Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.11.29 23:00 (2007.11.01 - 2007.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Start_Lot_Size=0.1; Lot_Size_Increment=0.1; Long_Short_Balance=false; Balance_Weight=0.1; Double_Lotsize=false; Choose_Own_Progression=false; Trade_1=0; Trade_2=0; Trade_3=0; Trade_4=0; Trade_5=0; Trade_6=0; Trade_7=0; Trade_8=0; Trade_9=0; Trade_10=0; Trade_11=0; Trade_12=0; Trade_13=0; Trade_14=0; Trade_15=0; Trade_16=0; Trade_17=0; Trade_18=0; Trade_19=0; Trade_20=0; Max_Trades=20; Close_All_Max=false; Pyramid=true; Auto_Restart=true; Use_MA_Entry=true; Next_Trade=20; MA_Period=7; MA_Timeframe=60; Use_Kayvan_Method=false; Bar_Timeframe=60; Bars_Look_Back=1; EntryLag_Long=0; EntryLag_Short=0; Last_Entry_Filter=false; Use_Trailing_Stop=true; Trail_Start=10; TSLoss_Percent=50; Close_By_Percent=false; TP_Percent=5; SL_Percent=10; Close_By_Profit=5; Close_By_StopLoss=99999; Slippage=5; Number_Of_Tries=5; Sound=true; | ||||
Bars in test | 1500 | Ticks modelled | 141960 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | 1871.88 | Gross profit | 52042.80 | Gross loss | -50170.92 |
Profit factor | 1.04 | Expected payoff | 5.47 | ||
Absolute drawdown | 1947.12 | Maximal drawdown | 3963.24 (7.62%) | Relative drawdown | 7.62% (3963.24) |
Total trades | 342 | Short positions (won %) | 163 (47.24%) | Long positions (won %) | 179 (70.39%) |
Profit trades (% of total) | 203 (59.36%) | Loss trades (% of total) | 139 (40.64%) | ||
Largest | profit trade | 1449.58 | loss trade | -1719.62 | |
Average | profit trade | 256.37 | loss trade | -360.94 | |
Maximum | consecutive wins (profit in money) | 8 (4292.85) | consecutive losses (loss in money) | 7 (-499.00) | |
Maximal | consecutive profit (count of wins) | 4292.85 (8) | consecutive loss (count of losses) | -2641.86 (2) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.01 00:01 | buy | 1 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
2 | 2007.11.01 03:29 | sell | 2 | 0.20 | 1.4461 | 0.0000 | 0.0000 | ||
3 | 2007.11.01 10:03 | sell | 3 | 0.30 | 1.4441 | 0.0000 | 0.0000 | ||
4 | 2007.11.01 10:10 | close | 1 | 0.10 | 1.4435 | 0.0000 | 0.0000 | -46.00 | 49954.00 |
5 | 2007.11.01 10:10 | close | 2 | 0.20 | 1.4437 | 0.0000 | 0.0000 | 48.00 | 50002.00 |
6 | 2007.11.01 10:10 | close | 3 | 0.30 | 1.4437 | 0.0000 | 0.0000 | 12.00 | 50014.00 |
7 | 2007.11.01 10:10 | sell | 4 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
8 | 2007.11.01 13:06 | sell | 5 | 0.20 | 1.4414 | 0.0000 | 0.0000 | ||
9 | 2007.11.01 13:21 | close | 4 | 0.10 | 1.4415 | 0.0000 | 0.0000 | 19.00 | 50033.00 |
10 | 2007.11.01 13:21 | close | 5 | 0.20 | 1.4415 | 0.0000 | 0.0000 | -2.00 | 50031.00 |
11 | 2007.11.01 13:21 | sell | 6 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
12 | 2007.11.01 14:11 | buy | 7 | 0.20 | 1.4433 | 0.0000 | 0.0000 | ||
13 | 2007.11.01 14:52 | sell | 8 | 0.30 | 1.4413 | 0.0000 | 0.0000 | ||
14 | 2007.11.01 17:52 | buy | 9 | 0.40 | 1.4433 | 0.0000 | 0.0000 | ||
15 | 2007.11.01 18:12 | buy | 10 | 0.50 | 1.4453 | 0.0000 | 0.0000 | ||
16 | 2007.11.01 18:20 | close | 6 | 0.10 | 1.4465 | 0.0000 | 0.0000 | -53.00 | 49978.00 |
17 | 2007.11.01 18:20 | close | 7 | 0.20 | 1.4463 | 0.0000 | 0.0000 | 60.00 | 50038.00 |
18 | 2007.11.01 18:20 | close | 8 | 0.30 | 1.4465 | 0.0000 | 0.0000 | -156.00 | 49882.00 |
19 | 2007.11.01 18:20 | close | 9 | 0.40 | 1.4463 | 0.0000 | 0.0000 | 120.00 | 50002.00 |
20 | 2007.11.01 18:20 | close | 10 | 0.50 | 1.4463 | 0.0000 | 0.0000 | 50.00 | 50052.00 |
21 | 2007.11.01 18:21 | buy | 11 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
22 | 2007.11.01 19:54 | sell | 12 | 0.20 | 1.4445 | 0.0000 | 0.0000 | ||
23 | 2007.11.01 20:41 | buy | 13 | 0.30 | 1.4465 | 0.0000 | 0.0000 | ||
24 | 2007.11.01 21:39 | sell | 14 | 0.40 | 1.4445 | 0.0000 | 0.0000 | ||
25 | 2007.11.01 22:28 | sell | 15 | 0.50 | 1.4424 | 0.0000 | 0.0000 | ||
26 | 2007.11.02 05:10 | buy | 16 | 0.60 | 1.4444 | 0.0000 | 0.0000 | ||
27 | 2007.11.02 08:09 | sell | 17 | 0.70 | 1.4424 | 0.0000 | 0.0000 | ||
28 | 2007.11.02 08:57 | buy | 18 | 0.80 | 1.4444 | 0.0000 | 0.0000 | ||
29 | 2007.11.02 09:02 | buy | 19 | 0.90 | 1.4464 | 0.0000 | 0.0000 | ||
30 | 2007.11.02 11:15 | buy | 20 | 1.00 | 1.4486 | 0.0000 | 0.0000 | ||
31 | 2007.11.02 14:30 | sell | 21 | 1.10 | 1.4463 | 0.0000 | 0.0000 | ||
32 | 2007.11.02 14:31 | buy | 22 | 1.20 | 1.4483 | 0.0000 | 0.0000 | ||
33 | 2007.11.02 14:41 | buy | 23 | 1.30 | 1.4503 | 0.0000 | 0.0000 | ||
34 | 2007.11.02 14:41 | buy | 24 | 1.40 | 1.4524 | 0.0000 | 0.0000 | ||
35 | 2007.11.02 14:41 | close | 11 | 0.10 | 1.4517 | 0.0000 | 0.0000 | 51.27 | 50103.27 |
36 | 2007.11.02 14:41 | close | 12 | 0.20 | 1.4519 | 0.0000 | 0.0000 | -148.95 | 49954.32 |
37 | 2007.11.02 14:41 | close | 13 | 0.30 | 1.4517 | 0.0000 | 0.0000 | 156.81 | 50111.12 |
38 | 2007.11.02 14:41 | close | 14 | 0.40 | 1.4519 | 0.0000 | 0.0000 | -297.91 | 49813.22 |
39 | 2007.11.02 14:41 | close | 15 | 0.50 | 1.4519 | 0.0000 | 0.0000 | -477.38 | 49335.84 |
40 | 2007.11.02 14:41 | close | 16 | 0.60 | 1.4517 | 0.0000 | 0.0000 | 438.00 | 49773.84 |
41 | 2007.11.02 14:41 | close | 17 | 0.70 | 1.4519 | 0.0000 | 0.0000 | -665.00 | 49108.84 |
42 | 2007.11.02 14:41 | close | 18 | 0.80 | 1.4517 | 0.0000 | 0.0000 | 584.00 | 49692.84 |
43 | 2007.11.02 14:41 | close | 19 | 0.90 | 1.4517 | 0.0000 | 0.0000 | 477.00 | 50169.84 |
44 | 2007.11.02 14:41 | close | 20 | 1.00 | 1.4517 | 0.0000 | 0.0000 | 310.00 | 50479.84 |
45 | 2007.11.02 14:41 | close | 21 | 1.10 | 1.4519 | 0.0000 | 0.0000 | -616.00 | 49863.84 |
46 | 2007.11.02 14:41 | close | 22 | 1.20 | 1.4517 | 0.0000 | 0.0000 | 408.00 | 50271.84 |
47 | 2007.11.02 14:41 | close | 23 | 1.30 | 1.4517 | 0.0000 | 0.0000 | 182.00 | 50453.84 |
48 | 2007.11.02 14:41 | close | 24 | 1.40 | 1.4517 | 0.0000 | 0.0000 | -98.00 | 50355.84 |
49 | 2007.11.02 14:42 | buy | 25 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
50 | 2007.11.02 14:46 | sell | 26 | 0.20 | 1.4497 | 0.0000 | 0.0000 | ||
51 | 2007.11.02 14:53 | sell | 27 | 0.30 | 1.4477 | 0.0000 | 0.0000 | ||
52 | 2007.11.02 15:07 | buy | 28 | 0.40 | 1.4498 | 0.0000 | 0.0000 | ||
53 | 2007.11.02 15:14 | sell | 29 | 0.50 | 1.4476 | 0.0000 | 0.0000 | ||
54 | 2007.11.02 16:41 | buy | 30 | 0.60 | 1.4496 | 0.0000 | 0.0000 | ||
55 | 2007.11.02 18:53 | buy | 31 | 0.70 | 1.4516 | 0.0000 | 0.0000 | ||
56 | 2007.11.02 21:00 | sell | 32 | 0.80 | 1.4496 | 0.0000 | 0.0000 | ||
57 | 2007.11.02 21:45 | buy | 33 | 0.90 | 1.4516 | 0.0000 | 0.0000 | ||
58 | 2007.11.05 02:03 | sell | 34 | 1.00 | 1.4496 | 0.0000 | 0.0000 | ||
59 | 2007.11.05 09:14 | sell | 35 | 1.10 | 1.4476 | 0.0000 | 0.0000 | ||
60 | 2007.11.05 09:44 | buy | 36 | 1.20 | 1.4496 | 0.0000 | 0.0000 | ||
61 | 2007.11.05 10:01 | sell | 37 | 1.30 | 1.4476 | 0.0000 | 0.0000 | ||
62 | 2007.11.05 10:20 | sell | 38 | 1.40 | 1.4456 | 0.0000 | 0.0000 | ||
63 | 2007.11.05 11:54 | buy | 39 | 1.50 | 1.4476 | 0.0000 | 0.0000 | ||
64 | 2007.11.05 12:49 | sell | 40 | 1.60 | 1.4456 | 0.0000 | 0.0000 | ||
65 | 2007.11.05 13:53 | buy | 41 | 1.70 | 1.4476 | 0.0000 | 0.0000 | ||
66 | 2007.11.06 07:55 | buy | 42 | 1.80 | 1.4496 | 0.0000 | 0.0000 | ||
67 | 2007.11.06 09:35 | buy | 43 | 1.90 | 1.4516 | 0.0000 | 0.0000 | ||
68 | 2007.11.06 13:05 | buy | 44 | 2.00 | 1.4536 | 0.0000 | 0.0000 | ||
69 | 2007.11.06 16:06 | close | 25 | 0.10 | 1.4561 | 0.0000 | 0.0000 | 43.54 | 50399.38 |
70 | 2007.11.06 16:06 | close | 26 | 0.20 | 1.4563 | 0.0000 | 0.0000 | -133.91 | 50265.47 |
71 | 2007.11.06 16:06 | close | 27 | 0.30 | 1.4563 | 0.0000 | 0.0000 | -260.86 | 50004.61 |
72 | 2007.11.06 16:06 | close | 28 | 0.40 | 1.4561 | 0.0000 | 0.0000 | 254.15 | 50258.77 |
73 | 2007.11.06 16:06 | close | 29 | 0.50 | 1.4563 | 0.0000 | 0.0000 | -439.76 | 49819.00 |
74 | 2007.11.06 16:06 | close | 30 | 0.60 | 1.4561 | 0.0000 | 0.0000 | 393.23 | 50212.23 |
75 | 2007.11.06 16:06 | close | 31 | 0.70 | 1.4561 | 0.0000 | 0.0000 | 318.77 | 50531.00 |
76 | 2007.11.06 16:06 | close | 32 | 0.80 | 1.4563 | 0.0000 | 0.0000 | -543.62 | 49987.38 |
77 | 2007.11.06 16:06 | close | 33 | 0.90 | 1.4561 | 0.0000 | 0.0000 | 409.85 | 50397.23 |
78 | 2007.11.06 16:06 | close | 34 | 1.00 | 1.4563 | 0.0000 | 0.0000 | -674.76 | 49722.47 |
79 | 2007.11.06 16:06 | close | 35 | 1.10 | 1.4563 | 0.0000 | 0.0000 | -962.24 | 48760.23 |
80 | 2007.11.06 16:06 | close | 36 | 1.20 | 1.4561 | 0.0000 | 0.0000 | 783.23 | 49543.46 |
81 | 2007.11.06 16:06 | close | 37 | 1.30 | 1.4563 | 0.0000 | 0.0000 | -1137.19 | 48406.27 |
82 | 2007.11.06 16:06 | close | 38 | 1.40 | 1.4563 | 0.0000 | 0.0000 | -1504.67 | 46901.60 |
83 | 2007.11.06 16:06 | close | 39 | 1.50 | 1.4561 | 0.0000 | 0.0000 | 1279.04 | 48180.64 |
84 | 2007.11.06 16:06 | close | 40 | 1.60 | 1.4563 | 0.0000 | 0.0000 | -1719.62 | 46461.01 |
85 | 2007.11.06 16:06 | close | 41 | 1.70 | 1.4561 | 0.0000 | 0.0000 | 1449.58 | 47910.59 |
86 | 2007.11.06 16:06 | close | 42 | 1.80 | 1.4561 | 0.0000 | 0.0000 | 1170.00 | 49080.59 |
87 | 2007.11.06 16:06 | close | 43 | 1.90 | 1.4561 | 0.0000 | 0.0000 | 855.00 | 49935.59 |
88 | 2007.11.06 16:06 | close | 44 | 2.00 | 1.4561 | 0.0000 | 0.0000 | 500.00 | 50435.59 |
89 | 2007.11.06 16:06 | buy | 45 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
90 | 2007.11.07 04:27 | buy | 46 | 0.20 | 1.4584 | 0.0000 | 0.0000 | ||
91 | 2007.11.07 04:28 | buy | 47 | 0.30 | 1.4620 | 0.0000 | 0.0000 | ||
92 | 2007.11.07 04:29 | buy | 48 | 0.40 | 1.4640 | 0.0000 | 0.0000 | ||
93 | 2007.11.07 04:30 | buy | 49 | 0.50 | 1.4664 | 0.0000 | 0.0000 | ||
94 | 2007.11.07 04:30 | close | 45 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 83.27 | 50518.86 |
95 | 2007.11.07 04:30 | close | 46 | 0.20 | 1.4647 | 0.0000 | 0.0000 | 126.00 | 50644.86 |
96 | 2007.11.07 04:30 | close | 47 | 0.30 | 1.4647 | 0.0000 | 0.0000 | 81.00 | 50725.86 |
97 | 2007.11.07 04:30 | close | 48 | 0.40 | 1.4647 | 0.0000 | 0.0000 | 28.00 | 50753.86 |
98 | 2007.11.07 04:30 | close | 49 | 0.50 | 1.4647 | 0.0000 | 0.0000 | -85.00 | 50668.86 |
99 | 2007.11.07 04:30 | buy | 50 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
100 | 2007.11.07 04:32 | sell | 51 | 0.20 | 1.4630 | 0.0000 | 0.0000 | ||
101 | 2007.11.07 04:37 | buy | 52 | 0.30 | 1.4650 | 0.0000 | 0.0000 | ||
102 | 2007.11.07 04:46 | sell | 53 | 0.40 | 1.4630 | 0.0000 | 0.0000 | ||
103 | 2007.11.07 04:51 | sell | 54 | 0.50 | 1.4608 | 0.0000 | 0.0000 | ||
104 | 2007.11.07 04:52 | buy | 55 | 0.60 | 1.4629 | 0.0000 | 0.0000 | ||
105 | 2007.11.07 05:04 | sell | 56 | 0.70 | 1.4607 | 0.0000 | 0.0000 | ||
106 | 2007.11.07 05:20 | buy | 57 | 0.80 | 1.4630 | 0.0000 | 0.0000 | ||
107 | 2007.11.07 07:26 | buy | 58 | 0.90 | 1.4651 | 0.0000 | 0.0000 | ||
108 | 2007.11.07 09:12 | sell | 59 | 1.00 | 1.4631 | 0.0000 | 0.0000 | ||
109 | 2007.11.07 10:57 | buy | 60 | 1.10 | 1.4651 | 0.0000 | 0.0000 | ||
110 | 2007.11.07 11:14 | buy | 61 | 1.20 | 1.4671 | 0.0000 | 0.0000 | ||
111 | 2007.11.07 11:21 | buy | 62 | 1.30 | 1.4691 | 0.0000 | 0.0000 | ||
112 | 2007.11.07 11:23 | close | 50 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 45.00 | 50713.86 |
113 | 2007.11.07 11:23 | close | 51 | 0.20 | 1.4697 | 0.0000 | 0.0000 | -134.00 | 50579.86 |
114 | 2007.11.07 11:23 | close | 52 | 0.30 | 1.4695 | 0.0000 | 0.0000 | 135.00 | 50714.86 |
115 | 2007.11.07 11:23 | close | 53 | 0.40 | 1.4697 | 0.0000 | 0.0000 | -268.00 | 50446.86 |
116 | 2007.11.07 11:23 | close | 54 | 0.50 | 1.4697 | 0.0000 | 0.0000 | -445.00 | 50001.86 |
117 | 2007.11.07 11:23 | close | 55 | 0.60 | 1.4695 | 0.0000 | 0.0000 | 396.00 | 50397.86 |
118 | 2007.11.07 11:23 | close | 56 | 0.70 | 1.4697 | 0.0000 | 0.0000 | -630.00 | 49767.86 |
119 | 2007.11.07 11:23 | close | 57 | 0.80 | 1.4695 | 0.0000 | 0.0000 | 520.00 | 50287.86 |
120 | 2007.11.07 11:23 | close | 58 | 0.90 | 1.4695 | 0.0000 | 0.0000 | 396.00 | 50683.86 |
121 | 2007.11.07 11:23 | close | 59 | 1.00 | 1.4697 | 0.0000 | 0.0000 | -660.00 | 50023.86 |
122 | 2007.11.07 11:23 | close | 60 | 1.10 | 1.4695 | 0.0000 | 0.0000 | 484.00 | 50507.86 |
123 | 2007.11.07 11:23 | close | 61 | 1.20 | 1.4695 | 0.0000 | 0.0000 | 288.00 | 50795.86 |
124 | 2007.11.07 11:23 | close | 62 | 1.30 | 1.4695 | 0.0000 | 0.0000 | 52.00 | 50847.86 |
125 | 2007.11.07 11:23 | buy | 63 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
126 | 2007.11.07 12:09 | sell | 64 | 0.20 | 1.4676 | 0.0000 | 0.0000 | ||
127 | 2007.11.07 14:54 | buy | 65 | 0.30 | 1.4697 | 0.0000 | 0.0000 | ||
128 | 2007.11.07 15:04 | buy | 66 | 0.40 | 1.4717 | 0.0000 | 0.0000 | ||
129 | 2007.11.07 15:06 | close | 63 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 26.00 | 50873.86 |
130 | 2007.11.07 15:06 | close | 64 | 0.20 | 1.4724 | 0.0000 | 0.0000 | -96.00 | 50777.86 |
131 | 2007.11.07 15:06 | close | 65 | 0.30 | 1.4722 | 0.0000 | 0.0000 | 75.00 | 50852.86 |
132 | 2007.11.07 15:06 | close | 66 | 0.40 | 1.4722 | 0.0000 | 0.0000 | 20.00 | 50872.86 |
133 | 2007.11.07 15:06 | buy | 67 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
134 | 2007.11.07 15:21 | sell | 68 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
135 | 2007.11.07 16:23 | sell | 69 | 0.30 | 1.4685 | 0.0000 | 0.0000 | ||
136 | 2007.11.07 16:46 | close | 67 | 0.10 | 1.4677 | 0.0000 | 0.0000 | -48.00 | 50824.86 |
137 | 2007.11.07 16:46 | close | 68 | 0.20 | 1.4679 | 0.0000 | 0.0000 | 52.00 | 50876.86 |
138 | 2007.11.07 16:46 | close | 69 | 0.30 | 1.4679 | 0.0000 | 0.0000 | 18.00 | 50894.86 |
139 | 2007.11.07 16:46 | buy | 70 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
140 | 2007.11.07 18:09 | sell | 71 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
141 | 2007.11.07 20:55 | buy | 72 | 0.30 | 1.4678 | 0.0000 | 0.0000 | ||
142 | 2007.11.07 22:05 | sell | 73 | 0.40 | 1.4657 | 0.0000 | 0.0000 | ||
143 | 2007.11.07 22:27 | sell | 74 | 0.50 | 1.4637 | 0.0000 | 0.0000 | ||
144 | 2007.11.07 22:28 | close | 70 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -52.00 | 50842.86 |
145 | 2007.11.07 22:28 | close | 71 | 0.20 | 1.4628 | 0.0000 | 0.0000 | 60.00 | 50902.86 |
146 | 2007.11.07 22:28 | close | 72 | 0.30 | 1.4626 | 0.0000 | 0.0000 | -156.00 | 50746.86 |
147 | 2007.11.07 22:28 | close | 73 | 0.40 | 1.4628 | 0.0000 | 0.0000 | 116.00 | 50862.86 |
148 | 2007.11.07 22:28 | close | 74 | 0.50 | 1.4628 | 0.0000 | 0.0000 | 45.00 | 50907.86 |
149 | 2007.11.07 22:28 | sell | 75 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
150 | 2007.11.07 23:12 | buy | 76 | 0.20 | 1.4645 | 0.0000 | 0.0000 | ||
151 | 2007.11.08 00:17 | sell | 77 | 0.30 | 1.4625 | 0.0000 | 0.0000 | ||
152 | 2007.11.08 02:38 | buy | 78 | 0.40 | 1.4645 | 0.0000 | 0.0000 | ||
153 | 2007.11.08 03:10 | buy | 79 | 0.50 | 1.4666 | 0.0000 | 0.0000 | ||
154 | 2007.11.08 04:09 | sell | 80 | 0.60 | 1.4646 | 0.0000 | 0.0000 | ||
155 | 2007.11.08 07:59 | sell | 81 | 0.70 | 1.4626 | 0.0000 | 0.0000 | ||
156 | 2007.11.08 08:36 | buy | 82 | 0.80 | 1.4647 | 0.0000 | 0.0000 | ||
157 | 2007.11.08 09:03 | sell | 83 | 0.90 | 1.4626 | 0.0000 | 0.0000 | ||
158 | 2007.11.08 09:18 | buy | 84 | 1.00 | 1.4646 | 0.0000 | 0.0000 | ||
159 | 2007.11.08 09:49 | buy | 85 | 1.10 | 1.4666 | 0.0000 | 0.0000 | ||
160 | 2007.11.08 14:15 | sell | 86 | 1.20 | 1.4645 | 0.0000 | 0.0000 | ||
161 | 2007.11.08 15:01 | buy | 87 | 1.30 | 1.4665 | 0.0000 | 0.0000 | ||
162 | 2007.11.08 15:58 | sell | 88 | 1.40 | 1.4645 | 0.0000 | 0.0000 | ||
163 | 2007.11.08 16:04 | buy | 89 | 1.50 | 1.4665 | 0.0000 | 0.0000 | ||
164 | 2007.11.08 17:01 | buy | 90 | 1.60 | 1.4686 | 0.0000 | 0.0000 | ||
165 | 2007.11.08 19:20 | sell | 91 | 1.70 | 1.4666 | 0.0000 | 0.0000 | ||
166 | 2007.11.08 19:46 | buy | 92 | 1.80 | 1.4686 | 0.0000 | 0.0000 | ||
167 | 2007.11.08 21:31 | sell | 93 | 1.90 | 1.4666 | 0.0000 | 0.0000 | ||
168 | 2007.11.09 02:04 | buy | 94 | 2.00 | 1.4687 | 0.0000 | 0.0000 | ||
169 | 2007.11.09 03:38 | close | 75 | 0.10 | 1.4735 | 0.0000 | 0.0000 | -111.91 | 50795.96 |
170 | 2007.11.09 03:38 | close | 76 | 0.20 | 1.4733 | 0.0000 | 0.0000 | 178.15 | 50974.11 |
171 | 2007.11.09 03:38 | close | 77 | 0.30 | 1.4735 | 0.0000 | 0.0000 | -331.43 | 50642.68 |
172 | 2007.11.09 03:38 | close | 78 | 0.40 | 1.4733 | 0.0000 | 0.0000 | 353.08 | 50995.76 |
173 | 2007.11.09 03:38 | close | 79 | 0.50 | 1.4733 | 0.0000 | 0.0000 | 336.35 | 51332.11 |
174 | 2007.11.09 03:38 | close | 80 | 0.60 | 1.4735 | 0.0000 | 0.0000 | -536.86 | 50795.25 |
175 | 2007.11.09 03:38 | close | 81 | 0.70 | 1.4735 | 0.0000 | 0.0000 | -766.33 | 50028.91 |
176 | 2007.11.09 03:38 | close | 82 | 0.80 | 1.4733 | 0.0000 | 0.0000 | 690.15 | 50719.07 |
177 | 2007.11.09 03:38 | close | 83 | 0.90 | 1.4735 | 0.0000 | 0.0000 | -985.29 | 49733.78 |
178 | 2007.11.09 03:38 | close | 84 | 1.00 | 1.4733 | 0.0000 | 0.0000 | 872.69 | 50606.47 |
179 | 2007.11.09 03:38 | close | 85 | 1.10 | 1.4733 | 0.0000 | 0.0000 | 739.96 | 51346.43 |
180 | 2007.11.09 03:38 | close | 86 | 1.20 | 1.4735 | 0.0000 | 0.0000 | -1085.72 | 50260.72 |
181 | 2007.11.09 03:38 | close | 87 | 1.30 | 1.4733 | 0.0000 | 0.0000 | 887.50 | 51148.22 |
182 | 2007.11.09 03:38 | close | 88 | 1.40 | 1.4735 | 0.0000 | 0.0000 | -1266.67 | 49881.55 |
183 | 2007.11.09 03:38 | close | 89 | 1.50 | 1.4733 | 0.0000 | 0.0000 | 1024.04 | 50905.59 |
184 | 2007.11.09 03:38 | close | 90 | 1.60 | 1.4733 | 0.0000 | 0.0000 | 756.31 | 51661.90 |
185 | 2007.11.09 03:38 | close | 91 | 1.70 | 1.4735 | 0.0000 | 0.0000 | -1181.10 | 50480.80 |
186 | 2007.11.09 03:38 | close | 92 | 1.80 | 1.4733 | 0.0000 | 0.0000 | 850.85 | 51331.65 |
187 | 2007.11.09 03:38 | close | 93 | 1.90 | 1.4735 | 0.0000 | 0.0000 | -1320.05 | 50011.60 |
188 | 2007.11.09 03:38 | close | 94 | 2.00 | 1.4733 | 0.0000 | 0.0000 | 920.00 | 50931.60 |
189 | 2007.11.09 03:38 | buy | 95 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
190 | 2007.11.09 03:54 | sell | 96 | 0.20 | 1.4716 | 0.0000 | 0.0000 | ||
191 | 2007.11.09 04:28 | sell | 97 | 0.30 | 1.4696 | 0.0000 | 0.0000 | ||
192 | 2007.11.09 05:31 | buy | 98 | 0.40 | 1.4716 | 0.0000 | 0.0000 | ||
193 | 2007.11.09 05:52 | buy | 99 | 0.50 | 1.4736 | 0.0000 | 0.0000 | ||
194 | 2007.11.09 06:24 | sell | 100 | 0.60 | 1.4716 | 0.0000 | 0.0000 | ||
195 | 2007.11.09 09:43 | sell | 101 | 0.70 | 1.4695 | 0.0000 | 0.0000 | ||
196 | 2007.11.09 11:33 | buy | 102 | 0.80 | 1.4715 | 0.0000 | 0.0000 | ||
197 | 2007.11.09 12:11 | buy | 103 | 0.90 | 1.4735 | 0.0000 | 0.0000 | ||
198 | 2007.11.09 12:37 | sell | 104 | 1.00 | 1.4715 | 0.0000 | 0.0000 | ||
199 | 2007.11.09 12:49 | sell | 105 | 1.10 | 1.4695 | 0.0000 | 0.0000 | ||
200 | 2007.11.09 13:03 | buy | 106 | 1.20 | 1.4715 | 0.0000 | 0.0000 | ||
201 | 2007.11.09 13:16 | sell | 107 | 1.30 | 1.4694 | 0.0000 | 0.0000 | ||
202 | 2007.11.09 13:34 | sell | 108 | 1.40 | 1.4674 | 0.0000 | 0.0000 | ||
203 | 2007.11.09 14:31 | buy | 109 | 1.50 | 1.4694 | 0.0000 | 0.0000 | ||
204 | 2007.11.09 14:46 | sell | 110 | 1.60 | 1.4674 | 0.0000 | 0.0000 | ||
205 | 2007.11.09 16:17 | buy | 111 | 1.70 | 1.4695 | 0.0000 | 0.0000 | ||
206 | 2007.11.09 16:50 | sell | 112 | 1.80 | 1.4675 | 0.0000 | 0.0000 | ||
207 | 2007.11.09 18:29 | sell | 113 | 1.90 | 1.4655 | 0.0000 | 0.0000 | ||
208 | 2007.11.09 18:36 | sell | 114 | 2.00 | 1.4634 | 0.0000 | 0.0000 | ||
209 | 2007.11.09 18:37 | close | 95 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -102.00 | 50829.60 |
210 | 2007.11.09 18:37 | close | 96 | 0.20 | 1.4636 | 0.0000 | 0.0000 | 160.00 | 50989.60 |
211 | 2007.11.09 18:37 | close | 97 | 0.30 | 1.4636 | 0.0000 | 0.0000 | 180.00 | 51169.60 |
212 | 2007.11.09 18:37 | close | 98 | 0.40 | 1.4634 | 0.0000 | 0.0000 | -328.00 | 50841.60 |
213 | 2007.11.09 18:37 | close | 99 | 0.50 | 1.4634 | 0.0000 | 0.0000 | -510.00 | 50331.60 |
214 | 2007.11.09 18:37 | close | 100 | 0.60 | 1.4636 | 0.0000 | 0.0000 | 480.00 | 50811.60 |
215 | 2007.11.09 18:37 | close | 101 | 0.70 | 1.4636 | 0.0000 | 0.0000 | 413.00 | 51224.60 |
216 | 2007.11.09 18:37 | close | 102 | 0.80 | 1.4634 | 0.0000 | 0.0000 | -648.00 | 50576.60 |
217 | 2007.11.09 18:37 | close | 103 | 0.90 | 1.4634 | 0.0000 | 0.0000 | -909.00 | 49667.60 |
218 | 2007.11.09 18:37 | close | 104 | 1.00 | 1.4636 | 0.0000 | 0.0000 | 790.00 | 50457.60 |
219 | 2007.11.09 18:37 | close | 105 | 1.10 | 1.4636 | 0.0000 | 0.0000 | 649.00 | 51106.60 |
220 | 2007.11.09 18:37 | close | 106 | 1.20 | 1.4634 | 0.0000 | 0.0000 | -972.00 | 50134.60 |
221 | 2007.11.09 18:37 | close | 107 | 1.30 | 1.4636 | 0.0000 | 0.0000 | 754.00 | 50888.60 |
222 | 2007.11.09 18:37 | close | 108 | 1.40 | 1.4636 | 0.0000 | 0.0000 | 532.00 | 51420.60 |
223 | 2007.11.09 18:37 | close | 109 | 1.50 | 1.4634 | 0.0000 | 0.0000 | -900.00 | 50520.60 |
224 | 2007.11.09 18:37 | close | 110 | 1.60 | 1.4636 | 0.0000 | 0.0000 | 608.00 | 51128.60 |
225 | 2007.11.09 18:37 | close | 111 | 1.70 | 1.4634 | 0.0000 | 0.0000 | -1037.00 | 50091.60 |
226 | 2007.11.09 18:37 | close | 112 | 1.80 | 1.4636 | 0.0000 | 0.0000 | 702.00 | 50793.60 |
227 | 2007.11.09 18:37 | close | 113 | 1.90 | 1.4636 | 0.0000 | 0.0000 | 361.00 | 51154.60 |
228 | 2007.11.09 18:37 | close | 114 | 2.00 | 1.4636 | 0.0000 | 0.0000 | -40.00 | 51114.60 |
229 | 2007.11.09 18:37 | sell | 115 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
230 | 2007.11.09 18:44 | buy | 116 | 0.20 | 1.4657 | 0.0000 | 0.0000 | ||
231 | 2007.11.09 19:12 | buy | 117 | 0.30 | 1.4677 | 0.0000 | 0.0000 | ||
232 | 2007.11.09 19:16 | close | 115 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -48.00 | 51066.60 |
233 | 2007.11.09 19:16 | close | 116 | 0.20 | 1.4682 | 0.0000 | 0.0000 | 50.00 | 51116.60 |
234 | 2007.11.09 19:16 | close | 117 | 0.30 | 1.4682 | 0.0000 | 0.0000 | 15.00 | 51131.60 |
235 | 2007.11.09 19:16 | buy | 118 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
236 | 2007.11.09 20:08 | sell | 119 | 0.20 | 1.4663 | 0.0000 | 0.0000 | ||
237 | 2007.11.12 02:09 | sell | 120 | 0.30 | 1.4643 | 0.0000 | 0.0000 | ||
238 | 2007.11.12 03:12 | close | 118 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -46.73 | 51084.87 |
239 | 2007.11.12 03:12 | close | 119 | 0.20 | 1.4638 | 0.0000 | 0.0000 | 49.05 | 51133.91 |
240 | 2007.11.12 03:12 | close | 120 | 0.30 | 1.4638 | 0.0000 | 0.0000 | 15.00 | 51148.91 |
241 | 2007.11.12 03:12 | sell | 121 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
242 | 2007.11.12 04:43 | buy | 122 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
243 | 2007.11.12 05:33 | sell | 123 | 0.30 | 1.4635 | 0.0000 | 0.0000 | ||
244 | 2007.11.12 09:36 | buy | 124 | 0.40 | 1.4655 | 0.0000 | 0.0000 | ||
245 | 2007.11.12 09:54 | sell | 125 | 0.50 | 1.4635 | 0.0000 | 0.0000 | ||
246 | 2007.11.12 10:58 | sell | 126 | 0.60 | 1.4615 | 0.0000 | 0.0000 | ||
247 | 2007.11.12 11:00 | close | 121 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 32.00 | 51180.91 |
248 | 2007.11.12 11:00 | close | 122 | 0.20 | 1.4601 | 0.0000 | 0.0000 | -108.00 | 51072.91 |
249 | 2007.11.12 11:00 | close | 123 | 0.30 | 1.4603 | 0.0000 | 0.0000 | 96.00 | 51168.91 |
250 | 2007.11.12 11:00 | close | 124 | 0.40 | 1.4601 | 0.0000 | 0.0000 | -216.00 | 50952.91 |
251 | 2007.11.12 11:00 | close | 125 | 0.50 | 1.4603 | 0.0000 | 0.0000 | 160.00 | 51112.91 |
252 | 2007.11.12 11:00 | close | 126 | 0.60 | 1.4603 | 0.0000 | 0.0000 | 72.00 | 51184.91 |
253 | 2007.11.12 11:01 | sell | 127 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
254 | 2007.11.12 11:02 | sell | 128 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
255 | 2007.11.12 11:09 | buy | 129 | 0.30 | 1.4602 | 0.0000 | 0.0000 | ||
256 | 2007.11.12 12:10 | sell | 130 | 0.40 | 1.4581 | 0.0000 | 0.0000 | ||
257 | 2007.11.12 13:09 | sell | 131 | 0.50 | 1.4561 | 0.0000 | 0.0000 | ||
258 | 2007.11.12 13:13 | close | 127 | 0.10 | 1.4557 | 0.0000 | 0.0000 | 45.00 | 51229.91 |
259 | 2007.11.12 13:13 | close | 128 | 0.20 | 1.4557 | 0.0000 | 0.0000 | 50.00 | 51279.91 |
260 | 2007.11.12 13:13 | close | 129 | 0.30 | 1.4555 | 0.0000 | 0.0000 | -141.00 | 51138.91 |
261 | 2007.11.12 13:13 | close | 130 | 0.40 | 1.4557 | 0.0000 | 0.0000 | 96.00 | 51234.91 |
262 | 2007.11.12 13:13 | close | 131 | 0.50 | 1.4557 | 0.0000 | 0.0000 | 20.00 | 51254.91 |
263 | 2007.11.12 13:13 | sell | 132 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
264 | 2007.11.12 13:28 | buy | 133 | 0.20 | 1.4574 | 0.0000 | 0.0000 | ||
265 | 2007.11.12 13:57 | sell | 134 | 0.30 | 1.4553 | 0.0000 | 0.0000 | ||
266 | 2007.11.12 14:44 | buy | 135 | 0.40 | 1.4575 | 0.0000 | 0.0000 | ||
267 | 2007.11.12 16:00 | sell | 136 | 0.50 | 1.4555 | 0.0000 | 0.0000 | ||
268 | 2007.11.12 16:22 | sell | 137 | 0.60 | 1.4535 | 0.0000 | 0.0000 | ||
269 | 2007.11.12 16:47 | buy | 138 | 0.70 | 1.4555 | 0.0000 | 0.0000 | ||
270 | 2007.11.12 17:09 | sell | 139 | 0.80 | 1.4535 | 0.0000 | 0.0000 | ||
271 | 2007.11.12 21:20 | buy | 140 | 0.90 | 1.4555 | 0.0000 | 0.0000 | ||
272 | 2007.11.12 22:48 | sell | 141 | 1.00 | 1.4535 | 0.0000 | 0.0000 | ||
273 | 2007.11.13 02:38 | buy | 142 | 1.10 | 1.4555 | 0.0000 | 0.0000 | ||
274 | 2007.11.13 03:56 | buy | 143 | 1.20 | 1.4575 | 0.0000 | 0.0000 | ||
275 | 2007.11.13 08:50 | buy | 144 | 1.30 | 1.4595 | 0.0000 | 0.0000 | ||
276 | 2007.11.13 09:01 | buy | 145 | 1.40 | 1.4615 | 0.0000 | 0.0000 | ||
277 | 2007.11.13 09:31 | buy | 146 | 1.50 | 1.4635 | 0.0000 | 0.0000 | ||
278 | 2007.11.13 09:31 | close | 132 | 0.10 | 1.4623 | 0.0000 | 0.0000 | -69.48 | 51185.44 |
279 | 2007.11.13 09:31 | close | 133 | 0.20 | 1.4621 | 0.0000 | 0.0000 | 94.54 | 51279.98 |
280 | 2007.11.13 09:31 | close | 134 | 0.30 | 1.4623 | 0.0000 | 0.0000 | -211.43 | 51068.55 |
281 | 2007.11.13 09:31 | close | 135 | 0.40 | 1.4621 | 0.0000 | 0.0000 | 185.08 | 51253.62 |
282 | 2007.11.13 09:31 | close | 136 | 0.50 | 1.4623 | 0.0000 | 0.0000 | -342.38 | 50911.24 |
283 | 2007.11.13 09:31 | close | 137 | 0.60 | 1.4623 | 0.0000 | 0.0000 | -530.86 | 50380.38 |
284 | 2007.11.13 09:31 | close | 138 | 0.70 | 1.4621 | 0.0000 | 0.0000 | 463.89 | 50844.27 |
285 | 2007.11.13 09:31 | close | 139 | 0.80 | 1.4623 | 0.0000 | 0.0000 | -707.81 | 50136.46 |
286 | 2007.11.13 09:31 | close | 140 | 0.90 | 1.4621 | 0.0000 | 0.0000 | 596.42 | 50732.88 |
287 | 2007.11.13 09:31 | close | 141 | 1.00 | 1.4623 | 0.0000 | 0.0000 | -884.76 | 49848.12 |
288 | 2007.11.13 09:31 | close | 142 | 1.10 | 1.4621 | 0.0000 | 0.0000 | 726.00 | 50574.12 |
289 | 2007.11.13 09:31 | close | 143 | 1.20 | 1.4621 | 0.0000 | 0.0000 | 552.00 | 51126.12 |
290 | 2007.11.13 09:31 | close | 144 | 1.30 | 1.4621 | 0.0000 | 0.0000 | 338.00 | 51464.12 |
291 | 2007.11.13 09:31 | close | 145 | 1.40 | 1.4621 | 0.0000 | 0.0000 | 84.00 | 51548.12 |
292 | 2007.11.13 09:31 | close | 146 | 1.50 | 1.4621 | 0.0000 | 0.0000 | -210.00 | 51338.12 |
293 | 2007.11.13 09:32 | buy | 147 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
294 | 2007.11.13 10:47 | sell | 148 | 0.20 | 1.4604 | 0.0000 | 0.0000 | ||
295 | 2007.11.13 11:53 | sell | 149 | 0.30 | 1.4584 | 0.0000 | 0.0000 | ||
296 | 2007.11.13 12:57 | close | 147 | 0.10 | 1.4577 | 0.0000 | 0.0000 | -47.00 | 51291.12 |
297 | 2007.11.13 12:57 | close | 148 | 0.20 | 1.4579 | 0.0000 | 0.0000 | 50.00 | 51341.12 |
298 | 2007.11.13 12:57 | close | 149 | 0.30 | 1.4579 | 0.0000 | 0.0000 | 15.00 | 51356.12 |
299 | 2007.11.13 12:58 | sell | 150 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
300 | 2007.11.13 13:50 | buy | 151 | 0.20 | 1.4596 | 0.0000 | 0.0000 | ||
301 | 2007.11.13 14:30 | buy | 152 | 0.30 | 1.4617 | 0.0000 | 0.0000 | ||
302 | 2007.11.13 15:19 | sell | 153 | 0.40 | 1.4597 | 0.0000 | 0.0000 | ||
303 | 2007.11.13 17:03 | buy | 154 | 0.50 | 1.4617 | 0.0000 | 0.0000 | ||
304 | 2007.11.13 18:11 | sell | 155 | 0.60 | 1.4597 | 0.0000 | 0.0000 | ||
305 | 2007.11.14 00:52 | buy | 156 | 0.70 | 1.4617 | 0.0000 | 0.0000 | ||
306 | 2007.11.14 03:59 | buy | 157 | 0.80 | 1.4641 | 0.0000 | 0.0000 | ||
307 | 2007.11.14 04:14 | close | 150 | 0.10 | 1.4651 | 0.0000 | 0.0000 | -75.48 | 51280.64 |
308 | 2007.11.14 04:14 | close | 151 | 0.20 | 1.4649 | 0.0000 | 0.0000 | 106.54 | 51387.18 |
309 | 2007.11.14 04:14 | close | 152 | 0.30 | 1.4649 | 0.0000 | 0.0000 | 96.81 | 51483.99 |
310 | 2007.11.14 04:14 | close | 153 | 0.40 | 1.4651 | 0.0000 | 0.0000 | -217.91 | 51266.08 |
311 | 2007.11.14 04:14 | close | 154 | 0.50 | 1.4649 | 0.0000 | 0.0000 | 161.35 | 51427.43 |
312 | 2007.11.14 04:14 | close | 155 | 0.60 | 1.4651 | 0.0000 | 0.0000 | -326.86 | 51100.57 |
313 | 2007.11.14 04:14 | close | 156 | 0.70 | 1.4649 | 0.0000 | 0.0000 | 224.00 | 51324.57 |
314 | 2007.11.14 04:14 | close | 157 | 0.80 | 1.4649 | 0.0000 | 0.0000 | 64.00 | 51388.57 |
315 | 2007.11.14 04:14 | buy | 158 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
316 | 2007.11.14 08:07 | buy | 159 | 0.20 | 1.4670 | 0.0000 | 0.0000 | ||
317 | 2007.11.14 08:19 | close | 158 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 17.00 | 51405.57 |
318 | 2007.11.14 08:19 | close | 159 | 0.20 | 1.4667 | 0.0000 | 0.0000 | -6.00 | 51399.57 |
319 | 2007.11.14 08:19 | buy | 160 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
320 | 2007.11.14 09:18 | sell | 161 | 0.20 | 1.4650 | 0.0000 | 0.0000 | ||
321 | 2007.11.14 11:16 | buy | 162 | 0.30 | 1.4670 | 0.0000 | 0.0000 | ||
322 | 2007.11.14 12:22 | buy | 163 | 0.40 | 1.4690 | 0.0000 | 0.0000 | ||
323 | 2007.11.14 12:25 | close | 160 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 25.00 | 51424.57 |
324 | 2007.11.14 12:25 | close | 161 | 0.20 | 1.4697 | 0.0000 | 0.0000 | -94.00 | 51330.57 |
325 | 2007.11.14 12:25 | close | 162 | 0.30 | 1.4695 | 0.0000 | 0.0000 | 75.00 | 51405.57 |
326 | 2007.11.14 12:25 | close | 163 | 0.40 | 1.4695 | 0.0000 | 0.0000 | 20.00 | 51425.57 |
327 | 2007.11.14 12:25 | buy | 164 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
328 | 2007.11.14 13:45 | sell | 165 | 0.20 | 1.4679 | 0.0000 | 0.0000 | ||
329 | 2007.11.14 15:08 | buy | 166 | 0.30 | 1.4700 | 0.0000 | 0.0000 | ||
330 | 2007.11.14 16:13 | buy | 167 | 0.40 | 1.4720 | 0.0000 | 0.0000 | ||
331 | 2007.11.14 16:14 | close | 164 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 25.00 | 51450.57 |
332 | 2007.11.14 16:14 | close | 165 | 0.20 | 1.4726 | 0.0000 | 0.0000 | -94.00 | 51356.57 |
333 | 2007.11.14 16:14 | close | 166 | 0.30 | 1.4724 | 0.0000 | 0.0000 | 72.00 | 51428.57 |
334 | 2007.11.14 16:14 | close | 167 | 0.40 | 1.4724 | 0.0000 | 0.0000 | 16.00 | 51444.57 |
335 | 2007.11.14 16:14 | buy | 168 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
336 | 2007.11.14 16:24 | sell | 169 | 0.20 | 1.4707 | 0.0000 | 0.0000 | ||
337 | 2007.11.14 18:02 | sell | 170 | 0.30 | 1.4685 | 0.0000 | 0.0000 | ||
338 | 2007.11.14 18:09 | close | 168 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -47.00 | 51397.57 |
339 | 2007.11.14 18:09 | close | 169 | 0.20 | 1.4682 | 0.0000 | 0.0000 | 50.00 | 51447.57 |
340 | 2007.11.14 18:09 | close | 170 | 0.30 | 1.4682 | 0.0000 | 0.0000 | 9.00 | 51456.57 |
341 | 2007.11.14 18:10 | sell | 171 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
342 | 2007.11.14 20:40 | sell | 172 | 0.20 | 1.4659 | 0.0000 | 0.0000 | ||
343 | 2007.11.14 21:13 | close | 171 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 18.00 | 51474.57 |
344 | 2007.11.14 21:13 | close | 172 | 0.20 | 1.4661 | 0.0000 | 0.0000 | -4.00 | 51470.57 |
345 | 2007.11.14 21:13 | sell | 173 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
346 | 2007.11.15 04:55 | buy | 174 | 0.20 | 1.4678 | 0.0000 | 0.0000 | ||
347 | 2007.11.15 08:44 | buy | 175 | 0.30 | 1.4699 | 0.0000 | 0.0000 | ||
348 | 2007.11.15 09:32 | sell | 176 | 0.40 | 1.4679 | 0.0000 | 0.0000 | ||
349 | 2007.11.15 10:55 | sell | 177 | 0.50 | 1.4659 | 0.0000 | 0.0000 | ||
350 | 2007.11.15 11:16 | sell | 178 | 0.60 | 1.4639 | 0.0000 | 0.0000 | ||
351 | 2007.11.15 11:18 | close | 173 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 18.57 | 51489.14 |
352 | 2007.11.15 11:18 | close | 174 | 0.20 | 1.4636 | 0.0000 | 0.0000 | -84.00 | 51405.14 |
353 | 2007.11.15 11:18 | close | 175 | 0.30 | 1.4636 | 0.0000 | 0.0000 | -189.00 | 51216.14 |
354 | 2007.11.15 11:18 | close | 176 | 0.40 | 1.4638 | 0.0000 | 0.0000 | 164.00 | 51380.14 |
355 | 2007.11.15 11:18 | close | 177 | 0.50 | 1.4638 | 0.0000 | 0.0000 | 105.00 | 51485.14 |
356 | 2007.11.15 11:18 | close | 178 | 0.60 | 1.4638 | 0.0000 | 0.0000 | 6.00 | 51491.14 |
357 | 2007.11.15 11:18 | sell | 179 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
358 | 2007.11.15 11:42 | buy | 180 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
359 | 2007.11.15 12:14 | sell | 181 | 0.30 | 1.4635 | 0.0000 | 0.0000 | ||
360 | 2007.11.15 12:46 | sell | 182 | 0.40 | 1.4615 | 0.0000 | 0.0000 | ||
361 | 2007.11.15 12:48 | close | 179 | 0.10 | 1.4611 | 0.0000 | 0.0000 | 24.00 | 51515.14 |
362 | 2007.11.15 12:48 | close | 180 | 0.20 | 1.4609 | 0.0000 | 0.0000 | -92.00 | 51423.14 |
363 | 2007.11.15 12:48 | close | 181 | 0.30 | 1.4611 | 0.0000 | 0.0000 | 72.00 | 51495.14 |
364 | 2007.11.15 12:48 | close | 182 | 0.40 | 1.4611 | 0.0000 | 0.0000 | 16.00 | 51511.14 |
365 | 2007.11.15 12:48 | sell | 183 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
366 | 2007.11.15 13:03 | buy | 184 | 0.20 | 1.4629 | 0.0000 | 0.0000 | ||
367 | 2007.11.15 15:47 | sell | 185 | 0.30 | 1.4608 | 0.0000 | 0.0000 | ||
368 | 2007.11.15 16:08 | buy | 186 | 0.40 | 1.4629 | 0.0000 | 0.0000 | ||
369 | 2007.11.16 10:13 | sell | 187 | 0.50 | 1.4608 | 0.0000 | 0.0000 | ||
370 | 2007.11.16 10:20 | sell | 188 | 0.60 | 1.4588 | 0.0000 | 0.0000 | ||
371 | 2007.11.16 11:00 | buy | 189 | 0.70 | 1.4609 | 0.0000 | 0.0000 | ||
372 | 2007.11.16 12:49 | sell | 190 | 0.80 | 1.4589 | 0.0000 | 0.0000 | ||
373 | 2007.11.16 13:28 | buy | 191 | 0.90 | 1.4609 | 0.0000 | 0.0000 | ||
374 | 2007.11.16 13:59 | sell | 192 | 1.00 | 1.4589 | 0.0000 | 0.0000 | ||
375 | 2007.11.16 14:18 | buy | 193 | 1.10 | 1.4610 | 0.0000 | 0.0000 | ||
376 | 2007.11.16 14:41 | buy | 194 | 1.20 | 1.4630 | 0.0000 | 0.0000 | ||
377 | 2007.11.16 15:08 | buy | 195 | 1.30 | 1.4653 | 0.0000 | 0.0000 | ||
378 | 2007.11.16 15:54 | sell | 196 | 1.40 | 1.4632 | 0.0000 | 0.0000 | ||
379 | 2007.11.16 16:00 | buy | 197 | 1.50 | 1.4652 | 0.0000 | 0.0000 | ||
380 | 2007.11.16 16:23 | buy | 198 | 1.60 | 1.4673 | 0.0000 | 0.0000 | ||
381 | 2007.11.16 17:00 | sell | 199 | 1.70 | 1.4653 | 0.0000 | 0.0000 | ||
382 | 2007.11.16 17:27 | sell | 200 | 1.80 | 1.4632 | 0.0000 | 0.0000 | ||
383 | 2007.11.16 18:53 | buy | 201 | 1.90 | 1.4654 | 0.0000 | 0.0000 | ||
384 | 2007.11.19 02:09 | buy | 202 | 2.00 | 1.4674 | 0.0000 | 0.0000 | ||
385 | 2007.11.20 09:24 | close | 183 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -94.43 | 51416.71 |
386 | 2007.11.20 09:24 | close | 184 | 0.20 | 1.4699 | 0.0000 | 0.0000 | 141.62 | 51558.33 |
387 | 2007.11.20 09:24 | close | 185 | 0.30 | 1.4701 | 0.0000 | 0.0000 | -283.29 | 51275.04 |
388 | 2007.11.20 09:24 | close | 186 | 0.40 | 1.4699 | 0.0000 | 0.0000 | 283.23 | 51558.27 |
389 | 2007.11.20 09:24 | close | 187 | 0.50 | 1.4701 | 0.0000 | 0.0000 | -469.76 | 51088.51 |
390 | 2007.11.20 09:24 | close | 188 | 0.60 | 1.4701 | 0.0000 | 0.0000 | -683.72 | 50404.79 |
391 | 2007.11.20 09:24 | close | 189 | 0.70 | 1.4699 | 0.0000 | 0.0000 | 633.77 | 51038.56 |
392 | 2007.11.20 09:24 | close | 190 | 0.80 | 1.4701 | 0.0000 | 0.0000 | -903.62 | 50134.94 |
393 | 2007.11.20 09:24 | close | 191 | 0.90 | 1.4699 | 0.0000 | 0.0000 | 814.85 | 50949.79 |
394 | 2007.11.20 09:24 | close | 192 | 1.00 | 1.4701 | 0.0000 | 0.0000 | -1129.53 | 49820.26 |
395 | 2007.11.20 09:24 | close | 193 | 1.10 | 1.4699 | 0.0000 | 0.0000 | 984.93 | 50805.19 |
396 | 2007.11.20 09:24 | close | 194 | 1.20 | 1.4699 | 0.0000 | 0.0000 | 834.46 | 51639.65 |
397 | 2007.11.20 09:24 | close | 195 | 1.30 | 1.4699 | 0.0000 | 0.0000 | 605.00 | 52244.65 |
398 | 2007.11.20 09:24 | close | 196 | 1.40 | 1.4701 | 0.0000 | 0.0000 | -979.34 | 51265.31 |
399 | 2007.11.20 09:24 | close | 197 | 1.50 | 1.4699 | 0.0000 | 0.0000 | 713.08 | 51978.39 |
400 | 2007.11.20 09:24 | close | 198 | 1.60 | 1.4699 | 0.0000 | 0.0000 | 424.62 | 52403.01 |
401 | 2007.11.20 09:24 | close | 199 | 1.70 | 1.4701 | 0.0000 | 0.0000 | -832.20 | 51570.81 |
402 | 2007.11.20 09:24 | close | 200 | 1.80 | 1.4701 | 0.0000 | 0.0000 | -1259.15 | 50311.66 |
403 | 2007.11.20 09:24 | close | 201 | 1.90 | 1.4699 | 0.0000 | 0.0000 | 865.23 | 51176.90 |
404 | 2007.11.20 09:24 | close | 202 | 2.00 | 1.4699 | 0.0000 | 0.0000 | 505.39 | 51682.29 |
405 | 2007.11.20 09:24 | buy | 203 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
406 | 2007.11.20 09:32 | buy | 204 | 0.20 | 1.4720 | 0.0000 | 0.0000 | ||
407 | 2007.11.20 09:33 | close | 203 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 22.00 | 51704.29 |
408 | 2007.11.20 09:33 | close | 204 | 0.20 | 1.4722 | 0.0000 | 0.0000 | 4.00 | 51708.29 |
409 | 2007.11.20 09:33 | buy | 205 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
410 | 2007.11.20 10:02 | buy | 206 | 0.20 | 1.4745 | 0.0000 | 0.0000 | ||
411 | 2007.11.20 10:08 | buy | 207 | 0.30 | 1.4765 | 0.0000 | 0.0000 | ||
412 | 2007.11.20 10:09 | close | 205 | 0.10 | 1.4758 | 0.0000 | 0.0000 | 33.00 | 51741.29 |
413 | 2007.11.20 10:09 | close | 206 | 0.20 | 1.4758 | 0.0000 | 0.0000 | 26.00 | 51767.29 |
414 | 2007.11.20 10:09 | close | 207 | 0.30 | 1.4758 | 0.0000 | 0.0000 | -21.00 | 51746.29 |
415 | 2007.11.20 10:09 | buy | 208 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
416 | 2007.11.20 10:33 | sell | 209 | 0.20 | 1.4738 | 0.0000 | 0.0000 | ||
417 | 2007.11.20 11:22 | buy | 210 | 0.30 | 1.4758 | 0.0000 | 0.0000 | ||
418 | 2007.11.20 11:29 | buy | 211 | 0.40 | 1.4778 | 0.0000 | 0.0000 | ||
419 | 2007.11.20 12:15 | close | 208 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 26.00 | 51772.29 |
420 | 2007.11.20 12:15 | close | 209 | 0.20 | 1.4787 | 0.0000 | 0.0000 | -98.00 | 51674.29 |
421 | 2007.11.20 12:15 | close | 210 | 0.30 | 1.4785 | 0.0000 | 0.0000 | 81.00 | 51755.29 |
422 | 2007.11.20 12:15 | close | 211 | 0.40 | 1.4785 | 0.0000 | 0.0000 | 28.00 | 51783.29 |
423 | 2007.11.20 12:16 | buy | 212 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
424 | 2007.11.20 15:59 | buy | 213 | 0.20 | 1.4808 | 0.0000 | 0.0000 | ||
425 | 2007.11.20 16:01 | close | 212 | 0.10 | 1.4807 | 0.0000 | 0.0000 | 19.00 | 51802.29 |
426 | 2007.11.20 16:01 | close | 213 | 0.20 | 1.4807 | 0.0000 | 0.0000 | -2.00 | 51800.29 |
427 | 2007.11.20 16:01 | buy | 214 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
428 | 2007.11.20 16:40 | sell | 215 | 0.20 | 1.4788 | 0.0000 | 0.0000 | ||
429 | 2007.11.20 21:12 | buy | 216 | 0.30 | 1.4809 | 0.0000 | 0.0000 | ||
430 | 2007.11.20 23:15 | buy | 217 | 0.40 | 1.4830 | 0.0000 | 0.0000 | ||
431 | 2007.11.20 23:39 | close | 214 | 0.10 | 1.4838 | 0.0000 | 0.0000 | 28.00 | 51828.29 |
432 | 2007.11.20 23:39 | close | 215 | 0.20 | 1.4840 | 0.0000 | 0.0000 | -104.00 | 51724.29 |
433 | 2007.11.20 23:39 | close | 216 | 0.30 | 1.4838 | 0.0000 | 0.0000 | 87.00 | 51811.29 |
434 | 2007.11.20 23:39 | close | 217 | 0.40 | 1.4838 | 0.0000 | 0.0000 | 32.00 | 51843.29 |
435 | 2007.11.20 23:39 | buy | 218 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
436 | 2007.11.21 01:40 | sell | 219 | 0.20 | 1.4821 | 0.0000 | 0.0000 | ||
437 | 2007.11.21 06:46 | buy | 220 | 0.30 | 1.4841 | 0.0000 | 0.0000 | ||
438 | 2007.11.21 09:46 | sell | 221 | 0.40 | 1.4821 | 0.0000 | 0.0000 | ||
439 | 2007.11.21 10:02 | sell | 222 | 0.50 | 1.4801 | 0.0000 | 0.0000 | ||
440 | 2007.11.21 10:06 | close | 218 | 0.10 | 1.4790 | 0.0000 | 0.0000 | -50.73 | 51792.55 |
441 | 2007.11.21 10:06 | close | 219 | 0.20 | 1.4792 | 0.0000 | 0.0000 | 58.00 | 51850.55 |
442 | 2007.11.21 10:06 | close | 220 | 0.30 | 1.4790 | 0.0000 | 0.0000 | -153.00 | 51697.55 |
443 | 2007.11.21 10:06 | close | 221 | 0.40 | 1.4792 | 0.0000 | 0.0000 | 116.00 | 51813.55 |
444 | 2007.11.21 10:06 | close | 222 | 0.50 | 1.4792 | 0.0000 | 0.0000 | 45.00 | 51858.55 |
445 | 2007.11.21 10:06 | sell | 223 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
446 | 2007.11.21 11:16 | buy | 224 | 0.20 | 1.4810 | 0.0000 | 0.0000 | ||
447 | 2007.11.21 12:04 | sell | 225 | 0.30 | 1.4789 | 0.0000 | 0.0000 | ||
448 | 2007.11.21 12:12 | buy | 226 | 0.40 | 1.4810 | 0.0000 | 0.0000 | ||
449 | 2007.11.21 12:27 | sell | 227 | 0.50 | 1.4789 | 0.0000 | 0.0000 | ||
450 | 2007.11.21 15:06 | buy | 228 | 0.60 | 1.4810 | 0.0000 | 0.0000 | ||
451 | 2007.11.21 15:44 | buy | 229 | 0.70 | 1.4830 | 0.0000 | 0.0000 | ||
452 | 2007.11.21 21:48 | buy | 230 | 0.80 | 1.4850 | 0.0000 | 0.0000 | ||
453 | 2007.11.21 21:51 | close | 223 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -61.00 | 51797.55 |
454 | 2007.11.21 21:51 | close | 224 | 0.20 | 1.4848 | 0.0000 | 0.0000 | 76.00 | 51873.55 |
455 | 2007.11.21 21:51 | close | 225 | 0.30 | 1.4850 | 0.0000 | 0.0000 | -183.00 | 51690.55 |
456 | 2007.11.21 21:51 | close | 226 | 0.40 | 1.4848 | 0.0000 | 0.0000 | 152.00 | 51842.55 |
457 | 2007.11.21 21:51 | close | 227 | 0.50 | 1.4850 | 0.0000 | 0.0000 | -305.00 | 51537.55 |
458 | 2007.11.21 21:51 | close | 228 | 0.60 | 1.4848 | 0.0000 | 0.0000 | 228.00 | 51765.55 |
459 | 2007.11.21 21:51 | close | 229 | 0.70 | 1.4848 | 0.0000 | 0.0000 | 126.00 | 51891.55 |
460 | 2007.11.21 21:51 | close | 230 | 0.80 | 1.4848 | 0.0000 | 0.0000 | -16.00 | 51875.55 |
461 | 2007.11.21 21:51 | buy | 231 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
462 | 2007.11.21 22:17 | buy | 232 | 0.20 | 1.4871 | 0.0000 | 0.0000 | ||
463 | 2007.11.21 23:08 | sell | 233 | 0.30 | 1.4851 | 0.0000 | 0.0000 | ||
464 | 2007.11.22 04:18 | buy | 234 | 0.40 | 1.4872 | 0.0000 | 0.0000 | ||
465 | 2007.11.22 07:22 | sell | 235 | 0.50 | 1.4852 | 0.0000 | 0.0000 | ||
466 | 2007.11.22 09:30 | sell | 236 | 0.60 | 1.4832 | 0.0000 | 0.0000 | ||
467 | 2007.11.22 09:52 | buy | 237 | 0.70 | 1.4852 | 0.0000 | 0.0000 | ||
468 | 2007.11.22 10:05 | sell | 238 | 0.80 | 1.4832 | 0.0000 | 0.0000 | ||
469 | 2007.11.22 18:24 | buy | 239 | 0.90 | 1.4852 | 0.0000 | 0.0000 | ||
470 | 2007.11.23 03:18 | buy | 240 | 1.00 | 1.4874 | 0.0000 | 0.0000 | ||
471 | 2007.11.23 03:20 | buy | 241 | 1.10 | 1.4894 | 0.0000 | 0.0000 | ||
472 | 2007.11.23 03:21 | close | 231 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 54.08 | 51929.63 |
473 | 2007.11.23 03:21 | close | 232 | 0.20 | 1.4904 | 0.0000 | 0.0000 | 68.15 | 51997.79 |
474 | 2007.11.23 03:21 | close | 233 | 0.30 | 1.4906 | 0.0000 | 0.0000 | -170.72 | 51827.07 |
475 | 2007.11.23 03:21 | close | 234 | 0.40 | 1.4904 | 0.0000 | 0.0000 | 129.08 | 51956.15 |
476 | 2007.11.23 03:21 | close | 235 | 0.50 | 1.4906 | 0.0000 | 0.0000 | -272.38 | 51683.77 |
477 | 2007.11.23 03:21 | close | 236 | 0.60 | 1.4906 | 0.0000 | 0.0000 | -446.86 | 51236.91 |
478 | 2007.11.23 03:21 | close | 237 | 0.70 | 1.4904 | 0.0000 | 0.0000 | 365.89 | 51602.79 |
479 | 2007.11.23 03:21 | close | 238 | 0.80 | 1.4906 | 0.0000 | 0.0000 | -595.81 | 51006.98 |
480 | 2007.11.23 03:21 | close | 239 | 0.90 | 1.4904 | 0.0000 | 0.0000 | 470.42 | 51477.40 |
481 | 2007.11.23 03:21 | close | 240 | 1.00 | 1.4904 | 0.0000 | 0.0000 | 300.00 | 51777.40 |
482 | 2007.11.23 03:21 | close | 241 | 1.10 | 1.4904 | 0.0000 | 0.0000 | 110.00 | 51887.40 |
483 | 2007.11.23 03:21 | buy | 242 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
484 | 2007.11.23 03:51 | buy | 243 | 0.20 | 1.4925 | 0.0000 | 0.0000 | ||
485 | 2007.11.23 03:52 | close | 242 | 0.10 | 1.4922 | 0.0000 | 0.0000 | 17.00 | 51904.40 |
486 | 2007.11.23 03:52 | close | 243 | 0.20 | 1.4922 | 0.0000 | 0.0000 | -6.00 | 51898.40 |
487 | 2007.11.23 03:52 | buy | 244 | 0.10 | 1.4923 | 0.0000 | 0.0000 | ||
488 | 2007.11.23 04:31 | buy | 245 | 0.20 | 1.4943 | 0.0000 | 0.0000 | ||
489 | 2007.11.23 04:32 | buy | 246 | 0.30 | 1.4963 | 0.0000 | 0.0000 | ||
490 | 2007.11.23 04:34 | close | 244 | 0.10 | 1.4957 | 0.0000 | 0.0000 | 34.00 | 51932.40 |
491 | 2007.11.23 04:34 | close | 245 | 0.20 | 1.4957 | 0.0000 | 0.0000 | 28.00 | 51960.40 |
492 | 2007.11.23 04:34 | close | 246 | 0.30 | 1.4957 | 0.0000 | 0.0000 | -18.00 | 51942.40 |
493 | 2007.11.23 04:34 | buy | 247 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
494 | 2007.11.23 04:39 | sell | 248 | 0.20 | 1.4939 | 0.0000 | 0.0000 | ||
495 | 2007.11.23 07:44 | sell | 249 | 0.30 | 1.4919 | 0.0000 | 0.0000 | ||
496 | 2007.11.23 09:02 | close | 247 | 0.10 | 1.4911 | 0.0000 | 0.0000 | -49.00 | 51893.40 |
497 | 2007.11.23 09:02 | close | 248 | 0.20 | 1.4913 | 0.0000 | 0.0000 | 52.00 | 51945.40 |
498 | 2007.11.23 09:02 | close | 249 | 0.30 | 1.4913 | 0.0000 | 0.0000 | 18.00 | 51963.40 |
499 | 2007.11.23 09:02 | buy | 250 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
500 | 2007.11.23 09:58 | buy | 251 | 0.20 | 1.4932 | 0.0000 | 0.0000 | ||
501 | 2007.11.23 09:59 | close | 250 | 0.10 | 1.4929 | 0.0000 | 0.0000 | 17.00 | 51980.40 |
502 | 2007.11.23 09:59 | close | 251 | 0.20 | 1.4929 | 0.0000 | 0.0000 | -6.00 | 51974.40 |
503 | 2007.11.23 09:59 | buy | 252 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
504 | 2007.11.23 10:10 | sell | 253 | 0.20 | 1.4912 | 0.0000 | 0.0000 | ||
505 | 2007.11.23 10:13 | sell | 254 | 0.30 | 1.4892 | 0.0000 | 0.0000 | ||
506 | 2007.11.23 10:15 | sell | 255 | 0.40 | 1.4872 | 0.0000 | 0.0000 | ||
507 | 2007.11.23 10:15 | close | 252 | 0.10 | 1.4876 | 0.0000 | 0.0000 | -56.00 | 51918.40 |
508 | 2007.11.23 10:15 | close | 253 | 0.20 | 1.4878 | 0.0000 | 0.0000 | 68.00 | 51986.40 |
509 | 2007.11.23 10:15 | close | 254 | 0.30 | 1.4878 | 0.0000 | 0.0000 | 42.00 | 52028.40 |
510 | 2007.11.23 10:15 | close | 255 | 0.40 | 1.4878 | 0.0000 | 0.0000 | -24.00 | 52004.40 |
511 | 2007.11.23 10:15 | sell | 256 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
512 | 2007.11.23 10:25 | sell | 257 | 0.20 | 1.4858 | 0.0000 | 0.0000 | ||
513 | 2007.11.23 10:25 | close | 256 | 0.10 | 1.4857 | 0.0000 | 0.0000 | 21.00 | 52025.40 |
514 | 2007.11.23 10:25 | close | 257 | 0.20 | 1.4857 | 0.0000 | 0.0000 | 2.00 | 52027.40 |
515 | 2007.11.23 10:25 | sell | 258 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
516 | 2007.11.23 10:29 | buy | 259 | 0.20 | 1.4876 | 0.0000 | 0.0000 | ||
517 | 2007.11.23 10:58 | sell | 260 | 0.30 | 1.4856 | 0.0000 | 0.0000 | ||
518 | 2007.11.23 11:08 | sell | 261 | 0.40 | 1.4820 | 0.0000 | 0.0000 | ||
519 | 2007.11.23 11:14 | buy | 262 | 0.50 | 1.4840 | 0.0000 | 0.0000 | ||
520 | 2007.11.23 11:23 | sell | 263 | 0.60 | 1.4820 | 0.0000 | 0.0000 | ||
521 | 2007.11.23 11:31 | sell | 264 | 0.70 | 1.4800 | 0.0000 | 0.0000 | ||
522 | 2007.11.23 11:32 | close | 258 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 55.00 | 52082.40 |
523 | 2007.11.23 11:32 | close | 259 | 0.20 | 1.4799 | 0.0000 | 0.0000 | -154.00 | 51928.40 |
524 | 2007.11.23 11:32 | close | 260 | 0.30 | 1.4801 | 0.0000 | 0.0000 | 165.00 | 52093.40 |
525 | 2007.11.23 11:32 | close | 261 | 0.40 | 1.4801 | 0.0000 | 0.0000 | 76.00 | 52169.40 |
526 | 2007.11.23 11:32 | close | 262 | 0.50 | 1.4799 | 0.0000 | 0.0000 | -205.00 | 51964.40 |
527 | 2007.11.23 11:32 | close | 263 | 0.60 | 1.4801 | 0.0000 | 0.0000 | 114.00 | 52078.40 |
528 | 2007.11.23 11:32 | close | 264 | 0.70 | 1.4801 | 0.0000 | 0.0000 | -7.00 | 52071.40 |
529 | 2007.11.23 11:32 | sell | 265 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
530 | 2007.11.23 11:35 | buy | 266 | 0.20 | 1.4818 | 0.0000 | 0.0000 | ||
531 | 2007.11.23 12:23 | sell | 267 | 0.30 | 1.4797 | 0.0000 | 0.0000 | ||
532 | 2007.11.23 13:33 | buy | 268 | 0.40 | 1.4819 | 0.0000 | 0.0000 | ||
533 | 2007.11.23 15:16 | sell | 269 | 0.50 | 1.4798 | 0.0000 | 0.0000 | ||
534 | 2007.11.23 16:00 | buy | 270 | 0.60 | 1.4818 | 0.0000 | 0.0000 | ||
535 | 2007.11.23 16:51 | sell | 271 | 0.70 | 1.4798 | 0.0000 | 0.0000 | ||
536 | 2007.11.23 18:06 | buy | 272 | 0.80 | 1.4818 | 0.0000 | 0.0000 | ||
537 | 2007.11.23 21:12 | buy | 273 | 0.90 | 1.4838 | 0.0000 | 0.0000 | ||
538 | 2007.11.26 03:53 | sell | 274 | 1.00 | 1.4818 | 0.0000 | 0.0000 | ||
539 | 2007.11.26 05:43 | buy | 275 | 1.10 | 1.4838 | 0.0000 | 0.0000 | ||
540 | 2007.11.26 06:39 | sell | 276 | 1.20 | 1.4818 | 0.0000 | 0.0000 | ||
541 | 2007.11.26 09:23 | buy | 277 | 1.30 | 1.4838 | 0.0000 | 0.0000 | ||
542 | 2007.11.26 09:41 | buy | 278 | 1.40 | 1.4858 | 0.0000 | 0.0000 | ||
543 | 2007.11.26 10:14 | sell | 279 | 1.50 | 1.4838 | 0.0000 | 0.0000 | ||
544 | 2007.11.26 10:35 | buy | 280 | 1.60 | 1.4858 | 0.0000 | 0.0000 | ||
545 | 2007.11.26 12:05 | buy | 281 | 1.70 | 1.4878 | 0.0000 | 0.0000 | ||
546 | 2007.11.26 13:27 | close | 265 | 0.10 | 1.4885 | 0.0000 | 0.0000 | -87.48 | 51983.93 |
547 | 2007.11.26 13:27 | close | 266 | 0.20 | 1.4883 | 0.0000 | 0.0000 | 130.54 | 52114.47 |
548 | 2007.11.26 13:27 | close | 267 | 0.30 | 1.4885 | 0.0000 | 0.0000 | -265.43 | 51849.04 |
549 | 2007.11.26 13:27 | close | 268 | 0.40 | 1.4883 | 0.0000 | 0.0000 | 257.08 | 52106.12 |
550 | 2007.11.26 13:27 | close | 269 | 0.50 | 1.4885 | 0.0000 | 0.0000 | -437.38 | 51668.73 |
551 | 2007.11.26 13:27 | close | 270 | 0.60 | 1.4883 | 0.0000 | 0.0000 | 391.62 | 52060.35 |
552 | 2007.11.26 13:27 | close | 271 | 0.70 | 1.4885 | 0.0000 | 0.0000 | -612.33 | 51448.01 |
553 | 2007.11.26 13:27 | close | 272 | 0.80 | 1.4883 | 0.0000 | 0.0000 | 522.15 | 51970.17 |
554 | 2007.11.26 13:27 | close | 273 | 0.90 | 1.4883 | 0.0000 | 0.0000 | 407.42 | 52377.59 |
555 | 2007.11.26 13:27 | close | 274 | 1.00 | 1.4885 | 0.0000 | 0.0000 | -670.00 | 51707.59 |
556 | 2007.11.26 13:27 | close | 275 | 1.10 | 1.4883 | 0.0000 | 0.0000 | 495.00 | 52202.59 |
557 | 2007.11.26 13:27 | close | 276 | 1.20 | 1.4885 | 0.0000 | 0.0000 | -804.00 | 51398.59 |
558 | 2007.11.26 13:27 | close | 277 | 1.30 | 1.4883 | 0.0000 | 0.0000 | 585.00 | 51983.59 |
559 | 2007.11.26 13:27 | close | 278 | 1.40 | 1.4883 | 0.0000 | 0.0000 | 350.00 | 52333.59 |
560 | 2007.11.26 13:27 | close | 279 | 1.50 | 1.4885 | 0.0000 | 0.0000 | -705.00 | 51628.59 |
561 | 2007.11.26 13:27 | close | 280 | 1.60 | 1.4883 | 0.0000 | 0.0000 | 400.00 | 52028.59 |
562 | 2007.11.26 13:27 | close | 281 | 1.70 | 1.4883 | 0.0000 | 0.0000 | 85.00 | 52113.59 |
563 | 2007.11.26 13:27 | buy | 282 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
564 | 2007.11.26 13:33 | sell | 283 | 0.20 | 1.4866 | 0.0000 | 0.0000 | ||
565 | 2007.11.26 13:42 | sell | 284 | 0.30 | 1.4846 | 0.0000 | 0.0000 | ||
566 | 2007.11.26 14:06 | close | 282 | 0.10 | 1.4839 | 0.0000 | 0.0000 | -47.00 | 52066.59 |
567 | 2007.11.26 14:06 | close | 283 | 0.20 | 1.4841 | 0.0000 | 0.0000 | 50.00 | 52116.59 |
568 | 2007.11.26 14:06 | close | 284 | 0.30 | 1.4841 | 0.0000 | 0.0000 | 15.00 | 52131.59 |
569 | 2007.11.26 14:06 | sell | 285 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
570 | 2007.11.26 18:21 | buy | 286 | 0.20 | 1.4858 | 0.0000 | 0.0000 | ||
571 | 2007.11.26 22:09 | buy | 287 | 0.30 | 1.4878 | 0.0000 | 0.0000 | ||
572 | 2007.11.27 02:54 | sell | 288 | 0.40 | 1.4858 | 0.0000 | 0.0000 | ||
573 | 2007.11.27 05:24 | buy | 289 | 0.50 | 1.4880 | 0.0000 | 0.0000 | ||
574 | 2007.11.27 06:42 | sell | 290 | 0.60 | 1.4860 | 0.0000 | 0.0000 | ||
575 | 2007.11.27 10:05 | sell | 291 | 0.70 | 1.4834 | 0.0000 | 0.0000 | ||
576 | 2007.11.27 12:26 | buy | 292 | 0.80 | 1.4854 | 0.0000 | 0.0000 | ||
577 | 2007.11.27 15:12 | buy | 293 | 0.90 | 1.4874 | 0.0000 | 0.0000 | ||
578 | 2007.11.27 15:18 | buy | 294 | 1.00 | 1.4894 | 0.0000 | 0.0000 | ||
579 | 2007.11.27 16:03 | sell | 295 | 1.10 | 1.4874 | 0.0000 | 0.0000 | ||
580 | 2007.11.27 18:08 | sell | 296 | 1.20 | 1.4854 | 0.0000 | 0.0000 | ||
581 | 2007.11.27 18:14 | sell | 297 | 1.30 | 1.4834 | 0.0000 | 0.0000 | ||
582 | 2007.11.27 18:50 | sell | 298 | 1.40 | 1.4814 | 0.0000 | 0.0000 | ||
583 | 2007.11.27 20:27 | buy | 299 | 1.50 | 1.4834 | 0.0000 | 0.0000 | ||
584 | 2007.11.28 04:35 | sell | 300 | 1.60 | 1.4814 | 0.0000 | 0.0000 | ||
585 | 2007.11.28 09:32 | sell | 301 | 1.70 | 1.4793 | 0.0000 | 0.0000 | ||
586 | 2007.11.28 09:33 | close | 285 | 0.10 | 1.4793 | 0.0000 | 0.0000 | 44.05 | 52175.64 |
587 | 2007.11.28 09:33 | close | 286 | 0.20 | 1.4791 | 0.0000 | 0.0000 | -132.92 | 52042.72 |
588 | 2007.11.28 09:33 | close | 287 | 0.30 | 1.4791 | 0.0000 | 0.0000 | -259.38 | 51783.33 |
589 | 2007.11.28 09:33 | close | 288 | 0.40 | 1.4793 | 0.0000 | 0.0000 | 258.09 | 52041.43 |
590 | 2007.11.28 09:33 | close | 289 | 0.50 | 1.4791 | 0.0000 | 0.0000 | -443.65 | 51597.77 |
591 | 2007.11.28 09:33 | close | 290 | 0.60 | 1.4793 | 0.0000 | 0.0000 | 399.14 | 51996.92 |
592 | 2007.11.28 09:33 | close | 291 | 0.70 | 1.4793 | 0.0000 | 0.0000 | 283.67 | 52280.58 |
593 | 2007.11.28 09:33 | close | 292 | 0.80 | 1.4791 | 0.0000 | 0.0000 | -501.85 | 51778.74 |
594 | 2007.11.28 09:33 | close | 293 | 0.90 | 1.4791 | 0.0000 | 0.0000 | -744.58 | 51034.16 |
595 | 2007.11.28 09:33 | close | 294 | 1.00 | 1.4791 | 0.0000 | 0.0000 | -1027.31 | 50006.85 |
596 | 2007.11.28 09:33 | close | 295 | 1.10 | 1.4793 | 0.0000 | 0.0000 | 885.76 | 50892.61 |
597 | 2007.11.28 09:33 | close | 296 | 1.20 | 1.4793 | 0.0000 | 0.0000 | 726.28 | 51618.90 |
598 | 2007.11.28 09:33 | close | 297 | 1.30 | 1.4793 | 0.0000 | 0.0000 | 526.81 | 52145.70 |
599 | 2007.11.28 09:33 | close | 298 | 1.40 | 1.4793 | 0.0000 | 0.0000 | 287.33 | 52433.03 |
600 | 2007.11.28 09:33 | close | 299 | 1.50 | 1.4791 | 0.0000 | 0.0000 | -640.96 | 51792.07 |
601 | 2007.11.28 09:33 | close | 300 | 1.60 | 1.4793 | 0.0000 | 0.0000 | 336.00 | 52128.07 |
602 | 2007.11.28 09:33 | close | 301 | 1.70 | 1.4793 | 0.0000 | 0.0000 | 0.00 | 52128.07 |
603 | 2007.11.28 09:33 | sell | 302 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
604 | 2007.11.28 09:45 | sell | 303 | 0.20 | 1.4769 | 0.0000 | 0.0000 | ||
605 | 2007.11.28 09:46 | close | 302 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 18.00 | 52146.07 |
606 | 2007.11.28 09:46 | close | 303 | 0.20 | 1.4772 | 0.0000 | 0.0000 | -6.00 | 52140.07 |
607 | 2007.11.28 09:46 | sell | 304 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
608 | 2007.11.28 10:21 | sell | 305 | 0.20 | 1.4748 | 0.0000 | 0.0000 | ||
609 | 2007.11.28 10:25 | close | 304 | 0.10 | 1.4751 | 0.0000 | 0.0000 | 18.00 | 52158.07 |
610 | 2007.11.28 10:25 | close | 305 | 0.20 | 1.4751 | 0.0000 | 0.0000 | -6.00 | 52152.07 |
611 | 2007.11.28 10:25 | sell | 306 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
612 | 2007.11.28 10:41 | sell | 307 | 0.20 | 1.4728 | 0.0000 | 0.0000 | ||
613 | 2007.11.28 10:53 | close | 306 | 0.10 | 1.4730 | 0.0000 | 0.0000 | 18.00 | 52170.07 |
614 | 2007.11.28 10:53 | close | 307 | 0.20 | 1.4730 | 0.0000 | 0.0000 | -4.00 | 52166.07 |
615 | 2007.11.28 10:53 | sell | 308 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
616 | 2007.11.28 11:11 | buy | 309 | 0.20 | 1.4747 | 0.0000 | 0.0000 | ||
617 | 2007.11.28 12:36 | sell | 310 | 0.30 | 1.4727 | 0.0000 | 0.0000 | ||
618 | 2007.11.28 13:14 | buy | 311 | 0.40 | 1.4747 | 0.0000 | 0.0000 | ||
619 | 2007.11.28 13:44 | sell | 312 | 0.50 | 1.4727 | 0.0000 | 0.0000 | ||
620 | 2007.11.28 15:13 | buy | 313 | 0.60 | 1.4747 | 0.0000 | 0.0000 | ||
621 | 2007.11.28 15:32 | buy | 314 | 0.70 | 1.4767 | 0.0000 | 0.0000 | ||
622 | 2007.11.28 17:21 | sell | 315 | 0.80 | 1.4747 | 0.0000 | 0.0000 | ||
623 | 2007.11.28 17:54 | buy | 316 | 0.90 | 1.4767 | 0.0000 | 0.0000 | ||
624 | 2007.11.28 18:12 | sell | 317 | 1.00 | 1.4747 | 0.0000 | 0.0000 | ||
625 | 2007.11.28 19:14 | buy | 318 | 1.10 | 1.4767 | 0.0000 | 0.0000 | ||
626 | 2007.11.28 20:56 | buy | 319 | 1.20 | 1.4787 | 0.0000 | 0.0000 | ||
627 | 2007.11.28 21:01 | close | 308 | 0.10 | 1.4802 | 0.0000 | 0.0000 | -75.00 | 52091.07 |
628 | 2007.11.28 21:01 | close | 309 | 0.20 | 1.4800 | 0.0000 | 0.0000 | 106.00 | 52197.07 |
629 | 2007.11.28 21:01 | close | 310 | 0.30 | 1.4802 | 0.0000 | 0.0000 | -225.00 | 51972.07 |
630 | 2007.11.28 21:01 | close | 311 | 0.40 | 1.4800 | 0.0000 | 0.0000 | 212.00 | 52184.07 |
631 | 2007.11.28 21:01 | close | 312 | 0.50 | 1.4802 | 0.0000 | 0.0000 | -375.00 | 51809.07 |
632 | 2007.11.28 21:01 | close | 313 | 0.60 | 1.4800 | 0.0000 | 0.0000 | 318.00 | 52127.07 |
633 | 2007.11.28 21:01 | close | 314 | 0.70 | 1.4800 | 0.0000 | 0.0000 | 231.00 | 52358.07 |
634 | 2007.11.28 21:01 | close | 315 | 0.80 | 1.4802 | 0.0000 | 0.0000 | -440.00 | 51918.07 |
635 | 2007.11.28 21:01 | close | 316 | 0.90 | 1.4800 | 0.0000 | 0.0000 | 297.00 | 52215.07 |
636 | 2007.11.28 21:01 | close | 317 | 1.00 | 1.4802 | 0.0000 | 0.0000 | -550.00 | 51665.07 |
637 | 2007.11.28 21:01 | close | 318 | 1.10 | 1.4800 | 0.0000 | 0.0000 | 363.00 | 52028.07 |
638 | 2007.11.28 21:01 | close | 319 | 1.20 | 1.4800 | 0.0000 | 0.0000 | 156.00 | 52184.07 |
639 | 2007.11.28 21:01 | buy | 320 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
640 | 2007.11.28 21:31 | buy | 321 | 0.20 | 1.4823 | 0.0000 | 0.0000 | ||
641 | 2007.11.28 21:33 | buy | 322 | 0.30 | 1.4843 | 0.0000 | 0.0000 | ||
642 | 2007.11.28 21:36 | close | 320 | 0.10 | 1.4837 | 0.0000 | 0.0000 | 34.00 | 52218.07 |
643 | 2007.11.28 21:36 | close | 321 | 0.20 | 1.4837 | 0.0000 | 0.0000 | 28.00 | 52246.07 |
644 | 2007.11.28 21:36 | close | 322 | 0.30 | 1.4837 | 0.0000 | 0.0000 | -18.00 | 52228.07 |
645 | 2007.11.28 21:37 | buy | 323 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
646 | 2007.11.29 03:07 | sell | 324 | 0.20 | 1.4820 | 0.0000 | 0.0000 | ||
647 | 2007.11.29 04:56 | buy | 325 | 0.30 | 1.4840 | 0.0000 | 0.0000 | ||
648 | 2007.11.29 06:42 | sell | 326 | 0.40 | 1.4820 | 0.0000 | 0.0000 | ||
649 | 2007.11.29 09:09 | sell | 327 | 0.50 | 1.4799 | 0.0000 | 0.0000 | ||
650 | 2007.11.29 09:34 | buy | 328 | 0.60 | 1.4819 | 0.0000 | 0.0000 | ||
651 | 2007.11.29 10:02 | sell | 329 | 0.70 | 1.4799 | 0.0000 | 0.0000 | ||
652 | 2007.11.29 10:08 | sell | 330 | 0.80 | 1.4779 | 0.0000 | 0.0000 | ||
653 | 2007.11.29 10:10 | close | 323 | 0.10 | 1.4773 | 0.0000 | 0.0000 | -66.19 | 52161.88 |
654 | 2007.11.29 10:10 | close | 324 | 0.20 | 1.4775 | 0.0000 | 0.0000 | 90.00 | 52251.88 |
655 | 2007.11.29 10:10 | close | 325 | 0.30 | 1.4773 | 0.0000 | 0.0000 | -201.00 | 52050.88 |
656 | 2007.11.29 10:10 | close | 326 | 0.40 | 1.4775 | 0.0000 | 0.0000 | 180.00 | 52230.88 |
657 | 2007.11.29 10:10 | close | 327 | 0.50 | 1.4775 | 0.0000 | 0.0000 | 120.00 | 52350.88 |
658 | 2007.11.29 10:10 | close | 328 | 0.60 | 1.4773 | 0.0000 | 0.0000 | -276.00 | 52074.88 |
659 | 2007.11.29 10:10 | close | 329 | 0.70 | 1.4775 | 0.0000 | 0.0000 | 168.00 | 52242.88 |
660 | 2007.11.29 10:10 | close | 330 | 0.80 | 1.4775 | 0.0000 | 0.0000 | 32.00 | 52274.88 |
661 | 2007.11.29 10:10 | sell | 331 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
662 | 2007.11.29 10:19 | sell | 332 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
663 | 2007.11.29 10:31 | sell | 333 | 0.30 | 1.4732 | 0.0000 | 0.0000 | ||
664 | 2007.11.29 10:33 | close | 331 | 0.10 | 1.4739 | 0.0000 | 0.0000 | 33.00 | 52307.88 |
665 | 2007.11.29 10:33 | close | 332 | 0.20 | 1.4739 | 0.0000 | 0.0000 | 26.00 | 52333.88 |
666 | 2007.11.29 10:33 | close | 333 | 0.30 | 1.4739 | 0.0000 | 0.0000 | -21.00 | 52312.88 |
667 | 2007.11.29 10:33 | sell | 334 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
668 | 2007.11.29 10:52 | buy | 335 | 0.20 | 1.4759 | 0.0000 | 0.0000 | ||
669 | 2007.11.29 11:00 | sell | 336 | 0.30 | 1.4739 | 0.0000 | 0.0000 | ||
670 | 2007.11.29 12:19 | buy | 337 | 0.40 | 1.4759 | 0.0000 | 0.0000 | ||
671 | 2007.11.29 12:40 | sell | 338 | 0.50 | 1.4739 | 0.0000 | 0.0000 | ||
672 | 2007.11.29 17:11 | buy | 339 | 0.60 | 1.4759 | 0.0000 | 0.0000 | ||
673 | 2007.11.29 17:19 | buy | 340 | 0.70 | 1.4779 | 0.0000 | 0.0000 | ||
674 | 2007.11.29 19:36 | sell | 341 | 0.80 | 1.4759 | 0.0000 | 0.0000 | ||
675 | 2007.11.29 22:53 | sell | 342 | 0.90 | 1.4739 | 0.0000 | 0.0000 | ||
676 | 2007.11.29 23:59 | close at stop | 342 | 0.90 | 1.4745 | 0.0000 | 0.0000 | -54.00 | 52258.88 |
677 | 2007.11.29 23:59 | close at stop | 341 | 0.80 | 1.4745 | 0.0000 | 0.0000 | 112.00 | 52370.88 |
678 | 2007.11.29 23:59 | close at stop | 340 | 0.70 | 1.4743 | 0.0000 | 0.0000 | -252.00 | 52118.88 |
679 | 2007.11.29 23:59 | close at stop | 339 | 0.60 | 1.4743 | 0.0000 | 0.0000 | -96.00 | 52022.88 |
680 | 2007.11.29 23:59 | close at stop | 338 | 0.50 | 1.4745 | 0.0000 | 0.0000 | -30.00 | 51992.88 |
681 | 2007.11.29 23:59 | close at stop | 337 | 0.40 | 1.4743 | 0.0000 | 0.0000 | -64.00 | 51928.88 |
682 | 2007.11.29 23:59 | close at stop | 336 | 0.30 | 1.4745 | 0.0000 | 0.0000 | -18.00 | 51910.88 |
683 | 2007.11.29 23:59 | close at stop | 335 | 0.20 | 1.4743 | 0.0000 | 0.0000 | -32.00 | 51878.88 |
684 | 2007.11.29 23:59 | close at stop | 334 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -7.00 | 51871.88 |