945 | 2005.09.09 09:35 | close | 15271 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 53335.00 |
| 30946 | 2005.09.09 09:35 | sell | 15272 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30947 | 2005.09.09 09:35 | close | 15272 | 1.00 | 1.2401 | 0.0000 | 1.2286 | 5.00 | 53340.00 |
| 30948 | 2005.09.09 09:35 | sell | 15273 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 30949 | 2005.09.09 09:35 | close | 15273 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 53342.00 |
| 30950 | 2005.09.09 09:35 | sell | 15274 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30951 | 2005.09.09 09:35 | close | 15274 | 1.00 | 1.2401 | 0.0000 | 1.2286 | 5.00 | 53347.00 |
| 30952 | 2005.09.09 09:35 | sell | 15275 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 30953 | 2005.09.09 09:35 | close | 15275 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 53349.00 |
| 30954 | 2005.09.09 09:35 | sell | 15276 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30955 | 2005.09.09 09:35 | close | 15276 | 1.00 | 1.2401 | 0.0000 | 1.2286 | 5.00 | 53354.00 |
| 30956 | 2005.09.09 09:35 | sell | 15277 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 30957 | 2005.09.09 09:35 | close | 15277 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 53356.00 |
| 30958 | 2005.09.09 09:35 | sell | 15278 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30959 | 2005.09.09 09:35 | close | 15278 | 1.00 | 1.2401 | 0.0000 | 1.2286 | 5.00 | 53361.00 |
| 30960 | 2005.09.09 09:35 | sell | 15279 | 1.00 | 1.2408 | 0.0000 | 1.2288 | ||
| 30961 | 2005.09.09 09:35 | close | 15279 | 1.00 | 1.2406 | 0.0000 | 1.2288 | 2.00 | 53363.00 |
| 30962 | 2005.09.09 09:35 | sell | 15280 | 1.00 | 1.2406 | 0.0000 | 1.2286 | ||
| 30963 | 2005.09.09 09:36 | close | 15280 | 1.00 | 1.2401 | 0.0000 | 1.2286 | 5.00 | 53368.00 |
| 30964 | 2005.09.09 13:08 | sell | 15281 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30965 | 2005.09.09 13:08 | close | 15281 | 1.00 | 1.2425 | 0.0000 | 1.2305 | 0.00 | 53368.00 |
| 30966 | 2005.09.09 13:09 | sell | 15282 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30967 | 2005.09.09 13:09 | close | 15282 | 1.00 | 1.2425 | 0.0000 | 1.2305 | 0.00 | 53368.00 |
| 30968 | 2005.09.09 13:09 | sell | 15283 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30969 | 2005.09.09 13:09 | close | 15283 | 1.00 | 1.2425 | 0.0000 | 1.2305 | 0.00 | 53368.00 |
| 30970 | 2005.09.09 13:09 | sell | 15284 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30971 | 2005.09.09 13:09 | close | 15284 | 1.00 | 1.2425 | 0.0000 | 1.2305 | 0.00 | 53368.00 |
| 30972 | 2005.09.09 13:09 | sell | 15285 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30973 | 2005.09.09 13:09 | close | 15285 | 1.00 | 1.2425 | 0.0000 | 1.2305 | 0.00 | 53368.00 |
| 30974 | 2005.09.09 13:09 | sell | 15286 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30975 | 2005.09.09 13:12 | close | 15286 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53367.00 |
| 30976 | 2005.09.09 13:12 | sell | 15287 | 1.00 | 1.2427 | 0.0000 | 1.2307 | ||
| 30977 | 2005.09.09 13:12 | close | 15287 | 1.00 | 1.2426 | 0.0000 | 1.2307 | 1.00 | 53368.00 |
| 30978 | 2005.09.09 13:12 | sell | 15288 | 1.00 | 1.2427 | 0.0000 | 1.2307 | ||
| 30979 | 2005.09.09 13:12 | close | 15288 | 1.00 | 1.2426 | 0.0000 | 1.2307 | 1.00 | 53369.00 |
| 30980 | 2005.09.09 13:13 | sell | 15289 | 1.00 | 1.2427 | 0.0000 | 1.2307 | ||
| 30981 | 2005.09.09 13:13 | close | 15289 | 1.00 | 1.2426 | 0.0000 | 1.2307 | 1.00 | 53370.00 |
| 30982 | 2005.09.09 13:13 | sell | 15290 | 1.00 | 1.2427 | 0.0000 | 1.2307 | ||
| 30983 | 2005.09.09 13:13 | close | 15290 | 1.00 | 1.2426 | 0.0000 | 1.2307 | 1.00 | 53371.00 |
| 30984 | 2005.09.09 13:13 | sell | 15291 | 1.00 | 1.2427 | 0.0000 | 1.2307 | ||
| 30985 | 2005.09.09 13:13 | close | 15291 | 1.00 | 1.2426 | 0.0000 | 1.2307 | 1.00 | 53372.00 |
| 30986 | 2005.09.09 13:13 | sell | 15292 | 1.00 | 1.2427 | 0.0000 | 1.2307 | ||
| 30987 | 2005.09.09 13:16 | close | 15292 | 1.00 | 1.2426 | 0.0000 | 1.2307 | 1.00 | 53373.00 |
| 30988 | 2005.09.09 13:22 | sell | 15293 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30989 | 2005.09.09 13:22 | close | 15293 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53372.00 |
| 30990 | 2005.09.09 13:22 | sell | 15294 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30991 | 2005.09.09 13:22 | close | 15294 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53371.00 |
| 30992 | 2005.09.09 13:22 | sell | 15295 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30993 | 2005.09.09 13:22 | close | 15295 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53370.00 |
| 30994 | 2005.09.09 13:23 | sell | 15296 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30995 | 2005.09.09 13:23 | close | 15296 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53369.00 |
| 30996 | 2005.09.09 13:23 | sell | 15297 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30997 | 2005.09.09 13:23 | close | 15297 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53368.00 |
| 30998 | 2005.09.09 13:23 | sell | 15298 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 30999 | 2005.09.09 13:23 | close | 15298 | 1.00 | 1.2426 | 0.0000 | 1.2305 | -1.00 | 53367.00 |
| 31000 | 2005.09.09 13:24 | sell | 15299 | 1.00 | 1.2425 | 0.0000 | 1.2305 | ||
| 31001 | 2005.09.09 13:27 | close | 15299 | 1.00 | 1.2422 | 0.0000 | 1.2305 | 3.00 | 53370.00 |
| 31002 | 2005.09.09 13:27 | sell | 15300 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 31003 | 2005.09.09 13:27 | close | 15300 | 1.00 | 1.2426 | 0.0000 | 1.2306 | 0.00 | 53370.00 |
| 31004 | 2005.09.09 13:27 | sell | 15301 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 31005 | 2005.09.09 13:27 | close | 15301 | 1.00 | 1.2426 | 0.0000 | 1.2306 | 0.00 | 53370.00 |
| 31006 | 2005.09.09 13:27 | sell | 15302 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 31007 | 2005.09.09 13:27 | close | 15302 | 1.00 | 1.2426 | 0.0000 | 1.2306 | 0.00 | 53370.00 |
| 31008 | 2005.09.09 13:28 | sell | 15303 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 31009 | 2005.09.09 13:28 | close | 15303 | 1.00 | 1.2426 | 0.0000 | 1.2306 | 0.00 | 53370.00 |
| 31010 | 2005.09.09 13:28 | sell | 15304 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 31011 | 2005.09.09 13:28 | close | 15304 | 1.00 | 1.2426 | 0.0000 | 1.2306 | 0.00 | 53370.00 |
| 31012 | 2005.09.09 13:28 | sell | 15305 | 1.00 | 1.2426 | 0.0000 | 1.2306 | ||
| 31013 | 2005.09.09 13:28 | close | 15305 | 1.00 | 1.2426 | 0.0000 | 1.2306 | 0.00 | 53370.00 |
| 31014 | 2005.09.09 14:47 | sell | 15306 | 1.00 | 1.2429 | 0.0000 | 1.2309 | ||
| 31015 | 2005.09.09 14:47 | close | 15306 | 1.00 | 1.2428 | 0.0000 | 1.2309 | 1.00 | 53371.00 |
| 31016 | 2005.09.09 14:47 | sell | 15307 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31017 | 2005.09.09 14:47 | close | 15307 | 1.00 | 1.2428 | 0.0000 | 1.2308 | 0.00 | 53371.00 |
| 31018 | 2005.09.09 14:47 | sell | 15308 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31019 | 2005.09.09 14:47 | close | 15308 | 1.00 | 1.2428 | 0.0000 | 1.2308 | 0.00 | 53371.00 |
| 31020 | 2005.09.09 14:47 | sell | 15309 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31021 | 2005.09.09 14:48 | close | 15309 | 1.00 | 1.2428 | 0.0000 | 1.2308 | 0.00 | 53371.00 |
| 31022 | 2005.09.09 14:48 | sell | 15310 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31023 | 2005.09.09 14:48 | close | 15310 | 1.00 | 1.2428 | 0.0000 | 1.2308 | 0.00 | 53371.00 |
| 31024 | 2005.09.09 14:48 | sell | 15311 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31025 | 2005.09.09 14:48 | close | 15311 | 1.00 | 1.2428 | 0.0000 | 1.2308 | 0.00 | 53371.00 |
| 31026 | 2005.09.09 14:48 | sell | 15312 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31027 | 2005.09.09 14:51 | close | 15312 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53370.00 |
| 31028 | 2005.09.09 14:51 | sell | 15313 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 31029 | 2005.09.09 14:51 | close | 15313 | 1.00 | 1.2425 | 0.0000 | 1.2312 | 7.00 | 53377.00 |
| 31030 | 2005.09.09 14:51 | sell | 15314 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31031 | 2005.09.09 14:51 | close | 15314 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53376.00 |
| 31032 | 2005.09.09 14:51 | sell | 15315 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 31033 | 2005.09.09 14:51 | close | 15315 | 1.00 | 1.2425 | 0.0000 | 1.2312 | 7.00 | 53383.00 |
| 31034 | 2005.09.09 14:51 | sell | 15316 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31035 | 2005.09.09 14:51 | close | 15316 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53382.00 |
| 31036 | 2005.09.09 14:51 | sell | 15317 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 31037 | 2005.09.09 14:51 | close | 15317 | 1.00 | 1.2425 | 0.0000 | 1.2312 | 7.00 | 53389.00 |
| 31038 | 2005.09.09 14:51 | sell | 15318 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31039 | 2005.09.09 14:51 | close | 15318 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53388.00 |
| 31040 | 2005.09.09 14:51 | sell | 15319 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 31041 | 2005.09.09 14:51 | close | 15319 | 1.00 | 1.2425 | 0.0000 | 1.2312 | 7.00 | 53395.00 |
| 31042 | 2005.09.09 14:51 | sell | 15320 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31043 | 2005.09.09 14:51 | close | 15320 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53394.00 |
| 31044 | 2005.09.09 14:51 | sell | 15321 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 31045 | 2005.09.09 14:52 | close | 15321 | 1.00 | 1.2425 | 0.0000 | 1.2312 | 7.00 | 53401.00 |
| 31046 | 2005.09.09 14:52 | sell | 15322 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31047 | 2005.09.09 14:52 | close | 15322 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53400.00 |
| 31048 | 2005.09.09 14:52 | sell | 15323 | 1.00 | 1.2432 | 0.0000 | 1.2312 | ||
| 31049 | 2005.09.09 14:52 | close | 15323 | 1.00 | 1.2425 | 0.0000 | 1.2312 | 7.00 | 53407.00 |
| 31050 | 2005.09.09 14:57 | sell | 15324 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31051 | 2005.09.09 14:57 | close | 15324 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53406.00 |
| 31052 | 2005.09.09 14:57 | sell | 15325 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31053 | 2005.09.09 14:57 | close | 15325 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53405.00 |
| 31054 | 2005.09.09 14:57 | sell | 15326 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31055 | 2005.09.09 14:57 | close | 15326 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53404.00 |
| 31056 | 2005.09.09 14:57 | sell | 15327 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31057 | 2005.09.09 14:57 | close | 15327 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53403.00 |
| 31058 | 2005.09.09 14:57 | sell | 15328 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31059 | 2005.09.09 14:57 | close | 15328 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53402.00 |
| 31060 | 2005.09.09 14:57 | sell | 15329 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31061 | 2005.09.09 14:58 | close | 15329 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53401.00 |
| 31062 | 2005.09.09 14:58 | sell | 15330 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31063 | 2005.09.09 14:58 | close | 15330 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53400.00 |
| 31064 | 2005.09.09 14:58 | sell | 15331 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31065 | 2005.09.09 14:58 | close | 15331 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53399.00 |
| 31066 | 2005.09.09 14:58 | sell | 15332 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31067 | 2005.09.09 14:58 | close | 15332 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53398.00 |
| 31068 | 2005.09.09 14:58 | sell | 15333 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31069 | 2005.09.09 14:58 | close | 15333 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53397.00 |
| 31070 | 2005.09.09 14:58 | sell | 15334 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31071 | 2005.09.09 14:58 | close | 15334 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53396.00 |
| 31072 | 2005.09.09 14:58 | sell | 15335 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31073 | 2005.09.09 14:58 | close | 15335 | 1.00 | 1.2429 | 0.0000 | 1.2308 | -1.00 | 53395.00 |
| 31074 | 2005.09.09 14:59 | sell | 15336 | 1.00 | 1.2428 | 0.0000 | 1.2308 | ||
| 31075 | 2005.09.09 17:37 | modify | 15336 | 1.00 | 1.2428 | 1.2428 | 1.2308 | ||
| 31076 | 2005.09.09 17:37 | modify | 15336 | 1.00 | 1.2428 | 1.2427 | 1.2308 | ||
| 31077 | 2005.09.09 18:00 | close | 15336 | 1.00 | 1.2410 | 1.2427 | 1.2308 | 18.00 | 53413.00 |
| 31078 | 2005.09.09 18:00 | sell | 15337 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31079 | 2005.09.09 18:00 | close | 15337 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31080 | 2005.09.09 18:00 | sell | 15338 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31081 | 2005.09.09 18:00 | close | 15338 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31082 | 2005.09.09 18:00 | sell | 15339 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31083 | 2005.09.09 18:00 | close | 15339 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31084 | 2005.09.09 18:00 | sell | 15340 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31085 | 2005.09.09 18:00 | close | 15340 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31086 | 2005.09.09 18:00 | sell | 15341 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31087 | 2005.09.09 18:00 | close | 15341 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31088 | 2005.09.09 18:00 | sell | 15342 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31089 | 2005.09.09 18:00 | close | 15342 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31090 | 2005.09.09 18:00 | sell | 15343 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31091 | 2005.09.09 18:00 | close | 15343 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31092 | 2005.09.09 18:00 | sell | 15344 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31093 | 2005.09.09 18:00 | close | 15344 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31094 | 2005.09.09 18:00 | sell | 15345 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31095 | 2005.09.09 18:00 | close | 15345 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31096 | 2005.09.09 18:00 | sell | 15346 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31097 | 2005.09.09 18:00 | close | 15346 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31098 | 2005.09.09 18:00 | sell | 15347 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31099 | 2005.09.09 18:00 | close | 15347 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31100 | 2005.09.09 18:00 | sell | 15348 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31101 | 2005.09.09 18:00 | close | 15348 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31102 | 2005.09.09 18:01 | sell | 15349 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31103 | 2005.09.09 18:01 | close | 15349 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31104 | 2005.09.09 18:01 | sell | 15350 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31105 | 2005.09.09 18:01 | close | 15350 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31106 | 2005.09.09 18:01 | sell | 15351 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31107 | 2005.09.09 18:01 | close | 15351 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31108 | 2005.09.09 18:01 | sell | 15352 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31109 | 2005.09.09 18:01 | close | 15352 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31110 | 2005.09.09 18:01 | sell | 15353 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31111 | 2005.09.09 18:01 | close | 15353 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31112 | 2005.09.09 18:02 | sell | 15354 | 1.00 | 1.2411 | 0.0000 | 1.2291 | ||
| 31113 | 2005.09.09 18:02 | close | 15354 | 1.00 | 1.2411 | 0.0000 | 1.2291 | 0.00 | 53413.00 |
| 31114 | 2005.09.09 18:14 | sell | 15355 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31115 | 2005.09.09 18:14 | close | 15355 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53412.00 |
| 31116 | 2005.09.09 18:14 | sell | 15356 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31117 | 2005.09.09 18:14 | close | 15356 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53411.00 |
| 31118 | 2005.09.09 18:14 | sell | 15357 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31119 | 2005.09.09 18:14 | close | 15357 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53410.00 |
| 31120 | 2005.09.09 18:14 | sell | 15358 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31121 | 2005.09.09 18:14 | close | 15358 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53409.00 |
| 31122 | 2005.09.09 18:14 | sell | 15359 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31123 | 2005.09.09 18:14 | close | 15359 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53408.00 |
| 31124 | 2005.09.09 18:14 | sell | 15360 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31125 | 2005.09.09 18:14 | close | 15360 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53407.00 |
| 31126 | 2005.09.09 18:14 | sell | 15361 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31127 | 2005.09.09 18:14 | close | 15361 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53406.00 |
| 31128 | 2005.09.09 18:14 | sell | 15362 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31129 | 2005.09.09 18:14 | close | 15362 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53405.00 |
| 31130 | 2005.09.09 18:14 | sell | 15363 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31131 | 2005.09.09 18:14 | close | 15363 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53404.00 |
| 31132 | 2005.09.09 18:14 | sell | 15364 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31133 | 2005.09.09 18:14 | close | 15364 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53403.00 |
| 31134 | 2005.09.09 18:14 | sell | 15365 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31135 | 2005.09.09 18:14 | close | 15365 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53402.00 |
| 31136 | 2005.09.09 18:14 | sell | 15366 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31137 | 2005.09.09 18:14 | close | 15366 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53401.00 |
| 31138 | 2005.09.09 18:16 | sell | 15367 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31139 | 2005.09.09 18:16 | close | 15367 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53400.00 |
| 31140 | 2005.09.09 18:16 | sell | 15368 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31141 | 2005.09.09 18:16 | close | 15368 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53399.00 |
| 31142 | 2005.09.09 18:16 | sell | 15369 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31143 | 2005.09.09 18:16 | close | 15369 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53398.00 |
| 31144 | 2005.09.09 18:16 | sell | 15370 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31145 | 2005.09.09 18:16 | close | 15370 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53397.00 |
| 31146 | 2005.09.09 18:16 | sell | 15371 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31147 | 2005.09.09 18:16 | close | 15371 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53396.00 |
| 31148 | 2005.09.09 18:17 | sell | 15372 | 1.00 | 1.2410 | 0.0000 | 1.2290 | ||
| 31149 | 2005.09.09 18:17 | close | 15372 | 1.00 | 1.2411 | 0.0000 | 1.2290 | -1.00 | 53395.00 |
| 31150 | 2005.09.14 01:18 | sell | 15373 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31151 | 2005.09.14 01:18 | close | 15373 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53395.00 |
| 31152 | 2005.09.14 01:19 | sell | 15374 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31153 | 2005.09.14 01:19 | close | 15374 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53395.00 |
| 31154 | 2005.09.14 01:19 | sell | 15375 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31155 | 2005.09.14 01:19 | close | 15375 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53395.00 |
| 31156 | 2005.09.14 01:19 | sell | 15376 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31157 | 2005.09.14 01:19 | close | 15376 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53395.00 |
| 31158 | 2005.09.14 01:19 | sell | 15377 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31159 | 2005.09.14 01:19 | close | 15377 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53395.00 |
| 31160 | 2005.09.14 01:19 | sell | 15378 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31161 | 2005.09.14 01:29 | close | 15378 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53402.00 |
| 31162 | 2005.09.14 01:29 | sell | 15379 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31163 | 2005.09.14 01:29 | close | 15379 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53409.00 |
| 31164 | 2005.09.14 01:29 | sell | 15380 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31165 | 2005.09.14 01:29 | close | 15380 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53416.00 |
| 31166 | 2005.09.14 01:29 | sell | 15381 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31167 | 2005.09.14 01:29 | close | 15381 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53423.00 |
| 31168 | 2005.09.14 01:29 | sell | 15382 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31169 | 2005.09.14 01:29 | close | 15382 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53430.00 |
| 31170 | 2005.09.14 01:29 | sell | 15383 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31171 | 2005.09.14 01:29 | close | 15383 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53437.00 |
| 31172 | 2005.09.14 01:29 | sell | 15384 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31173 | 2005.09.14 01:29 | close | 15384 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53444.00 |
| 31174 | 2005.09.14 01:29 | sell | 15385 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31175 | 2005.09.14 01:29 | close | 15385 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53451.00 |
| 31176 | 2005.09.14 01:29 | sell | 15386 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31177 | 2005.09.14 01:29 | close | 15386 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53458.00 |
| 31178 | 2005.09.14 01:29 | sell | 15387 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31179 | 2005.09.14 01:29 | close | 15387 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53465.00 |
| 31180 | 2005.09.14 01:29 | sell | 15388 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31181 | 2005.09.14 01:29 | close | 15388 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53472.00 |
| 31182 | 2005.09.14 01:29 | sell | 15389 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31183 | 2005.09.14 01:29 | close | 15389 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53479.00 |
| 31184 | 2005.09.14 01:29 | sell | 15390 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31185 | 2005.09.14 01:31 | close | 15390 | 1.00 | 1.2292 | 0.0000 | 1.2179 | 7.00 | 53486.00 |
| 31186 | 2005.09.14 01:35 | sell | 15391 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31187 | 2005.09.14 01:35 | close | 15391 | 1.00 | 1.2298 | 0.0000 | 1.2181 | 3.00 | 53489.00 |
| 31188 | 2005.09.14 01:35 | sell | 15392 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31189 | 2005.09.14 01:35 | close | 15392 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53490.00 |
| 31190 | 2005.09.14 01:35 | sell | 15393 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31191 | 2005.09.14 01:35 | close | 15393 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53491.00 |
| 31192 | 2005.09.14 01:35 | sell | 15394 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31193 | 2005.09.14 01:35 | close | 15394 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53492.00 |
| 31194 | 2005.09.14 01:35 | sell | 15395 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31195 | 2005.09.14 01:35 | close | 15395 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53493.00 |
| 31196 | 2005.09.14 01:35 | sell | 15396 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31197 | 2005.09.14 01:35 | close | 15396 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53494.00 |
| 31198 | 2005.09.14 01:35 | sell | 15397 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31199 | 2005.09.14 01:35 | close | 15397 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53495.00 |
| 31200 | 2005.09.14 01:35 | sell | 15398 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31201 | 2005.09.14 01:35 | close | 15398 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53496.00 |
| 31202 | 2005.09.14 01:35 | sell | 15399 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31203 | 2005.09.14 01:35 | close | 15399 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53497.00 |
| 31204 | 2005.09.14 01:35 | sell | 15400 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31205 | 2005.09.14 01:35 | close | 15400 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53498.00 |
| 31206 | 2005.09.14 01:35 | sell | 15401 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31207 | 2005.09.14 01:35 | close | 15401 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53499.00 |
| 31208 | 2005.09.14 01:35 | sell | 15402 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31209 | 2005.09.14 01:35 | close | 15402 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53500.00 |
| 31210 | 2005.09.14 01:35 | sell | 15403 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31211 | 2005.09.14 01:36 | close | 15403 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53501.00 |
| 31212 | 2005.09.14 01:36 | sell | 15404 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31213 | 2005.09.14 01:36 | close | 15404 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53502.00 |
| 31214 | 2005.09.14 01:36 | sell | 15405 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31215 | 2005.09.14 01:36 | close | 15405 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53503.00 |
| 31216 | 2005.09.14 01:36 | sell | 15406 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31217 | 2005.09.14 01:36 | close | 15406 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53504.00 |
| 31218 | 2005.09.14 01:36 | sell | 15407 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31219 | 2005.09.14 01:36 | close | 15407 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53505.00 |
| 31220 | 2005.09.14 01:36 | sell | 15408 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31221 | 2005.09.14 01:36 | close | 15408 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53506.00 |
| 31222 | 2005.09.14 01:36 | sell | 15409 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31223 | 2005.09.14 01:36 | close | 15409 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53507.00 |
| 31224 | 2005.09.14 01:36 | sell | 15410 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31225 | 2005.09.14 01:36 | close | 15410 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53508.00 |
| 31226 | 2005.09.14 01:36 | sell | 15411 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31227 | 2005.09.14 01:36 | close | 15411 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53509.00 |
| 31228 | 2005.09.14 01:37 | sell | 15412 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31229 | 2005.09.14 01:37 | close | 15412 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53510.00 |
| 31230 | 2005.09.14 01:37 | sell | 15413 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31231 | 2005.09.14 01:37 | close | 15413 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53511.00 |
| 31232 | 2005.09.14 01:37 | sell | 15414 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31233 | 2005.09.14 01:37 | close | 15414 | 1.00 | 1.2300 | 0.0000 | 1.2181 | 1.00 | 53512.00 |
| 31234 | 2005.09.14 01:37 | sell | 15415 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31235 | 2005.09.14 01:37 | close | 15415 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53513.00 |
| 31236 | 2005.09.14 01:38 | sell | 15416 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31237 | 2005.09.14 01:38 | close | 15416 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53512.00 |
| 31238 | 2005.09.14 01:38 | sell | 15417 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31239 | 2005.09.14 01:38 | close | 15417 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53511.00 |
| 31240 | 2005.09.14 01:38 | sell | 15418 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31241 | 2005.09.14 01:39 | close | 15418 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53510.00 |
| 31242 | 2005.09.14 01:39 | sell | 15419 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31243 | 2005.09.14 01:39 | close | 15419 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53509.00 |
| 31244 | 2005.09.14 01:39 | sell | 15420 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31245 | 2005.09.14 01:39 | close | 15420 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53508.00 |
| 31246 | 2005.09.14 01:39 | sell | 15421 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31247 | 2005.09.14 01:39 | close | 15421 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53507.00 |
| 31248 | 2005.09.14 01:39 | sell | 15422 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31249 | 2005.09.14 01:39 | close | 15422 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53506.00 |
| 31250 | 2005.09.14 01:39 | sell | 15423 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31251 | 2005.09.14 01:39 | close | 15423 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53505.00 |
| 31252 | 2005.09.14 01:39 | sell | 15424 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31253 | 2005.09.14 01:39 | close | 15424 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53504.00 |
| 31254 | 2005.09.14 01:39 | sell | 15425 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31255 | 2005.09.14 01:39 | close | 15425 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53503.00 |
| 31256 | 2005.09.14 01:39 | sell | 15426 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31257 | 2005.09.14 01:39 | close | 15426 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53502.00 |
| 31258 | 2005.09.14 01:39 | sell | 15427 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31259 | 2005.09.14 01:39 | close | 15427 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53501.00 |
| 31260 | 2005.09.14 01:39 | sell | 15428 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31261 | 2005.09.14 01:40 | close | 15428 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53500.00 |
| 31262 | 2005.09.14 01:40 | sell | 15429 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31263 | 2005.09.14 01:40 | close | 15429 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53500.00 |
| 31264 | 2005.09.14 01:40 | sell | 15430 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31265 | 2005.09.14 01:40 | close | 15430 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53499.00 |
| 31266 | 2005.09.14 01:40 | sell | 15431 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31267 | 2005.09.14 01:40 | close | 15431 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53499.00 |
| 31268 | 2005.09.14 01:40 | sell | 15432 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31269 | 2005.09.14 01:40 | close | 15432 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53498.00 |
| 31270 | 2005.09.14 01:40 | sell | 15433 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31271 | 2005.09.14 01:40 | close | 15433 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53498.00 |
| 31272 | 2005.09.14 01:40 | sell | 15434 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31273 | 2005.09.14 01:40 | close | 15434 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53497.00 |
| 31274 | 2005.09.14 01:40 | sell | 15435 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31275 | 2005.09.14 01:40 | close | 15435 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53497.00 |
| 31276 | 2005.09.14 01:40 | sell | 15436 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31277 | 2005.09.14 01:40 | close | 15436 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53496.00 |
| 31278 | 2005.09.14 01:40 | sell | 15437 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31279 | 2005.09.14 01:40 | close | 15437 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53496.00 |
| 31280 | 2005.09.14 01:40 | sell | 15438 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31281 | 2005.09.14 01:40 | close | 15438 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53495.00 |
| 31282 | 2005.09.14 01:40 | sell | 15439 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31283 | 2005.09.14 01:40 | close | 15439 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53495.00 |
| 31284 | 2005.09.14 01:40 | sell | 15440 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31285 | 2005.09.14 01:40 | close | 15440 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53494.00 |
| 31286 | 2005.09.14 01:41 | sell | 15441 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31287 | 2005.09.14 01:41 | close | 15441 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53496.00 |
| 31288 | 2005.09.14 01:41 | sell | 15442 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31289 | 2005.09.14 01:41 | close | 15442 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53496.00 |
| 31290 | 2005.09.14 01:41 | sell | 15443 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31291 | 2005.09.14 01:41 | close | 15443 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53496.00 |
| 31292 | 2005.09.14 01:41 | sell | 15444 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31293 | 2005.09.14 01:41 | close | 15444 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53496.00 |
| 31294 | 2005.09.14 01:41 | sell | 15445 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31295 | 2005.09.14 01:41 | close | 15445 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53496.00 |
| 31296 | 2005.09.14 01:42 | sell | 15446 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31297 | 2005.09.14 01:42 | close | 15446 | 1.00 | 1.2299 | 0.0000 | 1.2179 | 0.00 | 53496.00 |
| 31298 | 2005.09.14 01:42 | sell | 15447 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31299 | 2005.09.14 01:42 | close | 15447 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53495.00 |
| 31300 | 2005.09.14 01:42 | sell | 15448 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31301 | 2005.09.14 01:42 | close | 15448 | 1.00 | 1.2295 | 0.0000 | 1.2182 | 7.00 | 53502.00 |
| 31302 | 2005.09.14 01:42 | sell | 15449 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31303 | 2005.09.14 01:42 | close | 15449 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53504.00 |
| 31304 | 2005.09.14 01:42 | sell | 15450 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31305 | 2005.09.14 01:42 | close | 15450 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53503.00 |
| 31306 | 2005.09.14 01:42 | sell | 15451 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31307 | 2005.09.14 01:42 | close | 15451 | 1.00 | 1.2295 | 0.0000 | 1.2182 | 7.00 | 53510.00 |
| 31308 | 2005.09.14 01:42 | sell | 15452 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31309 | 2005.09.14 01:42 | close | 15452 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53512.00 |
| 31310 | 2005.09.14 01:42 | sell | 15453 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31311 | 2005.09.14 01:42 | close | 15453 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53511.00 |
| 31312 | 2005.09.14 01:42 | sell | 15454 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31313 | 2005.09.14 01:42 | close | 15454 | 1.00 | 1.2295 | 0.0000 | 1.2182 | 7.00 | 53518.00 |
| 31314 | 2005.09.14 01:42 | sell | 15455 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31315 | 2005.09.14 01:42 | close | 15455 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53520.00 |
| 31316 | 2005.09.14 01:42 | sell | 15456 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31317 | 2005.09.14 01:43 | close | 15456 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53519.00 |
| 31318 | 2005.09.14 01:43 | sell | 15457 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31319 | 2005.09.14 01:43 | close | 15457 | 1.00 | 1.2295 | 0.0000 | 1.2182 | 7.00 | 53526.00 |
| 31320 | 2005.09.14 01:43 | sell | 15458 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31321 | 2005.09.14 01:43 | close | 15458 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53528.00 |
| 31322 | 2005.09.14 01:43 | sell | 15459 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31323 | 2005.09.14 01:43 | close | 15459 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53527.00 |
| 31324 | 2005.09.14 01:43 | sell | 15460 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31325 | 2005.09.14 01:43 | close | 15460 | 1.00 | 1.2295 | 0.0000 | 1.2182 | 7.00 | 53534.00 |
| 31326 | 2005.09.14 01:43 | sell | 15461 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31327 | 2005.09.14 01:43 | close | 15461 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53536.00 |
| 31328 | 2005.09.14 01:43 | sell | 15462 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31329 | 2005.09.14 01:43 | close | 15462 | 1.00 | 1.2300 | 0.0000 | 1.2179 | -1.00 | 53535.00 |
| 31330 | 2005.09.14 01:43 | sell | 15463 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31331 | 2005.09.14 01:43 | close | 15463 | 1.00 | 1.2295 | 0.0000 | 1.2182 | 7.00 | 53542.00 |
| 31332 | 2005.09.14 01:43 | sell | 15464 | 1.00 | 1.2301 | 0.0000 | 1.2181 | ||
| 31333 | 2005.09.14 01:43 | close | 15464 | 1.00 | 1.2299 | 0.0000 | 1.2181 | 2.00 | 53544.00 |
| 31334 | 2005.09.14 01:43 | sell | 15465 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31335 | 2005.09.14 01:44 | close | 15465 | 1.00 | 1.2295 | 0.0000 | 1.2179 | 4.00 | 53548.00 |
| 31336 | 2005.09.14 01:56 | sell | 15466 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31337 | 2005.09.14 01:56 | close | 15466 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53549.00 |
| 31338 | 2005.09.14 01:56 | sell | 15467 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31339 | 2005.09.14 01:56 | close | 15467 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53550.00 |
| 31340 | 2005.09.14 01:56 | sell | 15468 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31341 | 2005.09.14 01:56 | close | 15468 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53551.00 |
| 31342 | 2005.09.14 01:56 | sell | 15469 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31343 | 2005.09.14 01:56 | close | 15469 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53552.00 |
| 31344 | 2005.09.14 01:56 | sell | 15470 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31345 | 2005.09.14 01:56 | close | 15470 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53553.00 |
| 31346 | 2005.09.14 01:57 | sell | 15471 | 1.00 | 1.2299 | 0.0000 | 1.2179 | ||
| 31347 | 2005.09.14 01:57 | close | 15471 | 1.00 | 1.2298 | 0.0000 | 1.2179 | 1.00 | 53554.00 |
| 31348 | 2005.09.14 01:57 | sell | 15472 | 1.00 | 1.2302 | 0.0000 | 1.2182 | ||
| 31349 | 2005.09.14 06:48 | modify | 15472 | 1.00 | 1.2302 | 1.2302 | 1.2182 | ||
| 31350 | 2005.09.14 06:52 | modify | 15472 | 1.00 | 1.2302 | 1.2301 | 1.2182 | ||
| 31351 | 2005.09.14 06:52 | modify | 15472 | 1.00 | 1.2302 | 1.2300 | 1.2182 | ||
| 31352 | 2005.09.14 06:53 | modify | 15472 | 1.00 | 1.2302 | 1.2296 | 1.2182 | ||
| 31353 | 2005.09.14 06:53 | close | 15472 | 1.00 | 1.2274 | 1.2296 | 1.2182 | 28.00 | 53582.00 |
| 31354 | 2005.09.14 06:53 | sell | 15473 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31355 | 2005.09.14 06:54 | close | 15473 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31356 | 2005.09.14 06:54 | sell | 15474 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31357 | 2005.09.14 06:54 | close | 15474 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31358 | 2005.09.14 06:54 | sell | 15475 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31359 | 2005.09.14 06:54 | close | 15475 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31360 | 2005.09.14 06:54 | sell | 15476 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31361 | 2005.09.14 06:54 | close | 15476 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31362 | 2005.09.14 06:54 | sell | 15477 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31363 | 2005.09.14 06:54 | close | 15477 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31364 | 2005.09.14 06:55 | sell | 15478 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31365 | 2005.09.14 06:55 | close | 15478 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31366 | 2005.09.14 06:55 | sell | 15479 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31367 | 2005.09.14 06:55 | close | 15479 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31368 | 2005.09.14 06:55 | sell | 15480 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31369 | 2005.09.14 06:55 | close | 15480 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31370 | 2005.09.14 06:55 | sell | 15481 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31371 | 2005.09.14 06:55 | close | 15481 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31372 | 2005.09.14 06:55 | sell | 15482 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31373 | 2005.09.14 06:55 | close | 15482 | 1.00 | 1.2274 | 0.0000 | 1.2154 | 0.00 | 53582.00 |
| 31374 | 2005.09.14 06:55 | sell | 15483 | 1.00 | 1.2274 | 0.0000 | 1.2154 | ||
| 31375 | 2005.09.14 07:00 | close | 15483 | 1.00 | 1.2277 | 0.0000 | 1.2154 | -3.00 | 53579.00 |
| 31376 | 2005.09.14 07:29 | sell | 15484 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31377 | 2005.09.14 07:29 | close | 15484 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53591.00 |
| 31378 | 2005.09.14 07:29 | sell | 15485 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31379 | 2005.09.14 07:29 | close | 15485 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53603.00 |
| 31380 | 2005.09.14 07:29 | sell | 15486 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31381 | 2005.09.14 07:29 | close | 15486 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53615.00 |
| 31382 | 2005.09.14 07:29 | sell | 15487 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31383 | 2005.09.14 07:29 | close | 15487 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53627.00 |
| 31384 | 2005.09.14 07:29 | sell | 15488 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31385 | 2005.09.14 07:29 | close | 15488 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53639.00 |
| 31386 | 2005.09.14 07:29 | sell | 15489 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31387 | 2005.09.14 07:29 | close | 15489 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53651.00 |
| 31388 | 2005.09.14 07:29 | sell | 15490 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31389 | 2005.09.14 07:29 | close | 15490 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53663.00 |
| 31390 | 2005.09.14 07:29 | sell | 15491 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31391 | 2005.09.14 07:29 | close | 15491 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53675.00 |
| 31392 | 2005.09.14 07:29 | sell | 15492 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31393 | 2005.09.14 07:29 | close | 15492 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53687.00 |
| 31394 | 2005.09.14 07:29 | sell | 15493 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31395 | 2005.09.14 07:29 | close | 15493 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53699.00 |
| 31396 | 2005.09.14 07:29 | sell | 15494 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31397 | 2005.09.14 07:29 | close | 15494 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53711.00 |
| 31398 | 2005.09.14 07:29 | sell | 15495 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31399 | 2005.09.14 07:29 | close | 15495 | 1.00 | 1.2280 | 0.0000 | 1.2172 | 12.00 | 53723.00 |
| 31400 | 2005.09.14 07:31 | sell | 15496 | 1.00 | 1.2294 | 0.0000 | 1.2174 | ||
| 31401 | 2005.09.14 07:40 | close | 15496 | 1.00 | 1.2283 | 0.0000 | 1.2174 | 11.00 | 53734.00 |
| 31402 | 2005.09.14 07:40 | sell | 15497 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31403 | 2005.09.14 07:40 | close | 15497 | 1.00 | 1.2283 | 0.0000 | 1.2168 | 5.00 | 53739.00 |
| 31404 | 2005.09.14 07:40 | sell | 15498 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31405 | 2005.09.14 07:40 | close | 15498 | 1.00 | 1.2283 | 0.0000 | 1.2168 | 5.00 | 53744.00 |
| 31406 | 2005.09.14 07:40 | sell | 15499 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31407 | 2005.09.14 07:40 | close | 15499 | 1.00 | 1.2283 | 0.0000 | 1.2168 | 5.00 | 53749.00 |
| 31408 | 2005.09.14 07:40 | sell | 15500 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31409 | 2005.09.14 07:40 | close | 15500 | 1.00 | 1.2283 | 0.0000 | 1.2168 | 5.00 | 53754.00 |
| 31410 | 2005.09.14 07:40 | sell | 15501 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31411 | 2005.09.14 07:40 | close | 15501 | 1.00 | 1.2283 | 0.0000 | 1.2168 | 5.00 | 53759.00 |
| 31412 | 2005.09.14 07:40 | sell | 15502 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31413 | 2005.09.14 07:41 | close | 15502 | 1.00 | 1.2280 | 0.0000 | 1.2168 | 8.00 | 53767.00 |
| 31414 | 2005.09.14 07:42 | sell | 15503 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 31415 | 2005.09.14 07:42 | close | 15503 | 1.00 | 1.2279 | 0.0000 | 1.2166 | 7.00 | 53774.00 |
| 31416 | 2005.09.14 07:42 | sell | 15504 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31417 | 2005.09.14 07:42 | close | 15504 | 1.00 | 1.2279 | 0.0000 | 1.2171 | 12.00 | 53786.00 |
| 31418 | 2005.09.14 07:42 | sell | 15505 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31419 | 2005.09.14 07:42 | close | 15505 | 1.00 | 1.2279 | 0.0000 | 1.2171 | 12.00 | 53798.00 |
| 31420 | 2005.09.14 07:42 | sell | 15506 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31421 | 2005.09.14 07:43 | close | 15506 | 1.00 | 1.2279 | 0.0000 | 1.2171 | 12.00 | 53810.00 |
| 31422 | 2005.09.14 07:43 | sell | 15507 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31423 | 2005.09.14 07:43 | close | 15507 | 1.00 | 1.2279 | 0.0000 | 1.2171 | 12.00 | 53822.00 |
| 31424 | 2005.09.14 07:43 | sell | 15508 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31425 | 2005.09.14 07:43 | close | 15508 | 1.00 | 1.2279 | 0.0000 | 1.2171 | 12.00 | 53834.00 |
| 31426 | 2005.09.14 07:43 | sell | 15509 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31427 | 2005.09.14 08:21 | close | 15509 | 1.00 | 1.2283 | 0.0000 | 1.2171 | 8.00 | 53842.00 |
| 31428 | 2005.09.14 08:21 | sell | 15510 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31429 | 2005.09.14 08:21 | close | 15510 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53841.00 |
| 31430 | 2005.09.14 08:21 | sell | 15511 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31431 | 2005.09.14 08:21 | close | 15511 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53840.00 |
| 31432 | 2005.09.14 08:21 | sell | 15512 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31433 | 2005.09.14 08:21 | close | 15512 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53839.00 |
| 31434 | 2005.09.14 08:21 | sell | 15513 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31435 | 2005.09.14 08:22 | close | 15513 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53838.00 |
| 31436 | 2005.09.14 08:22 | sell | 15514 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31437 | 2005.09.14 08:22 | close | 15514 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53837.00 |
| 31438 | 2005.09.14 08:22 | sell | 15515 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31439 | 2005.09.14 08:22 | close | 15515 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53836.00 |
| 31440 | 2005.09.14 08:25 | sell | 15516 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31441 | 2005.09.14 08:25 | close | 15516 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53841.00 |
| 31442 | 2005.09.14 08:25 | sell | 15517 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31443 | 2005.09.14 08:25 | close | 15517 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53846.00 |
| 31444 | 2005.09.14 08:25 | sell | 15518 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31445 | 2005.09.14 08:25 | close | 15518 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53851.00 |
| 31446 | 2005.09.14 08:25 | sell | 15519 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31447 | 2005.09.14 08:25 | close | 15519 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53856.00 |
| 31448 | 2005.09.14 08:25 | sell | 15520 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31449 | 2005.09.14 08:25 | close | 15520 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53861.00 |
| 31450 | 2005.09.14 08:25 | sell | 15521 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31451 | 2005.09.14 08:25 | close | 15521 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53866.00 |
| 31452 | 2005.09.14 08:26 | sell | 15522 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31453 | 2005.09.14 08:29 | close | 15522 | 1.00 | 1.2283 | 0.0000 | 1.2167 | 4.00 | 53870.00 |
| 31454 | 2005.09.14 08:29 | sell | 15523 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31455 | 2005.09.14 08:29 | close | 15523 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53869.00 |
| 31456 | 2005.09.14 08:29 | sell | 15524 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31457 | 2005.09.14 08:29 | close | 15524 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53868.00 |
| 31458 | 2005.09.14 08:29 | sell | 15525 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31459 | 2005.09.14 08:29 | close | 15525 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53867.00 |
| 31460 | 2005.09.14 08:29 | sell | 15526 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31461 | 2005.09.14 08:29 | close | 15526 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53866.00 |
| 31462 | 2005.09.14 08:29 | sell | 15527 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31463 | 2005.09.14 08:29 | close | 15527 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53865.00 |
| 31464 | 2005.09.14 08:29 | sell | 15528 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31465 | 2005.09.14 08:29 | close | 15528 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53864.00 |
| 31466 | 2005.09.14 08:29 | sell | 15529 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31467 | 2005.09.14 08:29 | close | 15529 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53863.00 |
| 31468 | 2005.09.14 08:29 | sell | 15530 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31469 | 2005.09.14 08:29 | close | 15530 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53862.00 |
| 31470 | 2005.09.14 08:29 | sell | 15531 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31471 | 2005.09.14 08:29 | close | 15531 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53861.00 |
| 31472 | 2005.09.14 08:29 | sell | 15532 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31473 | 2005.09.14 08:29 | close | 15532 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53860.00 |
| 31474 | 2005.09.14 08:29 | sell | 15533 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31475 | 2005.09.14 08:29 | close | 15533 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53859.00 |
| 31476 | 2005.09.14 08:29 | sell | 15534 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31477 | 2005.09.14 08:29 | close | 15534 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53858.00 |
| 31478 | 2005.09.14 08:29 | sell | 15535 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31479 | 2005.09.14 08:29 | close | 15535 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53857.00 |
| 31480 | 2005.09.14 08:29 | sell | 15536 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31481 | 2005.09.14 08:29 | close | 15536 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53856.00 |
| 31482 | 2005.09.14 08:29 | sell | 15537 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31483 | 2005.09.14 08:29 | close | 15537 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53855.00 |
| 31484 | 2005.09.14 08:29 | sell | 15538 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31485 | 2005.09.14 08:29 | close | 15538 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53854.00 |
| 31486 | 2005.09.14 08:29 | sell | 15539 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31487 | 2005.09.14 08:29 | close | 15539 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53853.00 |
| 31488 | 2005.09.14 08:29 | sell | 15540 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31489 | 2005.09.14 08:29 | close | 15540 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53852.00 |
| 31490 | 2005.09.14 08:29 | sell | 15541 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31491 | 2005.09.14 08:29 | close | 15541 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53851.00 |
| 31492 | 2005.09.14 08:29 | sell | 15542 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31493 | 2005.09.14 08:29 | close | 15542 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53850.00 |
| 31494 | 2005.09.14 08:29 | sell | 15543 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31495 | 2005.09.14 08:29 | close | 15543 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53849.00 |
| 31496 | 2005.09.14 08:29 | sell | 15544 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31497 | 2005.09.14 08:29 | close | 15544 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53848.00 |
| 31498 | 2005.09.14 08:29 | sell | 15545 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31499 | 2005.09.14 08:29 | close | 15545 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53847.00 |
| 31500 | 2005.09.14 08:29 | sell | 15546 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31501 | 2005.09.14 08:31 | close | 15546 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53847.00 |
| 31502 | 2005.09.14 08:31 | sell | 15547 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31503 | 2005.09.14 08:31 | close | 15547 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53846.00 |
| 31504 | 2005.09.14 08:31 | sell | 15548 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31505 | 2005.09.14 08:31 | close | 15548 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53845.00 |
| 31506 | 2005.09.14 08:31 | sell | 15549 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31507 | 2005.09.14 08:31 | close | 15549 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53844.00 |
| 31508 | 2005.09.14 08:31 | sell | 15550 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31509 | 2005.09.14 08:31 | close | 15550 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53843.00 |
| 31510 | 2005.09.14 08:31 | sell | 15551 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31511 | 2005.09.14 08:31 | close | 15551 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53842.00 |
| 31512 | 2005.09.14 08:31 | sell | 15552 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31513 | 2005.09.14 08:31 | close | 15552 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53841.00 |
| 31514 | 2005.09.14 08:31 | sell | 15553 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31515 | 2005.09.14 08:31 | close | 15553 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53840.00 |
| 31516 | 2005.09.14 08:31 | sell | 15554 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31517 | 2005.09.14 08:31 | close | 15554 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53839.00 |
| 31518 | 2005.09.14 08:31 | sell | 15555 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31519 | 2005.09.14 08:31 | close | 15555 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53838.00 |
| 31520 | 2005.09.14 08:32 | sell | 15556 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31521 | 2005.09.14 08:32 | close | 15556 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53837.00 |
| 31522 | 2005.09.14 08:32 | sell | 15557 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31523 | 2005.09.14 08:32 | close | 15557 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53836.00 |
| 31524 | 2005.09.14 08:33 | sell | 15558 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31525 | 2005.09.14 08:33 | close | 15558 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53835.00 |
| 31526 | 2005.09.14 08:33 | sell | 15559 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31527 | 2005.09.14 08:33 | close | 15559 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53834.00 |
| 31528 | 2005.09.14 08:33 | sell | 15560 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31529 | 2005.09.14 08:33 | close | 15560 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53833.00 |
| 31530 | 2005.09.14 08:33 | sell | 15561 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31531 | 2005.09.14 08:33 | close | 15561 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53832.00 |
| 31532 | 2005.09.14 08:34 | sell | 15562 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31533 | 2005.09.14 08:34 | close | 15562 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53831.00 |
| 31534 | 2005.09.14 08:34 | sell | 15563 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31535 | 2005.09.14 08:34 | close | 15563 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53830.00 |
| 31536 | 2005.09.14 08:34 | sell | 15564 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31537 | 2005.09.14 08:34 | close | 15564 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53829.00 |
| 31538 | 2005.09.14 08:34 | sell | 15565 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31539 | 2005.09.14 08:34 | close | 15565 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53828.00 |
| 31540 | 2005.09.14 08:34 | sell | 15566 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31541 | 2005.09.14 08:34 | close | 15566 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53827.00 |
| 31542 | 2005.09.14 08:34 | sell | 15567 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31543 | 2005.09.14 08:34 | close | 15567 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53826.00 |
| 31544 | 2005.09.14 08:34 | sell | 15568 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31545 | 2005.09.14 08:34 | close | 15568 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53825.00 |
| 31546 | 2005.09.14 08:34 | sell | 15569 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31547 | 2005.09.14 08:34 | close | 15569 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53824.00 |
| 31548 | 2005.09.14 08:34 | sell | 15570 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31549 | 2005.09.14 08:34 | close | 15570 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53824.00 |
| 31550 | 2005.09.14 08:38 | sell | 15571 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31551 | 2005.09.14 08:38 | close | 15571 | 1.00 | 1.2281 | 0.0000 | 1.2163 | 2.00 | 53826.00 |
| 31552 | 2005.09.14 08:38 | sell | 15572 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31553 | 2005.09.14 08:39 | close | 15572 | 1.00 | 1.2281 | 0.0000 | 1.2165 | 4.00 | 53830.00 |
| 31554 | 2005.09.14 08:39 | sell | 15573 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31555 | 2005.09.14 08:39 | close | 15573 | 1.00 | 1.2281 | 0.0000 | 1.2165 | 4.00 | 53834.00 |
| 31556 | 2005.09.14 08:39 | sell | 15574 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31557 | 2005.09.14 08:39 | close | 15574 | 1.00 | 1.2281 | 0.0000 | 1.2165 | 4.00 | 53838.00 |
| 31558 | 2005.09.14 08:39 | sell | 15575 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31559 | 2005.09.14 08:39 | close | 15575 | 1.00 | 1.2281 | 0.0000 | 1.2165 | 4.00 | 53842.00 |
| 31560 | 2005.09.14 08:39 | sell | 15576 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31561 | 2005.09.14 08:39 | close | 15576 | 1.00 | 1.2281 | 0.0000 | 1.2165 | 4.00 | 53846.00 |
| 31562 | 2005.09.14 08:40 | sell | 15577 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31563 | 2005.09.14 08:40 | close | 15577 | 1.00 | 1.2283 | 0.0000 | 1.2165 | 2.00 | 53848.00 |
| 31564 | 2005.09.14 08:40 | sell | 15578 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31565 | 2005.09.14 08:40 | close | 15578 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53847.00 |
| 31566 | 2005.09.14 08:40 | sell | 15579 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31567 | 2005.09.14 08:40 | close | 15579 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53846.00 |
| 31568 | 2005.09.14 08:40 | sell | 15580 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31569 | 2005.09.14 08:40 | close | 15580 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53845.00 |
| 31570 | 2005.09.14 08:40 | sell | 15581 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31571 | 2005.09.14 08:40 | close | 15581 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53844.00 |
| 31572 | 2005.09.14 08:40 | sell | 15582 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31573 | 2005.09.14 08:40 | close | 15582 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53843.00 |
| 31574 | 2005.09.14 08:40 | sell | 15583 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31575 | 2005.09.14 08:42 | close | 15583 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53842.00 |
| 31576 | 2005.09.14 08:44 | sell | 15584 | 1.00 | 1.2288 | 0.0000 | 1.2168 | ||
| 31577 | 2005.09.14 08:44 | close | 15584 | 1.00 | 1.2282 | 0.0000 | 1.2168 | 6.00 | 53848.00 |
| 31578 | 2005.09.14 08:44 | sell | 15585 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31579 | 2005.09.14 08:44 | close | 15585 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31580 | 2005.09.14 08:44 | sell | 15586 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31581 | 2005.09.14 08:44 | close | 15586 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31582 | 2005.09.14 08:44 | sell | 15587 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31583 | 2005.09.14 08:44 | close | 15587 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31584 | 2005.09.14 08:44 | sell | 15588 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31585 | 2005.09.14 08:44 | close | 15588 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31586 | 2005.09.14 08:44 | sell | 15589 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31587 | 2005.09.14 08:44 | close | 15589 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31588 | 2005.09.14 08:44 | sell | 15590 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31589 | 2005.09.14 08:44 | close | 15590 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31590 | 2005.09.14 08:44 | sell | 15591 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31591 | 2005.09.14 08:44 | close | 15591 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31592 | 2005.09.14 08:44 | sell | 15592 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31593 | 2005.09.14 08:44 | close | 15592 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31594 | 2005.09.14 08:44 | sell | 15593 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31595 | 2005.09.14 08:44 | close | 15593 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31596 | 2005.09.14 08:44 | sell | 15594 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31597 | 2005.09.14 08:44 | close | 15594 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31598 | 2005.09.14 08:44 | sell | 15595 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31599 | 2005.09.14 08:44 | close | 15595 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53848.00 |
| 31600 | 2005.09.14 08:44 | sell | 15596 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31601 | 2005.09.14 08:48 | close | 15596 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53847.00 |
| 31602 | 2005.09.14 08:48 | sell | 15597 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31603 | 2005.09.14 08:48 | close | 15597 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53846.00 |
| 31604 | 2005.09.14 08:48 | sell | 15598 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31605 | 2005.09.14 08:48 | close | 15598 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53845.00 |
| 31606 | 2005.09.14 08:48 | sell | 15599 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31607 | 2005.09.14 08:48 | close | 15599 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53844.00 |
| 31608 | 2005.09.14 08:49 | sell | 15600 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31609 | 2005.09.14 08:49 | close | 15600 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53843.00 |
| 31610 | 2005.09.14 08:49 | sell | 15601 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31611 | 2005.09.14 08:49 | close | 15601 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53842.00 |
| 31612 | 2005.09.14 08:49 | sell | 15602 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31613 | 2005.09.14 08:49 | close | 15602 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53841.00 |
| 31614 | 2005.09.14 08:49 | sell | 15603 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31615 | 2005.09.14 08:49 | close | 15603 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53840.00 |
| 31616 | 2005.09.14 08:49 | sell | 15604 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31617 | 2005.09.14 08:49 | close | 15604 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53839.00 |
| 31618 | 2005.09.14 08:49 | sell | 15605 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31619 | 2005.09.14 08:49 | close | 15605 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53838.00 |
| 31620 | 2005.09.14 08:49 | sell | 15606 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31621 | 2005.09.14 08:49 | close | 15606 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53837.00 |
| 31622 | 2005.09.14 08:49 | sell | 15607 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31623 | 2005.09.14 08:49 | close | 15607 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53836.00 |
| 31624 | 2005.09.14 08:49 | sell | 15608 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31625 | 2005.09.14 08:49 | close | 15608 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53835.00 |
| 31626 | 2005.09.14 08:52 | sell | 15609 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31627 | 2005.09.14 08:52 | close | 15609 | 1.00 | 1.2281 | 0.0000 | 1.2167 | 6.00 | 53841.00 |
| 31628 | 2005.09.14 08:52 | sell | 15610 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31629 | 2005.09.14 08:52 | close | 15610 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 53842.00 |
| 31630 | 2005.09.14 08:52 | sell | 15611 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31631 | 2005.09.14 08:52 | close | 15611 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 53843.00 |
| 31632 | 2005.09.14 08:52 | sell | 15612 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31633 | 2005.09.14 08:53 | close | 15612 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 53844.00 |
| 31634 | 2005.09.14 08:53 | sell | 15613 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31635 | 2005.09.14 08:53 | close | 15613 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 53845.00 |
| 31636 | 2005.09.14 08:53 | sell | 15614 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31637 | 2005.09.14 08:53 | close | 15614 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 53846.00 |
| 31638 | 2005.09.14 08:53 | sell | 15615 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31639 | 2005.09.14 08:56 | close | 15615 | 1.00 | 1.2283 | 0.0000 | 1.2162 | -1.00 | 53845.00 |
| 31640 | 2005.09.14 08:56 | sell | 15616 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31641 | 2005.09.14 08:56 | close | 15616 | 1.00 | 1.2283 | 0.0000 | 1.2163 | 0.00 | 53845.00 |
| 31642 | 2005.09.14 08:56 | sell | 15617 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31643 | 2005.09.14 08:56 | close | 15617 | 1.00 | 1.2283 | 0.0000 | 1.2163 | 0.00 | 53845.00 |
| 31644 | 2005.09.14 08:56 | sell | 15618 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31645 | 2005.09.14 08:56 | close | 15618 | 1.00 | 1.2283 | 0.0000 | 1.2163 | 0.00 | 53845.00 |
| 31646 | 2005.09.14 08:56 | sell | 15619 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31647 | 2005.09.14 08:57 | close | 15619 | 1.00 | 1.2283 | 0.0000 | 1.2163 | 0.00 | 53845.00 |
| 31648 | 2005.09.14 08:57 | sell | 15620 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31649 | 2005.09.14 08:57 | close | 15620 | 1.00 | 1.2283 | 0.0000 | 1.2163 | 0.00 | 53845.00 |
| 31650 | 2005.09.14 08:57 | sell | 15621 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31651 | 2005.09.14 08:57 | close | 15621 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53846.00 |
| 31652 | 2005.09.14 08:57 | sell | 15622 | 1.00 | 1.2286 | 0.0000 | 1.2166 | ||
| 31653 | 2005.09.14 08:57 | close | 15622 | 1.00 | 1.2282 | 0.0000 | 1.2166 | 4.00 | 53850.00 |
| 31654 | 2005.09.14 08:57 | sell | 15623 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31655 | 2005.09.14 08:57 | close | 15623 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53855.00 |
| 31656 | 2005.09.14 08:57 | sell | 15624 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31657 | 2005.09.14 08:57 | close | 15624 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53860.00 |
| 31658 | 2005.09.14 08:57 | sell | 15625 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31659 | 2005.09.14 08:58 | close | 15625 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53865.00 |
| 31660 | 2005.09.14 08:58 | sell | 15626 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31661 | 2005.09.14 08:58 | close | 15626 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53870.00 |
| 31662 | 2005.09.14 08:58 | sell | 15627 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31663 | 2005.09.14 08:58 | close | 15627 | 1.00 | 1.2282 | 0.0000 | 1.2167 | 5.00 | 53875.00 |
| 31664 | 2005.09.14 08:58 | sell | 15628 | 1.00 | 1.2287 | 0.0000 | 1.2167 | ||
| 31665 | 2005.09.14 09:29 | close | 15628 | 1.00 | 1.2279 | 0.0000 | 1.2167 | 8.00 | 53883.00 |
| 31666 | 2005.09.14 09:29 | sell | 15629 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31667 | 2005.09.14 09:29 | close | 15629 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53884.00 |
| 31668 | 2005.09.14 09:29 | sell | 15630 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31669 | 2005.09.14 09:29 | close | 15630 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53886.00 |
| 31670 | 2005.09.14 09:29 | sell | 15631 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31671 | 2005.09.14 09:29 | close | 15631 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53887.00 |
| 31672 | 2005.09.14 09:29 | sell | 15632 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31673 | 2005.09.14 09:29 | close | 15632 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53889.00 |
| 31674 | 2005.09.14 09:29 | sell | 15633 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31675 | 2005.09.14 09:29 | close | 15633 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53890.00 |
| 31676 | 2005.09.14 09:29 | sell | 15634 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31677 | 2005.09.14 09:29 | close | 15634 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53892.00 |
| 31678 | 2005.09.14 09:29 | sell | 15635 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31679 | 2005.09.14 09:29 | close | 15635 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53893.00 |
| 31680 | 2005.09.14 09:29 | sell | 15636 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31681 | 2005.09.14 09:29 | close | 15636 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53895.00 |
| 31682 | 2005.09.14 09:29 | sell | 15637 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31683 | 2005.09.14 09:29 | close | 15637 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53896.00 |
| 31684 | 2005.09.14 09:29 | sell | 15638 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31685 | 2005.09.14 09:29 | close | 15638 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53898.00 |
| 31686 | 2005.09.14 09:29 | sell | 15639 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31687 | 2005.09.14 09:29 | close | 15639 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53899.00 |
| 31688 | 2005.09.14 09:29 | sell | 15640 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31689 | 2005.09.14 09:29 | close | 15640 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53901.00 |
| 31690 | 2005.09.14 09:29 | sell | 15641 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31691 | 2005.09.14 09:29 | close | 15641 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53902.00 |
| 31692 | 2005.09.14 09:29 | sell | 15642 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31693 | 2005.09.14 09:29 | close | 15642 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53904.00 |
| 31694 | 2005.09.14 09:29 | sell | 15643 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31695 | 2005.09.14 09:29 | close | 15643 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53905.00 |
| 31696 | 2005.09.14 09:29 | sell | 15644 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31697 | 2005.09.14 09:29 | close | 15644 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53907.00 |
| 31698 | 2005.09.14 09:29 | sell | 15645 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31699 | 2005.09.14 09:29 | close | 15645 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53908.00 |
| 31700 | 2005.09.14 09:29 | sell | 15646 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31701 | 2005.09.14 09:29 | close | 15646 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53910.00 |
| 31702 | 2005.09.14 09:29 | sell | 15647 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31703 | 2005.09.14 09:29 | close | 15647 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53911.00 |
| 31704 | 2005.09.14 09:29 | sell | 15648 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31705 | 2005.09.14 09:29 | close | 15648 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53913.00 |
| 31706 | 2005.09.14 09:29 | sell | 15649 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31707 | 2005.09.14 09:29 | close | 15649 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53914.00 |
| 31708 | 2005.09.14 09:29 | sell | 15650 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31709 | 2005.09.14 09:29 | close | 15650 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53916.00 |
| 31710 | 2005.09.14 09:29 | sell | 15651 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31711 | 2005.09.14 09:29 | close | 15651 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53917.00 |
| 31712 | 2005.09.14 09:29 | sell | 15652 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31713 | 2005.09.14 09:31 | close | 15652 | 1.00 | 1.2277 | 0.0000 | 1.2161 | 4.00 | 53921.00 |
| 31714 | 2005.09.14 09:33 | sell | 15653 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31715 | 2005.09.14 09:33 | close | 15653 | 1.00 | 1.2279 | 0.0000 | 1.2161 | 2.00 | 53923.00 |
| 31716 | 2005.09.14 09:33 | sell | 15654 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31717 | 2005.09.14 09:33 | close | 15654 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53926.00 |
| 31718 | 2005.09.14 09:33 | sell | 15655 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31719 | 2005.09.14 09:33 | close | 15655 | 1.00 | 1.2279 | 0.0000 | 1.2163 | 4.00 | 53930.00 |
| 31720 | 2005.09.14 09:33 | sell | 15656 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31721 | 2005.09.14 09:34 | close | 15656 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53933.00 |
| 31722 | 2005.09.14 09:34 | sell | 15657 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31723 | 2005.09.14 09:34 | close | 15657 | 1.00 | 1.2279 | 0.0000 | 1.2163 | 4.00 | 53937.00 |
| 31724 | 2005.09.14 09:34 | sell | 15658 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31725 | 2005.09.14 09:34 | close | 15658 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53940.00 |
| 31726 | 2005.09.14 09:34 | sell | 15659 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31727 | 2005.09.14 09:34 | close | 15659 | 1.00 | 1.2279 | 0.0000 | 1.2163 | 4.00 | 53944.00 |
| 31728 | 2005.09.14 09:34 | sell | 15660 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31729 | 2005.09.14 09:34 | close | 15660 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53947.00 |
| 31730 | 2005.09.14 09:34 | sell | 15661 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31731 | 2005.09.14 09:34 | close | 15661 | 1.00 | 1.2279 | 0.0000 | 1.2163 | 4.00 | 53951.00 |
| 31732 | 2005.09.14 09:34 | sell | 15662 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31733 | 2005.09.14 09:34 | close | 15662 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53954.00 |
| 31734 | 2005.09.14 09:34 | sell | 15663 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31735 | 2005.09.14 09:34 | close | 15663 | 1.00 | 1.2279 | 0.0000 | 1.2163 | 4.00 | 53958.00 |
| 31736 | 2005.09.14 09:34 | sell | 15664 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31737 | 2005.09.14 09:34 | close | 15664 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53961.00 |
| 31738 | 2005.09.14 09:35 | sell | 15665 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 31739 | 2005.09.14 09:37 | close | 15665 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 53964.00 |
| 31740 | 2005.09.14 09:37 | sell | 15666 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31741 | 2005.09.14 09:37 | close | 15666 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53963.00 |
| 31742 | 2005.09.14 09:37 | sell | 15667 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31743 | 2005.09.14 09:37 | close | 15667 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53962.00 |
| 31744 | 2005.09.14 09:37 | sell | 15668 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31745 | 2005.09.14 09:38 | close | 15668 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53961.00 |
| 31746 | 2005.09.14 09:38 | sell | 15669 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31747 | 2005.09.14 09:38 | close | 15669 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53960.00 |
| 31748 | 2005.09.14 09:38 | sell | 15670 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31749 | 2005.09.14 09:38 | close | 15670 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53959.00 |
| 31750 | 2005.09.14 09:38 | sell | 15671 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31751 | 2005.09.14 09:38 | close | 15671 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53958.00 |
| 31752 | 2005.09.14 09:40 | sell | 15672 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 31753 | 2005.09.14 09:40 | close | 15672 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53957.00 |
| 31754 | 2005.09.14 09:40 | sell | 15673 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31755 | 2005.09.14 09:40 | close | 15673 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53958.00 |
| 31756 | 2005.09.14 09:40 | sell | 15674 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31757 | 2005.09.14 09:40 | close | 15674 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53959.00 |
| 31758 | 2005.09.14 09:40 | sell | 15675 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31759 | 2005.09.14 09:40 | close | 15675 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53960.00 |
| 31760 | 2005.09.14 09:40 | sell | 15676 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31761 | 2005.09.14 09:40 | close | 15676 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53961.00 |
| 31762 | 2005.09.14 09:40 | sell | 15677 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31763 | 2005.09.14 09:40 | close | 15677 | 1.00 | 1.2282 | 0.0000 | 1.2163 | 1.00 | 53962.00 |
| 31764 | 2005.09.14 09:40 | sell | 15678 | 1.00 | 1.2283 | 0.0000 | 1.2163 | ||
| 31765 | 2005.09.14 09:42 | close | 15678 | 1.00 | 1.2280 | 0.0000 | 1.2163 | 3.00 | 53965.00 |
| 31766 | 2005.09.14 09:42 | sell | 15679 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31767 | 2005.09.14 09:42 | close | 15679 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53965.00 |
| 31768 | 2005.09.14 09:42 | sell | 15680 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31769 | 2005.09.14 09:42 | close | 15680 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53965.00 |
| 31770 | 2005.09.14 09:42 | sell | 15681 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31771 | 2005.09.14 09:42 | close | 15681 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53965.00 |
| 31772 | 2005.09.14 09:43 | sell | 15682 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31773 | 2005.09.14 09:43 | close | 15682 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53965.00 |
| 31774 | 2005.09.14 09:43 | sell | 15683 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31775 | 2005.09.14 09:43 | close | 15683 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53965.00 |
| 31776 | 2005.09.14 09:43 | sell | 15684 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 31777 | 2005.09.14 09:43 | close | 15684 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 53965.00 |
| 31778 | 2005.09.14 10:01 | sell | 15685 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31779 | 2005.09.14 10:01 | close | 15685 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31780 | 2005.09.14 10:01 | sell | 15686 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31781 | 2005.09.14 10:01 | close | 15686 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31782 | 2005.09.14 10:01 | sell | 15687 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31783 | 2005.09.14 10:01 | close | 15687 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31784 | 2005.09.14 10:01 | sell | 15688 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31785 | 2005.09.14 10:01 | close | 15688 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31786 | 2005.09.14 10:01 | sell | 15689 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31787 | 2005.09.14 10:01 | close | 15689 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31788 | 2005.09.14 10:02 | sell | 15690 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31789 | 2005.09.14 10:02 | close | 15690 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31790 | 2005.09.14 10:02 | sell | 15691 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31791 | 2005.09.14 10:02 | close | 15691 | 1.00 | 1.2289 | 0.0000 | 1.2169 | 0.00 | 53965.00 |
| 31792 | 2005.09.14 10:02 | sell | 15692 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31793 | 2005.09.14 10:02 | close | 15692 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53964.00 |
| 31794 | 2005.09.14 10:02 | sell | 15693 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31795 | 2005.09.14 10:02 | close | 15693 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53963.00 |
| 31796 | 2005.09.14 10:02 | sell | 15694 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31797 | 2005.09.14 10:02 | close | 15694 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53962.00 |
| 31798 | 2005.09.14 10:02 | sell | 15695 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31799 | 2005.09.14 10:02 | close | 15695 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53961.00 |
| 31800 | 2005.09.14 10:02 | sell | 15696 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31801 | 2005.09.14 10:02 | close | 15696 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53960.00 |
| 31802 | 2005.09.14 10:02 | sell | 15697 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31803 | 2005.09.14 10:02 | close | 15697 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53959.00 |
| 31804 | 2005.09.14 10:03 | sell | 15698 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31805 | 2005.09.14 10:03 | close | 15698 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53958.00 |
| 31806 | 2005.09.14 10:03 | sell | 15699 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31807 | 2005.09.14 10:03 | close | 15699 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53957.00 |
| 31808 | 2005.09.14 10:03 | sell | 15700 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31809 | 2005.09.14 10:03 | close | 15700 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53956.00 |
| 31810 | 2005.09.14 10:03 | sell | 15701 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31811 | 2005.09.14 10:03 | close | 15701 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53955.00 |
| 31812 | 2005.09.14 10:03 | sell | 15702 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31813 | 2005.09.14 10:03 | close | 15702 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53954.00 |
| 31814 | 2005.09.14 10:03 | sell | 15703 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31815 | 2005.09.14 10:03 | close | 15703 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53953.00 |
| 31816 | 2005.09.14 10:29 | sell | 15704 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31817 | 2005.09.14 10:29 | close | 15704 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53952.00 |
| 31818 | 2005.09.14 10:29 | sell | 15705 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31819 | 2005.09.14 10:29 | close | 15705 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53951.00 |
| 31820 | 2005.09.14 10:29 | sell | 15706 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31821 | 2005.09.14 10:29 | close | 15706 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53950.00 |
| 31822 | 2005.09.14 10:29 | sell | 15707 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31823 | 2005.09.14 10:29 | close | 15707 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53949.00 |
| 31824 | 2005.09.14 10:29 | sell | 15708 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31825 | 2005.09.14 10:29 | close | 15708 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53948.00 |
| 31826 | 2005.09.14 10:29 | sell | 15709 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31827 | 2005.09.14 10:29 | close | 15709 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53947.00 |
| 31828 | 2005.09.14 10:29 | sell | 15710 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31829 | 2005.09.14 10:29 | close | 15710 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53946.00 |
| 31830 | 2005.09.14 10:29 | sell | 15711 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31831 | 2005.09.14 10:29 | close | 15711 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53945.00 |
| 31832 | 2005.09.14 10:29 | sell | 15712 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31833 | 2005.09.14 10:29 | close | 15712 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53944.00 |
| 31834 | 2005.09.14 10:29 | sell | 15713 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31835 | 2005.09.14 10:29 | close | 15713 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53943.00 |
| 31836 | 2005.09.14 10:29 | sell | 15714 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31837 | 2005.09.14 10:29 | close | 15714 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53942.00 |
| 31838 | 2005.09.14 10:29 | sell | 15715 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31839 | 2005.09.14 10:29 | close | 15715 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53941.00 |
| 31840 | 2005.09.14 10:29 | sell | 15716 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31841 | 2005.09.14 10:29 | close | 15716 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53940.00 |
| 31842 | 2005.09.14 10:29 | sell | 15717 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31843 | 2005.09.14 10:29 | close | 15717 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53939.00 |
| 31844 | 2005.09.14 10:29 | sell | 15718 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31845 | 2005.09.14 10:29 | close | 15718 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53938.00 |
| 31846 | 2005.09.14 10:29 | sell | 15719 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31847 | 2005.09.14 10:29 | close | 15719 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53937.00 |
| 31848 | 2005.09.14 10:29 | sell | 15720 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31849 | 2005.09.14 10:29 | close | 15720 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53936.00 |
| 31850 | 2005.09.14 10:29 | sell | 15721 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31851 | 2005.09.14 10:29 | close | 15721 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53935.00 |
| 31852 | 2005.09.14 10:29 | sell | 15722 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31853 | 2005.09.14 10:29 | close | 15722 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53934.00 |
| 31854 | 2005.09.14 10:29 | sell | 15723 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31855 | 2005.09.14 10:29 | close | 15723 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53933.00 |
| 31856 | 2005.09.14 10:29 | sell | 15724 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31857 | 2005.09.14 10:29 | close | 15724 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53932.00 |
| 31858 | 2005.09.14 10:29 | sell | 15725 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31859 | 2005.09.14 10:29 | close | 15725 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53931.00 |
| 31860 | 2005.09.14 10:29 | sell | 15726 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31861 | 2005.09.14 10:29 | close | 15726 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53930.00 |
| 31862 | 2005.09.14 10:29 | sell | 15727 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31863 | 2005.09.14 10:29 | close | 15727 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53929.00 |
| 31864 | 2005.09.14 10:31 | sell | 15728 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31865 | 2005.09.14 10:31 | close | 15728 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53928.00 |
| 31866 | 2005.09.14 10:31 | sell | 15729 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31867 | 2005.09.14 10:31 | close | 15729 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53927.00 |
| 31868 | 2005.09.14 10:31 | sell | 15730 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31869 | 2005.09.14 10:31 | close | 15730 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53926.00 |
| 31870 | 2005.09.14 10:31 | sell | 15731 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31871 | 2005.09.14 10:31 | close | 15731 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53925.00 |
| 31872 | 2005.09.14 10:32 | sell | 15732 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31873 | 2005.09.14 10:32 | close | 15732 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53924.00 |
| 31874 | 2005.09.14 10:32 | sell | 15733 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31875 | 2005.09.14 10:32 | close | 15733 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53923.00 |
| 31876 | 2005.09.14 10:32 | sell | 15734 | 1.00 | 1.2289 | 0.0000 | 1.2169 | ||
| 31877 | 2005.09.14 10:32 | close | 15734 | 1.00 | 1.2290 | 0.0000 | 1.2169 | -1.00 | 53922.00 |
| 31878 | 2005.09.14 11:16 | sell | 15735 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31879 | 2005.09.14 11:16 | close | 15735 | 1.00 | 1.2285 | 0.0000 | 1.2173 | 8.00 | 53930.00 |
| 31880 | 2005.09.14 11:16 | sell | 15736 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31881 | 2005.09.14 11:16 | close | 15736 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53931.00 |
| 31882 | 2005.09.14 11:16 | sell | 15737 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31883 | 2005.09.14 11:16 | close | 15737 | 1.00 | 1.2285 | 0.0000 | 1.2173 | 8.00 | 53939.00 |
| 31884 | 2005.09.14 11:16 | sell | 15738 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31885 | 2005.09.14 11:16 | close | 15738 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53940.00 |
| 31886 | 2005.09.14 11:16 | sell | 15739 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31887 | 2005.09.14 11:16 | close | 15739 | 1.00 | 1.2285 | 0.0000 | 1.2173 | 8.00 | 53948.00 |
| 31888 | 2005.09.14 11:16 | sell | 15740 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31889 | 2005.09.14 11:16 | close | 15740 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53949.00 |
| 31890 | 2005.09.14 11:16 | sell | 15741 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31891 | 2005.09.14 11:16 | close | 15741 | 1.00 | 1.2285 | 0.0000 | 1.2173 | 8.00 | 53957.00 |
| 31892 | 2005.09.14 11:16 | sell | 15742 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31893 | 2005.09.14 11:16 | close | 15742 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53958.00 |
| 31894 | 2005.09.14 11:16 | sell | 15743 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31895 | 2005.09.14 11:16 | close | 15743 | 1.00 | 1.2285 | 0.0000 | 1.2173 | 8.00 | 53966.00 |
| 31896 | 2005.09.14 11:17 | sell | 15744 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31897 | 2005.09.14 11:17 | close | 15744 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53967.00 |
| 31898 | 2005.09.14 11:17 | sell | 15745 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31899 | 2005.09.14 11:17 | close | 15745 | 1.00 | 1.2285 | 0.0000 | 1.2173 | 8.00 | 53975.00 |
| 31900 | 2005.09.14 11:17 | sell | 15746 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31901 | 2005.09.14 11:17 | close | 15746 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53976.00 |
| 31902 | 2005.09.14 11:17 | sell | 15747 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31903 | 2005.09.14 11:17 | close | 15747 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53979.00 |
| 31904 | 2005.09.14 11:17 | sell | 15748 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31905 | 2005.09.14 11:17 | close | 15748 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53982.00 |
| 31906 | 2005.09.14 11:17 | sell | 15749 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31907 | 2005.09.14 11:17 | close | 15749 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53985.00 |
| 31908 | 2005.09.14 11:17 | sell | 15750 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31909 | 2005.09.14 11:18 | close | 15750 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53988.00 |
| 31910 | 2005.09.14 11:18 | sell | 15751 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31911 | 2005.09.14 11:18 | close | 15751 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53991.00 |
| 31912 | 2005.09.14 11:18 | sell | 15752 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31913 | 2005.09.14 11:18 | close | 15752 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53994.00 |
| 31914 | 2005.09.14 11:18 | sell | 15753 | 1.00 | 1.2293 | 0.0000 | 1.2173 | ||
| 31915 | 2005.09.14 11:18 | close | 15753 | 1.00 | 1.2290 | 0.0000 | 1.2173 | 3.00 | 53997.00 |
| 31916 | 2005.09.14 11:22 | sell | 15754 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31917 | 2005.09.14 11:22 | close | 15754 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 53998.00 |
| 31918 | 2005.09.14 11:22 | sell | 15755 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31919 | 2005.09.14 11:22 | close | 15755 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 53998.00 |
| 31920 | 2005.09.14 11:22 | sell | 15756 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31921 | 2005.09.14 11:22 | close | 15756 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 53999.00 |
| 31922 | 2005.09.14 11:22 | sell | 15757 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31923 | 2005.09.14 11:22 | close | 15757 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 53999.00 |
| 31924 | 2005.09.14 11:22 | sell | 15758 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31925 | 2005.09.14 11:22 | close | 15758 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 54000.00 |
| 31926 | 2005.09.14 11:22 | sell | 15759 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31927 | 2005.09.14 11:22 | close | 15759 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54000.00 |
| 31928 | 2005.09.14 11:23 | sell | 15760 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31929 | 2005.09.14 11:23 | close | 15760 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 54001.00 |
| 31930 | 2005.09.14 11:23 | sell | 15761 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31931 | 2005.09.14 11:23 | close | 15761 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54001.00 |
| 31932 | 2005.09.14 11:23 | sell | 15762 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31933 | 2005.09.14 11:23 | close | 15762 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 54002.00 |
| 31934 | 2005.09.14 11:23 | sell | 15763 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31935 | 2005.09.14 11:23 | close | 15763 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54002.00 |
| 31936 | 2005.09.14 11:23 | sell | 15764 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31937 | 2005.09.14 11:23 | close | 15764 | 1.00 | 1.2289 | 0.0000 | 1.2170 | 1.00 | 54003.00 |
| 31938 | 2005.09.14 11:23 | sell | 15765 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31939 | 2005.09.14 11:23 | close | 15765 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54003.00 |
| 31940 | 2005.09.14 11:23 | sell | 15766 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31941 | 2005.09.14 11:25 | close | 15766 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54002.00 |
| 31942 | 2005.09.14 11:25 | sell | 15767 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31943 | 2005.09.14 11:25 | close | 15767 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54001.00 |
| 31944 | 2005.09.14 11:25 | sell | 15768 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31945 | 2005.09.14 11:25 | close | 15768 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54000.00 |
| 31946 | 2005.09.14 11:25 | sell | 15769 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31947 | 2005.09.14 11:25 | close | 15769 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 53999.00 |
| 31948 | 2005.09.14 11:25 | sell | 15770 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31949 | 2005.09.14 11:25 | close | 15770 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 53998.00 |
| 31950 | 2005.09.14 11:25 | sell | 15771 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31951 | 2005.09.14 11:25 | close | 15771 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 53997.00 |
| 31952 | 2005.09.14 11:25 | sell | 15772 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31953 | 2005.09.14 11:26 | close | 15772 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 53996.00 |
| 31954 | 2005.09.14 11:27 | sell | 15773 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31955 | 2005.09.14 11:27 | close | 15773 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 53997.00 |
| 31956 | 2005.09.14 11:27 | sell | 15774 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31957 | 2005.09.14 11:27 | close | 15774 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 54003.00 |
| 31958 | 2005.09.14 11:27 | sell | 15775 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31959 | 2005.09.14 11:27 | close | 15775 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 54004.00 |
| 31960 | 2005.09.14 11:27 | sell | 15776 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31961 | 2005.09.14 11:27 | close | 15776 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 54010.00 |
| 31962 | 2005.09.14 11:27 | sell | 15777 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31963 | 2005.09.14 11:27 | close | 15777 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 54011.00 |
| 31964 | 2005.09.14 11:27 | sell | 15778 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31965 | 2005.09.14 11:27 | close | 15778 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 54017.00 |
| 31966 | 2005.09.14 11:28 | sell | 15779 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31967 | 2005.09.14 11:28 | close | 15779 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 54018.00 |
| 31968 | 2005.09.14 11:28 | sell | 15780 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31969 | 2005.09.14 11:28 | close | 15780 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 54024.00 |
| 31970 | 2005.09.14 11:28 | sell | 15781 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31971 | 2005.09.14 11:28 | close | 15781 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 54025.00 |
| 31972 | 2005.09.14 11:28 | sell | 15782 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31973 | 2005.09.14 11:28 | close | 15782 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 54031.00 |
| 31974 | 2005.09.14 11:28 | sell | 15783 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31975 | 2005.09.14 11:28 | close | 15783 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 54032.00 |
| 31976 | 2005.09.14 11:28 | sell | 15784 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31977 | 2005.09.14 11:28 | close | 15784 | 1.00 | 1.2286 | 0.0000 | 1.2172 | 6.00 | 54038.00 |
| 31978 | 2005.09.14 11:29 | sell | 15785 | 1.00 | 1.2292 | 0.0000 | 1.2172 | ||
| 31979 | 2005.09.14 11:33 | close | 15785 | 1.00 | 1.2291 | 0.0000 | 1.2172 | 1.00 | 54039.00 |
| 31980 | 2005.09.14 11:33 | sell | 15786 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31981 | 2005.09.14 11:33 | close | 15786 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54039.00 |
| 31982 | 2005.09.14 11:34 | sell | 15787 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31983 | 2005.09.14 11:34 | close | 15787 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54039.00 |
| 31984 | 2005.09.14 11:34 | sell | 15788 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31985 | 2005.09.14 11:34 | close | 15788 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54039.00 |
| 31986 | 2005.09.14 11:34 | sell | 15789 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31987 | 2005.09.14 11:34 | close | 15789 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54039.00 |
| 31988 | 2005.09.14 11:34 | sell | 15790 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31989 | 2005.09.14 11:34 | close | 15790 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54039.00 |
| 31990 | 2005.09.14 11:34 | sell | 15791 | 1.00 | 1.2291 | 0.0000 | 1.2171 | ||
| 31991 | 2005.09.14 11:34 | close | 15791 | 1.00 | 1.2291 | 0.0000 | 1.2171 | 0.00 | 54039.00 |
| 31992 | 2005.09.14 11:35 | sell | 15792 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31993 | 2005.09.14 11:35 | close | 15792 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54038.00 |
| 31994 | 2005.09.14 11:35 | sell | 15793 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31995 | 2005.09.14 11:35 | close | 15793 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54037.00 |
| 31996 | 2005.09.14 11:35 | sell | 15794 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31997 | 2005.09.14 11:35 | close | 15794 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54036.00 |
| 31998 | 2005.09.14 11:35 | sell | 15795 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 31999 | 2005.09.14 11:35 | close | 15795 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54035.00 |
| 32000 | 2005.09.14 11:35 | sell | 15796 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 32001 | 2005.09.14 11:35 | close | 15796 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54034.00 |
| 32002 | 2005.09.14 11:35 | sell | 15797 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 32003 | 2005.09.14 11:35 | close | 15797 | 1.00 | 1.2291 | 0.0000 | 1.2170 | -1.00 | 54033.00 |
| 32004 | 2005.09.14 11:36 | sell | 15798 | 1.00 | 1.2290 | 0.0000 | 1.2170 | ||
| 32005 | 2005.09.14 17:03 | close | 15798 | 1.00 | 1.2282 | 0.0000 | 1.2170 | 8.00 | 54041.00 |
| 32006 | 2005.09.14 17:03 | sell | 15799 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32007 | 2005.09.14 17:04 | close | 15799 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54040.00 |
| 32008 | 2005.09.14 17:04 | sell | 15800 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32009 | 2005.09.14 17:04 | close | 15800 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54039.00 |
| 32010 | 2005.09.14 17:04 | sell | 15801 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32011 | 2005.09.14 17:04 | close | 15801 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54038.00 |
| 32012 | 2005.09.14 17:04 | sell | 15802 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32013 | 2005.09.14 17:04 | close | 15802 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54037.00 |
| 32014 | 2005.09.14 17:04 | sell | 15803 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32015 | 2005.09.14 17:04 | close | 15803 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54036.00 |
| 32016 | 2005.09.14 17:04 | sell | 15804 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32017 | 2005.09.14 17:05 | close | 15804 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54035.00 |
| 32018 | 2005.09.14 17:05 | sell | 15805 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32019 | 2005.09.14 17:05 | close | 15805 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54034.00 |
| 32020 | 2005.09.14 17:05 | sell | 15806 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32021 | 2005.09.14 17:05 | close | 15806 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54033.00 |
| 32022 | 2005.09.14 17:05 | sell | 15807 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32023 | 2005.09.14 17:05 | close | 15807 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54032.00 |
| 32024 | 2005.09.14 17:05 | sell | 15808 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32025 | 2005.09.14 17:05 | close | 15808 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54031.00 |
| 32026 | 2005.09.14 17:05 | sell | 15809 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32027 | 2005.09.14 17:05 | close | 15809 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54030.00 |
| 32028 | 2005.09.14 17:05 | sell | 15810 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32029 | 2005.09.14 17:06 | close | 15810 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54029.00 |
| 32030 | 2005.09.14 17:06 | sell | 15811 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32031 | 2005.09.14 17:06 | close | 15811 | 1.00 | 1.2281 | 0.0000 | 1.2161 | 0.00 | 54029.00 |
| 32032 | 2005.09.14 17:06 | sell | 15812 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32033 | 2005.09.14 17:06 | close | 15812 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54028.00 |
| 32034 | 2005.09.14 17:06 | sell | 15813 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32035 | 2005.09.14 17:06 | close | 15813 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54027.00 |
| 32036 | 2005.09.14 17:06 | sell | 15814 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32037 | 2005.09.14 17:06 | close | 15814 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54026.00 |
| 32038 | 2005.09.14 17:06 | sell | 15815 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32039 | 2005.09.14 17:06 | close | 15815 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54025.00 |
| 32040 | 2005.09.14 17:06 | sell | 15816 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32041 | 2005.09.14 17:07 | close | 15816 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54024.00 |
| 32042 | 2005.09.14 17:07 | sell | 15817 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32043 | 2005.09.14 17:07 | close | 15817 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54023.00 |
| 32044 | 2005.09.14 17:14 | sell | 15818 | 1.00 | 1.2285 | 0.0000 | 1.2165 | ||
| 32045 | 2005.09.14 17:14 | close | 15818 | 1.00 | 1.2282 | 0.0000 | 1.2165 | 3.00 | 54026.00 |
| 32046 | 2005.09.14 17:14 | sell | 15819 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32047 | 2005.09.14 17:14 | close | 15819 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54025.00 |
| 32048 | 2005.09.14 17:14 | sell | 15820 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32049 | 2005.09.14 17:14 | close | 15820 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54024.00 |
| 32050 | 2005.09.14 17:14 | sell | 15821 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32051 | 2005.09.14 17:14 | close | 15821 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54023.00 |
| 32052 | 2005.09.14 17:14 | sell | 15822 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32053 | 2005.09.14 17:14 | close | 15822 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54022.00 |
| 32054 | 2005.09.14 17:14 | sell | 15823 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32055 | 2005.09.14 17:14 | close | 15823 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54021.00 |
| 32056 | 2005.09.14 17:14 | sell | 15824 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32057 | 2005.09.14 17:14 | close | 15824 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54020.00 |
| 32058 | 2005.09.14 17:14 | sell | 15825 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32059 | 2005.09.14 17:14 | close | 15825 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54019.00 |
| 32060 | 2005.09.14 17:14 | sell | 15826 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32061 | 2005.09.14 17:14 | close | 15826 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54018.00 |
| 32062 | 2005.09.14 17:14 | sell | 15827 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32063 | 2005.09.14 17:14 | close | 15827 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54017.00 |
| 32064 | 2005.09.14 17:14 | sell | 15828 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32065 | 2005.09.14 17:14 | close | 15828 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54016.00 |
| 32066 | 2005.09.14 17:14 | sell | 15829 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32067 | 2005.09.14 17:14 | close | 15829 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54015.00 |
| 32068 | 2005.09.14 17:14 | sell | 15830 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32069 | 2005.09.14 17:20 | close | 15830 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54014.00 |
| 32070 | 2005.09.14 17:20 | sell | 15831 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32071 | 2005.09.14 17:20 | close | 15831 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 54014.00 |
| 32072 | 2005.09.14 17:20 | sell | 15832 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32073 | 2005.09.14 17:20 | close | 15832 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54013.00 |
| 32074 | 2005.09.14 17:20 | sell | 15833 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32075 | 2005.09.14 17:20 | close | 15833 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 54013.00 |
| 32076 | 2005.09.14 17:20 | sell | 15834 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32077 | 2005.09.14 17:20 | close | 15834 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54012.00 |
| 32078 | 2005.09.14 17:20 | sell | 15835 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32079 | 2005.09.14 17:20 | close | 15835 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 54012.00 |
| 32080 | 2005.09.14 17:20 | sell | 15836 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32081 | 2005.09.14 17:20 | close | 15836 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54011.00 |
| 32082 | 2005.09.14 17:20 | sell | 15837 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32083 | 2005.09.14 17:20 | close | 15837 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 54011.00 |
| 32084 | 2005.09.14 17:20 | sell | 15838 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32085 | 2005.09.14 17:20 | close | 15838 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54010.00 |
| 32086 | 2005.09.14 17:20 | sell | 15839 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32087 | 2005.09.14 17:20 | close | 15839 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 54010.00 |
| 32088 | 2005.09.14 17:20 | sell | 15840 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32089 | 2005.09.14 17:20 | close | 15840 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54009.00 |
| 32090 | 2005.09.14 17:20 | sell | 15841 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32091 | 2005.09.14 17:20 | close | 15841 | 1.00 | 1.2282 | 0.0000 | 1.2162 | 0.00 | 54009.00 |
| 32092 | 2005.09.14 17:20 | sell | 15842 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32093 | 2005.09.14 17:21 | close | 15842 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54008.00 |
| 32094 | 2005.09.14 17:21 | sell | 15843 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32095 | 2005.09.14 17:21 | close | 15843 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54007.00 |
| 32096 | 2005.09.14 17:21 | sell | 15844 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32097 | 2005.09.14 17:21 | close | 15844 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54006.00 |
| 32098 | 2005.09.14 17:21 | sell | 15845 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32099 | 2005.09.14 17:21 | close | 15845 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54005.00 |
| 32100 | 2005.09.14 17:21 | sell | 15846 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32101 | 2005.09.14 17:21 | close | 15846 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54004.00 |
| 32102 | 2005.09.14 17:21 | sell | 15847 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32103 | 2005.09.14 17:22 | close | 15847 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54003.00 |
| 32104 | 2005.09.14 17:22 | sell | 15848 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32105 | 2005.09.14 17:22 | close | 15848 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54002.00 |
| 32106 | 2005.09.14 17:22 | sell | 15849 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32107 | 2005.09.14 17:47 | close | 15849 | 1.00 | 1.2281 | 0.0000 | 1.2161 | 0.00 | 54002.00 |
| 32108 | 2005.09.14 17:47 | sell | 15850 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32109 | 2005.09.14 17:47 | close | 15850 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32110 | 2005.09.14 17:47 | sell | 15851 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32111 | 2005.09.14 17:47 | close | 15851 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 54002.00 |
| 32112 | 2005.09.14 17:47 | sell | 15852 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32113 | 2005.09.14 17:47 | close | 15852 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32114 | 2005.09.14 17:47 | sell | 15853 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32115 | 2005.09.14 17:47 | close | 15853 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 54002.00 |
| 32116 | 2005.09.14 17:47 | sell | 15854 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32117 | 2005.09.14 17:47 | close | 15854 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32118 | 2005.09.14 17:47 | sell | 15855 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32119 | 2005.09.14 17:48 | close | 15855 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 54002.00 |
| 32120 | 2005.09.14 17:48 | sell | 15856 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32121 | 2005.09.14 17:48 | close | 15856 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32122 | 2005.09.14 17:48 | sell | 15857 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32123 | 2005.09.14 17:48 | close | 15857 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 54002.00 |
| 32124 | 2005.09.14 17:48 | sell | 15858 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32125 | 2005.09.14 17:48 | close | 15858 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32126 | 2005.09.14 17:48 | sell | 15859 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32127 | 2005.09.14 17:48 | close | 15859 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 54002.00 |
| 32128 | 2005.09.14 17:48 | sell | 15860 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32129 | 2005.09.14 17:48 | close | 15860 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32130 | 2005.09.14 17:48 | sell | 15861 | 1.00 | 1.2282 | 0.0000 | 1.2162 | ||
| 32131 | 2005.09.14 17:48 | close | 15861 | 1.00 | 1.2281 | 0.0000 | 1.2162 | 1.00 | 54002.00 |
| 32132 | 2005.09.14 17:50 | sell | 15862 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32133 | 2005.09.14 17:50 | close | 15862 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54001.00 |
| 32134 | 2005.09.14 17:50 | sell | 15863 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32135 | 2005.09.14 17:50 | close | 15863 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 54000.00 |
| 32136 | 2005.09.14 17:50 | sell | 15864 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32137 | 2005.09.14 17:50 | close | 15864 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53999.00 |
| 32138 | 2005.09.14 17:50 | sell | 15865 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32139 | 2005.09.14 17:50 | close | 15865 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53998.00 |
| 32140 | 2005.09.14 17:50 | sell | 15866 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32141 | 2005.09.14 17:50 | close | 15866 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53997.00 |
| 32142 | 2005.09.14 17:50 | sell | 15867 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32143 | 2005.09.14 17:50 | close | 15867 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53996.00 |
| 32144 | 2005.09.14 17:50 | sell | 15868 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32145 | 2005.09.14 17:50 | close | 15868 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53995.00 |
| 32146 | 2005.09.14 17:50 | sell | 15869 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32147 | 2005.09.14 17:50 | close | 15869 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53994.00 |
| 32148 | 2005.09.14 17:50 | sell | 15870 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32149 | 2005.09.14 17:50 | close | 15870 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53993.00 |
| 32150 | 2005.09.14 17:50 | sell | 15871 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32151 | 2005.09.14 17:50 | close | 15871 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53992.00 |
| 32152 | 2005.09.14 17:50 | sell | 15872 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32153 | 2005.09.14 17:50 | close | 15872 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53991.00 |
| 32154 | 2005.09.14 17:50 | sell | 15873 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32155 | 2005.09.14 17:50 | close | 15873 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53990.00 |
| 32156 | 2005.09.14 17:51 | sell | 15874 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32157 | 2005.09.14 17:51 | close | 15874 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53989.00 |
| 32158 | 2005.09.14 17:51 | sell | 15875 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32159 | 2005.09.14 17:51 | close | 15875 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53988.00 |
| 32160 | 2005.09.14 17:51 | sell | 15876 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32161 | 2005.09.14 17:51 | close | 15876 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53987.00 |
| 32162 | 2005.09.14 17:51 | sell | 15877 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32163 | 2005.09.14 17:51 | close | 15877 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53986.00 |
| 32164 | 2005.09.14 17:51 | sell | 15878 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32165 | 2005.09.14 17:51 | close | 15878 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53985.00 |
| 32166 | 2005.09.14 17:51 | sell | 15879 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32167 | 2005.09.14 17:51 | close | 15879 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53984.00 |
| 32168 | 2005.09.14 17:51 | sell | 15880 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32169 | 2005.09.14 17:51 | close | 15880 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53983.00 |
| 32170 | 2005.09.14 17:51 | sell | 15881 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32171 | 2005.09.14 17:51 | close | 15881 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53982.00 |
| 32172 | 2005.09.14 17:51 | sell | 15882 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32173 | 2005.09.14 17:51 | close | 15882 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53981.00 |
| 32174 | 2005.09.14 17:52 | sell | 15883 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32175 | 2005.09.14 17:52 | close | 15883 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53980.00 |
| 32176 | 2005.09.14 17:52 | sell | 15884 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32177 | 2005.09.14 17:52 | close | 15884 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53979.00 |
| 32178 | 2005.09.14 17:52 | sell | 15885 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32179 | 2005.09.14 17:56 | close | 15885 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53978.00 |
| 32180 | 2005.09.14 17:56 | sell | 15886 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32181 | 2005.09.14 17:56 | close | 15886 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53977.00 |
| 32182 | 2005.09.14 17:56 | sell | 15887 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32183 | 2005.09.14 17:56 | close | 15887 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53976.00 |
| 32184 | 2005.09.14 17:56 | sell | 15888 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32185 | 2005.09.14 17:56 | close | 15888 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53975.00 |
| 32186 | 2005.09.14 17:56 | sell | 15889 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32187 | 2005.09.14 17:56 | close | 15889 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53974.00 |
| 32188 | 2005.09.14 17:56 | sell | 15890 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32189 | 2005.09.14 17:56 | close | 15890 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53973.00 |
| 32190 | 2005.09.14 17:56 | sell | 15891 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32191 | 2005.09.14 17:56 | close | 15891 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53972.00 |
| 32192 | 2005.09.14 17:56 | sell | 15892 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32193 | 2005.09.14 17:56 | close | 15892 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53971.00 |
| 32194 | 2005.09.14 17:56 | sell | 15893 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32195 | 2005.09.14 17:56 | close | 15893 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53970.00 |
| 32196 | 2005.09.14 17:56 | sell | 15894 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32197 | 2005.09.14 17:56 | close | 15894 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53969.00 |
| 32198 | 2005.09.14 17:57 | sell | 15895 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32199 | 2005.09.14 17:57 | close | 15895 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53968.00 |
| 32200 | 2005.09.14 17:57 | sell | 15896 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32201 | 2005.09.14 17:57 | close | 15896 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53967.00 |
| 32202 | 2005.09.14 17:57 | sell | 15897 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32203 | 2005.09.14 17:57 | close | 15897 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53966.00 |
| 32204 | 2005.09.14 17:57 | sell | 15898 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32205 | 2005.09.14 17:57 | close | 15898 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53965.00 |
| 32206 | 2005.09.14 17:57 | sell | 15899 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32207 | 2005.09.14 17:57 | close | 15899 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53964.00 |
| 32208 | 2005.09.14 17:57 | sell | 15900 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32209 | 2005.09.14 17:57 | close | 15900 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53963.00 |
| 32210 | 2005.09.14 17:57 | sell | 15901 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32211 | 2005.09.14 17:57 | close | 15901 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53962.00 |
| 32212 | 2005.09.14 17:57 | sell | 15902 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32213 | 2005.09.14 17:57 | close | 15902 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53961.00 |
| 32214 | 2005.09.14 17:57 | sell | 15903 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32215 | 2005.09.14 17:57 | close | 15903 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53960.00 |
| 32216 | 2005.09.14 17:58 | sell | 15904 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32217 | 2005.09.14 17:58 | close | 15904 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53959.00 |
| 32218 | 2005.09.14 17:58 | sell | 15905 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32219 | 2005.09.14 17:58 | close | 15905 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53958.00 |
| 32220 | 2005.09.14 17:58 | sell | 15906 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32221 | 2005.09.14 17:58 | close | 15906 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53957.00 |
| 32222 | 2005.09.14 17:58 | sell | 15907 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32223 | 2005.09.14 17:58 | close | 15907 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53956.00 |
| 32224 | 2005.09.14 17:58 | sell | 15908 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32225 | 2005.09.14 17:58 | close | 15908 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53955.00 |
| 32226 | 2005.09.14 17:58 | sell | 15909 | 1.00 | 1.2281 | 0.0000 | 1.2161 | ||
| 32227 | 2005.09.14 17:59 | close | 15909 | 1.00 | 1.2282 | 0.0000 | 1.2161 | -1.00 | 53954.00 |
| 32228 | 2005.09.16 02:11 | sell | 15910 | 1.00 | 1.2245 | 0.0000 | 1.2125 | ||
| 32229 | 2005.09.16 02:11 | close | 15910 | 1.00 | 1.2239 | 0.0000 | 1.2125 | 6.00 | 53960.00 |
| 32230 | 2005.09.16 02:11 | sell | 15911 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 32231 | 2005.09.16 02:11 | close | 15911 | 1.00 | 1.2239 | 0.0000 | 1.2120 | 1.00 | 53961.00 |
| 32232 | 2005.09.16 02:11 | sell | 15912 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 32233 | 2005.09.16 02:11 | close | 15912 | 1.00 | 1.2239 | 0.0000 | 1.2120 | 1.00 | 53962.00 |
| 32234 | 2005.09.16 02:11 | sell | 15913 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 32235 | 2005.09.16 02:11 | close | 15913 | 1.00 | 1.2239 | 0.0000 | 1.2120 | 1.00 | 53963.00 |
| 32236 | 2005.09.16 02:11 | sell | 15914 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 32237 | 2005.09.16 02:12 | close | 15914 | 1.00 | 1.2239 | 0.0000 | 1.2120 | 1.00 | 53964.00 |
| 32238 | 2005.09.16 02:12 | sell | 15915 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 32239 | 2005.09.16 02:12 | close | 15915 | 1.00 | 1.2239 | 0.0000 | 1.2120 | 1.00 | 53965.00 |
| 32240 | 2005.09.16 02:12 | sell | 15916 | 1.00 | 1.2240 | 0.0000 | 1.2120 | ||
| 32241 | 2005.09.16 13:00 | close | 15916 | 1.00 | 1.2235 | 0.0000 | 1.2120 | 5.00 | 53970.00 |
| 32242 | 2005.09.20 03:00 | sell | 15917 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 32243 | 2005.09.20 03:02 | close | 15917 | 1.00 | 1.2164 | 0.0000 | 1.2049 | 5.00 | 53975.00 |
| 32244 | 2005.09.20 03:02 | sell | 15918 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32245 | 2005.09.20 03:02 | close | 15918 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53974.00 |
| 32246 | 2005.09.20 03:02 | sell | 15919 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32247 | 2005.09.20 03:02 | close | 15919 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53973.00 |
| 32248 | 2005.09.20 03:02 | sell | 15920 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32249 | 2005.09.20 03:03 | close | 15920 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53972.00 |
| 32250 | 2005.09.20 03:03 | sell | 15921 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32251 | 2005.09.20 03:03 | close | 15921 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53971.00 |
| 32252 | 2005.09.20 03:03 | sell | 15922 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32253 | 2005.09.20 03:03 | close | 15922 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53970.00 |
| 32254 | 2005.09.20 03:03 | sell | 15923 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32255 | 2005.09.20 03:03 | close | 15923 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53969.00 |
| 32256 | 2005.09.20 03:03 | sell | 15924 | 1.00 | 1.2166 | 0.0000 | 1.2046 | ||
| 32257 | 2005.09.20 03:03 | close | 15924 | 1.00 | 1.2164 | 0.0000 | 1.2046 | 2.00 | 53971.00 |
| 32258 | 2005.09.20 03:03 | sell | 15925 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32259 | 2005.09.20 03:03 | close | 15925 | 1.00 | 1.2164 | 0.0000 | 1.2044 | 0.00 | 53971.00 |
| 32260 | 2005.09.20 03:04 | sell | 15926 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32261 | 2005.09.20 03:04 | close | 15926 | 1.00 | 1.2164 | 0.0000 | 1.2044 | 0.00 | 53971.00 |
| 32262 | 2005.09.20 03:04 | sell | 15927 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32263 | 2005.09.20 03:04 | close | 15927 | 1.00 | 1.2164 | 0.0000 | 1.2044 | 0.00 | 53971.00 |
| 32264 | 2005.09.20 03:04 | sell | 15928 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32265 | 2005.09.20 03:04 | close | 15928 | 1.00 | 1.2164 | 0.0000 | 1.2044 | 0.00 | 53971.00 |
| 32266 | 2005.09.20 03:04 | sell | 15929 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32267 | 2005.09.20 03:04 | close | 15929 | 1.00 | 1.2164 | 0.0000 | 1.2044 | 0.00 | 53971.00 |
| 32268 | 2005.09.20 03:04 | sell | 15930 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32269 | 2005.09.20 03:14 | close | 15930 | 1.00 | 1.2164 | 0.0000 | 1.2044 | 0.00 | 53971.00 |
| 32270 | 2005.09.20 03:14 | sell | 15931 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32271 | 2005.09.20 03:14 | close | 15931 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53970.00 |
| 32272 | 2005.09.20 03:14 | sell | 15932 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32273 | 2005.09.20 03:14 | close | 15932 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53969.00 |
| 32274 | 2005.09.20 03:14 | sell | 15933 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32275 | 2005.09.20 03:14 | close | 15933 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53968.00 |
| 32276 | 2005.09.20 03:14 | sell | 15934 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32277 | 2005.09.20 03:14 | close | 15934 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53967.00 |
| 32278 | 2005.09.20 03:14 | sell | 15935 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32279 | 2005.09.20 03:14 | close | 15935 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53966.00 |
| 32280 | 2005.09.20 03:14 | sell | 15936 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32281 | 2005.09.20 03:14 | close | 15936 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53965.00 |
| 32282 | 2005.09.20 03:14 | sell | 15937 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32283 | 2005.09.20 03:14 | close | 15937 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53964.00 |
| 32284 | 2005.09.20 03:14 | sell | 15938 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32285 | 2005.09.20 03:14 | close | 15938 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53963.00 |
| 32286 | 2005.09.20 03:14 | sell | 15939 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32287 | 2005.09.20 03:14 | close | 15939 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53962.00 |
| 32288 | 2005.09.20 03:14 | sell | 15940 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32289 | 2005.09.20 03:14 | close | 15940 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53961.00 |
| 32290 | 2005.09.20 03:14 | sell | 15941 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32291 | 2005.09.20 03:14 | close | 15941 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53960.00 |
| 32292 | 2005.09.20 03:14 | sell | 15942 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32293 | 2005.09.20 03:16 | close | 15942 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53959.00 |
| 32294 | 2005.09.20 03:17 | sell | 15943 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32295 | 2005.09.20 03:17 | close | 15943 | 1.00 | 1.2161 | 0.0000 | 1.2045 | 4.00 | 53963.00 |
| 32296 | 2005.09.20 03:17 | sell | 15944 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32297 | 2005.09.20 03:17 | close | 15944 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53962.00 |
| 32298 | 2005.09.20 03:17 | sell | 15945 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32299 | 2005.09.20 03:17 | close | 15945 | 1.00 | 1.2164 | 0.0000 | 1.2045 | 1.00 | 53963.00 |
| 32300 | 2005.09.20 03:17 | sell | 15946 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32301 | 2005.09.20 03:17 | close | 15946 | 1.00 | 1.2161 | 0.0000 | 1.2045 | 4.00 | 53967.00 |
| 32302 | 2005.09.20 03:17 | sell | 15947 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32303 | 2005.09.20 03:17 | close | 15947 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53966.00 |
| 32304 | 2005.09.20 03:17 | sell | 15948 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32305 | 2005.09.20 03:17 | close | 15948 | 1.00 | 1.2164 | 0.0000 | 1.2045 | 1.00 | 53967.00 |
| 32306 | 2005.09.20 03:17 | sell | 15949 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32307 | 2005.09.20 03:17 | close | 15949 | 1.00 | 1.2161 | 0.0000 | 1.2045 | 4.00 | 53971.00 |
| 32308 | 2005.09.20 03:17 | sell | 15950 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32309 | 2005.09.20 03:17 | close | 15950 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53970.00 |
| 32310 | 2005.09.20 03:17 | sell | 15951 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32311 | 2005.09.20 03:17 | close | 15951 | 1.00 | 1.2164 | 0.0000 | 1.2045 | 1.00 | 53971.00 |
| 32312 | 2005.09.20 03:18 | sell | 15952 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32313 | 2005.09.20 03:18 | close | 15952 | 1.00 | 1.2161 | 0.0000 | 1.2045 | 4.00 | 53975.00 |
| 32314 | 2005.09.20 03:18 | sell | 15953 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32315 | 2005.09.20 03:18 | close | 15953 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53974.00 |
| 32316 | 2005.09.20 03:18 | sell | 15954 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32317 | 2005.09.20 03:18 | close | 15954 | 1.00 | 1.2164 | 0.0000 | 1.2045 | 1.00 | 53975.00 |
| 32318 | 2005.09.20 03:18 | sell | 15955 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32319 | 2005.09.20 03:18 | close | 15955 | 1.00 | 1.2161 | 0.0000 | 1.2045 | 4.00 | 53979.00 |
| 32320 | 2005.09.20 03:18 | sell | 15956 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32321 | 2005.09.20 03:18 | close | 15956 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53978.00 |
| 32322 | 2005.09.20 03:18 | sell | 15957 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32323 | 2005.09.20 03:18 | close | 15957 | 1.00 | 1.2164 | 0.0000 | 1.2045 | 1.00 | 53979.00 |
| 32324 | 2005.09.20 03:18 | sell | 15958 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32325 | 2005.09.20 03:18 | close | 15958 | 1.00 | 1.2161 | 0.0000 | 1.2045 | 4.00 | 53983.00 |
| 32326 | 2005.09.20 03:18 | sell | 15959 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32327 | 2005.09.20 03:18 | close | 15959 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53982.00 |
| 32328 | 2005.09.20 03:18 | sell | 15960 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32329 | 2005.09.20 03:18 | close | 15960 | 1.00 | 1.2164 | 0.0000 | 1.2045 | 1.00 | 53983.00 |
| 32330 | 2005.09.20 03:18 | sell | 15961 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32331 | 2005.09.20 03:27 | close | 15961 | 1.00 | 1.2163 | 0.0000 | 1.2045 | 2.00 | 53985.00 |
| 32332 | 2005.09.20 03:27 | sell | 15962 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32333 | 2005.09.20 03:27 | close | 15962 | 1.00 | 1.2163 | 0.0000 | 1.2044 | 1.00 | 53986.00 |
| 32334 | 2005.09.20 03:27 | sell | 15963 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32335 | 2005.09.20 03:27 | close | 15963 | 1.00 | 1.2163 | 0.0000 | 1.2044 | 1.00 | 53987.00 |
| 32336 | 2005.09.20 03:27 | sell | 15964 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32337 | 2005.09.20 03:28 | close | 15964 | 1.00 | 1.2163 | 0.0000 | 1.2044 | 1.00 | 53988.00 |
| 32338 | 2005.09.20 03:28 | sell | 15965 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32339 | 2005.09.20 03:28 | close | 15965 | 1.00 | 1.2163 | 0.0000 | 1.2044 | 1.00 | 53989.00 |
| 32340 | 2005.09.20 03:28 | sell | 15966 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32341 | 2005.09.20 03:28 | close | 15966 | 1.00 | 1.2163 | 0.0000 | 1.2044 | 1.00 | 53990.00 |
| 32342 | 2005.09.20 03:28 | sell | 15967 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32343 | 2005.09.20 03:31 | close | 15967 | 1.00 | 1.2163 | 0.0000 | 1.2044 | 1.00 | 53991.00 |
| 32344 | 2005.09.20 03:32 | sell | 15968 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32345 | 2005.09.20 03:32 | close | 15968 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53990.00 |
| 32346 | 2005.09.20 03:32 | sell | 15969 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32347 | 2005.09.20 03:32 | close | 15969 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53989.00 |
| 32348 | 2005.09.20 03:32 | sell | 15970 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32349 | 2005.09.20 03:33 | close | 15970 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53988.00 |
| 32350 | 2005.09.20 03:33 | sell | 15971 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32351 | 2005.09.20 03:33 | close | 15971 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53987.00 |
| 32352 | 2005.09.20 03:33 | sell | 15972 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32353 | 2005.09.20 03:33 | close | 15972 | 1.00 | 1.2164 | 0.0000 | 1.2043 | -1.00 | 53986.00 |
| 32354 | 2005.09.20 03:33 | sell | 15973 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 32355 | 2005.09.20 05:56 | close | 15973 | 1.00 | 1.2144 | 0.0000 | 1.2043 | 19.00 | 54005.00 |
| 32356 | 2005.09.20 05:56 | sell | 15974 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 32357 | 2005.09.20 05:56 | close | 15974 | 1.00 | 1.2148 | 0.0000 | 1.2032 | 4.00 | 54009.00 |
| 32358 | 2005.09.20 05:56 | sell | 15975 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 32359 | 2005.09.20 05:56 | close | 15975 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54010.00 |
| 32360 | 2005.09.20 05:56 | sell | 15976 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 32361 | 2005.09.20 05:56 | close | 15976 | 1.00 | 1.2148 | 0.0000 | 1.2032 | 4.00 | 54014.00 |
| 32362 | 2005.09.20 05:56 | sell | 15977 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 32363 | 2005.09.20 05:56 | close | 15977 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54015.00 |
| 32364 | 2005.09.20 05:56 | sell | 15978 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 32365 | 2005.09.20 05:56 | close | 15978 | 1.00 | 1.2148 | 0.0000 | 1.2032 | 4.00 | 54019.00 |
| 32366 | 2005.09.20 05:56 | sell | 15979 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 32367 | 2005.09.20 05:56 | close | 15979 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54020.00 |
| 32368 | 2005.09.20 05:56 | sell | 15980 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 32369 | 2005.09.20 05:56 | close | 15980 | 1.00 | 1.2148 | 0.0000 | 1.2032 | 4.00 | 54024.00 |
| 32370 | 2005.09.20 05:56 | sell | 15981 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 32371 | 2005.09.20 05:56 | close | 15981 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54025.00 |
| 32372 | 2005.09.20 05:56 | sell | 15982 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 32373 | 2005.09.20 05:56 | close | 15982 | 1.00 | 1.2148 | 0.0000 | 1.2032 | 4.00 | 54029.00 |
| 32374 | 2005.09.20 05:56 | sell | 15983 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 32375 | 2005.09.20 05:57 | close | 15983 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54030.00 |
| 32376 | 2005.09.20 05:57 | sell | 15984 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 32377 | 2005.09.20 05:57 | close | 15984 | 1.00 | 1.2148 | 0.0000 | 1.2032 | 4.00 | 54034.00 |
| 32378 | 2005.09.20 05:57 | sell | 15985 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 32379 | 2005.09.20 05:57 | close | 15985 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54035.00 |
| 32380 | 2005.09.20 05:57 | sell | 15986 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32381 | 2005.09.20 05:57 | close | 15986 | 1.00 | 1.2147 | 0.0000 | 1.2029 | 2.00 | 54037.00 |
| 32382 | 2005.09.20 05:57 | sell | 15987 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32383 | 2005.09.20 05:57 | close | 15987 | 1.00 | 1.2148 | 0.0000 | 1.2029 | 1.00 | 54038.00 |
| 32384 | 2005.09.20 05:57 | sell | 15988 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32385 | 2005.09.20 05:57 | close | 15988 | 1.00 | 1.2147 | 0.0000 | 1.2029 | 2.00 | 54040.00 |
| 32386 | 2005.09.20 05:57 | sell | 15989 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32387 | 2005.09.20 05:57 | close | 15989 | 1.00 | 1.2148 | 0.0000 | 1.2029 | 1.00 | 54041.00 |
| 32388 | 2005.09.20 05:57 | sell | 15990 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32389 | 2005.09.20 05:57 | close | 15990 | 1.00 | 1.2147 | 0.0000 | 1.2029 | 2.00 | 54043.00 |
| 32390 | 2005.09.20 05:57 | sell | 15991 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32391 | 2005.09.20 05:57 | close | 15991 | 1.00 | 1.2148 | 0.0000 | 1.2029 | 1.00 | 54044.00 |
| 32392 | 2005.09.20 05:58 | sell | 15992 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32393 | 2005.09.20 05:58 | close | 15992 | 1.00 | 1.2147 | 0.0000 | 1.2029 | 2.00 | 54046.00 |
| 32394 | 2005.09.20 05:58 | sell | 15993 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32395 | 2005.09.20 05:58 | close | 15993 | 1.00 | 1.2148 | 0.0000 | 1.2029 | 1.00 | 54047.00 |
| 32396 | 2005.09.20 05:58 | sell | 15994 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32397 | 2005.09.20 05:58 | close | 15994 | 1.00 | 1.2147 | 0.0000 | 1.2029 | 2.00 | 54049.00 |
| 32398 | 2005.09.20 05:58 | sell | 15995 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32399 | 2005.09.20 05:58 | close | 15995 | 1.00 | 1.2148 | 0.0000 | 1.2029 | 1.00 | 54050.00 |
| 32400 | 2005.09.20 05:58 | sell | 15996 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32401 | 2005.09.20 05:58 | close | 15996 | 1.00 | 1.2147 | 0.0000 | 1.2029 | 2.00 | 54052.00 |
| 32402 | 2005.09.20 05:58 | sell | 15997 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32403 | 2005.09.20 05:58 | close | 15997 | 1.00 | 1.2148 | 0.0000 | 1.2029 | 1.00 | 54053.00 |
| 32404 | 2005.09.20 05:59 | sell | 15998 | 1.00 | 1.2149 | 0.0000 | 1.2029 | ||
| 32405 | 2005.09.20 06:00 | close | 15998 | 1.00 | 1.2150 | 0.0000 | 1.2029 | -1.00 | 54052.00 |
| 32406 | 2005.09.20 06:01 | sell | 15999 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32407 | 2005.09.20 06:01 | close | 15999 | 1.00 | 1.2155 | 0.0000 | 1.2035 | 0.00 | 54052.00 |
| 32408 | 2005.09.20 06:01 | sell | 16000 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32409 | 2005.09.20 06:01 | close | 16000 | 1.00 | 1.2155 | 0.0000 | 1.2035 | 0.00 | 54052.00 |
| 32410 | 2005.09.20 06:01 | sell | 16001 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32411 | 2005.09.20 06:01 | close | 16001 | 1.00 | 1.2155 | 0.0000 | 1.2035 | 0.00 | 54052.00 |
| 32412 | 2005.09.20 06:01 | sell | 16002 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32413 | 2005.09.20 06:01 | close | 16002 | 1.00 | 1.2155 | 0.0000 | 1.2035 | 0.00 | 54052.00 |
| 32414 | 2005.09.20 06:01 | sell | 16003 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32415 | 2005.09.20 06:02 | close | 16003 | 1.00 | 1.2155 | 0.0000 | 1.2035 | 0.00 | 54052.00 |
| 32416 | 2005.09.20 06:02 | sell | 16004 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32417 | 2005.09.20 06:02 | close | 16004 | 1.00 | 1.2155 | 0.0000 | 1.2035 | 0.00 | 54052.00 |
| 32418 | 2005.09.20 06:02 | sell | 16005 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32419 | 2005.09.20 06:10 | close | 16005 | 1.00 | 1.2150 | 0.0000 | 1.2039 | 9.00 | 54061.00 |
| 32420 | 2005.09.20 06:10 | sell | 16006 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32421 | 2005.09.20 06:10 | close | 16006 | 1.00 | 1.2154 | 0.0000 | 1.2035 | 1.00 | 54062.00 |
| 32422 | 2005.09.20 06:10 | sell | 16007 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32423 | 2005.09.20 06:10 | close | 16007 | 1.00 | 1.2154 | 0.0000 | 1.2035 | 1.00 | 54063.00 |
| 32424 | 2005.09.20 06:10 | sell | 16008 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32425 | 2005.09.20 06:10 | close | 16008 | 1.00 | 1.2154 | 0.0000 | 1.2035 | 1.00 | 54064.00 |
| 32426 | 2005.09.20 06:10 | sell | 16009 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32427 | 2005.09.20 06:10 | close | 16009 | 1.00 | 1.2154 | 0.0000 | 1.2035 | 1.00 | 54065.00 |
| 32428 | 2005.09.20 06:10 | sell | 16010 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32429 | 2005.09.20 06:10 | close | 16010 | 1.00 | 1.2154 | 0.0000 | 1.2035 | 1.00 | 54066.00 |
| 32430 | 2005.09.20 06:10 | sell | 16011 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32431 | 2005.09.20 06:11 | close | 16011 | 1.00 | 1.2149 | 0.0000 | 1.2035 | 6.00 | 54072.00 |
| 32432 | 2005.09.20 06:12 | sell | 16012 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32433 | 2005.09.20 06:12 | close | 16012 | 1.00 | 1.2149 | 0.0000 | 1.2035 | 6.00 | 54078.00 |
| 32434 | 2005.09.20 06:12 | sell | 16013 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32435 | 2005.09.20 06:12 | close | 16013 | 1.00 | 1.2149 | 0.0000 | 1.2039 | 10.00 | 54088.00 |
| 32436 | 2005.09.20 06:12 | sell | 16014 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32437 | 2005.09.20 06:12 | close | 16014 | 1.00 | 1.2149 | 0.0000 | 1.2039 | 10.00 | 54098.00 |
| 32438 | 2005.09.20 06:12 | sell | 16015 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32439 | 2005.09.20 06:13 | close | 16015 | 1.00 | 1.2149 | 0.0000 | 1.2039 | 10.00 | 54108.00 |
| 32440 | 2005.09.20 06:13 | sell | 16016 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32441 | 2005.09.20 06:13 | close | 16016 | 1.00 | 1.2149 | 0.0000 | 1.2039 | 10.00 | 54118.00 |
| 32442 | 2005.09.20 06:13 | sell | 16017 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32443 | 2005.09.20 06:13 | close | 16017 | 1.00 | 1.2149 | 0.0000 | 1.2039 | 10.00 | 54128.00 |
| 32444 | 2005.09.20 06:13 | sell | 16018 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 32445 | 2005.09.20 06:53 | close | 16018 | 1.00 | 1.2156 | 0.0000 | 1.2039 | 3.00 | 54131.00 |
| 32446 | 2005.09.20 06:53 | sell | 16019 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32447 | 2005.09.20 06:54 | close | 16019 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54133.00 |
| 32448 | 2005.09.20 06:54 | sell | 16020 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32449 | 2005.09.20 06:54 | close | 16020 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54135.00 |
| 32450 | 2005.09.20 06:54 | sell | 16021 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32451 | 2005.09.20 06:54 | close | 16021 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54137.00 |
| 32452 | 2005.09.20 06:54 | sell | 16022 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32453 | 2005.09.20 06:54 | close | 16022 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54139.00 |
| 32454 | 2005.09.20 06:54 | sell | 16023 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32455 | 2005.09.20 06:54 | close | 16023 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54141.00 |
| 32456 | 2005.09.20 06:54 | sell | 16024 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32457 | 2005.09.20 06:54 | close | 16024 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54143.00 |
| 32458 | 2005.09.20 06:55 | sell | 16025 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 32459 | 2005.09.20 06:55 | close | 16025 | 1.00 | 1.2156 | 0.0000 | 1.2049 | 13.00 | 54156.00 |
| 32460 | 2005.09.20 06:55 | sell | 16026 | 1.00 | 1.2160 | 0.0000 | 1.2040 | ||
| 32461 | 2005.09.20 06:55 | close | 16026 | 1.00 | 1.2156 | 0.0000 | 1.2040 | 4.00 | 54160.00 |
| 32462 | 2005.09.20 06:55 | sell | 16027 | 1.00 | 1.2160 | 0.0000 | 1.2040 | ||
| 32463 | 2005.09.20 06:55 | close | 16027 | 1.00 | 1.2156 | 0.0000 | 1.2040 | 4.00 | 54164.00 |
| 32464 | 2005.09.20 06:55 | sell | 16028 | 1.00 | 1.2160 | 0.0000 | 1.2040 | ||
| 32465 | 2005.09.20 06:55 | close | 16028 | 1.00 | 1.2156 | 0.0000 | 1.2040 | 4.00 | 54168.00 |
| 32466 | 2005.09.20 06:55 | sell | 16029 | 1.00 | 1.2160 | 0.0000 | 1.2040 | ||
| 32467 | 2005.09.20 06:55 | close | 16029 | 1.00 | 1.2156 | 0.0000 | 1.2040 | 4.00 | 54172.00 |
| 32468 | 2005.09.20 06:55 | sell | 16030 | 1.00 | 1.2160 | 0.0000 | 1.2040 | ||
| 32469 | 2005.09.20 06:55 | close | 16030 | 1.00 | 1.2156 | 0.0000 | 1.2040 | 4.00 | 54176.00 |
| 32470 | 2005.09.20 06:55 | sell | 16031 | 1.00 | 1.2160 | 0.0000 | 1.2040 | ||
| 32471 | 2005.09.20 07:05 | close | 16031 | 1.00 | 1.2156 | 0.0000 | 1.2040 | 4.00 | 54180.00 |
| 32472 | 2005.09.20 07:05 | sell | 16032 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32473 | 2005.09.20 07:05 | close | 16032 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54179.00 |
| 32474 | 2005.09.20 07:05 | sell | 16033 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32475 | 2005.09.20 07:05 | close | 16033 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54178.00 |
| 32476 | 2005.09.20 07:05 | sell | 16034 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32477 | 2005.09.20 07:05 | close | 16034 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54177.00 |
| 32478 | 2005.09.20 07:05 | sell | 16035 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32479 | 2005.09.20 07:05 | close | 16035 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54176.00 |
| 32480 | 2005.09.20 07:05 | sell | 16036 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32481 | 2005.09.20 07:05 | close | 16036 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54175.00 |
| 32482 | 2005.09.20 07:06 | sell | 16037 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32483 | 2005.09.20 07:07 | close | 16037 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54174.00 |
| 32484 | 2005.09.20 07:08 | sell | 16038 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32485 | 2005.09.20 07:08 | close | 16038 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54173.00 |
| 32486 | 2005.09.20 07:09 | sell | 16039 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32487 | 2005.09.20 07:09 | close | 16039 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54172.00 |
| 32488 | 2005.09.20 07:09 | sell | 16040 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32489 | 2005.09.20 07:09 | close | 16040 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54171.00 |
| 32490 | 2005.09.20 07:09 | sell | 16041 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32491 | 2005.09.20 07:09 | close | 16041 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54170.00 |
| 32492 | 2005.09.20 07:09 | sell | 16042 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32493 | 2005.09.20 07:09 | close | 16042 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54169.00 |
| 32494 | 2005.09.20 07:09 | sell | 16043 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32495 | 2005.09.20 07:09 | close | 16043 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54168.00 |
| 32496 | 2005.09.20 07:10 | sell | 16044 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32497 | 2005.09.20 07:18 | close | 16044 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54167.00 |
| 32498 | 2005.09.20 07:18 | sell | 16045 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32499 | 2005.09.20 07:18 | close | 16045 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54166.00 |
| 32500 | 2005.09.20 07:19 | sell | 16046 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32501 | 2005.09.20 07:19 | close | 16046 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54165.00 |
| 32502 | 2005.09.20 07:19 | sell | 16047 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32503 | 2005.09.20 07:19 | close | 16047 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54164.00 |
| 32504 | 2005.09.20 07:19 | sell | 16048 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32505 | 2005.09.20 07:19 | close | 16048 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54163.00 |
| 32506 | 2005.09.20 07:19 | sell | 16049 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32507 | 2005.09.20 07:19 | close | 16049 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54162.00 |
| 32508 | 2005.09.20 07:19 | sell | 16050 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32509 | 2005.09.20 07:19 | close | 16050 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54161.00 |
| 32510 | 2005.09.20 07:23 | sell | 16051 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32511 | 2005.09.20 07:23 | close | 16051 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54160.00 |
| 32512 | 2005.09.20 07:23 | sell | 16052 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32513 | 2005.09.20 07:23 | close | 16052 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54159.00 |
| 32514 | 2005.09.20 07:23 | sell | 16053 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32515 | 2005.09.20 07:23 | close | 16053 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54158.00 |
| 32516 | 2005.09.20 07:24 | sell | 16054 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32517 | 2005.09.20 07:24 | close | 16054 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54157.00 |
| 32518 | 2005.09.20 07:24 | sell | 16055 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32519 | 2005.09.20 07:24 | close | 16055 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54156.00 |
| 32520 | 2005.09.20 07:24 | sell | 16056 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32521 | 2005.09.20 07:24 | close | 16056 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54155.00 |
| 32522 | 2005.09.20 07:24 | sell | 16057 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32523 | 2005.09.20 07:24 | close | 16057 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54154.00 |
| 32524 | 2005.09.20 07:24 | sell | 16058 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32525 | 2005.09.20 07:24 | close | 16058 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54153.00 |
| 32526 | 2005.09.20 07:24 | sell | 16059 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32527 | 2005.09.20 07:24 | close | 16059 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54152.00 |
| 32528 | 2005.09.20 07:24 | sell | 16060 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32529 | 2005.09.20 07:24 | close | 16060 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54151.00 |
| 32530 | 2005.09.20 07:24 | sell | 16061 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32531 | 2005.09.20 07:24 | close | 16061 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54150.00 |
| 32532 | 2005.09.20 07:24 | sell | 16062 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32533 | 2005.09.20 07:24 | close | 16062 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54149.00 |
| 32534 | 2005.09.20 07:24 | sell | 16063 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32535 | 2005.09.20 07:26 | close | 16063 | 1.00 | 1.2154 | 0.0000 | 1.2035 | 1.00 | 54150.00 |
| 32536 | 2005.09.20 07:26 | sell | 16064 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32537 | 2005.09.20 07:26 | close | 16064 | 1.00 | 1.2154 | 0.0000 | 1.2036 | 2.00 | 54152.00 |
| 32538 | 2005.09.20 07:26 | sell | 16065 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32539 | 2005.09.20 07:26 | close | 16065 | 1.00 | 1.2154 | 0.0000 | 1.2036 | 2.00 | 54154.00 |
| 32540 | 2005.09.20 07:26 | sell | 16066 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32541 | 2005.09.20 07:26 | close | 16066 | 1.00 | 1.2154 | 0.0000 | 1.2036 | 2.00 | 54156.00 |
| 32542 | 2005.09.20 07:26 | sell | 16067 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32543 | 2005.09.20 07:26 | close | 16067 | 1.00 | 1.2154 | 0.0000 | 1.2036 | 2.00 | 54158.00 |
| 32544 | 2005.09.20 07:27 | sell | 16068 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32545 | 2005.09.20 07:27 | close | 16068 | 1.00 | 1.2154 | 0.0000 | 1.2036 | 2.00 | 54160.00 |
| 32546 | 2005.09.20 07:27 | sell | 16069 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32547 | 2005.09.20 07:27 | close | 16069 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54163.00 |
| 32548 | 2005.09.20 07:37 | sell | 16070 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32549 | 2005.09.20 07:37 | close | 16070 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 54164.00 |
| 32550 | 2005.09.20 07:37 | sell | 16071 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32551 | 2005.09.20 07:37 | close | 16071 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 54165.00 |
| 32552 | 2005.09.20 07:37 | sell | 16072 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32553 | 2005.09.20 07:38 | close | 16072 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 54166.00 |
| 32554 | 2005.09.20 07:38 | sell | 16073 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32555 | 2005.09.20 07:38 | close | 16073 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 54167.00 |
| 32556 | 2005.09.20 07:38 | sell | 16074 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32557 | 2005.09.20 07:38 | close | 16074 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 54168.00 |
| 32558 | 2005.09.20 07:38 | sell | 16075 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32559 | 2005.09.20 07:38 | close | 16075 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54168.00 |
| 32560 | 2005.09.20 07:38 | sell | 16076 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32561 | 2005.09.20 07:38 | close | 16076 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54167.00 |
| 32562 | 2005.09.20 07:38 | sell | 16077 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32563 | 2005.09.20 07:38 | close | 16077 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54166.00 |
| 32564 | 2005.09.20 07:39 | sell | 16078 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32565 | 2005.09.20 07:39 | close | 16078 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54165.00 |
| 32566 | 2005.09.20 07:39 | sell | 16079 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32567 | 2005.09.20 07:39 | close | 16079 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54164.00 |
| 32568 | 2005.09.20 07:39 | sell | 16080 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32569 | 2005.09.20 07:39 | close | 16080 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54163.00 |
| 32570 | 2005.09.20 07:39 | sell | 16081 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32571 | 2005.09.20 07:39 | close | 16081 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54162.00 |
| 32572 | 2005.09.20 07:39 | sell | 16082 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32573 | 2005.09.20 07:39 | close | 16082 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54161.00 |
| 32574 | 2005.09.20 07:39 | sell | 16083 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32575 | 2005.09.20 07:39 | close | 16083 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54160.00 |
| 32576 | 2005.09.20 07:39 | sell | 16084 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32577 | 2005.09.20 07:39 | close | 16084 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54159.00 |
| 32578 | 2005.09.20 07:39 | sell | 16085 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32579 | 2005.09.20 07:39 | close | 16085 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54158.00 |
| 32580 | 2005.09.20 07:39 | sell | 16086 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32581 | 2005.09.20 07:39 | close | 16086 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54157.00 |
| 32582 | 2005.09.20 07:39 | sell | 16087 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32583 | 2005.09.20 07:39 | close | 16087 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54156.00 |
| 32584 | 2005.09.20 07:51 | sell | 16088 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32585 | 2005.09.20 07:51 | close | 16088 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54156.00 |
| 32586 | 2005.09.20 07:51 | sell | 16089 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32587 | 2005.09.20 07:51 | close | 16089 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54156.00 |
| 32588 | 2005.09.20 07:51 | sell | 16090 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32589 | 2005.09.20 07:51 | close | 16090 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54156.00 |
| 32590 | 2005.09.20 07:51 | sell | 16091 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32591 | 2005.09.20 07:51 | close | 16091 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54156.00 |
| 32592 | 2005.09.20 07:52 | sell | 16092 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32593 | 2005.09.20 07:52 | close | 16092 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54156.00 |
| 32594 | 2005.09.20 07:52 | sell | 16093 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32595 | 2005.09.20 07:52 | close | 16093 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54156.00 |
| 32596 | 2005.09.20 07:52 | sell | 16094 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32597 | 2005.09.20 07:53 | close | 16094 | 1.00 | 1.2154 | 0.0000 | 1.2036 | 2.00 | 54158.00 |
| 32598 | 2005.09.20 07:53 | sell | 16095 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32599 | 2005.09.20 07:53 | close | 16095 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54157.00 |
| 32600 | 2005.09.20 07:54 | sell | 16096 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32601 | 2005.09.20 07:54 | close | 16096 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54156.00 |
| 32602 | 2005.09.20 07:54 | sell | 16097 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32603 | 2005.09.20 07:54 | close | 16097 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54155.00 |
| 32604 | 2005.09.20 07:54 | sell | 16098 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32605 | 2005.09.20 07:54 | close | 16098 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54154.00 |
| 32606 | 2005.09.20 07:54 | sell | 16099 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32607 | 2005.09.20 07:54 | close | 16099 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54153.00 |
| 32608 | 2005.09.20 07:54 | sell | 16100 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32609 | 2005.09.20 07:54 | close | 16100 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54152.00 |
| 32610 | 2005.09.20 07:57 | sell | 16101 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32611 | 2005.09.20 07:57 | close | 16101 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54151.00 |
| 32612 | 2005.09.20 07:57 | sell | 16102 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32613 | 2005.09.20 07:57 | close | 16102 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54150.00 |
| 32614 | 2005.09.20 07:57 | sell | 16103 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32615 | 2005.09.20 07:57 | close | 16103 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54149.00 |
| 32616 | 2005.09.20 07:58 | sell | 16104 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32617 | 2005.09.20 07:58 | close | 16104 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54148.00 |
| 32618 | 2005.09.20 07:58 | sell | 16105 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32619 | 2005.09.20 07:58 | close | 16105 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54147.00 |
| 32620 | 2005.09.20 07:58 | sell | 16106 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32621 | 2005.09.20 07:58 | close | 16106 | 1.00 | 1.2156 | 0.0000 | 1.2035 | -1.00 | 54146.00 |
| 32622 | 2005.09.20 07:59 | sell | 16107 | 1.00 | 1.2155 | 0.0000 | 1.2035 | ||
| 32623 | 2005.09.20 08:00 | close | 16107 | 1.00 | 1.2157 | 0.0000 | 1.2035 | -2.00 | 54144.00 |
| 32624 | 2005.09.20 08:05 | sell | 16108 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32625 | 2005.09.20 08:05 | close | 16108 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54143.00 |
| 32626 | 2005.09.20 08:05 | sell | 16109 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32627 | 2005.09.20 08:05 | close | 16109 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54142.00 |
| 32628 | 2005.09.20 08:05 | sell | 16110 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32629 | 2005.09.20 08:05 | close | 16110 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54141.00 |
| 32630 | 2005.09.20 08:05 | sell | 16111 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32631 | 2005.09.20 08:05 | close | 16111 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54140.00 |
| 32632 | 2005.09.20 08:05 | sell | 16112 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32633 | 2005.09.20 08:05 | close | 16112 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54139.00 |
| 32634 | 2005.09.20 08:05 | sell | 16113 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32635 | 2005.09.20 08:06 | close | 16113 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54138.00 |
| 32636 | 2005.09.20 08:07 | sell | 16114 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32637 | 2005.09.20 08:07 | close | 16114 | 1.00 | 1.2155 | 0.0000 | 1.2036 | 1.00 | 54139.00 |
| 32638 | 2005.09.20 08:07 | sell | 16115 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32639 | 2005.09.20 08:07 | close | 16115 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54138.00 |
| 32640 | 2005.09.20 08:07 | sell | 16116 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32641 | 2005.09.20 08:07 | close | 16116 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54137.00 |
| 32642 | 2005.09.20 08:07 | sell | 16117 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32643 | 2005.09.20 08:07 | close | 16117 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54136.00 |
| 32644 | 2005.09.20 08:08 | sell | 16118 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32645 | 2005.09.20 08:08 | close | 16118 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54135.00 |
| 32646 | 2005.09.20 08:08 | sell | 16119 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32647 | 2005.09.20 08:08 | close | 16119 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54134.00 |
| 32648 | 2005.09.20 08:08 | sell | 16120 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32649 | 2005.09.20 08:08 | close | 16120 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54133.00 |
| 32650 | 2005.09.20 08:17 | sell | 16121 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32651 | 2005.09.20 08:17 | close | 16121 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54133.00 |
| 32652 | 2005.09.20 08:17 | sell | 16122 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32653 | 2005.09.20 08:17 | close | 16122 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54133.00 |
| 32654 | 2005.09.20 08:17 | sell | 16123 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32655 | 2005.09.20 08:17 | close | 16123 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54133.00 |
| 32656 | 2005.09.20 08:18 | sell | 16124 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32657 | 2005.09.20 08:18 | close | 16124 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54133.00 |
| 32658 | 2005.09.20 08:18 | sell | 16125 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32659 | 2005.09.20 08:18 | close | 16125 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54133.00 |
| 32660 | 2005.09.20 08:18 | sell | 16126 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32661 | 2005.09.20 08:18 | close | 16126 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54133.00 |
| 32662 | 2005.09.20 08:18 | sell | 16127 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32663 | 2005.09.20 08:21 | close | 16127 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54132.00 |
| 32664 | 2005.09.20 08:21 | sell | 16128 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32665 | 2005.09.20 08:21 | close | 16128 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54131.00 |
| 32666 | 2005.09.20 08:21 | sell | 16129 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32667 | 2005.09.20 08:21 | close | 16129 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54130.00 |
| 32668 | 2005.09.20 08:21 | sell | 16130 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32669 | 2005.09.20 08:21 | close | 16130 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54129.00 |
| 32670 | 2005.09.20 08:21 | sell | 16131 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32671 | 2005.09.20 08:21 | close | 16131 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54128.00 |
| 32672 | 2005.09.20 08:21 | sell | 16132 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32673 | 2005.09.20 08:22 | close | 16132 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54127.00 |
| 32674 | 2005.09.20 08:22 | sell | 16133 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32675 | 2005.09.20 08:22 | close | 16133 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54126.00 |
| 32676 | 2005.09.20 08:31 | sell | 16134 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32677 | 2005.09.20 08:31 | close | 16134 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54125.00 |
| 32678 | 2005.09.20 08:31 | sell | 16135 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32679 | 2005.09.20 08:31 | close | 16135 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54124.00 |
| 32680 | 2005.09.20 08:31 | sell | 16136 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32681 | 2005.09.20 08:31 | close | 16136 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54123.00 |
| 32682 | 2005.09.20 08:31 | sell | 16137 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32683 | 2005.09.20 08:31 | close | 16137 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54122.00 |
| 32684 | 2005.09.20 08:31 | sell | 16138 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32685 | 2005.09.20 08:31 | close | 16138 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54121.00 |
| 32686 | 2005.09.20 08:32 | sell | 16139 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32687 | 2005.09.20 08:32 | close | 16139 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54120.00 |
| 32688 | 2005.09.20 08:32 | sell | 16140 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32689 | 2005.09.20 08:35 | close | 16140 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54119.00 |
| 32690 | 2005.09.20 08:35 | sell | 16141 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32691 | 2005.09.20 08:35 | close | 16141 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54118.00 |
| 32692 | 2005.09.20 08:35 | sell | 16142 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32693 | 2005.09.20 08:35 | close | 16142 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54117.00 |
| 32694 | 2005.09.20 08:35 | sell | 16143 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32695 | 2005.09.20 08:35 | close | 16143 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54116.00 |
| 32696 | 2005.09.20 08:35 | sell | 16144 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32697 | 2005.09.20 08:35 | close | 16144 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54115.00 |
| 32698 | 2005.09.20 08:35 | sell | 16145 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32699 | 2005.09.20 08:35 | close | 16145 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54114.00 |
| 32700 | 2005.09.20 08:35 | sell | 16146 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32701 | 2005.09.20 08:35 | close | 16146 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54113.00 |
| 32702 | 2005.09.20 08:35 | sell | 16147 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32703 | 2005.09.20 08:35 | close | 16147 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54112.00 |
| 32704 | 2005.09.20 08:35 | sell | 16148 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32705 | 2005.09.20 08:35 | close | 16148 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54111.00 |
| 32706 | 2005.09.20 08:35 | sell | 16149 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32707 | 2005.09.20 08:35 | close | 16149 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54110.00 |
| 32708 | 2005.09.20 08:35 | sell | 16150 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32709 | 2005.09.20 08:35 | close | 16150 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54109.00 |
| 32710 | 2005.09.20 08:35 | sell | 16151 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32711 | 2005.09.20 08:35 | close | 16151 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54108.00 |
| 32712 | 2005.09.20 08:35 | sell | 16152 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32713 | 2005.09.20 08:42 | close | 16152 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54107.00 |
| 32714 | 2005.09.20 08:42 | sell | 16153 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32715 | 2005.09.20 08:42 | close | 16153 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54106.00 |
| 32716 | 2005.09.20 08:42 | sell | 16154 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32717 | 2005.09.20 08:42 | close | 16154 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54105.00 |
| 32718 | 2005.09.20 08:42 | sell | 16155 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32719 | 2005.09.20 08:43 | close | 16155 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54104.00 |
| 32720 | 2005.09.20 08:43 | sell | 16156 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32721 | 2005.09.20 08:43 | close | 16156 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54103.00 |
| 32722 | 2005.09.20 08:43 | sell | 16157 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32723 | 2005.09.20 08:43 | close | 16157 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54102.00 |
| 32724 | 2005.09.20 08:43 | sell | 16158 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32725 | 2005.09.20 08:43 | close | 16158 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54101.00 |
| 32726 | 2005.09.20 08:44 | sell | 16159 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32727 | 2005.09.20 08:44 | close | 16159 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54100.00 |
| 32728 | 2005.09.20 08:44 | sell | 16160 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32729 | 2005.09.20 08:44 | close | 16160 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54099.00 |
| 32730 | 2005.09.20 08:44 | sell | 16161 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32731 | 2005.09.20 08:44 | close | 16161 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54098.00 |
| 32732 | 2005.09.20 08:44 | sell | 16162 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32733 | 2005.09.20 08:44 | close | 16162 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54097.00 |
| 32734 | 2005.09.20 08:44 | sell | 16163 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32735 | 2005.09.20 08:44 | close | 16163 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54096.00 |
| 32736 | 2005.09.20 08:44 | sell | 16164 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32737 | 2005.09.20 08:44 | close | 16164 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54095.00 |
| 32738 | 2005.09.20 08:44 | sell | 16165 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32739 | 2005.09.20 08:44 | close | 16165 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54094.00 |
| 32740 | 2005.09.20 08:44 | sell | 16166 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32741 | 2005.09.20 08:44 | close | 16166 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54093.00 |
| 32742 | 2005.09.20 08:44 | sell | 16167 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32743 | 2005.09.20 08:44 | close | 16167 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54092.00 |
| 32744 | 2005.09.20 08:44 | sell | 16168 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32745 | 2005.09.20 08:44 | close | 16168 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54091.00 |
| 32746 | 2005.09.20 08:44 | sell | 16169 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32747 | 2005.09.20 08:44 | close | 16169 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54090.00 |
| 32748 | 2005.09.20 08:44 | sell | 16170 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32749 | 2005.09.20 08:44 | close | 16170 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54089.00 |
| 32750 | 2005.09.20 08:44 | sell | 16171 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32751 | 2005.09.20 08:44 | close | 16171 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54088.00 |
| 32752 | 2005.09.20 08:46 | sell | 16172 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32753 | 2005.09.20 08:46 | close | 16172 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54090.00 |
| 32754 | 2005.09.20 08:46 | sell | 16173 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32755 | 2005.09.20 08:46 | close | 16173 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54092.00 |
| 32756 | 2005.09.20 08:46 | sell | 16174 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32757 | 2005.09.20 08:46 | close | 16174 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54094.00 |
| 32758 | 2005.09.20 08:46 | sell | 16175 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32759 | 2005.09.20 08:46 | close | 16175 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54096.00 |
| 32760 | 2005.09.20 08:46 | sell | 16176 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32761 | 2005.09.20 08:47 | close | 16176 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54098.00 |
| 32762 | 2005.09.20 08:47 | sell | 16177 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32763 | 2005.09.20 08:47 | close | 16177 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54100.00 |
| 32764 | 2005.09.20 08:47 | sell | 16178 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32765 | 2005.09.20 08:48 | close | 16178 | 1.00 | 1.2156 | 0.0000 | 1.2038 | 2.00 | 54102.00 |
| 32766 | 2005.09.20 08:48 | sell | 16179 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32767 | 2005.09.20 08:48 | close | 16179 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54101.00 |
| 32768 | 2005.09.20 08:48 | sell | 16180 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32769 | 2005.09.20 08:48 | close | 16180 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54100.00 |
| 32770 | 2005.09.20 08:49 | sell | 16181 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32771 | 2005.09.20 08:49 | close | 16181 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54099.00 |
| 32772 | 2005.09.20 08:49 | sell | 16182 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32773 | 2005.09.20 08:49 | close | 16182 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54098.00 |
| 32774 | 2005.09.20 08:49 | sell | 16183 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32775 | 2005.09.20 08:49 | close | 16183 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54097.00 |
| 32776 | 2005.09.20 08:49 | sell | 16184 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32777 | 2005.09.20 08:49 | close | 16184 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54096.00 |
| 32778 | 2005.09.20 09:14 | sell | 16185 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32779 | 2005.09.20 09:14 | close | 16185 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54099.00 |
| 32780 | 2005.09.20 09:14 | sell | 16186 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32781 | 2005.09.20 09:14 | close | 16186 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54102.00 |
| 32782 | 2005.09.20 09:14 | sell | 16187 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32783 | 2005.09.20 09:14 | close | 16187 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54105.00 |
| 32784 | 2005.09.20 09:14 | sell | 16188 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32785 | 2005.09.20 09:14 | close | 16188 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54108.00 |
| 32786 | 2005.09.20 09:14 | sell | 16189 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32787 | 2005.09.20 09:14 | close | 16189 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54111.00 |
| 32788 | 2005.09.20 09:14 | sell | 16190 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32789 | 2005.09.20 09:14 | close | 16190 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54114.00 |
| 32790 | 2005.09.20 09:14 | sell | 16191 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32791 | 2005.09.20 09:14 | close | 16191 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54117.00 |
| 32792 | 2005.09.20 09:14 | sell | 16192 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32793 | 2005.09.20 09:14 | close | 16192 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54120.00 |
| 32794 | 2005.09.20 09:14 | sell | 16193 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32795 | 2005.09.20 09:14 | close | 16193 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54123.00 |
| 32796 | 2005.09.20 09:14 | sell | 16194 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32797 | 2005.09.20 09:14 | close | 16194 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54126.00 |
| 32798 | 2005.09.20 09:14 | sell | 16195 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32799 | 2005.09.20 09:14 | close | 16195 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54129.00 |
| 32800 | 2005.09.20 09:14 | sell | 16196 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32801 | 2005.09.20 09:14 | close | 16196 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54132.00 |
| 32802 | 2005.09.20 09:16 | sell | 16197 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32803 | 2005.09.20 09:16 | close | 16197 | 1.00 | 1.2149 | 0.0000 | 1.2038 | 9.00 | 54141.00 |
| 32804 | 2005.09.20 09:16 | sell | 16198 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32805 | 2005.09.20 09:16 | close | 16198 | 1.00 | 1.2149 | 0.0000 | 1.2038 | 9.00 | 54150.00 |
| 32806 | 2005.09.20 09:16 | sell | 16199 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32807 | 2005.09.20 09:16 | close | 16199 | 1.00 | 1.2149 | 0.0000 | 1.2038 | 9.00 | 54159.00 |
| 32808 | 2005.09.20 09:16 | sell | 16200 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32809 | 2005.09.20 09:16 | close | 16200 | 1.00 | 1.2149 | 0.0000 | 1.2038 | 9.00 | 54168.00 |
| 32810 | 2005.09.20 09:16 | sell | 16201 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32811 | 2005.09.20 09:16 | close | 16201 | 1.00 | 1.2149 | 0.0000 | 1.2038 | 9.00 | 54177.00 |
| 32812 | 2005.09.20 09:17 | sell | 16202 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32813 | 2005.09.20 09:17 | close | 16202 | 1.00 | 1.2149 | 0.0000 | 1.2038 | 9.00 | 54186.00 |
| 32814 | 2005.09.20 09:27 | sell | 16203 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32815 | 2005.09.20 09:27 | close | 16203 | 1.00 | 1.2149 | 0.0000 | 1.2037 | 8.00 | 54194.00 |
| 32816 | 2005.09.20 09:27 | sell | 16204 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32817 | 2005.09.20 09:27 | close | 16204 | 1.00 | 1.2149 | 0.0000 | 1.2037 | 8.00 | 54202.00 |
| 32818 | 2005.09.20 09:27 | sell | 16205 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32819 | 2005.09.20 09:27 | close | 16205 | 1.00 | 1.2149 | 0.0000 | 1.2037 | 8.00 | 54210.00 |
| 32820 | 2005.09.20 09:28 | sell | 16206 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32821 | 2005.09.20 09:28 | close | 16206 | 1.00 | 1.2149 | 0.0000 | 1.2037 | 8.00 | 54218.00 |
| 32822 | 2005.09.20 09:28 | sell | 16207 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32823 | 2005.09.20 09:28 | close | 16207 | 1.00 | 1.2149 | 0.0000 | 1.2037 | 8.00 | 54226.00 |
| 32824 | 2005.09.20 09:28 | sell | 16208 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32825 | 2005.09.20 09:28 | close | 16208 | 1.00 | 1.2149 | 0.0000 | 1.2037 | 8.00 | 54234.00 |
| 32826 | 2005.09.20 09:29 | sell | 16209 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 32827 | 2005.09.20 09:32 | close | 16209 | 1.00 | 1.2155 | 0.0000 | 1.2037 | 2.00 | 54236.00 |
| 32828 | 2005.09.20 09:32 | sell | 16210 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32829 | 2005.09.20 09:32 | close | 16210 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54239.00 |
| 32830 | 2005.09.20 09:32 | sell | 16211 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32831 | 2005.09.20 09:32 | close | 16211 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54242.00 |
| 32832 | 2005.09.20 09:32 | sell | 16212 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32833 | 2005.09.20 09:32 | close | 16212 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54245.00 |
| 32834 | 2005.09.20 09:32 | sell | 16213 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32835 | 2005.09.20 09:32 | close | 16213 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54248.00 |
| 32836 | 2005.09.20 09:32 | sell | 16214 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32837 | 2005.09.20 09:32 | close | 16214 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54251.00 |
| 32838 | 2005.09.20 09:33 | sell | 16215 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32839 | 2005.09.20 09:33 | close | 16215 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54254.00 |
| 32840 | 2005.09.20 09:33 | sell | 16216 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32841 | 2005.09.20 09:33 | close | 16216 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54257.00 |
| 32842 | 2005.09.20 09:33 | sell | 16217 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32843 | 2005.09.20 09:33 | close | 16217 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54260.00 |
| 32844 | 2005.09.20 09:33 | sell | 16218 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32845 | 2005.09.20 09:33 | close | 16218 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54263.00 |
| 32846 | 2005.09.20 09:33 | sell | 16219 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32847 | 2005.09.20 09:33 | close | 16219 | 1.00 | 1.2155 | 0.0000 | 1.2038 | 3.00 | 54266.00 |
| 32848 | 2005.09.20 09:33 | sell | 16220 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 32849 | 2005.09.20 09:33 | close | 16220 | 1.00 | 1.2153 | 0.0000 | 1.2036 | 3.00 | 54269.00 |
| 32850 | 2005.09.20 09:38 | sell | 16221 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32851 | 2005.09.20 09:38 | close | 16221 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54270.00 |
| 32852 | 2005.09.20 09:38 | sell | 16222 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32853 | 2005.09.20 09:39 | close | 16222 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54271.00 |
| 32854 | 2005.09.20 09:39 | sell | 16223 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32855 | 2005.09.20 09:39 | close | 16223 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54272.00 |
| 32856 | 2005.09.20 09:39 | sell | 16224 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32857 | 2005.09.20 09:39 | close | 16224 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54273.00 |
| 32858 | 2005.09.20 09:39 | sell | 16225 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32859 | 2005.09.20 09:39 | close | 16225 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54274.00 |
| 32860 | 2005.09.20 09:39 | sell | 16226 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32861 | 2005.09.20 09:40 | close | 16226 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54275.00 |
| 32862 | 2005.09.20 09:40 | sell | 16227 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32863 | 2005.09.20 09:40 | close | 16227 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54276.00 |
| 32864 | 2005.09.20 09:40 | sell | 16228 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32865 | 2005.09.20 09:40 | close | 16228 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54277.00 |
| 32866 | 2005.09.20 09:40 | sell | 16229 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32867 | 2005.09.20 09:40 | close | 16229 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54278.00 |
| 32868 | 2005.09.20 09:40 | sell | 16230 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32869 | 2005.09.20 09:40 | close | 16230 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54279.00 |
| 32870 | 2005.09.20 09:40 | sell | 16231 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32871 | 2005.09.20 09:40 | close | 16231 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54280.00 |
| 32872 | 2005.09.20 09:40 | sell | 16232 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 32873 | 2005.09.20 09:41 | close | 16232 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54281.00 |
| 32874 | 2005.09.20 10:47 | sell | 16233 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32875 | 2005.09.20 10:47 | close | 16233 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54283.00 |
| 32876 | 2005.09.20 10:47 | sell | 16234 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32877 | 2005.09.20 10:47 | close | 16234 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54289.00 |
| 32878 | 2005.09.20 10:47 | sell | 16235 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32879 | 2005.09.20 10:47 | close | 16235 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54291.00 |
| 32880 | 2005.09.20 10:47 | sell | 16236 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32881 | 2005.09.20 10:47 | close | 16236 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54297.00 |
| 32882 | 2005.09.20 10:47 | sell | 16237 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32883 | 2005.09.20 10:47 | close | 16237 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54299.00 |
| 32884 | 2005.09.20 10:47 | sell | 16238 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32885 | 2005.09.20 10:47 | close | 16238 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54305.00 |
| 32886 | 2005.09.20 10:48 | sell | 16239 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32887 | 2005.09.20 10:48 | close | 16239 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54307.00 |
| 32888 | 2005.09.20 10:48 | sell | 16240 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32889 | 2005.09.20 10:48 | close | 16240 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54313.00 |
| 32890 | 2005.09.20 10:48 | sell | 16241 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32891 | 2005.09.20 10:48 | close | 16241 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54315.00 |
| 32892 | 2005.09.20 10:48 | sell | 16242 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32893 | 2005.09.20 10:48 | close | 16242 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54321.00 |
| 32894 | 2005.09.20 10:48 | sell | 16243 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32895 | 2005.09.20 10:48 | close | 16243 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54323.00 |
| 32896 | 2005.09.20 10:48 | sell | 16244 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32897 | 2005.09.20 10:48 | close | 16244 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54329.00 |
| 32898 | 2005.09.20 10:48 | sell | 16245 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32899 | 2005.09.20 10:48 | close | 16245 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54331.00 |
| 32900 | 2005.09.20 10:48 | sell | 16246 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32901 | 2005.09.20 10:48 | close | 16246 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54337.00 |
| 32902 | 2005.09.20 10:48 | sell | 16247 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32903 | 2005.09.20 10:48 | close | 16247 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54339.00 |
| 32904 | 2005.09.20 10:49 | sell | 16248 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32905 | 2005.09.20 10:49 | close | 16248 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54345.00 |
| 32906 | 2005.09.20 10:49 | sell | 16249 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32907 | 2005.09.20 10:49 | close | 16249 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54347.00 |
| 32908 | 2005.09.20 10:49 | sell | 16250 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32909 | 2005.09.20 10:49 | close | 16250 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54353.00 |
| 32910 | 2005.09.20 10:49 | sell | 16251 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32911 | 2005.09.20 10:49 | close | 16251 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54355.00 |
| 32912 | 2005.09.20 10:49 | sell | 16252 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32913 | 2005.09.20 10:49 | close | 16252 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54361.00 |
| 32914 | 2005.09.20 10:49 | sell | 16253 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32915 | 2005.09.20 10:49 | close | 16253 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54363.00 |
| 32916 | 2005.09.20 10:49 | sell | 16254 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32917 | 2005.09.20 10:49 | close | 16254 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54369.00 |
| 32918 | 2005.09.20 10:49 | sell | 16255 | 1.00 | 1.2162 | 0.0000 | 1.2042 | ||
| 32919 | 2005.09.20 10:49 | close | 16255 | 1.00 | 1.2160 | 0.0000 | 1.2042 | 2.00 | 54371.00 |
| 32920 | 2005.09.20 10:49 | sell | 16256 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32921 | 2005.09.20 10:49 | close | 16256 | 1.00 | 1.2158 | 0.0000 | 1.2044 | 6.00 | 54377.00 |
| 32922 | 2005.09.20 10:51 | sell | 16257 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 32923 | 2005.09.20 10:51 | close | 16257 | 1.00 | 1.2160 | 0.0000 | 1.2049 | 9.00 | 54386.00 |
| 32924 | 2005.09.20 10:51 | sell | 16258 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32925 | 2005.09.20 10:51 | close | 16258 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54391.00 |
| 32926 | 2005.09.20 10:51 | sell | 16259 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32927 | 2005.09.20 10:51 | close | 16259 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54396.00 |
| 32928 | 2005.09.20 10:51 | sell | 16260 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32929 | 2005.09.20 10:51 | close | 16260 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54401.00 |
| 32930 | 2005.09.20 10:51 | sell | 16261 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32931 | 2005.09.20 10:52 | close | 16261 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54406.00 |
| 32932 | 2005.09.20 10:52 | sell | 16262 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32933 | 2005.09.20 10:52 | close | 16262 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54411.00 |
| 32934 | 2005.09.20 10:52 | sell | 16263 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32935 | 2005.09.20 10:52 | close | 16263 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54416.00 |
| 32936 | 2005.09.20 10:52 | sell | 16264 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32937 | 2005.09.20 10:52 | close | 16264 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54421.00 |
| 32938 | 2005.09.20 10:52 | sell | 16265 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32939 | 2005.09.20 10:52 | close | 16265 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54426.00 |
| 32940 | 2005.09.20 10:52 | sell | 16266 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32941 | 2005.09.20 10:53 | close | 16266 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54431.00 |
| 32942 | 2005.09.20 10:53 | sell | 16267 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32943 | 2005.09.20 10:53 | close | 16267 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54436.00 |
| 32944 | 2005.09.20 10:53 | sell | 16268 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32945 | 2005.09.20 10:53 | close | 16268 | 1.00 | 1.2160 | 0.0000 | 1.2045 | 5.00 | 54441.00 |
| 32946 | 2005.09.20 10:53 | sell | 16269 | 1.00 | 1.2165 | 0.0000 | 1.2045 | ||
| 32947 | 2005.09.20 10:57 | close | 16269 | 1.00 | 1.2156 | 0.0000 | 1.2045 | 9.00 | 54450.00 |
| 32948 | 2005.09.20 10:57 | sell | 16270 | 1.00 | 1.2164 | 0.0000 | 1.2044 | ||
| 32949 | 2005.09.20 10:57 | close | 16270 | 1.00 | 1.2162 | 0.0000 | 1.2044 | 2.00 | 54452.00 |
| 32950 | 2005.09.20 10:57 | sell | 16271 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 32951 | 2005.09.20 10:57 | close | 16271 | 1.00 | 1.2159 | 0.0000 | 1.2047 | 8.00 | 54460.00 |
| 32952 | 2005.09.20 10:57 | sell | 16272 | 1.00 | 1.2161 | 0.0000 | 1.2041 | ||
| 32953 | 2005.09.20 10:57 | close | 16272 | 1.00 | 1.2162 | 0.0000 | 1.2041 | -1.00 | 54459.00 |
| 32954 | 2005.09.20 10:57 | sell | 16273 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 32955 | 2005.09.20 10:57 | close | 16273 | 1.00 | 1.2159 | 0.0000 | 1.2047 | 8.00 | 54467.00 |
| 32956 | 2005.09.20 10:57 | sell | 16274 | 1.00 | 1.2161 | 0.0000 | 1.2041 | ||
| 32957 | 2005.09.20 10:57 | close | 16274 | 1.00 | 1.2162 | 0.0000 | 1.2041 | -1.00 | 54466.00 |
| 32958 | 2005.09.20 10:57 | sell | 16275 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 32959 | 2005.09.20 10:57 | close | 16275 | 1.00 | 1.2159 | 0.0000 | 1.2047 | 8.00 | 54474.00 |
| 32960 | 2005.09.20 10:57 | sell | 16276 | 1.00 | 1.2161 | 0.0000 | 1.2041 | ||
| 32961 | 2005.09.20 10:58 | close | 16276 | 1.00 | 1.2162 | 0.0000 | 1.2041 | -1.00 | 54473.00 |
| 32962 | 2005.09.20 10:58 | sell | 16277 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 32963 | 2005.09.20 10:58 | close | 16277 | 1.00 | 1.2159 | 0.0000 | 1.2047 | 8.00 | 54481.00 |
| 32964 | 2005.09.20 10:58 | sell | 16278 | 1.00 | 1.2161 | 0.0000 | 1.2041 | ||
| 32965 | 2005.09.20 10:58 | close | 16278 | 1.00 | 1.2162 | 0.0000 | 1.2041 | -1.00 | 54480.00 |
| 32966 | 2005.09.20 10:58 | sell | 16279 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 32967 | 2005.09.20 10:58 | close | 16279 | 1.00 | 1.2159 | 0.0000 | 1.2047 | 8.00 | 54488.00 |
| 32968 | 2005.09.20 10:58 | sell | 16280 | 1.00 | 1.2161 | 0.0000 | 1.2041 | ||
| 32969 | 2005.09.20 10:58 | close | 16280 | 1.00 | 1.2162 | 0.0000 | 1.2041 | -1.00 | 54487.00 |
| 32970 | 2005.09.20 10:58 | sell | 16281 | 1.00 | 1.2167 | 0.0000 | 1.2047 | ||
| 32971 | 2005.09.20 10:58 | close | 16281 | 1.00 | 1.2159 | 0.0000 | 1.2047 | 8.00 | 54495.00 |
| 32972 | 2005.09.20 10:58 | sell | 16282 | 1.00 | 1.2161 | 0.0000 | 1.2041 | ||
| 32973 | 2005.09.20 12:29 | close | 16282 | 1.00 | 1.2149 | 0.0000 | 1.2041 | 12.00 | 54507.00 |
| 32974 | 2005.09.20 12:29 | sell | 16283 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32975 | 2005.09.20 12:29 | close | 16283 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54510.00 |
| 32976 | 2005.09.20 12:29 | sell | 16284 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32977 | 2005.09.20 12:29 | close | 16284 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54513.00 |
| 32978 | 2005.09.20 12:29 | sell | 16285 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32979 | 2005.09.20 12:29 | close | 16285 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54516.00 |
| 32980 | 2005.09.20 12:29 | sell | 16286 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32981 | 2005.09.20 12:29 | close | 16286 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54519.00 |
| 32982 | 2005.09.20 12:29 | sell | 16287 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32983 | 2005.09.20 12:29 | close | 16287 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54522.00 |
| 32984 | 2005.09.20 12:29 | sell | 16288 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32985 | 2005.09.20 12:29 | close | 16288 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54525.00 |
| 32986 | 2005.09.20 12:29 | sell | 16289 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32987 | 2005.09.20 12:29 | close | 16289 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54528.00 |
| 32988 | 2005.09.20 12:29 | sell | 16290 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32989 | 2005.09.20 12:29 | close | 16290 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54531.00 |
| 32990 | 2005.09.20 12:29 | sell | 16291 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32991 | 2005.09.20 12:29 | close | 16291 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54534.00 |
| 32992 | 2005.09.20 12:29 | sell | 16292 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32993 | 2005.09.20 12:29 | close | 16292 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54537.00 |
| 32994 | 2005.09.20 12:29 | sell | 16293 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32995 | 2005.09.20 12:29 | close | 16293 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54540.00 |
| 32996 | 2005.09.20 12:29 | sell | 16294 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32997 | 2005.09.20 12:29 | close | 16294 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54543.00 |
| 32998 | 2005.09.20 12:31 | sell | 16295 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 32999 | 2005.09.20 12:31 | close | 16295 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54546.00 |
| 33000 | 2005.09.20 12:31 | sell | 16296 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33001 | 2005.09.20 12:31 | close | 16296 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54549.00 |
| 33002 | 2005.09.20 12:31 | sell | 16297 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33003 | 2005.09.20 12:31 | close | 16297 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54552.00 |
| 33004 | 2005.09.20 12:31 | sell | 16298 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33005 | 2005.09.20 12:31 | close | 16298 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54555.00 |
| 33006 | 2005.09.20 12:31 | sell | 16299 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33007 | 2005.09.20 12:32 | close | 16299 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54558.00 |
| 33008 | 2005.09.20 12:32 | sell | 16300 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33009 | 2005.09.20 12:42 | close | 16300 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54561.00 |
| 33010 | 2005.09.20 12:42 | sell | 16301 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33011 | 2005.09.20 12:42 | close | 16301 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54564.00 |
| 33012 | 2005.09.20 12:42 | sell | 16302 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33013 | 2005.09.20 12:42 | close | 16302 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54567.00 |
| 33014 | 2005.09.20 12:42 | sell | 16303 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33015 | 2005.09.20 12:43 | close | 16303 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54570.00 |
| 33016 | 2005.09.20 12:43 | sell | 16304 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33017 | 2005.09.20 12:43 | close | 16304 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54573.00 |
| 33018 | 2005.09.20 12:43 | sell | 16305 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33019 | 2005.09.20 12:43 | close | 16305 | 1.00 | 1.2151 | 0.0000 | 1.2034 | 3.00 | 54576.00 |
| 33020 | 2005.09.20 12:43 | sell | 16306 | 1.00 | 1.2154 | 0.0000 | 1.2034 | ||
| 33021 | 2005.09.20 12:44 | close | 16306 | 1.00 | 1.2149 | 0.0000 | 1.2034 | 5.00 | 54581.00 |
| 33022 | 2005.09.20 12:48 | sell | 16307 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 33023 | 2005.09.20 12:48 | close | 16307 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54582.00 |
| 33024 | 2005.09.20 12:48 | sell | 16308 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 33025 | 2005.09.20 12:49 | close | 16308 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54583.00 |
| 33026 | 2005.09.20 12:49 | sell | 16309 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 33027 | 2005.09.20 12:49 | close | 16309 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54584.00 |
| 33028 | 2005.09.20 12:49 | sell | 16310 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 33029 | 2005.09.20 12:49 | close | 16310 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54585.00 |
| 33030 | 2005.09.20 12:49 | sell | 16311 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 33031 | 2005.09.20 12:49 | close | 16311 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54586.00 |
| 33032 | 2005.09.20 12:49 | sell | 16312 | 1.00 | 1.2151 | 0.0000 | 1.2031 | ||
| 33033 | 2005.09.20 12:49 | close | 16312 | 1.00 | 1.2150 | 0.0000 | 1.2031 | 1.00 | 54587.00 |
| 33034 | 2005.09.20 12:50 | sell | 16313 | 1.00 | 1.2152 | 0.0000 | 1.2032 | ||
| 33035 | 2005.09.20 12:51 | close | 16313 | 1.00 | 1.2151 | 0.0000 | 1.2032 | 1.00 | 54588.00 |
| 33036 | 2005.09.20 12:51 | sell | 16314 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33037 | 2005.09.20 12:51 | close | 16314 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33038 | 2005.09.20 12:51 | sell | 16315 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 33039 | 2005.09.20 12:51 | close | 16315 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 54589.00 |
| 33040 | 2005.09.20 12:51 | sell | 16316 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33041 | 2005.09.20 12:51 | close | 16316 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54588.00 |
| 33042 | 2005.09.20 12:51 | sell | 16317 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33043 | 2005.09.20 12:51 | close | 16317 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33044 | 2005.09.20 12:51 | sell | 16318 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 33045 | 2005.09.20 12:51 | close | 16318 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 54589.00 |
| 33046 | 2005.09.20 12:51 | sell | 16319 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33047 | 2005.09.20 12:51 | close | 16319 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54588.00 |
| 33048 | 2005.09.20 12:51 | sell | 16320 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33049 | 2005.09.20 12:51 | close | 16320 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33050 | 2005.09.20 12:51 | sell | 16321 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 33051 | 2005.09.20 12:51 | close | 16321 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 54589.00 |
| 33052 | 2005.09.20 12:51 | sell | 16322 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33053 | 2005.09.20 12:51 | close | 16322 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54588.00 |
| 33054 | 2005.09.20 12:51 | sell | 16323 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33055 | 2005.09.20 12:51 | close | 16323 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33056 | 2005.09.20 12:51 | sell | 16324 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 33057 | 2005.09.20 12:51 | close | 16324 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 54589.00 |
| 33058 | 2005.09.20 12:51 | sell | 16325 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33059 | 2005.09.20 12:51 | close | 16325 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54588.00 |
| 33060 | 2005.09.20 12:51 | sell | 16326 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33061 | 2005.09.20 12:51 | close | 16326 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33062 | 2005.09.20 12:51 | sell | 16327 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 33063 | 2005.09.20 12:52 | close | 16327 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 54589.00 |
| 33064 | 2005.09.20 12:52 | sell | 16328 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33065 | 2005.09.20 12:52 | close | 16328 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54588.00 |
| 33066 | 2005.09.20 12:52 | sell | 16329 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33067 | 2005.09.20 12:52 | close | 16329 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33068 | 2005.09.20 12:52 | sell | 16330 | 1.00 | 1.2153 | 0.0000 | 1.2033 | ||
| 33069 | 2005.09.20 12:52 | close | 16330 | 1.00 | 1.2151 | 0.0000 | 1.2033 | 2.00 | 54589.00 |
| 33070 | 2005.09.20 12:52 | sell | 16331 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33071 | 2005.09.20 12:52 | close | 16331 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54588.00 |
| 33072 | 2005.09.20 12:52 | sell | 16332 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33073 | 2005.09.20 12:52 | close | 16332 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54587.00 |
| 33074 | 2005.09.20 12:52 | sell | 16333 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33075 | 2005.09.20 12:52 | close | 16333 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54586.00 |
| 33076 | 2005.09.20 12:52 | sell | 16334 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33077 | 2005.09.20 12:52 | close | 16334 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54585.00 |
| 33078 | 2005.09.20 12:52 | sell | 16335 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33079 | 2005.09.20 12:52 | close | 16335 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54584.00 |
| 33080 | 2005.09.20 12:52 | sell | 16336 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33081 | 2005.09.20 12:53 | close | 16336 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54583.00 |
| 33082 | 2005.09.20 12:53 | sell | 16337 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33083 | 2005.09.20 12:53 | close | 16337 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54582.00 |
| 33084 | 2005.09.20 12:53 | sell | 16338 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33085 | 2005.09.20 12:53 | close | 16338 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54581.00 |
| 33086 | 2005.09.20 12:53 | sell | 16339 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33087 | 2005.09.20 12:53 | close | 16339 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54580.00 |
| 33088 | 2005.09.20 12:53 | sell | 16340 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33089 | 2005.09.20 12:53 | close | 16340 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54579.00 |
| 33090 | 2005.09.20 12:53 | sell | 16341 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33091 | 2005.09.20 12:53 | close | 16341 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54578.00 |
| 33092 | 2005.09.20 12:53 | sell | 16342 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33093 | 2005.09.20 12:53 | close | 16342 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54577.00 |
| 33094 | 2005.09.20 12:53 | sell | 16343 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33095 | 2005.09.20 12:53 | close | 16343 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54576.00 |
| 33096 | 2005.09.20 12:53 | sell | 16344 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33097 | 2005.09.20 12:53 | close | 16344 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54575.00 |
| 33098 | 2005.09.20 12:53 | sell | 16345 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33099 | 2005.09.20 12:53 | close | 16345 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54574.00 |
| 33100 | 2005.09.20 12:54 | sell | 16346 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33101 | 2005.09.20 12:54 | close | 16346 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54573.00 |
| 33102 | 2005.09.20 12:54 | sell | 16347 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33103 | 2005.09.20 12:54 | close | 16347 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54572.00 |
| 33104 | 2005.09.20 12:54 | sell | 16348 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33105 | 2005.09.20 12:54 | close | 16348 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54571.00 |
| 33106 | 2005.09.20 12:54 | sell | 16349 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33107 | 2005.09.20 12:54 | close | 16349 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54570.00 |
| 33108 | 2005.09.20 12:54 | sell | 16350 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33109 | 2005.09.20 12:54 | close | 16350 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54569.00 |
| 33110 | 2005.09.20 12:54 | sell | 16351 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33111 | 2005.09.20 12:54 | close | 16351 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54568.00 |
| 33112 | 2005.09.20 12:54 | sell | 16352 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33113 | 2005.09.20 12:54 | close | 16352 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54567.00 |
| 33114 | 2005.09.20 12:54 | sell | 16353 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33115 | 2005.09.20 12:54 | close | 16353 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54566.00 |
| 33116 | 2005.09.20 12:54 | sell | 16354 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33117 | 2005.09.20 12:54 | close | 16354 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54565.00 |
| 33118 | 2005.09.20 12:54 | sell | 16355 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33119 | 2005.09.20 12:54 | close | 16355 | 1.00 | 1.2151 | 0.0000 | 1.2030 | -1.00 | 54564.00 |
| 33120 | 2005.09.20 12:57 | sell | 16356 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33121 | 2005.09.20 12:57 | close | 16356 | 1.00 | 1.2150 | 0.0000 | 1.2030 | 0.00 | 54564.00 |
| 33122 | 2005.09.20 12:57 | sell | 16357 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33123 | 2005.09.20 12:57 | close | 16357 | 1.00 | 1.2150 | 0.0000 | 1.2030 | 0.00 | 54564.00 |
| 33124 | 2005.09.20 12:57 | sell | 16358 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33125 | 2005.09.20 12:57 | close | 16358 | 1.00 | 1.2150 | 0.0000 | 1.2030 | 0.00 | 54564.00 |
| 33126 | 2005.09.20 12:58 | sell | 16359 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33127 | 2005.09.20 12:58 | close | 16359 | 1.00 | 1.2150 | 0.0000 | 1.2030 | 0.00 | 54564.00 |
| 33128 | 2005.09.20 12:58 | sell | 16360 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33129 | 2005.09.20 12:58 | close | 16360 | 1.00 | 1.2150 | 0.0000 | 1.2030 | 0.00 | 54564.00 |
| 33130 | 2005.09.20 12:58 | sell | 16361 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33131 | 2005.09.20 12:58 | close | 16361 | 1.00 | 1.2150 | 0.0000 | 1.2030 | 0.00 | 54564.00 |
| 33132 | 2005.09.20 12:59 | sell | 16362 | 1.00 | 1.2150 | 0.0000 | 1.2030 | ||
| 33133 | 2005.09.20 13:00 | close | 16362 | 1.00 | 1.2152 | 0.0000 | 1.2030 | -2.00 | 54562.00 |
| 33134 | 2005.09.20 13:16 | sell | 16363 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33135 | 2005.09.20 13:16 | close | 16363 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54562.00 |
| 33136 | 2005.09.20 13:16 | sell | 16364 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33137 | 2005.09.20 13:16 | close | 16364 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54562.00 |
| 33138 | 2005.09.20 13:16 | sell | 16365 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33139 | 2005.09.20 13:16 | close | 16365 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54562.00 |
| 33140 | 2005.09.20 13:16 | sell | 16366 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33141 | 2005.09.20 13:16 | close | 16366 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54562.00 |
| 33142 | 2005.09.20 13:16 | sell | 16367 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33143 | 2005.09.20 13:17 | close | 16367 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54562.00 |
| 33144 | 2005.09.20 13:17 | sell | 16368 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33145 | 2005.09.20 13:17 | close | 16368 | 1.00 | 1.2156 | 0.0000 | 1.2036 | 0.00 | 54562.00 |
| 33146 | 2005.09.20 13:17 | sell | 16369 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33147 | 2005.09.20 13:18 | close | 16369 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54563.00 |
| 33148 | 2005.09.20 13:18 | sell | 16370 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 33149 | 2005.09.20 13:18 | close | 16370 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54564.00 |
| 33150 | 2005.09.20 13:18 | sell | 16371 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 33151 | 2005.09.20 13:19 | close | 16371 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54565.00 |
| 33152 | 2005.09.20 13:19 | sell | 16372 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 33153 | 2005.09.20 13:19 | close | 16372 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54566.00 |
| 33154 | 2005.09.20 13:19 | sell | 16373 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 33155 | 2005.09.20 13:19 | close | 16373 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54567.00 |
| 33156 | 2005.09.20 13:19 | sell | 16374 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 33157 | 2005.09.20 13:19 | close | 16374 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54568.00 |
| 33158 | 2005.09.20 13:19 | sell | 16375 | 1.00 | 1.2158 | 0.0000 | 1.2038 | ||
| 33159 | 2005.09.20 13:19 | close | 16375 | 1.00 | 1.2157 | 0.0000 | 1.2038 | 1.00 | 54569.00 |
| 33160 | 2005.09.20 13:27 | sell | 16376 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33161 | 2005.09.20 13:27 | close | 16376 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54570.00 |
| 33162 | 2005.09.20 13:27 | sell | 16377 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33163 | 2005.09.20 13:27 | close | 16377 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54571.00 |
| 33164 | 2005.09.20 13:27 | sell | 16378 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33165 | 2005.09.20 13:27 | close | 16378 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54572.00 |
| 33166 | 2005.09.20 13:28 | sell | 16379 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33167 | 2005.09.20 13:28 | close | 16379 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54573.00 |
| 33168 | 2005.09.20 13:28 | sell | 16380 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33169 | 2005.09.20 13:28 | close | 16380 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54574.00 |
| 33170 | 2005.09.20 13:28 | sell | 16381 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33171 | 2005.09.20 13:28 | close | 16381 | 1.00 | 1.2156 | 0.0000 | 1.2037 | 1.00 | 54575.00 |
| 33172 | 2005.09.20 13:29 | sell | 16382 | 1.00 | 1.2159 | 0.0000 | 1.2039 | ||
| 33173 | 2005.09.20 13:38 | close | 16382 | 1.00 | 1.2157 | 0.0000 | 1.2039 | 2.00 | 54577.00 |
| 33174 | 2005.09.20 13:38 | sell | 16383 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33175 | 2005.09.20 13:39 | close | 16383 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54576.00 |
| 33176 | 2005.09.20 13:39 | sell | 16384 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33177 | 2005.09.20 13:39 | close | 16384 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54575.00 |
| 33178 | 2005.09.20 13:39 | sell | 16385 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33179 | 2005.09.20 13:39 | close | 16385 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54574.00 |
| 33180 | 2005.09.20 13:39 | sell | 16386 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33181 | 2005.09.20 13:39 | close | 16386 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54573.00 |
| 33182 | 2005.09.20 13:39 | sell | 16387 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33183 | 2005.09.20 13:39 | close | 16387 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54572.00 |
| 33184 | 2005.09.20 13:39 | sell | 16388 | 1.00 | 1.2156 | 0.0000 | 1.2036 | ||
| 33185 | 2005.09.20 13:40 | close | 16388 | 1.00 | 1.2157 | 0.0000 | 1.2036 | -1.00 | 54571.00 |
| 33186 | 2005.09.20 13:40 | sell | 16389 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33187 | 2005.09.20 13:40 | close | 16389 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 54571.00 |
| 33188 | 2005.09.20 13:40 | sell | 16390 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33189 | 2005.09.20 13:40 | close | 16390 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 54571.00 |
| 33190 | 2005.09.20 13:40 | sell | 16391 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33191 | 2005.09.20 13:40 | close | 16391 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 54571.00 |
| 33192 | 2005.09.20 13:40 | sell | 16392 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33193 | 2005.09.20 13:40 | close | 16392 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 54571.00 |
| 33194 | 2005.09.20 13:40 | sell | 16393 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33195 | 2005.09.20 13:40 | close | 16393 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 54571.00 |
| 33196 | 2005.09.20 13:40 | sell | 16394 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33197 | 2005.09.20 13:40 | close | 16394 | 1.00 | 1.2157 | 0.0000 | 1.2037 | 0.00 | 54571.00 |
| 33198 | 2005.09.20 13:42 | sell | 16395 | 1.00 | 1.2157 | 0.0000 | 1.2037 | ||
| 33199 | 2005.09.20 18:26 | close | 16395 | 1.00 | 1.2138 | 0.0000 | 1.2037 | 19.00 | 54590.00 |
| 33200 | 2005.09.20 18:26 | sell | 16396 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 33201 | 2005.09.20 18:26 | close | 16396 | 1.00 | 1.2138 | 0.0000 | 1.2019 | 1.00 | 54591.00 |
| 33202 | 2005.09.20 18:26 | sell | 16397 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 33203 | 2005.09.20 18:26 | close | 16397 | 1.00 | 1.2138 | 0.0000 | 1.2019 | 1.00 | 54592.00 |
| 33204 | 2005.09.20 18:26 | sell | 16398 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 33205 | 2005.09.20 18:26 | close | 16398 | 1.00 | 1.2138 | 0.0000 | 1.2019 | 1.00 | 54593.00 |
| 33206 | 2005.09.20 18:26 | sell | 16399 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 33207 | 2005.09.20 18:26 | close | 16399 | 1.00 | 1.2138 | 0.0000 | 1.2019 | 1.00 | 54594.00 |
| 33208 | 2005.09.20 18:26 | sell | 16400 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 33209 | 2005.09.20 18:27 | close | 16400 | 1.00 | 1.2138 | 0.0000 | 1.2019 | 1.00 | 54595.00 |
| 33210 | 2005.09.20 18:27 | sell | 16401 | 1.00 | 1.2139 | 0.0000 | 1.2019 | ||
| 33211 | 2005.09.20 18:27 | close | 16401 | 1.00 | 1.2138 | 0.0000 | 1.2019 | 1.00 | 54596.00 |
| 33212 | 2005.09.20 18:29 | sell | 16402 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33213 | 2005.09.20 18:29 | close | 16402 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54599.00 |
| 33214 | 2005.09.20 18:29 | sell | 16403 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33215 | 2005.09.20 18:29 | close | 16403 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54602.00 |
| 33216 | 2005.09.20 18:29 | sell | 16404 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33217 | 2005.09.20 18:29 | close | 16404 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54605.00 |
| 33218 | 2005.09.20 18:29 | sell | 16405 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33219 | 2005.09.20 18:29 | close | 16405 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54608.00 |
| 33220 | 2005.09.20 18:29 | sell | 16406 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33221 | 2005.09.20 18:29 | close | 16406 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54611.00 |
| 33222 | 2005.09.20 18:29 | sell | 16407 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33223 | 2005.09.20 18:29 | close | 16407 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54614.00 |
| 33224 | 2005.09.20 18:29 | sell | 16408 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33225 | 2005.09.20 18:29 | close | 16408 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54617.00 |
| 33226 | 2005.09.20 18:29 | sell | 16409 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33227 | 2005.09.20 18:29 | close | 16409 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54620.00 |
| 33228 | 2005.09.20 18:29 | sell | 16410 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33229 | 2005.09.20 18:29 | close | 16410 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54623.00 |
| 33230 | 2005.09.20 18:29 | sell | 16411 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33231 | 2005.09.20 18:29 | close | 16411 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54626.00 |
| 33232 | 2005.09.20 18:29 | sell | 16412 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33233 | 2005.09.20 18:29 | close | 16412 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54629.00 |
| 33234 | 2005.09.20 18:29 | sell | 16413 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33235 | 2005.09.20 18:29 | close | 16413 | 1.00 | 1.2140 | 0.0000 | 1.2023 | 3.00 | 54632.00 |
| 33236 | 2005.09.20 18:31 | sell | 16414 | 1.00 | 1.2143 | 0.0000 | 1.2023 | ||
| 33237 | 2005.09.20 18:35 | close | 16414 | 1.00 | 1.2136 | 0.0000 | 1.2023 | 7.00 | 54639.00 |
| 33238 | 2005.09.20 18:35 | sell | 16415 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33239 | 2005.09.20 18:35 | close | 16415 | 1.00 | 1.2139 | 0.0000 | 1.2022 | 3.00 | 54642.00 |
| 33240 | 2005.09.20 18:35 | sell | 16416 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33241 | 2005.09.20 18:35 | close | 16416 | 1.00 | 1.2139 | 0.0000 | 1.2022 | 3.00 | 54645.00 |
| 33242 | 2005.09.20 18:35 | sell | 16417 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33243 | 2005.09.20 18:35 | close | 16417 | 1.00 | 1.2139 | 0.0000 | 1.2022 | 3.00 | 54648.00 |
| 33244 | 2005.09.20 18:35 | sell | 16418 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33245 | 2005.09.20 18:35 | close | 16418 | 1.00 | 1.2139 | 0.0000 | 1.2022 | 3.00 | 54651.00 |
| 33246 | 2005.09.20 18:35 | sell | 16419 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33247 | 2005.09.20 18:35 | close | 16419 | 1.00 | 1.2139 | 0.0000 | 1.2022 | 3.00 | 54654.00 |
| 33248 | 2005.09.20 18:35 | sell | 16420 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33249 | 2005.09.20 18:35 | close | 16420 | 1.00 | 1.2139 | 0.0000 | 1.2022 | 3.00 | 54657.00 |
| 33250 | 2005.09.20 18:44 | sell | 16421 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33251 | 2005.09.20 18:44 | close | 16421 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54659.00 |
| 33252 | 2005.09.20 18:44 | sell | 16422 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33253 | 2005.09.20 18:44 | close | 16422 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54661.00 |
| 33254 | 2005.09.20 18:44 | sell | 16423 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33255 | 2005.09.20 18:44 | close | 16423 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54663.00 |
| 33256 | 2005.09.20 18:44 | sell | 16424 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33257 | 2005.09.20 18:44 | close | 16424 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54665.00 |
| 33258 | 2005.09.20 18:44 | sell | 16425 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33259 | 2005.09.20 18:44 | close | 16425 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54667.00 |
| 33260 | 2005.09.20 18:44 | sell | 16426 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33261 | 2005.09.20 18:44 | close | 16426 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54669.00 |
| 33262 | 2005.09.20 18:44 | sell | 16427 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33263 | 2005.09.20 18:44 | close | 16427 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54671.00 |
| 33264 | 2005.09.20 18:44 | sell | 16428 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33265 | 2005.09.20 18:44 | close | 16428 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54673.00 |
| 33266 | 2005.09.20 18:44 | sell | 16429 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33267 | 2005.09.20 18:44 | close | 16429 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54675.00 |
| 33268 | 2005.09.20 18:44 | sell | 16430 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33269 | 2005.09.20 18:44 | close | 16430 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54677.00 |
| 33270 | 2005.09.20 18:44 | sell | 16431 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33271 | 2005.09.20 18:44 | close | 16431 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54679.00 |
| 33272 | 2005.09.20 18:44 | sell | 16432 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33273 | 2005.09.20 18:44 | close | 16432 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54681.00 |
| 33274 | 2005.09.20 18:46 | sell | 16433 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33275 | 2005.09.20 18:46 | close | 16433 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54683.00 |
| 33276 | 2005.09.20 18:46 | sell | 16434 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33277 | 2005.09.20 18:46 | close | 16434 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54685.00 |
| 33278 | 2005.09.20 18:46 | sell | 16435 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33279 | 2005.09.20 18:46 | close | 16435 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54687.00 |
| 33280 | 2005.09.20 18:46 | sell | 16436 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33281 | 2005.09.20 18:46 | close | 16436 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54689.00 |
| 33282 | 2005.09.20 18:46 | sell | 16437 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33283 | 2005.09.20 18:47 | close | 16437 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54691.00 |
| 33284 | 2005.09.20 18:47 | sell | 16438 | 1.00 | 1.2142 | 0.0000 | 1.2022 | ||
| 33285 | 2005.09.20 18:48 | close | 16438 | 1.00 | 1.2140 | 0.0000 | 1.2022 | 2.00 | 54693.00 |
| 33286 | 2005.09.21 03:20 | sell | 16439 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33287 | 2005.09.21 03:20 | close | 16439 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54692.00 |
| 33288 | 2005.09.21 03:20 | sell | 16440 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33289 | 2005.09.21 03:20 | close | 16440 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54691.00 |
| 33290 | 2005.09.21 03:20 | sell | 16441 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33291 | 2005.09.21 03:20 | close | 16441 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54690.00 |
| 33292 | 2005.09.21 03:20 | sell | 16442 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33293 | 2005.09.21 03:20 | close | 16442 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54689.00 |
| 33294 | 2005.09.21 03:20 | sell | 16443 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33295 | 2005.09.21 03:20 | close | 16443 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54688.00 |
| 33296 | 2005.09.21 03:20 | sell | 16444 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33297 | 2005.09.21 03:20 | close | 16444 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54687.00 |
| 33298 | 2005.09.21 03:21 | sell | 16445 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33299 | 2005.09.21 03:29 | close | 16445 | 1.00 | 1.2165 | 0.0000 | 1.2049 | 4.00 | 54691.00 |
| 33300 | 2005.09.21 03:29 | sell | 16446 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33301 | 2005.09.21 03:29 | close | 16446 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54697.00 |
| 33302 | 2005.09.21 03:29 | sell | 16447 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33303 | 2005.09.21 03:29 | close | 16447 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54703.00 |
| 33304 | 2005.09.21 03:29 | sell | 16448 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33305 | 2005.09.21 03:29 | close | 16448 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54709.00 |
| 33306 | 2005.09.21 03:29 | sell | 16449 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33307 | 2005.09.21 03:29 | close | 16449 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54715.00 |
| 33308 | 2005.09.21 03:29 | sell | 16450 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33309 | 2005.09.21 03:29 | close | 16450 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54721.00 |
| 33310 | 2005.09.21 03:29 | sell | 16451 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33311 | 2005.09.21 03:29 | close | 16451 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54727.00 |
| 33312 | 2005.09.21 03:29 | sell | 16452 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33313 | 2005.09.21 03:29 | close | 16452 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54733.00 |
| 33314 | 2005.09.21 03:29 | sell | 16453 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33315 | 2005.09.21 03:29 | close | 16453 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54739.00 |
| 33316 | 2005.09.21 03:29 | sell | 16454 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33317 | 2005.09.21 03:29 | close | 16454 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54745.00 |
| 33318 | 2005.09.21 03:29 | sell | 16455 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33319 | 2005.09.21 03:29 | close | 16455 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54751.00 |
| 33320 | 2005.09.21 03:29 | sell | 16456 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33321 | 2005.09.21 03:29 | close | 16456 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54757.00 |
| 33322 | 2005.09.21 03:29 | sell | 16457 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33323 | 2005.09.21 03:31 | close | 16457 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54763.00 |
| 33324 | 2005.09.21 03:31 | sell | 16458 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33325 | 2005.09.21 03:31 | close | 16458 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54769.00 |
| 33326 | 2005.09.21 03:31 | sell | 16459 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33327 | 2005.09.21 03:31 | close | 16459 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54775.00 |
| 33328 | 2005.09.21 03:31 | sell | 16460 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33329 | 2005.09.21 03:31 | close | 16460 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54781.00 |
| 33330 | 2005.09.21 03:31 | sell | 16461 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33331 | 2005.09.21 03:31 | close | 16461 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54787.00 |
| 33332 | 2005.09.21 03:32 | sell | 16462 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33333 | 2005.09.21 03:32 | close | 16462 | 1.00 | 1.2165 | 0.0000 | 1.2051 | 6.00 | 54793.00 |
| 33334 | 2005.09.21 03:42 | sell | 16463 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33335 | 2005.09.21 03:42 | close | 16463 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54797.00 |
| 33336 | 2005.09.21 03:42 | sell | 16464 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33337 | 2005.09.21 03:42 | close | 16464 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54796.00 |
| 33338 | 2005.09.21 03:42 | sell | 16465 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33339 | 2005.09.21 03:42 | close | 16465 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54800.00 |
| 33340 | 2005.09.21 03:42 | sell | 16466 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33341 | 2005.09.21 03:42 | close | 16466 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54799.00 |
| 33342 | 2005.09.21 03:42 | sell | 16467 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33343 | 2005.09.21 03:42 | close | 16467 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54803.00 |
| 33344 | 2005.09.21 03:42 | sell | 16468 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33345 | 2005.09.21 03:42 | close | 16468 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54802.00 |
| 33346 | 2005.09.21 03:42 | sell | 16469 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33347 | 2005.09.21 03:43 | close | 16469 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54806.00 |
| 33348 | 2005.09.21 03:43 | sell | 16470 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33349 | 2005.09.21 03:43 | close | 16470 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54805.00 |
| 33350 | 2005.09.21 03:43 | sell | 16471 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33351 | 2005.09.21 03:43 | close | 16471 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54809.00 |
| 33352 | 2005.09.21 03:43 | sell | 16472 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33353 | 2005.09.21 03:43 | close | 16472 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54808.00 |
| 33354 | 2005.09.21 03:43 | sell | 16473 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33355 | 2005.09.21 03:43 | close | 16473 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54812.00 |
| 33356 | 2005.09.21 03:43 | sell | 16474 | 1.00 | 1.2169 | 0.0000 | 1.2049 | ||
| 33357 | 2005.09.21 03:43 | close | 16474 | 1.00 | 1.2170 | 0.0000 | 1.2049 | -1.00 | 54811.00 |
| 33358 | 2005.09.21 03:43 | sell | 16475 | 1.00 | 1.2171 | 0.0000 | 1.2051 | ||
| 33359 | 2005.09.21 03:44 | close | 16475 | 1.00 | 1.2167 | 0.0000 | 1.2051 | 4.00 | 54815.00 |
| 33360 | 2005.09.21 04:00 | sell | 16476 | 1.00 | 1.2163 | 0.0000 | 1.2043 | ||
| 33361 | 2005.09.22 05:00 | close | 16476 | 1.00 | 1.2195 | 0.0000 | 1.2043 | -32.00 | 54783.00 |
| 33362 | 2005.09.22 05:02 | sell | 16477 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33363 | 2005.09.22 05:02 | close | 16477 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54782.00 |
| 33364 | 2005.09.22 05:02 | sell | 16478 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33365 | 2005.09.22 05:02 | close | 16478 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54781.00 |
| 33366 | 2005.09.22 05:02 | sell | 16479 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33367 | 2005.09.22 05:02 | close | 16479 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54780.00 |
| 33368 | 2005.09.22 05:02 | sell | 16480 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33369 | 2005.09.22 05:02 | close | 16480 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54779.00 |
| 33370 | 2005.09.22 05:02 | sell | 16481 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33371 | 2005.09.22 05:02 | close | 16481 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54778.00 |
| 33372 | 2005.09.22 05:03 | sell | 16482 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33373 | 2005.09.22 05:03 | close | 16482 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54777.00 |
| 33374 | 2005.09.22 05:03 | sell | 16483 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33375 | 2005.09.22 05:03 | close | 16483 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54776.00 |
| 33376 | 2005.09.22 05:03 | sell | 16484 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33377 | 2005.09.22 05:03 | close | 16484 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54775.00 |
| 33378 | 2005.09.22 05:03 | sell | 16485 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33379 | 2005.09.22 05:03 | close | 16485 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54774.00 |
| 33380 | 2005.09.22 05:03 | sell | 16486 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33381 | 2005.09.22 05:03 | close | 16486 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54773.00 |
| 33382 | 2005.09.22 05:03 | sell | 16487 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33383 | 2005.09.22 05:03 | close | 16487 | 1.00 | 1.2196 | 0.0000 | 1.2075 | -1.00 | 54772.00 |
| 33384 | 2005.09.22 05:03 | sell | 16488 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33385 | 2005.09.22 05:08 | close | 16488 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33386 | 2005.09.22 05:08 | sell | 16489 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33387 | 2005.09.22 05:08 | close | 16489 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33388 | 2005.09.22 05:08 | sell | 16490 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33389 | 2005.09.22 05:09 | close | 16490 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33390 | 2005.09.22 05:09 | sell | 16491 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33391 | 2005.09.22 05:09 | close | 16491 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33392 | 2005.09.22 05:09 | sell | 16492 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33393 | 2005.09.22 05:09 | close | 16492 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33394 | 2005.09.22 05:09 | sell | 16493 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33395 | 2005.09.22 05:09 | close | 16493 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33396 | 2005.09.22 05:09 | sell | 16494 | 1.00 | 1.2195 | 0.0000 | 1.2075 | ||
| 33397 | 2005.09.22 05:10 | close | 16494 | 1.00 | 1.2195 | 0.0000 | 1.2075 | 0.00 | 54772.00 |
| 33398 | 2005.09.22 05:10 | sell | 16495 | 1.00 | 1.2205 | 0.0000 | 1.2085 | ||
| 33399 | 2005.09.22 05:10 | close | 16495 | 1.00 | 1.2195 | 0.0000 | 1.2085 | 10.00 | 54782.00 |
| 33400 | 2005.09.22 05:10 | sell | 16496 | 1.00 | 1.2197 | 0.0000 | 1.2077 | ||
| 33401 | 2005.09.22 05:10 | close | 16496 | 1.00 | 1.2195 | 0.0000 | 1.2077 | 2.00 | 54784.00 |
| 33402 | 2005.09.22 05:10 | sell | 16497 | 1.00 | 1.2197 | 0.0000 | 1.2077 | ||
| 33403 | 2005.09.22 05:10 | close | 16497 | 1.00 | 1.2195 | 0.0000 | 1.2077 | 2.00 | 54786.00 |
| 33404 | 2005.09.22 05:10 | sell | 16498 | 1.00 | 1.2197 | 0.0000 | 1.2077 | ||
| 33405 | 2005.09.22 05:10 | close | 16498 | 1.00 | 1.2195 | 0.0000 | 1.2077 | 2.00 | 54788.00 |
| 33406 | 2005.09.22 05:10 | sell | 16499 | 1.00 | 1.2197 | 0.0000 | 1.2077 | ||
| 33407 | 2005.09.22 05:10 | close | 16499 | 1.00 | 1.2195 | 0.0000 | 1.2077 | 2.00 | 54790.00 |
| 33408 | 2005.09.22 05:10 | sell | 16500 | 1.00 | 1.2197 | 0.0000 | 1.2077 | ||
| 33409 | 2005.09.22 05:10 | close | 16500 | 1.00 | 1.2195 | 0.0000 | 1.2077 | 2.00 | 54792.00 |
| 33410 | 2005.09.22 05:10 | sell | 16501 | 1.00 | 1.2197 | 0.0000 | 1.2077 | ||
| 33411 | 2005.09.22 13:26 | close | 16501 | 1.00 | 1.2196 | 0.0000 | 1.2077 | 1.00 | 54793.00 |
| 33412 | 2005.09.22 13:26 | sell | 16502 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 33413 | 2005.09.22 13:26 | close | 16502 | 1.00 | 1.2196 | 0.0000 | 1.2078 | 2.00 | 54795.00 |
| 33414 | 2005.09.22 13:26 | sell | 16503 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 33415 | 2005.09.22 13:26 | close | 16503 | 1.00 | 1.2196 | 0.0000 | 1.2078 | 2.00 | 54797.00 |
| 33416 | 2005.09.22 13:26 | sell | 16504 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 33417 | 2005.09.22 13:26 | close | 16504 | 1.00 | 1.2196 | 0.0000 | 1.2078 | 2.00 | 54799.00 |
| 33418 | 2005.09.22 13:26 | sell | 16505 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 33419 | 2005.09.22 13:26 | close | 16505 | 1.00 | 1.2196 | 0.0000 | 1.2078 | 2.00 | 54801.00 |
| 33420 | 2005.09.22 13:26 | sell | 16506 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 33421 | 2005.09.22 13:27 | close | 16506 | 1.00 | 1.2196 | 0.0000 | 1.2078 | 2.00 | 54803.00 |
| 33422 | 2005.09.22 13:27 | sell | 16507 | 1.00 | 1.2198 | 0.0000 | 1.2078 | ||
| 33423 | 2005.09.22 13:27 | close | 16507 | 1.00 | 1.2195 | 0.0000 | 1.2078 | 3.00 | 54806.00 |
| 33424 | 2005.09.22 13:46 | sell | 16508 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33425 | 2005.09.22 13:46 | close | 16508 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54807.00 |
| 33426 | 2005.09.22 13:46 | sell | 16509 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33427 | 2005.09.22 13:46 | close | 16509 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54808.00 |
| 33428 | 2005.09.22 13:46 | sell | 16510 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33429 | 2005.09.22 13:46 | close | 16510 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54809.00 |
| 33430 | 2005.09.22 13:46 | sell | 16511 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33431 | 2005.09.22 13:46 | close | 16511 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54810.00 |
| 33432 | 2005.09.22 13:46 | sell | 16512 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33433 | 2005.09.22 13:47 | close | 16512 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54811.00 |
| 33434 | 2005.09.22 13:47 | sell | 16513 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33435 | 2005.09.22 13:47 | close | 16513 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54812.00 |
| 33436 | 2005.09.22 13:47 | sell | 16514 | 1.00 | 1.2201 | 0.0000 | 1.2081 | ||
| 33437 | 2005.09.22 13:47 | close | 16514 | 1.00 | 1.2199 | 0.0000 | 1.2081 | 2.00 | 54814.00 |
| 33438 | 2005.09.22 13:47 | sell | 16515 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33439 | 2005.09.22 13:47 | close | 16515 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54815.00 |
| 33440 | 2005.09.22 13:47 | sell | 16516 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33441 | 2005.09.22 13:47 | close | 16516 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54816.00 |
| 33442 | 2005.09.22 13:48 | sell | 16517 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33443 | 2005.09.22 13:48 | close | 16517 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54817.00 |
| 33444 | 2005.09.22 13:48 | sell | 16518 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33445 | 2005.09.22 13:48 | close | 16518 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54818.00 |
| 33446 | 2005.09.22 13:48 | sell | 16519 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33447 | 2005.09.22 13:48 | close | 16519 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54819.00 |
| 33448 | 2005.09.22 13:48 | sell | 16520 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33449 | 2005.09.22 13:48 | close | 16520 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54820.00 |
| 33450 | 2005.09.22 13:48 | sell | 16521 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33451 | 2005.09.22 13:49 | close | 16521 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54821.00 |
| 33452 | 2005.09.22 13:49 | sell | 16522 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33453 | 2005.09.22 13:49 | close | 16522 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54822.00 |
| 33454 | 2005.09.22 13:49 | sell | 16523 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33455 | 2005.09.22 13:49 | close | 16523 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54823.00 |
| 33456 | 2005.09.22 13:49 | sell | 16524 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33457 | 2005.09.22 13:49 | close | 16524 | 1.00 | 1.2199 | 0.0000 | 1.2080 | 1.00 | 54824.00 |
| 33458 | 2005.09.22 13:49 | sell | 16525 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33459 | 2005.09.22 13:50 | close | 16525 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54826.00 |
| 33460 | 2005.09.22 13:50 | sell | 16526 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33461 | 2005.09.22 13:50 | close | 16526 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54828.00 |
| 33462 | 2005.09.22 13:50 | sell | 16527 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33463 | 2005.09.22 13:50 | close | 16527 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54830.00 |
| 33464 | 2005.09.22 13:50 | sell | 16528 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33465 | 2005.09.22 13:50 | close | 16528 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54832.00 |
| 33466 | 2005.09.22 13:50 | sell | 16529 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33467 | 2005.09.22 13:50 | close | 16529 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54834.00 |
| 33468 | 2005.09.22 13:50 | sell | 16530 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33469 | 2005.09.22 13:50 | close | 16530 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54836.00 |
| 33470 | 2005.09.22 13:50 | sell | 16531 | 1.00 | 1.2200 | 0.0000 | 1.2080 | ||
| 33471 | 2005.09.22 13:51 | close | 16531 | 1.00 | 1.2198 | 0.0000 | 1.2080 | 2.00 | 54838.00 |
| 33472 | 2005.09.26 19:00 | sell | 16532 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 33473 | 2005.09.27 01:22 | modify | 16532 | 1.00 | 1.2067 | 1.2065 | 1.1947 | ||
| 33474 | 2005.09.27 01:22 | s/l | 16532 | 1.00 | 1.2065 | 1.2065 | 1.1947 | 2.00 | 54840.00 |
| 33475 | 2005.09.27 01:56 | buy | 16533 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33476 | 2005.09.27 01:56 | close | 16533 | 1.00 | 1.2034 | 0.0000 | 1.2155 | -1.00 | 54839.00 |
| 33477 | 2005.09.27 01:56 | buy | 16534 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33478 | 2005.09.27 01:56 | close | 16534 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 54840.00 |
| 33479 | 2005.09.27 01:56 | buy | 16535 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33480 | 2005.09.27 01:56 | close | 16535 | 1.00 | 1.2034 | 0.0000 | 1.2155 | -1.00 | 54839.00 |
| 33481 | 2005.09.27 01:56 | buy | 16536 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33482 | 2005.09.27 01:56 | close | 16536 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 54840.00 |
| 33483 | 2005.09.27 01:56 | buy | 16537 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33484 | 2005.09.27 01:56 | close | 16537 | 1.00 | 1.2034 | 0.0000 | 1.2155 | -1.00 | 54839.00 |
| 33485 | 2005.09.27 01:56 | buy | 16538 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33486 | 2005.09.27 01:56 | close | 16538 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 54840.00 |
| 33487 | 2005.09.27 01:56 | buy | 16539 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33488 | 2005.09.27 01:56 | close | 16539 | 1.00 | 1.2034 | 0.0000 | 1.2155 | -1.00 | 54839.00 |
| 33489 | 2005.09.27 01:56 | buy | 16540 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33490 | 2005.09.27 01:56 | close | 16540 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 54840.00 |
| 33491 | 2005.09.27 01:56 | buy | 16541 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33492 | 2005.09.27 01:57 | close | 16541 | 1.00 | 1.2034 | 0.0000 | 1.2155 | -1.00 | 54839.00 |
| 33493 | 2005.09.27 01:57 | buy | 16542 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33494 | 2005.09.27 01:57 | close | 16542 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 54840.00 |
| 33495 | 2005.09.27 01:57 | buy | 16543 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33496 | 2005.09.27 01:57 | close | 16543 | 1.00 | 1.2034 | 0.0000 | 1.2155 | -1.00 | 54839.00 |
| 33497 | 2005.09.27 01:57 | buy | 16544 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33498 | 2005.09.27 01:57 | close | 16544 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 54840.00 |
| 33499 | 2005.09.27 01:57 | buy | 16545 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33500 | 2005.09.27 01:57 | close | 16545 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 54840.00 |
| 33501 | 2005.09.27 01:57 | buy | 16546 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33502 | 2005.09.27 01:57 | close | 16546 | 1.00 | 1.2034 | 0.0000 | 1.2154 | 0.00 | 54840.00 |
| 33503 | 2005.09.27 01:57 | buy | 16547 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33504 | 2005.09.27 01:57 | close | 16547 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 54842.00 |
| 33505 | 2005.09.27 01:57 | buy | 16548 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33506 | 2005.09.27 01:57 | close | 16548 | 1.00 | 1.2034 | 0.0000 | 1.2154 | 0.00 | 54842.00 |
| 33507 | 2005.09.27 01:57 | buy | 16549 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33508 | 2005.09.27 01:57 | close | 16549 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 54844.00 |
| 33509 | 2005.09.27 01:57 | buy | 16550 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33510 | 2005.09.27 01:57 | close | 16550 | 1.00 | 1.2034 | 0.0000 | 1.2154 | 0.00 | 54844.00 |
| 33511 | 2005.09.27 01:57 | buy | 16551 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33512 | 2005.09.27 01:57 | close | 16551 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 54846.00 |
| 33513 | 2005.09.27 01:58 | buy | 16552 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33514 | 2005.09.27 01:58 | close | 16552 | 1.00 | 1.2034 | 0.0000 | 1.2154 | 0.00 | 54846.00 |
| 33515 | 2005.09.27 01:58 | buy | 16553 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33516 | 2005.09.27 01:58 | close | 16553 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 54848.00 |
| 33517 | 2005.09.27 01:58 | buy | 16554 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33518 | 2005.09.27 01:58 | close | 16554 | 1.00 | 1.2034 | 0.0000 | 1.2154 | 0.00 | 54848.00 |
| 33519 | 2005.09.27 01:58 | buy | 16555 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33520 | 2005.09.27 01:58 | close | 16555 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 54850.00 |
| 33521 | 2005.09.27 01:58 | buy | 16556 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 33522 | 2005.09.27 01:58 | close | 16556 | 1.00 | 1.2034 | 0.0000 | 1.2154 | 0.00 | 54850.00 |
| 33523 | 2005.09.27 01:58 | buy | 16557 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 33524 | 2005.09.27 01:58 | close | 16557 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 54852.00 |
| 33525 | 2005.09.27 02:00 | buy | 16558 | 1.00 | 1.2039 | 0.0000 | 1.2159 | ||
| 33526 | 2005.09.28 03:48 | close | 16558 | 1.00 | 1.2035 | 0.0000 | 1.2159 | -4.00 | 54848.00 |
| 33527 | 2005.09.28 03:48 | buy | 16559 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33528 | 2005.09.28 03:48 | close | 16559 | 1.00 | 1.2036 | 0.0000 | 1.2148 | 8.00 | 54856.00 |
| 33529 | 2005.09.28 03:48 | buy | 16560 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33530 | 2005.09.28 03:48 | close | 16560 | 1.00 | 1.2033 | 0.0000 | 1.2153 | 0.00 | 54856.00 |
| 33531 | 2005.09.28 03:48 | buy | 16561 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33532 | 2005.09.28 03:48 | close | 16561 | 1.00 | 1.2036 | 0.0000 | 1.2148 | 8.00 | 54864.00 |
| 33533 | 2005.09.28 03:49 | buy | 16562 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33534 | 2005.09.28 03:49 | close | 16562 | 1.00 | 1.2033 | 0.0000 | 1.2153 | 0.00 | 54864.00 |
| 33535 | 2005.09.28 03:49 | buy | 16563 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33536 | 2005.09.28 03:49 | close | 16563 | 1.00 | 1.2036 | 0.0000 | 1.2148 | 8.00 | 54872.00 |
| 33537 | 2005.09.28 03:49 | buy | 16564 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33538 | 2005.09.28 03:49 | close | 16564 | 1.00 | 1.2033 | 0.0000 | 1.2153 | 0.00 | 54872.00 |
| 33539 | 2005.09.28 03:49 | buy | 16565 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33540 | 2005.09.28 03:49 | close | 16565 | 1.00 | 1.2036 | 0.0000 | 1.2148 | 8.00 | 54880.00 |
| 33541 | 2005.09.28 03:49 | buy | 16566 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33542 | 2005.09.28 03:49 | close | 16566 | 1.00 | 1.2033 | 0.0000 | 1.2153 | 0.00 | 54880.00 |
| 33543 | 2005.09.28 03:49 | buy | 16567 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33544 | 2005.09.28 03:49 | close | 16567 | 1.00 | 1.2036 | 0.0000 | 1.2148 | 8.00 | 54888.00 |
| 33545 | 2005.09.28 03:49 | buy | 16568 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33546 | 2005.09.28 03:49 | close | 16568 | 1.00 | 1.2033 | 0.0000 | 1.2153 | 0.00 | 54888.00 |
| 33547 | 2005.09.28 03:49 | buy | 16569 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33548 | 2005.09.28 03:49 | close | 16569 | 1.00 | 1.2036 | 0.0000 | 1.2148 | 8.00 | 54896.00 |
| 33549 | 2005.09.28 03:49 | buy | 16570 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33550 | 2005.09.28 03:49 | close | 16570 | 1.00 | 1.2036 | 0.0000 | 1.2153 | 3.00 | 54899.00 |
| 33551 | 2005.09.28 03:53 | buy | 16571 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33552 | 2005.09.28 03:53 | close | 16571 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33553 | 2005.09.28 03:53 | buy | 16572 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33554 | 2005.09.28 03:54 | close | 16572 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33555 | 2005.09.28 03:54 | buy | 16573 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33556 | 2005.09.28 03:54 | close | 16573 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33557 | 2005.09.28 03:54 | buy | 16574 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33558 | 2005.09.28 03:54 | close | 16574 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33559 | 2005.09.28 03:54 | buy | 16575 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33560 | 2005.09.28 03:54 | close | 16575 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33561 | 2005.09.28 03:54 | buy | 16576 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33562 | 2005.09.28 03:54 | close | 16576 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33563 | 2005.09.28 03:54 | buy | 16577 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33564 | 2005.09.28 03:55 | close | 16577 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33565 | 2005.09.28 03:55 | buy | 16578 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33566 | 2005.09.28 03:55 | close | 16578 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54899.00 |
| 33567 | 2005.09.28 03:55 | buy | 16579 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33568 | 2005.09.28 03:55 | close | 16579 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54898.00 |
| 33569 | 2005.09.28 03:55 | buy | 16580 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33570 | 2005.09.28 03:55 | close | 16580 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54897.00 |
| 33571 | 2005.09.28 03:55 | buy | 16581 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33572 | 2005.09.28 03:55 | close | 16581 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54897.00 |
| 33573 | 2005.09.28 03:55 | buy | 16582 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33574 | 2005.09.28 03:55 | close | 16582 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54896.00 |
| 33575 | 2005.09.28 03:55 | buy | 16583 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33576 | 2005.09.28 03:55 | close | 16583 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54895.00 |
| 33577 | 2005.09.28 03:55 | buy | 16584 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33578 | 2005.09.28 03:55 | close | 16584 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54895.00 |
| 33579 | 2005.09.28 03:55 | buy | 16585 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33580 | 2005.09.28 03:55 | close | 16585 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54894.00 |
| 33581 | 2005.09.28 03:55 | buy | 16586 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33582 | 2005.09.28 03:55 | close | 16586 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54893.00 |
| 33583 | 2005.09.28 03:55 | buy | 16587 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33584 | 2005.09.28 03:55 | close | 16587 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54893.00 |
| 33585 | 2005.09.28 03:55 | buy | 16588 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33586 | 2005.09.28 03:55 | close | 16588 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54892.00 |
| 33587 | 2005.09.28 03:55 | buy | 16589 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33588 | 2005.09.28 03:55 | close | 16589 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54891.00 |
| 33589 | 2005.09.28 03:55 | buy | 16590 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33590 | 2005.09.28 03:55 | close | 16590 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54891.00 |
| 33591 | 2005.09.28 03:55 | buy | 16591 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33592 | 2005.09.28 03:55 | close | 16591 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54890.00 |
| 33593 | 2005.09.28 03:55 | buy | 16592 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33594 | 2005.09.28 03:55 | close | 16592 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54889.00 |
| 33595 | 2005.09.28 03:55 | buy | 16593 | 1.00 | 1.2032 | 0.0000 | 1.2152 | ||
| 33596 | 2005.09.28 03:55 | close | 16593 | 1.00 | 1.2032 | 0.0000 | 1.2152 | 0.00 | 54889.00 |
| 33597 | 2005.09.28 03:55 | buy | 16594 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 33598 | 2005.09.28 03:56 | close | 16594 | 1.00 | 1.2032 | 0.0000 | 1.2153 | -1.00 | 54888.00 |
| 33599 | 2005.09.28 03:57 | buy | 16595 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33600 | 2005.09.28 03:57 | close | 16595 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 54893.00 |
| 33601 | 2005.09.28 03:57 | buy | 16596 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33602 | 2005.09.28 03:57 | close | 16596 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 54898.00 |
| 33603 | 2005.09.28 03:57 | buy | 16597 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33604 | 2005.09.28 03:57 | close | 16597 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 54903.00 |
| 33605 | 2005.09.28 03:58 | buy | 16598 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33606 | 2005.09.28 03:58 | close | 16598 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 54908.00 |
| 33607 | 2005.09.28 03:58 | buy | 16599 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33608 | 2005.09.28 03:58 | close | 16599 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 54913.00 |
| 33609 | 2005.09.28 03:58 | buy | 16600 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33610 | 2005.09.28 03:58 | close | 16600 | 1.00 | 1.2035 | 0.0000 | 1.2150 | 5.00 | 54918.00 |
| 33611 | 2005.09.28 03:59 | buy | 16601 | 1.00 | 1.2030 | 0.0000 | 1.2150 | ||
| 33612 | 2005.09.28 04:00 | close | 16601 | 1.00 | 1.2028 | 0.0000 | 1.2150 | -2.00 | 54916.00 |
| 33613 | 2005.09.28 09:00 | buy | 16602 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 33614 | 2005.09.28 10:16 | close | 16602 | 1.00 | 1.2030 | 0.0000 | 1.2135 | 15.00 | 54931.00 |
| 33615 | 2005.09.28 10:16 | buy | 16603 | 1.00 | 1.2026 | 0.0000 | 1.2146 | ||
| 33616 | 2005.09.28 10:16 | close | 16603 | 1.00 | 1.2030 | 0.0000 | 1.2146 | 4.00 | 54935.00 |
| 33617 | 2005.09.28 10:16 | buy | 16604 | 1.00 | 1.2026 | 0.0000 | 1.2146 | ||
| 33618 | 2005.09.28 10:16 | close | 16604 | 1.00 | 1.2030 | 0.0000 | 1.2146 | 4.00 | 54939.00 |
| 33619 | 2005.09.28 10:16 | buy | 16605 | 1.00 | 1.2026 | 0.0000 | 1.2146 | ||
| 33620 | 2005.09.28 10:16 | close | 16605 | 1.00 | 1.2030 | 0.0000 | 1.2146 | 4.00 | 54943.00 |
| 33621 | 2005.09.28 10:16 | buy | 16606 | 1.00 | 1.2026 | 0.0000 | 1.2146 | ||
| 33622 | 2005.09.28 10:16 | close | 16606 | 1.00 | 1.2030 | 0.0000 | 1.2146 | 4.00 | 54947.00 |
| 33623 | 2005.09.28 10:16 | buy | 16607 | 1.00 | 1.2026 | 0.0000 | 1.2146 | ||
| 33624 | 2005.09.28 10:17 | close | 16607 | 1.00 | 1.2030 | 0.0000 | 1.2146 | 4.00 | 54951.00 |
| 33625 | 2005.09.28 10:17 | buy | 16608 | 1.00 | 1.2026 | 0.0000 | 1.2146 | ||
| 33626 | 2005.09.28 10:17 | close | 16608 | 1.00 | 1.2031 | 0.0000 | 1.2146 | 5.00 | 54956.00 |
| 33627 | 2005.09.28 10:18 | buy | 16609 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33628 | 2005.09.28 10:18 | close | 16609 | 1.00 | 1.2029 | 0.0000 | 1.2148 | 1.00 | 54957.00 |
| 33629 | 2005.09.28 10:18 | buy | 16610 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33630 | 2005.09.28 10:19 | close | 16610 | 1.00 | 1.2029 | 0.0000 | 1.2148 | 1.00 | 54958.00 |
| 33631 | 2005.09.28 10:19 | buy | 16611 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33632 | 2005.09.28 10:19 | close | 16611 | 1.00 | 1.2029 | 0.0000 | 1.2148 | 1.00 | 54959.00 |
| 33633 | 2005.09.28 10:19 | buy | 16612 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33634 | 2005.09.28 10:19 | close | 16612 | 1.00 | 1.2029 | 0.0000 | 1.2148 | 1.00 | 54960.00 |
| 33635 | 2005.09.28 10:19 | buy | 16613 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33636 | 2005.09.28 10:19 | close | 16613 | 1.00 | 1.2029 | 0.0000 | 1.2148 | 1.00 | 54961.00 |
| 33637 | 2005.09.28 10:19 | buy | 16614 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 33638 | 2005.09.28 10:27 | close | 16614 | 1.00 | 1.2032 | 0.0000 | 1.2148 | 4.00 | 54965.00 |
| 33639 | 2005.09.28 10:27 | buy | 16615 | 1.00 | 1.2027 | 0.0000 | 1.2147 | ||
| 33640 | 2005.09.28 10:27 | close | 16615 | 1.00 | 1.2032 | 0.0000 | 1.2147 | 5.00 | 54970.00 |
| 33641 | 2005.09.28 10:27 | buy | 16616 | 1.00 | 1.2027 | 0.0000 | 1.2147 | ||
| 33642 | 2005.09.28 10:27 | close | 16616 | 1.00 | 1.2032 | 0.0000 | 1.2147 | 5.00 | 54975.00 |
| 33643 | 2005.09.28 10:27 | buy | 16617 | 1.00 | 1.2027 | 0.0000 | 1.2147 | ||
| 33644 | 2005.09.28 10:28 | close | 16617 | 1.00 | 1.2032 | 0.0000 | 1.2147 | 5.00 | 54980.00 |
| 33645 | 2005.09.28 10:28 | buy | 16618 | 1.00 | 1.2027 | 0.0000 | 1.2147 | ||
| 33646 | 2005.09.28 10:28 | close | 16618 | 1.00 | 1.2032 | 0.0000 | 1.2147 | 5.00 | 54985.00 |
| 33647 | 2005.09.28 10:28 | buy | 16619 | 1.00 | 1.2027 | 0.0000 | 1.2147 | ||
| 33648 | 2005.09.28 10:28 | close | 16619 | 1.00 | 1.2032 | 0.0000 | 1.2147 | 5.00 | 54990.00 |
| 33649 | 2005.09.28 10:28 | buy | 16620 | 1.00 | 1.2027 | 0.0000 | 1.2147 | ||
| 33650 | 2005.09.28 10:29 | close | 16620 | 1.00 | 1.2033 | 0.0000 | 1.2147 | 6.00 | 54996.00 |
| 33651 | 2005.09.28 10:47 | buy | 16621 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33652 | 2005.09.28 10:47 | close | 16621 | 1.00 | 1.2029 | 0.0000 | 1.2149 | 0.00 | 54996.00 |
| 33653 | 2005.09.28 10:47 | buy | 16622 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33654 | 2005.09.28 10:47 | close | 16622 | 1.00 | 1.2029 | 0.0000 | 1.2149 | 0.00 | 54996.00 |
| 33655 | 2005.09.28 10:47 | buy | 16623 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33656 | 2005.09.28 10:48 | close | 16623 | 1.00 | 1.2029 | 0.0000 | 1.2149 | 0.00 | 54996.00 |
| 33657 | 2005.09.28 10:48 | buy | 16624 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33658 | 2005.09.28 10:48 | close | 16624 | 1.00 | 1.2029 | 0.0000 | 1.2149 | 0.00 | 54996.00 |
| 33659 | 2005.09.28 10:48 | buy | 16625 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33660 | 2005.09.28 10:48 | close | 16625 | 1.00 | 1.2029 | 0.0000 | 1.2149 | 0.00 | 54996.00 |
| 33661 | 2005.09.28 10:48 | buy | 16626 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33662 | 2005.09.28 10:56 | close | 16626 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54995.00 |
| 33663 | 2005.09.28 10:56 | buy | 16627 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33664 | 2005.09.28 10:56 | close | 16627 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54994.00 |
| 33665 | 2005.09.28 10:56 | buy | 16628 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33666 | 2005.09.28 10:56 | close | 16628 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54993.00 |
| 33667 | 2005.09.28 10:56 | buy | 16629 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33668 | 2005.09.28 10:56 | close | 16629 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54992.00 |
| 33669 | 2005.09.28 10:56 | buy | 16630 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33670 | 2005.09.28 10:56 | close | 16630 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54991.00 |
| 33671 | 2005.09.28 10:56 | buy | 16631 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33672 | 2005.09.28 10:56 | close | 16631 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54990.00 |
| 33673 | 2005.09.28 10:56 | buy | 16632 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33674 | 2005.09.28 10:56 | close | 16632 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54989.00 |
| 33675 | 2005.09.28 10:56 | buy | 16633 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33676 | 2005.09.28 10:56 | close | 16633 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54988.00 |
| 33677 | 2005.09.28 10:56 | buy | 16634 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33678 | 2005.09.28 10:56 | close | 16634 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54987.00 |
| 33679 | 2005.09.28 10:56 | buy | 16635 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33680 | 2005.09.28 10:56 | close | 16635 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54986.00 |
| 33681 | 2005.09.28 10:56 | buy | 16636 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33682 | 2005.09.28 10:56 | close | 16636 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54985.00 |
| 33683 | 2005.09.28 10:56 | buy | 16637 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33684 | 2005.09.28 10:56 | close | 16637 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54984.00 |
| 33685 | 2005.09.28 10:56 | buy | 16638 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33686 | 2005.09.28 10:56 | close | 16638 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54983.00 |
| 33687 | 2005.09.28 10:56 | buy | 16639 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33688 | 2005.09.28 10:57 | close | 16639 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54982.00 |
| 33689 | 2005.09.28 10:57 | buy | 16640 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33690 | 2005.09.28 10:57 | close | 16640 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54981.00 |
| 33691 | 2005.09.28 10:57 | buy | 16641 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33692 | 2005.09.28 10:57 | close | 16641 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54980.00 |
| 33693 | 2005.09.28 10:57 | buy | 16642 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33694 | 2005.09.28 10:57 | close | 16642 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54979.00 |
| 33695 | 2005.09.28 10:57 | buy | 16643 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33696 | 2005.09.28 10:57 | close | 16643 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54978.00 |
| 33697 | 2005.09.28 10:57 | buy | 16644 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33698 | 2005.09.28 10:57 | close | 16644 | 1.00 | 1.2032 | 0.0000 | 1.2149 | 3.00 | 54981.00 |
| 33699 | 2005.09.28 10:57 | buy | 16645 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33700 | 2005.09.28 10:57 | close | 16645 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54980.00 |
| 33701 | 2005.09.28 10:57 | buy | 16646 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33702 | 2005.09.28 10:57 | close | 16646 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54979.00 |
| 33703 | 2005.09.28 10:57 | buy | 16647 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33704 | 2005.09.28 10:57 | close | 16647 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54978.00 |
| 33705 | 2005.09.28 10:57 | buy | 16648 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33706 | 2005.09.28 10:57 | close | 16648 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54977.00 |
| 33707 | 2005.09.28 10:57 | buy | 16649 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33708 | 2005.09.28 10:57 | close | 16649 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54976.00 |
| 33709 | 2005.09.28 10:57 | buy | 16650 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33710 | 2005.09.28 10:57 | close | 16650 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54975.00 |
| 33711 | 2005.09.28 10:57 | buy | 16651 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33712 | 2005.09.28 10:57 | close | 16651 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54974.00 |
| 33713 | 2005.09.28 10:57 | buy | 16652 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33714 | 2005.09.28 10:57 | close | 16652 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54973.00 |
| 33715 | 2005.09.28 10:57 | buy | 16653 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33716 | 2005.09.28 10:58 | close | 16653 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54972.00 |
| 33717 | 2005.09.28 10:58 | buy | 16654 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33718 | 2005.09.28 10:58 | close | 16654 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54971.00 |
| 33719 | 2005.09.28 10:58 | buy | 16655 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33720 | 2005.09.28 10:58 | close | 16655 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54970.00 |
| 33721 | 2005.09.28 10:58 | buy | 16656 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33722 | 2005.09.28 10:58 | close | 16656 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54969.00 |
| 33723 | 2005.09.28 10:58 | buy | 16657 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33724 | 2005.09.28 10:58 | close | 16657 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54968.00 |
| 33725 | 2005.09.28 10:58 | buy | 16658 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33726 | 2005.09.28 10:58 | close | 16658 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54967.00 |
| 33727 | 2005.09.28 10:58 | buy | 16659 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33728 | 2005.09.28 10:58 | close | 16659 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54966.00 |
| 33729 | 2005.09.28 10:58 | buy | 16660 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33730 | 2005.09.28 10:58 | close | 16660 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54965.00 |
| 33731 | 2005.09.28 10:58 | buy | 16661 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33732 | 2005.09.28 10:58 | close | 16661 | 1.00 | 1.2028 | 0.0000 | 1.2149 | -1.00 | 54964.00 |
| 33733 | 2005.09.28 10:59 | buy | 16662 | 1.00 | 1.2029 | 0.0000 | 1.2149 | ||
| 33734 | 2005.09.28 11:00 | close | 16662 | 1.00 | 1.2027 | 0.0000 | 1.2149 | -2.00 | 54962.00 |
| 33735 | 2005.09.28 11:01 | buy | 16663 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33736 | 2005.09.28 11:01 | close | 16663 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54961.00 |
| 33737 | 2005.09.28 11:01 | buy | 16664 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33738 | 2005.09.28 11:01 | close | 16664 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54961.00 |
| 33739 | 2005.09.28 11:01 | buy | 16665 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33740 | 2005.09.28 11:01 | close | 16665 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54960.00 |
| 33741 | 2005.09.28 11:01 | buy | 16666 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33742 | 2005.09.28 11:01 | close | 16666 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54960.00 |
| 33743 | 2005.09.28 11:01 | buy | 16667 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33744 | 2005.09.28 11:01 | close | 16667 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54959.00 |
| 33745 | 2005.09.28 11:01 | buy | 16668 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33746 | 2005.09.28 11:01 | close | 16668 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54959.00 |
| 33747 | 2005.09.28 11:01 | buy | 16669 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33748 | 2005.09.28 11:01 | close | 16669 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54958.00 |
| 33749 | 2005.09.28 11:01 | buy | 16670 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33750 | 2005.09.28 11:01 | close | 16670 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54958.00 |
| 33751 | 2005.09.28 11:01 | buy | 16671 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33752 | 2005.09.28 11:01 | close | 16671 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54957.00 |
| 33753 | 2005.09.28 11:02 | buy | 16672 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33754 | 2005.09.28 11:02 | close | 16672 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54957.00 |
| 33755 | 2005.09.28 11:02 | buy | 16673 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33756 | 2005.09.28 11:02 | close | 16673 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54956.00 |
| 33757 | 2005.09.28 11:02 | buy | 16674 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33758 | 2005.09.28 11:02 | close | 16674 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54956.00 |
| 33759 | 2005.09.28 11:02 | buy | 16675 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33760 | 2005.09.28 11:02 | close | 16675 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54955.00 |
| 33761 | 2005.09.28 11:02 | buy | 16676 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33762 | 2005.09.28 11:02 | close | 16676 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54954.00 |
| 33763 | 2005.09.28 11:02 | buy | 16677 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33764 | 2005.09.28 11:02 | close | 16677 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54953.00 |
| 33765 | 2005.09.28 11:02 | buy | 16678 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33766 | 2005.09.28 11:02 | close | 16678 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54952.00 |
| 33767 | 2005.09.28 11:02 | buy | 16679 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33768 | 2005.09.28 11:02 | close | 16679 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54951.00 |
| 33769 | 2005.09.28 11:02 | buy | 16680 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33770 | 2005.09.28 11:02 | close | 16680 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54950.00 |
| 33771 | 2005.09.28 11:02 | buy | 16681 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33772 | 2005.09.28 11:02 | close | 16681 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54949.00 |
| 33773 | 2005.09.28 11:03 | buy | 16682 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33774 | 2005.09.28 11:03 | close | 16682 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54948.00 |
| 33775 | 2005.09.28 11:03 | buy | 16683 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33776 | 2005.09.28 11:03 | close | 16683 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54947.00 |
| 33777 | 2005.09.28 11:03 | buy | 16684 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33778 | 2005.09.28 11:03 | close | 16684 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54946.00 |
| 33779 | 2005.09.28 11:03 | buy | 16685 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33780 | 2005.09.28 11:03 | close | 16685 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54945.00 |
| 33781 | 2005.09.28 11:03 | buy | 16686 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33782 | 2005.09.28 11:03 | close | 16686 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54944.00 |
| 33783 | 2005.09.28 11:03 | buy | 16687 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33784 | 2005.09.28 11:03 | close | 16687 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54943.00 |
| 33785 | 2005.09.28 11:03 | buy | 16688 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33786 | 2005.09.28 11:03 | close | 16688 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54942.00 |
| 33787 | 2005.09.28 11:03 | buy | 16689 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33788 | 2005.09.28 11:03 | close | 16689 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54941.00 |
| 33789 | 2005.09.28 11:04 | buy | 16690 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33790 | 2005.09.28 11:04 | close | 16690 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54940.00 |
| 33791 | 2005.09.28 11:04 | buy | 16691 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33792 | 2005.09.28 11:04 | close | 16691 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54939.00 |
| 33793 | 2005.09.28 11:04 | buy | 16692 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33794 | 2005.09.28 11:04 | close | 16692 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54938.00 |
| 33795 | 2005.09.28 11:04 | buy | 16693 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33796 | 2005.09.28 11:04 | close | 16693 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54937.00 |
| 33797 | 2005.09.28 11:04 | buy | 16694 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33798 | 2005.09.28 11:04 | close | 16694 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54936.00 |
| 33799 | 2005.09.28 11:04 | buy | 16695 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33800 | 2005.09.28 11:04 | close | 16695 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54935.00 |
| 33801 | 2005.09.28 11:04 | buy | 16696 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33802 | 2005.09.28 11:04 | close | 16696 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54934.00 |
| 33803 | 2005.09.28 11:04 | buy | 16697 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33804 | 2005.09.28 11:04 | close | 16697 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54933.00 |
| 33805 | 2005.09.28 11:04 | buy | 16698 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33806 | 2005.09.28 11:04 | close | 16698 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54932.00 |
| 33807 | 2005.09.28 11:04 | buy | 16699 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33808 | 2005.09.28 11:04 | close | 16699 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54931.00 |
| 33809 | 2005.09.28 11:05 | buy | 16700 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33810 | 2005.09.28 11:05 | close | 16700 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54930.00 |
| 33811 | 2005.09.28 11:05 | buy | 16701 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33812 | 2005.09.28 11:05 | close | 16701 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54929.00 |
| 33813 | 2005.09.28 11:05 | buy | 16702 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33814 | 2005.09.28 11:05 | close | 16702 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54928.00 |
| 33815 | 2005.09.28 11:05 | buy | 16703 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33816 | 2005.09.28 11:05 | close | 16703 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54927.00 |
| 33817 | 2005.09.28 11:05 | buy | 16704 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33818 | 2005.09.28 11:05 | close | 16704 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54926.00 |
| 33819 | 2005.09.28 11:05 | buy | 16705 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33820 | 2005.09.28 11:05 | close | 16705 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54925.00 |
| 33821 | 2005.09.28 11:05 | buy | 16706 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33822 | 2005.09.28 11:06 | close | 16706 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54924.00 |
| 33823 | 2005.09.28 11:29 | buy | 16707 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 33824 | 2005.09.28 11:29 | close | 16707 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 54928.00 |
| 33825 | 2005.09.28 11:29 | buy | 16708 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33826 | 2005.09.28 11:29 | close | 16708 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33827 | 2005.09.28 11:29 | buy | 16709 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33828 | 2005.09.28 11:29 | close | 16709 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33829 | 2005.09.28 11:29 | buy | 16710 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33830 | 2005.09.28 11:29 | close | 16710 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33831 | 2005.09.28 11:29 | buy | 16711 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33832 | 2005.09.28 11:29 | close | 16711 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33833 | 2005.09.28 11:29 | buy | 16712 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33834 | 2005.09.28 11:29 | close | 16712 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33835 | 2005.09.28 11:29 | buy | 16713 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33836 | 2005.09.28 11:29 | close | 16713 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33837 | 2005.09.28 11:29 | buy | 16714 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33838 | 2005.09.28 11:29 | close | 16714 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33839 | 2005.09.28 11:29 | buy | 16715 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33840 | 2005.09.28 11:29 | close | 16715 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33841 | 2005.09.28 11:29 | buy | 16716 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33842 | 2005.09.28 11:29 | close | 16716 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33843 | 2005.09.28 11:29 | buy | 16717 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33844 | 2005.09.28 11:29 | close | 16717 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33845 | 2005.09.28 11:29 | buy | 16718 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33846 | 2005.09.28 11:29 | close | 16718 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33847 | 2005.09.28 11:29 | buy | 16719 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33848 | 2005.09.28 11:37 | close | 16719 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33849 | 2005.09.28 11:37 | buy | 16720 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33850 | 2005.09.28 11:37 | close | 16720 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33851 | 2005.09.28 11:37 | buy | 16721 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33852 | 2005.09.28 11:37 | close | 16721 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33853 | 2005.09.28 11:38 | buy | 16722 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33854 | 2005.09.28 11:38 | close | 16722 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33855 | 2005.09.28 11:38 | buy | 16723 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33856 | 2005.09.28 11:38 | close | 16723 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33857 | 2005.09.28 11:38 | buy | 16724 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33858 | 2005.09.28 11:38 | close | 16724 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33859 | 2005.09.28 11:38 | buy | 16725 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33860 | 2005.09.28 11:39 | close | 16725 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54928.00 |
| 33861 | 2005.09.28 11:40 | buy | 16726 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33862 | 2005.09.28 11:40 | close | 16726 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54927.00 |
| 33863 | 2005.09.28 11:40 | buy | 16727 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33864 | 2005.09.28 11:40 | close | 16727 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54926.00 |
| 33865 | 2005.09.28 11:40 | buy | 16728 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33866 | 2005.09.28 11:40 | close | 16728 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54925.00 |
| 33867 | 2005.09.28 11:40 | buy | 16729 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33868 | 2005.09.28 11:40 | close | 16729 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54924.00 |
| 33869 | 2005.09.28 11:40 | buy | 16730 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33870 | 2005.09.28 11:40 | close | 16730 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54923.00 |
| 33871 | 2005.09.28 11:40 | buy | 16731 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33872 | 2005.09.28 11:40 | close | 16731 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54922.00 |
| 33873 | 2005.09.28 11:40 | buy | 16732 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33874 | 2005.09.28 11:40 | close | 16732 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54921.00 |
| 33875 | 2005.09.28 11:40 | buy | 16733 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33876 | 2005.09.28 11:40 | close | 16733 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54920.00 |
| 33877 | 2005.09.28 11:40 | buy | 16734 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33878 | 2005.09.28 11:40 | close | 16734 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54919.00 |
| 33879 | 2005.09.28 11:40 | buy | 16735 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33880 | 2005.09.28 11:40 | close | 16735 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54918.00 |
| 33881 | 2005.09.28 11:40 | buy | 16736 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33882 | 2005.09.28 11:40 | close | 16736 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54917.00 |
| 33883 | 2005.09.28 11:40 | buy | 16737 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33884 | 2005.09.28 11:40 | close | 16737 | 1.00 | 1.2024 | 0.0000 | 1.2145 | -1.00 | 54916.00 |
| 33885 | 2005.09.28 11:44 | buy | 16738 | 1.00 | 1.2025 | 0.0000 | 1.2145 | ||
| 33886 | 2005.09.28 11:47 | close | 16738 | 1.00 | 1.2025 | 0.0000 | 1.2145 | 0.00 | 54916.00 |
| 33887 | 2005.09.28 11:47 | buy | 16739 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33888 | 2005.09.28 11:47 | close | 16739 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54917.00 |
| 33889 | 2005.09.28 11:47 | buy | 16740 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33890 | 2005.09.28 11:47 | close | 16740 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54918.00 |
| 33891 | 2005.09.28 11:48 | buy | 16741 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33892 | 2005.09.28 11:48 | close | 16741 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54919.00 |
| 33893 | 2005.09.28 11:48 | buy | 16742 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33894 | 2005.09.28 11:48 | close | 16742 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54920.00 |
| 33895 | 2005.09.28 11:48 | buy | 16743 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33896 | 2005.09.28 11:48 | close | 16743 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54921.00 |
| 33897 | 2005.09.28 11:48 | buy | 16744 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33898 | 2005.09.28 11:48 | close | 16744 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54922.00 |
| 33899 | 2005.09.28 11:48 | buy | 16745 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33900 | 2005.09.28 11:49 | close | 16745 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54923.00 |
| 33901 | 2005.09.28 11:49 | buy | 16746 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33902 | 2005.09.28 11:49 | close | 16746 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54924.00 |
| 33903 | 2005.09.28 11:49 | buy | 16747 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33904 | 2005.09.28 11:49 | close | 16747 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54925.00 |
| 33905 | 2005.09.28 11:49 | buy | 16748 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33906 | 2005.09.28 11:49 | close | 16748 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54926.00 |
| 33907 | 2005.09.28 11:49 | buy | 16749 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33908 | 2005.09.28 11:49 | close | 16749 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54927.00 |
| 33909 | 2005.09.28 11:49 | buy | 16750 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33910 | 2005.09.28 11:50 | close | 16750 | 1.00 | 1.2024 | 0.0000 | 1.2144 | 0.00 | 54927.00 |
| 33911 | 2005.09.28 11:50 | buy | 16751 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33912 | 2005.09.28 11:50 | close | 16751 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54928.00 |
| 33913 | 2005.09.28 11:50 | buy | 16752 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33914 | 2005.09.28 11:50 | close | 16752 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54929.00 |
| 33915 | 2005.09.28 11:50 | buy | 16753 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33916 | 2005.09.28 11:50 | close | 16753 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54930.00 |
| 33917 | 2005.09.28 11:50 | buy | 16754 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33918 | 2005.09.28 11:50 | close | 16754 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54931.00 |
| 33919 | 2005.09.28 11:50 | buy | 16755 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33920 | 2005.09.28 11:50 | close | 16755 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54932.00 |
| 33921 | 2005.09.28 11:50 | buy | 16756 | 1.00 | 1.2024 | 0.0000 | 1.2144 | ||
| 33922 | 2005.09.28 11:50 | close | 16756 | 1.00 | 1.2025 | 0.0000 | 1.2144 | 1.00 | 54933.00 |
| 33923 | 2005.09.28 12:29 | buy | 16757 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33924 | 2005.09.28 12:29 | close | 16757 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54935.00 |
| 33925 | 2005.09.28 12:29 | buy | 16758 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33926 | 2005.09.28 12:29 | close | 16758 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54937.00 |
| 33927 | 2005.09.28 12:29 | buy | 16759 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33928 | 2005.09.28 12:29 | close | 16759 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54939.00 |
| 33929 | 2005.09.28 12:29 | buy | 16760 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33930 | 2005.09.28 12:29 | close | 16760 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54941.00 |
| 33931 | 2005.09.28 12:29 | buy | 16761 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33932 | 2005.09.28 12:29 | close | 16761 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54943.00 |
| 33933 | 2005.09.28 12:29 | buy | 16762 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33934 | 2005.09.28 12:29 | close | 16762 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54945.00 |
| 33935 | 2005.09.28 12:29 | buy | 16763 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33936 | 2005.09.28 12:29 | close | 16763 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54947.00 |
| 33937 | 2005.09.28 12:29 | buy | 16764 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33938 | 2005.09.28 12:29 | close | 16764 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54949.00 |
| 33939 | 2005.09.28 12:29 | buy | 16765 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33940 | 2005.09.28 12:29 | close | 16765 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54951.00 |
| 33941 | 2005.09.28 12:29 | buy | 16766 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33942 | 2005.09.28 12:29 | close | 16766 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54953.00 |
| 33943 | 2005.09.28 12:29 | buy | 16767 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33944 | 2005.09.28 12:29 | close | 16767 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54955.00 |
| 33945 | 2005.09.28 12:29 | buy | 16768 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33946 | 2005.09.28 12:29 | close | 16768 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54957.00 |
| 33947 | 2005.09.28 12:31 | buy | 16769 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33948 | 2005.09.28 12:31 | close | 16769 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54959.00 |
| 33949 | 2005.09.28 12:31 | buy | 16770 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33950 | 2005.09.28 12:31 | close | 16770 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54961.00 |
| 33951 | 2005.09.28 12:31 | buy | 16771 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33952 | 2005.09.28 12:31 | close | 16771 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54963.00 |
| 33953 | 2005.09.28 12:31 | buy | 16772 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33954 | 2005.09.28 12:31 | close | 16772 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54965.00 |
| 33955 | 2005.09.28 12:31 | buy | 16773 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33956 | 2005.09.28 12:31 | close | 16773 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54967.00 |
| 33957 | 2005.09.28 12:32 | buy | 16774 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 33958 | 2005.09.28 12:32 | close | 16774 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 54969.00 |
| 33959 | 2005.09.28 13:05 | buy | 16775 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33960 | 2005.09.28 13:05 | close | 16775 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 54969.00 |
| 33961 | 2005.09.28 13:05 | buy | 16776 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33962 | 2005.09.28 13:05 | close | 16776 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 54968.00 |
| 33963 | 2005.09.28 13:05 | buy | 16777 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33964 | 2005.09.28 13:05 | close | 16777 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 54968.00 |
| 33965 | 2005.09.28 13:05 | buy | 16778 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33966 | 2005.09.28 13:05 | close | 16778 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 54967.00 |
| 33967 | 2005.09.28 13:05 | buy | 16779 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33968 | 2005.09.28 13:05 | close | 16779 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 54967.00 |
| 33969 | 2005.09.28 13:05 | buy | 16780 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33970 | 2005.09.28 13:05 | close | 16780 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 54966.00 |
| 33971 | 2005.09.28 13:05 | buy | 16781 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33972 | 2005.09.28 13:05 | close | 16781 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 54966.00 |
| 33973 | 2005.09.28 13:05 | buy | 16782 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33974 | 2005.09.28 13:05 | close | 16782 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 54965.00 |
| 33975 | 2005.09.28 13:05 | buy | 16783 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33976 | 2005.09.28 13:05 | close | 16783 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 54965.00 |
| 33977 | 2005.09.28 13:05 | buy | 16784 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33978 | 2005.09.28 13:05 | close | 16784 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 54964.00 |
| 33979 | 2005.09.28 13:05 | buy | 16785 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33980 | 2005.09.28 13:05 | close | 16785 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 54964.00 |
| 33981 | 2005.09.28 13:05 | buy | 16786 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33982 | 2005.09.28 13:05 | close | 16786 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 54963.00 |
| 33983 | 2005.09.28 13:06 | buy | 16787 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33984 | 2005.09.28 13:07 | close | 16787 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 54967.00 |
| 33985 | 2005.09.28 13:07 | buy | 16788 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 33986 | 2005.09.28 13:07 | close | 16788 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 54971.00 |
| 33987 | 2005.09.28 13:07 | buy | 16789 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33988 | 2005.09.28 13:07 | close | 16789 | 1.00 | 1.2025 | 0.0000 | 1.2142 | 3.00 | 54974.00 |
| 33989 | 2005.09.28 13:07 | buy | 16790 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 33990 | 2005.09.28 13:07 | close | 16790 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 54978.00 |
| 33991 | 2005.09.28 13:07 | buy | 16791 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33992 | 2005.09.28 13:07 | close | 16791 | 1.00 | 1.2025 | 0.0000 | 1.2142 | 3.00 | 54981.00 |
| 33993 | 2005.09.28 13:07 | buy | 16792 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 33994 | 2005.09.28 13:07 | close | 16792 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 54985.00 |
| 33995 | 2005.09.28 13:07 | buy | 16793 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 33996 | 2005.09.28 13:07 | close | 16793 | 1.00 | 1.2025 | 0.0000 | 1.2142 | 3.00 | 54988.00 |
| 33997 | 2005.09.28 13:08 | buy | 16794 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 33998 | 2005.09.28 13:08 | close | 16794 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 54992.00 |
| 33999 | 2005.09.28 13:08 | buy | 16795 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34000 | 2005.09.28 13:08 | close | 16795 | 1.00 | 1.2025 | 0.0000 | 1.2142 | 3.00 | 54995.00 |
| 34001 | 2005.09.28 13:08 | buy | 16796 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34002 | 2005.09.28 13:08 | close | 16796 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 54999.00 |
| 34003 | 2005.09.28 13:08 | buy | 16797 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34004 | 2005.09.28 13:08 | close | 16797 | 1.00 | 1.2025 | 0.0000 | 1.2142 | 3.00 | 55002.00 |
| 34005 | 2005.09.28 13:08 | buy | 16798 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34006 | 2005.09.28 13:08 | close | 16798 | 1.00 | 1.2025 | 0.0000 | 1.2141 | 4.00 | 55006.00 |
| 34007 | 2005.09.28 13:08 | buy | 16799 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34008 | 2005.09.28 13:08 | close | 16799 | 1.00 | 1.2025 | 0.0000 | 1.2142 | 3.00 | 55009.00 |
| 34009 | 2005.09.28 13:11 | buy | 16800 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34010 | 2005.09.28 13:11 | close | 16800 | 1.00 | 1.2027 | 0.0000 | 1.2140 | 7.00 | 55016.00 |
| 34011 | 2005.09.28 13:11 | buy | 16801 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34012 | 2005.09.28 13:11 | close | 16801 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 55020.00 |
| 34013 | 2005.09.28 13:11 | buy | 16802 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34014 | 2005.09.28 13:11 | close | 16802 | 1.00 | 1.2027 | 0.0000 | 1.2140 | 7.00 | 55027.00 |
| 34015 | 2005.09.28 13:11 | buy | 16803 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34016 | 2005.09.28 13:11 | close | 16803 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 55031.00 |
| 34017 | 2005.09.28 13:11 | buy | 16804 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34018 | 2005.09.28 13:11 | close | 16804 | 1.00 | 1.2027 | 0.0000 | 1.2140 | 7.00 | 55038.00 |
| 34019 | 2005.09.28 13:11 | buy | 16805 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34020 | 2005.09.28 13:11 | close | 16805 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 55042.00 |
| 34021 | 2005.09.28 13:11 | buy | 16806 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34022 | 2005.09.28 13:11 | close | 16806 | 1.00 | 1.2027 | 0.0000 | 1.2140 | 7.00 | 55049.00 |
| 34023 | 2005.09.28 13:11 | buy | 16807 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34024 | 2005.09.28 13:11 | close | 16807 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 55053.00 |
| 34025 | 2005.09.28 13:11 | buy | 16808 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34026 | 2005.09.28 13:11 | close | 16808 | 1.00 | 1.2027 | 0.0000 | 1.2140 | 7.00 | 55060.00 |
| 34027 | 2005.09.28 13:12 | buy | 16809 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34028 | 2005.09.28 13:12 | close | 16809 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 55064.00 |
| 34029 | 2005.09.28 13:12 | buy | 16810 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34030 | 2005.09.28 13:12 | close | 16810 | 1.00 | 1.2027 | 0.0000 | 1.2140 | 7.00 | 55071.00 |
| 34031 | 2005.09.28 13:12 | buy | 16811 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34032 | 2005.09.28 13:12 | close | 16811 | 1.00 | 1.2026 | 0.0000 | 1.2142 | 4.00 | 55075.00 |
| 34033 | 2005.09.28 13:12 | buy | 16812 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34034 | 2005.09.28 13:12 | close | 16812 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55076.00 |
| 34035 | 2005.09.28 13:12 | buy | 16813 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34036 | 2005.09.28 13:12 | close | 16813 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55077.00 |
| 34037 | 2005.09.28 13:12 | buy | 16814 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34038 | 2005.09.28 13:12 | close | 16814 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55078.00 |
| 34039 | 2005.09.28 13:12 | buy | 16815 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34040 | 2005.09.28 13:13 | close | 16815 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55079.00 |
| 34041 | 2005.09.28 13:13 | buy | 16816 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34042 | 2005.09.28 13:13 | close | 16816 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55080.00 |
| 34043 | 2005.09.28 13:13 | buy | 16817 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34044 | 2005.09.28 13:13 | close | 16817 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55081.00 |
| 34045 | 2005.09.28 13:13 | buy | 16818 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34046 | 2005.09.28 13:14 | close | 16818 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55082.00 |
| 34047 | 2005.09.28 13:14 | buy | 16819 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34048 | 2005.09.28 13:14 | close | 16819 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55081.00 |
| 34049 | 2005.09.28 13:14 | buy | 16820 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34050 | 2005.09.28 13:14 | close | 16820 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55080.00 |
| 34051 | 2005.09.28 13:14 | buy | 16821 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34052 | 2005.09.28 13:14 | close | 16821 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55079.00 |
| 34053 | 2005.09.28 13:14 | buy | 16822 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34054 | 2005.09.28 13:14 | close | 16822 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55078.00 |
| 34055 | 2005.09.28 13:14 | buy | 16823 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34056 | 2005.09.28 13:14 | close | 16823 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55077.00 |
| 34057 | 2005.09.28 13:14 | buy | 16824 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34058 | 2005.09.28 13:14 | close | 16824 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55076.00 |
| 34059 | 2005.09.28 13:14 | buy | 16825 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34060 | 2005.09.28 13:14 | close | 16825 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55075.00 |
| 34061 | 2005.09.28 13:14 | buy | 16826 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34062 | 2005.09.28 13:14 | close | 16826 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55074.00 |
| 34063 | 2005.09.28 13:14 | buy | 16827 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34064 | 2005.09.28 13:14 | close | 16827 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55073.00 |
| 34065 | 2005.09.28 13:14 | buy | 16828 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34066 | 2005.09.28 13:14 | close | 16828 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55072.00 |
| 34067 | 2005.09.28 13:14 | buy | 16829 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34068 | 2005.09.28 13:14 | close | 16829 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55071.00 |
| 34069 | 2005.09.28 13:14 | buy | 16830 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34070 | 2005.09.28 13:14 | close | 16830 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55070.00 |
| 34071 | 2005.09.28 13:14 | buy | 16831 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34072 | 2005.09.28 13:14 | close | 16831 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55069.00 |
| 34073 | 2005.09.28 13:14 | buy | 16832 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34074 | 2005.09.28 13:14 | close | 16832 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55068.00 |
| 34075 | 2005.09.28 13:14 | buy | 16833 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34076 | 2005.09.28 13:14 | close | 16833 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55067.00 |
| 34077 | 2005.09.28 13:14 | buy | 16834 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34078 | 2005.09.28 13:14 | close | 16834 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55066.00 |
| 34079 | 2005.09.28 13:14 | buy | 16835 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34080 | 2005.09.28 13:14 | close | 16835 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55065.00 |
| 34081 | 2005.09.28 13:14 | buy | 16836 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34082 | 2005.09.28 13:14 | close | 16836 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55064.00 |
| 34083 | 2005.09.28 13:14 | buy | 16837 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34084 | 2005.09.28 13:14 | close | 16837 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55063.00 |
| 34085 | 2005.09.28 13:14 | buy | 16838 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34086 | 2005.09.28 13:14 | close | 16838 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55062.00 |
| 34087 | 2005.09.28 13:14 | buy | 16839 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34088 | 2005.09.28 13:14 | close | 16839 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55061.00 |
| 34089 | 2005.09.28 13:14 | buy | 16840 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34090 | 2005.09.28 13:14 | close | 16840 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55060.00 |
| 34091 | 2005.09.28 13:14 | buy | 16841 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34092 | 2005.09.28 13:14 | close | 16841 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55059.00 |
| 34093 | 2005.09.28 13:16 | buy | 16842 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34094 | 2005.09.28 13:22 | close | 16842 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55058.00 |
| 34095 | 2005.09.28 13:22 | buy | 16843 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34096 | 2005.09.28 13:22 | close | 16843 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55057.00 |
| 34097 | 2005.09.28 13:22 | buy | 16844 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34098 | 2005.09.28 13:22 | close | 16844 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55056.00 |
| 34099 | 2005.09.28 13:22 | buy | 16845 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34100 | 2005.09.28 13:23 | close | 16845 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55055.00 |
| 34101 | 2005.09.28 13:23 | buy | 16846 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34102 | 2005.09.28 13:23 | close | 16846 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55054.00 |
| 34103 | 2005.09.28 13:23 | buy | 16847 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34104 | 2005.09.28 13:23 | close | 16847 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55053.00 |
| 34105 | 2005.09.28 13:23 | buy | 16848 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34106 | 2005.09.28 13:23 | close | 16848 | 1.00 | 1.2028 | 0.0000 | 1.2142 | 6.00 | 55059.00 |
| 34107 | 2005.09.28 13:25 | buy | 16849 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34108 | 2005.09.28 13:25 | close | 16849 | 1.00 | 1.2023 | 0.0000 | 1.2137 | 6.00 | 55065.00 |
| 34109 | 2005.09.28 13:25 | buy | 16850 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34110 | 2005.09.28 13:25 | close | 16850 | 1.00 | 1.2023 | 0.0000 | 1.2140 | 3.00 | 55068.00 |
| 34111 | 2005.09.28 13:25 | buy | 16851 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34112 | 2005.09.28 13:25 | close | 16851 | 1.00 | 1.2023 | 0.0000 | 1.2136 | 7.00 | 55075.00 |
| 34113 | 2005.09.28 13:25 | buy | 16852 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34114 | 2005.09.28 13:25 | close | 16852 | 1.00 | 1.2023 | 0.0000 | 1.2140 | 3.00 | 55078.00 |
| 34115 | 2005.09.28 13:25 | buy | 16853 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34116 | 2005.09.28 13:25 | close | 16853 | 1.00 | 1.2023 | 0.0000 | 1.2136 | 7.00 | 55085.00 |
| 34117 | 2005.09.28 13:25 | buy | 16854 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34118 | 2005.09.28 13:25 | close | 16854 | 1.00 | 1.2023 | 0.0000 | 1.2140 | 3.00 | 55088.00 |
| 34119 | 2005.09.28 13:25 | buy | 16855 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34120 | 2005.09.28 13:25 | close | 16855 | 1.00 | 1.2023 | 0.0000 | 1.2136 | 7.00 | 55095.00 |
| 34121 | 2005.09.28 13:25 | buy | 16856 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34122 | 2005.09.28 13:25 | close | 16856 | 1.00 | 1.2023 | 0.0000 | 1.2140 | 3.00 | 55098.00 |
| 34123 | 2005.09.28 13:25 | buy | 16857 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34124 | 2005.09.28 13:25 | close | 16857 | 1.00 | 1.2023 | 0.0000 | 1.2136 | 7.00 | 55105.00 |
| 34125 | 2005.09.28 13:25 | buy | 16858 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34126 | 2005.09.28 13:25 | close | 16858 | 1.00 | 1.2023 | 0.0000 | 1.2140 | 3.00 | 55108.00 |
| 34127 | 2005.09.28 13:25 | buy | 16859 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34128 | 2005.09.28 13:25 | close | 16859 | 1.00 | 1.2023 | 0.0000 | 1.2136 | 7.00 | 55115.00 |
| 34129 | 2005.09.28 13:25 | buy | 16860 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34130 | 2005.09.28 13:25 | close | 16860 | 1.00 | 1.2023 | 0.0000 | 1.2140 | 3.00 | 55118.00 |
| 34131 | 2005.09.28 13:26 | buy | 16861 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34132 | 2005.09.28 13:27 | close | 16861 | 1.00 | 1.2024 | 0.0000 | 1.2136 | 8.00 | 55126.00 |
| 34133 | 2005.09.28 13:27 | buy | 16862 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34134 | 2005.09.28 13:27 | close | 16862 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55129.00 |
| 34135 | 2005.09.28 13:27 | buy | 16863 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34136 | 2005.09.28 13:27 | close | 16863 | 1.00 | 1.2024 | 0.0000 | 1.2137 | 7.00 | 55136.00 |
| 34137 | 2005.09.28 13:27 | buy | 16864 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34138 | 2005.09.28 13:27 | close | 16864 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55139.00 |
| 34139 | 2005.09.28 13:27 | buy | 16865 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34140 | 2005.09.28 13:27 | close | 16865 | 1.00 | 1.2024 | 0.0000 | 1.2137 | 7.00 | 55146.00 |
| 34141 | 2005.09.28 13:27 | buy | 16866 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34142 | 2005.09.28 13:27 | close | 16866 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55149.00 |
| 34143 | 2005.09.28 13:28 | buy | 16867 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34144 | 2005.09.28 13:28 | close | 16867 | 1.00 | 1.2024 | 0.0000 | 1.2137 | 7.00 | 55156.00 |
| 34145 | 2005.09.28 13:28 | buy | 16868 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34146 | 2005.09.28 13:28 | close | 16868 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55159.00 |
| 34147 | 2005.09.28 13:28 | buy | 16869 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34148 | 2005.09.28 13:28 | close | 16869 | 1.00 | 1.2024 | 0.0000 | 1.2137 | 7.00 | 55166.00 |
| 34149 | 2005.09.28 13:28 | buy | 16870 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34150 | 2005.09.28 13:28 | close | 16870 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55169.00 |
| 34151 | 2005.09.28 13:28 | buy | 16871 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34152 | 2005.09.28 13:28 | close | 16871 | 1.00 | 1.2024 | 0.0000 | 1.2137 | 7.00 | 55176.00 |
| 34153 | 2005.09.28 13:28 | buy | 16872 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34154 | 2005.09.28 13:28 | close | 16872 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55179.00 |
| 34155 | 2005.09.28 13:52 | buy | 16873 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34156 | 2005.09.28 13:52 | close | 16873 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55179.00 |
| 34157 | 2005.09.28 13:52 | buy | 16874 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34158 | 2005.09.28 13:52 | close | 16874 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55178.00 |
| 34159 | 2005.09.28 13:52 | buy | 16875 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34160 | 2005.09.28 13:52 | close | 16875 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55178.00 |
| 34161 | 2005.09.28 13:52 | buy | 16876 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34162 | 2005.09.28 13:52 | close | 16876 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55177.00 |
| 34163 | 2005.09.28 13:52 | buy | 16877 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34164 | 2005.09.28 13:52 | close | 16877 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55177.00 |
| 34165 | 2005.09.28 13:52 | buy | 16878 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34166 | 2005.09.28 13:52 | close | 16878 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55176.00 |
| 34167 | 2005.09.28 13:53 | buy | 16879 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34168 | 2005.09.28 13:53 | close | 16879 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55176.00 |
| 34169 | 2005.09.28 13:53 | buy | 16880 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34170 | 2005.09.28 13:53 | close | 16880 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55175.00 |
| 34171 | 2005.09.28 13:53 | buy | 16881 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34172 | 2005.09.28 13:53 | close | 16881 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55175.00 |
| 34173 | 2005.09.28 13:53 | buy | 16882 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34174 | 2005.09.28 13:53 | close | 16882 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55174.00 |
| 34175 | 2005.09.28 13:53 | buy | 16883 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34176 | 2005.09.28 13:53 | close | 16883 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55174.00 |
| 34177 | 2005.09.28 13:53 | buy | 16884 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34178 | 2005.09.28 13:53 | close | 16884 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55173.00 |
| 34179 | 2005.09.28 13:54 | buy | 16885 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34180 | 2005.09.28 13:54 | close | 16885 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55172.00 |
| 34181 | 2005.09.28 13:54 | buy | 16886 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34182 | 2005.09.28 13:54 | close | 16886 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55171.00 |
| 34183 | 2005.09.28 13:54 | buy | 16887 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34184 | 2005.09.28 13:54 | close | 16887 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55170.00 |
| 34185 | 2005.09.28 13:54 | buy | 16888 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34186 | 2005.09.28 13:54 | close | 16888 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55169.00 |
| 34187 | 2005.09.28 13:54 | buy | 16889 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34188 | 2005.09.28 13:54 | close | 16889 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55168.00 |
| 34189 | 2005.09.28 13:54 | buy | 16890 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34190 | 2005.09.28 13:54 | close | 16890 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55167.00 |
| 34191 | 2005.09.28 13:55 | buy | 16891 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34192 | 2005.09.28 13:55 | close | 16891 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34193 | 2005.09.28 13:55 | buy | 16892 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34194 | 2005.09.28 13:55 | close | 16892 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34195 | 2005.09.28 13:55 | buy | 16893 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34196 | 2005.09.28 13:55 | close | 16893 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34197 | 2005.09.28 13:55 | buy | 16894 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34198 | 2005.09.28 13:55 | close | 16894 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34199 | 2005.09.28 13:55 | buy | 16895 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34200 | 2005.09.28 13:55 | close | 16895 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34201 | 2005.09.28 13:55 | buy | 16896 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34202 | 2005.09.28 13:55 | close | 16896 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34203 | 2005.09.28 13:56 | buy | 16897 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34204 | 2005.09.28 13:56 | close | 16897 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55167.00 |
| 34205 | 2005.09.28 13:56 | buy | 16898 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34206 | 2005.09.28 13:56 | close | 16898 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55168.00 |
| 34207 | 2005.09.28 13:56 | buy | 16899 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34208 | 2005.09.28 13:56 | close | 16899 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55168.00 |
| 34209 | 2005.09.28 13:56 | buy | 16900 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34210 | 2005.09.28 13:56 | close | 16900 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55169.00 |
| 34211 | 2005.09.28 13:56 | buy | 16901 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34212 | 2005.09.28 13:56 | close | 16901 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55169.00 |
| 34213 | 2005.09.28 13:56 | buy | 16902 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34214 | 2005.09.28 13:56 | close | 16902 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55170.00 |
| 34215 | 2005.09.28 13:56 | buy | 16903 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34216 | 2005.09.28 13:56 | close | 16903 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55170.00 |
| 34217 | 2005.09.28 13:56 | buy | 16904 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34218 | 2005.09.28 13:56 | close | 16904 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55171.00 |
| 34219 | 2005.09.28 13:56 | buy | 16905 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34220 | 2005.09.28 13:56 | close | 16905 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55171.00 |
| 34221 | 2005.09.28 13:57 | buy | 16906 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34222 | 2005.09.28 13:57 | close | 16906 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55172.00 |
| 34223 | 2005.09.28 13:57 | buy | 16907 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34224 | 2005.09.28 13:57 | close | 16907 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55172.00 |
| 34225 | 2005.09.28 13:57 | buy | 16908 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34226 | 2005.09.28 13:57 | close | 16908 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55173.00 |
| 34227 | 2005.09.28 14:01 | buy | 16909 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34228 | 2005.09.28 14:01 | close | 16909 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55174.00 |
| 34229 | 2005.09.28 14:01 | buy | 16910 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34230 | 2005.09.28 14:01 | close | 16910 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 55176.00 |
| 34231 | 2005.09.28 14:01 | buy | 16911 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34232 | 2005.09.28 14:01 | close | 16911 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 55178.00 |
| 34233 | 2005.09.28 14:01 | buy | 16912 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34234 | 2005.09.28 14:01 | close | 16912 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 55180.00 |
| 34235 | 2005.09.28 14:01 | buy | 16913 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34236 | 2005.09.28 14:02 | close | 16913 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 55182.00 |
| 34237 | 2005.09.28 14:02 | buy | 16914 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34238 | 2005.09.28 14:02 | close | 16914 | 1.00 | 1.2021 | 0.0000 | 1.2139 | 2.00 | 55184.00 |
| 34239 | 2005.09.28 14:02 | buy | 16915 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34240 | 2005.09.28 14:02 | close | 16915 | 1.00 | 1.2024 | 0.0000 | 1.2139 | 5.00 | 55189.00 |
| 34241 | 2005.09.28 14:02 | buy | 16916 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34242 | 2005.09.28 14:02 | close | 16916 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55190.00 |
| 34243 | 2005.09.28 14:02 | buy | 16917 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34244 | 2005.09.28 14:02 | close | 16917 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55193.00 |
| 34245 | 2005.09.28 14:02 | buy | 16918 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34246 | 2005.09.28 14:02 | close | 16918 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55194.00 |
| 34247 | 2005.09.28 14:02 | buy | 16919 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34248 | 2005.09.28 14:02 | close | 16919 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55197.00 |
| 34249 | 2005.09.28 14:02 | buy | 16920 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34250 | 2005.09.28 14:02 | close | 16920 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55198.00 |
| 34251 | 2005.09.28 14:03 | buy | 16921 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34252 | 2005.09.28 14:03 | close | 16921 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55201.00 |
| 34253 | 2005.09.28 14:03 | buy | 16922 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34254 | 2005.09.28 14:03 | close | 16922 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55202.00 |
| 34255 | 2005.09.28 14:03 | buy | 16923 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34256 | 2005.09.28 14:03 | close | 16923 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55205.00 |
| 34257 | 2005.09.28 14:03 | buy | 16924 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34258 | 2005.09.28 14:03 | close | 16924 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55206.00 |
| 34259 | 2005.09.28 14:03 | buy | 16925 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34260 | 2005.09.28 14:03 | close | 16925 | 1.00 | 1.2024 | 0.0000 | 1.2141 | 3.00 | 55209.00 |
| 34261 | 2005.09.28 14:03 | buy | 16926 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34262 | 2005.09.28 14:03 | close | 16926 | 1.00 | 1.2021 | 0.0000 | 1.2140 | 1.00 | 55210.00 |
| 34263 | 2005.09.28 14:06 | buy | 16927 | 1.00 | 1.2019 | 0.0000 | 1.2139 | ||
| 34264 | 2005.09.28 14:06 | close | 16927 | 1.00 | 1.2024 | 0.0000 | 1.2139 | 5.00 | 55215.00 |
| 34265 | 2005.09.28 14:06 | buy | 16928 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34266 | 2005.09.28 14:06 | close | 16928 | 1.00 | 1.2024 | 0.0000 | 1.2138 | 6.00 | 55221.00 |
| 34267 | 2005.09.28 14:06 | buy | 16929 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34268 | 2005.09.28 14:06 | close | 16929 | 1.00 | 1.2024 | 0.0000 | 1.2138 | 6.00 | 55227.00 |
| 34269 | 2005.09.28 14:06 | buy | 16930 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34270 | 2005.09.28 14:06 | close | 16930 | 1.00 | 1.2024 | 0.0000 | 1.2138 | 6.00 | 55233.00 |
| 34271 | 2005.09.28 14:06 | buy | 16931 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34272 | 2005.09.28 14:06 | close | 16931 | 1.00 | 1.2024 | 0.0000 | 1.2138 | 6.00 | 55239.00 |
| 34273 | 2005.09.28 14:07 | buy | 16932 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34274 | 2005.09.28 14:07 | close | 16932 | 1.00 | 1.2024 | 0.0000 | 1.2138 | 6.00 | 55245.00 |
| 34275 | 2005.09.28 14:07 | buy | 16933 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34276 | 2005.09.28 14:10 | close | 16933 | 1.00 | 1.2022 | 0.0000 | 1.2138 | 4.00 | 55249.00 |
| 34277 | 2005.09.28 14:10 | buy | 16934 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34278 | 2005.09.28 14:10 | close | 16934 | 1.00 | 1.2022 | 0.0000 | 1.2136 | 6.00 | 55255.00 |
| 34279 | 2005.09.28 14:10 | buy | 16935 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34280 | 2005.09.28 14:10 | close | 16935 | 1.00 | 1.2022 | 0.0000 | 1.2136 | 6.00 | 55261.00 |
| 34281 | 2005.09.28 14:10 | buy | 16936 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34282 | 2005.09.28 14:10 | close | 16936 | 1.00 | 1.2022 | 0.0000 | 1.2136 | 6.00 | 55267.00 |
| 34283 | 2005.09.28 14:10 | buy | 16937 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34284 | 2005.09.28 14:10 | close | 16937 | 1.00 | 1.2022 | 0.0000 | 1.2136 | 6.00 | 55273.00 |
| 34285 | 2005.09.28 14:10 | buy | 16938 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34286 | 2005.09.28 14:10 | close | 16938 | 1.00 | 1.2022 | 0.0000 | 1.2136 | 6.00 | 55279.00 |
| 34287 | 2005.09.28 14:10 | buy | 16939 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34288 | 2005.09.28 14:11 | close | 16939 | 1.00 | 1.2025 | 0.0000 | 1.2136 | 9.00 | 55288.00 |
| 34289 | 2005.09.28 14:11 | buy | 16940 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34290 | 2005.09.28 14:11 | close | 16940 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55288.00 |
| 34291 | 2005.09.28 14:11 | buy | 16941 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34292 | 2005.09.28 14:11 | close | 16941 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55287.00 |
| 34293 | 2005.09.28 14:11 | buy | 16942 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34294 | 2005.09.28 14:11 | close | 16942 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55288.00 |
| 34295 | 2005.09.28 14:11 | buy | 16943 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34296 | 2005.09.28 14:11 | close | 16943 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55288.00 |
| 34297 | 2005.09.28 14:11 | buy | 16944 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34298 | 2005.09.28 14:11 | close | 16944 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55287.00 |
| 34299 | 2005.09.28 14:11 | buy | 16945 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34300 | 2005.09.28 14:11 | close | 16945 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55288.00 |
| 34301 | 2005.09.28 14:11 | buy | 16946 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34302 | 2005.09.28 14:11 | close | 16946 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55288.00 |
| 34303 | 2005.09.28 14:11 | buy | 16947 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34304 | 2005.09.28 14:11 | close | 16947 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55287.00 |
| 34305 | 2005.09.28 14:11 | buy | 16948 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34306 | 2005.09.28 14:11 | close | 16948 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55288.00 |
| 34307 | 2005.09.28 14:11 | buy | 16949 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34308 | 2005.09.28 14:11 | close | 16949 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55288.00 |
| 34309 | 2005.09.28 14:11 | buy | 16950 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34310 | 2005.09.28 14:11 | close | 16950 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55287.00 |
| 34311 | 2005.09.28 14:11 | buy | 16951 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34312 | 2005.09.28 14:11 | close | 16951 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55288.00 |
| 34313 | 2005.09.28 14:11 | buy | 16952 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34314 | 2005.09.28 14:11 | close | 16952 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55288.00 |
| 34315 | 2005.09.28 14:11 | buy | 16953 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34316 | 2005.09.28 14:11 | close | 16953 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55287.00 |
| 34317 | 2005.09.28 14:12 | buy | 16954 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34318 | 2005.09.28 14:12 | close | 16954 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55288.00 |
| 34319 | 2005.09.28 14:12 | buy | 16955 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34320 | 2005.09.28 14:12 | close | 16955 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55288.00 |
| 34321 | 2005.09.28 14:12 | buy | 16956 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34322 | 2005.09.28 14:12 | close | 16956 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55287.00 |
| 34323 | 2005.09.28 14:12 | buy | 16957 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34324 | 2005.09.28 14:12 | close | 16957 | 1.00 | 1.2023 | 0.0000 | 1.2142 | 1.00 | 55288.00 |
| 34325 | 2005.09.28 14:12 | buy | 16958 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34326 | 2005.09.28 14:16 | close | 16958 | 1.00 | 1.2022 | 0.0000 | 1.2141 | 1.00 | 55289.00 |
| 34327 | 2005.09.28 14:16 | buy | 16959 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34328 | 2005.09.28 14:16 | close | 16959 | 1.00 | 1.2022 | 0.0000 | 1.2137 | 5.00 | 55294.00 |
| 34329 | 2005.09.28 14:16 | buy | 16960 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34330 | 2005.09.28 14:16 | close | 16960 | 1.00 | 1.2022 | 0.0000 | 1.2137 | 5.00 | 55299.00 |
| 34331 | 2005.09.28 14:16 | buy | 16961 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34332 | 2005.09.28 14:16 | close | 16961 | 1.00 | 1.2022 | 0.0000 | 1.2137 | 5.00 | 55304.00 |
| 34333 | 2005.09.28 14:16 | buy | 16962 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34334 | 2005.09.28 14:16 | close | 16962 | 1.00 | 1.2022 | 0.0000 | 1.2137 | 5.00 | 55309.00 |
| 34335 | 2005.09.28 14:16 | buy | 16963 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34336 | 2005.09.28 14:17 | close | 16963 | 1.00 | 1.2022 | 0.0000 | 1.2137 | 5.00 | 55314.00 |
| 34337 | 2005.09.28 14:17 | buy | 16964 | 1.00 | 1.2017 | 0.0000 | 1.2137 | ||
| 34338 | 2005.09.28 14:17 | close | 16964 | 1.00 | 1.2022 | 0.0000 | 1.2137 | 5.00 | 55319.00 |
| 34339 | 2005.09.28 14:20 | buy | 16965 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34340 | 2005.09.28 14:20 | close | 16965 | 1.00 | 1.2022 | 0.0000 | 1.2140 | 2.00 | 55321.00 |
| 34341 | 2005.09.28 14:20 | buy | 16966 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34342 | 2005.09.28 14:20 | close | 16966 | 1.00 | 1.2022 | 0.0000 | 1.2138 | 4.00 | 55325.00 |
| 34343 | 2005.09.28 14:20 | buy | 16967 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34344 | 2005.09.28 14:20 | close | 16967 | 1.00 | 1.2022 | 0.0000 | 1.2138 | 4.00 | 55329.00 |
| 34345 | 2005.09.28 14:20 | buy | 16968 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34346 | 2005.09.28 14:20 | close | 16968 | 1.00 | 1.2022 | 0.0000 | 1.2138 | 4.00 | 55333.00 |
| 34347 | 2005.09.28 14:20 | buy | 16969 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34348 | 2005.09.28 14:20 | close | 16969 | 1.00 | 1.2022 | 0.0000 | 1.2138 | 4.00 | 55337.00 |
| 34349 | 2005.09.28 14:20 | buy | 16970 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34350 | 2005.09.28 14:20 | close | 16970 | 1.00 | 1.2022 | 0.0000 | 1.2138 | 4.00 | 55341.00 |
| 34351 | 2005.09.28 14:20 | buy | 16971 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34352 | 2005.09.28 14:29 | close | 16971 | 1.00 | 1.2021 | 0.0000 | 1.2138 | 3.00 | 55344.00 |
| 34353 | 2005.09.28 14:29 | buy | 16972 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34354 | 2005.09.28 14:29 | close | 16972 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34355 | 2005.09.28 14:29 | buy | 16973 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34356 | 2005.09.28 14:29 | close | 16973 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34357 | 2005.09.28 14:29 | buy | 16974 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34358 | 2005.09.28 14:29 | close | 16974 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34359 | 2005.09.28 14:29 | buy | 16975 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34360 | 2005.09.28 14:29 | close | 16975 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34361 | 2005.09.28 14:29 | buy | 16976 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34362 | 2005.09.28 14:29 | close | 16976 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34363 | 2005.09.28 14:29 | buy | 16977 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34364 | 2005.09.28 14:29 | close | 16977 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34365 | 2005.09.28 14:29 | buy | 16978 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34366 | 2005.09.28 14:29 | close | 16978 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34367 | 2005.09.28 14:29 | buy | 16979 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34368 | 2005.09.28 14:29 | close | 16979 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34369 | 2005.09.28 14:29 | buy | 16980 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34370 | 2005.09.28 14:29 | close | 16980 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34371 | 2005.09.28 14:29 | buy | 16981 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34372 | 2005.09.28 14:29 | close | 16981 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34373 | 2005.09.28 14:29 | buy | 16982 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34374 | 2005.09.28 14:29 | close | 16982 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34375 | 2005.09.28 14:29 | buy | 16983 | 1.00 | 1.2021 | 0.0000 | 1.2141 | ||
| 34376 | 2005.09.28 14:31 | close | 16983 | 1.00 | 1.2021 | 0.0000 | 1.2141 | 0.00 | 55344.00 |
| 34377 | 2005.09.28 14:33 | buy | 16984 | 1.00 | 1.2020 | 0.0000 | 1.2140 | ||
| 34378 | 2005.09.28 14:33 | close | 16984 | 1.00 | 1.2022 | 0.0000 | 1.2140 | 2.00 | 55346.00 |
| 34379 | 2005.09.28 14:33 | buy | 16985 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34380 | 2005.09.28 14:33 | close | 16985 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55345.00 |
| 34381 | 2005.09.28 14:33 | buy | 16986 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34382 | 2005.09.28 14:33 | close | 16986 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55345.00 |
| 34383 | 2005.09.28 14:34 | buy | 16987 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34384 | 2005.09.28 14:34 | close | 16987 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55344.00 |
| 34385 | 2005.09.28 14:34 | buy | 16988 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34386 | 2005.09.28 14:34 | close | 16988 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55344.00 |
| 34387 | 2005.09.28 14:34 | buy | 16989 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34388 | 2005.09.28 14:34 | close | 16989 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55343.00 |
| 34389 | 2005.09.28 14:34 | buy | 16990 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34390 | 2005.09.28 14:34 | close | 16990 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55343.00 |
| 34391 | 2005.09.28 14:34 | buy | 16991 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34392 | 2005.09.28 14:34 | close | 16991 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55342.00 |
| 34393 | 2005.09.28 14:34 | buy | 16992 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34394 | 2005.09.28 14:34 | close | 16992 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55342.00 |
| 34395 | 2005.09.28 14:34 | buy | 16993 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34396 | 2005.09.28 14:34 | close | 16993 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55341.00 |
| 34397 | 2005.09.28 14:34 | buy | 16994 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34398 | 2005.09.28 14:34 | close | 16994 | 1.00 | 1.2022 | 0.0000 | 1.2142 | 0.00 | 55341.00 |
| 34399 | 2005.09.28 14:34 | buy | 16995 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34400 | 2005.09.28 14:34 | close | 16995 | 1.00 | 1.2021 | 0.0000 | 1.2142 | -1.00 | 55340.00 |
| 34401 | 2005.09.28 14:34 | buy | 16996 | 1.00 | 1.2022 | 0.0000 | 1.2142 | ||
| 34402 | 2005.09.28 16:14 | close | 16996 | 1.00 | 1.2052 | 0.0000 | 1.2142 | 30.00 | 55370.00 |
| 34403 | 2005.09.28 16:14 | buy | 16997 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34404 | 2005.09.28 16:14 | close | 16997 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55384.00 |
| 34405 | 2005.09.28 16:14 | buy | 16998 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34406 | 2005.09.28 16:14 | close | 16998 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55398.00 |
| 34407 | 2005.09.28 16:14 | buy | 16999 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34408 | 2005.09.28 16:14 | close | 16999 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55412.00 |
| 34409 | 2005.09.28 16:14 | buy | 17000 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34410 | 2005.09.28 16:14 | close | 17000 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55426.00 |
| 34411 | 2005.09.28 16:14 | buy | 17001 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34412 | 2005.09.28 16:14 | close | 17001 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55440.00 |
| 34413 | 2005.09.28 16:14 | buy | 17002 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34414 | 2005.09.28 16:14 | close | 17002 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55454.00 |
| 34415 | 2005.09.28 16:14 | buy | 17003 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34416 | 2005.09.28 16:14 | close | 17003 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55468.00 |
| 34417 | 2005.09.28 16:14 | buy | 17004 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34418 | 2005.09.28 16:14 | close | 17004 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55482.00 |
| 34419 | 2005.09.28 16:14 | buy | 17005 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34420 | 2005.09.28 16:14 | close | 17005 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55496.00 |
| 34421 | 2005.09.28 16:14 | buy | 17006 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34422 | 2005.09.28 16:14 | close | 17006 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55510.00 |
| 34423 | 2005.09.28 16:14 | buy | 17007 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34424 | 2005.09.28 16:14 | close | 17007 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55524.00 |
| 34425 | 2005.09.28 16:14 | buy | 17008 | 1.00 | 1.2028 | 0.0000 | 1.2148 | ||
| 34426 | 2005.09.28 16:14 | close | 17008 | 1.00 | 1.2042 | 0.0000 | 1.2148 | 14.00 | 55538.00 |
| 34427 | 2005.09.28 16:25 | buy | 17009 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34428 | 2005.09.28 16:25 | close | 17009 | 1.00 | 1.2037 | 0.0000 | 1.2154 | 3.00 | 55541.00 |
| 34429 | 2005.09.28 16:25 | buy | 17010 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34430 | 2005.09.28 16:25 | close | 17010 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 55543.00 |
| 34431 | 2005.09.28 16:25 | buy | 17011 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34432 | 2005.09.28 16:25 | close | 17011 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 55545.00 |
| 34433 | 2005.09.28 16:25 | buy | 17012 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34434 | 2005.09.28 16:25 | close | 17012 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 55547.00 |
| 34435 | 2005.09.28 16:25 | buy | 17013 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34436 | 2005.09.28 16:25 | close | 17013 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 55549.00 |
| 34437 | 2005.09.28 16:25 | buy | 17014 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34438 | 2005.09.28 16:25 | close | 17014 | 1.00 | 1.2037 | 0.0000 | 1.2155 | 2.00 | 55551.00 |
| 34439 | 2005.09.28 16:25 | buy | 17015 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34440 | 2005.09.28 16:26 | close | 17015 | 1.00 | 1.2036 | 0.0000 | 1.2155 | 1.00 | 55552.00 |
| 34441 | 2005.09.28 16:26 | buy | 17016 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34442 | 2005.09.28 16:26 | close | 17016 | 1.00 | 1.2036 | 0.0000 | 1.2154 | 2.00 | 55554.00 |
| 34443 | 2005.09.28 16:26 | buy | 17017 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34444 | 2005.09.28 16:26 | close | 17017 | 1.00 | 1.2036 | 0.0000 | 1.2154 | 2.00 | 55556.00 |
| 34445 | 2005.09.28 16:26 | buy | 17018 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34446 | 2005.09.28 16:26 | close | 17018 | 1.00 | 1.2036 | 0.0000 | 1.2154 | 2.00 | 55558.00 |
| 34447 | 2005.09.28 16:26 | buy | 17019 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34448 | 2005.09.28 16:26 | close | 17019 | 1.00 | 1.2036 | 0.0000 | 1.2154 | 2.00 | 55560.00 |
| 34449 | 2005.09.28 16:27 | buy | 17020 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34450 | 2005.09.28 16:27 | close | 17020 | 1.00 | 1.2036 | 0.0000 | 1.2154 | 2.00 | 55562.00 |
| 34451 | 2005.09.28 16:27 | buy | 17021 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34452 | 2005.09.28 16:27 | close | 17021 | 1.00 | 1.2043 | 0.0000 | 1.2154 | 9.00 | 55571.00 |
| 34453 | 2005.09.28 16:38 | buy | 17022 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34454 | 2005.09.28 16:38 | close | 17022 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 55572.00 |
| 34455 | 2005.09.28 16:38 | buy | 17023 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34456 | 2005.09.28 16:39 | close | 17023 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 55573.00 |
| 34457 | 2005.09.28 16:39 | buy | 17024 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34458 | 2005.09.28 16:39 | close | 17024 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 55574.00 |
| 34459 | 2005.09.28 16:39 | buy | 17025 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34460 | 2005.09.28 16:39 | close | 17025 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 55575.00 |
| 34461 | 2005.09.28 16:39 | buy | 17026 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34462 | 2005.09.28 16:39 | close | 17026 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 55576.00 |
| 34463 | 2005.09.28 16:39 | buy | 17027 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34464 | 2005.09.28 16:40 | close | 17027 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55580.00 |
| 34465 | 2005.09.28 16:40 | buy | 17028 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34466 | 2005.09.28 16:40 | close | 17028 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55579.00 |
| 34467 | 2005.09.28 16:40 | buy | 17029 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34468 | 2005.09.28 16:40 | close | 17029 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55583.00 |
| 34469 | 2005.09.28 16:40 | buy | 17030 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34470 | 2005.09.28 16:40 | close | 17030 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55582.00 |
| 34471 | 2005.09.28 16:40 | buy | 17031 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34472 | 2005.09.28 16:40 | close | 17031 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55586.00 |
| 34473 | 2005.09.28 16:40 | buy | 17032 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34474 | 2005.09.28 16:40 | close | 17032 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55585.00 |
| 34475 | 2005.09.28 16:40 | buy | 17033 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34476 | 2005.09.28 16:40 | close | 17033 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55589.00 |
| 34477 | 2005.09.28 16:40 | buy | 17034 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34478 | 2005.09.28 16:40 | close | 17034 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55588.00 |
| 34479 | 2005.09.28 16:40 | buy | 17035 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34480 | 2005.09.28 16:40 | close | 17035 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55592.00 |
| 34481 | 2005.09.28 16:40 | buy | 17036 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34482 | 2005.09.28 16:40 | close | 17036 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55591.00 |
| 34483 | 2005.09.28 16:40 | buy | 17037 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34484 | 2005.09.28 16:40 | close | 17037 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55595.00 |
| 34485 | 2005.09.28 16:40 | buy | 17038 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34486 | 2005.09.28 16:40 | close | 17038 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55594.00 |
| 34487 | 2005.09.28 16:40 | buy | 17039 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34488 | 2005.09.28 16:41 | close | 17039 | 1.00 | 1.2038 | 0.0000 | 1.2154 | 4.00 | 55598.00 |
| 34489 | 2005.09.28 16:44 | buy | 17040 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34490 | 2005.09.28 16:44 | close | 17040 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34491 | 2005.09.28 16:44 | buy | 17041 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34492 | 2005.09.28 16:44 | close | 17041 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34493 | 2005.09.28 16:44 | buy | 17042 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34494 | 2005.09.28 16:44 | close | 17042 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34495 | 2005.09.28 16:44 | buy | 17043 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34496 | 2005.09.28 16:44 | close | 17043 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34497 | 2005.09.28 16:44 | buy | 17044 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34498 | 2005.09.28 16:44 | close | 17044 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34499 | 2005.09.28 16:44 | buy | 17045 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34500 | 2005.09.28 16:44 | close | 17045 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34501 | 2005.09.28 16:44 | buy | 17046 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34502 | 2005.09.28 16:44 | close | 17046 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34503 | 2005.09.28 16:44 | buy | 17047 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34504 | 2005.09.28 16:44 | close | 17047 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34505 | 2005.09.28 16:44 | buy | 17048 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34506 | 2005.09.28 16:44 | close | 17048 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34507 | 2005.09.28 16:44 | buy | 17049 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34508 | 2005.09.28 16:44 | close | 17049 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34509 | 2005.09.28 16:44 | buy | 17050 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34510 | 2005.09.28 16:44 | close | 17050 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34511 | 2005.09.28 16:44 | buy | 17051 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34512 | 2005.09.28 16:44 | close | 17051 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55598.00 |
| 34513 | 2005.09.28 16:46 | buy | 17052 | 1.00 | 1.2034 | 0.0000 | 1.2154 | ||
| 34514 | 2005.09.28 16:55 | close | 17052 | 1.00 | 1.2035 | 0.0000 | 1.2154 | 1.00 | 55599.00 |
| 34515 | 2005.09.28 16:55 | buy | 17053 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34516 | 2005.09.28 16:55 | close | 17053 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55599.00 |
| 34517 | 2005.09.28 16:55 | buy | 17054 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34518 | 2005.09.28 16:55 | close | 17054 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55599.00 |
| 34519 | 2005.09.28 16:55 | buy | 17055 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34520 | 2005.09.28 16:55 | close | 17055 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55599.00 |
| 34521 | 2005.09.28 16:55 | buy | 17056 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34522 | 2005.09.28 16:55 | close | 17056 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55599.00 |
| 34523 | 2005.09.28 16:55 | buy | 17057 | 1.00 | 1.2035 | 0.0000 | 1.2155 | ||
| 34524 | 2005.09.28 16:57 | close | 17057 | 1.00 | 1.2035 | 0.0000 | 1.2155 | 0.00 | 55599.00 |
| 34525 | 2005.09.28 16:57 | buy | 17058 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34526 | 2005.09.28 16:57 | close | 17058 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55598.00 |
| 34527 | 2005.09.28 16:57 | buy | 17059 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34528 | 2005.09.28 16:57 | close | 17059 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55597.00 |
| 34529 | 2005.09.28 16:57 | buy | 17060 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34530 | 2005.09.28 16:58 | close | 17060 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55596.00 |
| 34531 | 2005.09.28 16:58 | buy | 17061 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34532 | 2005.09.28 16:58 | close | 17061 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55595.00 |
| 34533 | 2005.09.28 16:58 | buy | 17062 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34534 | 2005.09.28 16:58 | close | 17062 | 1.00 | 1.2035 | 0.0000 | 1.2156 | -1.00 | 55594.00 |
| 34535 | 2005.09.28 16:58 | buy | 17063 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 34536 | 2005.09.28 17:00 | close | 17063 | 1.00 | 1.2033 | 0.0000 | 1.2156 | -3.00 | 55591.00 |
| 34537 | 2005.09.29 12:46 | buy | 17064 | 1.00 | 1.2016 | 0.0000 | 1.2136 | ||
| 34538 | 2005.09.29 12:46 | close | 17064 | 1.00 | 1.2018 | 0.0000 | 1.2136 | 2.00 | 55593.00 |
| 34539 | 2005.09.29 12:46 | buy | 17065 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 34540 | 2005.09.29 12:46 | close | 17065 | 1.00 | 1.2018 | 0.0000 | 1.2135 | 3.00 | 55596.00 |
| 34541 | 2005.09.29 12:46 | buy | 17066 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 34542 | 2005.09.29 12:46 | close | 17066 | 1.00 | 1.2018 | 0.0000 | 1.2135 | 3.00 | 55599.00 |
| 34543 | 2005.09.29 12:46 | buy | 17067 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 34544 | 2005.09.29 12:46 | close | 17067 | 1.00 | 1.2018 | 0.0000 | 1.2135 | 3.00 | 55602.00 |
| 34545 | 2005.09.29 12:46 | buy | 17068 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 34546 | 2005.09.29 12:47 | close | 17068 | 1.00 | 1.2018 | 0.0000 | 1.2135 | 3.00 | 55605.00 |
| 34547 | 2005.09.29 12:47 | buy | 17069 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 34548 | 2005.09.29 12:47 | close | 17069 | 1.00 | 1.2018 | 0.0000 | 1.2135 | 3.00 | 55608.00 |
| 34549 | 2005.09.29 12:47 | buy | 17070 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 34550 | 2005.09.29 12:48 | close | 17070 | 1.00 | 1.2017 | 0.0000 | 1.2135 | 2.00 | 55610.00 |
| 34551 | 2005.09.29 12:48 | buy | 17071 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34552 | 2005.09.29 12:48 | close | 17071 | 1.00 | 1.2017 | 0.0000 | 1.2138 | -1.00 | 55609.00 |
| 34553 | 2005.09.29 12:48 | buy | 17072 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34554 | 2005.09.29 12:48 | close | 17072 | 1.00 | 1.2017 | 0.0000 | 1.2138 | -1.00 | 55608.00 |
| 34555 | 2005.09.29 12:49 | buy | 17073 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34556 | 2005.09.29 12:49 | close | 17073 | 1.00 | 1.2017 | 0.0000 | 1.2138 | -1.00 | 55607.00 |
| 34557 | 2005.09.29 12:49 | buy | 17074 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34558 | 2005.09.29 12:49 | close | 17074 | 1.00 | 1.2017 | 0.0000 | 1.2138 | -1.00 | 55606.00 |
| 34559 | 2005.09.29 12:49 | buy | 17075 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34560 | 2005.09.29 12:49 | close | 17075 | 1.00 | 1.2017 | 0.0000 | 1.2138 | -1.00 | 55605.00 |
| 34561 | 2005.09.29 12:49 | buy | 17076 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34562 | 2005.09.29 12:49 | close | 17076 | 1.00 | 1.2017 | 0.0000 | 1.2138 | -1.00 | 55604.00 |
| 34563 | 2005.09.29 12:56 | buy | 17077 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34564 | 2005.09.29 12:56 | close | 17077 | 1.00 | 1.2019 | 0.0000 | 1.2138 | 1.00 | 55605.00 |
| 34565 | 2005.09.29 12:56 | buy | 17078 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34566 | 2005.09.29 12:56 | close | 17078 | 1.00 | 1.2019 | 0.0000 | 1.2138 | 1.00 | 55606.00 |
| 34567 | 2005.09.29 12:56 | buy | 17079 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34568 | 2005.09.29 12:56 | close | 17079 | 1.00 | 1.2019 | 0.0000 | 1.2138 | 1.00 | 55607.00 |
| 34569 | 2005.09.29 12:56 | buy | 17080 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34570 | 2005.09.29 12:56 | close | 17080 | 1.00 | 1.2019 | 0.0000 | 1.2138 | 1.00 | 55608.00 |
| 34571 | 2005.09.29 12:56 | buy | 17081 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34572 | 2005.09.29 12:57 | close | 17081 | 1.00 | 1.2019 | 0.0000 | 1.2138 | 1.00 | 55609.00 |
| 34573 | 2005.09.29 12:57 | buy | 17082 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34574 | 2005.09.29 12:57 | close | 17082 | 1.00 | 1.2019 | 0.0000 | 1.2138 | 1.00 | 55610.00 |
| 34575 | 2005.09.29 12:59 | buy | 17083 | 1.00 | 1.2018 | 0.0000 | 1.2138 | ||
| 34576 | 2005.09.29 17:46 | modify | 17083 | 1.00 | 1.2018 | 1.2020 | 1.2138 | ||
| 34577 | 2005.09.29 17:47 | modify | 17083 | 1.00 | 1.2018 | 1.2022 | 1.2138 | ||
| 34578 | 2005.09.29 17:47 | modify | 17083 | 1.00 | 1.2018 | 1.2023 | 1.2138 | ||
| 34579 | 2005.09.29 18:00 | modify | 17083 | 1.00 | 1.2018 | 1.2024 | 1.2138 | ||
| 34580 | 2005.09.29 18:00 | modify | 17083 | 1.00 | 1.2018 | 1.2025 | 1.2138 | ||
| 34581 | 2005.09.29 18:01 | modify | 17083 | 1.00 | 1.2018 | 1.2030 | 1.2138 | ||
| 34582 | 2005.09.29 20:47 | s/l | 17083 | 1.00 | 1.2030 | 1.2030 | 1.2138 | 12.00 | 55622.00 |
| 34583 | 2005.09.30 02:10 | sell | 17084 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34584 | 2005.09.30 02:10 | close | 17084 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55621.00 |
| 34585 | 2005.09.30 02:10 | sell | 17085 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34586 | 2005.09.30 02:10 | close | 17085 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55620.00 |
| 34587 | 2005.09.30 02:10 | sell | 17086 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34588 | 2005.09.30 02:10 | close | 17086 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55619.00 |
| 34589 | 2005.09.30 02:10 | sell | 17087 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34590 | 2005.09.30 02:10 | close | 17087 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55618.00 |
| 34591 | 2005.09.30 02:10 | sell | 17088 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34592 | 2005.09.30 02:10 | close | 17088 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55617.00 |
| 34593 | 2005.09.30 02:10 | sell | 17089 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34594 | 2005.09.30 02:10 | close | 17089 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55616.00 |
| 34595 | 2005.09.30 02:11 | sell | 17090 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34596 | 2005.09.30 02:12 | close | 17090 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55615.00 |
| 34597 | 2005.09.30 02:12 | sell | 17091 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34598 | 2005.09.30 02:12 | close | 17091 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55614.00 |
| 34599 | 2005.09.30 02:12 | sell | 17092 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34600 | 2005.09.30 02:12 | close | 17092 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55613.00 |
| 34601 | 2005.09.30 02:12 | sell | 17093 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34602 | 2005.09.30 02:13 | close | 17093 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55612.00 |
| 34603 | 2005.09.30 02:13 | sell | 17094 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34604 | 2005.09.30 02:13 | close | 17094 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55611.00 |
| 34605 | 2005.09.30 02:13 | sell | 17095 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34606 | 2005.09.30 02:13 | close | 17095 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55610.00 |
| 34607 | 2005.09.30 02:13 | sell | 17096 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34608 | 2005.09.30 02:16 | close | 17096 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55609.00 |
| 34609 | 2005.09.30 02:22 | sell | 17097 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34610 | 2005.09.30 02:22 | close | 17097 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55608.00 |
| 34611 | 2005.09.30 02:22 | sell | 17098 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34612 | 2005.09.30 02:22 | close | 17098 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55607.00 |
| 34613 | 2005.09.30 02:22 | sell | 17099 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34614 | 2005.09.30 02:22 | close | 17099 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55606.00 |
| 34615 | 2005.09.30 02:23 | sell | 17100 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34616 | 2005.09.30 02:23 | close | 17100 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55605.00 |
| 34617 | 2005.09.30 02:23 | sell | 17101 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34618 | 2005.09.30 02:23 | close | 17101 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55604.00 |
| 34619 | 2005.09.30 02:23 | sell | 17102 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34620 | 2005.09.30 02:23 | close | 17102 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55603.00 |
| 34621 | 2005.09.30 02:29 | sell | 17103 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34622 | 2005.09.30 02:29 | close | 17103 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55602.00 |
| 34623 | 2005.09.30 02:29 | sell | 17104 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34624 | 2005.09.30 02:29 | close | 17104 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55601.00 |
| 34625 | 2005.09.30 02:29 | sell | 17105 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34626 | 2005.09.30 02:29 | close | 17105 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55600.00 |
| 34627 | 2005.09.30 02:29 | sell | 17106 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34628 | 2005.09.30 02:29 | close | 17106 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55599.00 |
| 34629 | 2005.09.30 02:29 | sell | 17107 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34630 | 2005.09.30 02:29 | close | 17107 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55598.00 |
| 34631 | 2005.09.30 02:29 | sell | 17108 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34632 | 2005.09.30 02:29 | close | 17108 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55597.00 |
| 34633 | 2005.09.30 02:29 | sell | 17109 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34634 | 2005.09.30 02:29 | close | 17109 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55596.00 |
| 34635 | 2005.09.30 02:29 | sell | 17110 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34636 | 2005.09.30 02:29 | close | 17110 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55595.00 |
| 34637 | 2005.09.30 02:29 | sell | 17111 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34638 | 2005.09.30 02:29 | close | 17111 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55594.00 |
| 34639 | 2005.09.30 02:29 | sell | 17112 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34640 | 2005.09.30 02:29 | close | 17112 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55593.00 |
| 34641 | 2005.09.30 02:29 | sell | 17113 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34642 | 2005.09.30 02:29 | close | 17113 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55592.00 |
| 34643 | 2005.09.30 02:29 | sell | 17114 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34644 | 2005.09.30 02:29 | close | 17114 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55591.00 |
| 34645 | 2005.09.30 02:29 | sell | 17115 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34646 | 2005.09.30 02:32 | close | 17115 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55590.00 |
| 34647 | 2005.09.30 02:32 | sell | 17116 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34648 | 2005.09.30 02:32 | close | 17116 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55589.00 |
| 34649 | 2005.09.30 02:32 | sell | 17117 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34650 | 2005.09.30 02:32 | close | 17117 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55588.00 |
| 34651 | 2005.09.30 02:32 | sell | 17118 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34652 | 2005.09.30 02:33 | close | 17118 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55587.00 |
| 34653 | 2005.09.30 02:33 | sell | 17119 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34654 | 2005.09.30 02:33 | close | 17119 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55586.00 |
| 34655 | 2005.09.30 02:33 | sell | 17120 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34656 | 2005.09.30 02:33 | close | 17120 | 1.00 | 1.2047 | 0.0000 | 1.1926 | -1.00 | 55585.00 |
| 34657 | 2005.09.30 02:33 | sell | 17121 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 34658 | 2005.09.30 06:10 | close | 17121 | 1.00 | 1.2031 | 0.0000 | 1.1926 | 15.00 | 55600.00 |
| 34659 | 2005.09.30 06:10 | sell | 17122 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34660 | 2005.09.30 06:10 | close | 17122 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55599.00 |
| 34661 | 2005.09.30 06:10 | sell | 17123 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34662 | 2005.09.30 06:10 | close | 17123 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55598.00 |
| 34663 | 2005.09.30 06:10 | sell | 17124 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34664 | 2005.09.30 06:10 | close | 17124 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55597.00 |
| 34665 | 2005.09.30 06:10 | sell | 17125 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34666 | 2005.09.30 06:10 | close | 17125 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55596.00 |
| 34667 | 2005.09.30 06:10 | sell | 17126 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34668 | 2005.09.30 06:11 | close | 17126 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55595.00 |
| 34669 | 2005.09.30 06:11 | sell | 17127 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34670 | 2005.09.30 06:11 | close | 17127 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34671 | 2005.09.30 06:11 | sell | 17128 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34672 | 2005.09.30 06:11 | close | 17128 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34673 | 2005.09.30 06:11 | sell | 17129 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34674 | 2005.09.30 06:11 | close | 17129 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34675 | 2005.09.30 06:11 | sell | 17130 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34676 | 2005.09.30 06:11 | close | 17130 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34677 | 2005.09.30 06:12 | sell | 17131 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34678 | 2005.09.30 06:12 | close | 17131 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34679 | 2005.09.30 06:12 | sell | 17132 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34680 | 2005.09.30 06:12 | close | 17132 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34681 | 2005.09.30 06:12 | sell | 17133 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34682 | 2005.09.30 06:22 | close | 17133 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55595.00 |
| 34683 | 2005.09.30 06:22 | sell | 17134 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34684 | 2005.09.30 06:22 | close | 17134 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55594.00 |
| 34685 | 2005.09.30 06:22 | sell | 17135 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34686 | 2005.09.30 06:22 | close | 17135 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55593.00 |
| 34687 | 2005.09.30 06:22 | sell | 17136 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34688 | 2005.09.30 06:22 | close | 17136 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55592.00 |
| 34689 | 2005.09.30 06:22 | sell | 17137 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34690 | 2005.09.30 06:22 | close | 17137 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55591.00 |
| 34691 | 2005.09.30 06:22 | sell | 17138 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34692 | 2005.09.30 06:22 | close | 17138 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55590.00 |
| 34693 | 2005.09.30 06:22 | sell | 17139 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34694 | 2005.09.30 06:23 | close | 17139 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55589.00 |
| 34695 | 2005.09.30 06:23 | sell | 17140 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34696 | 2005.09.30 06:23 | close | 17140 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55588.00 |
| 34697 | 2005.09.30 06:23 | sell | 17141 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34698 | 2005.09.30 06:23 | close | 17141 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55587.00 |
| 34699 | 2005.09.30 06:23 | sell | 17142 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34700 | 2005.09.30 06:23 | close | 17142 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55586.00 |
| 34701 | 2005.09.30 06:23 | sell | 17143 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34702 | 2005.09.30 06:23 | close | 17143 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55585.00 |
| 34703 | 2005.09.30 06:23 | sell | 17144 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34704 | 2005.09.30 06:23 | close | 17144 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55584.00 |
| 34705 | 2005.09.30 06:23 | sell | 17145 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34706 | 2005.09.30 06:27 | close | 17145 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55583.00 |
| 34707 | 2005.09.30 06:27 | sell | 17146 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34708 | 2005.09.30 06:27 | close | 17146 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55583.00 |
| 34709 | 2005.09.30 06:27 | sell | 17147 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34710 | 2005.09.30 06:27 | close | 17147 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55583.00 |
| 34711 | 2005.09.30 06:27 | sell | 17148 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34712 | 2005.09.30 06:28 | close | 17148 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55583.00 |
| 34713 | 2005.09.30 06:28 | sell | 17149 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34714 | 2005.09.30 06:28 | close | 17149 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55583.00 |
| 34715 | 2005.09.30 06:28 | sell | 17150 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34716 | 2005.09.30 06:28 | close | 17150 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55583.00 |
| 34717 | 2005.09.30 06:28 | sell | 17151 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34718 | 2005.09.30 06:28 | close | 17151 | 1.00 | 1.2031 | 0.0000 | 1.1911 | 0.00 | 55583.00 |
| 34719 | 2005.09.30 06:29 | sell | 17152 | 1.00 | 1.2031 | 0.0000 | 1.1911 | ||
| 34720 | 2005.09.30 06:51 | close | 17152 | 1.00 | 1.2030 | 0.0000 | 1.1911 | 1.00 | 55584.00 |
| 34721 | 2005.09.30 06:51 | sell | 17153 | 1.00 | 1.2032 | 0.0000 | 1.1912 | ||
| 34722 | 2005.09.30 06:51 | close | 17153 | 1.00 | 1.2031 | 0.0000 | 1.1912 | 1.00 | 55585.00 |
| 34723 | 2005.09.30 06:51 | sell | 17154 | 1.00 | 1.2032 | 0.0000 | 1.1912 | ||
| 34724 | 2005.09.30 06:51 | close | 17154 | 1.00 | 1.2031 | 0.0000 | 1.1912 | 1.00 | 55586.00 |
| 34725 | 2005.09.30 06:51 | sell | 17155 | 1.00 | 1.2032 | 0.0000 | 1.1912 | ||
| 34726 | 2005.09.30 06:51 | close | 17155 | 1.00 | 1.2031 | 0.0000 | 1.1912 | 1.00 | 55587.00 |
| 34727 | 2005.09.30 06:51 | sell | 17156 | 1.00 | 1.2032 | 0.0000 | 1.1912 | ||
| 34728 | 2005.09.30 06:51 | close | 17156 | 1.00 | 1.2031 | 0.0000 | 1.1912 | 1.00 | 55588.00 |
| 34729 | 2005.09.30 06:51 | sell | 17157 | 1.00 | 1.2032 | 0.0000 | 1.1912 | ||
| 34730 | 2005.09.30 06:52 | close | 17157 | 1.00 | 1.2031 | 0.0000 | 1.1912 | 1.00 | 55589.00 |
| 34731 | 2005.09.30 06:52 | sell | 17158 | 1.00 | 1.2032 | 0.0000 | 1.1912 | ||
| 34732 | 2005.09.30 06:52 | close | 17158 | 1.00 | 1.2031 | 0.0000 | 1.1912 | 1.00 | 55590.00 |
| 34733 | 2005.09.30 06:52 | sell | 17159 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34734 | 2005.09.30 06:52 | close | 17159 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55589.00 |
| 34735 | 2005.09.30 06:52 | sell | 17160 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34736 | 2005.09.30 06:52 | close | 17160 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55588.00 |
| 34737 | 2005.09.30 06:52 | sell | 17161 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34738 | 2005.09.30 06:52 | close | 17161 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55587.00 |
| 34739 | 2005.09.30 06:52 | sell | 17162 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34740 | 2005.09.30 06:52 | close | 17162 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55586.00 |
| 34741 | 2005.09.30 06:52 | sell | 17163 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34742 | 2005.09.30 06:52 | close | 17163 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55585.00 |
| 34743 | 2005.09.30 06:52 | sell | 17164 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34744 | 2005.09.30 06:52 | close | 17164 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55584.00 |
| 34745 | 2005.09.30 06:53 | sell | 17165 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34746 | 2005.09.30 06:53 | close | 17165 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55583.00 |
| 34747 | 2005.09.30 06:53 | sell | 17166 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34748 | 2005.09.30 06:53 | close | 17166 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55582.00 |
| 34749 | 2005.09.30 06:53 | sell | 17167 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34750 | 2005.09.30 06:53 | close | 17167 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55581.00 |
| 34751 | 2005.09.30 06:53 | sell | 17168 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34752 | 2005.09.30 06:53 | close | 17168 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55580.00 |
| 34753 | 2005.09.30 06:53 | sell | 17169 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34754 | 2005.09.30 06:53 | close | 17169 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55579.00 |
| 34755 | 2005.09.30 06:53 | sell | 17170 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34756 | 2005.09.30 06:53 | close | 17170 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55578.00 |
| 34757 | 2005.09.30 06:54 | sell | 17171 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34758 | 2005.09.30 06:55 | close | 17171 | 1.00 | 1.2028 | 0.0000 | 1.1910 | 2.00 | 55580.00 |
| 34759 | 2005.09.30 06:55 | sell | 17172 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34760 | 2005.09.30 06:55 | close | 17172 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55579.00 |
| 34761 | 2005.09.30 06:55 | sell | 17173 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34762 | 2005.09.30 06:55 | close | 17173 | 1.00 | 1.2030 | 0.0000 | 1.1910 | 0.00 | 55579.00 |
| 34763 | 2005.09.30 06:55 | sell | 17174 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34764 | 2005.09.30 06:55 | close | 17174 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55578.00 |
| 34765 | 2005.09.30 06:55 | sell | 17175 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34766 | 2005.09.30 06:55 | close | 17175 | 1.00 | 1.2030 | 0.0000 | 1.1910 | 0.00 | 55578.00 |
| 34767 | 2005.09.30 06:55 | sell | 17176 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34768 | 2005.09.30 06:55 | close | 17176 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55577.00 |
| 34769 | 2005.09.30 06:55 | sell | 17177 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34770 | 2005.09.30 06:55 | close | 17177 | 1.00 | 1.2030 | 0.0000 | 1.1910 | 0.00 | 55577.00 |
| 34771 | 2005.09.30 06:55 | sell | 17178 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34772 | 2005.09.30 06:55 | close | 17178 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55576.00 |
| 34773 | 2005.09.30 06:55 | sell | 17179 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34774 | 2005.09.30 06:55 | close | 17179 | 1.00 | 1.2030 | 0.0000 | 1.1910 | 0.00 | 55576.00 |
| 34775 | 2005.09.30 06:55 | sell | 17180 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34776 | 2005.09.30 06:55 | close | 17180 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55575.00 |
| 34777 | 2005.09.30 06:55 | sell | 17181 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34778 | 2005.09.30 06:55 | close | 17181 | 1.00 | 1.2030 | 0.0000 | 1.1910 | 0.00 | 55575.00 |
| 34779 | 2005.09.30 06:55 | sell | 17182 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34780 | 2005.09.30 06:55 | close | 17182 | 1.00 | 1.2031 | 0.0000 | 1.1910 | -1.00 | 55574.00 |
| 34781 | 2005.09.30 06:55 | sell | 17183 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 34782 | 2005.09.30 06:55 | close | 17183 | 1.00 | 1.2030 | 0.0000 | 1.1910 | 0.00 | 55574.00 |
| 34783 | 2005.09.30 10:41 | sell | 17184 | 1.00 | 1.2057 | 0.0000 | 1.1937 | ||
| 34784 | 2005.09.30 10:41 | close | 17184 | 1.00 | 1.2053 | 0.0000 | 1.1937 | 4.00 | 55578.00 |
| 34785 | 2005.09.30 10:41 | sell | 17185 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34786 | 2005.09.30 10:41 | close | 17185 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55577.00 |
| 34787 | 2005.09.30 10:41 | sell | 17186 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34788 | 2005.09.30 10:41 | close | 17186 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55576.00 |
| 34789 | 2005.09.30 10:41 | sell | 17187 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34790 | 2005.09.30 10:41 | close | 17187 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55575.00 |
| 34791 | 2005.09.30 10:41 | sell | 17188 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34792 | 2005.09.30 10:41 | close | 17188 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55574.00 |
| 34793 | 2005.09.30 10:42 | sell | 17189 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34794 | 2005.09.30 10:42 | close | 17189 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55573.00 |
| 34795 | 2005.09.30 10:42 | sell | 17190 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34796 | 2005.09.30 10:42 | close | 17190 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55572.00 |
| 34797 | 2005.09.30 10:42 | sell | 17191 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34798 | 2005.09.30 10:42 | close | 17191 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55571.00 |
| 34799 | 2005.09.30 10:42 | sell | 17192 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34800 | 2005.09.30 10:42 | close | 17192 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55570.00 |
| 34801 | 2005.09.30 10:42 | sell | 17193 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34802 | 2005.09.30 10:43 | close | 17193 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55569.00 |
| 34803 | 2005.09.30 10:43 | sell | 17194 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34804 | 2005.09.30 10:43 | close | 17194 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55568.00 |
| 34805 | 2005.09.30 10:43 | sell | 17195 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34806 | 2005.09.30 10:43 | close | 17195 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55567.00 |
| 34807 | 2005.09.30 10:43 | sell | 17196 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34808 | 2005.09.30 10:52 | close | 17196 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55566.00 |
| 34809 | 2005.09.30 10:52 | sell | 17197 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34810 | 2005.09.30 10:52 | close | 17197 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55565.00 |
| 34811 | 2005.09.30 10:52 | sell | 17198 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34812 | 2005.09.30 10:52 | close | 17198 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55564.00 |
| 34813 | 2005.09.30 10:52 | sell | 17199 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34814 | 2005.09.30 10:53 | close | 17199 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55563.00 |
| 34815 | 2005.09.30 10:53 | sell | 17200 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34816 | 2005.09.30 10:53 | close | 17200 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55562.00 |
| 34817 | 2005.09.30 10:53 | sell | 17201 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34818 | 2005.09.30 10:53 | close | 17201 | 1.00 | 1.2053 | 0.0000 | 1.1932 | -1.00 | 55561.00 |
| 34819 | 2005.09.30 10:53 | sell | 17202 | 1.00 | 1.2052 | 0.0000 | 1.1932 | ||
| 34820 | 2005.09.30 12:44 | close | 17202 | 1.00 | 1.2025 | 0.0000 | 1.1932 | 27.00 | 55588.00 |
| 34821 | 2005.09.30 12:44 | sell | 17203 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34822 | 2005.09.30 12:44 | close | 17203 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55589.00 |
| 34823 | 2005.09.30 12:44 | sell | 17204 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34824 | 2005.09.30 12:44 | close | 17204 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55590.00 |
| 34825 | 2005.09.30 12:44 | sell | 17205 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34826 | 2005.09.30 12:44 | close | 17205 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55591.00 |
| 34827 | 2005.09.30 12:44 | sell | 17206 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34828 | 2005.09.30 12:44 | close | 17206 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55592.00 |
| 34829 | 2005.09.30 12:44 | sell | 17207 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34830 | 2005.09.30 12:44 | close | 17207 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55593.00 |
| 34831 | 2005.09.30 12:44 | sell | 17208 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34832 | 2005.09.30 12:44 | close | 17208 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55594.00 |
| 34833 | 2005.09.30 12:44 | sell | 17209 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34834 | 2005.09.30 12:44 | close | 17209 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55595.00 |
| 34835 | 2005.09.30 12:44 | sell | 17210 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34836 | 2005.09.30 12:44 | close | 17210 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55596.00 |
| 34837 | 2005.09.30 12:44 | sell | 17211 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34838 | 2005.09.30 12:44 | close | 17211 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55597.00 |
| 34839 | 2005.09.30 12:44 | sell | 17212 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34840 | 2005.09.30 12:44 | close | 17212 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55598.00 |
| 34841 | 2005.09.30 12:44 | sell | 17213 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34842 | 2005.09.30 12:44 | close | 17213 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55599.00 |
| 34843 | 2005.09.30 12:44 | sell | 17214 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 34844 | 2005.09.30 12:46 | close | 17214 | 1.00 | 1.2025 | 0.0000 | 1.1906 | 1.00 | 55600.00 |
| 34845 | 2005.09.30 12:46 | sell | 17215 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34846 | 2005.09.30 12:46 | close | 17215 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55599.00 |
| 34847 | 2005.09.30 12:46 | sell | 17216 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34848 | 2005.09.30 12:46 | close | 17216 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55598.00 |
| 34849 | 2005.09.30 12:46 | sell | 17217 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34850 | 2005.09.30 12:46 | close | 17217 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55597.00 |
| 34851 | 2005.09.30 12:46 | sell | 17218 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34852 | 2005.09.30 12:46 | close | 17218 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55596.00 |
| 34853 | 2005.09.30 12:46 | sell | 17219 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34854 | 2005.09.30 12:46 | close | 17219 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55595.00 |
| 34855 | 2005.09.30 12:46 | sell | 17220 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34856 | 2005.09.30 12:46 | close | 17220 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55594.00 |
| 34857 | 2005.09.30 12:46 | sell | 17221 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34858 | 2005.09.30 12:46 | close | 17221 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55593.00 |
| 34859 | 2005.09.30 12:46 | sell | 17222 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34860 | 2005.09.30 12:46 | close | 17222 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55592.00 |
| 34861 | 2005.09.30 12:46 | sell | 17223 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34862 | 2005.09.30 12:47 | close | 17223 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55591.00 |
| 34863 | 2005.09.30 12:47 | sell | 17224 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34864 | 2005.09.30 12:47 | close | 17224 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55590.00 |
| 34865 | 2005.09.30 12:47 | sell | 17225 | 1.00 | 1.2024 | 0.0000 | 1.1904 | ||
| 34866 | 2005.09.30 12:47 | close | 17225 | 1.00 | 1.2025 | 0.0000 | 1.1904 | -1.00 | 55589.00 |
| 34867 | 2005.09.30 12:47 | sell | 17226 | 1.00 | 1.2027 | 0.0000 | 1.1907 | ||
| 34868 | 2005.09.30 13:00 | close | 17226 | 1.00 | 1.2031 | 0.0000 | 1.1907 | -4.00 | 55585.00 |
| 34869 | 2005.09.30 13:14 | sell | 17227 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34870 | 2005.09.30 13:14 | close | 17227 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55585.00 |
| 34871 | 2005.09.30 13:14 | sell | 17228 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34872 | 2005.09.30 13:14 | close | 17228 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55584.00 |
| 34873 | 2005.09.30 13:14 | sell | 17229 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34874 | 2005.09.30 13:14 | close | 17229 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55584.00 |
| 34875 | 2005.09.30 13:14 | sell | 17230 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34876 | 2005.09.30 13:14 | close | 17230 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55583.00 |
| 34877 | 2005.09.30 13:14 | sell | 17231 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34878 | 2005.09.30 13:14 | close | 17231 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55583.00 |
| 34879 | 2005.09.30 13:14 | sell | 17232 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34880 | 2005.09.30 13:14 | close | 17232 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55582.00 |
| 34881 | 2005.09.30 13:14 | sell | 17233 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34882 | 2005.09.30 13:14 | close | 17233 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55582.00 |
| 34883 | 2005.09.30 13:14 | sell | 17234 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34884 | 2005.09.30 13:14 | close | 17234 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55581.00 |
| 34885 | 2005.09.30 13:14 | sell | 17235 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34886 | 2005.09.30 13:14 | close | 17235 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55581.00 |
| 34887 | 2005.09.30 13:14 | sell | 17236 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34888 | 2005.09.30 13:14 | close | 17236 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55580.00 |
| 34889 | 2005.09.30 13:14 | sell | 17237 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34890 | 2005.09.30 13:14 | close | 17237 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55580.00 |
| 34891 | 2005.09.30 13:14 | sell | 17238 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34892 | 2005.09.30 13:14 | close | 17238 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55579.00 |
| 34893 | 2005.09.30 13:14 | sell | 17239 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34894 | 2005.09.30 13:14 | close | 17239 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55579.00 |
| 34895 | 2005.09.30 13:14 | sell | 17240 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34896 | 2005.09.30 13:14 | close | 17240 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55578.00 |
| 34897 | 2005.09.30 13:14 | sell | 17241 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34898 | 2005.09.30 13:14 | close | 17241 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55578.00 |
| 34899 | 2005.09.30 13:14 | sell | 17242 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34900 | 2005.09.30 13:14 | close | 17242 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55577.00 |
| 34901 | 2005.09.30 13:14 | sell | 17243 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34902 | 2005.09.30 13:14 | close | 17243 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55577.00 |
| 34903 | 2005.09.30 13:14 | sell | 17244 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34904 | 2005.09.30 13:14 | close | 17244 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55576.00 |
| 34905 | 2005.09.30 13:14 | sell | 17245 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34906 | 2005.09.30 13:14 | close | 17245 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55576.00 |
| 34907 | 2005.09.30 13:14 | sell | 17246 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34908 | 2005.09.30 13:14 | close | 17246 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55575.00 |
| 34909 | 2005.09.30 13:14 | sell | 17247 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34910 | 2005.09.30 13:14 | close | 17247 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55575.00 |
| 34911 | 2005.09.30 13:14 | sell | 17248 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34912 | 2005.09.30 13:14 | close | 17248 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55574.00 |
| 34913 | 2005.09.30 13:14 | sell | 17249 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34914 | 2005.09.30 13:14 | close | 17249 | 1.00 | 1.2034 | 0.0000 | 1.1914 | 0.00 | 55574.00 |
| 34915 | 2005.09.30 13:14 | sell | 17250 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34916 | 2005.09.30 13:14 | close | 17250 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55573.00 |
| 34917 | 2005.09.30 13:17 | sell | 17251 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34918 | 2005.09.30 13:22 | close | 17251 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55575.00 |
| 34919 | 2005.09.30 13:22 | sell | 17252 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34920 | 2005.09.30 13:22 | close | 17252 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55577.00 |
| 34921 | 2005.09.30 13:22 | sell | 17253 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34922 | 2005.09.30 13:22 | close | 17253 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55579.00 |
| 34923 | 2005.09.30 13:22 | sell | 17254 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34924 | 2005.09.30 13:23 | close | 17254 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55581.00 |
| 34925 | 2005.09.30 13:23 | sell | 17255 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34926 | 2005.09.30 13:23 | close | 17255 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55583.00 |
| 34927 | 2005.09.30 13:23 | sell | 17256 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34928 | 2005.09.30 13:23 | close | 17256 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55585.00 |
| 34929 | 2005.09.30 13:23 | sell | 17257 | 1.00 | 1.2035 | 0.0000 | 1.1915 | ||
| 34930 | 2005.09.30 13:27 | close | 17257 | 1.00 | 1.2033 | 0.0000 | 1.1915 | 2.00 | 55587.00 |
| 34931 | 2005.09.30 13:27 | sell | 17258 | 1.00 | 1.2034 | 0.0000 | 1.1914 | ||
| 34932 | 2005.09.30 13:27 | close | 17258 | 1.00 | 1.2033 | 0.0000 | 1.1914 | 1.00 | 55588.00 |
| 34933 | 2005.09.30 13:27 | sell | 17259 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 34934 | 2005.09.30 13:27 | close | 17259 | 1.00 | 1.2033 | 0.0000 | 1.1918 | 5.00 | 55593.00 |
| 34935 | 2005.09.30 13:27 | sell | 17260 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 34936 | 2005.09.30 13:27 | close | 17260 | 1.00 | 1.2033 | 0.0000 | 1.1918 | 5.00 | 55598.00 |
| 34937 | 2005.09.30 13:27 | sell | 17261 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 34938 | 2005.09.30 13:28 | close | 17261 | 1.00 | 1.2033 | 0.0000 | 1.1918 | 5.00 | 55603.00 |
| 34939 | 2005.09.30 13:28 | sell | 17262 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 34940 | 2005.09.30 13:28 | close | 17262 | 1.00 | 1.2033 | 0.0000 | 1.1918 | 5.00 | 55608.00 |
| 34941 | 2005.09.30 13:28 | sell | 17263 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 34942 | 2005.09.30 13:28 | close | 17263 | 1.00 | 1.2033 | 0.0000 | 1.1918 | 5.00 | 55613.00 |
| 34943 | 2005.09.30 13:28 | sell | 17264 | 1.00 | 1.2038 | 0.0000 | 1.1918 | ||
| 34944 | 2005.09.30 13:52 | close | 17264 | 1.00 | 1.2034 | 0.0000 | 1.1918 | 4.00 | 55617.00 |
| 34945 | 2005.09.30 13:52 | sell | 17265 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34946 | 2005.09.30 13:52 | close | 17265 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55616.00 |
| 34947 | 2005.09.30 13:52 | sell | 17266 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34948 | 2005.09.30 13:52 | close | 17266 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55615.00 |
| 34949 | 2005.09.30 13:52 | sell | 17267 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34950 | 2005.09.30 13:53 | close | 17267 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55614.00 |
| 34951 | 2005.09.30 13:53 | sell | 17268 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34952 | 2005.09.30 13:53 | close | 17268 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55613.00 |
| 34953 | 2005.09.30 13:53 | sell | 17269 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34954 | 2005.09.30 13:53 | close | 17269 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55612.00 |
| 34955 | 2005.09.30 13:53 | sell | 17270 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34956 | 2005.09.30 13:53 | close | 17270 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55611.00 |
| 34957 | 2005.09.30 13:56 | sell | 17271 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34958 | 2005.09.30 13:56 | close | 17271 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55610.00 |
| 34959 | 2005.09.30 13:56 | sell | 17272 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34960 | 2005.09.30 13:56 | close | 17272 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55609.00 |
| 34961 | 2005.09.30 13:56 | sell | 17273 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34962 | 2005.09.30 13:56 | close | 17273 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55608.00 |
| 34963 | 2005.09.30 13:56 | sell | 17274 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34964 | 2005.09.30 13:56 | close | 17274 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55607.00 |
| 34965 | 2005.09.30 13:56 | sell | 17275 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34966 | 2005.09.30 13:57 | close | 17275 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55606.00 |
| 34967 | 2005.09.30 13:57 | sell | 17276 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34968 | 2005.09.30 13:57 | close | 17276 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55605.00 |
| 34969 | 2005.09.30 13:57 | sell | 17277 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34970 | 2005.09.30 13:57 | close | 17277 | 1.00 | 1.2029 | 0.0000 | 1.1913 | 4.00 | 55609.00 |
| 34971 | 2005.09.30 13:57 | sell | 17278 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34972 | 2005.09.30 13:57 | close | 17278 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55608.00 |
| 34973 | 2005.09.30 13:57 | sell | 17279 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34974 | 2005.09.30 13:57 | close | 17279 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55607.00 |
| 34975 | 2005.09.30 13:57 | sell | 17280 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34976 | 2005.09.30 13:57 | close | 17280 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55606.00 |
| 34977 | 2005.09.30 13:58 | sell | 17281 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34978 | 2005.09.30 13:58 | close | 17281 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55605.00 |
| 34979 | 2005.09.30 13:58 | sell | 17282 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34980 | 2005.09.30 13:58 | close | 17282 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55604.00 |
| 34981 | 2005.09.30 13:58 | sell | 17283 | 1.00 | 1.2033 | 0.0000 | 1.1913 | ||
| 34982 | 2005.09.30 13:58 | close | 17283 | 1.00 | 1.2034 | 0.0000 | 1.1913 | -1.00 | 55603.00 |
| 34983 | 2005.09.30 14:00 | sell | 17284 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34984 | 2005.09.30 14:00 | close | 17284 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34985 | 2005.09.30 14:00 | sell | 17285 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34986 | 2005.09.30 14:00 | close | 17285 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34987 | 2005.09.30 14:00 | sell | 17286 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34988 | 2005.09.30 14:00 | close | 17286 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34989 | 2005.09.30 14:00 | sell | 17287 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34990 | 2005.09.30 14:00 | close | 17287 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34991 | 2005.09.30 14:00 | sell | 17288 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34992 | 2005.09.30 14:00 | close | 17288 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34993 | 2005.09.30 14:00 | sell | 17289 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34994 | 2005.09.30 14:00 | close | 17289 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34995 | 2005.09.30 14:00 | sell | 17290 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34996 | 2005.09.30 14:00 | close | 17290 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34997 | 2005.09.30 14:00 | sell | 17291 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 34998 | 2005.09.30 14:00 | close | 17291 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 34999 | 2005.09.30 14:00 | sell | 17292 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35000 | 2005.09.30 14:00 | close | 17292 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 35001 | 2005.09.30 14:00 | sell | 17293 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35002 | 2005.09.30 14:00 | close | 17293 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 35003 | 2005.09.30 14:00 | sell | 17294 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35004 | 2005.09.30 14:00 | close | 17294 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 35005 | 2005.09.30 14:00 | sell | 17295 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35006 | 2005.09.30 14:00 | close | 17295 | 1.00 | 1.2040 | 0.0000 | 1.1920 | 0.00 | 55603.00 |
| 35007 | 2005.09.30 14:02 | sell | 17296 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35008 | 2005.09.30 14:02 | close | 17296 | 1.00 | 1.2041 | 0.0000 | 1.1920 | -1.00 | 55602.00 |
| 35009 | 2005.09.30 14:02 | sell | 17297 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35010 | 2005.09.30 14:02 | close | 17297 | 1.00 | 1.2041 | 0.0000 | 1.1920 | -1.00 | 55601.00 |
| 35011 | 2005.09.30 14:02 | sell | 17298 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35012 | 2005.09.30 14:02 | close | 17298 | 1.00 | 1.2041 | 0.0000 | 1.1920 | -1.00 | 55600.00 |
| 35013 | 2005.09.30 14:03 | sell | 17299 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35014 | 2005.09.30 14:03 | close | 17299 | 1.00 | 1.2041 | 0.0000 | 1.1920 | -1.00 | 55599.00 |
| 35015 | 2005.09.30 14:03 | sell | 17300 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35016 | 2005.09.30 14:03 | close | 17300 | 1.00 | 1.2041 | 0.0000 | 1.1920 | -1.00 | 55598.00 |
| 35017 | 2005.09.30 14:03 | sell | 17301 | 1.00 | 1.2040 | 0.0000 | 1.1920 | ||
| 35018 | 2005.09.30 14:03 | close | 17301 | 1.00 | 1.2041 | 0.0000 | 1.1920 | -1.00 | 55597.00 |
| 35019 | 2005.09.30 14:14 | sell | 17302 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35020 | 2005.09.30 14:14 | close | 17302 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55617.00 |
| 35021 | 2005.09.30 14:14 | sell | 17303 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35022 | 2005.09.30 14:14 | close | 17303 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55626.00 |
| 35023 | 2005.09.30 14:14 | sell | 17304 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35024 | 2005.09.30 14:14 | close | 17304 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55646.00 |
| 35025 | 2005.09.30 14:14 | sell | 17305 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35026 | 2005.09.30 14:14 | close | 17305 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55655.00 |
| 35027 | 2005.09.30 14:14 | sell | 17306 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35028 | 2005.09.30 14:14 | close | 17306 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55675.00 |
| 35029 | 2005.09.30 14:14 | sell | 17307 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35030 | 2005.09.30 14:14 | close | 17307 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55684.00 |
| 35031 | 2005.09.30 14:14 | sell | 17308 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35032 | 2005.09.30 14:14 | close | 17308 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55704.00 |
| 35033 | 2005.09.30 14:14 | sell | 17309 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35034 | 2005.09.30 14:14 | close | 17309 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55713.00 |
| 35035 | 2005.09.30 14:14 | sell | 17310 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35036 | 2005.09.30 14:14 | close | 17310 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55733.00 |
| 35037 | 2005.09.30 14:14 | sell | 17311 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35038 | 2005.09.30 14:14 | close | 17311 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55742.00 |
| 35039 | 2005.09.30 14:14 | sell | 17312 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35040 | 2005.09.30 14:14 | close | 17312 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55762.00 |
| 35041 | 2005.09.30 14:14 | sell | 17313 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35042 | 2005.09.30 14:14 | close | 17313 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55771.00 |
| 35043 | 2005.09.30 14:14 | sell | 17314 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35044 | 2005.09.30 14:14 | close | 17314 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55791.00 |
| 35045 | 2005.09.30 14:14 | sell | 17315 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35046 | 2005.09.30 14:14 | close | 17315 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55800.00 |
| 35047 | 2005.09.30 14:14 | sell | 17316 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35048 | 2005.09.30 14:14 | close | 17316 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55820.00 |
| 35049 | 2005.09.30 14:14 | sell | 17317 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35050 | 2005.09.30 14:14 | close | 17317 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55829.00 |
| 35051 | 2005.09.30 14:14 | sell | 17318 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35052 | 2005.09.30 14:14 | close | 17318 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55849.00 |
| 35053 | 2005.09.30 14:14 | sell | 17319 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35054 | 2005.09.30 14:14 | close | 17319 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55858.00 |
| 35055 | 2005.09.30 14:14 | sell | 17320 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35056 | 2005.09.30 14:14 | close | 17320 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55878.00 |
| 35057 | 2005.09.30 14:14 | sell | 17321 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35058 | 2005.09.30 14:14 | close | 17321 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55887.00 |
| 35059 | 2005.09.30 14:14 | sell | 17322 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35060 | 2005.09.30 14:14 | close | 17322 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55907.00 |
| 35061 | 2005.09.30 14:14 | sell | 17323 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35062 | 2005.09.30 14:14 | close | 17323 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55916.00 |
| 35063 | 2005.09.30 14:14 | sell | 17324 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35064 | 2005.09.30 14:14 | close | 17324 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55936.00 |
| 35065 | 2005.09.30 14:14 | sell | 17325 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35066 | 2005.09.30 14:14 | close | 17325 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55945.00 |
| 35067 | 2005.09.30 14:16 | sell | 17326 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35068 | 2005.09.30 14:16 | close | 17326 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55965.00 |
| 35069 | 2005.09.30 14:16 | sell | 17327 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35070 | 2005.09.30 14:16 | close | 17327 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 55974.00 |
| 35071 | 2005.09.30 14:16 | sell | 17328 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35072 | 2005.09.30 14:16 | close | 17328 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 55994.00 |
| 35073 | 2005.09.30 14:16 | sell | 17329 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35074 | 2005.09.30 14:16 | close | 17329 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 56003.00 |
| 35075 | 2005.09.30 14:16 | sell | 17330 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35076 | 2005.09.30 14:16 | close | 17330 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 56023.00 |
| 35077 | 2005.09.30 14:16 | sell | 17331 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35078 | 2005.09.30 14:16 | close | 17331 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 56032.00 |
| 35079 | 2005.09.30 14:16 | sell | 17332 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35080 | 2005.09.30 14:16 | close | 17332 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 56052.00 |
| 35081 | 2005.09.30 14:16 | sell | 17333 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35082 | 2005.09.30 14:16 | close | 17333 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 56061.00 |
| 35083 | 2005.09.30 14:16 | sell | 17334 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35084 | 2005.09.30 14:17 | close | 17334 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 56081.00 |
| 35085 | 2005.09.30 14:17 | sell | 17335 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35086 | 2005.09.30 14:17 | close | 17335 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 56090.00 |
| 35087 | 2005.09.30 14:17 | sell | 17336 | 1.00 | 1.2059 | 0.0000 | 1.1939 | ||
| 35088 | 2005.09.30 14:17 | close | 17336 | 1.00 | 1.2039 | 0.0000 | 1.1939 | 20.00 | 56110.00 |
| 35089 | 2005.09.30 14:17 | sell | 17337 | 1.00 | 1.2046 | 0.0000 | 1.1926 | ||
| 35090 | 2005.09.30 14:27 | close | 17337 | 1.00 | 1.2037 | 0.0000 | 1.1926 | 9.00 | 56119.00 |
| 35091 | 2005.09.30 14:27 | sell | 17338 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35092 | 2005.09.30 14:27 | close | 17338 | 1.00 | 1.2038 | 0.0000 | 1.1933 | 15.00 | 56134.00 |
| 35093 | 2005.09.30 14:27 | sell | 17339 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 35094 | 2005.09.30 14:27 | close | 17339 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 56140.00 |
| 35095 | 2005.09.30 14:27 | sell | 17340 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35096 | 2005.09.30 14:27 | close | 17340 | 1.00 | 1.2038 | 0.0000 | 1.1933 | 15.00 | 56155.00 |
| 35097 | 2005.09.30 14:27 | sell | 17341 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 35098 | 2005.09.30 14:27 | close | 17341 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 56161.00 |
| 35099 | 2005.09.30 14:27 | sell | 17342 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35100 | 2005.09.30 14:27 | close | 17342 | 1.00 | 1.2038 | 0.0000 | 1.1933 | 15.00 | 56176.00 |
| 35101 | 2005.09.30 14:27 | sell | 17343 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 35102 | 2005.09.30 14:27 | close | 17343 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 56182.00 |
| 35103 | 2005.09.30 14:28 | sell | 17344 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35104 | 2005.09.30 14:28 | close | 17344 | 1.00 | 1.2038 | 0.0000 | 1.1933 | 15.00 | 56197.00 |
| 35105 | 2005.09.30 14:28 | sell | 17345 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 35106 | 2005.09.30 14:28 | close | 17345 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 56203.00 |
| 35107 | 2005.09.30 14:28 | sell | 17346 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35108 | 2005.09.30 14:28 | close | 17346 | 1.00 | 1.2038 | 0.0000 | 1.1933 | 15.00 | 56218.00 |
| 35109 | 2005.09.30 14:28 | sell | 17347 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 35110 | 2005.09.30 14:28 | close | 17347 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 56224.00 |
| 35111 | 2005.09.30 14:28 | sell | 17348 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35112 | 2005.09.30 14:28 | close | 17348 | 1.00 | 1.2038 | 0.0000 | 1.1933 | 15.00 | 56239.00 |
| 35113 | 2005.09.30 14:28 | sell | 17349 | 1.00 | 1.2043 | 0.0000 | 1.1923 | ||
| 35114 | 2005.09.30 14:28 | close | 17349 | 1.00 | 1.2037 | 0.0000 | 1.1923 | 6.00 | 56245.00 |
| 35115 | 2005.09.30 14:29 | sell | 17350 | 1.00 | 1.2053 | 0.0000 | 1.1933 | ||
| 35116 | 2005.09.30 16:44 | modify | 17350 | 1.00 | 1.2053 | 1.2049 | 1.1933 | ||
| 35117 | 2005.09.30 17:00 | close | 17350 | 1.00 | 1.2029 | 1.2049 | 1.1933 | 24.00 | 56269.00 |
| 35118 | 2005.09.30 17:00 | sell | 17351 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35119 | 2005.09.30 17:00 | close | 17351 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56268.00 |
| 35120 | 2005.09.30 17:00 | sell | 17352 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35121 | 2005.09.30 17:00 | close | 17352 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56267.00 |
| 35122 | 2005.09.30 17:00 | sell | 17353 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35123 | 2005.09.30 17:00 | close | 17353 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56266.00 |
| 35124 | 2005.09.30 17:00 | sell | 17354 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35125 | 2005.09.30 17:00 | close | 17354 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56265.00 |
| 35126 | 2005.09.30 17:00 | sell | 17355 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35127 | 2005.09.30 17:00 | close | 17355 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56264.00 |
| 35128 | 2005.09.30 17:00 | sell | 17356 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35129 | 2005.09.30 17:00 | close | 17356 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56263.00 |
| 35130 | 2005.09.30 17:00 | sell | 17357 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35131 | 2005.09.30 17:00 | close | 17357 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56262.00 |
| 35132 | 2005.09.30 17:00 | sell | 17358 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35133 | 2005.09.30 17:00 | close | 17358 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56261.00 |
| 35134 | 2005.09.30 17:00 | sell | 17359 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35135 | 2005.09.30 17:00 | close | 17359 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56260.00 |
| 35136 | 2005.09.30 17:00 | sell | 17360 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35137 | 2005.09.30 17:00 | close | 17360 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56259.00 |
| 35138 | 2005.09.30 17:00 | sell | 17361 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35139 | 2005.09.30 17:01 | close | 17361 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56258.00 |
| 35140 | 2005.09.30 17:01 | sell | 17362 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35141 | 2005.09.30 17:01 | close | 17362 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56257.00 |
| 35142 | 2005.09.30 17:01 | sell | 17363 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35143 | 2005.09.30 17:01 | close | 17363 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56256.00 |
| 35144 | 2005.09.30 17:01 | sell | 17364 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35145 | 2005.09.30 17:01 | close | 17364 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56255.00 |
| 35146 | 2005.09.30 17:01 | sell | 17365 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35147 | 2005.09.30 17:01 | close | 17365 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56254.00 |
| 35148 | 2005.09.30 17:01 | sell | 17366 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35149 | 2005.09.30 17:02 | close | 17366 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56253.00 |
| 35150 | 2005.09.30 17:02 | sell | 17367 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35151 | 2005.09.30 17:02 | close | 17367 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56252.00 |
| 35152 | 2005.09.30 17:02 | sell | 17368 | 1.00 | 1.2030 | 0.0000 | 1.1910 | ||
| 35153 | 2005.09.30 17:03 | close | 17368 | 1.00 | 1.2029 | 0.0000 | 1.1910 | 1.00 | 56253.00 |
| 35154 | 2005.09.30 17:03 | sell | 17369 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35155 | 2005.09.30 17:03 | close | 17369 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56252.00 |
| 35156 | 2005.09.30 17:03 | sell | 17370 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35157 | 2005.09.30 17:03 | close | 17370 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56251.00 |
| 35158 | 2005.09.30 17:03 | sell | 17371 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35159 | 2005.09.30 17:03 | close | 17371 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56250.00 |
| 35160 | 2005.09.30 17:04 | sell | 17372 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35161 | 2005.09.30 17:04 | close | 17372 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56249.00 |
| 35162 | 2005.09.30 17:04 | sell | 17373 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35163 | 2005.09.30 17:04 | close | 17373 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56248.00 |
| 35164 | 2005.09.30 17:04 | sell | 17374 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35165 | 2005.09.30 17:04 | close | 17374 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56247.00 |
| 35166 | 2005.09.30 17:04 | sell | 17375 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35167 | 2005.09.30 17:04 | close | 17375 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56246.00 |
| 35168 | 2005.09.30 17:04 | sell | 17376 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35169 | 2005.09.30 17:04 | close | 17376 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56245.00 |
| 35170 | 2005.09.30 17:04 | sell | 17377 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35171 | 2005.09.30 17:04 | close | 17377 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56244.00 |
| 35172 | 2005.09.30 17:04 | sell | 17378 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35173 | 2005.09.30 17:04 | close | 17378 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56243.00 |
| 35174 | 2005.09.30 17:04 | sell | 17379 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35175 | 2005.09.30 17:04 | close | 17379 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56242.00 |
| 35176 | 2005.09.30 17:04 | sell | 17380 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35177 | 2005.09.30 17:05 | close | 17380 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56241.00 |
| 35178 | 2005.09.30 17:05 | sell | 17381 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35179 | 2005.09.30 17:05 | close | 17381 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56240.00 |
| 35180 | 2005.09.30 17:05 | sell | 17382 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35181 | 2005.09.30 17:05 | close | 17382 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56239.00 |
| 35182 | 2005.09.30 17:05 | sell | 17383 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35183 | 2005.09.30 17:05 | close | 17383 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56238.00 |
| 35184 | 2005.09.30 17:05 | sell | 17384 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35185 | 2005.09.30 17:05 | close | 17384 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56237.00 |
| 35186 | 2005.09.30 17:05 | sell | 17385 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35187 | 2005.09.30 17:05 | close | 17385 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56236.00 |
| 35188 | 2005.09.30 17:05 | sell | 17386 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35189 | 2005.09.30 17:10 | close | 17386 | 1.00 | 1.2028 | 0.0000 | 1.1908 | 0.00 | 56236.00 |
| 35190 | 2005.09.30 17:10 | sell | 17387 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35191 | 2005.09.30 17:10 | close | 17387 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56235.00 |
| 35192 | 2005.09.30 17:10 | sell | 17388 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35193 | 2005.09.30 17:10 | close | 17388 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56234.00 |
| 35194 | 2005.09.30 17:10 | sell | 17389 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35195 | 2005.09.30 17:10 | close | 17389 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56233.00 |
| 35196 | 2005.09.30 17:10 | sell | 17390 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35197 | 2005.09.30 17:10 | close | 17390 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56232.00 |
| 35198 | 2005.09.30 17:10 | sell | 17391 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35199 | 2005.09.30 17:10 | close | 17391 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56231.00 |
| 35200 | 2005.09.30 17:10 | sell | 17392 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35201 | 2005.09.30 17:10 | close | 17392 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56230.00 |
| 35202 | 2005.09.30 17:10 | sell | 17393 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35203 | 2005.09.30 17:10 | close | 17393 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56229.00 |
| 35204 | 2005.09.30 17:10 | sell | 17394 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35205 | 2005.09.30 17:10 | close | 17394 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56228.00 |
| 35206 | 2005.09.30 17:10 | sell | 17395 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35207 | 2005.09.30 17:10 | close | 17395 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56227.00 |
| 35208 | 2005.09.30 17:10 | sell | 17396 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35209 | 2005.09.30 17:10 | close | 17396 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56226.00 |
| 35210 | 2005.09.30 17:10 | sell | 17397 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35211 | 2005.09.30 17:10 | close | 17397 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56225.00 |
| 35212 | 2005.09.30 17:10 | sell | 17398 | 1.00 | 1.2028 | 0.0000 | 1.1908 | ||
| 35213 | 2005.09.30 17:10 | close | 17398 | 1.00 | 1.2029 | 0.0000 | 1.1908 | -1.00 | 56224.00 |
| 35214 | 2005.10.04 12:00 | sell | 17399 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35215 | 2005.10.04 12:00 | close | 17399 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56223.00 |
| 35216 | 2005.10.04 12:00 | sell | 17400 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35217 | 2005.10.04 12:00 | close | 17400 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56222.00 |
| 35218 | 2005.10.04 12:00 | sell | 17401 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35219 | 2005.10.04 12:00 | close | 17401 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56221.00 |
| 35220 | 2005.10.04 12:00 | sell | 17402 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35221 | 2005.10.04 12:00 | close | 17402 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56220.00 |
| 35222 | 2005.10.04 12:00 | sell | 17403 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35223 | 2005.10.04 12:00 | close | 17403 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56219.00 |
| 35224 | 2005.10.04 12:00 | sell | 17404 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35225 | 2005.10.04 12:00 | close | 17404 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56218.00 |
| 35226 | 2005.10.04 12:00 | sell | 17405 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35227 | 2005.10.04 12:00 | close | 17405 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56217.00 |
| 35228 | 2005.10.04 12:00 | sell | 17406 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35229 | 2005.10.04 12:00 | close | 17406 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56216.00 |
| 35230 | 2005.10.04 12:00 | sell | 17407 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35231 | 2005.10.04 12:00 | close | 17407 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56215.00 |
| 35232 | 2005.10.04 12:00 | sell | 17408 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35233 | 2005.10.04 12:00 | close | 17408 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56214.00 |
| 35234 | 2005.10.04 12:00 | sell | 17409 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35235 | 2005.10.04 12:00 | close | 17409 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56213.00 |
| 35236 | 2005.10.04 12:00 | sell | 17410 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35237 | 2005.10.04 12:00 | close | 17410 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56212.00 |
| 35238 | 2005.10.04 12:00 | sell | 17411 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35239 | 2005.10.04 12:00 | close | 17411 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56211.00 |
| 35240 | 2005.10.04 12:00 | sell | 17412 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35241 | 2005.10.04 12:00 | close | 17412 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56210.00 |
| 35242 | 2005.10.04 12:00 | sell | 17413 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35243 | 2005.10.04 12:00 | close | 17413 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56209.00 |
| 35244 | 2005.10.04 12:00 | sell | 17414 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35245 | 2005.10.04 12:00 | close | 17414 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56208.00 |
| 35246 | 2005.10.04 12:00 | sell | 17415 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35247 | 2005.10.04 12:00 | close | 17415 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56207.00 |
| 35248 | 2005.10.04 12:00 | sell | 17416 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35249 | 2005.10.04 12:00 | close | 17416 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56206.00 |
| 35250 | 2005.10.04 12:00 | sell | 17417 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35251 | 2005.10.04 12:00 | close | 17417 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56205.00 |
| 35252 | 2005.10.04 12:00 | sell | 17418 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35253 | 2005.10.04 12:00 | close | 17418 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56204.00 |
| 35254 | 2005.10.04 12:00 | sell | 17419 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35255 | 2005.10.04 12:00 | close | 17419 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56203.00 |
| 35256 | 2005.10.04 12:00 | sell | 17420 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35257 | 2005.10.04 12:00 | close | 17420 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56202.00 |
| 35258 | 2005.10.04 12:00 | sell | 17421 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35259 | 2005.10.04 12:00 | close | 17421 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56201.00 |
| 35260 | 2005.10.04 12:00 | sell | 17422 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35261 | 2005.10.04 12:00 | close | 17422 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56200.00 |
| 35262 | 2005.10.04 12:01 | sell | 17423 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35263 | 2005.10.04 12:01 | close | 17423 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56199.00 |
| 35264 | 2005.10.04 12:01 | sell | 17424 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35265 | 2005.10.04 12:01 | close | 17424 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56198.00 |
| 35266 | 2005.10.04 12:01 | sell | 17425 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35267 | 2005.10.04 12:01 | close | 17425 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56197.00 |
| 35268 | 2005.10.04 12:01 | sell | 17426 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35269 | 2005.10.04 12:01 | close | 17426 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56196.00 |
| 35270 | 2005.10.04 12:01 | sell | 17427 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35271 | 2005.10.04 12:01 | close | 17427 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56195.00 |
| 35272 | 2005.10.04 12:01 | sell | 17428 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35273 | 2005.10.04 12:01 | close | 17428 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56194.00 |
| 35274 | 2005.10.04 12:01 | sell | 17429 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35275 | 2005.10.04 12:01 | close | 17429 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56193.00 |
| 35276 | 2005.10.04 12:01 | sell | 17430 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35277 | 2005.10.04 12:01 | close | 17430 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56192.00 |
| 35278 | 2005.10.04 12:02 | sell | 17431 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35279 | 2005.10.04 12:02 | close | 17431 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56191.00 |
| 35280 | 2005.10.04 12:02 | sell | 17432 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35281 | 2005.10.04 12:02 | close | 17432 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56190.00 |
| 35282 | 2005.10.04 12:02 | sell | 17433 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35283 | 2005.10.04 12:02 | close | 17433 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56189.00 |
| 35284 | 2005.10.04 12:02 | sell | 17434 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35285 | 2005.10.04 12:02 | close | 17434 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56188.00 |
| 35286 | 2005.10.04 12:02 | sell | 17435 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35287 | 2005.10.04 12:02 | close | 17435 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56189.00 |
| 35288 | 2005.10.04 12:02 | sell | 17436 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35289 | 2005.10.04 12:02 | close | 17436 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56188.00 |
| 35290 | 2005.10.04 12:02 | sell | 17437 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35291 | 2005.10.04 12:02 | close | 17437 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56187.00 |
| 35292 | 2005.10.04 12:02 | sell | 17438 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35293 | 2005.10.04 12:03 | close | 17438 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56186.00 |
| 35294 | 2005.10.04 12:03 | sell | 17439 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35295 | 2005.10.04 12:03 | close | 17439 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56185.00 |
| 35296 | 2005.10.04 12:03 | sell | 17440 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35297 | 2005.10.04 12:03 | close | 17440 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56184.00 |
| 35298 | 2005.10.04 12:03 | sell | 17441 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35299 | 2005.10.04 12:05 | close | 17441 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56183.00 |
| 35300 | 2005.10.04 12:05 | sell | 17442 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35301 | 2005.10.04 12:05 | close | 17442 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56184.00 |
| 35302 | 2005.10.04 12:05 | sell | 17443 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35303 | 2005.10.04 12:05 | close | 17443 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56183.00 |
| 35304 | 2005.10.04 12:05 | sell | 17444 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35305 | 2005.10.04 12:05 | close | 17444 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56184.00 |
| 35306 | 2005.10.04 12:05 | sell | 17445 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35307 | 2005.10.04 12:05 | close | 17445 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56183.00 |
| 35308 | 2005.10.04 12:05 | sell | 17446 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35309 | 2005.10.04 12:05 | close | 17446 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56184.00 |
| 35310 | 2005.10.04 12:05 | sell | 17447 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35311 | 2005.10.04 12:05 | close | 17447 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56183.00 |
| 35312 | 2005.10.04 12:05 | sell | 17448 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35313 | 2005.10.04 12:05 | close | 17448 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56184.00 |
| 35314 | 2005.10.04 12:05 | sell | 17449 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35315 | 2005.10.04 12:05 | close | 17449 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56183.00 |
| 35316 | 2005.10.04 12:05 | sell | 17450 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35317 | 2005.10.04 12:05 | close | 17450 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56184.00 |
| 35318 | 2005.10.04 12:05 | sell | 17451 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35319 | 2005.10.04 12:05 | close | 17451 | 1.00 | 1.1936 | 0.0000 | 1.1815 | -1.00 | 56183.00 |
| 35320 | 2005.10.04 12:05 | sell | 17452 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35321 | 2005.10.04 12:05 | close | 17452 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56184.00 |
| 35322 | 2005.10.04 12:06 | sell | 17453 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35323 | 2005.10.04 12:06 | close | 17453 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35324 | 2005.10.04 12:11 | sell | 17454 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35325 | 2005.10.04 12:11 | close | 17454 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35326 | 2005.10.04 12:11 | sell | 17455 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35327 | 2005.10.04 12:11 | close | 17455 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35328 | 2005.10.04 12:11 | sell | 17456 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35329 | 2005.10.04 12:11 | close | 17456 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35330 | 2005.10.04 12:11 | sell | 17457 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35331 | 2005.10.04 12:11 | close | 17457 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35332 | 2005.10.04 12:11 | sell | 17458 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35333 | 2005.10.04 12:12 | close | 17458 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35334 | 2005.10.04 12:12 | sell | 17459 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35335 | 2005.10.04 12:12 | close | 17459 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35336 | 2005.10.04 12:12 | sell | 17460 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35337 | 2005.10.04 12:18 | close | 17460 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35338 | 2005.10.04 12:18 | sell | 17461 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35339 | 2005.10.04 12:19 | close | 17461 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35340 | 2005.10.04 12:19 | sell | 17462 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35341 | 2005.10.04 12:19 | close | 17462 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35342 | 2005.10.04 12:19 | sell | 17463 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35343 | 2005.10.04 12:19 | close | 17463 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35344 | 2005.10.04 12:19 | sell | 17464 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35345 | 2005.10.04 12:19 | close | 17464 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35346 | 2005.10.04 12:19 | sell | 17465 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35347 | 2005.10.04 12:19 | close | 17465 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35348 | 2005.10.04 12:19 | sell | 17466 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35349 | 2005.10.04 12:19 | close | 17466 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 56184.00 |
| 35350 | 2005.10.04 12:25 | sell | 17467 | 1.00 | 1.1941 | 0.0000 | 1.1821 | ||
| 35351 | 2005.10.04 12:25 | close | 17467 | 1.00 | 1.1934 | 0.0000 | 1.1821 | 7.00 | 56191.00 |
| 35352 | 2005.10.04 12:25 | sell | 17468 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35353 | 2005.10.04 12:25 | close | 17468 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56193.00 |
| 35354 | 2005.10.04 12:25 | sell | 17469 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35355 | 2005.10.04 12:25 | close | 17469 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56195.00 |
| 35356 | 2005.10.04 12:25 | sell | 17470 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35357 | 2005.10.04 12:25 | close | 17470 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56197.00 |
| 35358 | 2005.10.04 12:25 | sell | 17471 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35359 | 2005.10.04 12:25 | close | 17471 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56199.00 |
| 35360 | 2005.10.04 12:25 | sell | 17472 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35361 | 2005.10.04 12:25 | close | 17472 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56201.00 |
| 35362 | 2005.10.04 12:25 | sell | 17473 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35363 | 2005.10.04 12:27 | close | 17473 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56203.00 |
| 35364 | 2005.10.04 12:27 | sell | 17474 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35365 | 2005.10.04 12:27 | close | 17474 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56204.00 |
| 35366 | 2005.10.04 12:27 | sell | 17475 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35367 | 2005.10.04 12:27 | close | 17475 | 1.00 | 1.1935 | 0.0000 | 1.1818 | 3.00 | 56207.00 |
| 35368 | 2005.10.04 12:27 | sell | 17476 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35369 | 2005.10.04 12:27 | close | 17476 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56208.00 |
| 35370 | 2005.10.04 12:27 | sell | 17477 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35371 | 2005.10.04 12:27 | close | 17477 | 1.00 | 1.1935 | 0.0000 | 1.1818 | 3.00 | 56211.00 |
| 35372 | 2005.10.04 12:27 | sell | 17478 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35373 | 2005.10.04 12:27 | close | 17478 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56212.00 |
| 35374 | 2005.10.04 12:27 | sell | 17479 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35375 | 2005.10.04 12:27 | close | 17479 | 1.00 | 1.1935 | 0.0000 | 1.1818 | 3.00 | 56215.00 |
| 35376 | 2005.10.04 12:28 | sell | 17480 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35377 | 2005.10.04 12:28 | close | 17480 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56216.00 |
| 35378 | 2005.10.04 12:28 | sell | 17481 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35379 | 2005.10.04 12:28 | close | 17481 | 1.00 | 1.1935 | 0.0000 | 1.1818 | 3.00 | 56219.00 |
| 35380 | 2005.10.04 12:28 | sell | 17482 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35381 | 2005.10.04 12:28 | close | 17482 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56220.00 |
| 35382 | 2005.10.04 12:28 | sell | 17483 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35383 | 2005.10.04 12:28 | close | 17483 | 1.00 | 1.1935 | 0.0000 | 1.1818 | 3.00 | 56223.00 |
| 35384 | 2005.10.04 12:28 | sell | 17484 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35385 | 2005.10.04 12:28 | close | 17484 | 1.00 | 1.1936 | 0.0000 | 1.1817 | 1.00 | 56224.00 |
| 35386 | 2005.10.04 12:28 | sell | 17485 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35387 | 2005.10.04 12:28 | close | 17485 | 1.00 | 1.1935 | 0.0000 | 1.1818 | 3.00 | 56227.00 |
| 35388 | 2005.10.04 12:55 | sell | 17486 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35389 | 2005.10.04 12:55 | close | 17486 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56229.00 |
| 35390 | 2005.10.04 12:55 | sell | 17487 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35391 | 2005.10.04 12:55 | close | 17487 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56230.00 |
| 35392 | 2005.10.04 12:55 | sell | 17488 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35393 | 2005.10.04 12:55 | close | 17488 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56231.00 |
| 35394 | 2005.10.04 12:55 | sell | 17489 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35395 | 2005.10.04 12:55 | close | 17489 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56232.00 |
| 35396 | 2005.10.04 12:55 | sell | 17490 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35397 | 2005.10.04 12:55 | close | 17490 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56233.00 |
| 35398 | 2005.10.04 12:55 | sell | 17491 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35399 | 2005.10.04 12:55 | close | 17491 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56234.00 |
| 35400 | 2005.10.04 12:55 | sell | 17492 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35401 | 2005.10.04 12:55 | close | 17492 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56235.00 |
| 35402 | 2005.10.04 12:55 | sell | 17493 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35403 | 2005.10.04 12:55 | close | 17493 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56236.00 |
| 35404 | 2005.10.04 12:55 | sell | 17494 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35405 | 2005.10.04 12:55 | close | 17494 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56237.00 |
| 35406 | 2005.10.04 12:55 | sell | 17495 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35407 | 2005.10.04 12:55 | close | 17495 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56238.00 |
| 35408 | 2005.10.04 12:55 | sell | 17496 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35409 | 2005.10.04 12:55 | close | 17496 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56239.00 |
| 35410 | 2005.10.04 12:55 | sell | 17497 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35411 | 2005.10.04 12:55 | close | 17497 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56240.00 |
| 35412 | 2005.10.04 12:55 | sell | 17498 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35413 | 2005.10.04 12:56 | close | 17498 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56241.00 |
| 35414 | 2005.10.04 12:56 | sell | 17499 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35415 | 2005.10.04 12:56 | close | 17499 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56242.00 |
| 35416 | 2005.10.04 12:56 | sell | 17500 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35417 | 2005.10.04 12:56 | close | 17500 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56243.00 |
| 35418 | 2005.10.04 12:56 | sell | 17501 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35419 | 2005.10.04 12:56 | close | 17501 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56244.00 |
| 35420 | 2005.10.04 12:56 | sell | 17502 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35421 | 2005.10.04 12:56 | close | 17502 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56245.00 |
| 35422 | 2005.10.04 12:56 | sell | 17503 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35423 | 2005.10.04 12:56 | close | 17503 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56246.00 |
| 35424 | 2005.10.04 12:56 | sell | 17504 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35425 | 2005.10.04 12:56 | close | 17504 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56247.00 |
| 35426 | 2005.10.04 12:56 | sell | 17505 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35427 | 2005.10.04 12:56 | close | 17505 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56248.00 |
| 35428 | 2005.10.04 12:56 | sell | 17506 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35429 | 2005.10.04 12:56 | close | 17506 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56249.00 |
| 35430 | 2005.10.04 12:56 | sell | 17507 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35431 | 2005.10.04 12:56 | close | 17507 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56250.00 |
| 35432 | 2005.10.04 12:57 | sell | 17508 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35433 | 2005.10.04 12:57 | close | 17508 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56251.00 |
| 35434 | 2005.10.04 12:57 | sell | 17509 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35435 | 2005.10.04 12:57 | close | 17509 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56252.00 |
| 35436 | 2005.10.04 12:57 | sell | 17510 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35437 | 2005.10.04 12:57 | close | 17510 | 1.00 | 1.1932 | 0.0000 | 1.1816 | 4.00 | 56256.00 |
| 35438 | 2005.10.04 13:00 | sell | 17511 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35439 | 2005.10.04 13:00 | close | 17511 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56256.00 |
| 35440 | 2005.10.04 13:00 | sell | 17512 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35441 | 2005.10.04 13:00 | close | 17512 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56255.00 |
| 35442 | 2005.10.04 13:00 | sell | 17513 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35443 | 2005.10.04 13:00 | close | 17513 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56254.00 |
| 35444 | 2005.10.04 13:00 | sell | 17514 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35445 | 2005.10.04 13:00 | close | 17514 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56253.00 |
| 35446 | 2005.10.04 13:00 | sell | 17515 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35447 | 2005.10.04 13:00 | close | 17515 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56252.00 |
| 35448 | 2005.10.04 13:00 | sell | 17516 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35449 | 2005.10.04 13:00 | close | 17516 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56251.00 |
| 35450 | 2005.10.04 13:00 | sell | 17517 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35451 | 2005.10.04 13:00 | close | 17517 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56250.00 |
| 35452 | 2005.10.04 13:00 | sell | 17518 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35453 | 2005.10.04 13:00 | close | 17518 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56249.00 |
| 35454 | 2005.10.04 13:00 | sell | 17519 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35455 | 2005.10.04 13:00 | close | 17519 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56248.00 |
| 35456 | 2005.10.04 13:00 | sell | 17520 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35457 | 2005.10.04 13:00 | close | 17520 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56247.00 |
| 35458 | 2005.10.04 13:00 | sell | 17521 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35459 | 2005.10.04 13:00 | close | 17521 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56246.00 |
| 35460 | 2005.10.04 13:00 | sell | 17522 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35461 | 2005.10.04 13:00 | close | 17522 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56245.00 |
| 35462 | 2005.10.04 13:00 | sell | 17523 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35463 | 2005.10.04 13:01 | close | 17523 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56244.00 |
| 35464 | 2005.10.04 13:06 | sell | 17524 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35465 | 2005.10.04 13:06 | close | 17524 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56244.00 |
| 35466 | 2005.10.04 13:06 | sell | 17525 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35467 | 2005.10.04 13:06 | close | 17525 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56243.00 |
| 35468 | 2005.10.04 13:06 | sell | 17526 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35469 | 2005.10.04 13:06 | close | 17526 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56242.00 |
| 35470 | 2005.10.04 13:06 | sell | 17527 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35471 | 2005.10.04 13:06 | close | 17527 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56241.00 |
| 35472 | 2005.10.04 13:06 | sell | 17528 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35473 | 2005.10.04 13:06 | close | 17528 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56240.00 |
| 35474 | 2005.10.04 13:07 | sell | 17529 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35475 | 2005.10.04 13:07 | close | 17529 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56239.00 |
| 35476 | 2005.10.04 13:07 | sell | 17530 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35477 | 2005.10.04 13:10 | close | 17530 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56238.00 |
| 35478 | 2005.10.04 13:10 | sell | 17531 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35479 | 2005.10.04 13:10 | close | 17531 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56238.00 |
| 35480 | 2005.10.04 13:10 | sell | 17532 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35481 | 2005.10.04 13:10 | close | 17532 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56238.00 |
| 35482 | 2005.10.04 13:10 | sell | 17533 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35483 | 2005.10.04 13:10 | close | 17533 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56238.00 |
| 35484 | 2005.10.04 13:10 | sell | 17534 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35485 | 2005.10.04 13:10 | close | 17534 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56238.00 |
| 35486 | 2005.10.04 13:10 | sell | 17535 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35487 | 2005.10.04 13:10 | close | 17535 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56238.00 |
| 35488 | 2005.10.04 13:10 | sell | 17536 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35489 | 2005.10.04 13:11 | close | 17536 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 56238.00 |
| 35490 | 2005.10.04 13:11 | sell | 17537 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35491 | 2005.10.04 13:11 | close | 17537 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56237.00 |
| 35492 | 2005.10.04 13:11 | sell | 17538 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35493 | 2005.10.04 13:11 | close | 17538 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56236.00 |
| 35494 | 2005.10.04 13:11 | sell | 17539 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35495 | 2005.10.04 13:11 | close | 17539 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56235.00 |
| 35496 | 2005.10.04 13:11 | sell | 17540 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35497 | 2005.10.04 13:11 | close | 17540 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56234.00 |
| 35498 | 2005.10.04 13:11 | sell | 17541 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35499 | 2005.10.04 13:11 | close | 17541 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56233.00 |
| 35500 | 2005.10.04 13:11 | sell | 17542 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35501 | 2005.10.04 13:11 | close | 17542 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56232.00 |
| 35502 | 2005.10.04 13:11 | sell | 17543 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35503 | 2005.10.04 13:11 | close | 17543 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56231.00 |
| 35504 | 2005.10.04 13:11 | sell | 17544 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35505 | 2005.10.04 13:11 | close | 17544 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56230.00 |
| 35506 | 2005.10.04 13:11 | sell | 17545 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35507 | 2005.10.04 13:11 | close | 17545 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56229.00 |
| 35508 | 2005.10.04 13:11 | sell | 17546 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35509 | 2005.10.04 13:12 | close | 17546 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56228.00 |
| 35510 | 2005.10.04 13:12 | sell | 17547 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35511 | 2005.10.04 13:12 | close | 17547 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56227.00 |
| 35512 | 2005.10.04 13:12 | sell | 17548 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35513 | 2005.10.04 13:12 | close | 17548 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56226.00 |
| 35514 | 2005.10.04 13:12 | sell | 17549 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35515 | 2005.10.04 13:12 | close | 17549 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56226.00 |
| 35516 | 2005.10.04 13:12 | sell | 17550 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35517 | 2005.10.04 13:12 | close | 17550 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56225.00 |
| 35518 | 2005.10.04 13:12 | sell | 17551 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35519 | 2005.10.04 13:12 | close | 17551 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56225.00 |
| 35520 | 2005.10.04 13:12 | sell | 17552 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35521 | 2005.10.04 13:12 | close | 17552 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56224.00 |
| 35522 | 2005.10.04 13:12 | sell | 17553 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35523 | 2005.10.04 13:12 | close | 17553 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56224.00 |
| 35524 | 2005.10.04 13:12 | sell | 17554 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35525 | 2005.10.04 13:13 | close | 17554 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56223.00 |
| 35526 | 2005.10.04 13:13 | sell | 17555 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35527 | 2005.10.04 13:13 | close | 17555 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56223.00 |
| 35528 | 2005.10.04 13:13 | sell | 17556 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35529 | 2005.10.04 13:13 | close | 17556 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56222.00 |
| 35530 | 2005.10.04 13:13 | sell | 17557 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35531 | 2005.10.04 13:13 | close | 17557 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56222.00 |
| 35532 | 2005.10.04 13:13 | sell | 17558 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35533 | 2005.10.04 13:13 | close | 17558 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56221.00 |
| 35534 | 2005.10.04 13:13 | sell | 17559 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35535 | 2005.10.04 13:13 | close | 17559 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56221.00 |
| 35536 | 2005.10.04 13:13 | sell | 17560 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35537 | 2005.10.04 13:13 | close | 17560 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56220.00 |
| 35538 | 2005.10.04 13:20 | sell | 17561 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35539 | 2005.10.04 13:20 | close | 17561 | 1.00 | 1.1930 | 0.0000 | 1.1812 | 2.00 | 56222.00 |
| 35540 | 2005.10.04 13:20 | sell | 17562 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35541 | 2005.10.04 13:20 | close | 17562 | 1.00 | 1.1930 | 0.0000 | 1.1812 | 2.00 | 56224.00 |
| 35542 | 2005.10.04 13:20 | sell | 17563 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35543 | 2005.10.04 13:20 | close | 17563 | 1.00 | 1.1930 | 0.0000 | 1.1812 | 2.00 | 56226.00 |
| 35544 | 2005.10.04 13:20 | sell | 17564 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35545 | 2005.10.04 13:20 | close | 17564 | 1.00 | 1.1930 | 0.0000 | 1.1812 | 2.00 | 56228.00 |
| 35546 | 2005.10.04 13:20 | sell | 17565 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35547 | 2005.10.04 13:20 | close | 17565 | 1.00 | 1.1930 | 0.0000 | 1.1812 | 2.00 | 56230.00 |
| 35548 | 2005.10.04 13:20 | sell | 17566 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 35549 | 2005.10.04 13:23 | close | 17566 | 1.00 | 1.1930 | 0.0000 | 1.1812 | 2.00 | 56232.00 |
| 35550 | 2005.10.04 13:23 | sell | 17567 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 35551 | 2005.10.04 13:23 | close | 17567 | 1.00 | 1.1930 | 0.0000 | 1.1813 | 3.00 | 56235.00 |
| 35552 | 2005.10.04 13:23 | sell | 17568 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 35553 | 2005.10.04 13:24 | close | 17568 | 1.00 | 1.1930 | 0.0000 | 1.1813 | 3.00 | 56238.00 |
| 35554 | 2005.10.04 13:24 | sell | 17569 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 35555 | 2005.10.04 13:24 | close | 17569 | 1.00 | 1.1930 | 0.0000 | 1.1813 | 3.00 | 56241.00 |
| 35556 | 2005.10.04 13:24 | sell | 17570 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 35557 | 2005.10.04 13:24 | close | 17570 | 1.00 | 1.1930 | 0.0000 | 1.1813 | 3.00 | 56244.00 |
| 35558 | 2005.10.04 13:24 | sell | 17571 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 35559 | 2005.10.04 13:24 | close | 17571 | 1.00 | 1.1930 | 0.0000 | 1.1813 | 3.00 | 56247.00 |
| 35560 | 2005.10.04 13:24 | sell | 17572 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 35561 | 2005.10.04 13:24 | close | 17572 | 1.00 | 1.1930 | 0.0000 | 1.1813 | 3.00 | 56250.00 |
| 35562 | 2005.10.04 13:25 | sell | 17573 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35563 | 2005.10.04 13:25 | close | 17573 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56249.00 |
| 35564 | 2005.10.04 13:25 | sell | 17574 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35565 | 2005.10.04 13:25 | close | 17574 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56249.00 |
| 35566 | 2005.10.04 13:25 | sell | 17575 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35567 | 2005.10.04 13:25 | close | 17575 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56248.00 |
| 35568 | 2005.10.04 13:25 | sell | 17576 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35569 | 2005.10.04 13:25 | close | 17576 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56248.00 |
| 35570 | 2005.10.04 13:25 | sell | 17577 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35571 | 2005.10.04 13:25 | close | 17577 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56247.00 |
| 35572 | 2005.10.04 13:25 | sell | 17578 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35573 | 2005.10.04 13:25 | close | 17578 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56247.00 |
| 35574 | 2005.10.04 13:25 | sell | 17579 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35575 | 2005.10.04 13:25 | close | 17579 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56246.00 |
| 35576 | 2005.10.04 13:25 | sell | 17580 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35577 | 2005.10.04 13:25 | close | 17580 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56246.00 |
| 35578 | 2005.10.04 13:25 | sell | 17581 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35579 | 2005.10.04 13:25 | close | 17581 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56245.00 |
| 35580 | 2005.10.04 13:25 | sell | 17582 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35581 | 2005.10.04 13:25 | close | 17582 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56245.00 |
| 35582 | 2005.10.04 13:25 | sell | 17583 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35583 | 2005.10.04 13:25 | close | 17583 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 56244.00 |
| 35584 | 2005.10.04 13:25 | sell | 17584 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35585 | 2005.10.04 13:25 | close | 17584 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 56244.00 |
| 35586 | 2005.10.04 13:26 | sell | 17585 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35587 | 2005.10.04 15:31 | close | 17585 | 1.00 | 1.1919 | 0.0000 | 1.1811 | 12.00 | 56256.00 |
| 35588 | 2005.10.04 15:31 | sell | 17586 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35589 | 2005.10.04 15:31 | close | 17586 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56264.00 |
| 35590 | 2005.10.04 15:31 | sell | 17587 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35591 | 2005.10.04 15:31 | close | 17587 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56263.00 |
| 35592 | 2005.10.04 15:31 | sell | 17588 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35593 | 2005.10.04 15:31 | close | 17588 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56271.00 |
| 35594 | 2005.10.04 15:31 | sell | 17589 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35595 | 2005.10.04 15:31 | close | 17589 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56270.00 |
| 35596 | 2005.10.04 15:31 | sell | 17590 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35597 | 2005.10.04 15:31 | close | 17590 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56278.00 |
| 35598 | 2005.10.04 15:31 | sell | 17591 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35599 | 2005.10.04 15:31 | close | 17591 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56277.00 |
| 35600 | 2005.10.04 15:31 | sell | 17592 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35601 | 2005.10.04 15:31 | close | 17592 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56285.00 |
| 35602 | 2005.10.04 15:31 | sell | 17593 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35603 | 2005.10.04 15:31 | close | 17593 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56284.00 |
| 35604 | 2005.10.04 15:31 | sell | 17594 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35605 | 2005.10.04 15:31 | close | 17594 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56292.00 |
| 35606 | 2005.10.04 15:32 | sell | 17595 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35607 | 2005.10.04 15:32 | close | 17595 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56291.00 |
| 35608 | 2005.10.04 15:32 | sell | 17596 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35609 | 2005.10.04 15:32 | close | 17596 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56299.00 |
| 35610 | 2005.10.04 15:32 | sell | 17597 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35611 | 2005.10.04 15:32 | close | 17597 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56298.00 |
| 35612 | 2005.10.04 15:32 | sell | 17598 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35613 | 2005.10.04 15:32 | close | 17598 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56306.00 |
| 35614 | 2005.10.04 15:32 | sell | 17599 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35615 | 2005.10.04 15:32 | close | 17599 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56305.00 |
| 35616 | 2005.10.04 15:32 | sell | 17600 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35617 | 2005.10.04 15:32 | close | 17600 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56313.00 |
| 35618 | 2005.10.04 15:32 | sell | 17601 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35619 | 2005.10.04 15:32 | close | 17601 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56312.00 |
| 35620 | 2005.10.04 15:32 | sell | 17602 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35621 | 2005.10.04 15:32 | close | 17602 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56320.00 |
| 35622 | 2005.10.04 15:32 | sell | 17603 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35623 | 2005.10.04 15:32 | close | 17603 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56319.00 |
| 35624 | 2005.10.04 15:33 | sell | 17604 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35625 | 2005.10.04 15:33 | close | 17604 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56327.00 |
| 35626 | 2005.10.04 15:33 | sell | 17605 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35627 | 2005.10.04 15:33 | close | 17605 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56326.00 |
| 35628 | 2005.10.04 15:33 | sell | 17606 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35629 | 2005.10.04 15:33 | close | 17606 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56334.00 |
| 35630 | 2005.10.04 15:33 | sell | 17607 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35631 | 2005.10.04 15:33 | close | 17607 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56333.00 |
| 35632 | 2005.10.04 15:33 | sell | 17608 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35633 | 2005.10.04 15:33 | close | 17608 | 1.00 | 1.1923 | 0.0000 | 1.1811 | 8.00 | 56341.00 |
| 35634 | 2005.10.04 15:33 | sell | 17609 | 1.00 | 1.1923 | 0.0000 | 1.1803 | ||
| 35635 | 2005.10.04 15:33 | close | 17609 | 1.00 | 1.1924 | 0.0000 | 1.1803 | -1.00 | 56340.00 |
| 35636 | 2005.10.04 15:42 | sell | 17610 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35637 | 2005.10.04 15:42 | close | 17610 | 1.00 | 1.1920 | 0.0000 | 1.1811 | 11.00 | 56351.00 |
| 35638 | 2005.10.04 15:42 | sell | 17611 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35639 | 2005.10.04 15:42 | close | 17611 | 1.00 | 1.1924 | 0.0000 | 1.1811 | 7.00 | 56358.00 |
| 35640 | 2005.10.04 15:42 | sell | 17612 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 35641 | 2005.10.04 15:42 | close | 17612 | 1.00 | 1.1920 | 0.0000 | 1.1804 | 4.00 | 56362.00 |
| 35642 | 2005.10.04 15:42 | sell | 17613 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35643 | 2005.10.04 15:42 | close | 17613 | 1.00 | 1.1924 | 0.0000 | 1.1811 | 7.00 | 56369.00 |
| 35644 | 2005.10.04 15:42 | sell | 17614 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 35645 | 2005.10.04 15:42 | close | 17614 | 1.00 | 1.1920 | 0.0000 | 1.1804 | 4.00 | 56373.00 |
| 35646 | 2005.10.04 15:42 | sell | 17615 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35647 | 2005.10.04 15:42 | close | 17615 | 1.00 | 1.1924 | 0.0000 | 1.1811 | 7.00 | 56380.00 |
| 35648 | 2005.10.04 15:42 | sell | 17616 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 35649 | 2005.10.04 15:43 | close | 17616 | 1.00 | 1.1920 | 0.0000 | 1.1804 | 4.00 | 56384.00 |
| 35650 | 2005.10.04 15:43 | sell | 17617 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35651 | 2005.10.04 15:43 | close | 17617 | 1.00 | 1.1924 | 0.0000 | 1.1811 | 7.00 | 56391.00 |
| 35652 | 2005.10.04 15:43 | sell | 17618 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 35653 | 2005.10.04 15:43 | close | 17618 | 1.00 | 1.1920 | 0.0000 | 1.1804 | 4.00 | 56395.00 |
| 35654 | 2005.10.04 15:43 | sell | 17619 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35655 | 2005.10.04 15:43 | close | 17619 | 1.00 | 1.1924 | 0.0000 | 1.1811 | 7.00 | 56402.00 |
| 35656 | 2005.10.04 15:43 | sell | 17620 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 35657 | 2005.10.04 15:43 | close | 17620 | 1.00 | 1.1920 | 0.0000 | 1.1804 | 4.00 | 56406.00 |
| 35658 | 2005.10.04 15:43 | sell | 17621 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 35659 | 2005.10.04 15:43 | close | 17621 | 1.00 | 1.1924 | 0.0000 | 1.1811 | 7.00 | 56413.00 |
| 35660 | 2005.10.04 15:43 | sell | 17622 | 1.00 | 1.1924 | 0.0000 | 1.1804 | ||
| 35661 | 2005.10.04 15:43 | close | 17622 | 1.00 | 1.1920 | 0.0000 | 1.1804 | 4.00 | 56417.00 |
| 35662 | 2005.10.04 16:14 | sell | 17623 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35663 | 2005.10.04 16:14 | close | 17623 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56419.00 |
| 35664 | 2005.10.04 16:14 | sell | 17624 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35665 | 2005.10.04 16:14 | close | 17624 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56419.00 |
| 35666 | 2005.10.04 16:14 | sell | 17625 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35667 | 2005.10.04 16:14 | close | 17625 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56421.00 |
| 35668 | 2005.10.04 16:14 | sell | 17626 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35669 | 2005.10.04 16:14 | close | 17626 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56421.00 |
| 35670 | 2005.10.04 16:14 | sell | 17627 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35671 | 2005.10.04 16:14 | close | 17627 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56423.00 |
| 35672 | 2005.10.04 16:14 | sell | 17628 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35673 | 2005.10.04 16:14 | close | 17628 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56423.00 |
| 35674 | 2005.10.04 16:14 | sell | 17629 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35675 | 2005.10.04 16:14 | close | 17629 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56425.00 |
| 35676 | 2005.10.04 16:14 | sell | 17630 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35677 | 2005.10.04 16:14 | close | 17630 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56425.00 |
| 35678 | 2005.10.04 16:14 | sell | 17631 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35679 | 2005.10.04 16:14 | close | 17631 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56427.00 |
| 35680 | 2005.10.04 16:14 | sell | 17632 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35681 | 2005.10.04 16:14 | close | 17632 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56427.00 |
| 35682 | 2005.10.04 16:14 | sell | 17633 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35683 | 2005.10.04 16:14 | close | 17633 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56429.00 |
| 35684 | 2005.10.04 16:14 | sell | 17634 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35685 | 2005.10.04 16:14 | close | 17634 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56429.00 |
| 35686 | 2005.10.04 16:14 | sell | 17635 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35687 | 2005.10.04 16:14 | close | 17635 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56431.00 |
| 35688 | 2005.10.04 16:14 | sell | 17636 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35689 | 2005.10.04 16:14 | close | 17636 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56431.00 |
| 35690 | 2005.10.04 16:14 | sell | 17637 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35691 | 2005.10.04 16:14 | close | 17637 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56433.00 |
| 35692 | 2005.10.04 16:14 | sell | 17638 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35693 | 2005.10.04 16:14 | close | 17638 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56433.00 |
| 35694 | 2005.10.04 16:14 | sell | 17639 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35695 | 2005.10.04 16:14 | close | 17639 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56435.00 |
| 35696 | 2005.10.04 16:14 | sell | 17640 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35697 | 2005.10.04 16:14 | close | 17640 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56435.00 |
| 35698 | 2005.10.04 16:14 | sell | 17641 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35699 | 2005.10.04 16:14 | close | 17641 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56437.00 |
| 35700 | 2005.10.04 16:14 | sell | 17642 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35701 | 2005.10.04 16:14 | close | 17642 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56437.00 |
| 35702 | 2005.10.04 16:14 | sell | 17643 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35703 | 2005.10.04 16:14 | close | 17643 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56439.00 |
| 35704 | 2005.10.04 16:14 | sell | 17644 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35705 | 2005.10.04 16:14 | close | 17644 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56439.00 |
| 35706 | 2005.10.04 16:14 | sell | 17645 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35707 | 2005.10.04 16:14 | close | 17645 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56441.00 |
| 35708 | 2005.10.04 16:14 | sell | 17646 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35709 | 2005.10.04 16:14 | close | 17646 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56441.00 |
| 35710 | 2005.10.04 16:16 | sell | 17647 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35711 | 2005.10.04 16:16 | close | 17647 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56443.00 |
| 35712 | 2005.10.04 16:16 | sell | 17648 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35713 | 2005.10.04 16:16 | close | 17648 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56443.00 |
| 35714 | 2005.10.04 16:16 | sell | 17649 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35715 | 2005.10.04 16:16 | close | 17649 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56445.00 |
| 35716 | 2005.10.04 16:16 | sell | 17650 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35717 | 2005.10.04 16:16 | close | 17650 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56445.00 |
| 35718 | 2005.10.04 16:16 | sell | 17651 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35719 | 2005.10.04 16:16 | close | 17651 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56447.00 |
| 35720 | 2005.10.04 16:16 | sell | 17652 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35721 | 2005.10.04 16:16 | close | 17652 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56447.00 |
| 35722 | 2005.10.04 16:16 | sell | 17653 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35723 | 2005.10.04 16:16 | close | 17653 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56449.00 |
| 35724 | 2005.10.04 16:16 | sell | 17654 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35725 | 2005.10.04 16:16 | close | 17654 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56449.00 |
| 35726 | 2005.10.04 16:16 | sell | 17655 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35727 | 2005.10.04 16:16 | close | 17655 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56451.00 |
| 35728 | 2005.10.04 16:16 | sell | 17656 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35729 | 2005.10.04 16:17 | close | 17656 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56451.00 |
| 35730 | 2005.10.04 16:17 | sell | 17657 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 35731 | 2005.10.04 16:17 | close | 17657 | 1.00 | 1.1935 | 0.0000 | 1.1817 | 2.00 | 56453.00 |
| 35732 | 2005.10.04 16:17 | sell | 17658 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35733 | 2005.10.04 16:17 | close | 17658 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 56453.00 |
| 35734 | 2005.10.04 16:27 | sell | 17659 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35735 | 2005.10.04 16:27 | close | 17659 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56455.00 |
| 35736 | 2005.10.04 16:27 | sell | 17660 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35737 | 2005.10.04 16:27 | close | 17660 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56454.00 |
| 35738 | 2005.10.04 16:27 | sell | 17661 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35739 | 2005.10.04 16:27 | close | 17661 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56456.00 |
| 35740 | 2005.10.04 16:27 | sell | 17662 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35741 | 2005.10.04 16:27 | close | 17662 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56455.00 |
| 35742 | 2005.10.04 16:27 | sell | 17663 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35743 | 2005.10.04 16:27 | close | 17663 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56457.00 |
| 35744 | 2005.10.04 16:27 | sell | 17664 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35745 | 2005.10.04 16:27 | close | 17664 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56456.00 |
| 35746 | 2005.10.04 16:28 | sell | 17665 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35747 | 2005.10.04 16:28 | close | 17665 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56458.00 |
| 35748 | 2005.10.04 16:28 | sell | 17666 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35749 | 2005.10.04 16:28 | close | 17666 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56457.00 |
| 35750 | 2005.10.04 16:28 | sell | 17667 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35751 | 2005.10.04 16:28 | close | 17667 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56459.00 |
| 35752 | 2005.10.04 16:28 | sell | 17668 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35753 | 2005.10.04 16:28 | close | 17668 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56458.00 |
| 35754 | 2005.10.04 16:28 | sell | 17669 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35755 | 2005.10.04 16:28 | close | 17669 | 1.00 | 1.1934 | 0.0000 | 1.1816 | 2.00 | 56460.00 |
| 35756 | 2005.10.04 16:28 | sell | 17670 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35757 | 2005.10.04 16:28 | close | 17670 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56459.00 |
| 35758 | 2005.10.04 16:29 | sell | 17671 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35759 | 2005.10.04 16:50 | close | 17671 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 56460.00 |
| 35760 | 2005.10.04 16:50 | sell | 17672 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35761 | 2005.10.04 16:50 | close | 17672 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56459.00 |
| 35762 | 2005.10.04 16:50 | sell | 17673 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35763 | 2005.10.04 16:50 | close | 17673 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56458.00 |
| 35764 | 2005.10.04 16:50 | sell | 17674 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35765 | 2005.10.04 16:50 | close | 17674 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56457.00 |
| 35766 | 2005.10.04 16:50 | sell | 17675 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35767 | 2005.10.04 16:50 | close | 17675 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56456.00 |
| 35768 | 2005.10.04 16:50 | sell | 17676 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35769 | 2005.10.04 16:50 | close | 17676 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56455.00 |
| 35770 | 2005.10.04 16:50 | sell | 17677 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35771 | 2005.10.04 16:51 | close | 17677 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56454.00 |
| 35772 | 2005.10.04 16:56 | sell | 17678 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35773 | 2005.10.04 16:56 | close | 17678 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56453.00 |
| 35774 | 2005.10.04 16:56 | sell | 17679 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35775 | 2005.10.04 16:56 | close | 17679 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56452.00 |
| 35776 | 2005.10.04 16:56 | sell | 17680 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35777 | 2005.10.04 16:56 | close | 17680 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56451.00 |
| 35778 | 2005.10.04 16:56 | sell | 17681 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35779 | 2005.10.04 16:56 | close | 17681 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56450.00 |
| 35780 | 2005.10.04 16:56 | sell | 17682 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35781 | 2005.10.04 16:57 | close | 17682 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56449.00 |
| 35782 | 2005.10.04 16:57 | sell | 17683 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35783 | 2005.10.04 16:57 | close | 17683 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56448.00 |
| 35784 | 2005.10.04 16:57 | sell | 17684 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 35785 | 2005.10.04 16:57 | close | 17684 | 1.00 | 1.1928 | 0.0000 | 1.1815 | 7.00 | 56455.00 |
| 35786 | 2005.10.04 16:57 | sell | 17685 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35787 | 2005.10.04 16:57 | close | 17685 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56454.00 |
| 35788 | 2005.10.04 16:57 | sell | 17686 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35789 | 2005.10.04 16:57 | close | 17686 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56453.00 |
| 35790 | 2005.10.04 16:57 | sell | 17687 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35791 | 2005.10.04 16:57 | close | 17687 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56452.00 |
| 35792 | 2005.10.04 16:58 | sell | 17688 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35793 | 2005.10.04 16:58 | close | 17688 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56451.00 |
| 35794 | 2005.10.04 16:58 | sell | 17689 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35795 | 2005.10.04 16:58 | close | 17689 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56450.00 |
| 35796 | 2005.10.04 16:58 | sell | 17690 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 35797 | 2005.10.04 16:58 | close | 17690 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 56449.00 |
| 35798 | 2005.10.05 01:54 | sell | 17691 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35799 | 2005.10.05 01:54 | close | 17691 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 56449.00 |
| 35800 | 2005.10.05 01:54 | sell | 17692 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 35801 | 2005.10.05 01:54 | close | 17692 | 1.00 | 1.1936 | 0.0000 | 1.1819 | 3.00 | 56452.00 |
| 35802 | 2005.10.05 01:54 | sell | 17693 | 1.00 | 1.1939 | 0.0000 | 1.1819 | ||
| 35803 | 2005.10.05 01:55 | close | 17693 | 1.00 | 1.1939 | 0.0000 | 1.1819 | 0.00 | 56452.00 |
| 35804 | 2005.10.05 01:55 | sell | 17694 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35805 | 2005.10.05 01:55 | close | 17694 | 1.00 | 1.1938 | 0.0000 | 1.1818 | 0.00 | 56452.00 |
| 35806 | 2005.10.05 01:55 | sell | 17695 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35807 | 2005.10.05 01:56 | close | 17695 | 1.00 | 1.1939 | 0.0000 | 1.1818 | -1.00 | 56451.00 |
| 35808 | 2005.10.05 01:56 | sell | 17696 | 1.00 | 1.1941 | 0.0000 | 1.1821 | ||
| 35809 | 2005.10.05 01:56 | close | 17696 | 1.00 | 1.1938 | 0.0000 | 1.1821 | 3.00 | 56454.00 |
| 35810 | 2005.10.05 01:56 | sell | 17697 | 1.00 | 1.1938 | 0.0000 | 1.1818 | ||
| 35811 | 2005.10.05 01:57 | close | 17697 | 1.00 | 1.1939 | 0.0000 | 1.1818 | -1.00 | 56453.00 |
| 35812 | 2005.10.05 01:57 | sell | 17698 | 1.00 | 1.1941 | 0.0000 | 1.1821 | ||
| 35813 | 2005.10.05 01:57 | close | 17698 | 1.00 | 1.1939 | 0.0000 | 1.1821 | 2.00 | 56455.00 |
| 35814 | 2005.10.05 01:57 | sell | 17699 | 1.00 | 1.1940 | 0.0000 | 1.1820 | ||
| 35815 | 2005.10.05 01:58 | close | 17699 | 1.00 | 1.1937 | 0.0000 | 1.1820 | 3.00 | 56458.00 |
| 35816 | 2005.10.05 02:00 | sell | 17700 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 35817 | 2005.10.07 13:00 | close | 17700 | 1.00 | 1.2111 | 0.0000 | 1.1816 | -175.00 | 56283.00 |
| 35818 | 2005.10.10 07:04 | sell | 17701 | 1.00 | 1.2134 | 0.0000 | 1.2014 | ||
| 35819 | 2005.10.10 07:04 | close | 17701 | 1.00 | 1.2135 | 0.0000 | 1.2014 | -1.00 | 56282.00 |
| 35820 | 2005.10.10 07:05 | sell | 17702 | 1.00 | 1.2135 | 0.0000 | 1.2015 | ||
| 35821 | 2005.10.10 10:52 | close | 17702 | 1.00 | 1.2117 | 0.0000 | 1.2015 | 18.00 | 56300.00 |
| 35822 | 2005.10.10 10:53 | sell | 17703 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 35823 | 2005.10.10 10:59 | close | 17703 | 1.00 | 1.2117 | 0.0000 | 1.1996 | -1.00 | 56299.00 |
| 35824 | 2005.10.12 11:21 | sell | 17704 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 35825 | 2005.10.12 11:21 | close | 17704 | 1.00 | 1.2018 | 0.0000 | 1.1899 | 1.00 | 56300.00 |
| 35826 | 2005.10.12 11:23 | sell | 17705 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 35827 | 2005.10.12 11:24 | close | 17705 | 1.00 | 1.2017 | 0.0000 | 1.1899 | 2.00 | 56302.00 |
| 35828 | 2005.10.12 11:24 | sell | 17706 | 1.00 | 1.2018 | 0.0000 | 1.1898 | ||
| 35829 | 2005.10.12 11:24 | close | 17706 | 1.00 | 1.2012 | 0.0000 | 1.1898 | 6.00 | 56308.00 |
| 35830 | 2005.10.12 11:28 | sell | 17707 | 1.00 | 1.2018 | 0.0000 | 1.1898 | ||
| 35831 | 2005.10.12 11:28 | close | 17707 | 1.00 | 1.2018 | 0.0000 | 1.1898 | 0.00 | 56308.00 |
| 35832 | 2005.10.12 11:29 | sell | 17708 | 1.00 | 1.2018 | 0.0000 | 1.1898 | ||
| 35833 | 2005.10.12 11:30 | close | 17708 | 1.00 | 1.2011 | 0.0000 | 1.1898 | 7.00 | 56315.00 |
| 35834 | 2005.10.12 11:30 | sell | 17709 | 1.00 | 1.2018 | 0.0000 | 1.1898 | ||
| 35835 | 2005.10.12 11:30 | close | 17709 | 1.00 | 1.2011 | 0.0000 | 1.1898 | 7.00 | 56322.00 |
| 35836 | 2005.10.12 11:41 | sell | 17710 | 1.00 | 1.2019 | 0.0000 | 1.1899 | ||
| 35837 | 2005.10.12 11:41 | close | 17710 | 1.00 | 1.2018 | 0.0000 | 1.1899 | 1.00 | 56323.00 |
| 35838 | 2005.10.12 11:42 | sell | 17711 | 1.00 | 1.2018 | 0.0000 | 1.1898 | ||
| 35839 | 2005.10.12 11:42 | close | 17711 | 1.00 | 1.2019 | 0.0000 | 1.1898 | -1.00 | 56322.00 |
| 35840 | 2005.10.12 11:42 | sell | 17712 | 1.00 | 1.2023 | 0.0000 | 1.1903 | ||
| 35841 | 2005.10.12 11:42 | close | 17712 | 1.00 | 1.2011 | 0.0000 | 1.1903 | 12.00 | 56334.00 |
| 35842 | 2005.10.12 12:00 | sell | 17713 | 1.00 | 1.2017 | 0.0000 | 1.1897 | ||
| 35843 | 2005.10.13 01:11 | modify | 17713 | 1.00 | 1.2017 | 1.2014 | 1.1897 | ||
| 35844 | 2005.10.13 01:11 | modify | 17713 | 1.00 | 1.2017 | 1.2012 | 1.1897 | ||
| 35845 | 2005.10.13 01:11 | close | 17713 | 1.00 | 1.1990 | 1.2012 | 1.1897 | 27.00 | 56361.00 |
| 35846 | 2005.10.13 01:11 | sell | 17714 | 1.00 | 1.1996 | 0.0000 | 1.1876 | ||
| 35847 | 2005.10.13 01:11 | close | 17714 | 1.00 | 1.1991 | 0.0000 | 1.1876 | 5.00 | 56366.00 |
| 35848 | 2005.10.13 01:11 | sell | 17715 | 1.00 | 1.1993 | 0.0000 | 1.1873 | ||
| 35849 | 2005.10.13 01:12 | close | 17715 | 1.00 | 1.1990 | 0.0000 | 1.1873 | 3.00 | 56369.00 |
| 35850 | 2005.10.13 01:12 | sell | 17716 | 1.00 | 1.1996 | 0.0000 | 1.1876 | ||
| 35851 | 2005.10.13 01:12 | close | 17716 | 1.00 | 1.1987 | 0.0000 | 1.1876 | 9.00 | 56378.00 |
| 35852 | 2005.10.13 01:12 | sell | 17717 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35853 | 2005.10.13 01:12 | close | 17717 | 1.00 | 1.1991 | 0.0000 | 1.1871 | 0.00 | 56378.00 |
| 35854 | 2005.10.13 01:13 | sell | 17718 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35855 | 2005.10.13 01:13 | close | 17718 | 1.00 | 1.1989 | 0.0000 | 1.1871 | 2.00 | 56380.00 |
| 35856 | 2005.10.13 01:13 | sell | 17719 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35857 | 2005.10.13 01:13 | close | 17719 | 1.00 | 1.1991 | 0.0000 | 1.1871 | 0.00 | 56380.00 |
| 35858 | 2005.10.13 01:15 | sell | 17720 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35859 | 2005.10.13 01:15 | close | 17720 | 1.00 | 1.1991 | 0.0000 | 1.1871 | 0.00 | 56380.00 |
| 35860 | 2005.10.13 01:15 | sell | 17721 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35861 | 2005.10.13 01:15 | close | 17721 | 1.00 | 1.1991 | 0.0000 | 1.1871 | 0.00 | 56380.00 |
| 35862 | 2005.10.13 01:15 | sell | 17722 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35863 | 2005.10.13 01:15 | close | 17722 | 1.00 | 1.1991 | 0.0000 | 1.1871 | 0.00 | 56380.00 |
| 35864 | 2005.10.13 01:16 | sell | 17723 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 35865 | 2005.10.13 01:16 | close | 17723 | 1.00 | 1.1991 | 0.0000 | 1.1871 | 0.00 | 56380.00 |
| 35866 | 2005.10.13 01:20 | sell | 17724 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35867 | 2005.10.13 01:20 | close | 17724 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56379.00 |
| 35868 | 2005.10.13 01:20 | sell | 17725 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35869 | 2005.10.13 01:20 | close | 17725 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56378.00 |
| 35870 | 2005.10.13 01:20 | sell | 17726 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35871 | 2005.10.13 01:20 | close | 17726 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56377.00 |
| 35872 | 2005.10.13 01:20 | sell | 17727 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35873 | 2005.10.13 01:20 | close | 17727 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56376.00 |
| 35874 | 2005.10.13 01:21 | sell | 17728 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35875 | 2005.10.13 01:21 | close | 17728 | 1.00 | 1.1990 | 0.0000 | 1.1870 | 0.00 | 56376.00 |
| 35876 | 2005.10.13 01:21 | sell | 17729 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35877 | 2005.10.13 01:21 | close | 17729 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56375.00 |
| 35878 | 2005.10.13 01:47 | sell | 17730 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35879 | 2005.10.13 01:47 | close | 17730 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56374.00 |
| 35880 | 2005.10.13 01:48 | sell | 17731 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35881 | 2005.10.13 01:48 | close | 17731 | 1.00 | 1.1981 | 0.0000 | 1.1870 | 9.00 | 56383.00 |
| 35882 | 2005.10.13 01:49 | sell | 17732 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 35883 | 2005.10.13 01:49 | close | 17732 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 56382.00 |
| 35884 | 2005.10.13 19:00 | sell | 17733 | 1.00 | 1.2020 | 0.0000 | 1.1900 | ||
| 35885 | 2005.10.14 00:26 | modify | 17733 | 1.00 | 1.2020 | 1.2019 | 1.1900 | ||
| 35886 | 2005.10.14 00:26 | modify | 17733 | 1.00 | 1.2020 | 1.2014 | 1.1900 | ||
| 35887 | 2005.10.14 01:15 | s/l | 17733 | 1.00 | 1.2014 | 1.2014 | 1.1900 | 6.00 | 56388.00 |
| 35888 | 2005.10.14 10:53 | buy | 17734 | 1.00 | 1.1985 | 0.0000 | 1.2105 | ||
| 35889 | 2005.10.14 10:53 | close | 17734 | 1.00 | 1.1984 | 0.0000 | 1.2105 | -1.00 | 56387.00 |
| 35890 | 2005.10.14 10:53 | buy | 17735 | 1.00 | 1.1985 | 0.0000 | 1.2105 | ||
| 35891 | 2005.10.14 10:53 | close | 17735 | 1.00 | 1.1986 | 0.0000 | 1.2105 | 1.00 | 56388.00 |
| 35892 | 2005.10.14 10:54 | buy | 17736 | 1.00 | 1.1985 | 0.0000 | 1.2105 | ||
| 35893 | 2005.10.14 10:54 | close | 17736 | 1.00 | 1.1984 | 0.0000 | 1.2105 | -1.00 | 56387.00 |
| 35894 | 2005.10.14 11:00 | buy | 17737 | 1.00 | 1.1987 | 0.0000 | 1.2107 | ||
| 35895 | 2005.10.14 12:30 | close | 17737 | 1.00 | 1.2035 | 0.0000 | 1.2107 | 48.00 | 56435.00 |
| 35896 | 2005.10.14 12:30 | buy | 17738 | 1.00 | 1.2002 | 0.0000 | 1.2122 | ||
| 35897 | 2005.10.14 12:30 | close | 17738 | 1.00 | 1.2021 | 0.0000 | 1.2122 | 19.00 | 56454.00 |
| 35898 | 2005.10.14 12:30 | buy | 17739 | 1.00 | 1.2002 | 0.0000 | 1.2122 | ||
| 35899 | 2005.10.14 12:30 | close | 17739 | 1.00 | 1.2021 | 0.0000 | 1.2122 | 19.00 | 56473.00 |
| 35900 | 2005.10.14 12:30 | buy | 17740 | 1.00 | 1.2002 | 0.0000 | 1.2122 | ||
| 35901 | 2005.10.14 12:30 | close | 17740 | 1.00 | 1.2021 | 0.0000 | 1.2122 | 19.00 | 56492.00 |
| 35902 | 2005.10.14 12:30 | buy | 17741 | 1.00 | 1.2002 | 0.0000 | 1.2122 | ||
| 35903 | 2005.10.14 12:30 | close | 17741 | 1.00 | 1.2021 | 0.0000 | 1.2122 | 19.00 | 56511.00 |
| 35904 | 2005.10.14 12:33 | buy | 17742 | 1.00 | 1.2011 | 0.0000 | 1.2131 | ||
| 35905 | 2005.10.14 12:33 | close | 17742 | 1.00 | 1.2014 | 0.0000 | 1.2131 | 3.00 | 56514.00 |
| 35906 | 2005.10.14 12:34 | buy | 17743 | 1.00 | 1.2004 | 0.0000 | 1.2124 | ||
| 35907 | 2005.10.14 12:34 | close | 17743 | 1.00 | 1.2014 | 0.0000 | 1.2124 | 10.00 | 56524.00 |
| 35908 | 2005.10.14 12:34 | buy | 17744 | 1.00 | 1.2004 | 0.0000 | 1.2124 | ||
| 35909 | 2005.10.14 12:42 | close | 17744 | 1.00 | 1.2018 | 0.0000 | 1.2124 | 14.00 | 56538.00 |
| 35910 | 2005.10.14 12:42 | buy | 17745 | 1.00 | 1.2004 | 0.0000 | 1.2124 | ||
| 35911 | 2005.10.14 12:43 | close | 17745 | 1.00 | 1.2018 | 0.0000 | 1.2124 | 14.00 | 56552.00 |
| 35912 | 2005.10.14 12:43 | buy | 17746 | 1.00 | 1.2004 | 0.0000 | 1.2124 | ||
| 35913 | 2005.10.14 12:44 | close | 17746 | 1.00 | 1.2056 | 0.0000 | 1.2124 | 52.00 | 56604.00 |
| 35914 | 2005.10.14 12:50 | buy | 17747 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 35915 | 2005.10.14 12:50 | close | 17747 | 1.00 | 1.2014 | 0.0000 | 1.2135 | -1.00 | 56603.00 |
| 35916 | 2005.10.14 12:50 | buy | 17748 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 35917 | 2005.10.14 12:50 | close | 17748 | 1.00 | 1.2014 | 0.0000 | 1.2135 | -1.00 | 56602.00 |
| 35918 | 2005.10.14 12:51 | buy | 17749 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 35919 | 2005.10.14 12:51 | close | 17749 | 1.00 | 1.2019 | 0.0000 | 1.2135 | 4.00 | 56606.00 |
| 35920 | 2005.10.14 12:51 | buy | 17750 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 35921 | 2005.10.14 12:51 | close | 17750 | 1.00 | 1.2014 | 0.0000 | 1.2135 | -1.00 | 56605.00 |
| 35922 | 2005.10.14 12:51 | buy | 17751 | 1.00 | 1.2015 | 0.0000 | 1.2135 | ||
| 35923 | 2005.10.14 12:52 | close | 17751 | 1.00 | 1.2014 | 0.0000 | 1.2135 | -1.00 | 56604.00 |
| 35924 | 2005.10.14 13:31 | buy | 17752 | 1.00 | 1.2001 | 0.0000 | 1.2121 | ||
| 35925 | 2005.10.14 13:31 | close | 17752 | 1.00 | 1.2000 | 0.0000 | 1.2121 | -1.00 | 56603.00 |
| 35926 | 2005.10.14 13:31 | buy | 17753 | 1.00 | 1.2001 | 0.0000 | 1.2121 | ||
| 35927 | 2005.10.14 13:31 | close | 17753 | 1.00 | 1.2002 | 0.0000 | 1.2121 | 1.00 | 56604.00 |
| 35928 | 2005.10.14 13:32 | buy | 17754 | 1.00 | 1.2001 | 0.0000 | 1.2121 | ||
| 35929 | 2005.10.14 13:32 | close | 17754 | 1.00 | 1.2000 | 0.0000 | 1.2121 | -1.00 | 56603.00 |
| 35930 | 2005.10.14 13:32 | buy | 17755 | 1.00 | 1.2001 | 0.0000 | 1.2121 | ||
| 35931 | 2005.10.14 13:32 | close | 17755 | 1.00 | 1.2001 | 0.0000 | 1.2121 | 0.00 | 56603.00 |
| 35932 | 2005.10.14 13:33 | buy | 17756 | 1.00 | 1.2001 | 0.0000 | 1.2121 | ||
| 35933 | 2005.10.14 13:33 | close | 17756 | 1.00 | 1.2001 | 0.0000 | 1.2121 | 0.00 | 56603.00 |
| 35934 | 2005.10.14 13:45 | buy | 17757 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 35935 | 2005.10.14 13:45 | close | 17757 | 1.00 | 1.2006 | 0.0000 | 1.2114 | 12.00 | 56615.00 |
| 35936 | 2005.10.14 13:45 | buy | 17758 | 1.00 | 1.2000 | 0.0000 | 1.2120 | ||
| 35937 | 2005.10.14 13:45 | close | 17758 | 1.00 | 1.2006 | 0.0000 | 1.2120 | 6.00 | 56621.00 |
| 35938 | 2005.10.14 13:45 | buy | 17759 | 1.00 | 1.2000 | 0.0000 | 1.2120 | ||
| 35939 | 2005.10.14 13:45 | close | 17759 | 1.00 | 1.2006 | 0.0000 | 1.2120 | 6.00 | 56627.00 |
| 35940 | 2005.10.14 13:45 | buy | 17760 | 1.00 | 1.2000 | 0.0000 | 1.2120 | ||
| 35941 | 2005.10.14 13:46 | close | 17760 | 1.00 | 1.2000 | 0.0000 | 1.2120 | 0.00 | 56627.00 |
| 35942 | 2005.10.14 13:46 | buy | 17761 | 1.00 | 1.1998 | 0.0000 | 1.2118 | ||
| 35943 | 2005.10.14 13:46 | close | 17761 | 1.00 | 1.2000 | 0.0000 | 1.2118 | 2.00 | 56629.00 |
| 35944 | 2005.10.14 13:46 | buy | 17762 | 1.00 | 1.1998 | 0.0000 | 1.2118 | ||
| 35945 | 2005.10.14 13:47 | close | 17762 | 1.00 | 1.2000 | 0.0000 | 1.2118 | 2.00 | 56631.00 |
| 35946 | 2005.10.14 14:00 | buy | 17763 | 1.00 | 1.2005 | 0.0000 | 1.2125 | ||
| 35947 | 2005.10.14 14:04 | close | 17763 | 1.00 | 1.2004 | 0.0000 | 1.2125 | -1.00 | 56630.00 |
| 35948 | 2005.10.14 14:04 | buy | 17764 | 1.00 | 1.2005 | 0.0000 | 1.2125 | ||
| 35949 | 2005.10.14 14:05 | close | 17764 | 1.00 | 1.2004 | 0.0000 | 1.2125 | -1.00 | 56629.00 |
| 35950 | 2005.10.14 14:05 | buy | 17765 | 1.00 | 1.2005 | 0.0000 | 1.2125 | ||
| 35951 | 2005.10.14 14:05 | close | 17765 | 1.00 | 1.2004 | 0.0000 | 1.2125 | -1.00 | 56628.00 |
| 35952 | 2005.10.14 14:05 | buy | 17766 | 1.00 | 1.2005 | 0.0000 | 1.2125 | ||
| 35953 | 2005.10.14 14:06 | close | 17766 | 1.00 | 1.2004 | 0.0000 | 1.2125 | -1.00 | 56627.00 |
| 35954 | 2005.10.14 14:06 | buy | 17767 | 1.00 | 1.2004 | 0.0000 | 1.2124 | ||
| 35955 | 2005.10.14 14:07 | close | 17767 | 1.00 | 1.2004 | 0.0000 | 1.2124 | 0.00 | 56627.00 |
| 35956 | 2005.10.17 10:00 | buy | 17768 | 1.00 | 1.2033 | 0.0000 | 1.2153 | ||
| 35957 | 2005.10.17 16:12 | modify | 17768 | 1.00 | 1.2033 | 1.2033 | 1.2153 | ||
| 35958 | 2005.10.17 16:39 | modify | 17768 | 1.00 | 1.2033 | 1.2035 | 1.2153 | ||
| 35959 | 2005.10.17 16:41 | modify | 17768 | 1.00 | 1.2033 | 1.2037 | 1.2153 | ||
| 35960 | 2005.10.17 16:50 | modify | 17768 | 1.00 | 1.2033 | 1.2038 | 1.2153 | ||
| 35961 | 2005.10.17 16:52 | modify | 17768 | 1.00 | 1.2033 | 1.2039 | 1.2153 | ||
| 35962 | 2005.10.17 16:52 | modify | 17768 | 1.00 | 1.2033 | 1.2040 | 1.2153 | ||
| 35963 | 2005.10.17 16:57 | modify | 17768 | 1.00 | 1.2033 | 1.2041 | 1.2153 | ||
| 35964 | 2005.10.17 16:57 | modify | 17768 | 1.00 | 1.2033 | 1.2042 | 1.2153 | ||
| 35965 | 2005.10.17 17:30 | s/l | 17768 | 1.00 | 1.2042 | 1.2042 | 1.2153 | 9.00 | 56636.00 |
| 35966 | 2005.10.19 11:03 | sell | 17769 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35967 | 2005.10.19 11:04 | close | 17769 | 1.00 | 1.1970 | 0.0000 | 1.1851 | 1.00 | 56637.00 |
| 35968 | 2005.10.19 11:04 | sell | 17770 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35969 | 2005.10.19 11:04 | close | 17770 | 1.00 | 1.1970 | 0.0000 | 1.1851 | 1.00 | 56638.00 |
| 35970 | 2005.10.19 11:05 | sell | 17771 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35971 | 2005.10.19 11:15 | close | 17771 | 1.00 | 1.1965 | 0.0000 | 1.1851 | 6.00 | 56644.00 |
| 35972 | 2005.10.19 11:15 | sell | 17772 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35973 | 2005.10.19 11:15 | close | 17772 | 1.00 | 1.1965 | 0.0000 | 1.1851 | 6.00 | 56650.00 |
| 35974 | 2005.10.19 11:15 | sell | 17773 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35975 | 2005.10.19 11:16 | close | 17773 | 1.00 | 1.1965 | 0.0000 | 1.1851 | 6.00 | 56656.00 |
| 35976 | 2005.10.19 11:19 | sell | 17774 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35977 | 2005.10.19 11:19 | close | 17774 | 1.00 | 1.1972 | 0.0000 | 1.1851 | -1.00 | 56655.00 |
| 35978 | 2005.10.19 11:22 | sell | 17775 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35979 | 2005.10.19 11:27 | close | 17775 | 1.00 | 1.1968 | 0.0000 | 1.1851 | 3.00 | 56658.00 |
| 35980 | 2005.10.19 11:27 | sell | 17776 | 1.00 | 1.1971 | 0.0000 | 1.1851 | ||
| 35981 | 2005.10.19 11:28 | close | 17776 | 1.00 | 1.1965 | 0.0000 | 1.1851 | 6.00 | 56664.00 |
| 35982 | 2005.10.19 12:00 | sell | 17777 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35983 | 2005.10.19 12:00 | close | 17777 | 1.00 | 1.1950 | 0.0000 | 1.1836 | 6.00 | 56670.00 |
| 35984 | 2005.10.19 12:00 | sell | 17778 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35985 | 2005.10.19 12:00 | close | 17778 | 1.00 | 1.1955 | 0.0000 | 1.1836 | 1.00 | 56671.00 |
| 35986 | 2005.10.19 12:00 | sell | 17779 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35987 | 2005.10.19 12:00 | close | 17779 | 1.00 | 1.1955 | 0.0000 | 1.1836 | 1.00 | 56672.00 |
| 35988 | 2005.10.19 12:09 | sell | 17780 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35989 | 2005.10.19 12:09 | close | 17780 | 1.00 | 1.1957 | 0.0000 | 1.1836 | -1.00 | 56671.00 |
| 35990 | 2005.10.19 12:10 | sell | 17781 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35991 | 2005.10.19 12:10 | close | 17781 | 1.00 | 1.1956 | 0.0000 | 1.1836 | 0.00 | 56671.00 |
| 35992 | 2005.10.19 12:10 | sell | 17782 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35993 | 2005.10.19 12:10 | close | 17782 | 1.00 | 1.1957 | 0.0000 | 1.1836 | -1.00 | 56670.00 |
| 35994 | 2005.10.19 12:10 | sell | 17783 | 1.00 | 1.1956 | 0.0000 | 1.1836 | ||
| 35995 | 2005.10.19 12:10 | close | 17783 | 1.00 | 1.1957 | 0.0000 | 1.1836 | -1.00 | 56669.00 |
| 35996 | 2005.10.19 13:31 | sell | 17784 | 1.00 | 1.1952 | 0.0000 | 1.1832 | ||
| 35997 | 2005.10.19 13:31 | close | 17784 | 1.00 | 1.1952 | 0.0000 | 1.1832 | 0.00 | 56669.00 |
| 35998 | 2005.10.19 13:32 | sell | 17785 | 1.00 | 1.1953 | 0.0000 | 1.1833 | ||
| 35999 | 2005.10.19 13:32 | close | 17785 | 1.00 | 1.1936 | 0.0000 | 1.1833 | 17.00 | 56686.00 |
| 36000 | 2005.10.19 13:32 | sell | 17786 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 36001 | 2005.10.19 13:32 | close | 17786 | 1.00 | 1.1951 | 0.0000 | 1.1831 | 0.00 | 56686.00 |
| 36002 | 2005.10.19 13:33 | sell | 17787 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 36003 | 2005.10.19 13:33 | close | 17787 | 1.00 | 1.1936 | 0.0000 | 1.1831 | 15.00 | 56701.00 |
| 36004 | 2005.10.19 13:42 | sell | 17788 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 36005 | 2005.10.19 13:42 | close | 17788 | 1.00 | 1.1951 | 0.0000 | 1.1831 | 0.00 | 56701.00 |
| 36006 | 2005.10.19 13:43 | sell | 17789 | 1.00 | 1.1951 | 0.0000 | 1.1831 | ||
| 36007 | 2005.10.19 13:43 | close | 17789 | 1.00 | 1.1951 | 0.0000 | 1.1831 | 0.00 | 56701.00 |
| 36008 | 2005.10.19 13:44 | sell | 17790 | 1.00 | 1.1953 | 0.0000 | 1.1833 | ||
| 36009 | 2005.10.20 08:05 | close | 17790 | 1.00 | 1.1960 | 0.0000 | 1.1833 | -7.00 | 56694.00 |
| 36010 | 2005.10.20 08:05 | sell | 17791 | 1.00 | 1.1960 | 0.0000 | 1.1840 | ||
| 36011 | 2005.10.20 08:05 | close | 17791 | 1.00 | 1.1960 | 0.0000 | 1.1840 | 0.00 | 56694.00 |
| 36012 | 2005.10.20 08:06 | sell | 17792 | 1.00 | 1.1960 | 0.0000 | 1.1840 | ||
| 36013 | 2005.10.20 08:07 | close | 17792 | 1.00 | 1.1960 | 0.0000 | 1.1840 | 0.00 | 56694.00 |
| 36014 | 2005.10.20 08:07 | sell | 17793 | 1.00 | 1.1959 | 0.0000 | 1.1839 | ||
| 36015 | 2005.10.20 09:07 | close | 17793 | 1.00 | 1.1950 | 0.0000 | 1.1839 | 9.00 | 56703.00 |
| 36016 | 2005.10.20 09:07 | sell | 17794 | 1.00 | 1.1964 | 0.0000 | 1.1844 | ||
| 36017 | 2005.10.20 09:08 | close | 17794 | 1.00 | 1.1955 | 0.0000 | 1.1844 | 9.00 | 56712.00 |
| 36018 | 2005.10.20 09:08 | sell | 17795 | 1.00 | 1.1963 | 0.0000 | 1.1843 | ||
| 36019 | 2005.10.20 09:08 | close | 17795 | 1.00 | 1.1950 | 0.0000 | 1.1843 | 13.00 | 56725.00 |
| 36020 | 2005.10.20 09:10 | sell | 17796 | 1.00 | 1.1958 | 0.0000 | 1.1838 | ||
| 36021 | 2005.10.20 09:10 | close | 17796 | 1.00 | 1.1957 | 0.0000 | 1.1838 | 1.00 | 56726.00 |
| 36022 | 2005.10.20 09:10 | sell | 17797 | 1.00 | 1.1958 | 0.0000 | 1.1838 | ||
| 36023 | 2005.10.20 09:13 | close | 17797 | 1.00 | 1.1951 | 0.0000 | 1.1838 | 7.00 | 56733.00 |
| 36024 | 2005.10.20 09:13 | sell | 17798 | 1.00 | 1.1965 | 0.0000 | 1.1845 | ||
| 36025 | 2005.10.20 09:13 | close | 17798 | 1.00 | 1.1956 | 0.0000 | 1.1845 | 9.00 | 56742.00 |
| 36026 | 2005.10.20 09:13 | sell | 17799 | 1.00 | 1.1964 | 0.0000 | 1.1844 | ||
| 36027 | 2005.10.20 09:14 | close | 17799 | 1.00 | 1.1951 | 0.0000 | 1.1844 | 13.00 | 56755.00 |
| 36028 | 2005.10.20 09:16 | sell | 17800 | 1.00 | 1.1964 | 0.0000 | 1.1844 | ||
| 36029 | 2005.10.20 09:16 | close | 17800 | 1.00 | 1.1958 | 0.0000 | 1.1844 | 6.00 | 56761.00 |
| 36030 | 2005.10.20 09:17 | sell | 17801 | 1.00 | 1.1961 | 0.0000 | 1.1841 | ||
| 36031 | 2005.10.20 09:19 | close | 17801 | 1.00 | 1.1956 | 0.0000 | 1.1841 | 5.00 | 56766.00 |
| 36032 | 2005.10.20 09:19 | sell | 17802 | 1.00 | 1.1960 | 0.0000 | 1.1840 | ||
| 36033 | 2005.10.20 09:20 | close | 17802 | 1.00 | 1.1956 | 0.0000 | 1.1840 | 4.00 | 56770.00 |
| 36034 | 2005.10.20 09:27 | sell | 17803 | 1.00 | 1.1959 | 0.0000 | 1.1839 | ||
| 36035 | 2005.10.20 09:27 | close | 17803 | 1.00 | 1.1959 | 0.0000 | 1.1839 | 0.00 | 56770.00 |
| 36036 | 2005.10.20 09:28 | sell | 17804 | 1.00 | 1.1958 | 0.0000 | 1.1838 | ||
| 36037 | 2005.10.20 10:50 | close | 17804 | 1.00 | 1.1960 | 0.0000 | 1.1838 | -2.00 | 56768.00 |
| 36038 | 2005.10.20 10:51 | sell | 17805 | 1.00 | 1.1962 | 0.0000 | 1.1842 | ||
| 36039 | 2005.10.20 10:51 | close | 17805 | 1.00 | 1.1960 | 0.0000 | 1.1842 | 2.00 | 56770.00 |
| 36040 | 2005.10.20 10:51 | sell | 17806 | 1.00 | 1.1967 | 0.0000 | 1.1847 | ||
| 36041 | 2005.10.20 10:59 | close | 17806 | 1.00 | 1.1960 | 0.0000 | 1.1847 | 7.00 | 56777.00 |
| 36042 | 2005.10.20 13:57 | sell | 17807 | 1.00 | 1.1981 | 0.0000 | 1.1861 | ||
| 36043 | 2005.10.20 13:57 | close | 17807 | 1.00 | 1.1976 | 0.0000 | 1.1861 | 5.00 | 56782.00 |
| 36044 | 2005.10.20 13:57 | sell | 17808 | 1.00 | 1.1981 | 0.0000 | 1.1861 | ||
| 36045 | 2005.10.20 13:57 | close | 17808 | 1.00 | 1.1978 | 0.0000 | 1.1861 | 3.00 | 56785.00 |
| 36046 | 2005.10.20 13:58 | sell | 17809 | 1.00 | 1.1981 | 0.0000 | 1.1861 | ||
| 36047 | 2005.10.20 13:58 | close | 17809 | 1.00 | 1.1978 | 0.0000 | 1.1861 | 3.00 | 56788.00 |
| 36048 | 2005.10.20 14:00 | sell | 17810 | 1.00 | 1.1977 | 0.0000 | 1.1857 | ||
| 36049 | 2005.10.20 14:03 | close | 17810 | 1.00 | 1.1972 | 0.0000 | 1.1857 | 5.00 | 56793.00 |
| 36050 | 2005.10.20 14:04 | sell | 17811 | 1.00 | 1.1973 | 0.0000 | 1.1853 | ||
| 36051 | 2005.10.20 14:04 | close | 17811 | 1.00 | 1.1974 | 0.0000 | 1.1853 | -1.00 | 56792.00 |
| 36052 | 2005.10.20 14:05 | sell | 17812 | 1.00 | 1.1973 | 0.0000 | 1.1853 | ||
| 36053 | 2005.10.20 14:05 | close | 17812 | 1.00 | 1.1973 | 0.0000 | 1.1853 | 0.00 | 56792.00 |
| 36054 | 2005.10.20 14:06 | sell | 17813 | 1.00 | 1.1973 | 0.0000 | 1.1853 | ||
| 36055 | 2005.10.20 14:06 | close | 17813 | 1.00 | 1.1972 | 0.0000 | 1.1853 | 1.00 | 56793.00 |
| 36056 | 2005.10.20 14:07 | sell | 17814 | 1.00 | 1.1977 | 0.0000 | 1.1857 | ||
| 36057 | 2005.10.20 14:07 | close | 17814 | 1.00 | 1.1968 | 0.0000 | 1.1857 | 9.00 | 56802.00 |
| 36058 | 2005.10.20 14:08 | sell | 17815 | 1.00 | 1.1973 | 0.0000 | 1.1853 | ||
| 36059 | 2005.10.20 14:08 | close | 17815 | 1.00 | 1.1972 | 0.0000 | 1.1853 | 1.00 | 56803.00 |
| 36060 | 2005.10.20 14:10 | sell | 17816 | 1.00 | 1.1978 | 0.0000 | 1.1858 | ||
| 36061 | 2005.10.20 15:01 | close | 17816 | 1.00 | 1.1965 | 0.0000 | 1.1858 | 13.00 | 56816.00 |
| 36062 | 2005.10.20 15:01 | sell | 17817 | 1.00 | 1.1968 | 0.0000 | 1.1848 | ||
| 36063 | 2005.10.20 15:02 | close | 17817 | 1.00 | 1.1965 | 0.0000 | 1.1848 | 3.00 | 56819.00 |
| 36064 | 2005.10.20 15:02 | sell | 17818 | 1.00 | 1.1968 | 0.0000 | 1.1848 | ||
| 36065 | 2005.10.20 15:03 | close | 17818 | 1.00 | 1.1965 | 0.0000 | 1.1848 | 3.00 | 56822.00 |
| 36066 | 2005.10.20 15:05 | sell | 17819 | 1.00 | 1.1980 | 0.0000 | 1.1860 | ||
| 36067 | 2005.10.21 15:15 | close | 17819 | 1.00 | 1.1989 | 0.0000 | 1.1860 | -9.00 | 56813.00 |
| 36068 | 2005.10.21 15:15 | sell | 17820 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36069 | 2005.10.21 15:15 | close | 17820 | 1.00 | 1.1999 | 0.0000 | 1.1887 | 8.00 | 56821.00 |
| 36070 | 2005.10.21 15:15 | sell | 17821 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36071 | 2005.10.21 15:15 | close | 17821 | 1.00 | 1.1995 | 0.0000 | 1.1890 | 15.00 | 56836.00 |
| 36072 | 2005.10.21 15:15 | sell | 17822 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36073 | 2005.10.21 15:15 | close | 17822 | 1.00 | 1.1999 | 0.0000 | 1.1887 | 8.00 | 56844.00 |
| 36074 | 2005.10.21 15:15 | sell | 17823 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36075 | 2005.10.21 15:15 | close | 17823 | 1.00 | 1.1995 | 0.0000 | 1.1890 | 15.00 | 56859.00 |
| 36076 | 2005.10.21 15:15 | sell | 17824 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36077 | 2005.10.21 15:15 | close | 17824 | 1.00 | 1.1999 | 0.0000 | 1.1887 | 8.00 | 56867.00 |
| 36078 | 2005.10.21 15:15 | sell | 17825 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36079 | 2005.10.21 15:15 | close | 17825 | 1.00 | 1.1995 | 0.0000 | 1.1890 | 15.00 | 56882.00 |
| 36080 | 2005.10.21 15:15 | sell | 17826 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36081 | 2005.10.21 15:15 | close | 17826 | 1.00 | 1.1999 | 0.0000 | 1.1887 | 8.00 | 56890.00 |
| 36082 | 2005.10.21 15:15 | sell | 17827 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36083 | 2005.10.21 15:15 | close | 17827 | 1.00 | 1.1995 | 0.0000 | 1.1890 | 15.00 | 56905.00 |
| 36084 | 2005.10.21 15:15 | sell | 17828 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36085 | 2005.10.21 15:15 | close | 17828 | 1.00 | 1.1999 | 0.0000 | 1.1887 | 8.00 | 56913.00 |
| 36086 | 2005.10.21 15:15 | sell | 17829 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36087 | 2005.10.21 15:16 | close | 17829 | 1.00 | 1.1979 | 0.0000 | 1.1890 | 31.00 | 56944.00 |
| 36088 | 2005.10.21 15:17 | sell | 17830 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36089 | 2005.10.21 15:17 | close | 17830 | 1.00 | 1.2004 | 0.0000 | 1.1885 | 1.00 | 56945.00 |
| 36090 | 2005.10.21 15:17 | sell | 17831 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36091 | 2005.10.21 15:17 | close | 17831 | 1.00 | 1.2003 | 0.0000 | 1.1886 | 3.00 | 56948.00 |
| 36092 | 2005.10.21 15:18 | sell | 17832 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36093 | 2005.10.21 15:18 | close | 17832 | 1.00 | 1.2004 | 0.0000 | 1.1885 | 1.00 | 56949.00 |
| 36094 | 2005.10.21 15:18 | sell | 17833 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36095 | 2005.10.21 15:18 | close | 17833 | 1.00 | 1.2003 | 0.0000 | 1.1886 | 3.00 | 56952.00 |
| 36096 | 2005.10.21 15:18 | sell | 17834 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36097 | 2005.10.21 15:18 | close | 17834 | 1.00 | 1.1998 | 0.0000 | 1.1886 | 8.00 | 56960.00 |
| 36098 | 2005.10.21 15:18 | sell | 17835 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36099 | 2005.10.21 15:18 | close | 17835 | 1.00 | 1.2003 | 0.0000 | 1.1885 | 2.00 | 56962.00 |
| 36100 | 2005.10.21 15:18 | sell | 17836 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36101 | 2005.10.21 15:19 | close | 17836 | 1.00 | 1.2001 | 0.0000 | 1.1886 | 5.00 | 56967.00 |
| 36102 | 2005.10.21 15:19 | sell | 17837 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36103 | 2005.10.21 15:19 | close | 17837 | 1.00 | 1.2003 | 0.0000 | 1.1885 | 2.00 | 56969.00 |
| 36104 | 2005.10.21 15:19 | sell | 17838 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36105 | 2005.10.21 15:19 | close | 17838 | 1.00 | 1.2001 | 0.0000 | 1.1886 | 5.00 | 56974.00 |
| 36106 | 2005.10.21 15:19 | sell | 17839 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36107 | 2005.10.21 15:19 | close | 17839 | 1.00 | 1.1994 | 0.0000 | 1.1885 | 11.00 | 56985.00 |
| 36108 | 2005.10.21 15:20 | sell | 17840 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36109 | 2005.10.21 15:20 | close | 17840 | 1.00 | 1.2003 | 0.0000 | 1.1890 | 7.00 | 56992.00 |
| 36110 | 2005.10.21 15:20 | sell | 17841 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36111 | 2005.10.21 15:20 | close | 17841 | 1.00 | 1.2005 | 0.0000 | 1.1885 | 0.00 | 56992.00 |
| 36112 | 2005.10.21 15:20 | sell | 17842 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36113 | 2005.10.21 15:20 | close | 17842 | 1.00 | 1.2003 | 0.0000 | 1.1890 | 7.00 | 56999.00 |
| 36114 | 2005.10.21 15:20 | sell | 17843 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36115 | 2005.10.21 15:21 | close | 17843 | 1.00 | 1.2005 | 0.0000 | 1.1885 | 0.00 | 56999.00 |
| 36116 | 2005.10.21 15:21 | sell | 17844 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36117 | 2005.10.21 15:22 | close | 17844 | 1.00 | 1.1998 | 0.0000 | 1.1890 | 12.00 | 57011.00 |
| 36118 | 2005.10.21 15:22 | sell | 17845 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36119 | 2005.10.21 15:22 | close | 17845 | 1.00 | 1.2000 | 0.0000 | 1.1884 | 4.00 | 57015.00 |
| 36120 | 2005.10.21 15:22 | sell | 17846 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36121 | 2005.10.21 15:22 | close | 17846 | 1.00 | 1.1997 | 0.0000 | 1.1886 | 9.00 | 57024.00 |
| 36122 | 2005.10.21 15:23 | sell | 17847 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36123 | 2005.10.21 15:23 | close | 17847 | 1.00 | 1.2000 | 0.0000 | 1.1884 | 4.00 | 57028.00 |
| 36124 | 2005.10.21 15:23 | sell | 17848 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36125 | 2005.10.21 15:23 | close | 17848 | 1.00 | 1.1997 | 0.0000 | 1.1886 | 9.00 | 57037.00 |
| 36126 | 2005.10.24 15:00 | sell | 17849 | 1.00 | 1.1980 | 0.0000 | 1.1860 | ||
| 36127 | 2005.10.24 23:55 | modify | 17849 | 1.00 | 1.1980 | 1.1980 | 1.1860 | ||
| 36128 | 2005.10.24 23:55 | modify | 17849 | 1.00 | 1.1980 | 1.1978 | 1.1860 | ||
| 36129 | 2005.10.24 23:55 | modify | 17849 | 1.00 | 1.1980 | 1.1977 | 1.1860 | ||
| 36130 | 2005.10.24 23:56 | modify | 17849 | 1.00 | 1.1980 | 1.1976 | 1.1860 | ||
| 36131 | 2005.10.25 00:00 | close | 17849 | 1.00 | 1.1961 | 1.1976 | 1.1860 | 19.00 | 57056.00 |
| 36132 | 2005.10.25 04:00 | sell | 17850 | 1.00 | 1.1976 | 0.0000 | 1.1856 | ||
| 36133 | 2005.10.25 04:08 | close | 17850 | 1.00 | 1.1968 | 0.0000 | 1.1856 | 8.00 | 57064.00 |
| 36134 | 2005.10.25 04:09 | sell | 17851 | 1.00 | 1.1976 | 0.0000 | 1.1856 | ||
| 36135 | 2005.10.25 04:09 | close | 17851 | 1.00 | 1.1969 | 0.0000 | 1.1856 | 7.00 | 57071.00 |
| 36136 | 2005.10.25 04:09 | sell | 17852 | 1.00 | 1.1970 | 0.0000 | 1.1850 | ||
| 36137 | 2005.10.25 04:12 | close | 17852 | 1.00 | 1.1970 | 0.0000 | 1.1850 | 0.00 | 57071.00 |
| 36138 | 2005.10.25 04:26 | sell | 17853 | 1.00 | 1.1970 | 0.0000 | 1.1850 | ||
| 36139 | 2005.10.25 04:27 | close | 17853 | 1.00 | 1.1971 | 0.0000 | 1.1850 | -1.00 | 57070.00 |
| 36140 | 2005.10.25 04:31 | sell | 17854 | 1.00 | 1.1970 | 0.0000 | 1.1850 | ||
| 36141 | 2005.10.25 04:31 | close | 17854 | 1.00 | 1.1971 | 0.0000 | 1.1850 | -1.00 | 57069.00 |
| 36142 | 2005.10.25 04:42 | sell | 17855 | 1.00 | 1.1970 | 0.0000 | 1.1850 | ||
| 36143 | 2005.10.25 04:42 | close | 17855 | 1.00 | 1.1968 | 0.0000 | 1.1850 | 2.00 | 57071.00 |
| 36144 | 2005.10.25 05:05 | sell | 17856 | 1.00 | 1.1972 | 0.0000 | 1.1852 | ||
| 36145 | 2005.10.25 05:05 | close | 17856 | 1.00 | 1.1970 | 0.0000 | 1.1852 | 2.00 | 57073.00 |
| 36146 | 2005.10.25 05:07 | sell | 17857 | 1.00 | 1.1974 | 0.0000 | 1.1854 | ||
| 36147 | 2005.10.25 05:30 | close | 17857 | 1.00 | 1.1965 | 0.0000 | 1.1854 | 9.00 | 57082.00 |
| 36148 | 2005.10.25 05:30 | sell | 17858 | 1.00 | 1.1972 | 0.0000 | 1.1852 | ||
| 36149 | 2005.10.25 05:31 | close | 17858 | 1.00 | 1.1965 | 0.0000 | 1.1852 | 7.00 | 57089.00 |
| 36150 | 2005.10.25 05:31 | sell | 17859 | 1.00 | 1.1973 | 0.0000 | 1.1853 | ||
| 36151 | 2005.10.25 05:31 | close | 17859 | 1.00 | 1.1965 | 0.0000 | 1.1853 | 8.00 | 57097.00 |
| 36152 | 2005.10.25 05:32 | sell | 17860 | 1.00 | 1.1972 | 0.0000 | 1.1852 | ||
| 36153 | 2005.10.25 05:44 | close | 17860 | 1.00 | 1.1965 | 0.0000 | 1.1852 | 7.00 | 57104.00 |
| 36154 | 2005.10.25 08:00 | sell | 17861 | 1.00 | 1.1989 | 0.0000 | 1.1869 | ||
| 36155 | 2005.10.25 08:00 | close | 17861 | 1.00 | 1.1975 | 0.0000 | 1.1869 | 14.00 | 57118.00 |
| 36156 | 2005.10.25 08:00 | sell | 17862 | 1.00 | 1.1982 | 0.0000 | 1.1862 | ||
| 36157 | 2005.10.25 08:00 | close | 17862 | 1.00 | 1.1975 | 0.0000 | 1.1862 | 7.00 | 57125.00 |
| 36158 | 2005.10.25 08:01 | sell | 17863 | 1.00 | 1.1982 | 0.0000 | 1.1862 | ||
| 36159 | 2005.10.25 08:03 | close | 17863 | 1.00 | 1.1977 | 0.0000 | 1.1862 | 5.00 | 57130.00 |
| 36160 | 2005.10.25 08:04 | sell | 17864 | 1.00 | 1.1978 | 0.0000 | 1.1858 | ||
| 36161 | 2005.10.25 08:04 | close | 17864 | 1.00 | 1.1978 | 0.0000 | 1.1858 | 0.00 | 57130.00 |
| 36162 | 2005.10.25 08:11 | sell | 17865 | 1.00 | 1.1980 | 0.0000 | 1.1860 | ||
| 36163 | 2005.10.25 08:11 | close | 17865 | 1.00 | 1.1978 | 0.0000 | 1.1860 | 2.00 | 57132.00 |
| 36164 | 2005.10.25 08:12 | sell | 17866 | 1.00 | 1.1980 | 0.0000 | 1.1860 | ||
| 36165 | 2005.10.26 12:02 | close | 17866 | 1.00 | 1.2063 | 0.0000 | 1.1860 | -83.00 | 57049.00 |
| 36166 | 2005.10.26 12:03 | sell | 17867 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36167 | 2005.10.26 12:03 | close | 17867 | 1.00 | 1.2065 | 0.0000 | 1.1946 | 1.00 | 57050.00 |
| 36168 | 2005.10.26 12:05 | sell | 17868 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36169 | 2005.10.26 12:05 | close | 17868 | 1.00 | 1.2065 | 0.0000 | 1.1946 | 1.00 | 57051.00 |
| 36170 | 2005.10.26 12:05 | sell | 17869 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36171 | 2005.10.26 12:05 | close | 17869 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57050.00 |
| 36172 | 2005.10.26 12:05 | sell | 17870 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36173 | 2005.10.26 12:06 | close | 17870 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57050.00 |
| 36174 | 2005.10.26 12:06 | sell | 17871 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36175 | 2005.10.26 12:07 | close | 17871 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57049.00 |
| 36176 | 2005.10.26 12:09 | sell | 17872 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36177 | 2005.10.26 12:09 | close | 17872 | 1.00 | 1.2065 | 0.0000 | 1.1945 | 0.00 | 57049.00 |
| 36178 | 2005.10.26 12:09 | sell | 17873 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36179 | 2005.10.26 12:09 | close | 17873 | 1.00 | 1.2064 | 0.0000 | 1.1945 | 1.00 | 57050.00 |
| 36180 | 2005.10.26 12:09 | sell | 17874 | 1.00 | 1.2068 | 0.0000 | 1.1948 | ||
| 36181 | 2005.10.26 12:10 | close | 17874 | 1.00 | 1.2065 | 0.0000 | 1.1948 | 3.00 | 57053.00 |
| 36182 | 2005.10.26 12:10 | sell | 17875 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36183 | 2005.10.26 12:10 | close | 17875 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57052.00 |
| 36184 | 2005.10.26 12:10 | sell | 17876 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36185 | 2005.10.26 12:11 | close | 17876 | 1.00 | 1.2065 | 0.0000 | 1.1946 | 1.00 | 57053.00 |
| 36186 | 2005.10.26 12:11 | sell | 17877 | 1.00 | 1.2068 | 0.0000 | 1.1948 | ||
| 36187 | 2005.10.26 12:11 | close | 17877 | 1.00 | 1.2065 | 0.0000 | 1.1948 | 3.00 | 57056.00 |
| 36188 | 2005.10.26 12:11 | sell | 17878 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36189 | 2005.10.26 12:11 | close | 17878 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57056.00 |
| 36190 | 2005.10.26 12:11 | sell | 17879 | 1.00 | 1.2069 | 0.0000 | 1.1949 | ||
| 36191 | 2005.10.26 12:12 | close | 17879 | 1.00 | 1.2061 | 0.0000 | 1.1949 | 8.00 | 57064.00 |
| 36192 | 2005.10.26 12:12 | sell | 17880 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 36193 | 2005.10.26 12:13 | close | 17880 | 1.00 | 1.2063 | 0.0000 | 1.1947 | 4.00 | 57068.00 |
| 36194 | 2005.10.26 12:13 | sell | 17881 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 36195 | 2005.10.26 12:13 | close | 17881 | 1.00 | 1.2066 | 0.0000 | 1.1947 | 1.00 | 57069.00 |
| 36196 | 2005.10.26 12:13 | sell | 17882 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36197 | 2005.10.26 12:14 | close | 17882 | 1.00 | 1.2061 | 0.0000 | 1.1952 | 11.00 | 57080.00 |
| 36198 | 2005.10.26 12:46 | sell | 17883 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36199 | 2005.10.26 12:46 | close | 17883 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57079.00 |
| 36200 | 2005.10.26 12:47 | sell | 17884 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36201 | 2005.10.26 12:48 | close | 17884 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57078.00 |
| 36202 | 2005.10.26 12:48 | sell | 17885 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36203 | 2005.10.26 12:48 | close | 17885 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57077.00 |
| 36204 | 2005.10.26 12:50 | sell | 17886 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36205 | 2005.10.26 12:50 | close | 17886 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57077.00 |
| 36206 | 2005.10.26 12:50 | sell | 17887 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36207 | 2005.10.26 12:50 | close | 17887 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57076.00 |
| 36208 | 2005.10.26 12:50 | sell | 17888 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36209 | 2005.10.26 12:50 | close | 17888 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57075.00 |
| 36210 | 2005.10.26 12:51 | sell | 17889 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36211 | 2005.10.26 12:51 | close | 17889 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57075.00 |
| 36212 | 2005.10.26 12:51 | sell | 17890 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36213 | 2005.10.26 12:52 | close | 17890 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57074.00 |
| 36214 | 2005.10.26 12:52 | sell | 17891 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36215 | 2005.10.26 12:52 | close | 17891 | 1.00 | 1.2066 | 0.0000 | 1.1945 | -1.00 | 57073.00 |
| 36216 | 2005.10.26 12:52 | sell | 17892 | 1.00 | 1.2068 | 0.0000 | 1.1948 | ||
| 36217 | 2005.10.26 12:53 | close | 17892 | 1.00 | 1.2066 | 0.0000 | 1.1948 | 2.00 | 57075.00 |
| 36218 | 2005.10.26 12:53 | sell | 17893 | 1.00 | 1.2068 | 0.0000 | 1.1948 | ||
| 36219 | 2005.10.26 12:54 | close | 17893 | 1.00 | 1.2066 | 0.0000 | 1.1948 | 2.00 | 57077.00 |
| 36220 | 2005.10.26 12:57 | sell | 17894 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36221 | 2005.10.26 12:57 | close | 17894 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57077.00 |
| 36222 | 2005.10.26 12:57 | sell | 17895 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36223 | 2005.10.26 12:58 | close | 17895 | 1.00 | 1.2063 | 0.0000 | 1.1946 | 3.00 | 57080.00 |
| 36224 | 2005.10.26 12:58 | sell | 17896 | 1.00 | 1.2065 | 0.0000 | 1.1945 | ||
| 36225 | 2005.10.26 13:00 | close | 17896 | 1.00 | 1.2069 | 0.0000 | 1.1945 | -4.00 | 57076.00 |
| 36226 | 2005.10.26 13:06 | sell | 17897 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 36227 | 2005.10.26 13:06 | close | 17897 | 1.00 | 1.2073 | 0.0000 | 1.1953 | 0.00 | 57076.00 |
| 36228 | 2005.10.26 13:06 | sell | 17898 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36229 | 2005.10.26 13:07 | close | 17898 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 57075.00 |
| 36230 | 2005.10.26 13:07 | sell | 17899 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36231 | 2005.10.26 13:07 | close | 17899 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 57074.00 |
| 36232 | 2005.10.26 13:07 | sell | 17900 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 36233 | 2005.10.26 13:07 | close | 17900 | 1.00 | 1.2073 | 0.0000 | 1.1953 | 0.00 | 57074.00 |
| 36234 | 2005.10.26 13:08 | sell | 17901 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36235 | 2005.10.26 13:08 | close | 17901 | 1.00 | 1.2073 | 0.0000 | 1.1952 | -1.00 | 57073.00 |
| 36236 | 2005.10.26 13:20 | sell | 17902 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36237 | 2005.10.26 13:22 | close | 17902 | 1.00 | 1.2072 | 0.0000 | 1.1952 | 0.00 | 57073.00 |
| 36238 | 2005.10.26 13:31 | sell | 17903 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36239 | 2005.10.26 13:31 | close | 17903 | 1.00 | 1.2071 | 0.0000 | 1.1952 | 1.00 | 57074.00 |
| 36240 | 2005.10.26 13:32 | sell | 17904 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36241 | 2005.10.26 13:32 | close | 17904 | 1.00 | 1.2072 | 0.0000 | 1.1952 | 0.00 | 57074.00 |
| 36242 | 2005.10.26 13:33 | sell | 17905 | 1.00 | 1.2072 | 0.0000 | 1.1952 | ||
| 36243 | 2005.10.26 13:33 | close | 17905 | 1.00 | 1.2072 | 0.0000 | 1.1952 | 0.00 | 57074.00 |
| 36244 | 2005.10.26 13:34 | sell | 17906 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 36245 | 2005.10.26 13:34 | close | 17906 | 1.00 | 1.2069 | 0.0000 | 1.1954 | 5.00 | 57079.00 |
| 36246 | 2005.10.26 13:34 | sell | 17907 | 1.00 | 1.2083 | 0.0000 | 1.1963 | ||
| 36247 | 2005.10.26 13:35 | close | 17907 | 1.00 | 1.2068 | 0.0000 | 1.1963 | 15.00 | 57094.00 |
| 36248 | 2005.10.26 13:35 | sell | 17908 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 36249 | 2005.10.26 13:35 | close | 17908 | 1.00 | 1.2069 | 0.0000 | 1.1954 | 5.00 | 57099.00 |
| 36250 | 2005.10.26 13:42 | sell | 17909 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 36251 | 2005.10.26 13:42 | close | 17909 | 1.00 | 1.2069 | 0.0000 | 1.1954 | 5.00 | 57104.00 |
| 36252 | 2005.10.26 13:43 | sell | 17910 | 1.00 | 1.2073 | 0.0000 | 1.1953 | ||
| 36253 | 2005.10.26 16:00 | close | 17910 | 1.00 | 1.2066 | 0.0000 | 1.1953 | 7.00 | 57111.00 |
| 36254 | 2005.10.26 16:00 | sell | 17911 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 36255 | 2005.10.26 16:00 | close | 17911 | 1.00 | 1.2066 | 0.0000 | 1.1954 | 8.00 | 57119.00 |
| 36256 | 2005.10.26 16:00 | sell | 17912 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 36257 | 2005.10.26 16:01 | close | 17912 | 1.00 | 1.2066 | 0.0000 | 1.1954 | 8.00 | 57127.00 |
| 36258 | 2005.10.26 16:01 | sell | 17913 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 36259 | 2005.10.26 16:01 | close | 17913 | 1.00 | 1.2066 | 0.0000 | 1.1954 | 8.00 | 57135.00 |
| 36260 | 2005.10.26 16:01 | sell | 17914 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 36261 | 2005.10.26 16:01 | close | 17914 | 1.00 | 1.2066 | 0.0000 | 1.1962 | 16.00 | 57151.00 |
| 36262 | 2005.10.26 16:02 | sell | 17915 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36263 | 2005.10.26 16:20 | close | 17915 | 1.00 | 1.2067 | 0.0000 | 1.1955 | 8.00 | 57159.00 |
| 36264 | 2005.10.26 16:20 | sell | 17916 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36265 | 2005.10.26 16:21 | close | 17916 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57158.00 |
| 36266 | 2005.10.26 16:22 | sell | 17917 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36267 | 2005.10.26 16:22 | close | 17917 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57158.00 |
| 36268 | 2005.10.26 16:23 | sell | 17918 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36269 | 2005.10.26 16:23 | close | 17918 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57158.00 |
| 36270 | 2005.10.26 16:23 | sell | 17919 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36271 | 2005.10.26 16:23 | close | 17919 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57157.00 |
| 36272 | 2005.10.26 16:24 | sell | 17920 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36273 | 2005.10.26 16:24 | close | 17920 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57156.00 |
| 36274 | 2005.10.26 16:24 | sell | 17921 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36275 | 2005.10.26 16:24 | close | 17921 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57155.00 |
| 36276 | 2005.10.26 16:27 | sell | 17922 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36277 | 2005.10.26 16:28 | close | 17922 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57154.00 |
| 36278 | 2005.10.26 16:29 | sell | 17923 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36279 | 2005.10.26 16:35 | close | 17923 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57153.00 |
| 36280 | 2005.10.26 16:35 | sell | 17924 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36281 | 2005.10.26 16:35 | close | 17924 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57152.00 |
| 36282 | 2005.10.26 16:35 | sell | 17925 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36283 | 2005.10.26 16:35 | close | 17925 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57151.00 |
| 36284 | 2005.10.26 16:35 | sell | 17926 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36285 | 2005.10.26 16:36 | close | 17926 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57150.00 |
| 36286 | 2005.10.26 16:36 | sell | 17927 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36287 | 2005.10.26 16:36 | close | 17927 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57149.00 |
| 36288 | 2005.10.26 16:36 | sell | 17928 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36289 | 2005.10.26 16:36 | close | 17928 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57148.00 |
| 36290 | 2005.10.26 16:37 | sell | 17929 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36291 | 2005.10.26 16:37 | close | 17929 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57147.00 |
| 36292 | 2005.10.26 16:38 | sell | 17930 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36293 | 2005.10.26 16:39 | close | 17930 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57146.00 |
| 36294 | 2005.10.26 16:40 | sell | 17931 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36295 | 2005.10.26 16:40 | close | 17931 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57145.00 |
| 36296 | 2005.10.26 16:41 | sell | 17932 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36297 | 2005.10.26 16:41 | close | 17932 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57144.00 |
| 36298 | 2005.10.26 16:42 | sell | 17933 | 1.00 | 1.2068 | 0.0000 | 1.1948 | ||
| 36299 | 2005.10.26 16:42 | close | 17933 | 1.00 | 1.2067 | 0.0000 | 1.1948 | 1.00 | 57145.00 |
| 36300 | 2005.10.26 16:43 | sell | 17934 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36301 | 2005.10.26 16:43 | close | 17934 | 1.00 | 1.2066 | 0.0000 | 1.1946 | 0.00 | 57145.00 |
| 36302 | 2005.10.26 16:43 | sell | 17935 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36303 | 2005.10.26 16:43 | close | 17935 | 1.00 | 1.2065 | 0.0000 | 1.1946 | 1.00 | 57146.00 |
| 36304 | 2005.10.26 16:43 | sell | 17936 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36305 | 2005.10.26 16:52 | close | 17936 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57145.00 |
| 36306 | 2005.10.26 16:52 | sell | 17937 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 36307 | 2005.10.26 16:53 | close | 17937 | 1.00 | 1.2067 | 0.0000 | 1.1947 | 0.00 | 57145.00 |
| 36308 | 2005.10.26 16:53 | sell | 17938 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36309 | 2005.10.26 16:53 | close | 17938 | 1.00 | 1.2067 | 0.0000 | 1.1946 | -1.00 | 57144.00 |
| 36310 | 2005.10.26 16:53 | sell | 17939 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 36311 | 2005.10.26 16:54 | close | 17939 | 1.00 | 1.2067 | 0.0000 | 1.1947 | 0.00 | 57144.00 |
| 36312 | 2005.10.26 16:54 | sell | 17940 | 1.00 | 1.2066 | 0.0000 | 1.1946 | ||
| 36313 | 2005.10.26 16:55 | close | 17940 | 1.00 | 1.2065 | 0.0000 | 1.1946 | 1.00 | 57145.00 |
| 36314 | 2005.10.26 16:55 | sell | 17941 | 1.00 | 1.2067 | 0.0000 | 1.1947 | ||
| 36315 | 2005.10.26 16:55 | close | 17941 | 1.00 | 1.2067 | 0.0000 | 1.1947 | 0.00 | 57145.00 |
| 36316 | 2005.10.26 17:00 | sell | 17942 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 36317 | 2005.10.26 17:00 | close | 17942 | 1.00 | 1.2074 | 0.0000 | 1.1957 | 3.00 | 57148.00 |
| 36318 | 2005.10.26 17:00 | sell | 17943 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36319 | 2005.10.26 17:00 | close | 17943 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57147.00 |
| 36320 | 2005.10.26 17:00 | sell | 17944 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 36321 | 2005.10.26 17:01 | close | 17944 | 1.00 | 1.2074 | 0.0000 | 1.1957 | 3.00 | 57150.00 |
| 36322 | 2005.10.26 17:01 | sell | 17945 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36323 | 2005.10.26 17:02 | close | 17945 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57149.00 |
| 36324 | 2005.10.26 17:04 | sell | 17946 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36325 | 2005.10.26 17:04 | close | 17946 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57148.00 |
| 36326 | 2005.10.26 17:05 | sell | 17947 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36327 | 2005.10.26 17:05 | close | 17947 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57147.00 |
| 36328 | 2005.10.26 17:05 | sell | 17948 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36329 | 2005.10.26 17:06 | close | 17948 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57146.00 |
| 36330 | 2005.10.26 17:13 | sell | 17949 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36331 | 2005.10.26 17:13 | close | 17949 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 57146.00 |
| 36332 | 2005.10.26 17:14 | sell | 17950 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36333 | 2005.10.26 17:20 | close | 17950 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 57146.00 |
| 36334 | 2005.10.26 17:20 | sell | 17951 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 36335 | 2005.10.26 17:21 | close | 17951 | 1.00 | 1.2075 | 0.0000 | 1.1957 | 2.00 | 57148.00 |
| 36336 | 2005.10.26 17:21 | sell | 17952 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36337 | 2005.10.26 17:22 | close | 17952 | 1.00 | 1.2072 | 0.0000 | 1.1955 | 3.00 | 57151.00 |
| 36338 | 2005.10.26 17:23 | sell | 17953 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 36339 | 2005.10.26 17:24 | close | 17953 | 1.00 | 1.2072 | 0.0000 | 1.1957 | 5.00 | 57156.00 |
| 36340 | 2005.10.26 17:31 | sell | 17954 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 36341 | 2005.10.26 17:32 | close | 17954 | 1.00 | 1.2074 | 0.0000 | 1.1958 | 4.00 | 57160.00 |
| 36342 | 2005.10.26 17:32 | sell | 17955 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 36343 | 2005.10.26 17:32 | close | 17955 | 1.00 | 1.2075 | 0.0000 | 1.1962 | 7.00 | 57167.00 |
| 36344 | 2005.10.26 17:32 | sell | 17956 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 36345 | 2005.10.26 17:33 | close | 17956 | 1.00 | 1.2073 | 0.0000 | 1.1957 | 4.00 | 57171.00 |
| 36346 | 2005.10.26 17:42 | sell | 17957 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36347 | 2005.10.26 17:42 | close | 17957 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 57171.00 |
| 36348 | 2005.10.26 17:42 | sell | 17958 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36349 | 2005.10.26 17:43 | close | 17958 | 1.00 | 1.2073 | 0.0000 | 1.1955 | 2.00 | 57173.00 |
| 36350 | 2005.10.26 17:44 | sell | 17959 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36351 | 2005.10.26 17:48 | close | 17959 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57172.00 |
| 36352 | 2005.10.26 17:49 | sell | 17960 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36353 | 2005.10.26 17:50 | close | 17960 | 1.00 | 1.2075 | 0.0000 | 1.1955 | 0.00 | 57172.00 |
| 36354 | 2005.10.26 17:50 | sell | 17961 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36355 | 2005.10.26 17:52 | close | 17961 | 1.00 | 1.2073 | 0.0000 | 1.1955 | 2.00 | 57174.00 |
| 36356 | 2005.10.26 17:56 | sell | 17962 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36357 | 2005.10.26 17:56 | close | 17962 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57173.00 |
| 36358 | 2005.10.26 17:56 | sell | 17963 | 1.00 | 1.2075 | 0.0000 | 1.1955 | ||
| 36359 | 2005.10.26 17:57 | close | 17963 | 1.00 | 1.2076 | 0.0000 | 1.1955 | -1.00 | 57172.00 |
| 36360 | 2005.10.26 18:51 | sell | 17964 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 36361 | 2005.10.26 18:51 | close | 17964 | 1.00 | 1.2077 | 0.0000 | 1.1959 | 2.00 | 57174.00 |
| 36362 | 2005.10.26 18:52 | sell | 17965 | 1.00 | 1.2077 | 0.0000 | 1.1957 | ||
| 36363 | 2005.10.26 18:52 | close | 17965 | 1.00 | 1.2078 | 0.0000 | 1.1957 | -1.00 | 57173.00 |
| 36364 | 2005.10.26 18:53 | sell | 17966 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 36365 | 2005.10.26 18:53 | close | 17966 | 1.00 | 1.2078 | 0.0000 | 1.1959 | 1.00 | 57174.00 |
| 36366 | 2005.10.26 18:54 | sell | 17967 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 36367 | 2005.10.26 18:54 | close | 17967 | 1.00 | 1.2078 | 0.0000 | 1.1958 | 0.00 | 57174.00 |
| 36368 | 2005.10.26 18:54 | sell | 17968 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 36369 | 2005.10.26 18:54 | close | 17968 | 1.00 | 1.2078 | 0.0000 | 1.1959 | 1.00 | 57175.00 |
| 36370 | 2005.10.26 19:00 | sell | 17969 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 36371 | 2005.10.26 19:03 | close | 17969 | 1.00 | 1.2076 | 0.0000 | 1.1956 | 0.00 | 57175.00 |
| 36372 | 2005.10.26 19:03 | sell | 17970 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 36373 | 2005.10.26 19:03 | close | 17970 | 1.00 | 1.2076 | 0.0000 | 1.1956 | 0.00 | 57175.00 |
| 36374 | 2005.10.26 19:03 | sell | 17971 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 36375 | 2005.10.26 19:04 | close | 17971 | 1.00 | 1.2077 | 0.0000 | 1.1959 | 2.00 | 57177.00 |
| 36376 | 2005.10.26 19:04 | sell | 17972 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 36377 | 2005.10.26 19:04 | close | 17972 | 1.00 | 1.2077 | 0.0000 | 1.1956 | -1.00 | 57176.00 |
| 36378 | 2005.10.26 19:05 | sell | 17973 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 36379 | 2005.10.26 19:09 | close | 17973 | 1.00 | 1.2074 | 0.0000 | 1.1960 | 6.00 | 57182.00 |
| 36380 | 2005.10.26 19:09 | sell | 17974 | 1.00 | 1.2076 | 0.0000 | 1.1956 | ||
| 36381 | 2005.10.26 19:09 | close | 17974 | 1.00 | 1.2075 | 0.0000 | 1.1956 | 1.00 | 57183.00 |
| 36382 | 2005.10.26 19:10 | sell | 17975 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 36383 | 2005.10.26 19:12 | close | 17975 | 1.00 | 1.2075 | 0.0000 | 1.1958 | 3.00 | 57186.00 |
| 36384 | 2005.10.26 19:13 | sell | 17976 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 36385 | 2005.10.26 19:16 | close | 17976 | 1.00 | 1.2074 | 0.0000 | 1.1960 | 6.00 | 57192.00 |
| 36386 | 2005.10.27 01:00 | sell | 17977 | 1.00 | 1.2085 | 0.0000 | 1.1965 | ||
| 36387 | 2005.10.28 12:53 | close | 17977 | 1.00 | 1.2107 | 0.0000 | 1.1965 | -22.00 | 57170.00 |
| 36388 | 2005.10.28 12:53 | sell | 17978 | 1.00 | 1.2109 | 0.0000 | 1.1989 | ||
| 36389 | 2005.10.28 12:54 | close | 17978 | 1.00 | 1.2109 | 0.0000 | 1.1989 | 0.00 | 57170.00 |
| 36390 | 2005.10.28 12:54 | sell | 17979 | 1.00 | 1.2109 | 0.0000 | 1.1989 | ||
| 36391 | 2005.10.28 12:54 | close | 17979 | 1.00 | 1.2109 | 0.0000 | 1.1989 | 0.00 | 57170.00 |
| 36392 | 2005.11.01 12:00 | sell | 17980 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 36393 | 2005.11.01 12:00 | close | 17980 | 1.00 | 1.2010 | 0.0000 | 1.1894 | 4.00 | 57174.00 |
| 36394 | 2005.11.01 12:00 | sell | 17981 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 36395 | 2005.11.01 12:01 | close | 17981 | 1.00 | 1.2010 | 0.0000 | 1.1891 | 1.00 | 57175.00 |
| 36396 | 2005.11.01 12:01 | sell | 17982 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36397 | 2005.11.01 12:15 | close | 17982 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 57176.00 |
| 36398 | 2005.11.01 12:15 | sell | 17983 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36399 | 2005.11.01 12:15 | close | 17983 | 1.00 | 1.2010 | 0.0000 | 1.1890 | 0.00 | 57176.00 |
| 36400 | 2005.11.01 12:15 | sell | 17984 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36401 | 2005.11.01 12:15 | close | 17984 | 1.00 | 1.2008 | 0.0000 | 1.1890 | 2.00 | 57178.00 |
| 36402 | 2005.11.01 12:15 | sell | 17985 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36403 | 2005.11.01 12:15 | close | 17985 | 1.00 | 1.2010 | 0.0000 | 1.1890 | 0.00 | 57178.00 |
| 36404 | 2005.11.01 12:16 | sell | 17986 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36405 | 2005.11.01 12:16 | close | 17986 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 57179.00 |
| 36406 | 2005.11.01 12:16 | sell | 17987 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36407 | 2005.11.01 12:17 | close | 17987 | 1.00 | 1.2009 | 0.0000 | 1.1889 | 0.00 | 57179.00 |
| 36408 | 2005.11.01 12:17 | sell | 17988 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36409 | 2005.11.01 12:19 | close | 17988 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 57178.00 |
| 36410 | 2005.11.01 12:19 | sell | 17989 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 36411 | 2005.11.01 12:21 | close | 17989 | 1.00 | 1.2010 | 0.0000 | 1.1891 | 1.00 | 57179.00 |
| 36412 | 2005.11.01 12:26 | sell | 17990 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 36413 | 2005.11.01 12:27 | close | 17990 | 1.00 | 1.2010 | 0.0000 | 1.1892 | 2.00 | 57181.00 |
| 36414 | 2005.11.01 12:27 | sell | 17991 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 36415 | 2005.11.01 13:46 | close | 17991 | 1.00 | 1.1999 | 0.0000 | 1.1892 | 13.00 | 57194.00 |
| 36416 | 2005.11.01 13:46 | sell | 17992 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 36417 | 2005.11.01 13:47 | close | 17992 | 1.00 | 1.2000 | 0.0000 | 1.1882 | 2.00 | 57196.00 |
| 36418 | 2005.11.01 13:47 | sell | 17993 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 36419 | 2005.11.01 13:47 | close | 17993 | 1.00 | 1.1999 | 0.0000 | 1.1882 | 3.00 | 57199.00 |
| 36420 | 2005.11.01 13:47 | sell | 17994 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 36421 | 2005.11.01 13:48 | close | 17994 | 1.00 | 1.2000 | 0.0000 | 1.1882 | 2.00 | 57201.00 |
| 36422 | 2005.11.01 13:48 | sell | 17995 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 36423 | 2005.11.01 13:48 | close | 17995 | 1.00 | 1.1999 | 0.0000 | 1.1882 | 3.00 | 57204.00 |
| 36424 | 2005.11.01 13:52 | sell | 17996 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36425 | 2005.11.01 13:58 | close | 17996 | 1.00 | 1.2000 | 0.0000 | 1.1890 | 10.00 | 57214.00 |
| 36426 | 2005.11.01 13:58 | sell | 17997 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 36427 | 2005.11.01 13:59 | close | 17997 | 1.00 | 1.1995 | 0.0000 | 1.1879 | 4.00 | 57218.00 |
| 36428 | 2005.11.01 19:07 | sell | 17998 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36429 | 2005.11.01 19:08 | close | 17998 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57219.00 |
| 36430 | 2005.11.01 19:08 | sell | 17999 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36431 | 2005.11.01 19:09 | close | 17999 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57220.00 |
| 36432 | 2005.11.01 19:09 | sell | 18000 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36433 | 2005.11.01 19:11 | close | 18000 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57221.00 |
| 36434 | 2005.11.01 19:11 | sell | 18001 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36435 | 2005.11.01 19:12 | close | 18001 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57222.00 |
| 36436 | 2005.11.01 19:12 | sell | 18002 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36437 | 2005.11.01 19:12 | close | 18002 | 1.00 | 1.2005 | 0.0000 | 1.1885 | 0.00 | 57222.00 |
| 36438 | 2005.11.01 19:12 | sell | 18003 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36439 | 2005.11.01 19:12 | close | 18003 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57223.00 |
| 36440 | 2005.11.01 19:13 | sell | 18004 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 36441 | 2005.11.01 19:13 | close | 18004 | 1.00 | 1.2002 | 0.0000 | 1.1885 | 3.00 | 57226.00 |
| 36442 | 2005.11.01 19:15 | sell | 18005 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36443 | 2005.11.01 19:15 | close | 18005 | 1.00 | 1.2005 | 0.0000 | 1.1887 | 2.00 | 57228.00 |
| 36444 | 2005.11.01 19:15 | sell | 18006 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36445 | 2005.11.01 19:15 | close | 18006 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57229.00 |
| 36446 | 2005.11.01 19:15 | sell | 18007 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36447 | 2005.11.01 19:15 | close | 18007 | 1.00 | 1.2005 | 0.0000 | 1.1887 | 2.00 | 57231.00 |
| 36448 | 2005.11.01 19:15 | sell | 18008 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36449 | 2005.11.01 19:15 | close | 18008 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57232.00 |
| 36450 | 2005.11.01 19:15 | sell | 18009 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36451 | 2005.11.01 19:15 | close | 18009 | 1.00 | 1.2005 | 0.0000 | 1.1887 | 2.00 | 57234.00 |
| 36452 | 2005.11.01 19:15 | sell | 18010 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36453 | 2005.11.01 19:15 | close | 18010 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57235.00 |
| 36454 | 2005.11.01 19:15 | sell | 18011 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36455 | 2005.11.01 19:15 | close | 18011 | 1.00 | 1.2005 | 0.0000 | 1.1887 | 2.00 | 57237.00 |
| 36456 | 2005.11.01 19:15 | sell | 18012 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36457 | 2005.11.01 19:15 | close | 18012 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 57238.00 |
| 36458 | 2005.11.01 19:16 | sell | 18013 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36459 | 2005.11.01 19:16 | close | 18013 | 1.00 | 1.2002 | 0.0000 | 1.1887 | 5.00 | 57243.00 |
| 36460 | 2005.11.01 19:16 | sell | 18014 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36461 | 2005.11.01 19:16 | close | 18014 | 1.00 | 1.2002 | 0.0000 | 1.1887 | 5.00 | 57248.00 |
| 36462 | 2005.11.01 19:16 | sell | 18015 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36463 | 2005.11.01 19:16 | close | 18015 | 1.00 | 1.2002 | 0.0000 | 1.1884 | 2.00 | 57250.00 |
| 36464 | 2005.11.01 19:16 | sell | 18016 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36465 | 2005.11.01 19:16 | close | 18016 | 1.00 | 1.2002 | 0.0000 | 1.1887 | 5.00 | 57255.00 |
| 36466 | 2005.11.01 19:17 | sell | 18017 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36467 | 2005.11.01 19:17 | close | 18017 | 1.00 | 1.2002 | 0.0000 | 1.1884 | 2.00 | 57257.00 |
| 36468 | 2005.11.01 19:19 | sell | 18018 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36469 | 2005.11.01 19:19 | close | 18018 | 1.00 | 1.1998 | 0.0000 | 1.1887 | 9.00 | 57266.00 |
| 36470 | 2005.11.01 19:19 | sell | 18019 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36471 | 2005.11.01 19:19 | close | 18019 | 1.00 | 1.1998 | 0.0000 | 1.1887 | 9.00 | 57275.00 |
| 36472 | 2005.11.01 19:21 | sell | 18020 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 36473 | 2005.11.01 19:27 | close | 18020 | 1.00 | 1.1997 | 0.0000 | 1.1887 | 10.00 | 57285.00 |
| 36474 | 2005.11.01 19:28 | sell | 18021 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36475 | 2005.11.01 19:28 | close | 18021 | 1.00 | 1.1997 | 0.0000 | 1.1884 | 7.00 | 57292.00 |
| 36476 | 2005.11.01 19:28 | sell | 18022 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36477 | 2005.11.01 19:29 | close | 18022 | 1.00 | 1.1995 | 0.0000 | 1.1884 | 9.00 | 57301.00 |
| 36478 | 2005.11.01 19:35 | sell | 18023 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36479 | 2005.11.01 19:35 | close | 18023 | 1.00 | 1.2004 | 0.0000 | 1.1889 | 5.00 | 57306.00 |
| 36480 | 2005.11.01 19:35 | sell | 18024 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36481 | 2005.11.01 19:35 | close | 18024 | 1.00 | 1.2001 | 0.0000 | 1.1886 | 5.00 | 57311.00 |
| 36482 | 2005.11.01 19:35 | sell | 18025 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36483 | 2005.11.01 19:35 | close | 18025 | 1.00 | 1.2004 | 0.0000 | 1.1889 | 5.00 | 57316.00 |
| 36484 | 2005.11.01 19:35 | sell | 18026 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36485 | 2005.11.01 19:35 | close | 18026 | 1.00 | 1.2001 | 0.0000 | 1.1886 | 5.00 | 57321.00 |
| 36486 | 2005.11.01 19:36 | sell | 18027 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36487 | 2005.11.01 19:36 | close | 18027 | 1.00 | 1.2004 | 0.0000 | 1.1889 | 5.00 | 57326.00 |
| 36488 | 2005.11.01 19:36 | sell | 18028 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36489 | 2005.11.01 19:36 | close | 18028 | 1.00 | 1.2004 | 0.0000 | 1.1889 | 5.00 | 57331.00 |
| 36490 | 2005.11.01 19:36 | sell | 18029 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36491 | 2005.11.01 19:36 | close | 18029 | 1.00 | 1.2001 | 0.0000 | 1.1886 | 5.00 | 57336.00 |
| 36492 | 2005.11.01 19:36 | sell | 18030 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 36493 | 2005.11.01 19:36 | close | 18030 | 1.00 | 1.2004 | 0.0000 | 1.1889 | 5.00 | 57341.00 |
| 36494 | 2005.11.01 19:37 | sell | 18031 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 36495 | 2005.11.01 19:37 | close | 18031 | 1.00 | 1.2001 | 0.0000 | 1.1886 | 5.00 | 57346.00 |
| 36496 | 2005.11.01 19:47 | sell | 18032 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36497 | 2005.11.01 19:47 | close | 18032 | 1.00 | 1.2005 | 0.0000 | 1.1884 | -1.00 | 57345.00 |
| 36498 | 2005.11.01 19:48 | sell | 18033 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36499 | 2005.11.01 19:56 | close | 18033 | 1.00 | 1.2005 | 0.0000 | 1.1884 | -1.00 | 57344.00 |
| 36500 | 2005.11.01 20:30 | sell | 18034 | 1.00 | 1.2016 | 0.0000 | 1.1896 | ||
| 36501 | 2005.11.01 20:30 | close | 18034 | 1.00 | 1.2004 | 0.0000 | 1.1896 | 12.00 | 57356.00 |
| 36502 | 2005.11.01 20:30 | sell | 18035 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 36503 | 2005.11.01 20:33 | close | 18035 | 1.00 | 1.2004 | 0.0000 | 1.1892 | 8.00 | 57364.00 |
| 36504 | 2005.11.01 20:33 | sell | 18036 | 1.00 | 1.2008 | 0.0000 | 1.1888 | ||
| 36505 | 2005.11.01 20:37 | close | 18036 | 1.00 | 1.2004 | 0.0000 | 1.1888 | 4.00 | 57368.00 |
| 36506 | 2005.11.01 20:37 | sell | 18037 | 1.00 | 1.2008 | 0.0000 | 1.1888 | ||
| 36507 | 2005.11.01 20:38 | close | 18037 | 1.00 | 1.2004 | 0.0000 | 1.1888 | 4.00 | 57372.00 |
| 36508 | 2005.11.01 20:39 | sell | 18038 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36509 | 2005.11.01 20:40 | close | 18038 | 1.00 | 1.2005 | 0.0000 | 1.1884 | -1.00 | 57371.00 |
| 36510 | 2005.11.01 20:40 | sell | 18039 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36511 | 2005.11.01 20:41 | close | 18039 | 1.00 | 1.2004 | 0.0000 | 1.1884 | 0.00 | 57371.00 |
| 36512 | 2005.11.01 20:41 | sell | 18040 | 1.00 | 1.2004 | 0.0000 | 1.1884 | ||
| 36513 | 2005.11.02 11:00 | close | 18040 | 1.00 | 1.2008 | 0.0000 | 1.1884 | -4.00 | 57367.00 |
| 36514 | 2005.11.02 11:00 | sell | 18041 | 1.00 | 1.2008 | 0.0000 | 1.1888 | ||
| 36515 | 2005.11.02 11:00 | close | 18041 | 1.00 | 1.2003 | 0.0000 | 1.1888 | 5.00 | 57372.00 |
| 36516 | 2005.11.02 11:00 | sell | 18042 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36517 | 2005.11.02 11:00 | close | 18042 | 1.00 | 1.2008 | 0.0000 | 1.1890 | 2.00 | 57374.00 |
| 36518 | 2005.11.02 11:00 | sell | 18043 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 36519 | 2005.11.02 11:00 | close | 18043 | 1.00 | 1.2008 | 0.0000 | 1.1894 | 6.00 | 57380.00 |
| 36520 | 2005.11.02 11:01 | sell | 18044 | 1.00 | 1.2008 | 0.0000 | 1.1888 | ||
| 36521 | 2005.11.02 11:01 | close | 18044 | 1.00 | 1.2003 | 0.0000 | 1.1888 | 5.00 | 57385.00 |
| 36522 | 2005.11.02 11:09 | sell | 18045 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 36523 | 2005.11.02 11:09 | close | 18045 | 1.00 | 1.2008 | 0.0000 | 1.1890 | 2.00 | 57387.00 |
| 36524 | 2005.11.02 11:10 | sell | 18046 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 36525 | 2005.11.02 11:10 | close | 18046 | 1.00 | 1.2005 | 0.0000 | 1.1894 | 9.00 | 57396.00 |
| 36526 | 2005.11.02 14:00 | sell | 18047 | 1.00 | 1.2026 | 0.0000 | 1.1906 | ||
| 36527 | 2005.11.03 13:00 | close | 18047 | 1.00 | 1.2047 | 0.0000 | 1.1906 | -21.00 | 57375.00 |
| 36528 | 2005.11.08 17:05 | sell | 18048 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36529 | 2005.11.08 17:07 | close | 18048 | 1.00 | 1.1775 | 0.0000 | 1.1657 | 2.00 | 57377.00 |
| 36530 | 2005.11.08 17:10 | sell | 18049 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36531 | 2005.11.08 17:10 | close | 18049 | 1.00 | 1.1778 | 0.0000 | 1.1657 | -1.00 | 57376.00 |
| 36532 | 2005.11.08 17:11 | sell | 18050 | 1.00 | 1.1778 | 0.0000 | 1.1658 | ||
| 36533 | 2005.11.08 17:15 | close | 18050 | 1.00 | 1.1773 | 0.0000 | 1.1658 | 5.00 | 57381.00 |
| 36534 | 2005.11.08 17:15 | sell | 18051 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36535 | 2005.11.08 17:15 | close | 18051 | 1.00 | 1.1776 | 0.0000 | 1.1657 | 1.00 | 57382.00 |
| 36536 | 2005.11.08 17:15 | sell | 18052 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36537 | 2005.11.08 17:16 | close | 18052 | 1.00 | 1.1773 | 0.0000 | 1.1657 | 4.00 | 57386.00 |
| 36538 | 2005.11.08 17:16 | sell | 18053 | 1.00 | 1.1778 | 0.0000 | 1.1658 | ||
| 36539 | 2005.11.08 17:17 | close | 18053 | 1.00 | 1.1773 | 0.0000 | 1.1658 | 5.00 | 57391.00 |
| 36540 | 2005.11.08 17:17 | sell | 18054 | 1.00 | 1.1778 | 0.0000 | 1.1658 | ||
| 36541 | 2005.11.08 17:20 | close | 18054 | 1.00 | 1.1778 | 0.0000 | 1.1658 | 0.00 | 57391.00 |
| 36542 | 2005.11.08 17:20 | sell | 18055 | 1.00 | 1.1779 | 0.0000 | 1.1659 | ||
| 36543 | 2005.11.08 17:21 | close | 18055 | 1.00 | 1.1778 | 0.0000 | 1.1659 | 1.00 | 57392.00 |
| 36544 | 2005.11.08 17:21 | sell | 18056 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36545 | 2005.11.08 17:22 | close | 18056 | 1.00 | 1.1778 | 0.0000 | 1.1657 | -1.00 | 57391.00 |
| 36546 | 2005.11.08 17:22 | sell | 18057 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36547 | 2005.11.08 17:32 | close | 18057 | 1.00 | 1.1773 | 0.0000 | 1.1657 | 4.00 | 57395.00 |
| 36548 | 2005.11.08 17:42 | sell | 18058 | 1.00 | 1.1779 | 0.0000 | 1.1659 | ||
| 36549 | 2005.11.08 17:47 | close | 18058 | 1.00 | 1.1773 | 0.0000 | 1.1659 | 6.00 | 57401.00 |
| 36550 | 2005.11.08 17:53 | sell | 18059 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 36551 | 2005.11.09 03:00 | close | 18059 | 1.00 | 1.1760 | 0.0000 | 1.1657 | 17.00 | 57418.00 |
| 36552 | 2005.11.09 03:05 | sell | 18060 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36553 | 2005.11.09 03:05 | close | 18060 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57417.00 |
| 36554 | 2005.11.09 03:05 | sell | 18061 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36555 | 2005.11.09 03:06 | close | 18061 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57416.00 |
| 36556 | 2005.11.09 03:08 | sell | 18062 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36557 | 2005.11.09 03:08 | close | 18062 | 1.00 | 1.1763 | 0.0000 | 1.1643 | 0.00 | 57416.00 |
| 36558 | 2005.11.09 03:08 | sell | 18063 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36559 | 2005.11.09 03:09 | close | 18063 | 1.00 | 1.1761 | 0.0000 | 1.1643 | 2.00 | 57418.00 |
| 36560 | 2005.11.09 03:15 | sell | 18064 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36561 | 2005.11.09 03:15 | close | 18064 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57417.00 |
| 36562 | 2005.11.09 03:15 | sell | 18065 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36563 | 2005.11.09 03:15 | close | 18065 | 1.00 | 1.1763 | 0.0000 | 1.1643 | 0.00 | 57417.00 |
| 36564 | 2005.11.09 03:16 | sell | 18066 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36565 | 2005.11.09 03:24 | close | 18066 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57416.00 |
| 36566 | 2005.11.09 03:25 | sell | 18067 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36567 | 2005.11.09 03:26 | close | 18067 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57415.00 |
| 36568 | 2005.11.09 03:27 | sell | 18068 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36569 | 2005.11.09 03:54 | close | 18068 | 1.00 | 1.1764 | 0.0000 | 1.1645 | 1.00 | 57416.00 |
| 36570 | 2005.11.09 03:54 | sell | 18069 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36571 | 2005.11.09 03:54 | close | 18069 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57415.00 |
| 36572 | 2005.11.09 03:56 | sell | 18070 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36573 | 2005.11.09 03:57 | close | 18070 | 1.00 | 1.1764 | 0.0000 | 1.1643 | -1.00 | 57414.00 |
| 36574 | 2005.11.09 03:57 | sell | 18071 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36575 | 2005.11.09 03:57 | close | 18071 | 1.00 | 1.1764 | 0.0000 | 1.1645 | 1.00 | 57415.00 |
| 36576 | 2005.11.09 03:57 | sell | 18072 | 1.00 | 1.1763 | 0.0000 | 1.1643 | ||
| 36577 | 2005.11.09 03:59 | close | 18072 | 1.00 | 1.1763 | 0.0000 | 1.1643 | 0.00 | 57415.00 |
| 36578 | 2005.11.09 06:47 | sell | 18073 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 36579 | 2005.11.09 06:47 | close | 18073 | 1.00 | 1.1771 | 0.0000 | 1.1653 | 2.00 | 57417.00 |
| 36580 | 2005.11.09 06:48 | sell | 18074 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 36581 | 2005.11.09 06:48 | close | 18074 | 1.00 | 1.1772 | 0.0000 | 1.1653 | 1.00 | 57418.00 |
| 36582 | 2005.11.09 07:00 | sell | 18075 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36583 | 2005.11.09 07:04 | close | 18075 | 1.00 | 1.1770 | 0.0000 | 1.1649 | -1.00 | 57417.00 |
| 36584 | 2005.11.09 07:04 | sell | 18076 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36585 | 2005.11.09 07:05 | close | 18076 | 1.00 | 1.1770 | 0.0000 | 1.1649 | -1.00 | 57416.00 |
| 36586 | 2005.11.09 07:05 | sell | 18077 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 36587 | 2005.11.09 07:05 | close | 18077 | 1.00 | 1.1770 | 0.0000 | 1.1650 | 0.00 | 57416.00 |
| 36588 | 2005.11.09 07:05 | sell | 18078 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36589 | 2005.11.09 07:31 | close | 18078 | 1.00 | 1.1765 | 0.0000 | 1.1649 | 4.00 | 57420.00 |
| 36590 | 2005.11.09 07:32 | sell | 18079 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36591 | 2005.11.09 07:32 | close | 18079 | 1.00 | 1.1765 | 0.0000 | 1.1649 | 4.00 | 57424.00 |
| 36592 | 2005.11.09 07:33 | sell | 18080 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36593 | 2005.11.09 07:42 | close | 18080 | 1.00 | 1.1769 | 0.0000 | 1.1649 | 0.00 | 57424.00 |
| 36594 | 2005.11.09 07:55 | sell | 18081 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36595 | 2005.11.09 07:55 | close | 18081 | 1.00 | 1.1770 | 0.0000 | 1.1649 | -1.00 | 57423.00 |
| 36596 | 2005.11.09 07:56 | sell | 18082 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 36597 | 2005.11.09 07:57 | close | 18082 | 1.00 | 1.1769 | 0.0000 | 1.1650 | 1.00 | 57424.00 |
| 36598 | 2005.11.09 07:58 | sell | 18083 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36599 | 2005.11.09 07:59 | close | 18083 | 1.00 | 1.1769 | 0.0000 | 1.1649 | 0.00 | 57424.00 |
| 36600 | 2005.11.09 08:22 | sell | 18084 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 36601 | 2005.11.09 08:25 | close | 18084 | 1.00 | 1.1768 | 0.0000 | 1.1650 | 2.00 | 57426.00 |
| 36602 | 2005.11.09 08:25 | sell | 18085 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 36603 | 2005.11.09 08:26 | close | 18085 | 1.00 | 1.1768 | 0.0000 | 1.1651 | 3.00 | 57429.00 |
| 36604 | 2005.11.09 08:27 | sell | 18086 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 36605 | 2005.11.09 08:28 | close | 18086 | 1.00 | 1.1769 | 0.0000 | 1.1653 | 4.00 | 57433.00 |
| 36606 | 2005.11.09 08:28 | sell | 18087 | 1.00 | 1.1768 | 0.0000 | 1.1648 | ||
| 36607 | 2005.11.09 09:36 | close | 18087 | 1.00 | 1.1766 | 0.0000 | 1.1648 | 2.00 | 57435.00 |
| 36608 | 2005.11.09 09:37 | sell | 18088 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36609 | 2005.11.09 09:37 | close | 18088 | 1.00 | 1.1762 | 0.0000 | 1.1645 | 3.00 | 57438.00 |
| 36610 | 2005.11.09 09:37 | sell | 18089 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 36611 | 2005.11.09 09:43 | close | 18089 | 1.00 | 1.1764 | 0.0000 | 1.1651 | 7.00 | 57445.00 |
| 36612 | 2005.11.09 09:43 | sell | 18090 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 36613 | 2005.11.09 09:44 | close | 18090 | 1.00 | 1.1764 | 0.0000 | 1.1651 | 7.00 | 57452.00 |
| 36614 | 2005.11.09 09:45 | sell | 18091 | 1.00 | 1.1767 | 0.0000 | 1.1647 | ||
| 36615 | 2005.11.09 09:45 | close | 18091 | 1.00 | 1.1765 | 0.0000 | 1.1647 | 2.00 | 57454.00 |
| 36616 | 2005.11.09 09:45 | sell | 18092 | 1.00 | 1.1766 | 0.0000 | 1.1646 | ||
| 36617 | 2005.11.09 09:46 | close | 18092 | 1.00 | 1.1765 | 0.0000 | 1.1646 | 1.00 | 57455.00 |
| 36618 | 2005.11.09 09:46 | sell | 18093 | 1.00 | 1.1767 | 0.0000 | 1.1647 | ||
| 36619 | 2005.11.09 09:47 | close | 18093 | 1.00 | 1.1766 | 0.0000 | 1.1647 | 1.00 | 57456.00 |
| 36620 | 2005.11.09 09:47 | sell | 18094 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36621 | 2005.11.09 09:47 | close | 18094 | 1.00 | 1.1766 | 0.0000 | 1.1645 | -1.00 | 57455.00 |
| 36622 | 2005.11.09 09:52 | sell | 18095 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36623 | 2005.11.09 09:52 | close | 18095 | 1.00 | 1.1766 | 0.0000 | 1.1645 | -1.00 | 57454.00 |
| 36624 | 2005.11.09 09:53 | sell | 18096 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36625 | 2005.11.09 09:53 | close | 18096 | 1.00 | 1.1766 | 0.0000 | 1.1645 | -1.00 | 57453.00 |
| 36626 | 2005.11.09 09:55 | sell | 18097 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36627 | 2005.11.09 09:55 | close | 18097 | 1.00 | 1.1766 | 0.0000 | 1.1645 | -1.00 | 57452.00 |
| 36628 | 2005.11.09 09:57 | sell | 18098 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36629 | 2005.11.09 09:57 | close | 18098 | 1.00 | 1.1766 | 0.0000 | 1.1645 | -1.00 | 57451.00 |
| 36630 | 2005.11.09 09:58 | sell | 18099 | 1.00 | 1.1765 | 0.0000 | 1.1645 | ||
| 36631 | 2005.11.09 09:59 | close | 18099 | 1.00 | 1.1759 | 0.0000 | 1.1645 | 6.00 | 57457.00 |
| 36632 | 2005.11.09 14:00 | sell | 18100 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 36633 | 2005.11.09 14:15 | close | 18100 | 1.00 | 1.1747 | 0.0000 | 1.1662 | 35.00 | 57492.00 |
| 36634 | 2005.11.09 14:15 | sell | 18101 | 1.00 | 1.1779 | 0.0000 | 1.1659 | ||
| 36635 | 2005.11.09 14:16 | close | 18101 | 1.00 | 1.1747 | 0.0000 | 1.1659 | 32.00 | 57524.00 |
| 36636 | 2005.11.09 14:26 | sell | 18102 | 1.00 | 1.1779 | 0.0000 | 1.1659 | ||
| 36637 | 2005.11.09 14:27 | close | 18102 | 1.00 | 1.1757 | 0.0000 | 1.1659 | 22.00 | 57546.00 |
| 36638 | 2005.11.09 20:00 | sell | 18103 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36639 | 2005.11.09 20:02 | close | 18103 | 1.00 | 1.1767 | 0.0000 | 1.1649 | 2.00 | 57548.00 |
| 36640 | 2005.11.09 20:03 | sell | 18104 | 1.00 | 1.1766 | 0.0000 | 1.1646 | ||
| 36641 | 2005.11.09 20:03 | close | 18104 | 1.00 | 1.1766 | 0.0000 | 1.1646 | 0.00 | 57548.00 |
| 36642 | 2005.11.09 20:04 | sell | 18105 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 36643 | 2005.11.09 20:04 | close | 18105 | 1.00 | 1.1767 | 0.0000 | 1.1650 | 3.00 | 57551.00 |
| 36644 | 2005.11.09 20:06 | sell | 18106 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 36645 | 2005.11.09 20:17 | close | 18106 | 1.00 | 1.1765 | 0.0000 | 1.1650 | 5.00 | 57556.00 |
| 36646 | 2005.11.09 20:17 | sell | 18107 | 1.00 | 1.1766 | 0.0000 | 1.1646 | ||
| 36647 | 2005.11.10 05:38 | close | 18107 | 1.00 | 1.1759 | 0.0000 | 1.1646 | 7.00 | 57563.00 |
| 36648 | 2005.11.10 05:39 | sell | 18108 | 1.00 | 1.1758 | 0.0000 | 1.1638 | ||
| 36649 | 2005.11.10 05:39 | close | 18108 | 1.00 | 1.1759 | 0.0000 | 1.1638 | -1.00 | 57562.00 |
| 36650 | 2005.11.10 05:42 | sell | 18109 | 1.00 | 1.1758 | 0.0000 | 1.1638 | ||
| 36651 | 2005.11.10 05:44 | close | 18109 | 1.00 | 1.1759 | 0.0000 | 1.1638 | -1.00 | 57561.00 |
| 36652 | 2005.11.10 05:45 | sell | 18110 | 1.00 | 1.1762 | 0.0000 | 1.1642 | ||
| 36653 | 2005.11.10 05:52 | close | 18110 | 1.00 | 1.1759 | 0.0000 | 1.1642 | 3.00 | 57564.00 |
| 36654 | 2005.11.10 05:58 | sell | 18111 | 1.00 | 1.1758 | 0.0000 | 1.1638 | ||
| 36655 | 2005.11.10 05:58 | close | 18111 | 1.00 | 1.1759 | 0.0000 | 1.1638 | -1.00 | 57563.00 |
| 36656 | 2005.11.10 05:59 | sell | 18112 | 1.00 | 1.1760 | 0.0000 | 1.1640 | ||
| 36657 | 2005.11.10 13:53 | close | 18112 | 1.00 | 1.1746 | 0.0000 | 1.1640 | 14.00 | 57577.00 |
| 36658 | 2005.11.10 13:53 | sell | 18113 | 1.00 | 1.1751 | 0.0000 | 1.1631 | ||
| 36659 | 2005.11.10 13:54 | close | 18113 | 1.00 | 1.1749 | 0.0000 | 1.1631 | 2.00 | 57579.00 |
| 36660 | 2005.11.10 13:54 | sell | 18114 | 1.00 | 1.1759 | 0.0000 | 1.1639 | ||
| 36661 | 2005.11.10 13:54 | close | 18114 | 1.00 | 1.1749 | 0.0000 | 1.1639 | 10.00 | 57589.00 |
| 36662 | 2005.11.10 14:15 | sell | 18115 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36663 | 2005.11.10 14:15 | close | 18115 | 1.00 | 1.1765 | 0.0000 | 1.1649 | 4.00 | 57593.00 |
| 36664 | 2005.11.10 14:15 | sell | 18116 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36665 | 2005.11.10 14:15 | close | 18116 | 1.00 | 1.1765 | 0.0000 | 1.1649 | 4.00 | 57597.00 |
| 36666 | 2005.11.10 14:16 | sell | 18117 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36667 | 2005.11.10 14:16 | close | 18117 | 1.00 | 1.1764 | 0.0000 | 1.1649 | 5.00 | 57602.00 |
| 36668 | 2005.11.10 14:16 | sell | 18118 | 1.00 | 1.1769 | 0.0000 | 1.1649 | ||
| 36669 | 2005.11.10 14:17 | close | 18118 | 1.00 | 1.1764 | 0.0000 | 1.1649 | 5.00 | 57607.00 |
| 36670 | 2005.11.11 20:41 | sell | 18119 | 1.00 | 1.1718 | 0.0000 | 1.1598 | ||
| 36671 | 2005.11.11 20:41 | close | 18119 | 1.00 | 1.1714 | 0.0000 | 1.1598 | 4.00 | 57611.00 |
| 36672 | 2005.11.11 20:42 | sell | 18120 | 1.00 | 1.1718 | 0.0000 | 1.1598 | ||
| 36673 | 2005.11.11 20:42 | close | 18120 | 1.00 | 1.1717 | 0.0000 | 1.1598 | 1.00 | 57612.00 |
| 36674 | 2005.11.11 20:51 | sell | 18121 | 1.00 | 1.1717 | 0.0000 | 1.1597 | ||
| 36675 | 2005.11.14 13:00 | close | 18121 | 1.00 | 1.1713 | 0.0000 | 1.1597 | 4.00 | 57616.00 |
| 36676 | 2005.11.15 10:00 | sell | 18122 | 1.00 | 1.1707 | 0.0000 | 1.1587 | ||
| 36677 | 2005.11.15 10:00 | close | 18122 | 1.00 | 1.1698 | 0.0000 | 1.1587 | 9.00 | 57625.00 |
| 36678 | 2005.11.15 10:00 | sell | 18123 | 1.00 | 1.1707 | 0.0000 | 1.1587 | ||
| 36679 | 2005.11.15 10:00 | close | 18123 | 1.00 | 1.1707 | 0.0000 | 1.1587 | 0.00 | 57625.00 |
| 36680 | 2005.11.15 10:03 | sell | 18124 | 1.00 | 1.1707 | 0.0000 | 1.1587 | ||
| 36681 | 2005.11.15 10:04 | close | 18124 | 1.00 | 1.1706 | 0.0000 | 1.1587 | 1.00 | 57626.00 |
| 36682 | 2005.11.15 10:12 | sell | 18125 | 1.00 | 1.1707 | 0.0000 | 1.1587 | ||
| 36683 | 2005.11.15 10:12 | close | 18125 | 1.00 | 1.1695 | 0.0000 | 1.1587 | 12.00 | 57638.00 |
| 36684 | 2005.11.15 10:13 | sell | 18126 | 1.00 | 1.1707 | 0.0000 | 1.1587 | ||
| 36685 | 2005.11.15 10:14 | close | 18126 | 1.00 | 1.1695 | 0.0000 | 1.1587 | 12.00 | 57650.00 |
| 36686 | 2005.11.15 19:30 | sell | 18127 | 1.00 | 1.1700 | 0.0000 | 1.1580 | ||
| 36687 | 2005.11.15 19:30 | close | 18127 | 1.00 | 1.1697 | 0.0000 | 1.1580 | 3.00 | 57653.00 |
| 36688 | 2005.11.15 19:31 | sell | 18128 | 1.00 | 1.1701 | 0.0000 | 1.1581 | ||
| 36689 | 2005.11.15 19:33 | close | 18128 | 1.00 | 1.1697 | 0.0000 | 1.1581 | 4.00 | 57657.00 |
| 36690 | 2005.11.15 19:34 | sell | 18129 | 1.00 | 1.1699 | 0.0000 | 1.1579 | ||
| 36691 | 2005.11.15 19:36 | close | 18129 | 1.00 | 1.1698 | 0.0000 | 1.1579 | 1.00 | 57658.00 |
| 36692 | 2005.11.15 19:36 | sell | 18130 | 1.00 | 1.1699 | 0.0000 | 1.1579 | ||
| 36693 | 2005.11.15 19:46 | close | 18130 | 1.00 | 1.1699 | 0.0000 | 1.1579 | 0.00 | 57658.00 |
| 36694 | 2005.11.15 19:46 | sell | 18131 | 1.00 | 1.1712 | 0.0000 | 1.1592 | ||
| 36695 | 2005.11.15 19:47 | close | 18131 | 1.00 | 1.1699 | 0.0000 | 1.1592 | 13.00 | 57671.00 |
| 36696 | 2005.11.15 19:47 | sell | 18132 | 1.00 | 1.1706 | 0.0000 | 1.1586 | ||
| 36697 | 2005.11.15 19:49 | close | 18132 | 1.00 | 1.1700 | 0.0000 | 1.1586 | 6.00 | 57677.00 |
| 36698 | 2005.11.15 19:49 | sell | 18133 | 1.00 | 1.1712 | 0.0000 | 1.1592 | ||
| 36699 | 2005.11.15 19:50 | close | 18133 | 1.00 | 1.1700 | 0.0000 | 1.1592 | 12.00 | 57689.00 |
| 36700 | 2005.11.15 19:50 | sell | 18134 | 1.00 | 1.1699 | 0.0000 | 1.1579 | ||
| 36701 | 2005.11.16 11:00 | close | 18134 | 1.00 | 1.1683 | 0.0000 | 1.1579 | 16.00 | 57705.00 |
| 36702 | 2005.11.17 09:26 | sell | 18135 | 1.00 | 1.1702 | 0.0000 | 1.1582 | ||
| 36703 | 2005.11.17 09:27 | close | 18135 | 1.00 | 1.1703 | 0.0000 | 1.1582 | -1.00 | 57704.00 |
| 36704 | 2005.11.17 09:27 | sell | 18136 | 1.00 | 1.1703 | 0.0000 | 1.1583 | ||
| 36705 | 2005.11.17 09:27 | close | 18136 | 1.00 | 1.1702 | 0.0000 | 1.1583 | 1.00 | 57705.00 |
| 36706 | 2005.11.17 09:28 | sell | 18137 | 1.00 | 1.1702 | 0.0000 | 1.1582 | ||
| 36707 | 2005.11.17 09:28 | close | 18137 | 1.00 | 1.1703 | 0.0000 | 1.1582 | -1.00 | 57704.00 |
| 36708 | 2005.11.17 12:00 | sell | 18138 | 1.00 | 1.1689 | 0.0000 | 1.1569 | ||
| 36709 | 2005.11.17 12:00 | close | 18138 | 1.00 | 1.1686 | 0.0000 | 1.1569 | 3.00 | 57707.00 |
| 36710 | 2005.11.17 12:00 | sell | 18139 | 1.00 | 1.1686 | 0.0000 | 1.1566 | ||
| 36711 | 2005.11.17 12:01 | close | 18139 | 1.00 | 1.1686 | 0.0000 | 1.1566 | 0.00 | 57707.00 |
| 36712 | 2005.11.17 12:02 | sell | 18140 | 1.00 | 1.1686 | 0.0000 | 1.1566 | ||
| 36713 | 2005.11.17 12:02 | close | 18140 | 1.00 | 1.1686 | 0.0000 | 1.1566 | 0.00 | 57707.00 |
| 36714 | 2005.11.17 12:14 | sell | 18141 | 1.00 | 1.1686 | 0.0000 | 1.1566 | ||
| 36715 | 2005.11.17 12:18 | close | 18141 | 1.00 | 1.1687 | 0.0000 | 1.1566 | -1.00 | 57706.00 |
| 36716 | 2005.11.17 12:18 | sell | 18142 | 1.00 | 1.1687 | 0.0000 | 1.1567 | ||
| 36717 | 2005.11.17 12:18 | close | 18142 | 1.00 | 1.1687 | 0.0000 | 1.1567 | 0.00 | 57706.00 |
| 36718 | 2005.11.17 12:19 | sell | 18143 | 1.00 | 1.1686 | 0.0000 | 1.1566 | ||
| 36719 | 2005.11.17 12:28 | close | 18143 | 1.00 | 1.1687 | 0.0000 | 1.1566 | -1.00 | 57705.00 |
| 36720 | 2005.11.17 12:28 | sell | 18144 | 1.00 | 1.1688 | 0.0000 | 1.1568 | ||
| 36721 | 2005.11.17 12:30 | close | 18144 | 1.00 | 1.1687 | 0.0000 | 1.1568 | 1.00 | 57706.00 |
| 36722 | 2005.11.17 12:38 | sell | 18145 | 1.00 | 1.1688 | 0.0000 | 1.1568 | ||
| 36723 | 2005.11.17 12:39 | close | 18145 | 1.00 | 1.1686 | 0.0000 | 1.1568 | 2.00 | 57708.00 |
| 36724 | 2005.11.17 12:39 | sell | 18146 | 1.00 | 1.1687 | 0.0000 | 1.1567 | ||
| 36725 | 2005.11.17 12:39 | close | 18146 | 1.00 | 1.1686 | 0.0000 | 1.1567 | 1.00 | 57709.00 |
| 36726 | 2005.11.17 12:39 | sell | 18147 | 1.00 | 1.1686 | 0.0000 | 1.1566 | ||
| 36727 | 2005.11.17 12:41 | close | 18147 | 1.00 | 1.1687 | 0.0000 | 1.1566 | -1.00 | 57708.00 |
| 36728 | 2005.11.17 12:41 | sell | 18148 | 1.00 | 1.1689 | 0.0000 | 1.1569 | ||
| 36729 | 2005.11.17 13:45 | close | 18148 | 1.00 | 1.1674 | 0.0000 | 1.1569 | 15.00 | 57723.00 |
| 36730 | 2005.11.17 13:45 | sell | 18149 | 1.00 | 1.1676 | 0.0000 | 1.1556 | ||
| 36731 | 2005.11.17 13:45 | close | 18149 | 1.00 | 1.1674 | 0.0000 | 1.1556 | 2.00 | 57725.00 |
| 36732 | 2005.11.17 13:45 | sell | 18150 | 1.00 | 1.1676 | 0.0000 | 1.1556 | ||
| 36733 | 2005.11.17 13:46 | close | 18150 | 1.00 | 1.1674 | 0.0000 | 1.1556 | 2.00 | 57727.00 |
| 36734 | 2005.11.17 13:47 | sell | 18151 | 1.00 | 1.1676 | 0.0000 | 1.1556 | ||
| 36735 | 2005.11.17 13:58 | close | 18151 | 1.00 | 1.1677 | 0.0000 | 1.1556 | -1.00 | 57726.00 |
| 36736 | 2005.11.17 13:58 | sell | 18152 | 1.00 | 1.1676 | 0.0000 | 1.1556 | ||
| 36737 | 2005.11.17 13:59 | close | 18152 | 1.00 | 1.1677 | 0.0000 | 1.1556 | -1.00 | 57725.00 |
| 36738 | 2005.11.17 14:18 | sell | 18153 | 1.00 | 1.1681 | 0.0000 | 1.1561 | ||
| 36739 | 2005.11.17 14:18 | close | 18153 | 1.00 | 1.1681 | 0.0000 | 1.1561 | 0.00 | 57725.00 |
| 36740 | 2005.11.17 14:18 | sell | 18154 | 1.00 | 1.1681 | 0.0000 | 1.1561 | ||
| 36741 | 2005.11.17 14:19 | close | 18154 | 1.00 | 1.1682 | 0.0000 | 1.1561 | -1.00 | 57724.00 |
| 36742 | 2005.11.17 14:19 | sell | 18155 | 1.00 | 1.1681 | 0.0000 | 1.1561 | ||
| 36743 | 2005.11.17 14:19 | close | 18155 | 1.00 | 1.1682 | 0.0000 | 1.1561 | -1.00 | 57723.00 |
| 36744 | 2005.11.17 14:20 | sell | 18156 | 1.00 | 1.1690 | 0.0000 | 1.1570 | ||
| 36745 | 2005.11.17 14:20 | close | 18156 | 1.00 | 1.1681 | 0.0000 | 1.1570 | 9.00 | 57732.00 |
| 36746 | 2005.11.17 14:20 | sell | 18157 | 1.00 | 1.1687 | 0.0000 | 1.1567 | ||
| 36747 | 2005.11.17 14:24 | close | 18157 | 1.00 | 1.1681 | 0.0000 | 1.1567 | 6.00 | 57738.00 |
| 36748 | 2005.11.17 14:25 | sell | 18158 | 1.00 | 1.1683 | 0.0000 | 1.1563 | ||
| 36749 | 2005.11.17 14:25 | close | 18158 | 1.00 | 1.1681 | 0.0000 | 1.1563 | 2.00 | 57740.00 |
| 36750 | 2005.11.17 14:25 | sell | 18159 | 1.00 | 1.1683 | 0.0000 | 1.1563 | ||
| 36751 | 2005.11.17 14:26 | close | 18159 | 1.00 | 1.1681 | 0.0000 | 1.1563 | 2.00 | 57742.00 |
| 36752 | 2005.11.17 14:26 | sell | 18160 | 1.00 | 1.1683 | 0.0000 | 1.1563 | ||
| 36753 | 2005.11.17 14:26 | close | 18160 | 1.00 | 1.1671 | 0.0000 | 1.1563 | 12.00 | 57754.00 |
| 36754 | 2005.11.17 14:27 | sell | 18161 | 1.00 | 1.1684 | 0.0000 | 1.1564 | ||
| 36755 | 2005.11.17 14:28 | close | 18161 | 1.00 | 1.1671 | 0.0000 | 1.1564 | 13.00 | 57767.00 |
| 36756 | 2005.11.17 14:31 | sell | 18162 | 1.00 | 1.1692 | 0.0000 | 1.1572 | ||
| 36757 | 2005.11.18 08:05 | close | 18162 | 1.00 | 1.1710 | 0.0000 | 1.1572 | -18.00 | 57749.00 |
| 36758 | 2005.11.18 08:05 | sell | 18163 | 1.00 | 1.1711 | 0.0000 | 1.1591 | ||
| 36759 | 2005.11.18 08:05 | close | 18163 | 1.00 | 1.1710 | 0.0000 | 1.1591 | 1.00 | 57750.00 |
| 36760 | 2005.11.18 14:00 | sell | 18164 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36761 | 2005.11.18 14:00 | close | 18164 | 1.00 | 1.1745 | 0.0000 | 1.1627 | 2.00 | 57752.00 |
| 36762 | 2005.11.18 14:00 | sell | 18165 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36763 | 2005.11.18 14:00 | close | 18165 | 1.00 | 1.1745 | 0.0000 | 1.1627 | 2.00 | 57754.00 |
| 36764 | 2005.11.18 14:00 | sell | 18166 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36765 | 2005.11.18 14:00 | close | 18166 | 1.00 | 1.1745 | 0.0000 | 1.1627 | 2.00 | 57756.00 |
| 36766 | 2005.11.18 14:00 | sell | 18167 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36767 | 2005.11.18 14:00 | close | 18167 | 1.00 | 1.1745 | 0.0000 | 1.1627 | 2.00 | 57758.00 |
| 36768 | 2005.11.18 14:00 | sell | 18168 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36769 | 2005.11.18 14:00 | close | 18168 | 1.00 | 1.1745 | 0.0000 | 1.1627 | 2.00 | 57760.00 |
| 36770 | 2005.11.18 14:01 | sell | 18169 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36771 | 2005.11.18 14:01 | close | 18169 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57760.00 |
| 36772 | 2005.11.18 14:01 | sell | 18170 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36773 | 2005.11.18 14:01 | close | 18170 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57760.00 |
| 36774 | 2005.11.18 14:01 | sell | 18171 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36775 | 2005.11.18 14:01 | close | 18171 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57760.00 |
| 36776 | 2005.11.18 14:03 | sell | 18172 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36777 | 2005.11.18 14:03 | close | 18172 | 1.00 | 1.1744 | 0.0000 | 1.1626 | 2.00 | 57762.00 |
| 36778 | 2005.11.18 14:03 | sell | 18173 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36779 | 2005.11.18 14:03 | close | 18173 | 1.00 | 1.1747 | 0.0000 | 1.1626 | -1.00 | 57761.00 |
| 36780 | 2005.11.18 14:03 | sell | 18174 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36781 | 2005.11.18 14:04 | close | 18174 | 1.00 | 1.1744 | 0.0000 | 1.1627 | 3.00 | 57764.00 |
| 36782 | 2005.11.18 14:04 | sell | 18175 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36783 | 2005.11.18 14:04 | close | 18175 | 1.00 | 1.1744 | 0.0000 | 1.1626 | 2.00 | 57766.00 |
| 36784 | 2005.11.18 14:04 | sell | 18176 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36785 | 2005.11.18 14:04 | close | 18176 | 1.00 | 1.1747 | 0.0000 | 1.1626 | -1.00 | 57765.00 |
| 36786 | 2005.11.18 14:04 | sell | 18177 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36787 | 2005.11.18 14:04 | close | 18177 | 1.00 | 1.1744 | 0.0000 | 1.1627 | 3.00 | 57768.00 |
| 36788 | 2005.11.18 14:04 | sell | 18178 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36789 | 2005.11.18 14:04 | close | 18178 | 1.00 | 1.1744 | 0.0000 | 1.1626 | 2.00 | 57770.00 |
| 36790 | 2005.11.18 14:04 | sell | 18179 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36791 | 2005.11.18 14:04 | close | 18179 | 1.00 | 1.1747 | 0.0000 | 1.1626 | -1.00 | 57769.00 |
| 36792 | 2005.11.18 14:05 | sell | 18180 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36793 | 2005.11.18 14:05 | close | 18180 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57769.00 |
| 36794 | 2005.11.18 14:05 | sell | 18181 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36795 | 2005.11.18 14:05 | close | 18181 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57769.00 |
| 36796 | 2005.11.18 14:05 | sell | 18182 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36797 | 2005.11.18 14:05 | close | 18182 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57769.00 |
| 36798 | 2005.11.18 14:05 | sell | 18183 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36799 | 2005.11.18 14:05 | close | 18183 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57769.00 |
| 36800 | 2005.11.18 14:05 | sell | 18184 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36801 | 2005.11.18 14:05 | close | 18184 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57769.00 |
| 36802 | 2005.11.18 14:05 | sell | 18185 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36803 | 2005.11.18 14:05 | close | 18185 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57769.00 |
| 36804 | 2005.11.18 14:06 | sell | 18186 | 1.00 | 1.1751 | 0.0000 | 1.1631 | ||
| 36805 | 2005.11.18 14:06 | close | 18186 | 1.00 | 1.1745 | 0.0000 | 1.1631 | 6.00 | 57775.00 |
| 36806 | 2005.11.18 14:06 | sell | 18187 | 1.00 | 1.1751 | 0.0000 | 1.1631 | ||
| 36807 | 2005.11.18 14:06 | close | 18187 | 1.00 | 1.1745 | 0.0000 | 1.1631 | 6.00 | 57781.00 |
| 36808 | 2005.11.18 14:06 | sell | 18188 | 1.00 | 1.1751 | 0.0000 | 1.1631 | ||
| 36809 | 2005.11.18 14:07 | close | 18188 | 1.00 | 1.1745 | 0.0000 | 1.1631 | 6.00 | 57787.00 |
| 36810 | 2005.11.18 14:07 | sell | 18189 | 1.00 | 1.1752 | 0.0000 | 1.1632 | ||
| 36811 | 2005.11.18 14:08 | close | 18189 | 1.00 | 1.1741 | 0.0000 | 1.1632 | 11.00 | 57798.00 |
| 36812 | 2005.11.18 14:09 | sell | 18190 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36813 | 2005.11.18 14:09 | close | 18190 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57798.00 |
| 36814 | 2005.11.18 14:09 | sell | 18191 | 1.00 | 1.1747 | 0.0000 | 1.1627 | ||
| 36815 | 2005.11.18 14:09 | close | 18191 | 1.00 | 1.1747 | 0.0000 | 1.1627 | 0.00 | 57798.00 |
| 36816 | 2005.11.18 14:26 | sell | 18192 | 1.00 | 1.1746 | 0.0000 | 1.1626 | ||
| 36817 | 2005.11.18 14:26 | close | 18192 | 1.00 | 1.1745 | 0.0000 | 1.1626 | 1.00 | 57799.00 |
| 36818 | 2005.11.18 14:26 | sell | 18193 | 1.00 | 1.1768 | 0.0000 | 1.1648 | ||
| 36819 | 2005.11.18 14:26 | close | 18193 | 1.00 | 1.1745 | 0.0000 | 1.1648 | 23.00 | 57822.00 |
| 36820 | 2005.11.18 14:26 | sell | 18194 | 1.00 | 1.1748 | 0.0000 | 1.1628 | ||
| 36821 | 2005.11.18 14:26 | close | 18194 | 1.00 | 1.1745 | 0.0000 | 1.1628 | 3.00 | 57825.00 |
| 36822 | 2005.11.18 14:27 | sell | 18195 | 1.00 | 1.1768 | 0.0000 | 1.1648 | ||
| 36823 | 2005.11.18 14:27 | close | 18195 | 1.00 | 1.1745 | 0.0000 | 1.1648 | 23.00 | 57848.00 |
| 36824 | 2005.11.18 14:27 | sell | 18196 | 1.00 | 1.1748 | 0.0000 | 1.1628 | ||
| 36825 | 2005.11.18 15:06 | modify | 18196 | 1.00 | 1.1748 | 1.1743 | 1.1628 | ||
| 36826 | 2005.11.18 15:06 | modify | 18196 | 1.00 | 1.1748 | 1.1742 | 1.1628 | ||
| 36827 | 2005.11.18 15:06 | modify | 18196 | 1.00 | 1.1748 | 1.1741 | 1.1628 | ||
| 36828 | 2005.11.18 15:06 | modify | 18196 | 1.00 | 1.1748 | 1.1740 | 1.1628 | ||
| 36829 | 2005.11.18 15:07 | s/l | 18196 | 1.00 | 1.1740 | 1.1740 | 1.1628 | 8.00 | 57856.00 |
| 36830 | 2005.11.21 16:23 | buy | 18197 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36831 | 2005.11.21 16:23 | close | 18197 | 1.00 | 1.1733 | 0.0000 | 1.1845 | 8.00 | 57864.00 |
| 36832 | 2005.11.21 16:23 | buy | 18198 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36833 | 2005.11.21 16:23 | close | 18198 | 1.00 | 1.1727 | 0.0000 | 1.1845 | 2.00 | 57866.00 |
| 36834 | 2005.11.21 16:24 | buy | 18199 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36835 | 2005.11.21 16:24 | close | 18199 | 1.00 | 1.1727 | 0.0000 | 1.1845 | 2.00 | 57868.00 |
| 36836 | 2005.11.21 16:25 | buy | 18200 | 1.00 | 1.1724 | 0.0000 | 1.1844 | ||
| 36837 | 2005.11.21 16:25 | close | 18200 | 1.00 | 1.1727 | 0.0000 | 1.1844 | 3.00 | 57871.00 |
| 36838 | 2005.11.21 16:25 | buy | 18201 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36839 | 2005.11.21 16:25 | close | 18201 | 1.00 | 1.1724 | 0.0000 | 1.1845 | -1.00 | 57870.00 |
| 36840 | 2005.11.21 16:25 | buy | 18202 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36841 | 2005.11.21 16:25 | close | 18202 | 1.00 | 1.1727 | 0.0000 | 1.1845 | 2.00 | 57872.00 |
| 36842 | 2005.11.21 16:26 | buy | 18203 | 1.00 | 1.1724 | 0.0000 | 1.1844 | ||
| 36843 | 2005.11.21 16:45 | close | 18203 | 1.00 | 1.1738 | 0.0000 | 1.1844 | 14.00 | 57886.00 |
| 36844 | 2005.11.21 16:45 | buy | 18204 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36845 | 2005.11.21 16:45 | close | 18204 | 1.00 | 1.1738 | 0.0000 | 1.1845 | 13.00 | 57899.00 |
| 36846 | 2005.11.21 16:46 | buy | 18205 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36847 | 2005.11.21 16:46 | close | 18205 | 1.00 | 1.1738 | 0.0000 | 1.1845 | 13.00 | 57912.00 |
| 36848 | 2005.11.21 16:49 | buy | 18206 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36849 | 2005.11.21 16:57 | close | 18206 | 1.00 | 1.1731 | 0.0000 | 1.1845 | 6.00 | 57918.00 |
| 36850 | 2005.11.21 16:57 | buy | 18207 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36851 | 2005.11.21 16:57 | close | 18207 | 1.00 | 1.1725 | 0.0000 | 1.1845 | 0.00 | 57918.00 |
| 36852 | 2005.11.21 16:58 | buy | 18208 | 1.00 | 1.1725 | 0.0000 | 1.1845 | ||
| 36853 | 2005.11.21 16:59 | close | 18208 | 1.00 | 1.1732 | 0.0000 | 1.1845 | 7.00 | 57925.00 |
| 36854 | 2005.11.21 17:00 | buy | 18209 | 1.00 | 1.1734 | 0.0000 | 1.1854 | ||
| 36855 | 2005.11.22 17:10 | modify | 18209 | 1.00 | 1.1734 | 1.1734 | 1.1854 | ||
| 36856 | 2005.11.22 17:10 | modify | 18209 | 1.00 | 1.1734 | 1.1735 | 1.1854 | ||
| 36857 | 2005.11.22 18:00 | close | 18209 | 1.00 | 1.1739 | 1.1735 | 1.1854 | 5.00 | 57930.00 |
| 36858 | 2005.11.22 18:00 | buy | 18210 | 1.00 | 1.1735 | 0.0000 | 1.1855 | ||
| 36859 | 2005.11.22 18:01 | close | 18210 | 1.00 | 1.1737 | 0.0000 | 1.1855 | 2.00 | 57932.00 |
| 36860 | 2005.11.22 18:01 | buy | 18211 | 1.00 | 1.1735 | 0.0000 | 1.1855 | ||
| 36861 | 2005.11.22 18:01 | close | 18211 | 1.00 | 1.1739 | 0.0000 | 1.1855 | 4.00 | 57936.00 |
| 36862 | 2005.11.22 18:15 | buy | 18212 | 1.00 | 1.1731 | 0.0000 | 1.1851 | ||
| 36863 | 2005.11.22 18:15 | close | 18212 | 1.00 | 1.1738 | 0.0000 | 1.1851 | 7.00 | 57943.00 |
| 36864 | 2005.11.22 18:15 | buy | 18213 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36865 | 2005.11.22 18:23 | close | 18213 | 1.00 | 1.1739 | 0.0000 | 1.1858 | 1.00 | 57944.00 |
| 36866 | 2005.11.22 18:27 | buy | 18214 | 1.00 | 1.1733 | 0.0000 | 1.1853 | ||
| 36867 | 2005.11.22 18:36 | close | 18214 | 1.00 | 1.1740 | 0.0000 | 1.1853 | 7.00 | 57951.00 |
| 36868 | 2005.11.22 18:36 | buy | 18215 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36869 | 2005.11.22 18:37 | close | 18215 | 1.00 | 1.1737 | 0.0000 | 1.1858 | -1.00 | 57950.00 |
| 36870 | 2005.11.22 18:45 | buy | 18216 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36871 | 2005.11.22 18:45 | close | 18216 | 1.00 | 1.1737 | 0.0000 | 1.1858 | -1.00 | 57949.00 |
| 36872 | 2005.11.22 18:45 | buy | 18217 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36873 | 2005.11.22 18:45 | close | 18217 | 1.00 | 1.1738 | 0.0000 | 1.1858 | 0.00 | 57949.00 |
| 36874 | 2005.11.22 18:45 | buy | 18218 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36875 | 2005.11.22 18:45 | close | 18218 | 1.00 | 1.1737 | 0.0000 | 1.1858 | -1.00 | 57948.00 |
| 36876 | 2005.11.22 18:46 | buy | 18219 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36877 | 2005.11.22 18:46 | close | 18219 | 1.00 | 1.1738 | 0.0000 | 1.1858 | 0.00 | 57948.00 |
| 36878 | 2005.11.22 18:46 | buy | 18220 | 1.00 | 1.1738 | 0.0000 | 1.1858 | ||
| 36879 | 2005.11.22 18:46 | close | 18220 | 1.00 | 1.1738 | 0.0000 | 1.1858 | 0.00 | 57948.00 |
| 36880 | 2005.11.24 09:02 | buy | 18221 | 1.00 | 1.1789 | 0.0000 | 1.1909 | ||
| 36881 | 2005.11.24 09:03 | close | 18221 | 1.00 | 1.1794 | 0.0000 | 1.1909 | 5.00 | 57953.00 |
| 36882 | 2005.11.24 09:03 | buy | 18222 | 1.00 | 1.1789 | 0.0000 | 1.1909 | ||
| 36883 | 2005.11.24 09:05 | close | 18222 | 1.00 | 1.1795 | 0.0000 | 1.1909 | 6.00 | 57959.00 |
| 36884 | 2005.11.24 09:05 | buy | 18223 | 1.00 | 1.1792 | 0.0000 | 1.1912 | ||
| 36885 | 2005.11.24 09:05 | close | 18223 | 1.00 | 1.1794 | 0.0000 | 1.1912 | 2.00 | 57961.00 |
| 36886 | 2005.11.24 09:12 | buy | 18224 | 1.00 | 1.1790 | 0.0000 | 1.1910 | ||
| 36887 | 2005.11.24 09:12 | close | 18224 | 1.00 | 1.1794 | 0.0000 | 1.1910 | 4.00 | 57965.00 |
| 36888 | 2005.11.24 09:21 | buy | 18225 | 1.00 | 1.1790 | 0.0000 | 1.1910 | ||
| 36889 | 2005.11.24 09:22 | close | 18225 | 1.00 | 1.1793 | 0.0000 | 1.1910 | 3.00 | 57968.00 |
| 36890 | 2005.11.24 09:24 | buy | 18226 | 1.00 | 1.1794 | 0.0000 | 1.1914 | ||
| 36891 | 2005.11.28 15:02 | close | 18226 | 1.00 | 1.1735 | 0.0000 | 1.1914 | -59.00 | 57909.00 |
| 36892 | 2005.11.28 15:02 | buy | 18227 | 1.00 | 1.1728 | 0.0000 | 1.1848 | ||
| 36893 | 2005.11.28 15:02 | close | 18227 | 1.00 | 1.1736 | 0.0000 | 1.1848 | 8.00 | 57917.00 |
| 36894 | 2005.11.28 15:03 | buy | 18228 | 1.00 | 1.1728 | 0.0000 | 1.1848 | ||
| 36895 | 2005.11.28 15:03 | close | 18228 | 1.00 | 1.1734 | 0.0000 | 1.1848 | 6.00 | 57923.00 |
| 36896 | 2005.11.28 15:03 | buy | 18229 | 1.00 | 1.1728 | 0.0000 | 1.1848 | ||
| 36897 | 2005.11.28 15:03 | close | 18229 | 1.00 | 1.1736 | 0.0000 | 1.1848 | 8.00 | 57931.00 |
| 36898 | 2005.11.28 15:06 | buy | 18230 | 1.00 | 1.1721 | 0.0000 | 1.1841 | ||
| 36899 | 2005.11.28 15:06 | close | 18230 | 1.00 | 1.1733 | 0.0000 | 1.1841 | 12.00 | 57943.00 |
| 36900 | 2005.11.28 15:06 | buy | 18231 | 1.00 | 1.1721 | 0.0000 | 1.1841 | ||
| 36901 | 2005.11.28 15:07 | close | 18231 | 1.00 | 1.1733 | 0.0000 | 1.1841 | 12.00 | 57955.00 |
| 36902 | 2005.11.28 15:07 | buy | 18232 | 1.00 | 1.1721 | 0.0000 | 1.1841 | ||
| 36903 | 2005.11.28 15:08 | close | 18232 | 1.00 | 1.1736 | 0.0000 | 1.1841 | 15.00 | 57970.00 |
| 36904 | 2005.11.28 15:09 | buy | 18233 | 1.00 | 1.1732 | 0.0000 | 1.1852 | ||
| 36905 | 2005.11.28 15:09 | close | 18233 | 1.00 | 1.1733 | 0.0000 | 1.1852 | 1.00 | 57971.00 |
| 36906 | 2005.11.28 15:09 | buy | 18234 | 1.00 | 1.1732 | 0.0000 | 1.1852 | ||
| 36907 | 2005.11.28 15:09 | close | 18234 | 1.00 | 1.1733 | 0.0000 | 1.1852 | 1.00 | 57972.00 |
| 36908 | 2005.11.28 15:09 | buy | 18235 | 1.00 | 1.1732 | 0.0000 | 1.1852 | ||
| 36909 | 2005.11.28 15:10 | close | 18235 | 1.00 | 1.1736 | 0.0000 | 1.1852 | 4.00 | 57976.00 |
| 36910 | 2005.11.29 13:41 | buy | 18236 | 1.00 | 1.1774 | 0.0000 | 1.1894 | ||
| 36911 | 2005.11.29 13:41 | close | 18236 | 1.00 | 1.1776 | 0.0000 | 1.1894 | 2.00 | 57978.00 |
| 36912 | 2005.11.29 13:41 | buy | 18237 | 1.00 | 1.1774 | 0.0000 | 1.1894 | ||
| 36913 | 2005.11.29 13:41 | close | 18237 | 1.00 | 1.1776 | 0.0000 | 1.1894 | 2.00 | 57980.00 |
| 36914 | 2005.11.29 13:42 | buy | 18238 | 1.00 | 1.1770 | 0.0000 | 1.1890 | ||
| 36915 | 2005.11.29 13:42 | close | 18238 | 1.00 | 1.1777 | 0.0000 | 1.1890 | 7.00 | 57987.00 |
| 36916 | 2005.11.29 13:42 | buy | 18239 | 1.00 | 1.1774 | 0.0000 | 1.1894 | ||
| 36917 | 2005.11.29 13:42 | close | 18239 | 1.00 | 1.1775 | 0.0000 | 1.1894 | 1.00 | 57988.00 |
| 36918 | 2005.11.29 13:43 | buy | 18240 | 1.00 | 1.1774 | 0.0000 | 1.1894 | ||
| 36919 | 2005.11.29 13:43 | close | 18240 | 1.00 | 1.1775 | 0.0000 | 1.1894 | 1.00 | 57989.00 |
| 36920 | 2005.11.29 13:53 | buy | 18241 | 1.00 | 1.1771 | 0.0000 | 1.1891 | ||
| 36921 | 2005.11.29 13:53 | close | 18241 | 1.00 | 1.1776 | 0.0000 | 1.1891 | 5.00 | 57994.00 |
| 36922 | 2005.11.29 13:54 | buy | 18242 | 1.00 | 1.1775 | 0.0000 | 1.1895 | ||
| 36923 | 2005.11.29 13:54 | close | 18242 | 1.00 | 1.1776 | 0.0000 | 1.1895 | 1.00 | 57995.00 |
| 36924 | 2005.11.29 13:54 | buy | 18243 | 1.00 | 1.1771 | 0.0000 | 1.1891 | ||
| 36925 | 2005.11.29 16:33 | modify | 18243 | 1.00 | 1.1771 | 1.1772 | 1.1891 | ||
| 36926 | 2005.11.29 19:01 | modify | 18243 | 1.00 | 1.1771 | 1.1775 | 1.1891 | ||
| 36927 | 2005.11.29 19:01 | modify | 18243 | 1.00 | 1.1771 | 1.1777 | 1.1891 | ||
| 36928 | 2005.11.29 19:01 | modify | 18243 | 1.00 | 1.1771 | 1.1779 | 1.1891 | ||
| 36929 | 2005.11.29 19:05 | s/l | 18243 | 1.00 | 1.1779 | 1.1779 | 1.1891 | 8.00 | 58003.00 |
| 36930 | 2005.11.30 08:02 | sell | 18244 | 1.00 | 1.1799 | 0.0000 | 1.1679 | ||
| 36931 | 2005.11.30 08:12 | close | 18244 | 1.00 | 1.1792 | 0.0000 | 1.1679 | 7.00 | 58010.00 |
| 36932 | 2005.11.30 08:12 | sell | 18245 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36933 | 2005.11.30 08:12 | close | 18245 | 1.00 | 1.1792 | 0.0000 | 1.1671 | -1.00 | 58009.00 |
| 36934 | 2005.11.30 08:12 | sell | 18246 | 1.00 | 1.1792 | 0.0000 | 1.1672 | ||
| 36935 | 2005.11.30 08:13 | close | 18246 | 1.00 | 1.1792 | 0.0000 | 1.1672 | 0.00 | 58009.00 |
| 36936 | 2005.11.30 08:13 | sell | 18247 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36937 | 2005.11.30 08:15 | close | 18247 | 1.00 | 1.1788 | 0.0000 | 1.1671 | 3.00 | 58012.00 |
| 36938 | 2005.11.30 08:15 | sell | 18248 | 1.00 | 1.1792 | 0.0000 | 1.1672 | ||
| 36939 | 2005.11.30 08:15 | close | 18248 | 1.00 | 1.1791 | 0.0000 | 1.1672 | 1.00 | 58013.00 |
| 36940 | 2005.11.30 08:15 | sell | 18249 | 1.00 | 1.1792 | 0.0000 | 1.1672 | ||
| 36941 | 2005.11.30 08:16 | close | 18249 | 1.00 | 1.1788 | 0.0000 | 1.1672 | 4.00 | 58017.00 |
| 36942 | 2005.11.30 08:16 | sell | 18250 | 1.00 | 1.1795 | 0.0000 | 1.1675 | ||
| 36943 | 2005.11.30 08:16 | close | 18250 | 1.00 | 1.1792 | 0.0000 | 1.1675 | 3.00 | 58020.00 |
| 36944 | 2005.11.30 08:17 | sell | 18251 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36945 | 2005.11.30 08:17 | close | 18251 | 1.00 | 1.1788 | 0.0000 | 1.1671 | 3.00 | 58023.00 |
| 36946 | 2005.11.30 08:18 | sell | 18252 | 1.00 | 1.1795 | 0.0000 | 1.1675 | ||
| 36947 | 2005.11.30 08:22 | close | 18252 | 1.00 | 1.1792 | 0.0000 | 1.1675 | 3.00 | 58026.00 |
| 36948 | 2005.11.30 08:22 | sell | 18253 | 1.00 | 1.1793 | 0.0000 | 1.1673 | ||
| 36949 | 2005.11.30 08:23 | close | 18253 | 1.00 | 1.1792 | 0.0000 | 1.1673 | 1.00 | 58027.00 |
| 36950 | 2005.11.30 08:26 | sell | 18254 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36951 | 2005.11.30 08:26 | close | 18254 | 1.00 | 1.1790 | 0.0000 | 1.1671 | 1.00 | 58028.00 |
| 36952 | 2005.11.30 08:27 | sell | 18255 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36953 | 2005.11.30 08:27 | close | 18255 | 1.00 | 1.1788 | 0.0000 | 1.1671 | 3.00 | 58031.00 |
| 36954 | 2005.11.30 08:27 | sell | 18256 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36955 | 2005.11.30 08:28 | close | 18256 | 1.00 | 1.1792 | 0.0000 | 1.1671 | -1.00 | 58030.00 |
| 36956 | 2005.11.30 08:28 | sell | 18257 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 36957 | 2005.11.30 08:28 | close | 18257 | 1.00 | 1.1790 | 0.0000 | 1.1671 | 1.00 | 58031.00 |
| 36958 | 2005.11.30 16:46 | sell | 18258 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 36959 | 2005.11.30 16:47 | close | 18258 | 1.00 | 1.1796 | 0.0000 | 1.1677 | 1.00 | 58032.00 |
| 36960 | 2005.11.30 16:47 | sell | 18259 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 36961 | 2005.11.30 16:47 | close | 18259 | 1.00 | 1.1798 | 0.0000 | 1.1677 | -1.00 | 58031.00 |
| 36962 | 2005.11.30 16:48 | sell | 18260 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 36963 | 2005.11.30 16:48 | close | 18260 | 1.00 | 1.1798 | 0.0000 | 1.1677 | -1.00 | 58030.00 |
| 36964 | 2005.11.30 16:50 | sell | 18261 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 36965 | 2005.11.30 16:50 | close | 18261 | 1.00 | 1.1798 | 0.0000 | 1.1677 | -1.00 | 58029.00 |
| 36966 | 2005.11.30 16:51 | sell | 18262 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 36967 | 2005.11.30 16:57 | close | 18262 | 1.00 | 1.1791 | 0.0000 | 1.1677 | 6.00 | 58035.00 |
| 36968 | 2005.11.30 16:58 | sell | 18263 | 1.00 | 1.1800 | 0.0000 | 1.1680 | ||
| 36969 | 2005.11.30 16:59 | close | 18263 | 1.00 | 1.1791 | 0.0000 | 1.1680 | 9.00 | 58044.00 |
| 36970 | 2005.11.30 17:00 | sell | 18264 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 36971 | 2005.11.30 17:03 | close | 18264 | 1.00 | 1.1788 | 0.0000 | 1.1669 | 1.00 | 58045.00 |
| 36972 | 2005.11.30 17:05 | sell | 18265 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 36973 | 2005.11.30 17:14 | close | 18265 | 1.00 | 1.1787 | 0.0000 | 1.1667 | 0.00 | 58045.00 |
| 36974 | 2005.11.30 17:20 | sell | 18266 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 36975 | 2005.11.30 17:21 | close | 18266 | 1.00 | 1.1788 | 0.0000 | 1.1667 | -1.00 | 58044.00 |
| 36976 | 2005.11.30 17:21 | sell | 18267 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 36977 | 2005.11.30 17:27 | close | 18267 | 1.00 | 1.1788 | 0.0000 | 1.1669 | 1.00 | 58045.00 |
| 36978 | 2005.11.30 17:27 | sell | 18268 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 36979 | 2005.11.30 17:28 | close | 18268 | 1.00 | 1.1788 | 0.0000 | 1.1667 | -1.00 | 58044.00 |
| 36980 | 2005.11.30 17:33 | sell | 18269 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 36981 | 2005.11.30 17:42 | close | 18269 | 1.00 | 1.1786 | 0.0000 | 1.1667 | 1.00 | 58045.00 |
| 36982 | 2005.11.30 17:43 | sell | 18270 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 36983 | 2005.11.30 17:43 | close | 18270 | 1.00 | 1.1788 | 0.0000 | 1.1667 | -1.00 | 58044.00 |
| 36984 | 2005.11.30 17:48 | sell | 18271 | 1.00 | 1.1788 | 0.0000 | 1.1668 | ||
| 36985 | 2005.11.30 17:59 | close | 18271 | 1.00 | 1.1788 | 0.0000 | 1.1668 | 0.00 | 58044.00 |
| 36986 | 2005.11.30 18:00 | sell | 18272 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 36987 | 2005.11.30 18:16 | close | 18272 | 1.00 | 1.1781 | 0.0000 | 1.1667 | 6.00 | 58050.00 |
| 36988 | 2005.11.30 18:16 | sell | 18273 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 36989 | 2005.11.30 18:16 | close | 18273 | 1.00 | 1.1782 | 0.0000 | 1.1669 | 7.00 | 58057.00 |
| 36990 | 2005.11.30 18:17 | sell | 18274 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 36991 | 2005.11.30 18:17 | close | 18274 | 1.00 | 1.1783 | 0.0000 | 1.1665 | 2.00 | 58059.00 |
| 36992 | 2005.11.30 18:20 | sell | 18275 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 36993 | 2005.11.30 18:20 | close | 18275 | 1.00 | 1.1783 | 0.0000 | 1.1662 | -1.00 | 58058.00 |
| 36994 | 2005.11.30 18:20 | sell | 18276 | 1.00 | 1.1784 | 0.0000 | 1.1664 | ||
| 36995 | 2005.11.30 18:21 | close | 18276 | 1.00 | 1.1782 | 0.0000 | 1.1664 | 2.00 | 58060.00 |
| 36996 | 2005.11.30 18:21 | sell | 18277 | 1.00 | 1.1784 | 0.0000 | 1.1664 | ||
| 36997 | 2005.11.30 18:21 | close | 18277 | 1.00 | 1.1782 | 0.0000 | 1.1664 | 2.00 | 58062.00 |
| 36998 | 2005.11.30 18:21 | sell | 18278 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 36999 | 2005.11.30 18:21 | close | 18278 | 1.00 | 1.1783 | 0.0000 | 1.1662 | -1.00 | 58061.00 |
| 37000 | 2005.11.30 18:28 | sell | 18279 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37001 | 2005.11.30 18:28 | close | 18279 | 1.00 | 1.1781 | 0.0000 | 1.1669 | 8.00 | 58069.00 |
| 37002 | 2005.11.30 18:28 | sell | 18280 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37003 | 2005.11.30 18:39 | close | 18280 | 1.00 | 1.1783 | 0.0000 | 1.1665 | 2.00 | 58071.00 |
| 37004 | 2005.11.30 18:39 | sell | 18281 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37005 | 2005.11.30 18:40 | close | 18281 | 1.00 | 1.1783 | 0.0000 | 1.1662 | -1.00 | 58070.00 |
| 37006 | 2005.11.30 18:41 | sell | 18282 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37007 | 2005.11.30 18:42 | close | 18282 | 1.00 | 1.1783 | 0.0000 | 1.1662 | -1.00 | 58069.00 |
| 37008 | 2005.11.30 18:42 | sell | 18283 | 1.00 | 1.1783 | 0.0000 | 1.1663 | ||
| 37009 | 2005.12.01 05:00 | close | 18283 | 1.00 | 1.1783 | 0.0000 | 1.1663 | 0.00 | 58069.00 |
| 37010 | 2005.12.01 05:05 | sell | 18284 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37011 | 2005.12.01 05:06 | close | 18284 | 1.00 | 1.1782 | 0.0000 | 1.1662 | 0.00 | 58069.00 |
| 37012 | 2005.12.01 05:07 | sell | 18285 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37013 | 2005.12.01 05:08 | close | 18285 | 1.00 | 1.1782 | 0.0000 | 1.1662 | 0.00 | 58069.00 |
| 37014 | 2005.12.01 05:19 | sell | 18286 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37015 | 2005.12.01 05:21 | close | 18286 | 1.00 | 1.1782 | 0.0000 | 1.1662 | 0.00 | 58069.00 |
| 37016 | 2005.12.01 05:22 | sell | 18287 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37017 | 2005.12.01 05:27 | close | 18287 | 1.00 | 1.1782 | 0.0000 | 1.1662 | 0.00 | 58069.00 |
| 37018 | 2005.12.01 05:27 | sell | 18288 | 1.00 | 1.1784 | 0.0000 | 1.1664 | ||
| 37019 | 2005.12.01 05:40 | close | 18288 | 1.00 | 1.1783 | 0.0000 | 1.1664 | 1.00 | 58070.00 |
| 37020 | 2005.12.01 05:46 | sell | 18289 | 1.00 | 1.1782 | 0.0000 | 1.1662 | ||
| 37021 | 2005.12.01 05:53 | close | 18289 | 1.00 | 1.1783 | 0.0000 | 1.1662 | -1.00 | 58069.00 |
| 37022 | 2005.12.01 06:00 | sell | 18290 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37023 | 2005.12.01 06:00 | close | 18290 | 1.00 | 1.1785 | 0.0000 | 1.1665 | 0.00 | 58069.00 |
| 37024 | 2005.12.01 06:00 | sell | 18291 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37025 | 2005.12.01 06:01 | close | 18291 | 1.00 | 1.1785 | 0.0000 | 1.1665 | 0.00 | 58069.00 |
| 37026 | 2005.12.01 06:01 | sell | 18292 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37027 | 2005.12.01 06:02 | close | 18292 | 1.00 | 1.1786 | 0.0000 | 1.1665 | -1.00 | 58068.00 |
| 37028 | 2005.12.01 06:03 | sell | 18293 | 1.00 | 1.1786 | 0.0000 | 1.1666 | ||
| 37029 | 2005.12.01 06:12 | close | 18293 | 1.00 | 1.1783 | 0.0000 | 1.1666 | 3.00 | 58071.00 |
| 37030 | 2005.12.01 06:14 | sell | 18294 | 1.00 | 1.1786 | 0.0000 | 1.1666 | ||
| 37031 | 2005.12.01 06:21 | close | 18294 | 1.00 | 1.1786 | 0.0000 | 1.1666 | 0.00 | 58071.00 |
| 37032 | 2005.12.01 06:21 | sell | 18295 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37033 | 2005.12.01 06:22 | close | 18295 | 1.00 | 1.1786 | 0.0000 | 1.1665 | -1.00 | 58070.00 |
| 37034 | 2005.12.01 06:29 | sell | 18296 | 1.00 | 1.1786 | 0.0000 | 1.1666 | ||
| 37035 | 2005.12.01 06:35 | close | 18296 | 1.00 | 1.1786 | 0.0000 | 1.1666 | 0.00 | 58070.00 |
| 37036 | 2005.12.01 06:35 | sell | 18297 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37037 | 2005.12.01 06:36 | close | 18297 | 1.00 | 1.1786 | 0.0000 | 1.1665 | -1.00 | 58069.00 |
| 37038 | 2005.12.01 06:37 | sell | 18298 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37039 | 2005.12.01 06:38 | close | 18298 | 1.00 | 1.1785 | 0.0000 | 1.1665 | 0.00 | 58069.00 |
| 37040 | 2005.12.01 06:38 | sell | 18299 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37041 | 2005.12.01 06:39 | close | 18299 | 1.00 | 1.1786 | 0.0000 | 1.1665 | -1.00 | 58068.00 |
| 37042 | 2005.12.01 06:39 | sell | 18300 | 1.00 | 1.1785 | 0.0000 | 1.1665 | ||
| 37043 | 2005.12.01 06:41 | close | 18300 | 1.00 | 1.1786 | 0.0000 | 1.1665 | -1.00 | 58067.00 |
| 37044 | 2005.12.01 06:41 | sell | 18301 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 37045 | 2005.12.01 06:42 | close | 18301 | 1.00 | 1.1785 | 0.0000 | 1.1667 | 2.00 | 58069.00 |
| 37046 | 2005.12.01 06:42 | sell | 18302 | 1.00 | 1.1786 | 0.0000 | 1.1666 | ||
| 37047 | 2005.12.01 06:43 | close | 18302 | 1.00 | 1.1786 | 0.0000 | 1.1666 | 0.00 | 58069.00 |
| 37048 | 2005.12.01 06:43 | sell | 18303 | 1.00 | 1.1787 | 0.0000 | 1.1667 | ||
| 37049 | 2005.12.01 06:44 | close | 18303 | 1.00 | 1.1785 | 0.0000 | 1.1667 | 2.00 | 58071.00 |
| 37050 | 2005.12.01 11:07 | sell | 18304 | 1.00 | 1.1790 | 0.0000 | 1.1670 | ||
| 37051 | 2005.12.01 11:07 | close | 18304 | 1.00 | 1.1790 | 0.0000 | 1.1670 | 0.00 | 58071.00 |
| 37052 | 2005.12.01 11:07 | sell | 18305 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37053 | 2005.12.01 11:08 | close | 18305 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58070.00 |
| 37054 | 2005.12.01 11:08 | sell | 18306 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37055 | 2005.12.01 11:08 | close | 18306 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58069.00 |
| 37056 | 2005.12.01 11:09 | sell | 18307 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37057 | 2005.12.01 11:09 | close | 18307 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58068.00 |
| 37058 | 2005.12.01 11:09 | sell | 18308 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37059 | 2005.12.01 11:10 | close | 18308 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58067.00 |
| 37060 | 2005.12.01 11:10 | sell | 18309 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37061 | 2005.12.01 11:10 | close | 18309 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58066.00 |
| 37062 | 2005.12.01 11:10 | sell | 18310 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37063 | 2005.12.01 11:11 | close | 18310 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58065.00 |
| 37064 | 2005.12.01 11:11 | sell | 18311 | 1.00 | 1.1791 | 0.0000 | 1.1671 | ||
| 37065 | 2005.12.01 11:11 | close | 18311 | 1.00 | 1.1790 | 0.0000 | 1.1671 | 1.00 | 58066.00 |
| 37066 | 2005.12.01 11:11 | sell | 18312 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37067 | 2005.12.01 11:12 | close | 18312 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58065.00 |
| 37068 | 2005.12.01 11:12 | sell | 18313 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37069 | 2005.12.01 11:12 | close | 18313 | 1.00 | 1.1790 | 0.0000 | 1.1669 | -1.00 | 58064.00 |
| 37070 | 2005.12.05 11:02 | sell | 18314 | 1.00 | 1.1724 | 0.0000 | 1.1604 | ||
| 37071 | 2005.12.05 11:02 | close | 18314 | 1.00 | 1.1715 | 0.0000 | 1.1604 | 9.00 | 58073.00 |
| 37072 | 2005.12.05 11:03 | sell | 18315 | 1.00 | 1.1738 | 0.0000 | 1.1618 | ||
| 37073 | 2005.12.05 11:03 | close | 18315 | 1.00 | 1.1719 | 0.0000 | 1.1618 | 19.00 | 58092.00 |
| 37074 | 2005.12.05 11:06 | sell | 18316 | 1.00 | 1.1738 | 0.0000 | 1.1618 | ||
| 37075 | 2005.12.05 11:06 | close | 18316 | 1.00 | 1.1723 | 0.0000 | 1.1618 | 15.00 | 58107.00 |
| 37076 | 2005.12.05 11:06 | sell | 18317 | 1.00 | 1.1724 | 0.0000 | 1.1604 | ||
| 37077 | 2005.12.05 11:06 | close | 18317 | 1.00 | 1.1716 | 0.0000 | 1.1604 | 8.00 | 58115.00 |
| 37078 | 2005.12.05 11:07 | sell | 18318 | 1.00 | 1.1738 | 0.0000 | 1.1618 | ||
| 37079 | 2005.12.05 11:07 | close | 18318 | 1.00 | 1.1716 | 0.0000 | 1.1618 | 22.00 | 58137.00 |
| 37080 | 2005.12.05 11:12 | sell | 18319 | 1.00 | 1.1730 | 0.0000 | 1.1610 | ||
| 37081 | 2005.12.05 11:13 | close | 18319 | 1.00 | 1.1722 | 0.0000 | 1.1610 | 8.00 | 58145.00 |
| 37082 | 2005.12.05 11:13 | sell | 18320 | 1.00 | 1.1724 | 0.0000 | 1.1604 | ||
| 37083 | 2005.12.05 11:13 | close | 18320 | 1.00 | 1.1721 | 0.0000 | 1.1604 | 3.00 | 58148.00 |
| 37084 | 2005.12.05 11:14 | sell | 18321 | 1.00 | 1.1730 | 0.0000 | 1.1610 | ||
| 37085 | 2005.12.06 15:00 | close | 18321 | 1.00 | 1.1757 | 0.0000 | 1.1610 | -27.00 | 58121.00 |
| 37086 | 2005.12.06 15:09 | sell | 18322 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 37087 | 2005.12.06 15:09 | close | 18322 | 1.00 | 1.1759 | 0.0000 | 1.1657 | 18.00 | 58139.00 |
| 37088 | 2005.12.06 15:10 | sell | 18323 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 37089 | 2005.12.06 15:10 | close | 18323 | 1.00 | 1.1759 | 0.0000 | 1.1657 | 18.00 | 58157.00 |
| 37090 | 2005.12.06 15:10 | sell | 18324 | 1.00 | 1.1777 | 0.0000 | 1.1657 | ||
| 37091 | 2005.12.06 15:10 | close | 18324 | 1.00 | 1.1759 | 0.0000 | 1.1657 | 18.00 | 58175.00 |
| 37092 | 2005.12.06 15:12 | sell | 18325 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 37093 | 2005.12.06 15:12 | close | 18325 | 1.00 | 1.1758 | 0.0000 | 1.1653 | 15.00 | 58190.00 |
| 37094 | 2005.12.06 15:13 | sell | 18326 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 37095 | 2005.12.06 15:13 | close | 18326 | 1.00 | 1.1758 | 0.0000 | 1.1653 | 15.00 | 58205.00 |
| 37096 | 2005.12.06 15:15 | sell | 18327 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 37097 | 2005.12.06 15:20 | close | 18327 | 1.00 | 1.1772 | 0.0000 | 1.1653 | 1.00 | 58206.00 |
| 37098 | 2005.12.06 15:20 | sell | 18328 | 1.00 | 1.1772 | 0.0000 | 1.1652 | ||
| 37099 | 2005.12.06 15:21 | close | 18328 | 1.00 | 1.1772 | 0.0000 | 1.1652 | 0.00 | 58206.00 |
| 37100 | 2005.12.06 15:21 | sell | 18329 | 1.00 | 1.1772 | 0.0000 | 1.1652 | ||
| 37101 | 2005.12.06 15:24 | close | 18329 | 1.00 | 1.1772 | 0.0000 | 1.1652 | 0.00 | 58206.00 |
| 37102 | 2005.12.06 15:27 | sell | 18330 | 1.00 | 1.1772 | 0.0000 | 1.1652 | ||
| 37103 | 2005.12.06 15:28 | close | 18330 | 1.00 | 1.1771 | 0.0000 | 1.1652 | 1.00 | 58207.00 |
| 37104 | 2005.12.06 15:33 | sell | 18331 | 1.00 | 1.1775 | 0.0000 | 1.1655 | ||
| 37105 | 2005.12.06 15:38 | close | 18331 | 1.00 | 1.1772 | 0.0000 | 1.1655 | 3.00 | 58210.00 |
| 37106 | 2005.12.06 15:42 | sell | 18332 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 37107 | 2005.12.06 15:42 | close | 18332 | 1.00 | 1.1769 | 0.0000 | 1.1651 | 2.00 | 58212.00 |
| 37108 | 2005.12.06 15:43 | sell | 18333 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 37109 | 2005.12.06 15:43 | close | 18333 | 1.00 | 1.1768 | 0.0000 | 1.1651 | 3.00 | 58215.00 |
| 37110 | 2005.12.06 15:50 | sell | 18334 | 1.00 | 1.1772 | 0.0000 | 1.1652 | ||
| 37111 | 2005.12.06 15:51 | close | 18334 | 1.00 | 1.1770 | 0.0000 | 1.1652 | 2.00 | 58217.00 |
| 37112 | 2005.12.06 15:51 | sell | 18335 | 1.00 | 1.1771 | 0.0000 | 1.1651 | ||
| 37113 | 2005.12.06 15:52 | close | 18335 | 1.00 | 1.1769 | 0.0000 | 1.1651 | 2.00 | 58219.00 |
| 37114 | 2005.12.06 15:57 | sell | 18336 | 1.00 | 1.1772 | 0.0000 | 1.1652 | ||
| 37115 | 2005.12.06 15:57 | close | 18336 | 1.00 | 1.1770 | 0.0000 | 1.1652 | 2.00 | 58221.00 |
| 37116 | 2005.12.06 15:59 | sell | 18337 | 1.00 | 1.1776 | 0.0000 | 1.1656 | ||
| 37117 | 2005.12.06 16:21 | close | 18337 | 1.00 | 1.1771 | 0.0000 | 1.1656 | 5.00 | 58226.00 |
| 37118 | 2005.12.06 16:21 | sell | 18338 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 37119 | 2005.12.06 16:22 | close | 18338 | 1.00 | 1.1771 | 0.0000 | 1.1650 | -1.00 | 58225.00 |
| 37120 | 2005.12.06 16:22 | sell | 18339 | 1.00 | 1.1770 | 0.0000 | 1.1650 | ||
| 37121 | 2005.12.06 16:22 | close | 18339 | 1.00 | 1.1770 | 0.0000 | 1.1650 | 0.00 | 58225.00 |
| 37122 | 2005.12.06 16:22 | sell | 18340 | 1.00 | 1.1773 | 0.0000 | 1.1653 | ||
| 37123 | 2005.12.06 16:23 | close | 18340 | 1.00 | 1.1770 | 0.0000 | 1.1653 | 3.00 | 58228.00 |
| 37124 | 2005.12.06 16:23 | sell | 18341 | 1.00 | 1.1772 | 0.0000 | 1.1652 | ||
| 37125 | 2005.12.07 02:00 | close | 18341 | 1.00 | 1.1770 | 0.0000 | 1.1652 | 2.00 | 58230.00 |
| 37126 | 2005.12.08 08:00 | sell | 18342 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37127 | 2005.12.08 08:00 | close | 18342 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58229.00 |
| 37128 | 2005.12.08 08:00 | sell | 18343 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37129 | 2005.12.08 08:00 | close | 18343 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58228.00 |
| 37130 | 2005.12.08 08:00 | sell | 18344 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37131 | 2005.12.08 08:00 | close | 18344 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58227.00 |
| 37132 | 2005.12.08 08:01 | sell | 18345 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37133 | 2005.12.08 08:01 | close | 18345 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58226.00 |
| 37134 | 2005.12.08 08:02 | sell | 18346 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37135 | 2005.12.08 08:05 | close | 18346 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58225.00 |
| 37136 | 2005.12.08 08:05 | sell | 18347 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37137 | 2005.12.08 08:08 | close | 18347 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58224.00 |
| 37138 | 2005.12.08 08:08 | sell | 18348 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37139 | 2005.12.08 08:09 | close | 18348 | 1.00 | 1.1742 | 0.0000 | 1.1621 | -1.00 | 58223.00 |
| 37140 | 2005.12.08 08:09 | sell | 18349 | 1.00 | 1.1741 | 0.0000 | 1.1621 | ||
| 37141 | 2005.12.09 09:00 | close | 18349 | 1.00 | 1.1775 | 0.0000 | 1.1621 | -34.00 | 58189.00 |
| 37142 | 2005.12.09 11:00 | sell | 18350 | 1.00 | 1.1798 | 0.0000 | 1.1678 | ||
| 37143 | 2005.12.09 11:00 | close | 18350 | 1.00 | 1.1796 | 0.0000 | 1.1678 | 2.00 | 58191.00 |
| 37144 | 2005.12.09 11:00 | sell | 18351 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37145 | 2005.12.09 11:00 | close | 18351 | 1.00 | 1.1797 | 0.0000 | 1.1676 | -1.00 | 58190.00 |
| 37146 | 2005.12.09 11:00 | sell | 18352 | 1.00 | 1.1799 | 0.0000 | 1.1679 | ||
| 37147 | 2005.12.09 11:00 | close | 18352 | 1.00 | 1.1796 | 0.0000 | 1.1679 | 3.00 | 58193.00 |
| 37148 | 2005.12.09 11:01 | sell | 18353 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37149 | 2005.12.09 11:01 | close | 18353 | 1.00 | 1.1797 | 0.0000 | 1.1676 | -1.00 | 58192.00 |
| 37150 | 2005.12.09 11:01 | sell | 18354 | 1.00 | 1.1799 | 0.0000 | 1.1679 | ||
| 37151 | 2005.12.09 11:01 | close | 18354 | 1.00 | 1.1797 | 0.0000 | 1.1679 | 2.00 | 58194.00 |
| 37152 | 2005.12.09 11:01 | sell | 18355 | 1.00 | 1.1799 | 0.0000 | 1.1679 | ||
| 37153 | 2005.12.09 11:02 | close | 18355 | 1.00 | 1.1796 | 0.0000 | 1.1679 | 3.00 | 58197.00 |
| 37154 | 2005.12.09 11:02 | sell | 18356 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37155 | 2005.12.09 11:10 | close | 18356 | 1.00 | 1.1796 | 0.0000 | 1.1676 | 0.00 | 58197.00 |
| 37156 | 2005.12.09 11:10 | sell | 18357 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 37157 | 2005.12.09 11:10 | close | 18357 | 1.00 | 1.1797 | 0.0000 | 1.1677 | 0.00 | 58197.00 |
| 37158 | 2005.12.09 11:10 | sell | 18358 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37159 | 2005.12.09 11:11 | close | 18358 | 1.00 | 1.1796 | 0.0000 | 1.1676 | 0.00 | 58197.00 |
| 37160 | 2005.12.09 11:11 | sell | 18359 | 1.00 | 1.1810 | 0.0000 | 1.1690 | ||
| 37161 | 2005.12.09 11:11 | close | 18359 | 1.00 | 1.1797 | 0.0000 | 1.1690 | 13.00 | 58210.00 |
| 37162 | 2005.12.09 11:11 | sell | 18360 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37163 | 2005.12.09 11:12 | close | 18360 | 1.00 | 1.1796 | 0.0000 | 1.1676 | 0.00 | 58210.00 |
| 37164 | 2005.12.09 11:12 | sell | 18361 | 1.00 | 1.1799 | 0.0000 | 1.1679 | ||
| 37165 | 2005.12.09 11:12 | close | 18361 | 1.00 | 1.1796 | 0.0000 | 1.1679 | 3.00 | 58213.00 |
| 37166 | 2005.12.09 11:12 | sell | 18362 | 1.00 | 1.1798 | 0.0000 | 1.1678 | ||
| 37167 | 2005.12.09 11:13 | close | 18362 | 1.00 | 1.1797 | 0.0000 | 1.1678 | 1.00 | 58214.00 |
| 37168 | 2005.12.09 11:13 | sell | 18363 | 1.00 | 1.1804 | 0.0000 | 1.1684 | ||
| 37169 | 2005.12.09 11:16 | close | 18363 | 1.00 | 1.1795 | 0.0000 | 1.1684 | 9.00 | 58223.00 |
| 37170 | 2005.12.09 11:18 | sell | 18364 | 1.00 | 1.1797 | 0.0000 | 1.1677 | ||
| 37171 | 2005.12.09 11:21 | close | 18364 | 1.00 | 1.1796 | 0.0000 | 1.1677 | 1.00 | 58224.00 |
| 37172 | 2005.12.09 11:21 | sell | 18365 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37173 | 2005.12.09 11:21 | close | 18365 | 1.00 | 1.1797 | 0.0000 | 1.1676 | -1.00 | 58223.00 |
| 37174 | 2005.12.09 11:22 | sell | 18366 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37175 | 2005.12.09 11:23 | close | 18366 | 1.00 | 1.1796 | 0.0000 | 1.1676 | 0.00 | 58223.00 |
| 37176 | 2005.12.09 11:24 | sell | 18367 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37177 | 2005.12.09 11:37 | close | 18367 | 1.00 | 1.1797 | 0.0000 | 1.1676 | -1.00 | 58222.00 |
| 37178 | 2005.12.09 11:37 | sell | 18368 | 1.00 | 1.1796 | 0.0000 | 1.1676 | ||
| 37179 | 2005.12.09 11:38 | close | 18368 | 1.00 | 1.1797 | 0.0000 | 1.1676 | -1.00 | 58221.00 |
| 37180 | 2005.12.09 11:38 | sell | 18369 | 1.00 | 1.1798 | 0.0000 | 1.1678 | ||
| 37181 | 2005.12.09 13:00 | close | 18369 | 1.00 | 1.1789 | 0.0000 | 1.1678 | 9.00 | 58230.00 |
| 37182 | 2005.12.09 13:00 | sell | 18370 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37183 | 2005.12.09 13:01 | close | 18370 | 1.00 | 1.1789 | 0.0000 | 1.1669 | 0.00 | 58230.00 |
| 37184 | 2005.12.09 13:03 | sell | 18371 | 1.00 | 1.1788 | 0.0000 | 1.1668 | ||
| 37185 | 2005.12.09 13:12 | close | 18371 | 1.00 | 1.1788 | 0.0000 | 1.1668 | 0.00 | 58230.00 |
| 37186 | 2005.12.09 13:13 | sell | 18372 | 1.00 | 1.1790 | 0.0000 | 1.1670 | ||
| 37187 | 2005.12.09 13:15 | close | 18372 | 1.00 | 1.1787 | 0.0000 | 1.1670 | 3.00 | 58233.00 |
| 37188 | 2005.12.09 13:17 | sell | 18373 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37189 | 2005.12.09 13:17 | close | 18373 | 1.00 | 1.1789 | 0.0000 | 1.1669 | 0.00 | 58233.00 |
| 37190 | 2005.12.09 13:17 | sell | 18374 | 1.00 | 1.1789 | 0.0000 | 1.1669 | ||
| 37191 | 2005.12.13 11:01 | close | 18374 | 1.00 | 1.1915 | 0.0000 | 1.1669 | -126.00 | 58107.00 |
| 37192 | 2005.12.13 11:03 | sell | 18375 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37193 | 2005.12.13 11:04 | close | 18375 | 1.00 | 1.1916 | 0.0000 | 1.1796 | 0.00 | 58107.00 |
| 37194 | 2005.12.13 11:05 | sell | 18376 | 1.00 | 1.1917 | 0.0000 | 1.1797 | ||
| 37195 | 2005.12.13 11:05 | close | 18376 | 1.00 | 1.1916 | 0.0000 | 1.1797 | 1.00 | 58108.00 |
| 37196 | 2005.12.13 11:05 | sell | 18377 | 1.00 | 1.1917 | 0.0000 | 1.1797 | ||
| 37197 | 2005.12.13 11:05 | close | 18377 | 1.00 | 1.1916 | 0.0000 | 1.1797 | 1.00 | 58109.00 |
| 37198 | 2005.12.13 11:09 | sell | 18378 | 1.00 | 1.1917 | 0.0000 | 1.1797 | ||
| 37199 | 2005.12.13 11:25 | close | 18378 | 1.00 | 1.1916 | 0.0000 | 1.1797 | 1.00 | 58110.00 |
| 37200 | 2005.12.13 11:25 | sell | 18379 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37201 | 2005.12.13 11:25 | close | 18379 | 1.00 | 1.1916 | 0.0000 | 1.1796 | 0.00 | 58110.00 |
| 37202 | 2005.12.13 11:25 | sell | 18380 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 37203 | 2005.12.13 11:32 | close | 18380 | 1.00 | 1.1917 | 0.0000 | 1.1798 | 1.00 | 58111.00 |
| 37204 | 2005.12.13 11:32 | sell | 18381 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37205 | 2005.12.13 11:36 | close | 18381 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58110.00 |
| 37206 | 2005.12.13 11:37 | sell | 18382 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37207 | 2005.12.13 11:42 | close | 18382 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58109.00 |
| 37208 | 2005.12.13 11:42 | sell | 18383 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37209 | 2005.12.13 11:43 | close | 18383 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58108.00 |
| 37210 | 2005.12.13 11:43 | sell | 18384 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37211 | 2005.12.13 11:44 | close | 18384 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58107.00 |
| 37212 | 2005.12.13 11:44 | sell | 18385 | 1.00 | 1.1918 | 0.0000 | 1.1798 | ||
| 37213 | 2005.12.13 11:50 | close | 18385 | 1.00 | 1.1916 | 0.0000 | 1.1798 | 2.00 | 58109.00 |
| 37214 | 2005.12.13 11:51 | sell | 18386 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37215 | 2005.12.13 11:53 | close | 18386 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58108.00 |
| 37216 | 2005.12.13 11:54 | sell | 18387 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37217 | 2005.12.13 11:54 | close | 18387 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58107.00 |
| 37218 | 2005.12.13 11:56 | sell | 18388 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37219 | 2005.12.13 11:57 | close | 18388 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58106.00 |
| 37220 | 2005.12.13 11:57 | sell | 18389 | 1.00 | 1.1916 | 0.0000 | 1.1796 | ||
| 37221 | 2005.12.13 11:57 | close | 18389 | 1.00 | 1.1917 | 0.0000 | 1.1796 | -1.00 | 58105.00 |
| 37222 | 2005.12.13 13:06 | sell | 18390 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37223 | 2005.12.13 13:06 | close | 18390 | 1.00 | 1.1932 | 0.0000 | 1.1814 | 2.00 | 58107.00 |
| 37224 | 2005.12.13 13:08 | sell | 18391 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 37225 | 2005.12.13 13:10 | close | 18391 | 1.00 | 1.1927 | 0.0000 | 1.1816 | 9.00 | 58116.00 |
| 37226 | 2005.12.13 13:23 | sell | 18392 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37227 | 2005.12.13 13:23 | close | 18392 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 58116.00 |
| 37228 | 2005.12.13 13:32 | sell | 18393 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 37229 | 2005.12.13 13:32 | close | 18393 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 58116.00 |
| 37230 | 2005.12.13 13:32 | sell | 18394 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37231 | 2005.12.13 13:32 | close | 18394 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 58115.00 |
| 37232 | 2005.12.13 13:32 | sell | 18395 | 1.00 | 1.1937 | 0.0000 | 1.1817 | ||
| 37233 | 2005.12.13 13:33 | close | 18395 | 1.00 | 1.1933 | 0.0000 | 1.1817 | 4.00 | 58119.00 |
| 37234 | 2005.12.13 13:33 | sell | 18396 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 37235 | 2005.12.13 13:33 | close | 18396 | 1.00 | 1.1935 | 0.0000 | 1.1815 | 0.00 | 58119.00 |
| 37236 | 2005.12.13 13:33 | sell | 18397 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37237 | 2005.12.13 13:33 | close | 18397 | 1.00 | 1.1933 | 0.0000 | 1.1814 | 1.00 | 58120.00 |
| 37238 | 2005.12.13 13:33 | sell | 18398 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 37239 | 2005.12.13 13:33 | close | 18398 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 58121.00 |
| 37240 | 2005.12.13 13:33 | sell | 18399 | 1.00 | 1.1935 | 0.0000 | 1.1815 | ||
| 37241 | 2005.12.13 13:33 | close | 18399 | 1.00 | 1.1933 | 0.0000 | 1.1815 | 2.00 | 58123.00 |
| 37242 | 2005.12.13 13:33 | sell | 18400 | 1.00 | 1.1936 | 0.0000 | 1.1816 | ||
| 37243 | 2005.12.13 13:34 | close | 18400 | 1.00 | 1.1935 | 0.0000 | 1.1816 | 1.00 | 58124.00 |
| 37244 | 2005.12.13 13:34 | sell | 18401 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37245 | 2005.12.13 13:34 | close | 18401 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 58123.00 |
| 37246 | 2005.12.13 13:37 | sell | 18402 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37247 | 2005.12.13 13:37 | close | 18402 | 1.00 | 1.1934 | 0.0000 | 1.1814 | 0.00 | 58123.00 |
| 37248 | 2005.12.13 13:42 | sell | 18403 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37249 | 2005.12.13 13:42 | close | 18403 | 1.00 | 1.1935 | 0.0000 | 1.1814 | -1.00 | 58122.00 |
| 37250 | 2005.12.13 14:00 | sell | 18404 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37251 | 2005.12.13 14:00 | close | 18404 | 1.00 | 1.1933 | 0.0000 | 1.1812 | -1.00 | 58121.00 |
| 37252 | 2005.12.13 14:02 | sell | 18405 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37253 | 2005.12.13 14:03 | close | 18405 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 58121.00 |
| 37254 | 2005.12.13 14:04 | sell | 18406 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37255 | 2005.12.13 14:05 | close | 18406 | 1.00 | 1.1929 | 0.0000 | 1.1812 | 3.00 | 58124.00 |
| 37256 | 2005.12.13 14:25 | sell | 18407 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37257 | 2005.12.13 14:26 | close | 18407 | 1.00 | 1.1931 | 0.0000 | 1.1812 | 1.00 | 58125.00 |
| 37258 | 2005.12.13 14:30 | sell | 18408 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 37259 | 2005.12.13 14:30 | close | 18408 | 1.00 | 1.1929 | 0.0000 | 1.1813 | 4.00 | 58129.00 |
| 37260 | 2005.12.13 14:32 | sell | 18409 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37261 | 2005.12.13 14:32 | close | 18409 | 1.00 | 1.1932 | 0.0000 | 1.1812 | 0.00 | 58129.00 |
| 37262 | 2005.12.13 14:34 | sell | 18410 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37263 | 2005.12.13 14:34 | close | 18410 | 1.00 | 1.1933 | 0.0000 | 1.1812 | -1.00 | 58128.00 |
| 37264 | 2005.12.13 14:57 | sell | 18411 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 37265 | 2005.12.13 14:58 | close | 18411 | 1.00 | 1.1932 | 0.0000 | 1.1813 | 1.00 | 58129.00 |
| 37266 | 2005.12.13 14:58 | sell | 18412 | 1.00 | 1.1932 | 0.0000 | 1.1812 | ||
| 37267 | 2005.12.13 14:59 | close | 18412 | 1.00 | 1.1925 | 0.0000 | 1.1812 | 7.00 | 58136.00 |
| 37268 | 2005.12.13 14:59 | sell | 18413 | 1.00 | 1.1933 | 0.0000 | 1.1813 | ||
| 37269 | 2005.12.13 14:59 | close | 18413 | 1.00 | 1.1933 | 0.0000 | 1.1813 | 0.00 | 58136.00 |
| 37270 | 2005.12.13 14:59 | sell | 18414 | 1.00 | 1.1934 | 0.0000 | 1.1814 | ||
| 37271 | 2005.12.13 15:03 | close | 18414 | 1.00 | 1.1929 | 0.0000 | 1.1814 | 5.00 | 58141.00 |
| 37272 | 2005.12.13 15:03 | sell | 18415 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 37273 | 2005.12.13 15:04 | close | 18415 | 1.00 | 1.1929 | 0.0000 | 1.1810 | 1.00 | 58142.00 |
| 37274 | 2005.12.13 15:04 | sell | 18416 | 1.00 | 1.1930 | 0.0000 | 1.1810 | ||
| 37275 | 2005.12.13 16:55 | close | 18416 | 1.00 | 1.1927 | 0.0000 | 1.1810 | 3.00 | 58145.00 |
| 37276 | 2005.12.13 16:56 | sell | 18417 | 1.00 | 1.1927 | 0.0000 | 1.1807 | ||
| 37277 | 2005.12.13 16:58 | close | 18417 | 1.00 | 1.1927 | 0.0000 | 1.1807 | 0.00 | 58145.00 |
| 37278 | 2005.12.13 17:30 | sell | 18418 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 37279 | 2005.12.13 17:32 | close | 18418 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 58144.00 |
| 37280 | 2005.12.13 17:35 | sell | 18419 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 37281 | 2005.12.13 17:36 | close | 18419 | 1.00 | 1.1932 | 0.0000 | 1.1811 | -1.00 | 58143.00 |
| 37282 | 2005.12.13 17:38 | sell | 18420 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 37283 | 2005.12.13 17:43 | close | 18420 | 1.00 | 1.1931 | 0.0000 | 1.1811 | 0.00 | 58143.00 |
| 37284 | 2005.12.13 17:43 | sell | 18421 | 1.00 | 1.1931 | 0.0000 | 1.1811 | ||
| 37285 | 2005.12.13 18:20 | close | 18421 | 1.00 | 1.1929 | 0.0000 | 1.1811 | 2.00 | 58145.00 |
| 37286 | 2005.12.13 18:20 | sell | 18422 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 37287 | 2005.12.13 18:21 | close | 18422 | 1.00 | 1.1929 | 0.0000 | 1.1808 | -1.00 | 58144.00 |
| 37288 | 2005.12.13 18:22 | sell | 18423 | 1.00 | 1.1928 | 0.0000 | 1.1808 | ||
| 37289 | 2005.12.14 23:01 | close | 18423 | 1.00 | 1.1991 | 0.0000 | 1.1808 | -63.00 | 58081.00 |
| 37290 | 2005.12.14 23:02 | sell | 18424 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 37291 | 2005.12.14 23:02 | close | 18424 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 58080.00 |
| 37292 | 2005.12.14 23:02 | sell | 18425 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 37293 | 2005.12.14 23:03 | close | 18425 | 1.00 | 1.1991 | 0.0000 | 1.1870 | -1.00 | 58079.00 |
| 37294 | 2005.12.14 23:03 | sell | 18426 | 1.00 | 1.1991 | 0.0000 | 1.1871 | ||
| 37295 | 2005.12.14 23:40 | close | 18426 | 1.00 | 1.1990 | 0.0000 | 1.1871 | 1.00 | 58080.00 |
| 37296 | 2005.12.14 23:44 | sell | 18427 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 37297 | 2005.12.14 23:44 | close | 18427 | 1.00 | 1.1991 | 0.0000 | 1.1874 | 3.00 | 58083.00 |
| 37298 | 2005.12.14 23:44 | sell | 18428 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 37299 | 2005.12.14 23:44 | close | 18428 | 1.00 | 1.1988 | 0.0000 | 1.1870 | 2.00 | 58085.00 |
| 37300 | 2005.12.15 01:18 | sell | 18429 | 1.00 | 1.2016 | 0.0000 | 1.1896 | ||
| 37301 | 2005.12.15 01:18 | close | 18429 | 1.00 | 1.2014 | 0.0000 | 1.1896 | 2.00 | 58087.00 |
| 37302 | 2005.12.15 01:18 | sell | 18430 | 1.00 | 1.2016 | 0.0000 | 1.1896 | ||
| 37303 | 2005.12.15 01:18 | close | 18430 | 1.00 | 1.2012 | 0.0000 | 1.1896 | 4.00 | 58091.00 |
| 37304 | 2005.12.15 01:19 | sell | 18431 | 1.00 | 1.2015 | 0.0000 | 1.1895 | ||
| 37305 | 2005.12.15 01:21 | close | 18431 | 1.00 | 1.2015 | 0.0000 | 1.1895 | 0.00 | 58091.00 |
| 37306 | 2005.12.15 01:22 | sell | 18432 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 37307 | 2005.12.15 01:26 | close | 18432 | 1.00 | 1.2015 | 0.0000 | 1.1894 | -1.00 | 58090.00 |
| 37308 | 2005.12.15 01:29 | sell | 18433 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 37309 | 2005.12.15 01:30 | close | 18433 | 1.00 | 1.2015 | 0.0000 | 1.1894 | -1.00 | 58089.00 |
| 37310 | 2005.12.15 01:33 | sell | 18434 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 37311 | 2005.12.15 01:34 | close | 18434 | 1.00 | 1.2013 | 0.0000 | 1.1894 | 1.00 | 58090.00 |
| 37312 | 2005.12.15 01:53 | sell | 18435 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 37313 | 2005.12.15 01:55 | close | 18435 | 1.00 | 1.2015 | 0.0000 | 1.1894 | -1.00 | 58089.00 |
| 37314 | 2005.12.15 01:56 | sell | 18436 | 1.00 | 1.2014 | 0.0000 | 1.1894 | ||
| 37315 | 2005.12.15 03:15 | close | 18436 | 1.00 | 1.1995 | 0.0000 | 1.1894 | 19.00 | 58108.00 |
| 37316 | 2005.12.15 03:15 | sell | 18437 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 37317 | 2005.12.15 03:15 | close | 18437 | 1.00 | 1.1995 | 0.0000 | 1.1874 | -1.00 | 58107.00 |
| 37318 | 2005.12.15 08:01 | sell | 18438 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37319 | 2005.12.15 08:01 | close | 18438 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 58108.00 |
| 37320 | 2005.12.15 08:02 | sell | 18439 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37321 | 2005.12.15 08:02 | close | 18439 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58107.00 |
| 37322 | 2005.12.15 08:02 | sell | 18440 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37323 | 2005.12.15 08:02 | close | 18440 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58106.00 |
| 37324 | 2005.12.15 08:03 | sell | 18441 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 37325 | 2005.12.15 08:04 | close | 18441 | 1.00 | 1.2006 | 0.0000 | 1.1891 | 5.00 | 58111.00 |
| 37326 | 2005.12.15 08:05 | sell | 18442 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 37327 | 2005.12.15 08:07 | close | 18442 | 1.00 | 1.2009 | 0.0000 | 1.1891 | 2.00 | 58113.00 |
| 37328 | 2005.12.15 08:08 | sell | 18443 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37329 | 2005.12.15 08:10 | close | 18443 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58112.00 |
| 37330 | 2005.12.15 08:10 | sell | 18444 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37331 | 2005.12.15 08:11 | close | 18444 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58111.00 |
| 37332 | 2005.12.15 08:11 | sell | 18445 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37333 | 2005.12.15 08:12 | close | 18445 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 58112.00 |
| 37334 | 2005.12.15 08:13 | sell | 18446 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 37335 | 2005.12.15 08:16 | close | 18446 | 1.00 | 1.2008 | 0.0000 | 1.1891 | 3.00 | 58115.00 |
| 37336 | 2005.12.15 08:19 | sell | 18447 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37337 | 2005.12.15 08:22 | close | 18447 | 1.00 | 1.2009 | 0.0000 | 1.1892 | 3.00 | 58118.00 |
| 37338 | 2005.12.15 08:22 | sell | 18448 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37339 | 2005.12.15 08:25 | close | 18448 | 1.00 | 1.2009 | 0.0000 | 1.1889 | 0.00 | 58118.00 |
| 37340 | 2005.12.15 08:26 | sell | 18449 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 37341 | 2005.12.15 08:29 | close | 18449 | 1.00 | 1.2007 | 0.0000 | 1.1891 | 4.00 | 58122.00 |
| 37342 | 2005.12.15 08:29 | sell | 18450 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 37343 | 2005.12.15 08:29 | close | 18450 | 1.00 | 1.2007 | 0.0000 | 1.1891 | 4.00 | 58126.00 |
| 37344 | 2005.12.15 08:32 | sell | 18451 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37345 | 2005.12.15 08:40 | close | 18451 | 1.00 | 1.2009 | 0.0000 | 1.1892 | 3.00 | 58129.00 |
| 37346 | 2005.12.15 08:40 | sell | 18452 | 1.00 | 1.2011 | 0.0000 | 1.1891 | ||
| 37347 | 2005.12.15 08:40 | close | 18452 | 1.00 | 1.2009 | 0.0000 | 1.1891 | 2.00 | 58131.00 |
| 37348 | 2005.12.15 08:40 | sell | 18453 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 37349 | 2005.12.15 08:44 | close | 18453 | 1.00 | 1.2009 | 0.0000 | 1.1890 | 1.00 | 58132.00 |
| 37350 | 2005.12.15 08:47 | sell | 18454 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37351 | 2005.12.15 08:47 | close | 18454 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58131.00 |
| 37352 | 2005.12.15 08:47 | sell | 18455 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37353 | 2005.12.15 08:48 | close | 18455 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58130.00 |
| 37354 | 2005.12.15 08:48 | sell | 18456 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37355 | 2005.12.15 08:49 | close | 18456 | 1.00 | 1.2009 | 0.0000 | 1.1889 | 0.00 | 58130.00 |
| 37356 | 2005.12.15 08:50 | sell | 18457 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37357 | 2005.12.15 08:50 | close | 18457 | 1.00 | 1.2008 | 0.0000 | 1.1889 | 1.00 | 58131.00 |
| 37358 | 2005.12.15 08:51 | sell | 18458 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37359 | 2005.12.15 08:51 | close | 18458 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58130.00 |
| 37360 | 2005.12.15 08:51 | sell | 18459 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37361 | 2005.12.15 08:51 | close | 18459 | 1.00 | 1.2010 | 0.0000 | 1.1889 | -1.00 | 58129.00 |
| 37362 | 2005.12.15 08:51 | sell | 18460 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37363 | 2005.12.15 08:52 | close | 18460 | 1.00 | 1.2009 | 0.0000 | 1.1889 | 0.00 | 58129.00 |
| 37364 | 2005.12.15 08:52 | sell | 18461 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37365 | 2005.12.15 08:52 | close | 18461 | 1.00 | 1.2009 | 0.0000 | 1.1889 | 0.00 | 58129.00 |
| 37366 | 2005.12.15 08:53 | sell | 18462 | 1.00 | 1.2010 | 0.0000 | 1.1890 | ||
| 37367 | 2005.12.15 08:54 | close | 18462 | 1.00 | 1.2009 | 0.0000 | 1.1890 | 1.00 | 58130.00 |
| 37368 | 2005.12.15 08:57 | sell | 18463 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37369 | 2005.12.15 08:57 | close | 18463 | 1.00 | 1.2001 | 0.0000 | 1.1889 | 8.00 | 58138.00 |
| 37370 | 2005.12.15 08:58 | sell | 18464 | 1.00 | 1.2009 | 0.0000 | 1.1889 | ||
| 37371 | 2005.12.15 08:58 | close | 18464 | 1.00 | 1.2001 | 0.0000 | 1.1889 | 8.00 | 58146.00 |
| 37372 | 2005.12.15 09:00 | sell | 18465 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37373 | 2005.12.15 09:02 | close | 18465 | 1.00 | 1.2002 | 0.0000 | 1.1882 | 0.00 | 58146.00 |
| 37374 | 2005.12.15 09:02 | sell | 18466 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37375 | 2005.12.15 09:02 | close | 18466 | 1.00 | 1.2002 | 0.0000 | 1.1881 | -1.00 | 58145.00 |
| 37376 | 2005.12.15 09:02 | sell | 18467 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37377 | 2005.12.15 14:45 | close | 18467 | 1.00 | 1.1981 | 0.0000 | 1.1881 | 20.00 | 58165.00 |
| 37378 | 2005.12.15 14:46 | sell | 18468 | 1.00 | 1.1985 | 0.0000 | 1.1865 | ||
| 37379 | 2005.12.15 14:47 | close | 18468 | 1.00 | 1.1980 | 0.0000 | 1.1865 | 5.00 | 58170.00 |
| 37380 | 2005.12.16 08:02 | sell | 18469 | 1.00 | 1.1988 | 0.0000 | 1.1868 | ||
| 37381 | 2005.12.16 08:02 | close | 18469 | 1.00 | 1.1988 | 0.0000 | 1.1868 | 0.00 | 58170.00 |
| 37382 | 2005.12.16 08:05 | sell | 18470 | 1.00 | 1.1988 | 0.0000 | 1.1868 | ||
| 37383 | 2005.12.16 08:08 | close | 18470 | 1.00 | 1.1989 | 0.0000 | 1.1868 | -1.00 | 58169.00 |
| 37384 | 2005.12.16 08:08 | sell | 18471 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 37385 | 2005.12.16 08:08 | close | 18471 | 1.00 | 1.1989 | 0.0000 | 1.1870 | 1.00 | 58170.00 |
| 37386 | 2005.12.16 08:08 | sell | 18472 | 1.00 | 1.1990 | 0.0000 | 1.1870 | ||
| 37387 | 2005.12.16 08:31 | close | 18472 | 1.00 | 1.1989 | 0.0000 | 1.1870 | 1.00 | 58171.00 |
| 37388 | 2005.12.16 08:31 | sell | 18473 | 1.00 | 1.1994 | 0.0000 | 1.1874 | ||
| 37389 | 2005.12.16 08:35 | close | 18473 | 1.00 | 1.1989 | 0.0000 | 1.1874 | 5.00 | 58176.00 |
| 37390 | 2005.12.16 08:36 | sell | 18474 | 1.00 | 1.1988 | 0.0000 | 1.1868 | ||
| 37391 | 2005.12.16 08:39 | close | 18474 | 1.00 | 1.1989 | 0.0000 | 1.1868 | -1.00 | 58175.00 |
| 37392 | 2005.12.16 08:39 | sell | 18475 | 1.00 | 1.1988 | 0.0000 | 1.1868 | ||
| 37393 | 2005.12.16 08:40 | close | 18475 | 1.00 | 1.1988 | 0.0000 | 1.1868 | 0.00 | 58175.00 |
| 37394 | 2005.12.16 08:41 | sell | 18476 | 1.00 | 1.1989 | 0.0000 | 1.1869 | ||
| 37395 | 2005.12.16 13:50 | modify | 18476 | 1.00 | 1.1989 | 1.1988 | 1.1869 | ||
| 37396 | 2005.12.16 14:10 | s/l | 18476 | 1.00 | 1.1988 | 1.1988 | 1.1869 | 1.00 | 58176.00 |
| 37397 | 2005.12.19 12:39 | buy | 18477 | 1.00 | 1.1986 | 0.0000 | 1.2106 | ||
| 37398 | 2005.12.19 12:39 | close | 18477 | 1.00 | 1.1985 | 0.0000 | 1.2106 | -1.00 | 58175.00 |
| 37399 | 2005.12.19 12:39 | buy | 18478 | 1.00 | 1.1986 | 0.0000 | 1.2106 | ||
| 37400 | 2005.12.19 12:39 | close | 18478 | 1.00 | 1.1985 | 0.0000 | 1.2106 | -1.00 | 58174.00 |
| 37401 | 2005.12.19 12:53 | buy | 18479 | 1.00 | 1.1986 | 0.0000 | 1.2106 | ||
| 37402 | 2005.12.19 12:59 | close | 18479 | 1.00 | 1.1985 | 0.0000 | 1.2106 | -1.00 | 58173.00 |
| 37403 | 2005.12.19 13:00 | buy | 18480 | 1.00 | 1.1989 | 0.0000 | 1.2109 | ||
| 37404 | 2005.12.19 17:41 | modify | 18480 | 1.00 | 1.1989 | 1.1990 | 1.2109 | ||
| 37405 | 2005.12.19 17:43 | modify | 18480 | 1.00 | 1.1989 | 1.1998 | 1.2109 | ||
| 37406 | 2005.12.19 17:50 | s/l | 18480 | 1.00 | 1.1998 | 1.1998 | 1.2109 | 9.00 | 58182.00 |
| 37407 | 2005.12.19 20:11 | sell | 18481 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37408 | 2005.12.19 20:14 | close | 18481 | 1.00 | 1.2013 | 0.0000 | 1.1892 | -1.00 | 58181.00 |
| 37409 | 2005.12.19 20:14 | sell | 18482 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37410 | 2005.12.19 20:16 | close | 18482 | 1.00 | 1.2013 | 0.0000 | 1.1892 | -1.00 | 58180.00 |
| 37411 | 2005.12.19 20:19 | sell | 18483 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37412 | 2005.12.19 20:20 | close | 18483 | 1.00 | 1.2013 | 0.0000 | 1.1892 | -1.00 | 58179.00 |
| 37413 | 2005.12.19 20:21 | sell | 18484 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37414 | 2005.12.19 20:24 | close | 18484 | 1.00 | 1.2012 | 0.0000 | 1.1892 | 0.00 | 58179.00 |
| 37415 | 2005.12.19 20:29 | sell | 18485 | 1.00 | 1.2012 | 0.0000 | 1.1892 | ||
| 37416 | 2005.12.19 20:29 | close | 18485 | 1.00 | 1.2012 | 0.0000 | 1.1892 | 0.00 | 58179.00 |
| 37417 | 2005.12.19 21:00 | sell | 18486 | 1.00 | 1.2007 | 0.0000 | 1.1887 | ||
| 37418 | 2005.12.19 21:06 | close | 18486 | 1.00 | 1.2006 | 0.0000 | 1.1887 | 1.00 | 58180.00 |
| 37419 | 2005.12.19 21:41 | sell | 18487 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 37420 | 2005.12.19 21:41 | close | 18487 | 1.00 | 1.2005 | 0.0000 | 1.1886 | 1.00 | 58181.00 |
| 37421 | 2005.12.19 21:45 | sell | 18488 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 37422 | 2005.12.19 21:46 | close | 18488 | 1.00 | 1.2006 | 0.0000 | 1.1886 | 0.00 | 58181.00 |
| 37423 | 2005.12.19 21:47 | sell | 18489 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37424 | 2005.12.19 21:47 | close | 18489 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58180.00 |
| 37425 | 2005.12.19 21:48 | sell | 18490 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37426 | 2005.12.19 21:48 | close | 18490 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58179.00 |
| 37427 | 2005.12.19 21:48 | sell | 18491 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37428 | 2005.12.19 21:49 | close | 18491 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58178.00 |
| 37429 | 2005.12.19 21:49 | sell | 18492 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37430 | 2005.12.19 21:51 | close | 18492 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58177.00 |
| 37431 | 2005.12.19 21:51 | sell | 18493 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37432 | 2005.12.19 21:52 | close | 18493 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58176.00 |
| 37433 | 2005.12.19 21:52 | sell | 18494 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37434 | 2005.12.19 21:52 | close | 18494 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58175.00 |
| 37435 | 2005.12.19 21:53 | sell | 18495 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37436 | 2005.12.19 21:53 | close | 18495 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58174.00 |
| 37437 | 2005.12.19 21:54 | sell | 18496 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37438 | 2005.12.19 21:54 | close | 18496 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58173.00 |
| 37439 | 2005.12.19 21:55 | sell | 18497 | 1.00 | 1.2006 | 0.0000 | 1.1886 | ||
| 37440 | 2005.12.19 21:57 | close | 18497 | 1.00 | 1.2006 | 0.0000 | 1.1886 | 0.00 | 58173.00 |
| 37441 | 2005.12.19 21:57 | sell | 18498 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37442 | 2005.12.19 21:58 | close | 18498 | 1.00 | 1.2006 | 0.0000 | 1.1885 | -1.00 | 58172.00 |
| 37443 | 2005.12.19 21:58 | sell | 18499 | 1.00 | 1.2005 | 0.0000 | 1.1885 | ||
| 37444 | 2005.12.19 22:54 | close | 18499 | 1.00 | 1.2002 | 0.0000 | 1.1885 | 3.00 | 58175.00 |
| 37445 | 2005.12.19 22:55 | sell | 18500 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37446 | 2005.12.19 22:55 | close | 18500 | 1.00 | 1.2002 | 0.0000 | 1.1881 | -1.00 | 58174.00 |
| 37447 | 2005.12.19 22:56 | sell | 18501 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37448 | 2005.12.19 22:59 | close | 18501 | 1.00 | 1.2002 | 0.0000 | 1.1881 | -1.00 | 58173.00 |
| 37449 | 2005.12.19 22:59 | sell | 18502 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37450 | 2005.12.19 23:00 | close | 18502 | 1.00 | 1.2002 | 0.0000 | 1.1881 | -1.00 | 58172.00 |
| 37451 | 2005.12.19 23:00 | sell | 18503 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37452 | 2005.12.19 23:03 | close | 18503 | 1.00 | 1.2003 | 0.0000 | 1.1882 | -1.00 | 58171.00 |
| 37453 | 2005.12.19 23:04 | sell | 18504 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37454 | 2005.12.19 23:09 | close | 18504 | 1.00 | 1.2003 | 0.0000 | 1.1882 | -1.00 | 58170.00 |
| 37455 | 2005.12.19 23:09 | sell | 18505 | 1.00 | 1.2003 | 0.0000 | 1.1883 | ||
| 37456 | 2005.12.19 23:20 | close | 18505 | 1.00 | 1.2003 | 0.0000 | 1.1883 | 0.00 | 58170.00 |
| 37457 | 2005.12.19 23:20 | sell | 18506 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37458 | 2005.12.19 23:21 | close | 18506 | 1.00 | 1.2003 | 0.0000 | 1.1882 | -1.00 | 58169.00 |
| 37459 | 2005.12.19 23:30 | sell | 18507 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37460 | 2005.12.19 23:30 | close | 18507 | 1.00 | 1.2003 | 0.0000 | 1.1882 | -1.00 | 58168.00 |
| 37461 | 2005.12.19 23:30 | sell | 18508 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37462 | 2005.12.19 23:31 | close | 18508 | 1.00 | 1.2003 | 0.0000 | 1.1882 | -1.00 | 58167.00 |
| 37463 | 2005.12.19 23:32 | sell | 18509 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37464 | 2005.12.19 23:34 | close | 18509 | 1.00 | 1.2003 | 0.0000 | 1.1882 | -1.00 | 58166.00 |
| 37465 | 2005.12.19 23:34 | sell | 18510 | 1.00 | 1.2002 | 0.0000 | 1.1882 | ||
| 37466 | 2005.12.20 01:07 | close | 18510 | 1.00 | 1.2000 | 0.0000 | 1.1882 | 2.00 | 58168.00 |
| 37467 | 2005.12.20 01:08 | sell | 18511 | 1.00 | 1.2000 | 0.0000 | 1.1880 | ||
| 37468 | 2005.12.20 01:23 | close | 18511 | 1.00 | 1.1999 | 0.0000 | 1.1880 | 1.00 | 58169.00 |
| 37469 | 2005.12.20 01:24 | sell | 18512 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 37470 | 2005.12.20 01:24 | close | 18512 | 1.00 | 1.1999 | 0.0000 | 1.1879 | 0.00 | 58169.00 |
| 37471 | 2005.12.20 01:31 | sell | 18513 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 37472 | 2005.12.20 01:32 | close | 18513 | 1.00 | 1.2000 | 0.0000 | 1.1879 | -1.00 | 58168.00 |
| 37473 | 2005.12.20 01:33 | sell | 18514 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 37474 | 2005.12.20 01:33 | close | 18514 | 1.00 | 1.2000 | 0.0000 | 1.1879 | -1.00 | 58167.00 |
| 37475 | 2005.12.20 01:36 | sell | 18515 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 37476 | 2005.12.20 01:37 | close | 18515 | 1.00 | 1.2000 | 0.0000 | 1.1879 | -1.00 | 58166.00 |
| 37477 | 2005.12.20 01:38 | sell | 18516 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 37478 | 2005.12.20 01:38 | close | 18516 | 1.00 | 1.2000 | 0.0000 | 1.1879 | -1.00 | 58165.00 |
| 37479 | 2005.12.20 01:55 | sell | 18517 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37480 | 2005.12.20 01:57 | close | 18517 | 1.00 | 1.1999 | 0.0000 | 1.1881 | 2.00 | 58167.00 |
| 37481 | 2005.12.20 01:57 | sell | 18518 | 1.00 | 1.1999 | 0.0000 | 1.1879 | ||
| 37482 | 2005.12.20 01:58 | close | 18518 | 1.00 | 1.2000 | 0.0000 | 1.1879 | -1.00 | 58166.00 |
| 37483 | 2005.12.20 01:59 | sell | 18519 | 1.00 | 1.2001 | 0.0000 | 1.1881 | ||
| 37484 | 2005.12.20 02:00 | close | 18519 | 1.00 | 1.2001 | 0.0000 | 1.1881 | 0.00 | 58166.00 |
| 37485 | 2005.12.20 02:00 | sell | 18520 | 1.00 | 1.2000 | 0.0000 | 1.1880 | ||
| 37486 | 2005.12.20 02:00 | close | 18520 | 1.00 | 1.2001 | 0.0000 | 1.1880 | -1.00 | 58165.00 |
| 37487 | 2005.12.20 02:00 | sell | 18521 | 1.00 | 1.2000 | 0.0000 | 1.1880 | ||
| 37488 | 2005.12.20 02:01 | close | 18521 | 1.00 | 1.2001 | 0.0000 | 1.1880 | -1.00 | 58164.00 |
| 37489 | 2005.12.20 02:41 | sell | 18522 | 1.00 | 1.2000 | 0.0000 | 1.1880 | ||
| 37490 | 2005.12.20 02:43 | close | 18522 | 1.00 | 1.2001 | 0.0000 | 1.1880 | -1.00 | 58163.00 |
| 37491 | 2005.12.20 02:44 | sell | 18523 | 1.00 | 1.2000 | 0.0000 | 1.1880 | ||
| 37492 | 2005.12.20 02:45 | close | 18523 | 1.00 | 1.2001 | 0.0000 | 1.1880 | -1.00 | 58162.00 |
| 37493 | 2005.12.22 14:32 | sell | 18524 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37494 | 2005.12.22 14:40 | close | 18524 | 1.00 | 1.1864 | 0.0000 | 1.1744 | 0.00 | 58162.00 |
| 37495 | 2005.12.22 14:40 | sell | 18525 | 1.00 | 1.1863 | 0.0000 | 1.1743 | ||
| 37496 | 2005.12.22 14:41 | close | 18525 | 1.00 | 1.1864 | 0.0000 | 1.1743 | -1.00 | 58161.00 |
| 37497 | 2005.12.22 14:41 | sell | 18526 | 1.00 | 1.1863 | 0.0000 | 1.1743 | ||
| 37498 | 2005.12.22 14:50 | close | 18526 | 1.00 | 1.1863 | 0.0000 | 1.1743 | 0.00 | 58161.00 |
| 37499 | 2005.12.22 14:54 | sell | 18527 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37500 | 2005.12.22 14:55 | close | 18527 | 1.00 | 1.1863 | 0.0000 | 1.1744 | 1.00 | 58162.00 |
| 37501 | 2005.12.22 14:55 | sell | 18528 | 1.00 | 1.1863 | 0.0000 | 1.1743 | ||
| 37502 | 2005.12.23 12:00 | close | 18528 | 1.00 | 1.1846 | 0.0000 | 1.1743 | 17.00 | 58179.00 |
| 37503 | 2005.12.23 19:00 | sell | 18529 | 1.00 | 1.1870 | 0.0000 | 1.1750 | ||
| 37504 | 2005.12.23 19:41 | close | 18529 | 1.00 | 1.1864 | 0.0000 | 1.1750 | 6.00 | 58185.00 |
| 37505 | 2005.12.23 19:43 | sell | 18530 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37506 | 2005.12.23 19:45 | close | 18530 | 1.00 | 1.1863 | 0.0000 | 1.1744 | 1.00 | 58186.00 |
| 37507 | 2005.12.23 19:48 | sell | 18531 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37508 | 2005.12.23 19:48 | close | 18531 | 1.00 | 1.1864 | 0.0000 | 1.1744 | 0.00 | 58186.00 |
| 37509 | 2005.12.23 20:05 | sell | 18532 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37510 | 2005.12.23 20:08 | close | 18532 | 1.00 | 1.1864 | 0.0000 | 1.1744 | 0.00 | 58186.00 |
| 37511 | 2005.12.23 20:08 | sell | 18533 | 1.00 | 1.1863 | 0.0000 | 1.1743 | ||
| 37512 | 2005.12.23 20:08 | close | 18533 | 1.00 | 1.1864 | 0.0000 | 1.1743 | -1.00 | 58185.00 |
| 37513 | 2005.12.23 20:11 | sell | 18534 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37514 | 2005.12.26 23:00 | close | 18534 | 1.00 | 1.1851 | 0.0000 | 1.1744 | 13.00 | 58198.00 |
| 37515 | 2005.12.26 23:01 | sell | 18535 | 1.00 | 1.1857 | 0.0000 | 1.1737 | ||
| 37516 | 2005.12.26 23:02 | close | 18535 | 1.00 | 1.1851 | 0.0000 | 1.1737 | 6.00 | 58204.00 |
| 37517 | 2005.12.26 23:02 | sell | 18536 | 1.00 | 1.1854 | 0.0000 | 1.1734 | ||
| 37518 | 2005.12.26 23:05 | close | 18536 | 1.00 | 1.1850 | 0.0000 | 1.1734 | 4.00 | 58208.00 |
| 37519 | 2005.12.26 23:05 | sell | 18537 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37520 | 2005.12.26 23:11 | close | 18537 | 1.00 | 1.1848 | 0.0000 | 1.1730 | 2.00 | 58210.00 |
| 37521 | 2005.12.26 23:16 | sell | 18538 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37522 | 2005.12.26 23:16 | close | 18538 | 1.00 | 1.1851 | 0.0000 | 1.1731 | 0.00 | 58210.00 |
| 37523 | 2005.12.26 23:17 | sell | 18539 | 1.00 | 1.1856 | 0.0000 | 1.1736 | ||
| 37524 | 2005.12.26 23:18 | close | 18539 | 1.00 | 1.1845 | 0.0000 | 1.1736 | 11.00 | 58221.00 |
| 37525 | 2005.12.26 23:19 | sell | 18540 | 1.00 | 1.1856 | 0.0000 | 1.1736 | ||
| 37526 | 2005.12.26 23:23 | close | 18540 | 1.00 | 1.1848 | 0.0000 | 1.1736 | 8.00 | 58229.00 |
| 37527 | 2005.12.27 09:00 | sell | 18541 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37528 | 2005.12.27 09:01 | close | 18541 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58228.00 |
| 37529 | 2005.12.27 09:01 | sell | 18542 | 1.00 | 1.1865 | 0.0000 | 1.1745 | ||
| 37530 | 2005.12.27 09:15 | close | 18542 | 1.00 | 1.1865 | 0.0000 | 1.1745 | 0.00 | 58228.00 |
| 37531 | 2005.12.27 09:15 | sell | 18543 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37532 | 2005.12.27 09:15 | close | 18543 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58227.00 |
| 37533 | 2005.12.27 09:15 | sell | 18544 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37534 | 2005.12.27 09:20 | close | 18544 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58226.00 |
| 37535 | 2005.12.27 09:22 | sell | 18545 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37536 | 2005.12.27 09:23 | close | 18545 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58225.00 |
| 37537 | 2005.12.27 09:23 | sell | 18546 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37538 | 2005.12.27 09:24 | close | 18546 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58224.00 |
| 37539 | 2005.12.27 09:45 | sell | 18547 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37540 | 2005.12.27 09:47 | close | 18547 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58223.00 |
| 37541 | 2005.12.27 09:52 | sell | 18548 | 1.00 | 1.1865 | 0.0000 | 1.1745 | ||
| 37542 | 2005.12.27 09:53 | close | 18548 | 1.00 | 1.1865 | 0.0000 | 1.1745 | 0.00 | 58223.00 |
| 37543 | 2005.12.27 09:54 | sell | 18549 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37544 | 2005.12.27 09:58 | close | 18549 | 1.00 | 1.1865 | 0.0000 | 1.1744 | -1.00 | 58222.00 |
| 37545 | 2005.12.27 09:58 | sell | 18550 | 1.00 | 1.1864 | 0.0000 | 1.1744 | ||
| 37546 | 2005.12.27 12:06 | close | 18550 | 1.00 | 1.1852 | 0.0000 | 1.1744 | 12.00 | 58234.00 |
| 37547 | 2005.12.27 12:07 | sell | 18551 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37548 | 2005.12.27 12:08 | close | 18551 | 1.00 | 1.1851 | 0.0000 | 1.1731 | 0.00 | 58234.00 |
| 37549 | 2005.12.27 12:10 | sell | 18552 | 1.00 | 1.1852 | 0.0000 | 1.1732 | ||
| 37550 | 2005.12.27 12:11 | close | 18552 | 1.00 | 1.1852 | 0.0000 | 1.1732 | 0.00 | 58234.00 |
| 37551 | 2005.12.27 12:11 | sell | 18553 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37552 | 2005.12.27 12:12 | close | 18553 | 1.00 | 1.1851 | 0.0000 | 1.1731 | 0.00 | 58234.00 |
| 37553 | 2005.12.27 12:20 | sell | 18554 | 1.00 | 1.1855 | 0.0000 | 1.1735 | ||
| 37554 | 2005.12.27 12:21 | close | 18554 | 1.00 | 1.1852 | 0.0000 | 1.1735 | 3.00 | 58237.00 |
| 37555 | 2005.12.27 12:24 | sell | 18555 | 1.00 | 1.1852 | 0.0000 | 1.1732 | ||
| 37556 | 2005.12.27 12:24 | close | 18555 | 1.00 | 1.1850 | 0.0000 | 1.1732 | 2.00 | 58239.00 |
| 37557 | 2005.12.27 12:24 | sell | 18556 | 1.00 | 1.1855 | 0.0000 | 1.1735 | ||
| 37558 | 2005.12.27 13:51 | close | 18556 | 1.00 | 1.1849 | 0.0000 | 1.1735 | 6.00 | 58245.00 |
| 37559 | 2005.12.27 13:51 | sell | 18557 | 1.00 | 1.1849 | 0.0000 | 1.1729 | ||
| 37560 | 2005.12.27 13:56 | close | 18557 | 1.00 | 1.1849 | 0.0000 | 1.1729 | 0.00 | 58245.00 |
| 37561 | 2005.12.27 13:56 | sell | 18558 | 1.00 | 1.1848 | 0.0000 | 1.1728 | ||
| 37562 | 2005.12.27 13:57 | close | 18558 | 1.00 | 1.1849 | 0.0000 | 1.1728 | -1.00 | 58244.00 |
| 37563 | 2005.12.27 13:58 | sell | 18559 | 1.00 | 1.1848 | 0.0000 | 1.1728 | ||
| 37564 | 2005.12.27 13:59 | close | 18559 | 1.00 | 1.1849 | 0.0000 | 1.1728 | -1.00 | 58243.00 |
| 37565 | 2005.12.27 13:59 | sell | 18560 | 1.00 | 1.1849 | 0.0000 | 1.1729 | ||
| 37566 | 2005.12.27 14:00 | close | 18560 | 1.00 | 1.1851 | 0.0000 | 1.1729 | -2.00 | 58241.00 |
| 37567 | 2005.12.27 14:25 | sell | 18561 | 1.00 | 1.1853 | 0.0000 | 1.1733 | ||
| 37568 | 2005.12.27 14:26 | close | 18561 | 1.00 | 1.1852 | 0.0000 | 1.1733 | 1.00 | 58242.00 |
| 37569 | 2005.12.27 14:30 | sell | 18562 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37570 | 2005.12.27 14:30 | close | 18562 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58241.00 |
| 37571 | 2005.12.27 14:31 | sell | 18563 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37572 | 2005.12.27 14:31 | close | 18563 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58240.00 |
| 37573 | 2005.12.27 14:35 | sell | 18564 | 1.00 | 1.1855 | 0.0000 | 1.1735 | ||
| 37574 | 2005.12.27 14:37 | close | 18564 | 1.00 | 1.1852 | 0.0000 | 1.1735 | 3.00 | 58243.00 |
| 37575 | 2005.12.27 14:38 | sell | 18565 | 1.00 | 1.1852 | 0.0000 | 1.1732 | ||
| 37576 | 2005.12.27 18:04 | close | 18565 | 1.00 | 1.1851 | 0.0000 | 1.1732 | 1.00 | 58244.00 |
| 37577 | 2005.12.27 18:04 | sell | 18566 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37578 | 2005.12.27 18:09 | close | 18566 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58243.00 |
| 37579 | 2005.12.27 18:11 | sell | 18567 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37580 | 2005.12.27 18:14 | close | 18567 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58242.00 |
| 37581 | 2005.12.27 18:15 | sell | 18568 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37582 | 2005.12.27 18:16 | close | 18568 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58241.00 |
| 37583 | 2005.12.27 18:16 | sell | 18569 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37584 | 2005.12.27 18:18 | close | 18569 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58240.00 |
| 37585 | 2005.12.27 18:20 | sell | 18570 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37586 | 2005.12.27 18:24 | close | 18570 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58239.00 |
| 37587 | 2005.12.27 18:25 | sell | 18571 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37588 | 2005.12.27 18:55 | close | 18571 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58238.00 |
| 37589 | 2005.12.27 18:57 | sell | 18572 | 1.00 | 1.1850 | 0.0000 | 1.1730 | ||
| 37590 | 2005.12.27 18:59 | close | 18572 | 1.00 | 1.1851 | 0.0000 | 1.1730 | -1.00 | 58237.00 |
| 37591 | 2005.12.28 04:03 | sell | 18573 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37592 | 2005.12.28 04:04 | close | 18573 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58236.00 |
| 37593 | 2005.12.28 04:04 | sell | 18574 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37594 | 2005.12.28 04:06 | close | 18574 | 1.00 | 1.1851 | 0.0000 | 1.1731 | 0.00 | 58236.00 |
| 37595 | 2005.12.28 04:08 | sell | 18575 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37596 | 2005.12.28 04:09 | close | 18575 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58235.00 |
| 37597 | 2005.12.28 04:09 | sell | 18576 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37598 | 2005.12.28 04:10 | close | 18576 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58234.00 |
| 37599 | 2005.12.28 04:11 | sell | 18577 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37600 | 2005.12.28 04:50 | close | 18577 | 1.00 | 1.1849 | 0.0000 | 1.1731 | 2.00 | 58236.00 |
| 37601 | 2005.12.28 04:52 | sell | 18578 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37602 | 2005.12.28 04:52 | close | 18578 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58235.00 |
| 37603 | 2005.12.28 04:53 | sell | 18579 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37604 | 2005.12.28 04:54 | close | 18579 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58234.00 |
| 37605 | 2005.12.28 05:35 | sell | 18580 | 1.00 | 1.1854 | 0.0000 | 1.1734 | ||
| 37606 | 2005.12.28 05:35 | close | 18580 | 1.00 | 1.1852 | 0.0000 | 1.1734 | 2.00 | 58236.00 |
| 37607 | 2005.12.28 05:35 | sell | 18581 | 1.00 | 1.1854 | 0.0000 | 1.1734 | ||
| 37608 | 2005.12.28 05:36 | close | 18581 | 1.00 | 1.1852 | 0.0000 | 1.1734 | 2.00 | 58238.00 |
| 37609 | 2005.12.28 05:39 | sell | 18582 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37610 | 2005.12.28 05:46 | close | 18582 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58237.00 |
| 37611 | 2005.12.28 05:47 | sell | 18583 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37612 | 2005.12.28 05:50 | close | 18583 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58236.00 |
| 37613 | 2005.12.28 05:52 | sell | 18584 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37614 | 2005.12.28 05:57 | close | 18584 | 1.00 | 1.1850 | 0.0000 | 1.1731 | 1.00 | 58237.00 |
| 37615 | 2005.12.28 05:58 | sell | 18585 | 1.00 | 1.1851 | 0.0000 | 1.1731 | ||
| 37616 | 2005.12.28 05:59 | close | 18585 | 1.00 | 1.1852 | 0.0000 | 1.1731 | -1.00 | 58236.00 |
| 37617 | 2005.12.28 06:00 | sell | 18586 | 1.00 | 1.1848 | 0.0000 | 1.1728 | ||
| 37618 | 2005.12.28 06:00 | close | 18586 | 1.00 | 1.1849 | 0.0000 | 1.1728 | -1.00 | 58235.00 |
| 37619 | 2005.12.28 06:01 | sell | 18587 | 1.00 | 1.1848 | 0.0000 | 1.1728 | ||
| 37620 | 2005.12.28 18:00 | close | 18587 | 1.00 | 1.1836 | 0.0000 | 1.1728 | 12.00 | 58247.00 |
| 37621 | 2005.12.29 07:22 | sell | 18588 | 1.00 | 1.1878 | 0.0000 | 1.1758 | ||
| 37622 | 2005.12.29 07:24 | close | 18588 | 1.00 | 1.1878 | 0.0000 | 1.1758 | 0.00 | 58247.00 |
| 37623 | 2005.12.29 07:24 | sell | 18589 | 1.00 | 1.1881 | 0.0000 | 1.1761 | ||
| 37624 | 2005.12.29 07:25 | close | 18589 | 1.00 | 1.1869 | 0.0000 | 1.1761 | 12.00 | 58259.00 |
| 37625 | 2005.12.29 07:25 | sell | 18590 | 1.00 | 1.1879 | 0.0000 | 1.1759 | ||
| 37626 | 2005.12.29 07:29 | close | 18590 | 1.00 | 1.1879 | 0.0000 | 1.1759 | 0.00 | 58259.00 |
| 37627 | 2005.12.29 08:01 | sell | 18591 | 1.00 | 1.1867 | 0.0000 | 1.1747 | ||
| 37628 | 2005.12.29 08:02 | close | 18591 | 1.00 | 1.1868 | 0.0000 | 1.1747 | -1.00 | 58258.00 |
| 37629 | 2005.12.29 08:06 | sell | 18592 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 37630 | 2005.12.29 08:10 | close | 18592 | 1.00 | 1.1867 | 0.0000 | 1.1748 | 1.00 | 58259.00 |
| 37631 | 2005.12.29 08:10 | sell | 18593 | 1.00 | 1.1867 | 0.0000 | 1.1747 | ||
| 37632 | 2005.12.29 08:10 | close | 18593 | 1.00 | 1.1867 | 0.0000 | 1.1747 | 0.00 | 58259.00 |
| 37633 | 2005.12.29 08:10 | sell | 18594 | 1.00 | 1.1869 | 0.0000 | 1.1749 | ||
| 37634 | 2005.12.29 08:20 | close | 18594 | 1.00 | 1.1866 | 0.0000 | 1.1749 | 3.00 | 58262.00 |
| 37635 | 2005.12.29 08:20 | sell | 18595 | 1.00 | 1.1867 | 0.0000 | 1.1747 | ||
| 37636 | 2005.12.29 08:20 | close | 18595 | 1.00 | 1.1867 | 0.0000 | 1.1747 | 0.00 | 58262.00 |
| 37637 | 2005.12.29 08:56 | sell | 18596 | 1.00 | 1.1868 | 0.0000 | 1.1748 | ||
| 37638 | 2005.12.29 08:56 | close | 18596 | 1.00 | 1.1868 | 0.0000 | 1.1748 | 0.00 | 58262.00 |
| 37639 | 2005.12.29 08:59 | sell | 18597 | 1.00 | 1.1867 | 0.0000 | 1.1747 | ||
| 37640 | 2005.12.29 09:15 | close | 18597 | 1.00 | 1.1843 | 0.0000 | 1.1747 | 24.00 | 58286.00 |
| 37641 | 2005.12.29 09:18 | sell | 18598 | 1.00 | 1.1860 | 0.0000 | 1.1740 | ||
| 37642 | 2005.12.29 09:18 | close | 18598 | 1.00 | 1.1858 | 0.0000 | 1.1740 | 2.00 | 58288.00 |
| 37643 | 2005.12.30 02:16 | sell | 18599 | 1.00 | 1.1857 | 0.0000 | 1.1737 | ||
| 37644 | 2005.12.30 09:14 | modify | 18599 | 1.00 | 1.1857 | 1.1857 | 1.1737 | ||
| 37645 | 2005.12.30 09:14 | modify | 18599 | 1.00 | 1.1857 | 1.1855 | 1.1737 | ||
| 37646 | 2005.12.30 09:19 | modify | 18599 | 1.00 | 1.1857 | 1.1854 | 1.1737 | ||
| 37647 | 2005.12.30 09:27 | modify | 18599 | 1.00 | 1.1857 | 1.1853 | 1.1737 | ||
| 37648 | 2005.12.30 09:28 | modify | 18599 | 1.00 | 1.1857 | 1.1852 | 1.1737 | ||
| 37649 | 2005.12.30 09:28 | close | 18599 | 1.00 | 1.1828 | 1.1852 | 1.1737 | 29.00 | 58317.00 |
| 37650 | 2005.12.30 09:28 | sell | 18600 | 1.00 | 1.1830 | 0.0000 | 1.1710 | ||
| 37651 | 2005.12.30 09:29 | close | 18600 | 1.00 | 1.1825 | 0.0000 | 1.1710 | 5.00 | 58322.00 |
| 37652 | 2005.12.30 09:29 | sell | 18601 | 1.00 | 1.1830 | 0.0000 | 1.1710 | ||
| 37653 | 2005.12.30 09:32 | close | 18601 | 1.00 | 1.1831 | 0.0000 | 1.1710 | -1.00 | 58321.00 |
| 37654 | 2005.12.30 09:34 | sell | 18602 | 1.00 | 1.1830 | 0.0000 | 1.1710 | ||
| 37655 | 2005.12.30 09:39 | close | 18602 | 1.00 | 1.1831 | 0.0000 | 1.1710 | -1.00 | 58320.00 |
| 37656 | 2005.12.30 09:39 | sell | 18603 | 1.00 | 1.1830 | 0.0000 | 1.1710 | ||
| 37657 | 2005.12.30 10:00 | close | 18603 | 1.00 | 1.1836 | 0.0000 | 1.1710 | -6.00 | 58314.00 |
| 37658 | 2006.01.03 01:53 | sell | 18604 | 1.00 | 1.1853 | 0.0000 | 1.1733 | ||
| 37659 | 2006.01.03 01:54 | close | 18604 | 1.00 | 1.1850 | 0.0000 | 1.1733 | 3.00 | 58317.00 |
| 37660 | 2006.01.03 01:55 | sell | 18605 | 1.00 | 1.1853 | 0.0000 | 1.1733 | ||
| 37661 | 2006.01.05 11:08 | close | 18605 | 1.00 | 1.2071 | 0.0000 | 1.1733 | -218.00 | 58099.00 |
| 37662 | 2006.01.05 11:09 | sell | 18606 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 37663 | 2006.01.05 12:30 | close | 18606 | 1.00 | 1.2080 | 0.0000 | 1.1950 | -10.00 | 58089.00 |
| 37664 | 2006.01.05 12:30 | sell | 18607 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 37665 | 2006.01.05 12:30 | close | 18607 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 58089.00 |
| 37666 | 2006.01.05 12:31 | sell | 18608 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 37667 | 2006.01.05 13:41 | close | 18608 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 58089.00 |
| 37668 | 2006.01.05 13:41 | sell | 18609 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37669 | 2006.01.05 13:41 | close | 18609 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58088.00 |
| 37670 | 2006.01.05 13:41 | sell | 18610 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37671 | 2006.01.05 13:41 | close | 18610 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58087.00 |
| 37672 | 2006.01.05 13:41 | sell | 18611 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37673 | 2006.01.05 13:41 | close | 18611 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58086.00 |
| 37674 | 2006.01.05 13:42 | sell | 18612 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37675 | 2006.01.05 13:42 | close | 18612 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 58086.00 |
| 37676 | 2006.01.05 13:42 | sell | 18613 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37677 | 2006.01.05 13:42 | close | 18613 | 1.00 | 1.2078 | 0.0000 | 1.1959 | 1.00 | 58087.00 |
| 37678 | 2006.01.05 13:42 | sell | 18614 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37679 | 2006.01.05 13:42 | close | 18614 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 58087.00 |
| 37680 | 2006.01.05 13:42 | sell | 18615 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 37681 | 2006.01.05 13:45 | close | 18615 | 1.00 | 1.2079 | 0.0000 | 1.1961 | 2.00 | 58089.00 |
| 37682 | 2006.01.05 13:46 | sell | 18616 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37683 | 2006.01.05 13:46 | close | 18616 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58088.00 |
| 37684 | 2006.01.05 13:46 | sell | 18617 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37685 | 2006.01.05 13:46 | close | 18617 | 1.00 | 1.2077 | 0.0000 | 1.1959 | 2.00 | 58090.00 |
| 37686 | 2006.01.05 13:47 | sell | 18618 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 37687 | 2006.01.05 13:47 | close | 18618 | 1.00 | 1.2077 | 0.0000 | 1.1960 | 3.00 | 58093.00 |
| 37688 | 2006.01.05 13:47 | sell | 18619 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 37689 | 2006.01.05 13:49 | close | 18619 | 1.00 | 1.2077 | 0.0000 | 1.1960 | 3.00 | 58096.00 |
| 37690 | 2006.01.05 13:49 | sell | 18620 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37691 | 2006.01.05 13:49 | close | 18620 | 1.00 | 1.2079 | 0.0000 | 1.1959 | 0.00 | 58096.00 |
| 37692 | 2006.01.05 13:50 | sell | 18621 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 37693 | 2006.01.05 13:54 | close | 18621 | 1.00 | 1.2080 | 0.0000 | 1.1962 | 2.00 | 58098.00 |
| 37694 | 2006.01.05 13:54 | sell | 18622 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37695 | 2006.01.05 13:54 | close | 18622 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58097.00 |
| 37696 | 2006.01.05 13:54 | sell | 18623 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37697 | 2006.01.05 13:55 | close | 18623 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58096.00 |
| 37698 | 2006.01.05 13:55 | sell | 18624 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37699 | 2006.01.05 13:55 | close | 18624 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58095.00 |
| 37700 | 2006.01.05 13:55 | sell | 18625 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37701 | 2006.01.05 13:55 | close | 18625 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58094.00 |
| 37702 | 2006.01.05 13:55 | sell | 18626 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37703 | 2006.01.05 13:56 | close | 18626 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58093.00 |
| 37704 | 2006.01.05 13:56 | sell | 18627 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37705 | 2006.01.05 13:58 | close | 18627 | 1.00 | 1.2080 | 0.0000 | 1.1959 | -1.00 | 58092.00 |
| 37706 | 2006.01.05 13:59 | sell | 18628 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 37707 | 2006.01.05 14:00 | close | 18628 | 1.00 | 1.2086 | 0.0000 | 1.1962 | -4.00 | 58088.00 |
| 37708 | 2006.01.05 14:15 | sell | 18629 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37709 | 2006.01.05 14:15 | close | 18629 | 1.00 | 1.2087 | 0.0000 | 1.1967 | 0.00 | 58088.00 |
| 37710 | 2006.01.05 14:15 | sell | 18630 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37711 | 2006.01.05 14:15 | close | 18630 | 1.00 | 1.2088 | 0.0000 | 1.1968 | 0.00 | 58088.00 |
| 37712 | 2006.01.05 14:16 | sell | 18631 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37713 | 2006.01.05 14:16 | close | 18631 | 1.00 | 1.2085 | 0.0000 | 1.1967 | 2.00 | 58090.00 |
| 37714 | 2006.01.05 14:19 | sell | 18632 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 37715 | 2006.01.05 14:26 | close | 18632 | 1.00 | 1.2088 | 0.0000 | 1.1969 | 1.00 | 58091.00 |
| 37716 | 2006.01.05 14:26 | sell | 18633 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37717 | 2006.01.05 14:27 | close | 18633 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58090.00 |
| 37718 | 2006.01.05 14:27 | sell | 18634 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37719 | 2006.01.05 14:28 | close | 18634 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58089.00 |
| 37720 | 2006.01.05 14:28 | sell | 18635 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37721 | 2006.01.05 14:29 | close | 18635 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58088.00 |
| 37722 | 2006.01.05 14:30 | sell | 18636 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37723 | 2006.01.05 14:30 | close | 18636 | 1.00 | 1.2088 | 0.0000 | 1.1968 | 0.00 | 58088.00 |
| 37724 | 2006.01.05 14:30 | sell | 18637 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37725 | 2006.01.05 14:30 | close | 18637 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58087.00 |
| 37726 | 2006.01.05 14:30 | sell | 18638 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37727 | 2006.01.05 14:30 | close | 18638 | 1.00 | 1.2087 | 0.0000 | 1.1967 | 0.00 | 58087.00 |
| 37728 | 2006.01.05 14:30 | sell | 18639 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37729 | 2006.01.05 14:30 | close | 18639 | 1.00 | 1.2087 | 0.0000 | 1.1967 | 0.00 | 58087.00 |
| 37730 | 2006.01.05 14:32 | sell | 18640 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37731 | 2006.01.05 14:32 | close | 18640 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58086.00 |
| 37732 | 2006.01.05 14:32 | sell | 18641 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37733 | 2006.01.05 14:32 | close | 18641 | 1.00 | 1.2087 | 0.0000 | 1.1967 | 0.00 | 58086.00 |
| 37734 | 2006.01.05 14:33 | sell | 18642 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37735 | 2006.01.05 14:33 | close | 18642 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58085.00 |
| 37736 | 2006.01.05 14:33 | sell | 18643 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37737 | 2006.01.05 14:35 | close | 18643 | 1.00 | 1.2086 | 0.0000 | 1.1967 | 1.00 | 58086.00 |
| 37738 | 2006.01.05 14:38 | sell | 18644 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37739 | 2006.01.05 14:39 | close | 18644 | 1.00 | 1.2088 | 0.0000 | 1.1968 | 0.00 | 58086.00 |
| 37740 | 2006.01.05 14:40 | sell | 18645 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37741 | 2006.01.05 14:40 | close | 18645 | 1.00 | 1.2087 | 0.0000 | 1.1968 | 1.00 | 58087.00 |
| 37742 | 2006.01.05 14:41 | sell | 18646 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37743 | 2006.01.05 14:45 | close | 18646 | 1.00 | 1.2088 | 0.0000 | 1.1968 | 0.00 | 58087.00 |
| 37744 | 2006.01.05 14:45 | sell | 18647 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37745 | 2006.01.05 14:45 | close | 18647 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58086.00 |
| 37746 | 2006.01.05 14:45 | sell | 18648 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37747 | 2006.01.05 14:50 | close | 18648 | 1.00 | 1.2084 | 0.0000 | 1.1968 | 4.00 | 58090.00 |
| 37748 | 2006.01.05 14:52 | sell | 18649 | 1.00 | 1.2087 | 0.0000 | 1.1967 | ||
| 37749 | 2006.01.05 14:52 | close | 18649 | 1.00 | 1.2088 | 0.0000 | 1.1967 | -1.00 | 58089.00 |
| 37750 | 2006.01.05 15:05 | sell | 18650 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 37751 | 2006.01.05 15:06 | close | 18650 | 1.00 | 1.2092 | 0.0000 | 1.1974 | 2.00 | 58091.00 |
| 37752 | 2006.01.05 15:10 | sell | 18651 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 37753 | 2006.01.05 15:13 | close | 18651 | 1.00 | 1.2093 | 0.0000 | 1.1976 | 3.00 | 58094.00 |
| 37754 | 2006.01.05 15:13 | sell | 18652 | 1.00 | 1.2094 | 0.0000 | 1.1974 | ||
| 37755 | 2006.01.05 15:13 | close | 18652 | 1.00 | 1.2093 | 0.0000 | 1.1974 | 1.00 | 58095.00 |
| 37756 | 2006.01.05 15:17 | sell | 18653 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37757 | 2006.01.05 15:17 | close | 18653 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 58094.00 |
| 37758 | 2006.01.05 15:19 | sell | 18654 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37759 | 2006.01.05 15:19 | close | 18654 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 58093.00 |
| 37760 | 2006.01.05 15:33 | sell | 18655 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37761 | 2006.01.05 15:33 | close | 18655 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 58092.00 |
| 37762 | 2006.01.05 15:56 | sell | 18656 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37763 | 2006.01.05 15:56 | close | 18656 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 58091.00 |
| 37764 | 2006.01.05 15:59 | sell | 18657 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37765 | 2006.01.05 16:00 | close | 18657 | 1.00 | 1.2088 | 0.0000 | 1.1972 | 4.00 | 58095.00 |
| 37766 | 2006.01.05 16:01 | sell | 18658 | 1.00 | 1.2090 | 0.0000 | 1.1970 | ||
| 37767 | 2006.01.05 16:01 | close | 18658 | 1.00 | 1.2088 | 0.0000 | 1.1970 | 2.00 | 58097.00 |
| 37768 | 2006.01.05 16:01 | sell | 18659 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37769 | 2006.01.05 16:02 | close | 18659 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58096.00 |
| 37770 | 2006.01.05 16:03 | sell | 18660 | 1.00 | 1.2090 | 0.0000 | 1.1970 | ||
| 37771 | 2006.01.05 16:03 | close | 18660 | 1.00 | 1.2089 | 0.0000 | 1.1970 | 1.00 | 58097.00 |
| 37772 | 2006.01.05 16:04 | sell | 18661 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37773 | 2006.01.05 16:04 | close | 18661 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58096.00 |
| 37774 | 2006.01.05 16:04 | sell | 18662 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37775 | 2006.01.05 16:05 | close | 18662 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58095.00 |
| 37776 | 2006.01.05 16:08 | sell | 18663 | 1.00 | 1.2091 | 0.0000 | 1.1971 | ||
| 37777 | 2006.01.05 16:25 | close | 18663 | 1.00 | 1.2089 | 0.0000 | 1.1971 | 2.00 | 58097.00 |
| 37778 | 2006.01.05 16:26 | sell | 18664 | 1.00 | 1.2090 | 0.0000 | 1.1970 | ||
| 37779 | 2006.01.05 16:30 | close | 18664 | 1.00 | 1.2089 | 0.0000 | 1.1970 | 1.00 | 58098.00 |
| 37780 | 2006.01.05 16:30 | sell | 18665 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37781 | 2006.01.05 16:31 | close | 18665 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58097.00 |
| 37782 | 2006.01.05 16:31 | sell | 18666 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37783 | 2006.01.05 16:35 | close | 18666 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58096.00 |
| 37784 | 2006.01.05 16:35 | sell | 18667 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37785 | 2006.01.05 16:35 | close | 18667 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58095.00 |
| 37786 | 2006.01.05 16:36 | sell | 18668 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37787 | 2006.01.05 16:36 | close | 18668 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58094.00 |
| 37788 | 2006.01.05 16:37 | sell | 18669 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37789 | 2006.01.05 16:39 | close | 18669 | 1.00 | 1.2089 | 0.0000 | 1.1968 | -1.00 | 58093.00 |
| 37790 | 2006.01.05 16:39 | sell | 18670 | 1.00 | 1.2089 | 0.0000 | 1.1969 | ||
| 37791 | 2006.01.06 02:08 | close | 18670 | 1.00 | 1.2085 | 0.0000 | 1.1969 | 4.00 | 58097.00 |
| 37792 | 2006.01.06 02:09 | sell | 18671 | 1.00 | 1.2084 | 0.0000 | 1.1964 | ||
| 37793 | 2006.01.06 03:25 | close | 18671 | 1.00 | 1.2088 | 0.0000 | 1.1964 | -4.00 | 58093.00 |
| 37794 | 2006.01.06 09:14 | sell | 18672 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37795 | 2006.01.06 09:14 | close | 18672 | 1.00 | 1.2101 | 0.0000 | 1.1980 | -1.00 | 58092.00 |
| 37796 | 2006.01.06 09:15 | sell | 18673 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37797 | 2006.01.06 09:15 | close | 18673 | 1.00 | 1.2101 | 0.0000 | 1.1980 | -1.00 | 58091.00 |
| 37798 | 2006.01.06 09:15 | sell | 18674 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37799 | 2006.01.06 09:16 | close | 18674 | 1.00 | 1.2100 | 0.0000 | 1.1980 | 0.00 | 58091.00 |
| 37800 | 2006.01.06 09:17 | sell | 18675 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37801 | 2006.01.06 09:17 | close | 18675 | 1.00 | 1.2101 | 0.0000 | 1.1980 | -1.00 | 58090.00 |
| 37802 | 2006.01.06 09:18 | sell | 18676 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37803 | 2006.01.06 09:19 | close | 18676 | 1.00 | 1.2101 | 0.0000 | 1.1980 | -1.00 | 58089.00 |
| 37804 | 2006.01.06 09:24 | sell | 18677 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37805 | 2006.01.06 09:24 | close | 18677 | 1.00 | 1.2098 | 0.0000 | 1.1980 | 2.00 | 58091.00 |
| 37806 | 2006.01.06 12:05 | sell | 18678 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37807 | 2006.01.06 12:06 | close | 18678 | 1.00 | 1.2099 | 0.0000 | 1.1980 | 1.00 | 58092.00 |
| 37808 | 2006.01.06 12:06 | sell | 18679 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 37809 | 2006.01.06 12:07 | close | 18679 | 1.00 | 1.2099 | 0.0000 | 1.1980 | 1.00 | 58093.00 |
| 37810 | 2006.01.06 12:11 | sell | 18680 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37811 | 2006.01.06 12:11 | close | 18680 | 1.00 | 1.2099 | 0.0000 | 1.1978 | -1.00 | 58092.00 |
| 37812 | 2006.01.06 12:14 | sell | 18681 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37813 | 2006.01.06 12:14 | close | 18681 | 1.00 | 1.2098 | 0.0000 | 1.1978 | 0.00 | 58092.00 |
| 37814 | 2006.01.06 12:19 | sell | 18682 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37815 | 2006.01.06 12:19 | close | 18682 | 1.00 | 1.2099 | 0.0000 | 1.1978 | -1.00 | 58091.00 |
| 37816 | 2006.01.06 12:23 | sell | 18683 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37817 | 2006.01.06 12:25 | close | 18683 | 1.00 | 1.2099 | 0.0000 | 1.1979 | 0.00 | 58091.00 |
| 37818 | 2006.01.06 12:25 | sell | 18684 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37819 | 2006.01.06 12:27 | close | 18684 | 1.00 | 1.2099 | 0.0000 | 1.1979 | 0.00 | 58091.00 |
| 37820 | 2006.01.06 12:27 | sell | 18685 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37821 | 2006.01.06 12:30 | close | 18685 | 1.00 | 1.2099 | 0.0000 | 1.1979 | 0.00 | 58091.00 |
| 37822 | 2006.01.06 12:30 | sell | 18686 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37823 | 2006.01.06 12:30 | close | 18686 | 1.00 | 1.2099 | 0.0000 | 1.1978 | -1.00 | 58090.00 |
| 37824 | 2006.01.06 12:31 | sell | 18687 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37825 | 2006.01.06 13:15 | close | 18687 | 1.00 | 1.2093 | 0.0000 | 1.1978 | 5.00 | 58095.00 |
| 37826 | 2006.01.06 13:16 | sell | 18688 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37827 | 2006.01.06 13:19 | close | 18688 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 58094.00 |
| 37828 | 2006.01.06 13:19 | sell | 18689 | 1.00 | 1.2093 | 0.0000 | 1.1973 | ||
| 37829 | 2006.01.06 13:28 | close | 18689 | 1.00 | 1.2090 | 0.0000 | 1.1973 | 3.00 | 58097.00 |
| 37830 | 2006.01.06 13:29 | sell | 18690 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37831 | 2006.01.06 13:30 | close | 18690 | 1.00 | 1.2093 | 0.0000 | 1.1972 | -1.00 | 58096.00 |
| 37832 | 2006.01.06 13:32 | sell | 18691 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37833 | 2006.01.06 13:32 | close | 18691 | 1.00 | 1.2092 | 0.0000 | 1.2001 | 29.00 | 58125.00 |
| 37834 | 2006.01.06 13:32 | sell | 18692 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37835 | 2006.01.06 13:32 | close | 18692 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58132.00 |
| 37836 | 2006.01.06 13:32 | sell | 18693 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37837 | 2006.01.06 13:32 | close | 18693 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58139.00 |
| 37838 | 2006.01.06 13:32 | sell | 18694 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37839 | 2006.01.06 13:32 | close | 18694 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58146.00 |
| 37840 | 2006.01.06 13:32 | sell | 18695 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37841 | 2006.01.06 13:32 | close | 18695 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58153.00 |
| 37842 | 2006.01.06 13:32 | sell | 18696 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37843 | 2006.01.06 13:32 | close | 18696 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58160.00 |
| 37844 | 2006.01.06 13:32 | sell | 18697 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37845 | 2006.01.06 13:32 | close | 18697 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58167.00 |
| 37846 | 2006.01.06 13:32 | sell | 18698 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37847 | 2006.01.06 13:32 | close | 18698 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58174.00 |
| 37848 | 2006.01.06 13:32 | sell | 18699 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37849 | 2006.01.06 13:32 | close | 18699 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58181.00 |
| 37850 | 2006.01.06 13:32 | sell | 18700 | 1.00 | 1.2099 | 0.0000 | 1.1979 | ||
| 37851 | 2006.01.06 13:32 | close | 18700 | 1.00 | 1.2092 | 0.0000 | 1.1979 | 7.00 | 58188.00 |
| 37852 | 2006.01.06 13:34 | sell | 18701 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 37853 | 2006.01.06 13:34 | close | 18701 | 1.00 | 1.2092 | 0.0000 | 1.1986 | 14.00 | 58202.00 |
| 37854 | 2006.01.06 13:34 | sell | 18702 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37855 | 2006.01.06 13:34 | close | 18702 | 1.00 | 1.2092 | 0.0000 | 1.1975 | 3.00 | 58205.00 |
| 37856 | 2006.01.06 13:34 | sell | 18703 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37857 | 2006.01.06 13:34 | close | 18703 | 1.00 | 1.2092 | 0.0000 | 1.1975 | 3.00 | 58208.00 |
| 37858 | 2006.01.06 13:34 | sell | 18704 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37859 | 2006.01.06 13:34 | close | 18704 | 1.00 | 1.2092 | 0.0000 | 1.1975 | 3.00 | 58211.00 |
| 37860 | 2006.01.06 13:34 | sell | 18705 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37861 | 2006.01.06 13:34 | close | 18705 | 1.00 | 1.2092 | 0.0000 | 1.1975 | 3.00 | 58214.00 |
| 37862 | 2006.01.06 13:34 | sell | 18706 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37863 | 2006.01.06 13:37 | close | 18706 | 1.00 | 1.2090 | 0.0000 | 1.1975 | 5.00 | 58219.00 |
| 37864 | 2006.01.06 13:37 | sell | 18707 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37865 | 2006.01.06 13:37 | close | 18707 | 1.00 | 1.2091 | 0.0000 | 1.1978 | 7.00 | 58226.00 |
| 37866 | 2006.01.06 13:37 | sell | 18708 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37867 | 2006.01.06 13:37 | close | 18708 | 1.00 | 1.2090 | 0.0000 | 1.1972 | 2.00 | 58228.00 |
| 37868 | 2006.01.06 13:37 | sell | 18709 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37869 | 2006.01.06 13:37 | close | 18709 | 1.00 | 1.2091 | 0.0000 | 1.1978 | 7.00 | 58235.00 |
| 37870 | 2006.01.06 13:37 | sell | 18710 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37871 | 2006.01.06 13:37 | close | 18710 | 1.00 | 1.2090 | 0.0000 | 1.1972 | 2.00 | 58237.00 |
| 37872 | 2006.01.06 13:37 | sell | 18711 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 37873 | 2006.01.06 13:37 | close | 18711 | 1.00 | 1.2091 | 0.0000 | 1.1978 | 7.00 | 58244.00 |
| 37874 | 2006.01.06 13:37 | sell | 18712 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37875 | 2006.01.06 13:37 | close | 18712 | 1.00 | 1.2090 | 0.0000 | 1.1972 | 2.00 | 58246.00 |
| 37876 | 2006.01.06 13:37 | sell | 18713 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37877 | 2006.01.06 13:37 | close | 18713 | 1.00 | 1.2091 | 0.0000 | 1.1972 | 1.00 | 58247.00 |
| 37878 | 2006.01.06 13:37 | sell | 18714 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37879 | 2006.01.06 13:37 | close | 18714 | 1.00 | 1.2090 | 0.0000 | 1.1972 | 2.00 | 58249.00 |
| 37880 | 2006.01.06 13:37 | sell | 18715 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37881 | 2006.01.06 13:37 | close | 18715 | 1.00 | 1.2091 | 0.0000 | 1.1972 | 1.00 | 58250.00 |
| 37882 | 2006.01.06 13:37 | sell | 18716 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37883 | 2006.01.06 13:37 | close | 18716 | 1.00 | 1.2090 | 0.0000 | 1.1972 | 2.00 | 58252.00 |
| 37884 | 2006.01.06 13:37 | sell | 18717 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37885 | 2006.01.06 13:37 | close | 18717 | 1.00 | 1.2091 | 0.0000 | 1.1972 | 1.00 | 58253.00 |
| 37886 | 2006.01.06 13:37 | sell | 18718 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37887 | 2006.01.06 13:37 | close | 18718 | 1.00 | 1.2090 | 0.0000 | 1.1972 | 2.00 | 58255.00 |
| 37888 | 2006.01.06 13:37 | sell | 18719 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37889 | 2006.01.06 13:38 | close | 18719 | 1.00 | 1.2089 | 0.0000 | 1.1972 | 3.00 | 58258.00 |
| 37890 | 2006.01.06 13:38 | sell | 18720 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37891 | 2006.01.06 13:38 | close | 18720 | 1.00 | 1.2087 | 0.0000 | 1.1975 | 8.00 | 58266.00 |
| 37892 | 2006.01.06 13:38 | sell | 18721 | 1.00 | 1.2097 | 0.0000 | 1.1977 | ||
| 37893 | 2006.01.06 13:38 | close | 18721 | 1.00 | 1.2089 | 0.0000 | 1.1977 | 8.00 | 58274.00 |
| 37894 | 2006.01.06 13:38 | sell | 18722 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37895 | 2006.01.06 13:38 | close | 18722 | 1.00 | 1.2087 | 0.0000 | 1.1975 | 8.00 | 58282.00 |
| 37896 | 2006.01.06 13:38 | sell | 18723 | 1.00 | 1.2097 | 0.0000 | 1.1977 | ||
| 37897 | 2006.01.06 13:38 | close | 18723 | 1.00 | 1.2089 | 0.0000 | 1.1977 | 8.00 | 58290.00 |
| 37898 | 2006.01.06 13:38 | sell | 18724 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37899 | 2006.01.06 13:38 | close | 18724 | 1.00 | 1.2087 | 0.0000 | 1.1975 | 8.00 | 58298.00 |
| 37900 | 2006.01.06 13:38 | sell | 18725 | 1.00 | 1.2097 | 0.0000 | 1.1977 | ||
| 37901 | 2006.01.06 13:38 | close | 18725 | 1.00 | 1.2089 | 0.0000 | 1.1977 | 8.00 | 58306.00 |
| 37902 | 2006.01.06 13:38 | sell | 18726 | 1.00 | 1.2095 | 0.0000 | 1.1975 | ||
| 37903 | 2006.01.06 13:39 | close | 18726 | 1.00 | 1.2087 | 0.0000 | 1.1975 | 8.00 | 58314.00 |
| 37904 | 2006.01.06 13:39 | sell | 18727 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 37905 | 2006.01.06 13:39 | close | 18727 | 1.00 | 1.2089 | 0.0000 | 1.1982 | 13.00 | 58327.00 |
| 37906 | 2006.01.06 13:39 | sell | 18728 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37907 | 2006.01.06 13:39 | close | 18728 | 1.00 | 1.2087 | 0.0000 | 1.1972 | 5.00 | 58332.00 |
| 37908 | 2006.01.06 13:39 | sell | 18729 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 37909 | 2006.01.06 13:39 | close | 18729 | 1.00 | 1.2089 | 0.0000 | 1.1982 | 13.00 | 58345.00 |
| 37910 | 2006.01.06 13:39 | sell | 18730 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37911 | 2006.01.06 13:39 | close | 18730 | 1.00 | 1.2087 | 0.0000 | 1.1972 | 5.00 | 58350.00 |
| 37912 | 2006.01.06 13:39 | sell | 18731 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 37913 | 2006.01.06 13:39 | close | 18731 | 1.00 | 1.2089 | 0.0000 | 1.1982 | 13.00 | 58363.00 |
| 37914 | 2006.01.06 13:39 | sell | 18732 | 1.00 | 1.2092 | 0.0000 | 1.1972 | ||
| 37915 | 2006.01.06 13:39 | close | 18732 | 1.00 | 1.2087 | 0.0000 | 1.1972 | 5.00 | 58368.00 |
| 37916 | 2006.01.06 13:39 | sell | 18733 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 37917 | 2006.01.09 08:00 | close | 18733 | 1.00 | 1.2107 | 0.0000 | 1.1982 | -5.00 | 58363.00 |
| 37918 | 2006.01.10 10:55 | sell | 18734 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 37919 | 2006.01.10 10:56 | close | 18734 | 1.00 | 1.2108 | 0.0000 | 1.1988 | 0.00 | 58363.00 |
| 37920 | 2006.01.10 10:56 | sell | 18735 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 37921 | 2006.01.10 10:56 | close | 18735 | 1.00 | 1.2107 | 0.0000 | 1.1988 | 1.00 | 58364.00 |
| 37922 | 2006.01.10 10:56 | sell | 18736 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 37923 | 2006.01.10 10:57 | close | 18736 | 1.00 | 1.2107 | 0.0000 | 1.1987 | 0.00 | 58364.00 |
| 37924 | 2006.01.10 10:57 | sell | 18737 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 37925 | 2006.01.10 10:57 | close | 18737 | 1.00 | 1.2106 | 0.0000 | 1.1987 | 1.00 | 58365.00 |
| 37926 | 2006.01.10 10:57 | sell | 18738 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 37927 | 2006.01.10 10:57 | close | 18738 | 1.00 | 1.2107 | 0.0000 | 1.1987 | 0.00 | 58365.00 |
| 37928 | 2006.01.10 10:58 | sell | 18739 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 37929 | 2006.01.10 10:58 | close | 18739 | 1.00 | 1.2108 | 0.0000 | 1.1987 | -1.00 | 58364.00 |
| 37930 | 2006.01.10 10:58 | sell | 18740 | 1.00 | 1.2107 | 0.0000 | 1.1987 | ||
| 37931 | 2006.01.10 11:20 | modify | 18740 | 1.00 | 1.2107 | 1.2105 | 1.1987 | ||
| 37932 | 2006.01.10 12:11 | modify | 18740 | 1.00 | 1.2107 | 1.2103 | 1.1987 | ||
| 37933 | 2006.01.10 12:15 | modify | 18740 | 1.00 | 1.2107 | 1.2100 | 1.1987 | ||
| 37934 | 2006.01.10 12:24 | modify | 18740 | 1.00 | 1.2107 | 1.2097 | 1.1987 | ||
| 37935 | 2006.01.10 12:57 | modify | 18740 | 1.00 | 1.2107 | 1.2096 | 1.1987 | ||
| 37936 | 2006.01.10 13:00 | close | 18740 | 1.00 | 1.2076 | 1.2096 | 1.1987 | 31.00 | 58395.00 |
| 37937 | 2006.01.11 12:00 | sell | 18741 | 1.00 | 1.2078 | 0.0000 | 1.1958 | ||
| 37938 | 2006.01.12 13:55 | close | 18741 | 1.00 | 1.2086 | 0.0000 | 1.1958 | -8.00 | 58387.00 |
| 37939 | 2006.01.12 13:55 | sell | 18742 | 1.00 | 1.2108 | 0.0000 | 1.1988 | ||
| 37940 | 2006.01.12 13:56 | close | 18742 | 1.00 | 1.2086 | 0.0000 | 1.1988 | 22.00 | 58409.00 |
| 37941 | 2006.01.12 13:57 | sell | 18743 | 1.00 | 1.2090 | 0.0000 | 1.1970 | ||
| 37942 | 2006.01.12 13:58 | close | 18743 | 1.00 | 1.2085 | 0.0000 | 1.1970 | 5.00 | 58414.00 |
| 37943 | 2006.01.13 09:37 | sell | 18744 | 1.00 | 1.2083 | 0.0000 | 1.1963 | ||
| 37944 | 2006.01.13 09:37 | close | 18744 | 1.00 | 1.2080 | 0.0000 | 1.1963 | 3.00 | 58417.00 |
| 37945 | 2006.01.13 09:39 | sell | 18745 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 37946 | 2006.01.13 09:40 | close | 18745 | 1.00 | 1.2081 | 0.0000 | 1.1961 | 0.00 | 58417.00 |
| 37947 | 2006.01.13 09:40 | sell | 18746 | 1.00 | 1.2083 | 0.0000 | 1.1963 | ||
| 37948 | 2006.01.13 09:40 | close | 18746 | 1.00 | 1.2081 | 0.0000 | 1.1963 | 2.00 | 58419.00 |
| 37949 | 2006.01.13 09:40 | sell | 18747 | 1.00 | 1.2081 | 0.0000 | 1.1961 | ||
| 37950 | 2006.01.13 09:40 | close | 18747 | 1.00 | 1.2080 | 0.0000 | 1.1961 | 1.00 | 58420.00 |
| 37951 | 2006.01.13 09:42 | sell | 18748 | 1.00 | 1.2082 | 0.0000 | 1.1962 | ||
| 37952 | 2006.01.13 09:45 | close | 18748 | 1.00 | 1.2079 | 0.0000 | 1.1962 | 3.00 | 58423.00 |
| 37953 | 2006.01.13 09:46 | sell | 18749 | 1.00 | 1.2080 | 0.0000 | 1.1960 | ||
| 37954 | 2006.01.13 09:49 | close | 18749 | 1.00 | 1.2080 | 0.0000 | 1.1960 | 0.00 | 58423.00 |
| 37955 | 2006.01.13 10:00 | sell | 18750 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 37956 | 2006.01.13 10:20 | close | 18750 | 1.00 | 1.2068 | 0.0000 | 1.1950 | 2.00 | 58425.00 |
| 37957 | 2006.01.13 10:21 | sell | 18751 | 1.00 | 1.2070 | 0.0000 | 1.1950 | ||
| 37958 | 2006.01.13 10:21 | close | 18751 | 1.00 | 1.2071 | 0.0000 | 1.1950 | -1.00 | 58424.00 |
| 37959 | 2006.01.13 13:44 | sell | 18752 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37960 | 2006.01.13 13:44 | close | 18752 | 1.00 | 1.2077 | 0.0000 | 1.1968 | 11.00 | 58435.00 |
| 37961 | 2006.01.13 13:44 | sell | 18753 | 1.00 | 1.2088 | 0.0000 | 1.1968 | ||
| 37962 | 2006.01.13 13:44 | close | 18753 | 1.00 | 1.2082 | 0.0000 | 1.1968 | 6.00 | 58441.00 |
| 37963 | 2006.01.13 15:41 | sell | 18754 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37964 | 2006.01.13 15:41 | close | 18754 | 1.00 | 1.2075 | 0.0000 | 1.1959 | 4.00 | 58445.00 |
| 37965 | 2006.01.13 15:42 | sell | 18755 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37966 | 2006.01.13 15:42 | close | 18755 | 1.00 | 1.2075 | 0.0000 | 1.1959 | 4.00 | 58449.00 |
| 37967 | 2006.01.13 15:42 | sell | 18756 | 1.00 | 1.2079 | 0.0000 | 1.1959 | ||
| 37968 | 2006.01.13 15:42 | close | 18756 | 1.00 | 1.2075 | 0.0000 | 1.1959 | 4.00 | 58453.00 |
| 37969 | 2006.01.13 15:43 | sell | 18757 | 1.00 | 1.2074 | 0.0000 | 1.1954 | ||
| 37970 | 2006.01.16 15:00 | close | 18757 | 1.00 | 1.2114 | 0.0000 | 1.1954 | -40.00 | 58413.00 |
| 37971 | 2006.01.16 15:20 | sell | 18758 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 37972 | 2006.01.16 15:20 | close | 18758 | 1.00 | 1.2116 | 0.0000 | 1.1996 | 0.00 | 58413.00 |
| 37973 | 2006.01.16 15:20 | sell | 18759 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 37974 | 2006.01.16 15:20 | close | 18759 | 1.00 | 1.2117 | 0.0000 | 1.1996 | -1.00 | 58412.00 |
| 37975 | 2006.01.16 15:22 | sell | 18760 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 37976 | 2006.01.16 15:22 | close | 18760 | 1.00 | 1.2117 | 0.0000 | 1.1996 | -1.00 | 58411.00 |
| 37977 | 2006.01.16 15:25 | sell | 18761 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 37978 | 2006.01.16 15:25 | close | 18761 | 1.00 | 1.2117 | 0.0000 | 1.1996 | -1.00 | 58410.00 |
| 37979 | 2006.01.16 15:26 | sell | 18762 | 1.00 | 1.2117 | 0.0000 | 1.1997 | ||
| 37980 | 2006.01.16 15:28 | close | 18762 | 1.00 | 1.2117 | 0.0000 | 1.1997 | 0.00 | 58410.00 |
| 37981 | 2006.01.16 15:28 | sell | 18763 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 37982 | 2006.01.16 15:29 | close | 18763 | 1.00 | 1.2117 | 0.0000 | 1.1996 | -1.00 | 58409.00 |
| 37983 | 2006.01.16 15:29 | sell | 18764 | 1.00 | 1.2119 | 0.0000 | 1.1999 | ||
| 37984 | 2006.01.16 16:00 | close | 18764 | 1.00 | 1.2121 | 0.0000 | 1.1999 | -2.00 | 58407.00 |
| 37985 | 2006.01.16 16:02 | sell | 18765 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37986 | 2006.01.16 16:02 | close | 18765 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58406.00 |
| 37987 | 2006.01.16 16:02 | sell | 18766 | 1.00 | 1.2122 | 0.0000 | 1.2002 | ||
| 37988 | 2006.01.16 16:03 | close | 18766 | 1.00 | 1.2122 | 0.0000 | 1.2002 | 0.00 | 58406.00 |
| 37989 | 2006.01.16 16:04 | sell | 18767 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37990 | 2006.01.16 16:04 | close | 18767 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58405.00 |
| 37991 | 2006.01.16 16:06 | sell | 18768 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37992 | 2006.01.16 16:09 | close | 18768 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58404.00 |
| 37993 | 2006.01.16 16:09 | sell | 18769 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37994 | 2006.01.16 16:15 | close | 18769 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58403.00 |
| 37995 | 2006.01.16 16:15 | sell | 18770 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37996 | 2006.01.16 16:17 | close | 18770 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58402.00 |
| 37997 | 2006.01.16 16:19 | sell | 18771 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 37998 | 2006.01.16 16:20 | close | 18771 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58401.00 |
| 37999 | 2006.01.16 16:20 | sell | 18772 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 38000 | 2006.01.16 16:22 | close | 18772 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58400.00 |
| 38001 | 2006.01.16 16:26 | sell | 18773 | 1.00 | 1.2121 | 0.0000 | 1.2001 | ||
| 38002 | 2006.01.16 16:26 | close | 18773 | 1.00 | 1.2122 | 0.0000 | 1.2001 | -1.00 | 58399.00 |
| 38003 | 2006.01.16 21:55 | sell | 18774 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 38004 | 2006.01.16 21:55 | close | 18774 | 1.00 | 1.2124 | 0.0000 | 1.2007 | 3.00 | 58402.00 |
| 38005 | 2006.01.16 21:56 | sell | 18775 | 1.00 | 1.2127 | 0.0000 | 1.2007 | ||
| 38006 | 2006.01.16 21:57 | close | 18775 | 1.00 | 1.2127 | 0.0000 | 1.2007 | 0.00 | 58402.00 |
| 38007 | 2006.01.16 21:59 | sell | 18776 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 38008 | 2006.01.16 22:21 | close | 18776 | 1.00 | 1.2120 | 0.0000 | 1.2006 | 6.00 | 58408.00 |
| 38009 | 2006.01.16 22:22 | sell | 18777 | 1.00 | 1.2124 | 0.0000 | 1.2004 | ||
| 38010 | 2006.01.16 22:24 | close | 18777 | 1.00 | 1.2123 | 0.0000 | 1.2004 | 1.00 | 58409.00 |
| 38011 | 2006.01.16 22:27 | sell | 18778 | 1.00 | 1.2123 | 0.0000 | 1.2003 | ||
| 38012 | 2006.01.16 22:28 | close | 18778 | 1.00 | 1.2124 | 0.0000 | 1.2003 | -1.00 | 58408.00 |
| 38013 | 2006.01.16 22:32 | sell | 18779 | 1.00 | 1.2123 | 0.0000 | 1.2003 | ||
| 38014 | 2006.01.16 22:33 | close | 18779 | 1.00 | 1.2124 | 0.0000 | 1.2003 | -1.00 | 58407.00 |
| 38015 | 2006.01.17 06:52 | sell | 18780 | 1.00 | 1.2132 | 0.0000 | 1.2012 | ||
| 38016 | 2006.01.17 06:53 | close | 18780 | 1.00 | 1.2130 | 0.0000 | 1.2012 | 2.00 | 58409.00 |
| 38017 | 2006.01.17 07:08 | sell | 18781 | 1.00 | 1.2124 | 0.0000 | 1.2004 | ||
| 38018 | 2006.01.17 07:09 | close | 18781 | 1.00 | 1.2122 | 0.0000 | 1.2004 | 2.00 | 58411.00 |
| 38019 | 2006.01.17 07:11 | sell | 18782 | 1.00 | 1.2123 | 0.0000 | 1.2003 | ||
| 38020 | 2006.01.17 07:12 | close | 18782 | 1.00 | 1.2124 | 0.0000 | 1.2003 | -1.00 | 58410.00 |
| 38021 | 2006.01.17 07:12 | sell | 18783 | 1.00 | 1.2124 | 0.0000 | 1.2004 | ||
| 38022 | 2006.01.17 07:12 | close | 18783 | 1.00 | 1.2123 | 0.0000 | 1.2004 | 1.00 | 58411.00 |
| 38023 | 2006.01.17 07:12 | sell | 18784 | 1.00 | 1.2126 | 0.0000 | 1.2006 | ||
| 38024 | 2006.01.17 07:13 | close | 18784 | 1.00 | 1.2122 | 0.0000 | 1.2006 | 4.00 | 58415.00 |
| 38025 | 2006.01.17 07:14 | sell | 18785 | 1.00 | 1.2123 | 0.0000 | 1.2003 | ||
| 38026 | 2006.01.17 07:14 | close | 18785 | 1.00 | 1.2121 | 0.0000 | 1.2003 | 2.00 | 58417.00 |
| 38027 | 2006.01.17 07:14 | sell | 18786 | 1.00 | 1.2124 | 0.0000 | 1.2004 | ||
| 38028 | 2006.01.17 07:14 | close | 18786 | 1.00 | 1.2122 | 0.0000 | 1.2004 | 2.00 | 58419.00 |
| 38029 | 2006.01.17 07:14 | sell | 18787 | 1.00 | 1.2129 | 0.0000 | 1.2009 | ||
| 38030 | 2006.01.17 09:43 | modify | 18787 | 1.00 | 1.2129 | 1.2129 | 1.2009 | ||
| 38031 | 2006.01.17 09:47 | modify | 18787 | 1.00 | 1.2129 | 1.2128 | 1.2009 | ||
| 38032 | 2006.01.17 09:48 | modify | 18787 | 1.00 | 1.2129 | 1.2126 | 1.2009 | ||
| 38033 | 2006.01.17 09:52 | modify | 18787 | 1.00 | 1.2129 | 1.2125 | 1.2009 | ||
| 38034 | 2006.01.17 09:52 | modify | 18787 | 1.00 | 1.2129 | 1.2124 | 1.2009 | ||
| 38035 | 2006.01.17 09:52 | close | 18787 | 1.00 | 1.2103 | 1.2124 | 1.2009 | 26.00 | 58445.00 |
| 38036 | 2006.01.17 09:53 | sell | 18788 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 38037 | 2006.01.17 09:53 | close | 18788 | 1.00 | 1.2103 | 0.0000 | 1.1982 | -1.00 | 58444.00 |
| 38038 | 2006.01.17 09:53 | sell | 18789 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 38039 | 2006.01.17 09:53 | close | 18789 | 1.00 | 1.2103 | 0.0000 | 1.1982 | -1.00 | 58443.00 |
| 38040 | 2006.01.17 09:55 | sell | 18790 | 1.00 | 1.2106 | 0.0000 | 1.1986 | ||
| 38041 | 2006.01.17 09:59 | close | 18790 | 1.00 | 1.2103 | 0.0000 | 1.1986 | 3.00 | 58446.00 |
| 38042 | 2006.01.17 09:59 | sell | 18791 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 38043 | 2006.01.17 10:00 | close | 18791 | 1.00 | 1.2108 | 0.0000 | 1.1983 | -5.00 | 58441.00 |
| 38044 | 2006.01.17 22:20 | sell | 18792 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 38045 | 2006.01.17 22:20 | close | 18792 | 1.00 | 1.2108 | 0.0000 | 1.1996 | 8.00 | 58449.00 |
| 38046 | 2006.01.17 22:20 | sell | 18793 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 38047 | 2006.01.17 22:20 | close | 18793 | 1.00 | 1.2108 | 0.0000 | 1.1996 | 8.00 | 58457.00 |
| 38048 | 2006.01.17 22:20 | sell | 18794 | 1.00 | 1.2111 | 0.0000 | 1.1991 | ||
| 38049 | 2006.01.17 22:21 | close | 18794 | 1.00 | 1.2110 | 0.0000 | 1.1991 | 1.00 | 58458.00 |
| 38050 | 2006.01.17 22:21 | sell | 18795 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 38051 | 2006.01.17 22:21 | close | 18795 | 1.00 | 1.2107 | 0.0000 | 1.1996 | 9.00 | 58467.00 |
| 38052 | 2006.01.17 22:21 | sell | 18796 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 38053 | 2006.01.17 22:22 | close | 18796 | 1.00 | 1.2107 | 0.0000 | 1.1996 | 9.00 | 58476.00 |
| 38054 | 2006.01.17 22:22 | sell | 18797 | 1.00 | 1.2111 | 0.0000 | 1.1991 | ||
| 38055 | 2006.01.17 22:22 | close | 18797 | 1.00 | 1.2110 | 0.0000 | 1.1991 | 1.00 | 58477.00 |
| 38056 | 2006.01.17 22:22 | sell | 18798 | 1.00 | 1.2111 | 0.0000 | 1.1991 | ||
| 38057 | 2006.01.17 22:22 | close | 18798 | 1.00 | 1.2110 | 0.0000 | 1.1991 | 1.00 | 58478.00 |
| 38058 | 2006.01.17 22:23 | sell | 18799 | 1.00 | 1.2111 | 0.0000 | 1.1991 | ||
| 38059 | 2006.01.17 22:23 | close | 18799 | 1.00 | 1.2110 | 0.0000 | 1.1991 | 1.00 | 58479.00 |
| 38060 | 2006.01.17 22:24 | sell | 18800 | 1.00 | 1.2111 | 0.0000 | 1.1991 | ||
| 38061 | 2006.01.17 22:24 | close | 18800 | 1.00 | 1.2107 | 0.0000 | 1.1991 | 4.00 | 58483.00 |
| 38062 | 2006.01.17 22:24 | sell | 18801 | 1.00 | 1.2110 | 0.0000 | 1.1990 | ||
| 38063 | 2006.01.17 22:24 | close | 18801 | 1.00 | 1.2107 | 0.0000 | 1.1990 | 3.00 | 58486.00 |
| 38064 | 2006.01.17 22:24 | sell | 18802 | 1.00 | 1.2110 | 0.0000 | 1.1990 | ||
| 38065 | 2006.01.18 01:00 | close | 18802 | 1.00 | 1.2096 | 0.0000 | 1.1990 | 14.00 | 58500.00 |
| 38066 | 2006.01.18 01:30 | sell | 18803 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 38067 | 2006.01.18 01:32 | close | 18803 | 1.00 | 1.2097 | 0.0000 | 1.1978 | 1.00 | 58501.00 |
| 38068 | 2006.01.18 01:32 | sell | 18804 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38069 | 2006.01.18 01:32 | close | 18804 | 1.00 | 1.2096 | 0.0000 | 1.1976 | 0.00 | 58501.00 |
| 38070 | 2006.01.18 01:34 | sell | 18805 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38071 | 2006.01.18 01:37 | close | 18805 | 1.00 | 1.2096 | 0.0000 | 1.1976 | 0.00 | 58501.00 |
| 38072 | 2006.01.18 01:38 | sell | 18806 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38073 | 2006.01.18 01:39 | close | 18806 | 1.00 | 1.2097 | 0.0000 | 1.1976 | -1.00 | 58500.00 |
| 38074 | 2006.01.18 01:39 | sell | 18807 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38075 | 2006.01.18 01:39 | close | 18807 | 1.00 | 1.2096 | 0.0000 | 1.1976 | 0.00 | 58500.00 |
| 38076 | 2006.01.18 01:44 | sell | 18808 | 1.00 | 1.2097 | 0.0000 | 1.1977 | ||
| 38077 | 2006.01.18 01:47 | close | 18808 | 1.00 | 1.2097 | 0.0000 | 1.1977 | 0.00 | 58500.00 |
| 38078 | 2006.01.18 01:48 | sell | 18809 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38079 | 2006.01.18 01:55 | close | 18809 | 1.00 | 1.2097 | 0.0000 | 1.1976 | -1.00 | 58499.00 |
| 38080 | 2006.01.18 01:57 | sell | 18810 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38081 | 2006.01.18 01:59 | close | 18810 | 1.00 | 1.2097 | 0.0000 | 1.1976 | -1.00 | 58498.00 |
| 38082 | 2006.01.18 01:59 | sell | 18811 | 1.00 | 1.2096 | 0.0000 | 1.1976 | ||
| 38083 | 2006.01.18 01:59 | close | 18811 | 1.00 | 1.2094 | 0.0000 | 1.1976 | 2.00 | 58500.00 |
| 38084 | 2006.01.18 02:16 | sell | 18812 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 38085 | 2006.01.18 02:16 | close | 18812 | 1.00 | 1.2101 | 0.0000 | 1.1981 | 0.00 | 58500.00 |
| 38086 | 2006.01.18 03:04 | sell | 18813 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 38087 | 2006.01.18 03:05 | close | 18813 | 1.00 | 1.2100 | 0.0000 | 1.1980 | 0.00 | 58500.00 |
| 38088 | 2006.01.18 03:07 | sell | 18814 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 38089 | 2006.01.18 03:08 | close | 18814 | 1.00 | 1.2099 | 0.0000 | 1.1981 | 2.00 | 58502.00 |
| 38090 | 2006.01.18 03:21 | sell | 18815 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 38091 | 2006.01.18 03:21 | close | 18815 | 1.00 | 1.2098 | 0.0000 | 1.1980 | 2.00 | 58504.00 |
| 38092 | 2006.01.18 03:23 | sell | 18816 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 38093 | 2006.01.18 03:23 | close | 18816 | 1.00 | 1.2098 | 0.0000 | 1.1982 | 4.00 | 58508.00 |
| 38094 | 2006.01.18 03:24 | sell | 18817 | 1.00 | 1.2103 | 0.0000 | 1.1983 | ||
| 38095 | 2006.01.18 03:25 | close | 18817 | 1.00 | 1.2099 | 0.0000 | 1.1983 | 4.00 | 58512.00 |
| 38096 | 2006.01.18 03:25 | sell | 18818 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 38097 | 2006.01.18 03:26 | close | 18818 | 1.00 | 1.2099 | 0.0000 | 1.1980 | 1.00 | 58513.00 |
| 38098 | 2006.01.18 03:26 | sell | 18819 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 38099 | 2006.01.18 03:28 | close | 18819 | 1.00 | 1.2099 | 0.0000 | 1.1980 | 1.00 | 58514.00 |
| 38100 | 2006.01.18 03:28 | sell | 18820 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 38101 | 2006.01.18 03:29 | close | 18820 | 1.00 | 1.2099 | 0.0000 | 1.1980 | 1.00 | 58515.00 |
| 38102 | 2006.01.18 03:38 | sell | 18821 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 38103 | 2006.01.18 03:39 | close | 18821 | 1.00 | 1.2100 | 0.0000 | 1.1981 | 1.00 | 58516.00 |
| 38104 | 2006.01.18 03:45 | sell | 18822 | 1.00 | 1.2100 | 0.0000 | 1.1980 | ||
| 38105 | 2006.01.18 03:47 | close | 18822 | 1.00 | 1.2100 | 0.0000 | 1.1980 | 0.00 | 58516.00 |
| 38106 | 2006.01.18 03:47 | sell | 18823 | 1.00 | 1.2102 | 0.0000 | 1.1982 | ||
| 38107 | 2006.01.18 03:48 | close | 18823 | 1.00 | 1.2100 | 0.0000 | 1.1982 | 2.00 | 58518.00 |
| 38108 | 2006.01.18 03:49 | sell | 18824 | 1.00 | 1.2101 | 0.0000 | 1.1981 | ||
| 38109 | 2006.01.18 04:10 | close | 18824 | 1.00 | 1.2097 | 0.0000 | 1.1981 | 4.00 | 58522.00 |
| 38110 | 2006.01.18 04:14 | sell | 18825 | 1.00 | 1.2098 | 0.0000 | 1.1978 | ||
| 38111 | 2006.01.18 04:15 | close | 18825 | 1.00 | 1.2094 | 0.0000 | 1.1978 | 4.00 | 58526.00 |
| 38112 | 2006.01.18 07:55 | sell | 18826 | 1.00 | 1.2116 | 0.0000 | 1.1996 | ||
| 38113 | 2006.01.18 07:55 | close | 18826 | 1.00 | 1.2116 | 0.0000 | 1.1996 | 0.00 | 58526.00 |
| 38114 | 2006.01.18 07:55 | sell | 18827 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 38115 | 2006.01.18 07:56 | close | 18827 | 1.00 | 1.2116 | 0.0000 | 1.1995 | -1.00 | 58525.00 |
| 38116 | 2006.01.18 07:56 | sell | 18828 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 38117 | 2006.01.18 07:56 | close | 18828 | 1.00 | 1.2116 | 0.0000 | 1.1995 | -1.00 | 58524.00 |
| 38118 | 2006.01.18 07:58 | sell | 18829 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 38119 | 2006.01.18 07:58 | close | 18829 | 1.00 | 1.2116 | 0.0000 | 1.1995 | -1.00 | 58523.00 |
| 38120 | 2006.01.18 07:58 | sell | 18830 | 1.00 | 1.2115 | 0.0000 | 1.1995 | ||
| 38121 | 2006.01.18 15:14 | modify | 18830 | 1.00 | 1.2115 | 1.2115 | 1.1995 | ||
| 38122 | 2006.01.18 15:18 | modify | 18830 | 1.00 | 1.2115 | 1.2109 | 1.1995 | ||
| 38123 | 2006.01.18 15:21 | s/l | 18830 | 1.00 | 1.2109 | 1.2109 | 1.1995 | 6.00 | 58529.00 |
| 38124 | 2006.01.18 16:45 | buy | 18831 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 38125 | 2006.01.18 16:45 | close | 18831 | 1.00 | 1.2076 | 0.0000 | 1.2197 | -1.00 | 58528.00 |
| 38126 | 2006.01.18 16:45 | buy | 18832 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 38127 | 2006.01.18 16:46 | close | 18832 | 1.00 | 1.2077 | 0.0000 | 1.2197 | 0.00 | 58528.00 |
| 38128 | 2006.01.18 16:47 | buy | 18833 | 1.00 | 1.2076 | 0.0000 | 1.2196 | ||
| 38129 | 2006.01.18 16:47 | close | 18833 | 1.00 | 1.2076 | 0.0000 | 1.2196 | 0.00 | 58528.00 |
| 38130 | 2006.01.18 16:47 | buy | 18834 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 38131 | 2006.01.18 16:47 | close | 18834 | 1.00 | 1.2076 | 0.0000 | 1.2197 | -1.00 | 58527.00 |
| 38132 | 2006.01.18 16:47 | buy | 18835 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 38133 | 2006.01.18 16:48 | close | 18835 | 1.00 | 1.2076 | 0.0000 | 1.2197 | -1.00 | 58526.00 |
| 38134 | 2006.01.18 16:48 | buy | 18836 | 1.00 | 1.2077 | 0.0000 | 1.2197 | ||
| 38135 | 2006.01.18 16:49 | close | 18836 | 1.00 | 1.2077 | 0.0000 | 1.2197 | 0.00 | 58526.00 |
| 38136 | 2006.01.18 16:49 | buy | 18837 | 1.00 | 1.2075 | 0.0000 | 1.2195 | ||
| 38137 | 2006.01.18 16:49 | close | 18837 | 1.00 | 1.2082 | 0.0000 | 1.2195 | 7.00 | 58533.00 |
| 38138 | 2006.01.18 17:00 | buy | 18838 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 38139 | 2006.01.18 19:50 | modify | 18838 | 1.00 | 1.2084 | 1.2086 | 1.2204 | ||
| 38140 | 2006.01.18 19:58 | modify | 18838 | 1.00 | 1.2084 | 1.2088 | 1.2204 | ||
| 38141 | 2006.01.18 19:59 | modify | 18838 | 1.00 | 1.2084 | 1.2089 | 1.2204 | ||
| 38142 | 2006.01.18 20:00 | modify | 18838 | 1.00 | 1.2084 | 1.2090 | 1.2204 | ||
| 38143 | 2006.01.18 20:09 | modify | 18838 | 1.00 | 1.2084 | 1.2091 | 1.2204 | ||
| 38144 | 2006.01.18 21:36 | close | 18838 | 1.00 | 1.2110 | 1.2091 | 1.2204 | 26.00 | 58559.00 |
| 38145 | 2006.01.18 21:36 | buy | 18839 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38146 | 2006.01.18 21:41 | close | 18839 | 1.00 | 1.2114 | 0.0000 | 1.2231 | 3.00 | 58562.00 |
| 38147 | 2006.01.18 21:43 | buy | 18840 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38148 | 2006.01.18 21:43 | close | 18840 | 1.00 | 1.2113 | 0.0000 | 1.2231 | 2.00 | 58564.00 |
| 38149 | 2006.01.19 00:16 | buy | 18841 | 1.00 | 1.2103 | 0.0000 | 1.2223 | ||
| 38150 | 2006.01.19 15:58 | modify | 18841 | 1.00 | 1.2103 | 1.2103 | 1.2223 | ||
| 38151 | 2006.01.19 15:58 | modify | 18841 | 1.00 | 1.2103 | 1.2104 | 1.2223 | ||
| 38152 | 2006.01.19 16:00 | close | 18841 | 1.00 | 1.2112 | 1.2104 | 1.2223 | 9.00 | 58573.00 |
| 38153 | 2006.01.19 16:00 | buy | 18842 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38154 | 2006.01.19 16:01 | close | 18842 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58572.00 |
| 38155 | 2006.01.19 16:05 | buy | 18843 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38156 | 2006.01.19 16:05 | close | 18843 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58571.00 |
| 38157 | 2006.01.19 16:05 | buy | 18844 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38158 | 2006.01.19 16:06 | close | 18844 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58570.00 |
| 38159 | 2006.01.19 16:10 | buy | 18845 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38160 | 2006.01.19 16:10 | close | 18845 | 1.00 | 1.2111 | 0.0000 | 1.2231 | 0.00 | 58570.00 |
| 38161 | 2006.01.19 16:11 | buy | 18846 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38162 | 2006.01.19 16:11 | close | 18846 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58569.00 |
| 38163 | 2006.01.19 16:15 | buy | 18847 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 38164 | 2006.01.19 16:15 | close | 18847 | 1.00 | 1.2110 | 0.0000 | 1.2229 | 1.00 | 58570.00 |
| 38165 | 2006.01.19 16:15 | buy | 18848 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38166 | 2006.01.19 16:15 | close | 18848 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58569.00 |
| 38167 | 2006.01.19 16:15 | buy | 18849 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 38168 | 2006.01.19 16:16 | close | 18849 | 1.00 | 1.2110 | 0.0000 | 1.2229 | 1.00 | 58570.00 |
| 38169 | 2006.01.19 16:19 | buy | 18850 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 38170 | 2006.01.19 16:19 | close | 18850 | 1.00 | 1.2110 | 0.0000 | 1.2229 | 1.00 | 58571.00 |
| 38171 | 2006.01.19 16:19 | buy | 18851 | 1.00 | 1.2109 | 0.0000 | 1.2229 | ||
| 38172 | 2006.01.19 16:21 | close | 18851 | 1.00 | 1.2112 | 0.0000 | 1.2229 | 3.00 | 58574.00 |
| 38173 | 2006.01.19 16:24 | buy | 18852 | 1.00 | 1.2110 | 0.0000 | 1.2230 | ||
| 38174 | 2006.01.19 16:26 | close | 18852 | 1.00 | 1.2110 | 0.0000 | 1.2230 | 0.00 | 58574.00 |
| 38175 | 2006.01.19 16:26 | buy | 18853 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38176 | 2006.01.19 16:26 | close | 18853 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58573.00 |
| 38177 | 2006.01.19 16:26 | buy | 18854 | 1.00 | 1.2110 | 0.0000 | 1.2230 | ||
| 38178 | 2006.01.19 16:27 | close | 18854 | 1.00 | 1.2110 | 0.0000 | 1.2230 | 0.00 | 58573.00 |
| 38179 | 2006.01.19 16:27 | buy | 18855 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38180 | 2006.01.19 16:27 | close | 18855 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58572.00 |
| 38181 | 2006.01.19 16:27 | buy | 18856 | 1.00 | 1.2111 | 0.0000 | 1.2231 | ||
| 38182 | 2006.01.19 16:50 | close | 18856 | 1.00 | 1.2110 | 0.0000 | 1.2231 | -1.00 | 58571.00 |
| 38183 | 2006.01.19 16:50 | buy | 18857 | 1.00 | 1.2108 | 0.0000 | 1.2228 | ||
| 38184 | 2006.01.19 16:50 | close | 18857 | 1.00 | 1.2110 | 0.0000 | 1.2228 | 2.00 | 58573.00 |
| 38185 | 2006.01.19 16:50 | buy | 18858 | 1.00 | 1.2108 | 0.0000 | 1.2228 | ||
| 38186 | 2006.01.19 17:00 | close | 18858 | 1.00 | 1.2106 | 0.0000 | 1.2228 | -2.00 | 58571.00 |
| 38187 | 2006.01.19 19:00 | buy | 18859 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 38188 | 2006.01.19 19:00 | close | 18859 | 1.00 | 1.2089 | 0.0000 | 1.2209 | 0.00 | 58571.00 |
| 38189 | 2006.01.19 19:01 | buy | 18860 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38190 | 2006.01.19 19:01 | close | 18860 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 58570.00 |
| 38191 | 2006.01.19 19:02 | buy | 18861 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38192 | 2006.01.19 19:05 | close | 18861 | 1.00 | 1.2090 | 0.0000 | 1.2210 | 0.00 | 58570.00 |
| 38193 | 2006.01.19 19:07 | buy | 18862 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 38194 | 2006.01.19 19:09 | close | 18862 | 1.00 | 1.2090 | 0.0000 | 1.2209 | 1.00 | 58571.00 |
| 38195 | 2006.01.19 19:12 | buy | 18863 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38196 | 2006.01.19 19:15 | close | 18863 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 58570.00 |
| 38197 | 2006.01.19 19:17 | buy | 18864 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38198 | 2006.01.19 19:25 | close | 18864 | 1.00 | 1.2090 | 0.0000 | 1.2210 | 0.00 | 58570.00 |
| 38199 | 2006.01.19 19:26 | buy | 18865 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38200 | 2006.01.19 19:27 | close | 18865 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 58569.00 |
| 38201 | 2006.01.19 19:27 | buy | 18866 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 38202 | 2006.01.19 19:28 | close | 18866 | 1.00 | 1.2090 | 0.0000 | 1.2209 | 1.00 | 58570.00 |
| 38203 | 2006.01.19 19:28 | buy | 18867 | 1.00 | 1.2089 | 0.0000 | 1.2209 | ||
| 38204 | 2006.01.19 19:29 | close | 18867 | 1.00 | 1.2091 | 0.0000 | 1.2209 | 2.00 | 58572.00 |
| 38205 | 2006.01.19 19:55 | buy | 18868 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38206 | 2006.01.19 19:55 | close | 18868 | 1.00 | 1.2092 | 0.0000 | 1.2210 | 2.00 | 58574.00 |
| 38207 | 2006.01.19 19:55 | buy | 18869 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38208 | 2006.01.19 19:55 | close | 18869 | 1.00 | 1.2090 | 0.0000 | 1.2210 | 0.00 | 58574.00 |
| 38209 | 2006.01.19 19:56 | buy | 18870 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38210 | 2006.01.19 19:56 | close | 18870 | 1.00 | 1.2089 | 0.0000 | 1.2210 | -1.00 | 58573.00 |
| 38211 | 2006.01.19 19:57 | buy | 18871 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38212 | 2006.01.19 19:57 | close | 18871 | 1.00 | 1.2090 | 0.0000 | 1.2210 | 0.00 | 58573.00 |
| 38213 | 2006.01.19 19:59 | buy | 18872 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38214 | 2006.01.19 20:13 | close | 18872 | 1.00 | 1.2094 | 0.0000 | 1.2210 | 4.00 | 58577.00 |
| 38215 | 2006.01.19 20:13 | buy | 18873 | 1.00 | 1.2092 | 0.0000 | 1.2212 | ||
| 38216 | 2006.01.19 20:15 | close | 18873 | 1.00 | 1.2094 | 0.0000 | 1.2212 | 2.00 | 58579.00 |
| 38217 | 2006.01.19 20:25 | buy | 18874 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38218 | 2006.01.19 20:26 | close | 18874 | 1.00 | 1.2096 | 0.0000 | 1.2215 | 1.00 | 58580.00 |
| 38219 | 2006.01.19 20:27 | buy | 18875 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38220 | 2006.01.19 20:29 | close | 18875 | 1.00 | 1.2097 | 0.0000 | 1.2215 | 2.00 | 58582.00 |
| 38221 | 2006.01.19 20:41 | buy | 18876 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38222 | 2006.01.19 20:42 | close | 18876 | 1.00 | 1.2095 | 0.0000 | 1.2214 | 1.00 | 58583.00 |
| 38223 | 2006.01.19 20:47 | buy | 18877 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38224 | 2006.01.19 20:48 | close | 18877 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 58583.00 |
| 38225 | 2006.01.19 20:49 | buy | 18878 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38226 | 2006.01.19 21:06 | close | 18878 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58583.00 |
| 38227 | 2006.01.19 21:09 | buy | 18879 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38228 | 2006.01.19 21:10 | close | 18879 | 1.00 | 1.2095 | 0.0000 | 1.2214 | 1.00 | 58584.00 |
| 38229 | 2006.01.19 21:22 | buy | 18880 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38230 | 2006.01.19 21:23 | close | 18880 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58583.00 |
| 38231 | 2006.01.19 22:21 | buy | 18881 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38232 | 2006.01.19 22:21 | close | 18881 | 1.00 | 1.2093 | 0.0000 | 1.2213 | 0.00 | 58583.00 |
| 38233 | 2006.01.19 22:21 | buy | 18882 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38234 | 2006.01.19 22:22 | close | 18882 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 58582.00 |
| 38235 | 2006.01.19 22:24 | buy | 18883 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 38236 | 2006.01.19 22:25 | close | 18883 | 1.00 | 1.2092 | 0.0000 | 1.2211 | 1.00 | 58583.00 |
| 38237 | 2006.01.19 22:25 | buy | 18884 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38238 | 2006.01.19 22:27 | close | 18884 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 58582.00 |
| 38239 | 2006.01.19 22:28 | buy | 18885 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38240 | 2006.01.19 22:32 | close | 18885 | 1.00 | 1.2092 | 0.0000 | 1.2213 | -1.00 | 58581.00 |
| 38241 | 2006.01.19 22:33 | buy | 18886 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38242 | 2006.01.19 23:00 | close | 18886 | 1.00 | 1.2095 | 0.0000 | 1.2213 | 2.00 | 58583.00 |
| 38243 | 2006.01.19 23:01 | buy | 18887 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38244 | 2006.01.19 23:16 | close | 18887 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58583.00 |
| 38245 | 2006.01.19 23:17 | buy | 18888 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38246 | 2006.01.19 23:18 | close | 18888 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58582.00 |
| 38247 | 2006.01.19 23:19 | buy | 18889 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38248 | 2006.01.19 23:20 | close | 18889 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58581.00 |
| 38249 | 2006.01.19 23:21 | buy | 18890 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38250 | 2006.01.19 23:22 | close | 18890 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58580.00 |
| 38251 | 2006.01.19 23:22 | buy | 18891 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38252 | 2006.01.19 23:23 | close | 18891 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58579.00 |
| 38253 | 2006.01.19 23:23 | buy | 18892 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38254 | 2006.01.19 23:24 | close | 18892 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58579.00 |
| 38255 | 2006.01.19 23:25 | buy | 18893 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38256 | 2006.01.19 23:27 | close | 18893 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58579.00 |
| 38257 | 2006.01.19 23:28 | buy | 18894 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38258 | 2006.01.19 23:29 | close | 18894 | 1.00 | 1.2095 | 0.0000 | 1.2210 | 5.00 | 58584.00 |
| 38259 | 2006.01.19 23:32 | buy | 18895 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38260 | 2006.01.19 23:34 | close | 18895 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58584.00 |
| 38261 | 2006.01.19 23:36 | buy | 18896 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38262 | 2006.01.20 14:01 | close | 18896 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 58584.00 |
| 38263 | 2006.01.20 14:01 | buy | 18897 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38264 | 2006.01.20 14:01 | close | 18897 | 1.00 | 1.2094 | 0.0000 | 1.2213 | 1.00 | 58585.00 |
| 38265 | 2006.01.20 14:01 | buy | 18898 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38266 | 2006.01.20 14:02 | close | 18898 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 58585.00 |
| 38267 | 2006.01.20 14:04 | buy | 18899 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38268 | 2006.01.20 14:06 | close | 18899 | 1.00 | 1.2094 | 0.0000 | 1.2215 | -1.00 | 58584.00 |
| 38269 | 2006.01.20 14:06 | buy | 18900 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38270 | 2006.01.20 14:08 | close | 18900 | 1.00 | 1.2094 | 0.0000 | 1.2215 | -1.00 | 58583.00 |
| 38271 | 2006.01.20 14:09 | buy | 18901 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38272 | 2006.01.20 14:09 | close | 18901 | 1.00 | 1.2094 | 0.0000 | 1.2215 | -1.00 | 58582.00 |
| 38273 | 2006.01.20 14:09 | buy | 18902 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38274 | 2006.01.20 14:10 | close | 18902 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 58582.00 |
| 38275 | 2006.01.20 14:10 | buy | 18903 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38276 | 2006.01.20 14:10 | close | 18903 | 1.00 | 1.2094 | 0.0000 | 1.2215 | -1.00 | 58581.00 |
| 38277 | 2006.01.20 14:11 | buy | 18904 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38278 | 2006.01.20 14:12 | close | 18904 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 58581.00 |
| 38279 | 2006.01.20 14:40 | buy | 18905 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38280 | 2006.01.20 14:40 | close | 18905 | 1.00 | 1.2094 | 0.0000 | 1.2215 | -1.00 | 58580.00 |
| 38281 | 2006.01.20 14:40 | buy | 18906 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38282 | 2006.01.20 14:40 | close | 18906 | 1.00 | 1.2096 | 0.0000 | 1.2215 | 1.00 | 58581.00 |
| 38283 | 2006.01.20 14:45 | buy | 18907 | 1.00 | 1.2090 | 0.0000 | 1.2210 | ||
| 38284 | 2006.01.20 14:45 | close | 18907 | 1.00 | 1.2095 | 0.0000 | 1.2210 | 5.00 | 58586.00 |
| 38285 | 2006.01.20 14:45 | buy | 18908 | 1.00 | 1.2094 | 0.0000 | 1.2214 | ||
| 38286 | 2006.01.20 14:47 | close | 18908 | 1.00 | 1.2094 | 0.0000 | 1.2214 | 0.00 | 58586.00 |
| 38287 | 2006.01.20 14:48 | buy | 18909 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38288 | 2006.01.20 14:56 | close | 18909 | 1.00 | 1.2094 | 0.0000 | 1.2215 | -1.00 | 58585.00 |
| 38289 | 2006.01.20 14:56 | buy | 18910 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38290 | 2006.01.20 14:57 | close | 18910 | 1.00 | 1.2094 | 0.0000 | 1.2213 | 1.00 | 58586.00 |
| 38291 | 2006.01.20 14:57 | buy | 18911 | 1.00 | 1.2093 | 0.0000 | 1.2213 | ||
| 38292 | 2006.01.20 15:00 | close | 18911 | 1.00 | 1.2093 | 0.0000 | 1.2213 | 0.00 | 58586.00 |
| 38293 | 2006.01.20 15:36 | buy | 18912 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 38294 | 2006.01.20 15:36 | close | 18912 | 1.00 | 1.2086 | 0.0000 | 1.2205 | 1.00 | 58587.00 |
| 38295 | 2006.01.20 15:36 | buy | 18913 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 38296 | 2006.01.20 15:36 | close | 18913 | 1.00 | 1.2085 | 0.0000 | 1.2206 | -1.00 | 58586.00 |
| 38297 | 2006.01.20 15:40 | buy | 18914 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 38298 | 2006.01.20 15:40 | close | 18914 | 1.00 | 1.2085 | 0.0000 | 1.2202 | 3.00 | 58589.00 |
| 38299 | 2006.01.20 15:40 | buy | 18915 | 1.00 | 1.2083 | 0.0000 | 1.2203 | ||
| 38300 | 2006.01.20 15:41 | close | 18915 | 1.00 | 1.2086 | 0.0000 | 1.2203 | 3.00 | 58592.00 |
| 38301 | 2006.01.20 15:41 | buy | 18916 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 38302 | 2006.01.20 15:41 | close | 18916 | 1.00 | 1.2086 | 0.0000 | 1.2204 | 2.00 | 58594.00 |
| 38303 | 2006.01.20 15:43 | buy | 18917 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 38304 | 2006.01.20 15:51 | close | 18917 | 1.00 | 1.2085 | 0.0000 | 1.2205 | 0.00 | 58594.00 |
| 38305 | 2006.01.20 15:53 | buy | 18918 | 1.00 | 1.2082 | 0.0000 | 1.2202 | ||
| 38306 | 2006.01.20 15:55 | close | 18918 | 1.00 | 1.2092 | 0.0000 | 1.2202 | 10.00 | 58604.00 |
| 38307 | 2006.01.20 15:55 | buy | 18919 | 1.00 | 1.2085 | 0.0000 | 1.2205 | ||
| 38308 | 2006.01.20 15:55 | close | 18919 | 1.00 | 1.2092 | 0.0000 | 1.2205 | 7.00 | 58611.00 |
| 38309 | 2006.01.20 15:56 | buy | 18920 | 1.00 | 1.2086 | 0.0000 | 1.2206 | ||
| 38310 | 2006.01.20 15:56 | close | 18920 | 1.00 | 1.2096 | 0.0000 | 1.2206 | 10.00 | 58621.00 |
| 38311 | 2006.01.20 15:57 | buy | 18921 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 38312 | 2006.01.20 15:59 | close | 18921 | 1.00 | 1.2095 | 0.0000 | 1.2204 | 11.00 | 58632.00 |
| 38313 | 2006.01.20 15:59 | buy | 18922 | 1.00 | 1.2084 | 0.0000 | 1.2204 | ||
| 38314 | 2006.01.20 15:59 | close | 18922 | 1.00 | 1.2093 | 0.0000 | 1.2204 | 9.00 | 58641.00 |
| 38315 | 2006.01.24 13:58 | buy | 18923 | 1.00 | 1.2259 | 0.0000 | 1.2379 | ||
| 38316 | 2006.01.24 13:58 | close | 18923 | 1.00 | 1.2258 | 0.0000 | 1.2379 | -1.00 | 58640.00 |
| 38317 | 2006.01.24 14:00 | buy | 18924 | 1.00 | 1.2264 | 0.0000 | 1.2384 | ||
| 38318 | 2006.01.24 14:05 | close | 18924 | 1.00 | 1.2270 | 0.0000 | 1.2384 | 6.00 | 58646.00 |
| 38319 | 2006.01.24 14:07 | buy | 18925 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38320 | 2006.01.24 14:09 | close | 18925 | 1.00 | 1.2270 | 0.0000 | 1.2391 | -1.00 | 58645.00 |
| 38321 | 2006.01.24 14:09 | buy | 18926 | 1.00 | 1.2270 | 0.0000 | 1.2390 | ||
| 38322 | 2006.01.24 14:09 | close | 18926 | 1.00 | 1.2270 | 0.0000 | 1.2390 | 0.00 | 58645.00 |
| 38323 | 2006.01.24 14:22 | buy | 18927 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38324 | 2006.01.24 14:23 | close | 18927 | 1.00 | 1.2271 | 0.0000 | 1.2391 | 0.00 | 58645.00 |
| 38325 | 2006.01.24 14:26 | buy | 18928 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38326 | 2006.01.24 14:28 | close | 18928 | 1.00 | 1.2271 | 0.0000 | 1.2391 | 0.00 | 58645.00 |
| 38327 | 2006.01.24 14:29 | buy | 18929 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38328 | 2006.01.24 14:29 | close | 18929 | 1.00 | 1.2270 | 0.0000 | 1.2391 | -1.00 | 58644.00 |
| 38329 | 2006.01.24 14:29 | buy | 18930 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38330 | 2006.01.24 14:30 | close | 18930 | 1.00 | 1.2272 | 0.0000 | 1.2391 | 1.00 | 58645.00 |
| 38331 | 2006.01.24 14:31 | buy | 18931 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38332 | 2006.01.24 14:32 | close | 18931 | 1.00 | 1.2270 | 0.0000 | 1.2391 | -1.00 | 58644.00 |
| 38333 | 2006.01.24 14:36 | buy | 18932 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38334 | 2006.01.24 14:37 | close | 18932 | 1.00 | 1.2270 | 0.0000 | 1.2391 | -1.00 | 58643.00 |
| 38335 | 2006.01.24 14:40 | buy | 18933 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38336 | 2006.01.24 14:46 | close | 18933 | 1.00 | 1.2270 | 0.0000 | 1.2391 | -1.00 | 58642.00 |
| 38337 | 2006.01.24 14:47 | buy | 18934 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38338 | 2006.01.24 14:50 | close | 18934 | 1.00 | 1.2270 | 0.0000 | 1.2391 | -1.00 | 58641.00 |
| 38339 | 2006.01.24 14:53 | buy | 18935 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38340 | 2006.01.24 14:54 | close | 18935 | 1.00 | 1.2271 | 0.0000 | 1.2391 | 0.00 | 58641.00 |
| 38341 | 2006.01.24 14:54 | buy | 18936 | 1.00 | 1.2270 | 0.0000 | 1.2390 | ||
| 38342 | 2006.01.24 14:54 | close | 18936 | 1.00 | 1.2275 | 0.0000 | 1.2390 | 5.00 | 58646.00 |
| 38343 | 2006.01.24 16:12 | buy | 18937 | 1.00 | 1.2270 | 0.0000 | 1.2390 | ||
| 38344 | 2006.01.24 16:12 | close | 18937 | 1.00 | 1.2273 | 0.0000 | 1.2390 | 3.00 | 58649.00 |
| 38345 | 2006.01.24 16:12 | buy | 18938 | 1.00 | 1.2270 | 0.0000 | 1.2390 | ||
| 38346 | 2006.01.24 16:13 | close | 18938 | 1.00 | 1.2273 | 0.0000 | 1.2390 | 3.00 | 58652.00 |
| 38347 | 2006.01.24 16:14 | buy | 18939 | 1.00 | 1.2271 | 0.0000 | 1.2391 | ||
| 38348 | 2006.01.24 16:14 | close | 18939 | 1.00 | 1.2272 | 0.0000 | 1.2391 | 1.00 | 58653.00 |
| 38349 | 2006.01.24 23:00 | buy | 18940 | 1.00 | 1.2272 | 0.0000 | 1.2392 | ||
| 38350 | 2006.01.25 08:30 | close | 18940 | 1.00 | 1.2284 | 0.0000 | 1.2392 | 12.00 | 58665.00 |
| 38351 | 2006.01.25 08:31 | buy | 18941 | 1.00 | 1.2284 | 0.0000 | 1.2404 | ||
| 38352 | 2006.01.25 08:32 | close | 18941 | 1.00 | 1.2285 | 0.0000 | 1.2404 | 1.00 | 58666.00 |
| 38353 | 2006.01.25 08:41 | buy | 18942 | 1.00 | 1.2284 | 0.0000 | 1.2404 | ||
| 38354 | 2006.01.25 08:41 | close | 18942 | 1.00 | 1.2283 | 0.0000 | 1.2404 | -1.00 | 58665.00 |
| 38355 | 2006.01.25 08:44 | buy | 18943 | 1.00 | 1.2284 | 0.0000 | 1.2404 | ||
| 38356 | 2006.01.25 08:49 | close | 18943 | 1.00 | 1.2283 | 0.0000 | 1.2404 | -1.00 | 58664.00 |
| 38357 | 2006.01.25 08:51 | buy | 18944 | 1.00 | 1.2284 | 0.0000 | 1.2404 | ||
| 38358 | 2006.01.25 08:51 | close | 18944 | 1.00 | 1.2284 | 0.0000 | 1.2404 | 0.00 | 58664.00 |
| 38359 | 2006.01.25 14:50 | buy | 18945 | 1.00 | 1.2253 | 0.0000 | 1.2373 | ||
| 38360 | 2006.01.25 14:50 | close | 18945 | 1.00 | 1.2257 | 0.0000 | 1.2373 | 4.00 | 58668.00 |
| 38361 | 2006.01.25 14:50 | buy | 18946 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 38362 | 2006.01.25 14:50 | close | 18946 | 1.00 | 1.2257 | 0.0000 | 1.2375 | 2.00 | 58670.00 |
| 38363 | 2006.01.25 14:50 | buy | 18947 | 1.00 | 1.2253 | 0.0000 | 1.2373 | ||
| 38364 | 2006.01.25 14:50 | close | 18947 | 1.00 | 1.2257 | 0.0000 | 1.2373 | 4.00 | 58674.00 |
| 38365 | 2006.01.25 14:50 | buy | 18948 | 1.00 | 1.2255 | 0.0000 | 1.2375 | ||
| 38366 | 2006.01.25 14:50 | close | 18948 | 1.00 | 1.2257 | 0.0000 | 1.2375 | 2.00 | 58676.00 |
| 38367 | 2006.01.25 14:50 | buy | 18949 | 1.00 | 1.2252 | 0.0000 | 1.2372 | ||
| 38368 | 2006.01.25 14:50 | close | 18949 | 1.00 | 1.2266 | 0.0000 | 1.2372 | 14.00 | 58690.00 |
| 38369 | 2006.01.25 14:50 | buy | 18950 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 38370 | 2006.01.25 14:50 | close | 18950 | 1.00 | 1.2262 | 0.0000 | 1.2377 | 5.00 | 58695.00 |
| 38371 | 2006.01.25 14:50 | buy | 18951 | 1.00 | 1.2250 | 0.0000 | 1.2370 | ||
| 38372 | 2006.01.25 14:51 | close | 18951 | 1.00 | 1.2266 | 0.0000 | 1.2370 | 16.00 | 58711.00 |
| 38373 | 2006.01.25 14:51 | buy | 18952 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 38374 | 2006.01.25 14:51 | close | 18952 | 1.00 | 1.2259 | 0.0000 | 1.2377 | 2.00 | 58713.00 |
| 38375 | 2006.01.25 14:51 | buy | 18953 | 1.00 | 1.2258 | 0.0000 | 1.2378 | ||
| 38376 | 2006.01.25 14:52 | close | 18953 | 1.00 | 1.2257 | 0.0000 | 1.2378 | -1.00 | 58712.00 |
| 38377 | 2006.01.25 14:52 | buy | 18954 | 1.00 | 1.2253 | 0.0000 | 1.2373 | ||
| 38378 | 2006.01.25 14:52 | close | 18954 | 1.00 | 1.2257 | 0.0000 | 1.2373 | 4.00 | 58716.00 |
| 38379 | 2006.01.25 14:55 | buy | 18955 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 38380 | 2006.01.25 14:55 | close | 18955 | 1.00 | 1.2258 | 0.0000 | 1.2377 | 1.00 | 58717.00 |
| 38381 | 2006.01.25 14:55 | buy | 18956 | 1.00 | 1.2258 | 0.0000 | 1.2378 | ||
| 38382 | 2006.01.25 14:55 | close | 18956 | 1.00 | 1.2257 | 0.0000 | 1.2378 | -1.00 | 58716.00 |
| 38383 | 2006.01.25 14:55 | buy | 18957 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 38384 | 2006.01.25 14:55 | close | 18957 | 1.00 | 1.2257 | 0.0000 | 1.2377 | 0.00 | 58716.00 |
| 38385 | 2006.01.25 14:58 | buy | 18958 | 1.00 | 1.2257 | 0.0000 | 1.2377 | ||
| 38386 | 2006.01.25 14:58 | close | 18958 | 1.00 | 1.2257 | 0.0000 | 1.2377 | 0.00 | 58716.00 |
| 38387 | 2006.01.25 14:59 | buy | 18959 | 1.00 | 1.2258 | 0.0000 | 1.2378 | ||
| 38388 | 2006.01.25 14:59 | close | 18959 | 1.00 | 1.2258 | 0.0000 | 1.2378 | 0.00 | 58716.00 |
| 38389 | 2006.01.25 14:59 | buy | 18960 | 1.00 | 1.2258 | 0.0000 | 1.2378 | ||
| 38390 | 2006.01.25 14:59 | close | 18960 | 1.00 | 1.2257 | 0.0000 | 1.2378 | -1.00 | 58715.00 |
| 38391 | 2006.01.25 15:00 | buy | 18961 | 1.00 | 1.2261 | 0.0000 | 1.2381 | ||
| 38392 | 2006.01.31 07:45 | close | 18961 | 1.00 | 1.2106 | 0.0000 | 1.2381 | -155.00 | 58560.00 |
| 38393 | 2006.01.31 07:45 | buy | 18962 | 1.00 | 1.2104 | 0.0000 | 1.2224 | ||
| 38394 | 2006.01.31 07:45 | close | 18962 | 1.00 | 1.2106 | 0.0000 | 1.2224 | 2.00 | 58562.00 |
| 38395 | 2006.01.31 07:45 | buy | 18963 | 1.00 | 1.2106 | 0.0000 | 1.2226 | ||
| 38396 | 2006.01.31 07:48 | close | 18963 | 1.00 | 1.2105 | 0.0000 | 1.2226 | -1.00 | 58561.00 |
| 38397 | 2006.01.31 07:49 | buy | 18964 | 1.00 | 1.2105 | 0.0000 | 1.2225 | ||
| 38398 | 2006.01.31 07:49 | close | 18964 | 1.00 | 1.2105 | 0.0000 | 1.2225 | 0.00 | 58561.00 |
| 38399 | 2006.01.31 07:49 | buy | 18965 | 1.00 | 1.2106 | 0.0000 | 1.2226 | ||
| 38400 | 2006.01.31 07:50 | close | 18965 | 1.00 | 1.2105 | 0.0000 | 1.2226 | -1.00 | 58560.00 |
| 38401 | 2006.01.31 07:50 | buy | 18966 | 1.00 | 1.2106 | 0.0000 | 1.2226 | ||
| 38402 | 2006.01.31 07:51 | close | 18966 | 1.00 | 1.2105 | 0.0000 | 1.2226 | -1.00 | 58559.00 |
| 38403 | 2006.01.31 07:51 | buy | 18967 | 1.00 | 1.2104 | 0.0000 | 1.2224 | ||
| 38404 | 2006.01.31 07:53 | close | 18967 | 1.00 | 1.2105 | 0.0000 | 1.2224 | 1.00 | 58560.00 |
| 38405 | 2006.01.31 07:55 | buy | 18968 | 1.00 | 1.2105 | 0.0000 | 1.2225 | ||
| 38406 | 2006.01.31 07:56 | close | 18968 | 1.00 | 1.2108 | 0.0000 | 1.2225 | 3.00 | 58563.00 |
| 38407 | 2006.01.31 07:56 | buy | 18969 | 1.00 | 1.2106 | 0.0000 | 1.2226 | ||
| 38408 | 2006.01.31 07:56 | close | 18969 | 1.00 | 1.2106 | 0.0000 | 1.2226 | 0.00 | 58563.00 |
| 38409 | 2006.01.31 07:57 | buy | 18970 | 1.00 | 1.2106 | 0.0000 | 1.2226 | ||
| 38410 | 2006.01.31 07:58 | close | 18970 | 1.00 | 1.2105 | 0.0000 | 1.2226 | -1.00 | 58562.00 |
| 38411 | 2006.01.31 07:58 | buy | 18971 | 1.00 | 1.2106 | 0.0000 | 1.2226 | ||
| 38412 | 2006.01.31 07:59 | close | 18971 | 1.00 | 1.2108 | 0.0000 | 1.2226 | 2.00 | 58564.00 |
| 38413 | 2006.01.31 08:30 | buy | 18972 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38414 | 2006.01.31 08:30 | close | 18972 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58563.00 |
| 38415 | 2006.01.31 08:30 | buy | 18973 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38416 | 2006.01.31 08:30 | close | 18973 | 1.00 | 1.2095 | 0.0000 | 1.2216 | -1.00 | 58562.00 |
| 38417 | 2006.01.31 08:38 | buy | 18974 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38418 | 2006.01.31 08:41 | close | 18974 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58562.00 |
| 38419 | 2006.01.31 08:43 | buy | 18975 | 1.00 | 1.2095 | 0.0000 | 1.2215 | ||
| 38420 | 2006.01.31 08:47 | close | 18975 | 1.00 | 1.2095 | 0.0000 | 1.2215 | 0.00 | 58562.00 |
| 38421 | 2006.01.31 08:48 | buy | 18976 | 1.00 | 1.2096 | 0.0000 | 1.2216 | ||
| 38422 | 2006.01.31 09:00 | close | 18976 | 1.00 | 1.2099 | 0.0000 | 1.2216 | 3.00 | 58565.00 |
| 38423 | 2006.01.31 09:00 | buy | 18977 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38424 | 2006.01.31 09:00 | close | 18977 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58564.00 |
| 38425 | 2006.01.31 09:01 | buy | 18978 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38426 | 2006.01.31 09:01 | close | 18978 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58563.00 |
| 38427 | 2006.01.31 09:01 | buy | 18979 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38428 | 2006.01.31 09:05 | close | 18979 | 1.00 | 1.2102 | 0.0000 | 1.2220 | 2.00 | 58565.00 |
| 38429 | 2006.01.31 09:25 | buy | 18980 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38430 | 2006.01.31 09:25 | close | 18980 | 1.00 | 1.2100 | 0.0000 | 1.2220 | 0.00 | 58565.00 |
| 38431 | 2006.01.31 09:26 | buy | 18981 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38432 | 2006.01.31 09:26 | close | 18981 | 1.00 | 1.2102 | 0.0000 | 1.2220 | 2.00 | 58567.00 |
| 38433 | 2006.01.31 09:27 | buy | 18982 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38434 | 2006.01.31 09:27 | close | 18982 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58566.00 |
| 38435 | 2006.01.31 09:30 | buy | 18983 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38436 | 2006.01.31 09:30 | close | 18983 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58565.00 |
| 38437 | 2006.01.31 09:30 | buy | 18984 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38438 | 2006.01.31 09:30 | close | 18984 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58564.00 |
| 38439 | 2006.01.31 09:30 | buy | 18985 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38440 | 2006.01.31 09:30 | close | 18985 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58563.00 |
| 38441 | 2006.01.31 09:31 | buy | 18986 | 1.00 | 1.2100 | 0.0000 | 1.2220 | ||
| 38442 | 2006.01.31 09:32 | close | 18986 | 1.00 | 1.2099 | 0.0000 | 1.2220 | -1.00 | 58562.00 |
| 38443 | 2006.01.31 10:53 | buy | 18987 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 38444 | 2006.01.31 10:54 | close | 18987 | 1.00 | 1.2097 | 0.0000 | 1.2218 | -1.00 | 58561.00 |
| 38445 | 2006.01.31 10:57 | buy | 18988 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 38446 | 2006.01.31 10:57 | close | 18988 | 1.00 | 1.2100 | 0.0000 | 1.2218 | 2.00 | 58563.00 |
| 38447 | 2006.01.31 10:59 | buy | 18989 | 1.00 | 1.2098 | 0.0000 | 1.2218 | ||
| 38448 | 2006.01.31 10:59 | close | 18989 | 1.00 | 1.2098 | 0.0000 | 1.2218 | 0.00 | 58563.00 |
| 38449 | 2006.02.01 10:00 | buy | 18990 | 1.00 | 1.2128 | 0.0000 | 1.2248 | ||
| 38450 | 2006.02.02 16:01 | close | 18990 | 1.00 | 1.2090 | 0.0000 | 1.2248 | -38.00 | 58525.00 |
| 38451 | 2006.02.02 16:01 | buy | 18991 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 38452 | 2006.02.02 16:01 | close | 18991 | 1.00 | 1.2091 | 0.0000 | 1.2211 | 0.00 | 58525.00 |
| 38453 | 2006.02.02 16:05 | buy | 18992 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 38454 | 2006.02.02 16:05 | close | 18992 | 1.00 | 1.2092 | 0.0000 | 1.2211 | 1.00 | 58526.00 |
| 38455 | 2006.02.02 16:05 | buy | 18993 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 38456 | 2006.02.02 16:06 | close | 18993 | 1.00 | 1.2092 | 0.0000 | 1.2211 | 1.00 | 58527.00 |
| 38457 | 2006.02.02 16:10 | buy | 18994 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 38458 | 2006.02.02 16:10 | close | 18994 | 1.00 | 1.2090 | 0.0000 | 1.2211 | -1.00 | 58526.00 |
| 38459 | 2006.02.02 16:10 | buy | 18995 | 1.00 | 1.2091 | 0.0000 | 1.2211 | ||
| 38460 | 2006.02.02 16:10 | close | 18995 | 1.00 | 1.2092 | 0.0000 | 1.2211 | 1.00 | 58527.00 |
| 38461 | 2006.02.03 07:37 | buy | 18996 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38462 | 2006.02.03 07:38 | close | 18996 | 1.00 | 1.2073 | 0.0000 | 1.2194 | -1.00 | 58526.00 |
| 38463 | 2006.02.03 07:39 | buy | 18997 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38464 | 2006.02.03 07:40 | close | 18997 | 1.00 | 1.2075 | 0.0000 | 1.2194 | 1.00 | 58527.00 |
| 38465 | 2006.02.03 07:41 | buy | 18998 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38466 | 2006.02.03 07:44 | close | 18998 | 1.00 | 1.2073 | 0.0000 | 1.2194 | -1.00 | 58526.00 |
| 38467 | 2006.02.03 07:46 | buy | 18999 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38468 | 2006.02.03 07:50 | close | 18999 | 1.00 | 1.2073 | 0.0000 | 1.2194 | -1.00 | 58525.00 |
| 38469 | 2006.02.03 07:53 | buy | 19000 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38470 | 2006.02.03 07:54 | close | 19000 | 1.00 | 1.2073 | 0.0000 | 1.2194 | -1.00 | 58524.00 |
| 38471 | 2006.02.03 07:58 | buy | 19001 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38472 | 2006.02.03 07:59 | close | 19001 | 1.00 | 1.2073 | 0.0000 | 1.2194 | -1.00 | 58523.00 |
| 38473 | 2006.02.03 07:59 | buy | 19002 | 1.00 | 1.2074 | 0.0000 | 1.2194 | ||
| 38474 | 2006.02.03 07:59 | close | 19002 | 1.00 | 1.2074 | 0.0000 | 1.2194 | 0.00 | 58523.00 |
| 38475 | 2006.02.03 08:00 | buy | 19003 | 1.00 | 1.2078 | 0.0000 | 1.2198 | ||
| 38476 | 2006.02.07 08:08 | close | 19003 | 1.00 | 1.1998 | 0.0000 | 1.2198 | -80.00 | 58443.00 |
| 38477 | 2006.02.07 08:09 | buy | 19004 | 1.00 | 1.1991 | 0.0000 | 1.2111 | ||
| 38478 | 2006.02.07 08:09 | close | 19004 | 1.00 | 1.1993 | 0.0000 | 1.2111 | 2.00 | 58445.00 |
| 38479 | 2006.02.07 08:09 | buy | 19005 | 1.00 | 1.1992 | 0.0000 | 1.2112 | ||
| 38480 | 2006.02.07 08:09 | close | 19005 | 1.00 | 1.1995 | 0.0000 | 1.2112 | 3.00 | 58448.00 |
| 38481 | 2006.02.07 08:15 | buy | 19006 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 38482 | 2006.02.07 08:15 | close | 19006 | 1.00 | 1.1993 | 0.0000 | 1.2114 | -1.00 | 58447.00 |
| 38483 | 2006.02.07 08:19 | buy | 19007 | 1.00 | 1.1994 | 0.0000 | 1.2114 | ||
| 38484 | 2006.02.07 08:24 | close | 19007 | 1.00 | 1.1993 | 0.0000 | 1.2114 | -1.00 | 58446.00 |
| 38485 | 2006.02.07 08:24 | buy | 19008 | 1.00 | 1.1990 | 0.0000 | 1.2110 | ||
| 38486 | 2006.02.07 09:00 | close | 19008 | 1.00 | 1.1985 | 0.0000 | 1.2110 | -5.00 | 58441.00 |
| 38487 | 2006.02.07 09:21 | buy | 19009 | 1.00 | 1.1986 | 0.0000 | 1.2106 | ||
| 38488 | 2006.02.07 09:21 | close | 19009 | 1.00 | 1.1987 | 0.0000 | 1.2106 | 1.00 | 58442.00 |
| 38489 | 2006.02.07 12:01 | buy | 19010 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38490 | 2006.02.07 12:01 | close | 19010 | 1.00 | 1.1974 | 0.0000 | 1.2092 | 2.00 | 58444.00 |
| 38491 | 2006.02.07 12:01 | buy | 19011 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38492 | 2006.02.07 12:01 | close | 19011 | 1.00 | 1.1975 | 0.0000 | 1.2093 | 2.00 | 58446.00 |
| 38493 | 2006.02.07 12:01 | buy | 19012 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38494 | 2006.02.07 12:02 | close | 19012 | 1.00 | 1.1973 | 0.0000 | 1.2093 | 0.00 | 58446.00 |
| 38495 | 2006.02.07 12:02 | buy | 19013 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38496 | 2006.02.07 12:03 | close | 19013 | 1.00 | 1.1984 | 0.0000 | 1.2092 | 12.00 | 58458.00 |
| 38497 | 2006.02.07 12:03 | buy | 19014 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38498 | 2006.02.07 12:03 | close | 19014 | 1.00 | 1.1975 | 0.0000 | 1.2092 | 3.00 | 58461.00 |
| 38499 | 2006.02.07 12:03 | buy | 19015 | 1.00 | 1.1969 | 0.0000 | 1.2089 | ||
| 38500 | 2006.02.07 12:03 | close | 19015 | 1.00 | 1.1975 | 0.0000 | 1.2089 | 6.00 | 58467.00 |
| 38501 | 2006.02.07 12:03 | buy | 19016 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38502 | 2006.02.07 12:03 | close | 19016 | 1.00 | 1.1975 | 0.0000 | 1.2093 | 2.00 | 58469.00 |
| 38503 | 2006.02.07 12:04 | buy | 19017 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38504 | 2006.02.07 12:05 | close | 19017 | 1.00 | 1.1974 | 0.0000 | 1.2093 | 1.00 | 58470.00 |
| 38505 | 2006.02.07 12:08 | buy | 19018 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38506 | 2006.02.07 12:09 | close | 19018 | 1.00 | 1.1974 | 0.0000 | 1.2092 | 2.00 | 58472.00 |
| 38507 | 2006.02.07 12:09 | buy | 19019 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38508 | 2006.02.07 12:11 | close | 19019 | 1.00 | 1.1974 | 0.0000 | 1.2093 | 1.00 | 58473.00 |
| 38509 | 2006.02.07 12:18 | buy | 19020 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38510 | 2006.02.07 12:25 | close | 19020 | 1.00 | 1.1973 | 0.0000 | 1.2093 | 0.00 | 58473.00 |
| 38511 | 2006.02.07 12:27 | buy | 19021 | 1.00 | 1.1969 | 0.0000 | 1.2089 | ||
| 38512 | 2006.02.07 12:29 | close | 19021 | 1.00 | 1.1972 | 0.0000 | 1.2089 | 3.00 | 58476.00 |
| 38513 | 2006.02.07 12:32 | buy | 19022 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38514 | 2006.02.07 12:34 | close | 19022 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58476.00 |
| 38515 | 2006.02.07 12:37 | buy | 19023 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38516 | 2006.02.07 12:38 | close | 19023 | 1.00 | 1.1972 | 0.0000 | 1.2093 | -1.00 | 58475.00 |
| 38517 | 2006.02.07 12:38 | buy | 19024 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38518 | 2006.02.07 12:39 | close | 19024 | 1.00 | 1.1972 | 0.0000 | 1.2093 | -1.00 | 58474.00 |
| 38519 | 2006.02.07 12:41 | buy | 19025 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38520 | 2006.02.07 13:33 | close | 19025 | 1.00 | 1.1984 | 0.0000 | 1.2092 | 12.00 | 58486.00 |
| 38521 | 2006.02.07 13:34 | buy | 19026 | 1.00 | 1.1985 | 0.0000 | 1.2105 | ||
| 38522 | 2006.02.07 13:38 | close | 19026 | 1.00 | 1.1984 | 0.0000 | 1.2105 | -1.00 | 58485.00 |
| 38523 | 2006.02.07 13:40 | buy | 19027 | 1.00 | 1.1984 | 0.0000 | 1.2104 | ||
| 38524 | 2006.02.07 13:40 | close | 19027 | 1.00 | 1.1984 | 0.0000 | 1.2104 | 0.00 | 58485.00 |
| 38525 | 2006.02.07 13:41 | buy | 19028 | 1.00 | 1.1984 | 0.0000 | 1.2104 | ||
| 38526 | 2006.02.07 13:43 | close | 19028 | 1.00 | 1.1984 | 0.0000 | 1.2104 | 0.00 | 58485.00 |
| 38527 | 2006.02.07 13:45 | buy | 19029 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 38528 | 2006.02.07 13:48 | close | 19029 | 1.00 | 1.1988 | 0.0000 | 1.2101 | 7.00 | 58492.00 |
| 38529 | 2006.02.07 13:55 | buy | 19030 | 1.00 | 1.1984 | 0.0000 | 1.2104 | ||
| 38530 | 2006.02.07 13:56 | close | 19030 | 1.00 | 1.1984 | 0.0000 | 1.2104 | 0.00 | 58492.00 |
| 38531 | 2006.02.07 13:59 | buy | 19031 | 1.00 | 1.1985 | 0.0000 | 1.2105 | ||
| 38532 | 2006.02.07 14:00 | close | 19031 | 1.00 | 1.1984 | 0.0000 | 1.2105 | -1.00 | 58491.00 |
| 38533 | 2006.02.07 14:00 | buy | 19032 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38534 | 2006.02.07 14:01 | close | 19032 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58491.00 |
| 38535 | 2006.02.07 14:05 | buy | 19033 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38536 | 2006.02.07 14:05 | close | 19033 | 1.00 | 1.1982 | 0.0000 | 1.2102 | 0.00 | 58491.00 |
| 38537 | 2006.02.07 14:05 | buy | 19034 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38538 | 2006.02.07 14:05 | close | 19034 | 1.00 | 1.1982 | 0.0000 | 1.2102 | 0.00 | 58491.00 |
| 38539 | 2006.02.07 14:06 | buy | 19035 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 38540 | 2006.02.07 14:07 | close | 19035 | 1.00 | 1.1983 | 0.0000 | 1.2101 | 2.00 | 58493.00 |
| 38541 | 2006.02.07 14:10 | buy | 19036 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38542 | 2006.02.07 14:10 | close | 19036 | 1.00 | 1.1983 | 0.0000 | 1.2098 | 5.00 | 58498.00 |
| 38543 | 2006.02.07 14:10 | buy | 19037 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38544 | 2006.02.07 14:12 | close | 19037 | 1.00 | 1.1984 | 0.0000 | 1.2103 | 1.00 | 58499.00 |
| 38545 | 2006.02.07 14:14 | buy | 19038 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38546 | 2006.02.07 14:14 | close | 19038 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58498.00 |
| 38547 | 2006.02.07 14:14 | buy | 19039 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38548 | 2006.02.07 14:14 | close | 19039 | 1.00 | 1.1984 | 0.0000 | 1.2102 | 2.00 | 58500.00 |
| 38549 | 2006.02.07 14:15 | buy | 19040 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38550 | 2006.02.07 14:17 | close | 19040 | 1.00 | 1.1982 | 0.0000 | 1.2098 | 4.00 | 58504.00 |
| 38551 | 2006.02.07 14:17 | buy | 19041 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38552 | 2006.02.07 14:21 | close | 19041 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58503.00 |
| 38553 | 2006.02.07 14:21 | buy | 19042 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38554 | 2006.02.07 14:21 | close | 19042 | 1.00 | 1.1982 | 0.0000 | 1.2102 | 0.00 | 58503.00 |
| 38555 | 2006.02.07 14:21 | buy | 19043 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38556 | 2006.02.07 14:21 | close | 19043 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58502.00 |
| 38557 | 2006.02.07 14:22 | buy | 19044 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38558 | 2006.02.07 14:22 | close | 19044 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58501.00 |
| 38559 | 2006.02.07 14:23 | buy | 19045 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38560 | 2006.02.07 14:25 | close | 19045 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58501.00 |
| 38561 | 2006.02.07 14:26 | buy | 19046 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38562 | 2006.02.07 14:26 | close | 19046 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58500.00 |
| 38563 | 2006.02.07 14:28 | buy | 19047 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38564 | 2006.02.07 14:30 | close | 19047 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58500.00 |
| 38565 | 2006.02.07 14:33 | buy | 19048 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38566 | 2006.02.07 14:33 | close | 19048 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58499.00 |
| 38567 | 2006.02.07 14:33 | buy | 19049 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38568 | 2006.02.07 14:34 | close | 19049 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58499.00 |
| 38569 | 2006.02.07 14:34 | buy | 19050 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38570 | 2006.02.07 14:35 | close | 19050 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58498.00 |
| 38571 | 2006.02.07 14:35 | buy | 19051 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38572 | 2006.02.07 14:36 | close | 19051 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58497.00 |
| 38573 | 2006.02.07 14:37 | buy | 19052 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38574 | 2006.02.07 14:39 | close | 19052 | 1.00 | 1.1982 | 0.0000 | 1.2103 | -1.00 | 58496.00 |
| 38575 | 2006.02.07 14:42 | buy | 19053 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38576 | 2006.02.07 14:44 | close | 19053 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58496.00 |
| 38577 | 2006.02.07 14:45 | buy | 19054 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38578 | 2006.02.07 22:15 | close | 19054 | 1.00 | 1.1987 | 0.0000 | 1.2102 | 5.00 | 58501.00 |
| 38579 | 2006.02.07 22:17 | buy | 19055 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38580 | 2006.02.07 22:17 | close | 19055 | 1.00 | 1.1987 | 0.0000 | 1.2108 | -1.00 | 58500.00 |
| 38581 | 2006.02.07 22:31 | buy | 19056 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38582 | 2006.02.07 22:32 | close | 19056 | 1.00 | 1.1987 | 0.0000 | 1.2108 | -1.00 | 58499.00 |
| 38583 | 2006.02.07 22:36 | buy | 19057 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38584 | 2006.02.07 22:37 | close | 19057 | 1.00 | 1.1987 | 0.0000 | 1.2108 | -1.00 | 58498.00 |
| 38585 | 2006.02.07 22:40 | buy | 19058 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38586 | 2006.02.07 22:44 | close | 19058 | 1.00 | 1.1987 | 0.0000 | 1.2108 | -1.00 | 58497.00 |
| 38587 | 2006.02.07 22:44 | buy | 19059 | 1.00 | 1.1987 | 0.0000 | 1.2107 | ||
| 38588 | 2006.02.07 22:50 | close | 19059 | 1.00 | 1.1987 | 0.0000 | 1.2107 | 0.00 | 58497.00 |
| 38589 | 2006.02.07 22:50 | buy | 19060 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38590 | 2006.02.07 22:52 | close | 19060 | 1.00 | 1.1987 | 0.0000 | 1.2108 | -1.00 | 58496.00 |
| 38591 | 2006.02.07 22:55 | buy | 19061 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38592 | 2006.02.07 22:57 | close | 19061 | 1.00 | 1.1987 | 0.0000 | 1.2108 | -1.00 | 58495.00 |
| 38593 | 2006.02.07 22:57 | buy | 19062 | 1.00 | 1.1988 | 0.0000 | 1.2108 | ||
| 38594 | 2006.02.07 23:00 | close | 19062 | 1.00 | 1.1983 | 0.0000 | 1.2108 | -5.00 | 58490.00 |
| 38595 | 2006.02.08 01:00 | buy | 19063 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38596 | 2006.02.08 01:31 | close | 19063 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58489.00 |
| 38597 | 2006.02.08 01:32 | buy | 19064 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38598 | 2006.02.08 01:40 | close | 19064 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58488.00 |
| 38599 | 2006.02.08 01:41 | buy | 19065 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38600 | 2006.02.08 01:55 | close | 19065 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58487.00 |
| 38601 | 2006.02.08 01:55 | buy | 19066 | 1.00 | 1.1974 | 0.0000 | 1.2094 | ||
| 38602 | 2006.02.08 01:56 | close | 19066 | 1.00 | 1.1975 | 0.0000 | 1.2094 | 1.00 | 58488.00 |
| 38603 | 2006.02.08 01:59 | buy | 19067 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38604 | 2006.02.08 01:59 | close | 19067 | 1.00 | 1.1976 | 0.0000 | 1.2095 | 1.00 | 58489.00 |
| 38605 | 2006.02.08 02:00 | buy | 19068 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38606 | 2006.02.08 02:01 | close | 19068 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58488.00 |
| 38607 | 2006.02.08 02:01 | buy | 19069 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38608 | 2006.02.08 02:02 | close | 19069 | 1.00 | 1.1977 | 0.0000 | 1.2097 | 0.00 | 58488.00 |
| 38609 | 2006.02.08 02:03 | buy | 19070 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38610 | 2006.02.08 02:06 | close | 19070 | 1.00 | 1.1977 | 0.0000 | 1.2097 | 0.00 | 58488.00 |
| 38611 | 2006.02.08 02:17 | buy | 19071 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38612 | 2006.02.08 02:19 | close | 19071 | 1.00 | 1.1978 | 0.0000 | 1.2097 | 1.00 | 58489.00 |
| 38613 | 2006.02.08 02:19 | buy | 19072 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38614 | 2006.02.08 02:20 | close | 19072 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58488.00 |
| 38615 | 2006.02.08 02:20 | buy | 19073 | 1.00 | 1.1976 | 0.0000 | 1.2096 | ||
| 38616 | 2006.02.08 02:29 | close | 19073 | 1.00 | 1.1976 | 0.0000 | 1.2096 | 0.00 | 58488.00 |
| 38617 | 2006.02.08 02:29 | buy | 19074 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38618 | 2006.02.08 03:31 | close | 19074 | 1.00 | 1.1978 | 0.0000 | 1.2097 | 1.00 | 58489.00 |
| 38619 | 2006.02.08 03:32 | buy | 19075 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38620 | 2006.02.08 06:30 | close | 19075 | 1.00 | 1.1984 | 0.0000 | 1.2098 | 6.00 | 58495.00 |
| 38621 | 2006.02.08 06:30 | buy | 19076 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38622 | 2006.02.08 06:30 | close | 19076 | 1.00 | 1.1984 | 0.0000 | 1.2098 | 6.00 | 58501.00 |
| 38623 | 2006.02.08 06:30 | buy | 19077 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38624 | 2006.02.08 06:30 | close | 19077 | 1.00 | 1.1984 | 0.0000 | 1.2098 | 6.00 | 58507.00 |
| 38625 | 2006.02.08 06:30 | buy | 19078 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38626 | 2006.02.08 06:30 | close | 19078 | 1.00 | 1.1984 | 0.0000 | 1.2098 | 6.00 | 58513.00 |
| 38627 | 2006.02.08 06:30 | buy | 19079 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38628 | 2006.02.08 06:30 | close | 19079 | 1.00 | 1.1984 | 0.0000 | 1.2098 | 6.00 | 58519.00 |
| 38629 | 2006.02.08 06:30 | buy | 19080 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38630 | 2006.02.08 06:31 | close | 19080 | 1.00 | 1.1984 | 0.0000 | 1.2099 | 5.00 | 58524.00 |
| 38631 | 2006.02.08 06:31 | buy | 19081 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38632 | 2006.02.08 06:31 | close | 19081 | 1.00 | 1.1984 | 0.0000 | 1.2099 | 5.00 | 58529.00 |
| 38633 | 2006.02.08 06:31 | buy | 19082 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38634 | 2006.02.08 06:32 | close | 19082 | 1.00 | 1.1984 | 0.0000 | 1.2099 | 5.00 | 58534.00 |
| 38635 | 2006.02.08 06:32 | buy | 19083 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38636 | 2006.02.08 06:32 | close | 19083 | 1.00 | 1.1984 | 0.0000 | 1.2099 | 5.00 | 58539.00 |
| 38637 | 2006.02.08 06:32 | buy | 19084 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38638 | 2006.02.08 06:33 | close | 19084 | 1.00 | 1.1984 | 0.0000 | 1.2099 | 5.00 | 58544.00 |
| 38639 | 2006.02.08 06:34 | buy | 19085 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38640 | 2006.02.08 06:47 | close | 19085 | 1.00 | 1.1983 | 0.0000 | 1.2099 | 4.00 | 58548.00 |
| 38641 | 2006.02.08 06:55 | buy | 19086 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38642 | 2006.02.08 06:55 | close | 19086 | 1.00 | 1.1984 | 0.0000 | 1.2103 | 1.00 | 58549.00 |
| 38643 | 2006.02.08 06:55 | buy | 19087 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38644 | 2006.02.08 06:56 | close | 19087 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58549.00 |
| 38645 | 2006.02.08 06:56 | buy | 19088 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38646 | 2006.02.08 06:58 | close | 19088 | 1.00 | 1.1983 | 0.0000 | 1.2103 | 0.00 | 58549.00 |
| 38647 | 2006.02.08 06:59 | buy | 19089 | 1.00 | 1.1983 | 0.0000 | 1.2103 | ||
| 38648 | 2006.02.08 07:00 | close | 19089 | 1.00 | 1.1980 | 0.0000 | 1.2103 | -3.00 | 58546.00 |
| 38649 | 2006.02.08 07:00 | buy | 19090 | 1.00 | 1.1976 | 0.0000 | 1.2096 | ||
| 38650 | 2006.02.08 07:00 | close | 19090 | 1.00 | 1.1980 | 0.0000 | 1.2096 | 4.00 | 58550.00 |
| 38651 | 2006.02.08 07:01 | buy | 19091 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38652 | 2006.02.08 07:04 | close | 19091 | 1.00 | 1.1980 | 0.0000 | 1.2099 | 1.00 | 58551.00 |
| 38653 | 2006.02.08 07:04 | buy | 19092 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38654 | 2006.02.09 00:54 | close | 19092 | 1.00 | 1.1978 | 0.0000 | 1.2097 | 1.00 | 58552.00 |
| 38655 | 2006.02.09 00:57 | buy | 19093 | 1.00 | 1.1978 | 0.0000 | 1.2098 | ||
| 38656 | 2006.02.09 00:57 | close | 19093 | 1.00 | 1.1977 | 0.0000 | 1.2098 | -1.00 | 58551.00 |
| 38657 | 2006.02.09 15:08 | buy | 19094 | 1.00 | 1.1948 | 0.0000 | 1.2068 | ||
| 38658 | 2006.02.09 15:08 | close | 19094 | 1.00 | 1.1958 | 0.0000 | 1.2068 | 10.00 | 58561.00 |
| 38659 | 2006.02.09 15:09 | buy | 19095 | 1.00 | 1.1948 | 0.0000 | 1.2068 | ||
| 38660 | 2006.02.09 15:11 | close | 19095 | 1.00 | 1.1956 | 0.0000 | 1.2068 | 8.00 | 58569.00 |
| 38661 | 2006.02.09 15:12 | buy | 19096 | 1.00 | 1.1957 | 0.0000 | 1.2077 | ||
| 38662 | 2006.02.09 15:13 | close | 19096 | 1.00 | 1.1956 | 0.0000 | 1.2077 | -1.00 | 58568.00 |
| 38663 | 2006.02.09 15:13 | buy | 19097 | 1.00 | 1.1957 | 0.0000 | 1.2077 | ||
| 38664 | 2006.02.09 15:16 | close | 19097 | 1.00 | 1.1957 | 0.0000 | 1.2077 | 0.00 | 58568.00 |
| 38665 | 2006.02.09 15:16 | buy | 19098 | 1.00 | 1.1957 | 0.0000 | 1.2077 | ||
| 38666 | 2006.02.09 15:25 | close | 19098 | 1.00 | 1.1956 | 0.0000 | 1.2077 | -1.00 | 58567.00 |
| 38667 | 2006.02.09 15:26 | buy | 19099 | 1.00 | 1.1957 | 0.0000 | 1.2077 | ||
| 38668 | 2006.02.09 15:26 | close | 19099 | 1.00 | 1.1956 | 0.0000 | 1.2077 | -1.00 | 58566.00 |
| 38669 | 2006.02.09 15:27 | buy | 19100 | 1.00 | 1.1957 | 0.0000 | 1.2077 | ||
| 38670 | 2006.02.09 15:29 | close | 19100 | 1.00 | 1.1957 | 0.0000 | 1.2077 | 0.00 | 58566.00 |
| 38671 | 2006.02.09 15:32 | buy | 19101 | 1.00 | 1.1956 | 0.0000 | 1.2076 | ||
| 38672 | 2006.02.09 15:40 | close | 19101 | 1.00 | 1.1956 | 0.0000 | 1.2076 | 0.00 | 58566.00 |
| 38673 | 2006.02.09 15:40 | buy | 19102 | 1.00 | 1.1956 | 0.0000 | 1.2076 | ||
| 38674 | 2006.02.09 15:40 | close | 19102 | 1.00 | 1.1956 | 0.0000 | 1.2076 | 0.00 | 58566.00 |
| 38675 | 2006.02.09 15:40 | buy | 19103 | 1.00 | 1.1956 | 0.0000 | 1.2076 | ||
| 38676 | 2006.02.09 18:00 | close | 19103 | 1.00 | 1.1975 | 0.0000 | 1.2076 | 19.00 | 58585.00 |
| 38677 | 2006.02.09 18:01 | buy | 19104 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38678 | 2006.02.09 18:01 | close | 19104 | 1.00 | 1.1971 | 0.0000 | 1.2092 | -1.00 | 58584.00 |
| 38679 | 2006.02.09 18:01 | buy | 19105 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38680 | 2006.02.09 18:01 | close | 19105 | 1.00 | 1.1973 | 0.0000 | 1.2092 | 1.00 | 58585.00 |
| 38681 | 2006.02.09 18:05 | buy | 19106 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 38682 | 2006.02.09 18:06 | close | 19106 | 1.00 | 1.1971 | 0.0000 | 1.2090 | 1.00 | 58586.00 |
| 38683 | 2006.02.09 18:06 | buy | 19107 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38684 | 2006.02.09 18:06 | close | 19107 | 1.00 | 1.1971 | 0.0000 | 1.2092 | -1.00 | 58585.00 |
| 38685 | 2006.02.09 18:06 | buy | 19108 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38686 | 2006.02.09 18:07 | close | 19108 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58585.00 |
| 38687 | 2006.02.09 18:08 | buy | 19109 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38688 | 2006.02.09 18:09 | close | 19109 | 1.00 | 1.1974 | 0.0000 | 1.2092 | 2.00 | 58587.00 |
| 38689 | 2006.02.09 18:09 | buy | 19110 | 1.00 | 1.1970 | 0.0000 | 1.2090 | ||
| 38690 | 2006.02.09 18:13 | close | 19110 | 1.00 | 1.1972 | 0.0000 | 1.2090 | 2.00 | 58589.00 |
| 38691 | 2006.02.09 18:15 | buy | 19111 | 1.00 | 1.1971 | 0.0000 | 1.2091 | ||
| 38692 | 2006.02.09 18:45 | close | 19111 | 1.00 | 1.1972 | 0.0000 | 1.2091 | 1.00 | 58590.00 |
| 38693 | 2006.02.09 18:46 | buy | 19112 | 1.00 | 1.1971 | 0.0000 | 1.2091 | ||
| 38694 | 2006.02.09 18:50 | close | 19112 | 1.00 | 1.1971 | 0.0000 | 1.2091 | 0.00 | 58590.00 |
| 38695 | 2006.02.09 18:51 | buy | 19113 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38696 | 2006.02.09 18:51 | close | 19113 | 1.00 | 1.1971 | 0.0000 | 1.2092 | -1.00 | 58589.00 |
| 38697 | 2006.02.09 18:52 | buy | 19114 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38698 | 2006.02.09 19:05 | close | 19114 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58589.00 |
| 38699 | 2006.02.09 19:06 | buy | 19115 | 1.00 | 1.1969 | 0.0000 | 1.2089 | ||
| 38700 | 2006.02.09 19:08 | close | 19115 | 1.00 | 1.1971 | 0.0000 | 1.2089 | 2.00 | 58591.00 |
| 38701 | 2006.02.09 19:09 | buy | 19116 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38702 | 2006.02.09 19:09 | close | 19116 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58591.00 |
| 38703 | 2006.02.09 19:20 | buy | 19117 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38704 | 2006.02.09 19:21 | close | 19117 | 1.00 | 1.1971 | 0.0000 | 1.2092 | -1.00 | 58590.00 |
| 38705 | 2006.02.09 19:24 | buy | 19118 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38706 | 2006.02.09 19:26 | close | 19118 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58590.00 |
| 38707 | 2006.02.09 19:41 | buy | 19119 | 1.00 | 1.1971 | 0.0000 | 1.2091 | ||
| 38708 | 2006.02.09 19:42 | close | 19119 | 1.00 | 1.1971 | 0.0000 | 1.2091 | 0.00 | 58590.00 |
| 38709 | 2006.02.09 19:42 | buy | 19120 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38710 | 2006.02.09 19:44 | close | 19120 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58590.00 |
| 38711 | 2006.02.09 19:45 | buy | 19121 | 1.00 | 1.1971 | 0.0000 | 1.2091 | ||
| 38712 | 2006.02.09 19:47 | close | 19121 | 1.00 | 1.1971 | 0.0000 | 1.2091 | 0.00 | 58590.00 |
| 38713 | 2006.02.09 19:47 | buy | 19122 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38714 | 2006.02.09 19:48 | close | 19122 | 1.00 | 1.1972 | 0.0000 | 1.2092 | 0.00 | 58590.00 |
| 38715 | 2006.02.09 19:50 | buy | 19123 | 1.00 | 1.1971 | 0.0000 | 1.2091 | ||
| 38716 | 2006.02.09 19:53 | close | 19123 | 1.00 | 1.1971 | 0.0000 | 1.2091 | 0.00 | 58590.00 |
| 38717 | 2006.02.09 19:53 | buy | 19124 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38718 | 2006.02.09 20:07 | close | 19124 | 1.00 | 1.1971 | 0.0000 | 1.2092 | -1.00 | 58589.00 |
| 38719 | 2006.02.09 20:09 | buy | 19125 | 1.00 | 1.1971 | 0.0000 | 1.2091 | ||
| 38720 | 2006.02.09 20:14 | close | 19125 | 1.00 | 1.1971 | 0.0000 | 1.2091 | 0.00 | 58589.00 |
| 38721 | 2006.02.10 08:26 | buy | 19126 | 1.00 | 1.1965 | 0.0000 | 1.2085 | ||
| 38722 | 2006.02.10 08:27 | close | 19126 | 1.00 | 1.1964 | 0.0000 | 1.2085 | -1.00 | 58588.00 |
| 38723 | 2006.02.10 08:28 | buy | 19127 | 1.00 | 1.1965 | 0.0000 | 1.2085 | ||
| 38724 | 2006.02.10 08:50 | close | 19127 | 1.00 | 1.1964 | 0.0000 | 1.2085 | -1.00 | 58587.00 |
| 38725 | 2006.02.10 08:51 | buy | 19128 | 1.00 | 1.1965 | 0.0000 | 1.2085 | ||
| 38726 | 2006.02.10 08:54 | close | 19128 | 1.00 | 1.1964 | 0.0000 | 1.2085 | -1.00 | 58586.00 |
| 38727 | 2006.02.10 09:00 | buy | 19129 | 1.00 | 1.1968 | 0.0000 | 1.2088 | ||
| 38728 | 2006.02.10 09:27 | close | 19129 | 1.00 | 1.1974 | 0.0000 | 1.2088 | 6.00 | 58592.00 |
| 38729 | 2006.02.10 09:28 | buy | 19130 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38730 | 2006.02.10 09:29 | close | 19130 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58591.00 |
| 38731 | 2006.02.10 09:29 | buy | 19131 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38732 | 2006.02.10 09:30 | close | 19131 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58590.00 |
| 38733 | 2006.02.10 09:30 | buy | 19132 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38734 | 2006.02.10 09:32 | close | 19132 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58589.00 |
| 38735 | 2006.02.10 09:35 | buy | 19133 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38736 | 2006.02.10 09:36 | close | 19133 | 1.00 | 1.1974 | 0.0000 | 1.2093 | 1.00 | 58590.00 |
| 38737 | 2006.02.10 09:39 | buy | 19134 | 1.00 | 1.1973 | 0.0000 | 1.2093 | ||
| 38738 | 2006.02.10 09:48 | close | 19134 | 1.00 | 1.1974 | 0.0000 | 1.2093 | 1.00 | 58591.00 |
| 38739 | 2006.02.10 09:49 | buy | 19135 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38740 | 2006.02.10 09:50 | close | 19135 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58590.00 |
| 38741 | 2006.02.10 09:50 | buy | 19136 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38742 | 2006.02.10 09:50 | close | 19136 | 1.00 | 1.1974 | 0.0000 | 1.2095 | -1.00 | 58589.00 |
| 38743 | 2006.02.10 09:50 | buy | 19137 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38744 | 2006.02.10 09:51 | close | 19137 | 1.00 | 1.1975 | 0.0000 | 1.2095 | 0.00 | 58589.00 |
| 38745 | 2006.02.10 10:00 | buy | 19138 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38746 | 2006.02.10 10:01 | close | 19138 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58588.00 |
| 38747 | 2006.02.10 10:05 | buy | 19139 | 1.00 | 1.1976 | 0.0000 | 1.2096 | ||
| 38748 | 2006.02.10 10:07 | close | 19139 | 1.00 | 1.1976 | 0.0000 | 1.2096 | 0.00 | 58588.00 |
| 38749 | 2006.02.10 10:07 | buy | 19140 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38750 | 2006.02.10 10:08 | close | 19140 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58587.00 |
| 38751 | 2006.02.10 10:09 | buy | 19141 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38752 | 2006.02.10 10:11 | close | 19141 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58586.00 |
| 38753 | 2006.02.10 10:11 | buy | 19142 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38754 | 2006.02.10 10:13 | close | 19142 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58585.00 |
| 38755 | 2006.02.10 10:14 | buy | 19143 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38756 | 2006.02.10 10:17 | close | 19143 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58584.00 |
| 38757 | 2006.02.10 10:18 | buy | 19144 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38758 | 2006.02.10 10:18 | close | 19144 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58583.00 |
| 38759 | 2006.02.10 10:19 | buy | 19145 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38760 | 2006.02.10 10:22 | close | 19145 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58582.00 |
| 38761 | 2006.02.10 10:23 | buy | 19146 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38762 | 2006.02.10 10:23 | close | 19146 | 1.00 | 1.1976 | 0.0000 | 1.2097 | -1.00 | 58581.00 |
| 38763 | 2006.02.10 10:24 | buy | 19147 | 1.00 | 1.1977 | 0.0000 | 1.2097 | ||
| 38764 | 2006.02.10 11:28 | close | 19147 | 1.00 | 1.1982 | 0.0000 | 1.2097 | 5.00 | 58586.00 |
| 38765 | 2006.02.10 11:30 | buy | 19148 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38766 | 2006.02.10 11:30 | close | 19148 | 1.00 | 1.1981 | 0.0000 | 1.2099 | 2.00 | 58588.00 |
| 38767 | 2006.02.10 11:30 | buy | 19149 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38768 | 2006.02.10 11:31 | close | 19149 | 1.00 | 1.1982 | 0.0000 | 1.2099 | 3.00 | 58591.00 |
| 38769 | 2006.02.10 11:34 | buy | 19150 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38770 | 2006.02.10 13:32 | close | 19150 | 1.00 | 1.1981 | 0.0000 | 1.2099 | 2.00 | 58593.00 |
| 38771 | 2006.02.10 13:32 | buy | 19151 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38772 | 2006.02.10 13:32 | close | 19151 | 1.00 | 1.1981 | 0.0000 | 1.2099 | 2.00 | 58595.00 |
| 38773 | 2006.02.10 13:32 | buy | 19152 | 1.00 | 1.1972 | 0.0000 | 1.2092 | ||
| 38774 | 2006.02.10 13:33 | close | 19152 | 1.00 | 1.1981 | 0.0000 | 1.2092 | 9.00 | 58604.00 |
| 38775 | 2006.02.10 13:33 | buy | 19153 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38776 | 2006.02.10 13:34 | close | 19153 | 1.00 | 1.1981 | 0.0000 | 1.2095 | 6.00 | 58610.00 |
| 38777 | 2006.02.10 13:34 | buy | 19154 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38778 | 2006.02.10 13:34 | close | 19154 | 1.00 | 1.1981 | 0.0000 | 1.2095 | 6.00 | 58616.00 |
| 38779 | 2006.02.10 13:34 | buy | 19155 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38780 | 2006.02.10 13:34 | close | 19155 | 1.00 | 1.1981 | 0.0000 | 1.2095 | 6.00 | 58622.00 |
| 38781 | 2006.02.10 13:35 | buy | 19156 | 1.00 | 1.1975 | 0.0000 | 1.2095 | ||
| 38782 | 2006.02.10 13:35 | close | 19156 | 1.00 | 1.1981 | 0.0000 | 1.2095 | 6.00 | 58628.00 |
| 38783 | 2006.02.10 13:35 | buy | 19157 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38784 | 2006.02.10 13:37 | close | 19157 | 1.00 | 1.1982 | 0.0000 | 1.2099 | 3.00 | 58631.00 |
| 38785 | 2006.02.10 13:37 | buy | 19158 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38786 | 2006.02.10 13:37 | close | 19158 | 1.00 | 1.1981 | 0.0000 | 1.2102 | -1.00 | 58630.00 |
| 38787 | 2006.02.10 13:38 | buy | 19159 | 1.00 | 1.1979 | 0.0000 | 1.2099 | ||
| 38788 | 2006.02.10 13:39 | close | 19159 | 1.00 | 1.1981 | 0.0000 | 1.2099 | 2.00 | 58632.00 |
| 38789 | 2006.02.10 13:39 | buy | 19160 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 38790 | 2006.02.10 13:39 | close | 19160 | 1.00 | 1.1982 | 0.0000 | 1.2101 | 1.00 | 58633.00 |
| 38791 | 2006.02.10 13:40 | buy | 19161 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 38792 | 2006.02.10 13:40 | close | 19161 | 1.00 | 1.1981 | 0.0000 | 1.2101 | 0.00 | 58633.00 |
| 38793 | 2006.02.10 13:40 | buy | 19162 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38794 | 2006.02.10 13:40 | close | 19162 | 1.00 | 1.1982 | 0.0000 | 1.2102 | 0.00 | 58633.00 |
| 38795 | 2006.02.10 13:40 | buy | 19163 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 38796 | 2006.02.10 13:40 | close | 19163 | 1.00 | 1.1981 | 0.0000 | 1.2101 | 0.00 | 58633.00 |
| 38797 | 2006.02.10 13:40 | buy | 19164 | 1.00 | 1.1982 | 0.0000 | 1.2102 | ||
| 38798 | 2006.02.10 13:40 | close | 19164 | 1.00 | 1.1983 | 0.0000 | 1.2102 | 1.00 | 58634.00 |
| 38799 | 2006.02.10 13:40 | buy | 19165 | 1.00 | 1.1981 | 0.0000 | 1.2101 | ||
| 38800 | 2006.02.10 13:40 | close | 19165 | 1.00 | 1.1981 | 0.0000 | 1.2101 | 0.00 | 58634.00 |
| 38801 | 2006.02.10 15:33 | buy | 19166 | 1.00 | 1.1935 | 0.0000 | 1.2055 | ||
| 38802 | 2006.02.10 15:33 | close | 19166 | 1.00 | 1.1944 | 0.0000 | 1.2055 | 9.00 | 58643.00 |
| 38803 | 2006.02.10 15:33 | buy | 19167 | 1.00 | 1.1935 | 0.0000 | 1.2055 | ||
| 38804 | 2006.02.10 15:33 | close | 19167 | 1.00 | 1.1944 | 0.0000 | 1.2055 | 9.00 | 58652.00 |
| 38805 | 2006.02.10 15:34 | buy | 19168 | 1.00 | 1.1935 | 0.0000 | 1.2055 | ||
| 38806 | 2006.02.10 15:34 | close | 19168 | 1.00 | 1.1943 | 0.0000 | 1.2055 | 8.00 | 58660.00 |
| 38807 | 2006.02.10 15:34 | buy | 19169 | 1.00 | 1.1939 | 0.0000 | 1.2059 | ||
| 38808 | 2006.02.10 15:34 | close | 19169 | 1.00 | 1.1942 | 0.0000 | 1.2059 | 3.00 | 58663.00 |
| 38809 | 2006.02.10 15:51 | buy | 19170 | 1.00 | 1.1935 | 0.0000 | 1.2055 | ||
| 38810 | 2006.02.10 15:51 | close | 19170 | 1.00 | 1.1941 | 0.0000 | 1.2055 | 6.00 | 58669.00 |
| 38811 | 2006.02.10 15:51 | buy | 19171 | 1.00 | 1.1939 | 0.0000 | 1.2059 | ||
| 38812 | 2006.02.14 05:37 | close | 19171 | 1.00 | 1.1911 | 0.0000 | 1.2059 | -28.00 | 58641.00 |
| 38813 | 2006.02.14 05:40 | buy | 19172 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38814 | 2006.02.14 05:43 | close | 19172 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58640.00 |
| 38815 | 2006.02.14 05:45 | buy | 19173 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38816 | 2006.02.14 05:46 | close | 19173 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58639.00 |
| 38817 | 2006.02.14 05:47 | buy | 19174 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38818 | 2006.02.14 05:57 | close | 19174 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58638.00 |
| 38819 | 2006.02.14 05:59 | buy | 19175 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38820 | 2006.02.14 06:00 | close | 19175 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58637.00 |
| 38821 | 2006.02.14 11:40 | buy | 19176 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 38822 | 2006.02.14 11:40 | close | 19176 | 1.00 | 1.1899 | 0.0000 | 1.2020 | -1.00 | 58636.00 |
| 38823 | 2006.02.14 11:42 | buy | 19177 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 38824 | 2006.02.14 11:47 | close | 19177 | 1.00 | 1.1899 | 0.0000 | 1.2020 | -1.00 | 58635.00 |
| 38825 | 2006.02.14 11:47 | buy | 19178 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 38826 | 2006.02.14 11:48 | close | 19178 | 1.00 | 1.1899 | 0.0000 | 1.2020 | -1.00 | 58634.00 |
| 38827 | 2006.02.14 11:58 | buy | 19179 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 38828 | 2006.02.14 12:32 | close | 19179 | 1.00 | 1.1909 | 0.0000 | 1.2020 | 9.00 | 58643.00 |
| 38829 | 2006.02.14 12:32 | buy | 19180 | 1.00 | 1.1910 | 0.0000 | 1.2030 | ||
| 38830 | 2006.02.14 12:45 | close | 19180 | 1.00 | 1.1909 | 0.0000 | 1.2030 | -1.00 | 58642.00 |
| 38831 | 2006.02.14 12:47 | buy | 19181 | 1.00 | 1.1910 | 0.0000 | 1.2030 | ||
| 38832 | 2006.02.14 19:40 | close | 19181 | 1.00 | 1.1915 | 0.0000 | 1.2030 | 5.00 | 58647.00 |
| 38833 | 2006.02.14 19:40 | buy | 19182 | 1.00 | 1.1915 | 0.0000 | 1.2035 | ||
| 38834 | 2006.02.14 20:00 | close | 19182 | 1.00 | 1.1910 | 0.0000 | 1.2035 | -5.00 | 58642.00 |
| 38835 | 2006.02.15 12:00 | buy | 19183 | 1.00 | 1.1908 | 0.0000 | 1.2028 | ||
| 38836 | 2006.02.15 12:02 | close | 19183 | 1.00 | 1.1910 | 0.0000 | 1.2028 | 2.00 | 58644.00 |
| 38837 | 2006.02.15 12:02 | buy | 19184 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38838 | 2006.02.15 12:03 | close | 19184 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58643.00 |
| 38839 | 2006.02.15 12:03 | buy | 19185 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38840 | 2006.02.15 12:04 | close | 19185 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58642.00 |
| 38841 | 2006.02.15 12:05 | buy | 19186 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38842 | 2006.02.15 12:06 | close | 19186 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58641.00 |
| 38843 | 2006.02.15 12:07 | buy | 19187 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38844 | 2006.02.15 12:17 | close | 19187 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58640.00 |
| 38845 | 2006.02.15 12:18 | buy | 19188 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38846 | 2006.02.15 12:19 | close | 19188 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58639.00 |
| 38847 | 2006.02.15 12:19 | buy | 19189 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38848 | 2006.02.15 12:20 | close | 19189 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58638.00 |
| 38849 | 2006.02.15 12:20 | buy | 19190 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38850 | 2006.02.15 12:21 | close | 19190 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58637.00 |
| 38851 | 2006.02.15 12:21 | buy | 19191 | 1.00 | 1.1911 | 0.0000 | 1.2031 | ||
| 38852 | 2006.02.15 12:22 | close | 19191 | 1.00 | 1.1910 | 0.0000 | 1.2031 | -1.00 | 58636.00 |
| 38853 | 2006.02.15 12:23 | buy | 19192 | 1.00 | 1.1909 | 0.0000 | 1.2029 | ||
| 38854 | 2006.02.15 13:35 | close | 19192 | 1.00 | 1.1915 | 0.0000 | 1.2029 | 6.00 | 58642.00 |
| 38855 | 2006.02.15 13:39 | buy | 19193 | 1.00 | 1.1916 | 0.0000 | 1.2036 | ||
| 38856 | 2006.02.15 13:39 | close | 19193 | 1.00 | 1.1916 | 0.0000 | 1.2036 | 0.00 | 58642.00 |
| 38857 | 2006.02.15 15:36 | buy | 19194 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38858 | 2006.02.15 15:38 | close | 19194 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58641.00 |
| 38859 | 2006.02.15 15:39 | buy | 19195 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38860 | 2006.02.15 15:39 | close | 19195 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58640.00 |
| 38861 | 2006.02.15 15:41 | buy | 19196 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38862 | 2006.02.15 15:41 | close | 19196 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58639.00 |
| 38863 | 2006.02.15 15:42 | buy | 19197 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38864 | 2006.02.15 15:42 | close | 19197 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58638.00 |
| 38865 | 2006.02.15 15:43 | buy | 19198 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38866 | 2006.02.15 15:50 | close | 19198 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58637.00 |
| 38867 | 2006.02.15 15:50 | buy | 19199 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38868 | 2006.02.15 15:56 | close | 19199 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58636.00 |
| 38869 | 2006.02.15 15:57 | buy | 19200 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38870 | 2006.02.15 15:57 | close | 19200 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58635.00 |
| 38871 | 2006.02.15 15:58 | buy | 19201 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38872 | 2006.02.15 15:58 | close | 19201 | 1.00 | 1.1898 | 0.0000 | 1.2019 | -1.00 | 58634.00 |
| 38873 | 2006.02.15 15:59 | buy | 19202 | 1.00 | 1.1899 | 0.0000 | 1.2019 | ||
| 38874 | 2006.02.16 20:00 | close | 19202 | 1.00 | 1.1887 | 0.0000 | 1.2019 | -12.00 | 58622.00 |
| 38875 | 2006.02.16 20:09 | buy | 19203 | 1.00 | 1.1888 | 0.0000 | 1.2008 | ||
| 38876 | 2006.02.16 20:11 | close | 19203 | 1.00 | 1.1887 | 0.0000 | 1.2008 | -1.00 | 58621.00 |
| 38877 | 2006.02.17 03:41 | buy | 19204 | 1.00 | 1.1879 | 0.0000 | 1.1999 | ||
| 38878 | 2006.02.17 03:41 | close | 19204 | 1.00 | 1.1879 | 0.0000 | 1.1999 | 0.00 | 58621.00 |
| 38879 | 2006.02.17 03:55 | buy | 19205 | 1.00 | 1.1879 | 0.0000 | 1.1999 | ||
| 38880 | 2006.02.17 03:55 | close | 19205 | 1.00 | 1.1878 | 0.0000 | 1.1999 | -1.00 | 58620.00 |
| 38881 | 2006.02.17 04:00 | buy | 19206 | 1.00 | 1.1880 | 0.0000 | 1.2000 | ||
| 38882 | 2006.02.17 04:14 | close | 19206 | 1.00 | 1.1885 | 0.0000 | 1.2000 | 5.00 | 58625.00 |
| 38883 | 2006.02.17 04:14 | buy | 19207 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38884 | 2006.02.17 04:15 | close | 19207 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58624.00 |
| 38885 | 2006.02.17 04:17 | buy | 19208 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38886 | 2006.02.17 04:21 | close | 19208 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58623.00 |
| 38887 | 2006.02.17 04:22 | buy | 19209 | 1.00 | 1.1885 | 0.0000 | 1.2005 | ||
| 38888 | 2006.02.17 04:24 | close | 19209 | 1.00 | 1.1885 | 0.0000 | 1.2005 | 0.00 | 58623.00 |
| 38889 | 2006.02.17 04:25 | buy | 19210 | 1.00 | 1.1885 | 0.0000 | 1.2005 | ||
| 38890 | 2006.02.17 04:29 | close | 19210 | 1.00 | 1.1885 | 0.0000 | 1.2005 | 0.00 | 58623.00 |
| 38891 | 2006.02.17 04:31 | buy | 19211 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38892 | 2006.02.17 04:31 | close | 19211 | 1.00 | 1.1886 | 0.0000 | 1.2006 | 0.00 | 58623.00 |
| 38893 | 2006.02.17 04:33 | buy | 19212 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38894 | 2006.02.17 04:33 | close | 19212 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58622.00 |
| 38895 | 2006.02.17 05:17 | buy | 19213 | 1.00 | 1.1887 | 0.0000 | 1.2007 | ||
| 38896 | 2006.02.17 05:17 | close | 19213 | 1.00 | 1.1888 | 0.0000 | 1.2007 | 1.00 | 58623.00 |
| 38897 | 2006.02.17 06:17 | buy | 19214 | 1.00 | 1.1883 | 0.0000 | 1.2003 | ||
| 38898 | 2006.02.17 06:17 | close | 19214 | 1.00 | 1.1883 | 0.0000 | 1.2003 | 0.00 | 58623.00 |
| 38899 | 2006.02.17 06:18 | buy | 19215 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 38900 | 2006.02.17 06:19 | close | 19215 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 58622.00 |
| 38901 | 2006.02.17 06:19 | buy | 19216 | 1.00 | 1.1884 | 0.0000 | 1.2004 | ||
| 38902 | 2006.02.17 06:19 | close | 19216 | 1.00 | 1.1883 | 0.0000 | 1.2004 | -1.00 | 58621.00 |
| 38903 | 2006.02.17 07:02 | buy | 19217 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38904 | 2006.02.17 07:02 | close | 19217 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58620.00 |
| 38905 | 2006.02.17 07:03 | buy | 19218 | 1.00 | 1.1885 | 0.0000 | 1.2005 | ||
| 38906 | 2006.02.17 07:03 | close | 19218 | 1.00 | 1.1885 | 0.0000 | 1.2005 | 0.00 | 58620.00 |
| 38907 | 2006.02.17 07:07 | buy | 19219 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38908 | 2006.02.17 07:12 | close | 19219 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58619.00 |
| 38909 | 2006.02.17 07:12 | buy | 19220 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38910 | 2006.02.17 07:12 | close | 19220 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58618.00 |
| 38911 | 2006.02.17 07:13 | buy | 19221 | 1.00 | 1.1885 | 0.0000 | 1.2005 | ||
| 38912 | 2006.02.17 07:13 | close | 19221 | 1.00 | 1.1885 | 0.0000 | 1.2005 | 0.00 | 58618.00 |
| 38913 | 2006.02.17 07:14 | buy | 19222 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38914 | 2006.02.17 07:17 | close | 19222 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58617.00 |
| 38915 | 2006.02.17 07:18 | buy | 19223 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38916 | 2006.02.17 07:19 | close | 19223 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58616.00 |
| 38917 | 2006.02.17 07:21 | buy | 19224 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38918 | 2006.02.17 07:22 | close | 19224 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58615.00 |
| 38919 | 2006.02.17 07:22 | buy | 19225 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38920 | 2006.02.17 07:23 | close | 19225 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58614.00 |
| 38921 | 2006.02.17 07:23 | buy | 19226 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38922 | 2006.02.17 07:24 | close | 19226 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58613.00 |
| 38923 | 2006.02.17 07:24 | buy | 19227 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38924 | 2006.02.17 07:24 | close | 19227 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58612.00 |
| 38925 | 2006.02.17 07:25 | buy | 19228 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38926 | 2006.02.17 07:35 | close | 19228 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58611.00 |
| 38927 | 2006.02.17 07:36 | buy | 19229 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38928 | 2006.02.17 07:39 | close | 19229 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58610.00 |
| 38929 | 2006.02.17 07:39 | buy | 19230 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38930 | 2006.02.17 07:40 | close | 19230 | 1.00 | 1.1885 | 0.0000 | 1.2006 | -1.00 | 58609.00 |
| 38931 | 2006.02.17 07:58 | buy | 19231 | 1.00 | 1.1886 | 0.0000 | 1.2006 | ||
| 38932 | 2006.02.17 15:00 | close | 19231 | 1.00 | 1.1893 | 0.0000 | 1.2006 | 7.00 | 58616.00 |
| 38933 | 2006.02.17 15:00 | buy | 19232 | 1.00 | 1.1894 | 0.0000 | 1.2014 | ||
| 38934 | 2006.02.17 15:01 | close | 19232 | 1.00 | 1.1893 | 0.0000 | 1.2014 | -1.00 | 58615.00 |
| 38935 | 2006.02.17 15:01 | buy | 19233 | 1.00 | 1.1894 | 0.0000 | 1.2014 | ||
| 38936 | 2006.02.17 15:01 | close | 19233 | 1.00 | 1.1893 | 0.0000 | 1.2014 | -1.00 | 58614.00 |
| 38937 | 2006.02.20 23:18 | buy | 19234 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38938 | 2006.02.20 23:38 | close | 19234 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58613.00 |
| 38939 | 2006.02.20 23:38 | buy | 19235 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38940 | 2006.02.20 23:39 | close | 19235 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58612.00 |
| 38941 | 2006.02.20 23:40 | buy | 19236 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38942 | 2006.02.20 23:41 | close | 19236 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58611.00 |
| 38943 | 2006.02.20 23:42 | buy | 19237 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38944 | 2006.02.20 23:42 | close | 19237 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58610.00 |
| 38945 | 2006.02.20 23:44 | buy | 19238 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38946 | 2006.02.20 23:45 | close | 19238 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58609.00 |
| 38947 | 2006.02.20 23:45 | buy | 19239 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38948 | 2006.02.20 23:47 | close | 19239 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58608.00 |
| 38949 | 2006.02.20 23:48 | buy | 19240 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38950 | 2006.02.20 23:49 | close | 19240 | 1.00 | 1.1932 | 0.0000 | 1.2053 | -1.00 | 58607.00 |
| 38951 | 2006.02.21 00:00 | buy | 19241 | 1.00 | 1.1933 | 0.0000 | 1.2053 | ||
| 38952 | 2006.02.22 02:05 | close | 19241 | 1.00 | 1.1922 | 0.0000 | 1.2053 | -11.00 | 58596.00 |
| 38953 | 2006.02.22 07:16 | buy | 19242 | 1.00 | 1.1913 | 0.0000 | 1.2033 | ||
| 38954 | 2006.02.22 07:19 | close | 19242 | 1.00 | 1.1913 | 0.0000 | 1.2033 | 0.00 | 58596.00 |
| 38955 | 2006.02.22 07:19 | buy | 19243 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 38956 | 2006.02.22 07:28 | close | 19243 | 1.00 | 1.1914 | 0.0000 | 1.2034 | 0.00 | 58596.00 |
| 38957 | 2006.02.22 07:31 | buy | 19244 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 38958 | 2006.02.22 07:31 | close | 19244 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58595.00 |
| 38959 | 2006.02.22 07:32 | buy | 19245 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 38960 | 2006.02.22 07:38 | close | 19245 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58594.00 |
| 38961 | 2006.02.22 07:39 | buy | 19246 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 38962 | 2006.02.22 07:41 | close | 19246 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58593.00 |
| 38963 | 2006.02.22 07:41 | buy | 19247 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 38964 | 2006.02.22 07:42 | close | 19247 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58592.00 |
| 38965 | 2006.02.22 07:49 | buy | 19248 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 38966 | 2006.02.22 07:49 | close | 19248 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58591.00 |
| 38967 | 2006.02.22 08:00 | buy | 19249 | 1.00 | 1.1915 | 0.0000 | 1.2035 | ||
| 38968 | 2006.02.22 21:19 | close | 19249 | 1.00 | 1.1911 | 0.0000 | 1.2035 | -4.00 | 58587.00 |
| 38969 | 2006.02.22 21:19 | buy | 19250 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38970 | 2006.02.22 21:20 | close | 19250 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58586.00 |
| 38971 | 2006.02.22 21:21 | buy | 19251 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38972 | 2006.02.22 21:22 | close | 19251 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58585.00 |
| 38973 | 2006.02.22 21:22 | buy | 19252 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38974 | 2006.02.22 21:23 | close | 19252 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58584.00 |
| 38975 | 2006.02.22 21:23 | buy | 19253 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38976 | 2006.02.22 21:28 | close | 19253 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58583.00 |
| 38977 | 2006.02.22 21:28 | buy | 19254 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38978 | 2006.02.22 21:29 | close | 19254 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58582.00 |
| 38979 | 2006.02.22 21:30 | buy | 19255 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38980 | 2006.02.22 21:30 | close | 19255 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58581.00 |
| 38981 | 2006.02.22 21:31 | buy | 19256 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38982 | 2006.02.22 21:33 | close | 19256 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58580.00 |
| 38983 | 2006.02.22 21:45 | buy | 19257 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38984 | 2006.02.22 21:46 | close | 19257 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58579.00 |
| 38985 | 2006.02.22 21:47 | buy | 19258 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38986 | 2006.02.22 21:48 | close | 19258 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58578.00 |
| 38987 | 2006.02.22 21:50 | buy | 19259 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38988 | 2006.02.22 21:51 | close | 19259 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58577.00 |
| 38989 | 2006.02.22 21:53 | buy | 19260 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38990 | 2006.02.22 21:54 | close | 19260 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58576.00 |
| 38991 | 2006.02.22 21:54 | buy | 19261 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38992 | 2006.02.22 21:54 | close | 19261 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58575.00 |
| 38993 | 2006.02.22 21:55 | buy | 19262 | 1.00 | 1.1912 | 0.0000 | 1.2032 | ||
| 38994 | 2006.02.22 21:59 | close | 19262 | 1.00 | 1.1911 | 0.0000 | 1.2032 | -1.00 | 58574.00 |
| 38995 | 2006.02.23 03:00 | buy | 19263 | 1.00 | 1.1905 | 0.0000 | 1.2025 | ||
| 38996 | 2006.02.23 05:00 | close | 19263 | 1.00 | 1.1908 | 0.0000 | 1.2025 | 3.00 | 58577.00 |
| 38997 | 2006.02.23 05:06 | buy | 19264 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 38998 | 2006.02.23 05:06 | close | 19264 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58576.00 |
| 38999 | 2006.02.23 05:11 | buy | 19265 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39000 | 2006.02.23 05:13 | close | 19265 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58575.00 |
| 39001 | 2006.02.23 05:13 | buy | 19266 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39002 | 2006.02.23 05:16 | close | 19266 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58574.00 |
| 39003 | 2006.02.23 05:16 | buy | 19267 | 1.00 | 1.1906 | 0.0000 | 1.2026 | ||
| 39004 | 2006.02.23 05:17 | close | 19267 | 1.00 | 1.1908 | 0.0000 | 1.2026 | 2.00 | 58576.00 |
| 39005 | 2006.02.23 05:19 | buy | 19268 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39006 | 2006.02.23 05:26 | close | 19268 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58575.00 |
| 39007 | 2006.02.23 05:26 | buy | 19269 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39008 | 2006.02.23 05:28 | close | 19269 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58574.00 |
| 39009 | 2006.02.23 05:28 | buy | 19270 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39010 | 2006.02.23 05:28 | close | 19270 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58573.00 |
| 39011 | 2006.02.23 05:29 | buy | 19271 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39012 | 2006.02.23 05:36 | close | 19271 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58572.00 |
| 39013 | 2006.02.23 05:40 | buy | 19272 | 1.00 | 1.1906 | 0.0000 | 1.2026 | ||
| 39014 | 2006.02.23 05:43 | close | 19272 | 1.00 | 1.1906 | 0.0000 | 1.2026 | 0.00 | 58572.00 |
| 39015 | 2006.02.23 05:43 | buy | 19273 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39016 | 2006.02.23 05:44 | close | 19273 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58571.00 |
| 39017 | 2006.02.23 05:46 | buy | 19274 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39018 | 2006.02.23 05:47 | close | 19274 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58570.00 |
| 39019 | 2006.02.23 05:47 | buy | 19275 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39020 | 2006.02.23 05:48 | close | 19275 | 1.00 | 1.1907 | 0.0000 | 1.2027 | 0.00 | 58570.00 |
| 39021 | 2006.02.23 05:48 | buy | 19276 | 1.00 | 1.1907 | 0.0000 | 1.2027 | ||
| 39022 | 2006.02.23 05:48 | close | 19276 | 1.00 | 1.1906 | 0.0000 | 1.2027 | -1.00 | 58569.00 |
| 39023 | 2006.02.23 07:38 | buy | 19277 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 39024 | 2006.02.23 07:38 | close | 19277 | 1.00 | 1.1899 | 0.0000 | 1.2020 | -1.00 | 58568.00 |
| 39025 | 2006.02.23 08:00 | buy | 19278 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 39026 | 2006.02.23 08:03 | close | 19278 | 1.00 | 1.1903 | 0.0000 | 1.2024 | -1.00 | 58567.00 |
| 39027 | 2006.02.23 08:03 | buy | 19279 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 39028 | 2006.02.23 08:04 | close | 19279 | 1.00 | 1.1903 | 0.0000 | 1.2024 | -1.00 | 58566.00 |
| 39029 | 2006.02.23 08:04 | buy | 19280 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 39030 | 2006.02.23 08:05 | close | 19280 | 1.00 | 1.1903 | 0.0000 | 1.2024 | -1.00 | 58565.00 |
| 39031 | 2006.02.23 08:16 | buy | 19281 | 1.00 | 1.1903 | 0.0000 | 1.2023 | ||
| 39032 | 2006.02.23 08:21 | close | 19281 | 1.00 | 1.1903 | 0.0000 | 1.2023 | 0.00 | 58565.00 |
| 39033 | 2006.02.23 08:22 | buy | 19282 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 39034 | 2006.02.23 08:32 | close | 19282 | 1.00 | 1.1903 | 0.0000 | 1.2024 | -1.00 | 58564.00 |
| 39035 | 2006.02.23 08:32 | buy | 19283 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 39036 | 2006.02.23 08:33 | close | 19283 | 1.00 | 1.1903 | 0.0000 | 1.2024 | -1.00 | 58563.00 |
| 39037 | 2006.02.23 08:33 | buy | 19284 | 1.00 | 1.1902 | 0.0000 | 1.2022 | ||
| 39038 | 2006.02.23 08:47 | close | 19284 | 1.00 | 1.1903 | 0.0000 | 1.2022 | 1.00 | 58564.00 |
| 39039 | 2006.02.23 08:47 | buy | 19285 | 1.00 | 1.1903 | 0.0000 | 1.2023 | ||
| 39040 | 2006.02.23 08:48 | close | 19285 | 1.00 | 1.1903 | 0.0000 | 1.2023 | 0.00 | 58564.00 |
| 39041 | 2006.02.23 08:49 | buy | 19286 | 1.00 | 1.1904 | 0.0000 | 1.2024 | ||
| 39042 | 2006.02.23 08:55 | close | 19286 | 1.00 | 1.1903 | 0.0000 | 1.2024 | -1.00 | 58563.00 |
| 39043 | 2006.02.23 22:00 | buy | 19287 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39044 | 2006.02.23 22:01 | close | 19287 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58562.00 |
| 39045 | 2006.02.23 22:02 | buy | 19288 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39046 | 2006.02.23 22:06 | close | 19288 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58561.00 |
| 39047 | 2006.02.23 22:06 | buy | 19289 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39048 | 2006.02.23 22:07 | close | 19289 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58560.00 |
| 39049 | 2006.02.23 22:09 | buy | 19290 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39050 | 2006.02.23 22:10 | close | 19290 | 1.00 | 1.1919 | 0.0000 | 1.2039 | 0.00 | 58560.00 |
| 39051 | 2006.02.23 22:18 | buy | 19291 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39052 | 2006.02.23 22:18 | close | 19291 | 1.00 | 1.1919 | 0.0000 | 1.2039 | 0.00 | 58560.00 |
| 39053 | 2006.02.23 22:21 | buy | 19292 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39054 | 2006.02.23 22:21 | close | 19292 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58559.00 |
| 39055 | 2006.02.23 22:29 | buy | 19293 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39056 | 2006.02.23 22:29 | close | 19293 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58558.00 |
| 39057 | 2006.02.23 22:30 | buy | 19294 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39058 | 2006.02.23 22:31 | close | 19294 | 1.00 | 1.1919 | 0.0000 | 1.2039 | 0.00 | 58558.00 |
| 39059 | 2006.02.23 22:43 | buy | 19295 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39060 | 2006.02.23 22:44 | close | 19295 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58557.00 |
| 39061 | 2006.02.23 22:44 | buy | 19296 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39062 | 2006.02.23 22:44 | close | 19296 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58556.00 |
| 39063 | 2006.02.23 22:50 | buy | 19297 | 1.00 | 1.1918 | 0.0000 | 1.2038 | ||
| 39064 | 2006.02.23 22:53 | close | 19297 | 1.00 | 1.1919 | 0.0000 | 1.2038 | 1.00 | 58557.00 |
| 39065 | 2006.02.23 22:53 | buy | 19298 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39066 | 2006.02.23 22:53 | close | 19298 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58556.00 |
| 39067 | 2006.02.23 22:54 | buy | 19299 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39068 | 2006.02.23 22:55 | close | 19299 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58555.00 |
| 39069 | 2006.02.23 22:56 | buy | 19300 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39070 | 2006.02.23 22:56 | close | 19300 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58554.00 |
| 39071 | 2006.02.23 22:57 | buy | 19301 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39072 | 2006.02.23 22:58 | close | 19301 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58553.00 |
| 39073 | 2006.02.23 22:59 | buy | 19302 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39074 | 2006.02.23 22:59 | close | 19302 | 1.00 | 1.1918 | 0.0000 | 1.2039 | -1.00 | 58552.00 |
| 39075 | 2006.02.23 23:00 | buy | 19303 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39076 | 2006.02.24 00:17 | close | 19303 | 1.00 | 1.1922 | 0.0000 | 1.2039 | 3.00 | 58555.00 |
| 39077 | 2006.02.24 00:18 | buy | 19304 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39078 | 2006.02.24 00:19 | close | 19304 | 1.00 | 1.1922 | 0.0000 | 1.2043 | -1.00 | 58554.00 |
| 39079 | 2006.02.24 00:19 | buy | 19305 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39080 | 2006.02.24 00:22 | close | 19305 | 1.00 | 1.1922 | 0.0000 | 1.2043 | -1.00 | 58553.00 |
| 39081 | 2006.02.24 00:22 | buy | 19306 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39082 | 2006.02.24 00:22 | close | 19306 | 1.00 | 1.1922 | 0.0000 | 1.2043 | -1.00 | 58552.00 |
| 39083 | 2006.02.24 00:33 | buy | 19307 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39084 | 2006.02.24 00:34 | close | 19307 | 1.00 | 1.1922 | 0.0000 | 1.2043 | -1.00 | 58551.00 |
| 39085 | 2006.02.24 00:37 | buy | 19308 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39086 | 2006.02.24 00:37 | close | 19308 | 1.00 | 1.1923 | 0.0000 | 1.2043 | 0.00 | 58551.00 |
| 39087 | 2006.02.24 00:58 | buy | 19309 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39088 | 2006.02.24 00:58 | close | 19309 | 1.00 | 1.1922 | 0.0000 | 1.2043 | -1.00 | 58550.00 |
| 39089 | 2006.02.24 00:59 | buy | 19310 | 1.00 | 1.1923 | 0.0000 | 1.2043 | ||
| 39090 | 2006.02.24 01:00 | close | 19310 | 1.00 | 1.1922 | 0.0000 | 1.2043 | -1.00 | 58549.00 |
| 39091 | 2006.02.24 01:02 | buy | 19311 | 1.00 | 1.1922 | 0.0000 | 1.2042 | ||
| 39092 | 2006.02.24 01:03 | close | 19311 | 1.00 | 1.1922 | 0.0000 | 1.2042 | 0.00 | 58549.00 |
| 39093 | 2006.02.24 01:09 | buy | 19312 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39094 | 2006.02.24 01:13 | close | 19312 | 1.00 | 1.1921 | 0.0000 | 1.2041 | 0.00 | 58549.00 |
| 39095 | 2006.02.24 01:22 | buy | 19313 | 1.00 | 1.1922 | 0.0000 | 1.2042 | ||
| 39096 | 2006.02.24 01:22 | close | 19313 | 1.00 | 1.1921 | 0.0000 | 1.2042 | -1.00 | 58548.00 |
| 39097 | 2006.02.24 01:25 | buy | 19314 | 1.00 | 1.1922 | 0.0000 | 1.2042 | ||
| 39098 | 2006.02.24 01:26 | close | 19314 | 1.00 | 1.1921 | 0.0000 | 1.2042 | -1.00 | 58547.00 |
| 39099 | 2006.02.24 01:27 | buy | 19315 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39100 | 2006.02.24 01:32 | close | 19315 | 1.00 | 1.1921 | 0.0000 | 1.2041 | 0.00 | 58547.00 |
| 39101 | 2006.02.24 01:32 | buy | 19316 | 1.00 | 1.1922 | 0.0000 | 1.2042 | ||
| 39102 | 2006.02.24 01:34 | close | 19316 | 1.00 | 1.1921 | 0.0000 | 1.2042 | -1.00 | 58546.00 |
| 39103 | 2006.02.24 01:50 | buy | 19317 | 1.00 | 1.1922 | 0.0000 | 1.2042 | ||
| 39104 | 2006.02.24 01:50 | close | 19317 | 1.00 | 1.1922 | 0.0000 | 1.2042 | 0.00 | 58546.00 |
| 39105 | 2006.02.24 02:03 | buy | 19318 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39106 | 2006.02.24 02:06 | close | 19318 | 1.00 | 1.1920 | 0.0000 | 1.2041 | -1.00 | 58545.00 |
| 39107 | 2006.02.24 02:30 | buy | 19319 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39108 | 2006.02.24 02:31 | close | 19319 | 1.00 | 1.1920 | 0.0000 | 1.2041 | -1.00 | 58544.00 |
| 39109 | 2006.02.24 02:31 | buy | 19320 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39110 | 2006.02.24 02:32 | close | 19320 | 1.00 | 1.1920 | 0.0000 | 1.2041 | -1.00 | 58543.00 |
| 39111 | 2006.02.24 02:32 | buy | 19321 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39112 | 2006.02.24 02:33 | close | 19321 | 1.00 | 1.1920 | 0.0000 | 1.2041 | -1.00 | 58542.00 |
| 39113 | 2006.02.24 02:34 | buy | 19322 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39114 | 2006.02.24 02:34 | close | 19322 | 1.00 | 1.1920 | 0.0000 | 1.2041 | -1.00 | 58541.00 |
| 39115 | 2006.02.24 02:35 | buy | 19323 | 1.00 | 1.1921 | 0.0000 | 1.2041 | ||
| 39116 | 2006.02.24 02:35 | close | 19323 | 1.00 | 1.1920 | 0.0000 | 1.2041 | -1.00 | 58540.00 |
| 39117 | 2006.02.24 07:37 | buy | 19324 | 1.00 | 1.1920 | 0.0000 | 1.2040 | ||
| 39118 | 2006.02.24 07:39 | close | 19324 | 1.00 | 1.1919 | 0.0000 | 1.2040 | -1.00 | 58539.00 |
| 39119 | 2006.02.24 07:40 | buy | 19325 | 1.00 | 1.1919 | 0.0000 | 1.2039 | ||
| 39120 | 2006.02.24 07:42 | close | 19325 | 1.00 | 1.1919 | 0.0000 | 1.2039 | 0.00 | 58539.00 |
| 39121 | 2006.02.24 07:42 | buy | 19326 | 1.00 | 1.1920 | 0.0000 | 1.2040 | ||
| 39122 | 2006.02.24 07:43 | close | 19326 | 1.00 | 1.1919 | 0.0000 | 1.2040 | -1.00 | 58538.00 |
| 39123 | 2006.02.24 07:44 | buy | 19327 | 1.00 | 1.1920 | 0.0000 | 1.2040 | ||
| 39124 | 2006.02.28 06:01 | close | 19327 | 1.00 | 1.1860 | 0.0000 | 1.2040 | -60.00 | 58478.00 |
| 39125 | 2006.02.28 06:01 | buy | 19328 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39126 | 2006.02.28 06:04 | close | 19328 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58477.00 |
| 39127 | 2006.02.28 06:04 | buy | 19329 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39128 | 2006.02.28 06:05 | close | 19329 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58476.00 |
| 39129 | 2006.02.28 06:05 | buy | 19330 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39130 | 2006.02.28 06:06 | close | 19330 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58475.00 |
| 39131 | 2006.02.28 06:06 | buy | 19331 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39132 | 2006.02.28 06:06 | close | 19331 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58474.00 |
| 39133 | 2006.02.28 06:07 | buy | 19332 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39134 | 2006.02.28 06:07 | close | 19332 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58473.00 |
| 39135 | 2006.02.28 06:08 | buy | 19333 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39136 | 2006.02.28 06:08 | close | 19333 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58472.00 |
| 39137 | 2006.02.28 06:20 | buy | 19334 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39138 | 2006.02.28 06:24 | close | 19334 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58471.00 |
| 39139 | 2006.02.28 06:26 | buy | 19335 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39140 | 2006.02.28 06:28 | close | 19335 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58470.00 |
| 39141 | 2006.02.28 06:28 | buy | 19336 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39142 | 2006.02.28 06:29 | close | 19336 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58469.00 |
| 39143 | 2006.02.28 06:30 | buy | 19337 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39144 | 2006.02.28 06:31 | close | 19337 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58468.00 |
| 39145 | 2006.02.28 06:32 | buy | 19338 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39146 | 2006.02.28 06:41 | close | 19338 | 1.00 | 1.1860 | 0.0000 | 1.1981 | -1.00 | 58467.00 |
| 39147 | 2006.02.28 06:42 | buy | 19339 | 1.00 | 1.1861 | 0.0000 | 1.1981 | ||
| 39148 | 2006.02.28 08:48 | close | 19339 | 1.00 | 1.1865 | 0.0000 | 1.1981 | 4.00 | 58471.00 |
| 39149 | 2006.02.28 08:52 | buy | 19340 | 1.00 | 1.1864 | 0.0000 | 1.1984 | ||
| 39150 | 2006.02.28 08:53 | close | 19340 | 1.00 | 1.1863 | 0.0000 | 1.1984 | -1.00 | 58470.00 |
| 39151 | 2006.03.01 17:00 | buy | 19341 | 1.00 | 1.1900 | 0.0000 | 1.2020 | ||
| 39152 | 2006.03.01 17:46 | close | 19341 | 1.00 | 1.1913 | 0.0000 | 1.2020 | 13.00 | 58483.00 |
| 39153 | 2006.03.01 17:46 | buy | 19342 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 39154 | 2006.03.01 17:47 | close | 19342 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58482.00 |
| 39155 | 2006.03.01 17:47 | buy | 19343 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 39156 | 2006.03.01 17:53 | close | 19343 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58481.00 |
| 39157 | 2006.03.01 17:53 | buy | 19344 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 39158 | 2006.03.01 17:55 | close | 19344 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58480.00 |
| 39159 | 2006.03.01 17:55 | buy | 19345 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 39160 | 2006.03.01 17:57 | close | 19345 | 1.00 | 1.1913 | 0.0000 | 1.2034 | -1.00 | 58479.00 |
| 39161 | 2006.03.01 17:57 | buy | 19346 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 39162 | 2006.03.01 17:58 | close | 19346 | 1.00 | 1.1914 | 0.0000 | 1.2034 | 0.00 | 58479.00 |
| 39163 | 2006.03.01 17:59 | buy | 19347 | 1.00 | 1.1914 | 0.0000 | 1.2034 | ||
| 39164 | 2006.03.01 17:59 | close | 19347 | 1.00 | 1.1914 | 0.0000 | 1.2034 | 0.00 | 58479.00 |
| 39165 | 2006.03.01 18:00 | buy | 19348 | 1.00 | 1.1915 | 0.0000 | 1.2035 | ||
| 39166 | 2006.03.02 06:51 | close | 19348 | 1.00 | 1.1928 | 0.0000 | 1.2035 | 13.00 | 58492.00 |
| 39167 | 2006.03.02 06:51 | buy | 19349 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 39168 | 2006.03.02 06:52 | close | 19349 | 1.00 | 1.1928 | 0.0000 | 1.2049 | -1.00 | 58491.00 |
| 39169 | 2006.03.02 06:57 | buy | 19350 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 39170 | 2006.03.02 06:59 | close | 19350 | 1.00 | 1.1928 | 0.0000 | 1.2049 | -1.00 | 58490.00 |
| 39171 | 2006.03.02 06:59 | buy | 19351 | 1.00 | 1.1929 | 0.0000 | 1.2049 | ||
| 39172 | 2006.03.02 07:00 | close | 19351 | 1.00 | 1.1928 | 0.0000 | 1.2049 | -1.00 | 58489.00 |
| 39173 | 2006.03.06 12:00 | buy | 19352 | 1.00 | 1.2036 | 0.0000 | 1.2156 | ||
| 39174 | 2006.03.08 02:59 | close at stop | 19352 | 1.00 | 1.1887 | 0.0000 | 1.2156 | -149.00 | 58340.00 |