Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 1999.01.12 05:00 - 2008.02.22 22:00 (1970.02.01 - 2008.02.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Start_Lot_Size=0.01; Lot_Size_Increment=0.01; Long_Short_Balance=false; Balance_Weight=0.01; Double_Lotsize=false; Choose_Own_Progression=true; Trade_1=0.01; Trade_2=0.02; Trade_3=0.03; Trade_4=0.04; Trade_5=0.05; Trade_6=0.01; Trade_7=0.02; Trade_8=0.03; Trade_9=0.04; Trade_10=0.05; Trade_11=0.01; Trade_12=0.02; Trade_13=0.03; Trade_14=0.04; Trade_15=0.05; Trade_16=0.01; Trade_17=0.02; Trade_18=0.03; Trade_19=0.04; Trade_20=0.05; Max_Trades=9; Close_All_Max=false; Pyramid=false; Auto_Restart=true; Use_MA_Entry=false; Next_Trade=20; MA_Period=7; MA_Timeframe=60; Use_Kayvan_Method=true; Bar_Timeframe=60; Bars_Look_Back=1; EntryLag_Long=0; EntryLag_Short=0; Last_Entry_Filter=false; Use_Trailing_Stop=false; Trail_Start=10; TSLoss_Percent=50; Close_By_Percent=false; TP_Percent=0.5; SL_Percent=2; Close_By_Profit=5; Close_By_StopLoss=99999; Slippage=5; Number_Of_Tries=5; Sound=true; | ||||
Bars in test | 55737 | Ticks modelled | 24436627 | Modelling quality | n/a |
Mismatched charts errors | 102 | ||||
Initial deposit | 100.00 | ||||
Total net profit | -42.21 | Gross profit | 7855.52 | Gross loss | -7897.73 |
Profit factor | 0.99 | Expected payoff | -0.05 | ||
Absolute drawdown | 68.57 | Maximal drawdown | 1506.08 (96.30%) | Relative drawdown | 96.30% (1506.08) |
Total trades | 874 | Short positions (won %) | 443 (60.72%) | Long positions (won %) | 431 (54.52%) |
Profit trades (% of total) | 504 (57.67%) | Loss trades (% of total) | 370 (42.33%) | ||
Largest | profit trade | 716.16 | loss trade | -1097.70 | |
Average | profit trade | 15.59 | loss trade | -21.35 | |
Maximum | consecutive wins (profit in money) | 7 (31.74) | consecutive losses (loss in money) | 8 (-96.87) | |
Maximal | consecutive profit (count of wins) | 716.16 (1) | consecutive loss (count of losses) | -1097.70 (1) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 05:31 | sell | 1 | 0.01 | 182.09 | 0.00 | 0.00 | ||
2 | 1999.01.12 05:49 | close | 1 | 0.01 | 181.54 | 0.00 | 0.00 | 5.13 | 105.13 |
3 | 1999.01.12 07:04 | sell | 2 | 0.01 | 181.80 | 0.00 | 0.00 | ||
4 | 1999.01.12 07:55 | buy | 3 | 0.02 | 181.27 | 0.00 | 0.00 | ||
5 | 1999.01.12 08:14 | close | 2 | 0.01 | 181.51 | 0.00 | 0.00 | 2.70 | 107.83 |
6 | 1999.01.12 08:14 | close | 3 | 0.02 | 181.44 | 0.00 | 0.00 | 3.17 | 111.00 |
7 | 1999.01.12 08:16 | sell | 4 | 0.01 | 182.04 | 0.00 | 0.00 | ||
8 | 1999.01.12 10:03 | buy | 5 | 0.02 | 182.97 | 0.00 | 0.00 | ||
9 | 1999.01.12 11:35 | sell | 6 | 0.03 | 183.16 | 0.00 | 0.00 | ||
10 | 1999.01.12 15:29 | close | 4 | 0.01 | 182.41 | 0.00 | 0.00 | -3.45 | 107.55 |
11 | 1999.01.12 15:29 | close | 5 | 0.02 | 182.34 | 0.00 | 0.00 | -11.75 | 95.80 |
12 | 1999.01.12 15:29 | close | 6 | 0.03 | 182.41 | 0.00 | 0.00 | 20.99 | 116.79 |
13 | 1999.01.12 15:29 | buy | 7 | 0.01 | 182.46 | 0.00 | 0.00 | ||
14 | 1999.01.12 17:07 | sell | 8 | 0.02 | 182.74 | 0.00 | 0.00 | ||
15 | 1999.01.13 01:11 | buy | 9 | 0.03 | 183.75 | 0.00 | 0.00 | ||
16 | 1999.01.13 12:12 | sell | 10 | 0.04 | 184.38 | 0.00 | 0.00 | ||
17 | 1999.01.13 12:23 | close | 7 | 0.01 | 184.11 | 0.00 | 0.00 | 15.60 | 132.39 |
18 | 1999.01.13 12:23 | close | 8 | 0.02 | 184.18 | 0.00 | 0.00 | -27.47 | 104.92 |
19 | 1999.01.13 12:23 | close | 9 | 0.03 | 184.11 | 0.00 | 0.00 | 10.08 | 115.00 |
20 | 1999.01.13 12:23 | close | 10 | 0.04 | 184.18 | 0.00 | 0.00 | 7.46 | 122.46 |
21 | 1999.01.13 12:23 | sell | 11 | 0.01 | 184.16 | 0.00 | 0.00 | ||
22 | 1999.01.13 19:38 | buy | 12 | 0.02 | 186.91 | 0.00 | 0.00 | ||
23 | 1999.01.13 20:14 | sell | 13 | 0.03 | 187.04 | 0.00 | 0.00 | ||
24 | 1999.01.20 21:18 | buy | 14 | 0.04 | 185.58 | 0.00 | 0.00 | ||
25 | 1999.01.20 21:27 | close | 11 | 0.01 | 185.93 | 0.00 | 0.00 | -18.63 | 103.83 |
26 | 1999.01.20 21:27 | close | 12 | 0.02 | 185.86 | 0.00 | 0.00 | -16.84 | 86.98 |
27 | 1999.01.20 21:27 | close | 13 | 0.03 | 185.93 | 0.00 | 0.00 | 24.70 | 111.69 |
28 | 1999.01.20 21:27 | close | 14 | 0.04 | 185.86 | 0.00 | 0.00 | 10.45 | 122.14 |
29 | 1999.01.20 22:01 | sell | 15 | 0.01 | 185.96 | 0.00 | 0.00 | ||
30 | 1999.01.21 05:10 | buy | 16 | 0.02 | 186.47 | 0.00 | 0.00 | ||
31 | 1999.01.21 05:37 | sell | 17 | 0.03 | 186.75 | 0.00 | 0.00 | ||
32 | 1999.01.21 07:16 | buy | 18 | 0.04 | 186.38 | 0.00 | 0.00 | ||
33 | 1999.01.21 07:29 | close | 15 | 0.01 | 186.61 | 0.00 | 0.00 | -6.98 | 115.16 |
34 | 1999.01.21 07:29 | close | 16 | 0.02 | 186.54 | 0.00 | 0.00 | 1.30 | 116.46 |
35 | 1999.01.21 07:29 | close | 17 | 0.03 | 186.61 | 0.00 | 0.00 | 3.92 | 120.38 |
36 | 1999.01.21 07:29 | close | 18 | 0.04 | 186.54 | 0.00 | 0.00 | 5.98 | 126.36 |
37 | 1999.01.21 08:05 | buy | 19 | 0.01 | 186.25 | 0.00 | 0.00 | ||
38 | 1999.01.21 09:09 | sell | 20 | 0.02 | 186.46 | 0.00 | 0.00 | ||
39 | 1999.01.21 09:35 | close | 19 | 0.01 | 185.98 | 0.00 | 0.00 | -2.52 | 123.84 |
40 | 1999.01.21 09:35 | close | 20 | 0.02 | 186.05 | 0.00 | 0.00 | 7.65 | 131.49 |
41 | 1999.01.21 09:35 | buy | 21 | 0.01 | 186.01 | 0.00 | 0.00 | ||
42 | 1999.01.21 13:47 | sell | 22 | 0.02 | 185.48 | 0.00 | 0.00 | ||
43 | 1999.01.21 20:06 | buy | 23 | 0.03 | 188.55 | 0.00 | 0.00 | ||
44 | 1999.01.22 17:23 | sell | 24 | 0.04 | 189.69 | 0.00 | 0.00 | ||
45 | 1999.01.25 15:19 | close | 21 | 0.01 | 188.54 | 0.00 | 0.00 | 24.00 | 155.49 |
46 | 1999.01.25 15:19 | close | 22 | 0.02 | 188.61 | 0.00 | 0.00 | -59.61 | 95.88 |
47 | 1999.01.25 15:19 | close | 23 | 0.03 | 188.54 | 0.00 | 0.00 | 0.90 | 96.78 |
48 | 1999.01.25 15:19 | close | 24 | 0.04 | 188.61 | 0.00 | 0.00 | 39.10 | 135.88 |
49 | 1999.01.25 15:20 | buy | 25 | 0.01 | 188.62 | 0.00 | 0.00 | ||
50 | 1999.01.25 16:07 | sell | 26 | 0.02 | 189.00 | 0.00 | 0.00 | ||
51 | 1999.01.25 17:09 | buy | 27 | 0.03 | 188.79 | 0.00 | 0.00 | ||
52 | 1999.01.25 20:52 | sell | 28 | 0.04 | 188.76 | 0.00 | 0.00 | ||
53 | 1999.01.25 23:44 | close | 25 | 0.01 | 188.53 | 0.00 | 0.00 | -0.84 | 135.04 |
54 | 1999.01.25 23:44 | close | 26 | 0.02 | 188.60 | 0.00 | 0.00 | 7.47 | 142.51 |
55 | 1999.01.25 23:44 | close | 27 | 0.03 | 188.53 | 0.00 | 0.00 | -7.27 | 135.24 |
56 | 1999.01.25 23:44 | close | 28 | 0.04 | 188.60 | 0.00 | 0.00 | 5.97 | 141.21 |
57 | 1999.01.25 23:46 | buy | 29 | 0.01 | 188.64 | 0.00 | 0.00 | ||
58 | 1999.01.26 00:48 | sell | 30 | 0.02 | 188.88 | 0.00 | 0.00 | ||
59 | 1999.01.26 01:35 | close | 29 | 0.01 | 188.35 | 0.00 | 0.00 | -2.51 | 138.69 |
60 | 1999.01.26 01:35 | close | 30 | 0.02 | 188.42 | 0.00 | 0.00 | 8.58 | 147.27 |
61 | 1999.01.26 01:37 | buy | 31 | 0.01 | 188.50 | 0.00 | 0.00 | ||
62 | 1999.01.26 03:08 | sell | 32 | 0.02 | 188.79 | 0.00 | 0.00 | ||
63 | 1999.01.26 03:34 | close | 31 | 0.01 | 188.40 | 0.00 | 0.00 | -0.93 | 146.34 |
64 | 1999.01.26 03:34 | close | 32 | 0.02 | 188.47 | 0.00 | 0.00 | 5.97 | 152.31 |
65 | 1999.01.26 05:37 | buy | 33 | 0.01 | 188.36 | 0.00 | 0.00 | ||
66 | 1999.01.26 08:11 | sell | 34 | 0.02 | 188.44 | 0.00 | 0.00 | ||
67 | 1999.01.26 08:26 | buy | 35 | 0.03 | 188.08 | 0.00 | 0.00 | ||
68 | 1999.01.26 08:30 | close | 33 | 0.01 | 188.25 | 0.00 | 0.00 | -1.03 | 151.28 |
69 | 1999.01.26 08:30 | close | 34 | 0.02 | 188.32 | 0.00 | 0.00 | 2.24 | 153.52 |
70 | 1999.01.26 08:30 | close | 35 | 0.03 | 188.25 | 0.00 | 0.00 | 4.76 | 158.28 |
71 | 1999.01.26 08:45 | sell | 36 | 0.01 | 188.46 | 0.00 | 0.00 | ||
72 | 1999.01.26 10:08 | buy | 37 | 0.02 | 188.36 | 0.00 | 0.00 | ||
73 | 1999.01.26 13:02 | sell | 38 | 0.03 | 188.43 | 0.00 | 0.00 | ||
74 | 1999.01.26 20:06 | buy | 39 | 0.04 | 189.03 | 0.00 | 0.00 | ||
75 | 1999.01.27 15:22 | close | 36 | 0.01 | 190.09 | 0.00 | 0.00 | -15.50 | 142.78 |
76 | 1999.01.27 15:22 | close | 37 | 0.02 | 190.02 | 0.00 | 0.00 | 31.37 | 174.15 |
77 | 1999.01.27 15:22 | close | 38 | 0.03 | 190.09 | 0.00 | 0.00 | -47.37 | 126.78 |
78 | 1999.01.27 15:22 | close | 39 | 0.04 | 190.02 | 0.00 | 0.00 | 37.75 | 164.53 |
79 | 1999.01.27 15:22 | sell | 40 | 0.01 | 190.05 | 0.00 | 0.00 | ||
80 | 1999.01.27 18:46 | buy | 41 | 0.02 | 190.54 | 0.00 | 0.00 | ||
81 | 1999.01.27 22:01 | sell | 42 | 0.03 | 190.60 | 0.00 | 0.00 | ||
82 | 1999.01.27 22:22 | buy | 43 | 0.04 | 190.34 | 0.00 | 0.00 | ||
83 | 1999.01.28 11:38 | close | 40 | 0.01 | 190.78 | 0.00 | 0.00 | -7.72 | 156.81 |
84 | 1999.01.28 11:38 | close | 41 | 0.02 | 190.71 | 0.00 | 0.00 | 4.35 | 161.16 |
85 | 1999.01.28 11:38 | close | 42 | 0.03 | 190.78 | 0.00 | 0.00 | -7.77 | 153.39 |
86 | 1999.01.28 11:38 | close | 43 | 0.04 | 190.71 | 0.00 | 0.00 | 16.17 | 169.57 |
87 | 1999.01.28 11:39 | sell | 44 | 0.01 | 190.55 | 0.00 | 0.00 | ||
88 | 1999.01.28 14:31 | buy | 45 | 0.02 | 190.74 | 0.00 | 0.00 | ||
89 | 1999.01.28 14:47 | sell | 46 | 0.03 | 191.17 | 0.00 | 0.00 | ||
90 | 1999.01.28 14:54 | close | 44 | 0.01 | 190.92 | 0.00 | 0.00 | -3.46 | 166.11 |
91 | 1999.01.28 14:54 | close | 45 | 0.02 | 190.85 | 0.00 | 0.00 | 2.05 | 168.16 |
92 | 1999.01.28 14:54 | close | 46 | 0.03 | 190.92 | 0.00 | 0.00 | 7.00 | 175.16 |
93 | 1999.01.28 16:12 | sell | 47 | 0.01 | 191.14 | 0.00 | 0.00 | ||
94 | 1999.01.28 20:00 | buy | 48 | 0.02 | 191.97 | 0.00 | 0.00 | ||
95 | 1999.01.28 22:27 | sell | 49 | 0.03 | 192.26 | 0.00 | 0.00 | ||
96 | 1999.01.28 22:49 | buy | 50 | 0.04 | 191.73 | 0.00 | 0.00 | ||
97 | 1999.01.28 23:00 | close | 47 | 0.01 | 192.00 | 0.00 | 0.00 | -8.02 | 167.14 |
98 | 1999.01.28 23:00 | close | 48 | 0.02 | 191.93 | 0.00 | 0.00 | -0.75 | 166.39 |
99 | 1999.01.28 23:00 | close | 49 | 0.03 | 192.00 | 0.00 | 0.00 | 7.27 | 173.66 |
100 | 1999.01.28 23:00 | close | 50 | 0.04 | 191.93 | 0.00 | 0.00 | 7.47 | 181.13 |
101 | 1999.01.28 23:42 | buy | 51 | 0.01 | 191.54 | 0.00 | 0.00 | ||
102 | 1999.01.29 01:03 | sell | 52 | 0.02 | 191.87 | 0.00 | 0.00 | ||
103 | 1999.01.29 01:15 | close | 51 | 0.01 | 191.49 | 0.00 | 0.00 | -0.27 | 180.85 |
104 | 1999.01.29 01:15 | close | 52 | 0.02 | 191.56 | 0.00 | 0.00 | 5.79 | 186.64 |
105 | 1999.01.29 01:18 | buy | 53 | 0.01 | 191.42 | 0.00 | 0.00 | ||
106 | 1999.01.29 07:30 | sell | 54 | 0.02 | 191.36 | 0.00 | 0.00 | ||
107 | 1999.01.29 08:01 | buy | 55 | 0.03 | 190.98 | 0.00 | 0.00 | ||
108 | 1999.01.29 08:30 | close | 53 | 0.01 | 191.16 | 0.00 | 0.00 | -2.43 | 184.21 |
109 | 1999.01.29 08:30 | close | 54 | 0.02 | 191.23 | 0.00 | 0.00 | 2.42 | 186.63 |
110 | 1999.01.29 08:30 | close | 55 | 0.03 | 191.16 | 0.00 | 0.00 | 5.04 | 191.67 |
111 | 1999.01.29 08:31 | buy | 56 | 0.01 | 190.97 | 0.00 | 0.00 | ||
112 | 1999.01.29 09:07 | sell | 57 | 0.02 | 191.17 | 0.00 | 0.00 | ||
113 | 1999.01.29 11:06 | buy | 58 | 0.03 | 191.57 | 0.00 | 0.00 | ||
114 | 1999.01.29 12:18 | sell | 59 | 0.04 | 191.73 | 0.00 | 0.00 | ||
115 | 1999.01.29 12:29 | buy | 60 | 0.05 | 191.40 | 0.00 | 0.00 | ||
116 | 1999.01.29 12:29 | close | 56 | 0.01 | 191.46 | 0.00 | 0.00 | 4.57 | 196.24 |
117 | 1999.01.29 12:29 | close | 57 | 0.02 | 191.53 | 0.00 | 0.00 | -6.71 | 189.53 |
118 | 1999.01.29 12:29 | close | 58 | 0.03 | 191.46 | 0.00 | 0.00 | -3.08 | 186.45 |
119 | 1999.01.29 12:29 | close | 59 | 0.04 | 191.53 | 0.00 | 0.00 | 7.46 | 193.91 |
120 | 1999.01.29 12:29 | close | 60 | 0.05 | 191.46 | 0.00 | 0.00 | 2.80 | 196.71 |
121 | 1999.01.29 12:43 | sell | 61 | 0.01 | 191.74 | 0.00 | 0.00 | ||
122 | 1999.01.29 12:51 | buy | 62 | 0.02 | 191.37 | 0.00 | 0.00 | ||
123 | 1999.01.29 13:06 | close | 61 | 0.01 | 191.72 | 0.00 | 0.00 | 0.19 | 196.90 |
124 | 1999.01.29 13:06 | close | 62 | 0.02 | 191.65 | 0.00 | 0.00 | 5.22 | 202.12 |
125 | 1999.01.29 13:39 | buy | 63 | 0.01 | 191.30 | 0.00 | 0.00 | ||
126 | 1999.01.29 14:28 | sell | 64 | 0.02 | 191.72 | 0.00 | 0.00 | ||
127 | 1999.01.29 14:37 | close | 63 | 0.01 | 191.44 | 0.00 | 0.00 | 1.31 | 203.43 |
128 | 1999.01.29 14:37 | close | 64 | 0.02 | 191.51 | 0.00 | 0.00 | 3.92 | 207.35 |
129 | 1999.01.29 15:27 | buy | 65 | 0.01 | 191.02 | 0.00 | 0.00 | ||
130 | 1999.01.29 17:28 | sell | 66 | 0.02 | 191.13 | 0.00 | 0.00 | ||
131 | 1999.02.01 00:01 | buy | 67 | 0.03 | 191.08 | 0.00 | 0.00 | ||
132 | 1999.02.01 05:16 | sell | 68 | 0.04 | 190.27 | 0.00 | 0.00 | ||
133 | 1999.02.01 06:30 | buy | 69 | 0.05 | 190.08 | 0.00 | 0.00 | ||
134 | 1999.02.01 07:42 | sell | 70 | 0.01 | 190.35 | 0.00 | 0.00 | ||
135 | 1999.02.02 14:12 | close | 65 | 0.01 | 192.14 | 0.00 | 0.00 | 10.84 | 218.20 |
136 | 1999.02.02 14:12 | close | 66 | 0.02 | 192.21 | 0.00 | 0.00 | -21.36 | 196.83 |
137 | 1999.02.02 14:12 | close | 67 | 0.03 | 192.14 | 0.00 | 0.00 | 30.27 | 227.10 |
138 | 1999.02.02 14:12 | close | 68 | 0.04 | 192.21 | 0.00 | 0.00 | -73.60 | 153.50 |
139 | 1999.02.02 14:12 | close | 69 | 0.05 | 192.14 | 0.00 | 0.00 | 97.10 | 250.61 |
140 | 1999.02.02 14:12 | close | 70 | 0.01 | 192.21 | 0.00 | 0.00 | -17.65 | 232.95 |
141 | 1999.02.02 14:12 | sell | 71 | 0.01 | 192.17 | 0.00 | 0.00 | ||
142 | 1999.02.02 15:13 | close | 71 | 0.01 | 185.89 | 0.00 | 0.00 | 58.59 | 291.54 |
143 | 1999.02.02 15:13 | sell | 72 | 0.01 | 192.26 | 0.00 | 0.00 | ||
144 | 1999.02.02 15:41 | close | 72 | 0.01 | 191.72 | 0.00 | 0.00 | 5.04 | 296.58 |
145 | 1999.02.02 18:15 | buy | 73 | 0.01 | 190.71 | 0.00 | 0.00 | ||
146 | 1999.02.03 02:16 | sell | 74 | 0.02 | 190.77 | 0.00 | 0.00 | ||
147 | 1999.02.03 03:33 | buy | 75 | 0.03 | 190.50 | 0.00 | 0.00 | ||
148 | 1999.02.03 05:18 | sell | 76 | 0.04 | 190.53 | 0.00 | 0.00 | ||
149 | 1999.02.03 06:01 | close | 73 | 0.01 | 183.91 | 0.00 | 0.00 | -63.26 | 233.32 |
150 | 1999.02.03 06:01 | close | 74 | 0.02 | 183.98 | 0.00 | 0.00 | 126.69 | 360.01 |
151 | 1999.02.03 06:01 | close | 75 | 0.03 | 183.91 | 0.00 | 0.00 | -184.49 | 175.52 |
152 | 1999.02.03 06:01 | close | 76 | 0.04 | 183.98 | 0.00 | 0.00 | 244.42 | 419.94 |
153 | 1999.02.03 06:03 | buy | 77 | 0.01 | 184.03 | 0.00 | 0.00 | ||
154 | 1999.02.03 09:37 | sell | 78 | 0.02 | 183.99 | 0.00 | 0.00 | ||
155 | 1999.02.03 10:49 | buy | 79 | 0.03 | 183.49 | 0.00 | 0.00 | ||
156 | 1999.02.03 11:19 | close | 77 | 0.01 | 183.60 | 0.00 | 0.00 | -4.01 | 415.93 |
157 | 1999.02.03 11:19 | close | 78 | 0.02 | 183.67 | 0.00 | 0.00 | 5.97 | 421.90 |
158 | 1999.02.03 11:19 | close | 79 | 0.03 | 183.60 | 0.00 | 0.00 | 3.08 | 424.98 |
159 | 1999.02.03 12:01 | buy | 80 | 0.01 | 183.37 | 0.00 | 0.00 | ||
160 | 1999.02.03 12:54 | sell | 81 | 0.02 | 183.60 | 0.00 | 0.00 | ||
161 | 1999.02.03 13:54 | close | 80 | 0.01 | 183.11 | 0.00 | 0.00 | -2.43 | 422.55 |
162 | 1999.02.03 13:54 | close | 81 | 0.02 | 183.18 | 0.00 | 0.00 | 7.83 | 430.38 |
163 | 1999.02.03 13:55 | buy | 82 | 0.01 | 183.13 | 0.00 | 0.00 | ||
164 | 1999.02.03 14:33 | close | 82 | 0.01 | 183.67 | 0.00 | 0.00 | 5.04 | 435.42 |
165 | 1999.02.03 14:55 | sell | 83 | 0.01 | 183.89 | 0.00 | 0.00 | ||
166 | 1999.02.04 02:22 | buy | 84 | 0.02 | 185.27 | 0.00 | 0.00 | ||
167 | 1999.02.04 03:00 | sell | 85 | 0.03 | 185.62 | 0.00 | 0.00 | ||
168 | 1999.02.04 05:28 | buy | 86 | 0.04 | 185.45 | 0.00 | 0.00 | ||
169 | 1999.02.04 07:00 | sell | 87 | 0.05 | 185.59 | 0.00 | 0.00 | ||
170 | 1999.02.04 09:06 | buy | 88 | 0.01 | 186.18 | 0.00 | 0.00 | ||
171 | 1999.02.04 09:13 | sell | 89 | 0.02 | 186.53 | 0.00 | 0.00 | ||
172 | 1999.02.04 10:34 | buy | 90 | 0.03 | 186.11 | 0.00 | 0.00 | ||
173 | 1999.02.04 12:58 | sell | 91 | 0.04 | 186.17 | 0.00 | 0.00 | ||
174 | 1999.02.04 13:02 | close | 83 | 0.01 | 185.61 | 0.00 | 0.00 | -16.96 | 418.46 |
175 | 1999.02.04 13:02 | close | 84 | 0.02 | 185.54 | 0.00 | 0.00 | 5.04 | 423.50 |
176 | 1999.02.04 13:02 | close | 85 | 0.03 | 185.61 | 0.00 | 0.00 | 0.28 | 423.78 |
177 | 1999.02.04 13:02 | close | 86 | 0.04 | 185.54 | 0.00 | 0.00 | 3.36 | 427.14 |
178 | 1999.02.04 13:02 | close | 87 | 0.05 | 185.61 | 0.00 | 0.00 | -0.93 | 426.21 |
179 | 1999.02.04 13:02 | close | 88 | 0.01 | 185.54 | 0.00 | 0.00 | -5.97 | 420.24 |
180 | 1999.02.04 13:02 | close | 89 | 0.02 | 185.61 | 0.00 | 0.00 | 17.16 | 437.40 |
181 | 1999.02.04 13:02 | close | 90 | 0.03 | 185.54 | 0.00 | 0.00 | -15.96 | 421.44 |
182 | 1999.02.04 13:02 | close | 91 | 0.04 | 185.61 | 0.00 | 0.00 | 20.90 | 442.34 |
183 | 1999.02.04 13:03 | buy | 92 | 0.01 | 185.52 | 0.00 | 0.00 | ||
184 | 1999.02.04 16:00 | sell | 93 | 0.02 | 185.28 | 0.00 | 0.00 | ||
185 | 1999.02.04 16:42 | buy | 94 | 0.03 | 184.68 | 0.00 | 0.00 | ||
186 | 1999.02.04 18:09 | sell | 95 | 0.04 | 184.11 | 0.00 | 0.00 | ||
187 | 1999.02.04 18:33 | close | 92 | 0.01 | 183.22 | 0.00 | 0.00 | -21.46 | 420.88 |
188 | 1999.02.04 18:33 | close | 93 | 0.02 | 183.29 | 0.00 | 0.00 | 37.13 | 458.01 |
189 | 1999.02.04 18:33 | close | 94 | 0.03 | 183.22 | 0.00 | 0.00 | -40.87 | 417.14 |
190 | 1999.02.04 18:33 | close | 95 | 0.04 | 183.29 | 0.00 | 0.00 | 30.60 | 447.74 |
191 | 1999.02.04 19:21 | sell | 96 | 0.01 | 184.18 | 0.00 | 0.00 | ||
192 | 1999.02.04 22:09 | buy | 97 | 0.02 | 184.28 | 0.00 | 0.00 | ||
193 | 1999.02.04 23:22 | sell | 98 | 0.03 | 184.46 | 0.00 | 0.00 | ||
194 | 1999.02.05 00:51 | close | 96 | 0.01 | 184.15 | 0.00 | 0.00 | -0.02 | 447.72 |
195 | 1999.02.05 00:51 | close | 97 | 0.02 | 184.08 | 0.00 | 0.00 | -3.34 | 444.38 |
196 | 1999.02.05 00:51 | close | 98 | 0.03 | 184.15 | 0.00 | 0.00 | 7.77 | 452.15 |
197 | 1999.02.05 00:52 | buy | 99 | 0.01 | 184.07 | 0.00 | 0.00 | ||
198 | 1999.02.05 01:33 | sell | 100 | 0.02 | 184.52 | 0.00 | 0.00 | ||
199 | 1999.02.05 02:25 | close | 99 | 0.01 | 184.28 | 0.00 | 0.00 | 1.96 | 454.11 |
200 | 1999.02.05 02:25 | close | 100 | 0.02 | 184.35 | 0.00 | 0.00 | 3.17 | 457.28 |
201 | 1999.02.05 03:37 | sell | 101 | 0.01 | 184.77 | 0.00 | 0.00 | ||
202 | 1999.02.05 05:40 | buy | 102 | 0.02 | 184.33 | 0.00 | 0.00 | ||
203 | 1999.02.05 08:15 | sell | 103 | 0.03 | 184.15 | 0.00 | 0.00 | ||
204 | 1999.02.05 09:09 | close | 101 | 0.01 | 183.94 | 0.00 | 0.00 | 7.74 | 465.02 |
205 | 1999.02.05 09:09 | close | 102 | 0.02 | 183.87 | 0.00 | 0.00 | -8.59 | 456.43 |
206 | 1999.02.05 09:09 | close | 103 | 0.03 | 183.94 | 0.00 | 0.00 | 5.88 | 462.31 |
207 | 1999.02.05 09:21 | buy | 104 | 0.01 | 183.79 | 0.00 | 0.00 | ||
208 | 1999.02.05 10:21 | close | 104 | 0.01 | 184.40 | 0.00 | 0.00 | 5.69 | 468.00 |
209 | 1999.02.05 10:21 | sell | 105 | 0.01 | 184.39 | 0.00 | 0.00 | ||
210 | 1999.02.05 13:00 | buy | 106 | 0.02 | 185.10 | 0.00 | 0.00 | ||
211 | 1999.02.05 13:15 | sell | 107 | 0.03 | 185.63 | 0.00 | 0.00 | ||
212 | 1999.02.05 16:04 | buy | 108 | 0.04 | 185.81 | 0.00 | 0.00 | ||
213 | 1999.02.05 18:05 | sell | 109 | 0.05 | 185.34 | 0.00 | 0.00 | ||
214 | 1999.02.05 19:56 | buy | 110 | 0.01 | 184.75 | 0.00 | 0.00 | ||
215 | 1999.02.05 22:07 | close | 105 | 0.01 | 184.25 | 0.00 | 0.00 | 1.31 | 469.31 |
216 | 1999.02.05 22:07 | close | 106 | 0.02 | 184.18 | 0.00 | 0.00 | -17.17 | 452.14 |
217 | 1999.02.05 22:07 | close | 107 | 0.03 | 184.25 | 0.00 | 0.00 | 38.62 | 490.76 |
218 | 1999.02.05 22:07 | close | 108 | 0.04 | 184.18 | 0.00 | 0.00 | -60.85 | 429.91 |
219 | 1999.02.05 22:07 | close | 109 | 0.05 | 184.25 | 0.00 | 0.00 | 50.85 | 480.76 |
220 | 1999.02.05 22:07 | close | 110 | 0.01 | 184.18 | 0.00 | 0.00 | -5.32 | 475.44 |
221 | 1999.02.05 22:09 | buy | 111 | 0.01 | 184.21 | 0.00 | 0.00 | ||
222 | 1999.02.05 22:40 | close | 111 | 0.01 | 184.88 | 0.00 | 0.00 | 6.25 | 481.69 |
223 | 1999.02.08 00:29 | buy | 112 | 0.01 | 184.44 | 0.00 | 0.00 | ||
224 | 1999.02.08 01:03 | sell | 113 | 0.02 | 184.53 | 0.00 | 0.00 | ||
225 | 1999.02.08 02:23 | buy | 114 | 0.03 | 184.24 | 0.00 | 0.00 | ||
226 | 1999.02.08 02:26 | close | 112 | 0.01 | 184.39 | 0.00 | 0.00 | -0.46 | 481.23 |
227 | 1999.02.08 02:26 | close | 113 | 0.02 | 184.46 | 0.00 | 0.00 | 1.31 | 482.54 |
228 | 1999.02.08 02:26 | close | 114 | 0.03 | 184.39 | 0.00 | 0.00 | 4.20 | 486.74 |
229 | 1999.02.08 02:54 | buy | 115 | 0.01 | 184.29 | 0.00 | 0.00 | ||
230 | 1999.02.08 03:47 | sell | 116 | 0.02 | 184.62 | 0.00 | 0.00 | ||
231 | 1999.02.08 08:24 | buy | 117 | 0.03 | 185.17 | 0.00 | 0.00 | ||
232 | 1999.02.08 09:01 | sell | 118 | 0.04 | 185.54 | 0.00 | 0.00 | ||
233 | 1999.02.08 13:47 | buy | 119 | 0.05 | 185.42 | 0.00 | 0.00 | ||
234 | 1999.02.08 14:08 | close | 115 | 0.01 | 185.60 | 0.00 | 0.00 | 12.23 | 498.97 |
235 | 1999.02.08 14:08 | close | 116 | 0.02 | 185.67 | 0.00 | 0.00 | -19.60 | 479.37 |
236 | 1999.02.08 14:08 | close | 117 | 0.03 | 185.60 | 0.00 | 0.00 | 12.04 | 491.41 |
237 | 1999.02.08 14:08 | close | 118 | 0.04 | 185.67 | 0.00 | 0.00 | -4.85 | 486.56 |
238 | 1999.02.08 14:08 | close | 119 | 0.05 | 185.60 | 0.00 | 0.00 | 8.40 | 494.96 |
239 | 1999.02.08 14:20 | sell | 120 | 0.01 | 185.63 | 0.00 | 0.00 | ||
240 | 1999.02.08 16:45 | buy | 121 | 0.02 | 185.56 | 0.00 | 0.00 | ||
241 | 1999.02.08 17:34 | sell | 122 | 0.03 | 185.93 | 0.00 | 0.00 | ||
242 | 1999.02.08 21:33 | buy | 123 | 0.04 | 187.67 | 0.00 | 0.00 | ||
243 | 1999.02.08 22:32 | sell | 124 | 0.05 | 188.01 | 0.00 | 0.00 | ||
244 | 1999.02.08 23:29 | buy | 125 | 0.01 | 187.65 | 0.00 | 0.00 | ||
245 | 1999.02.09 01:28 | sell | 126 | 0.02 | 187.90 | 0.00 | 0.00 | ||
246 | 1999.02.09 03:20 | buy | 127 | 0.03 | 187.52 | 0.00 | 0.00 | ||
247 | 1999.02.09 05:04 | sell | 128 | 0.04 | 187.86 | 0.00 | 0.00 | ||
248 | 1999.02.09 16:52 | close | 120 | 0.01 | 187.48 | 0.00 | 0.00 | -17.56 | 477.40 |
249 | 1999.02.09 16:52 | close | 121 | 0.02 | 187.41 | 0.00 | 0.00 | 34.92 | 512.32 |
250 | 1999.02.09 16:52 | close | 122 | 0.03 | 187.48 | 0.00 | 0.00 | -44.29 | 468.03 |
251 | 1999.02.09 16:52 | close | 123 | 0.04 | 187.41 | 0.00 | 0.00 | -8.92 | 459.11 |
252 | 1999.02.09 16:52 | close | 124 | 0.05 | 187.48 | 0.00 | 0.00 | 23.20 | 482.31 |
253 | 1999.02.09 16:52 | close | 125 | 0.01 | 187.41 | 0.00 | 0.00 | -2.04 | 480.27 |
254 | 1999.02.09 16:52 | close | 126 | 0.02 | 187.48 | 0.00 | 0.00 | 7.83 | 488.10 |
255 | 1999.02.09 16:52 | close | 127 | 0.03 | 187.41 | 0.00 | 0.00 | -3.08 | 485.02 |
256 | 1999.02.09 16:52 | close | 128 | 0.04 | 187.48 | 0.00 | 0.00 | 14.18 | 499.20 |
257 | 1999.02.09 16:52 | buy | 129 | 0.01 | 187.47 | 0.00 | 0.00 | ||
258 | 1999.02.09 18:06 | sell | 130 | 0.02 | 187.39 | 0.00 | 0.00 | ||
259 | 1999.02.09 19:31 | buy | 131 | 0.03 | 187.13 | 0.00 | 0.00 | ||
260 | 1999.02.09 21:07 | sell | 132 | 0.04 | 187.07 | 0.00 | 0.00 | ||
261 | 1999.02.09 22:22 | buy | 133 | 0.05 | 186.70 | 0.00 | 0.00 | ||
262 | 1999.02.09 22:29 | close | 129 | 0.01 | 186.85 | 0.00 | 0.00 | -5.79 | 493.41 |
263 | 1999.02.09 22:29 | close | 130 | 0.02 | 186.92 | 0.00 | 0.00 | 8.77 | 502.18 |
264 | 1999.02.09 22:29 | close | 131 | 0.03 | 186.85 | 0.00 | 0.00 | -7.84 | 494.34 |
265 | 1999.02.09 22:29 | close | 132 | 0.04 | 186.92 | 0.00 | 0.00 | 5.60 | 499.94 |
266 | 1999.02.09 22:29 | close | 133 | 0.05 | 186.85 | 0.00 | 0.00 | 7.00 | 506.94 |
267 | 1999.02.09 22:34 | buy | 134 | 0.01 | 186.69 | 0.00 | 0.00 | ||
268 | 1999.02.10 01:19 | sell | 135 | 0.02 | 186.79 | 0.00 | 0.00 | ||
269 | 1999.02.10 08:43 | buy | 136 | 0.03 | 188.17 | 0.00 | 0.00 | ||
270 | 1999.02.10 11:05 | sell | 137 | 0.04 | 188.13 | 0.00 | 0.00 | ||
271 | 1999.02.10 14:25 | buy | 138 | 0.05 | 187.81 | 0.00 | 0.00 | ||
272 | 1999.02.10 14:44 | sell | 139 | 0.01 | 188.12 | 0.00 | 0.00 | ||
273 | 1999.02.10 15:05 | buy | 140 | 0.02 | 187.73 | 0.00 | 0.00 | ||
274 | 1999.02.10 20:05 | sell | 141 | 0.03 | 186.31 | 0.00 | 0.00 | ||
275 | 1999.02.10 23:08 | buy | 142 | 0.04 | 185.86 | 0.00 | 0.00 | ||
276 | 1999.02.12 10:25 | close | 134 | 0.01 | 187.55 | 0.00 | 0.00 | 9.01 | 515.95 |
277 | 1999.02.12 10:25 | close | 135 | 0.02 | 187.62 | 0.00 | 0.00 | -17.92 | 498.04 |
278 | 1999.02.12 10:25 | close | 136 | 0.03 | 187.55 | 0.00 | 0.00 | -15.00 | 483.04 |
279 | 1999.02.12 10:25 | close | 137 | 0.04 | 187.62 | 0.00 | 0.00 | 14.18 | 497.22 |
280 | 1999.02.12 10:25 | close | 138 | 0.05 | 187.55 | 0.00 | 0.00 | -8.19 | 489.03 |
281 | 1999.02.12 10:25 | close | 139 | 0.01 | 187.62 | 0.00 | 0.00 | 3.45 | 492.47 |
282 | 1999.02.12 10:25 | close | 140 | 0.02 | 187.55 | 0.00 | 0.00 | -1.79 | 490.69 |
283 | 1999.02.12 10:25 | close | 141 | 0.03 | 187.62 | 0.00 | 0.00 | -40.30 | 450.39 |
284 | 1999.02.12 10:25 | close | 142 | 0.04 | 187.55 | 0.00 | 0.00 | 66.24 | 516.63 |
285 | 1999.02.12 10:26 | sell | 143 | 0.01 | 187.64 | 0.00 | 0.00 | ||
286 | 1999.02.12 10:39 | close | 143 | 0.01 | 186.91 | 0.00 | 0.00 | 6.81 | 523.44 |
287 | 1999.02.12 10:40 | sell | 144 | 0.01 | 186.77 | 0.00 | 0.00 | ||
288 | 1999.02.12 12:04 | buy | 145 | 0.02 | 186.29 | 0.00 | 0.00 | ||
289 | 1999.02.12 13:34 | close | 144 | 0.01 | 186.50 | 0.00 | 0.00 | 2.52 | 525.96 |
290 | 1999.02.12 13:34 | close | 145 | 0.02 | 186.43 | 0.00 | 0.00 | 2.61 | 528.57 |
291 | 1999.02.12 14:19 | sell | 146 | 0.01 | 186.53 | 0.00 | 0.00 | ||
292 | 1999.02.12 14:33 | close | 146 | 0.01 | 185.97 | 0.00 | 0.00 | 5.22 | 533.79 |
293 | 1999.02.12 14:37 | buy | 147 | 0.01 | 185.78 | 0.00 | 0.00 | ||
294 | 1999.02.12 16:01 | sell | 148 | 0.02 | 185.93 | 0.00 | 0.00 | ||
295 | 1999.02.12 20:16 | buy | 149 | 0.03 | 186.27 | 0.00 | 0.00 | ||
296 | 1999.02.15 00:05 | sell | 150 | 0.04 | 186.34 | 0.00 | 0.00 | ||
297 | 1999.02.15 00:13 | buy | 151 | 0.05 | 186.15 | 0.00 | 0.00 | ||
298 | 1999.02.15 02:01 | sell | 152 | 0.01 | 186.18 | 0.00 | 0.00 | ||
299 | 1999.02.15 05:40 | close | 147 | 0.01 | 186.59 | 0.00 | 0.00 | 7.76 | 541.55 |
300 | 1999.02.15 05:40 | close | 148 | 0.02 | 186.66 | 0.00 | 0.00 | -14.23 | 527.32 |
301 | 1999.02.15 05:40 | close | 149 | 0.03 | 186.59 | 0.00 | 0.00 | 9.54 | 536.86 |
302 | 1999.02.15 05:40 | close | 150 | 0.04 | 186.66 | 0.00 | 0.00 | -11.95 | 524.91 |
303 | 1999.02.15 05:40 | close | 151 | 0.05 | 186.59 | 0.00 | 0.00 | 20.53 | 545.44 |
304 | 1999.02.15 05:40 | close | 152 | 0.01 | 186.66 | 0.00 | 0.00 | -4.47 | 540.97 |
305 | 1999.02.15 05:41 | sell | 153 | 0.01 | 186.51 | 0.00 | 0.00 | ||
306 | 1999.02.15 07:05 | buy | 154 | 0.02 | 186.30 | 0.00 | 0.00 | ||
307 | 1999.02.15 07:46 | close | 153 | 0.01 | 186.87 | 0.00 | 0.00 | -3.36 | 537.61 |
308 | 1999.02.15 07:46 | close | 154 | 0.02 | 186.80 | 0.00 | 0.00 | 9.34 | 546.95 |
309 | 1999.02.15 07:52 | sell | 155 | 0.01 | 186.94 | 0.00 | 0.00 | ||
310 | 1999.02.15 08:30 | close | 155 | 0.01 | 186.37 | 0.00 | 0.00 | 5.32 | 552.27 |
311 | 1999.02.15 08:35 | buy | 156 | 0.01 | 186.09 | 0.00 | 0.00 | ||
312 | 1999.02.15 10:03 | sell | 157 | 0.02 | 186.48 | 0.00 | 0.00 | ||
313 | 1999.02.15 12:03 | buy | 158 | 0.03 | 186.47 | 0.00 | 0.00 | ||
314 | 1999.02.15 12:15 | close | 156 | 0.01 | 186.91 | 0.00 | 0.00 | 7.65 | 559.92 |
315 | 1999.02.15 12:15 | close | 157 | 0.02 | 186.98 | 0.00 | 0.00 | -9.33 | 550.59 |
316 | 1999.02.15 12:15 | close | 158 | 0.03 | 186.91 | 0.00 | 0.00 | 12.32 | 562.91 |
317 | 1999.02.15 12:15 | sell | 159 | 0.01 | 186.86 | 0.00 | 0.00 | ||
318 | 1999.02.15 17:02 | buy | 160 | 0.02 | 188.07 | 0.00 | 0.00 | ||
319 | 1999.02.15 18:16 | sell | 161 | 0.03 | 188.29 | 0.00 | 0.00 | ||
320 | 1999.02.15 19:59 | buy | 162 | 0.04 | 187.99 | 0.00 | 0.00 | ||
321 | 1999.02.15 22:07 | sell | 163 | 0.05 | 187.89 | 0.00 | 0.00 | ||
322 | 1999.02.16 07:06 | buy | 164 | 0.01 | 189.74 | 0.00 | 0.00 | ||
323 | 1999.02.16 07:36 | sell | 165 | 0.02 | 190.19 | 0.00 | 0.00 | ||
324 | 1999.02.16 13:16 | buy | 166 | 0.03 | 191.73 | 0.00 | 0.00 | ||
325 | 1999.02.16 14:02 | sell | 167 | 0.04 | 192.24 | 0.00 | 0.00 | ||
326 | 1999.02.16 19:51 | close | 159 | 0.01 | 186.92 | 0.00 | 0.00 | -0.86 | 562.05 |
327 | 1999.02.16 19:51 | close | 160 | 0.02 | 186.85 | 0.00 | 0.00 | -22.38 | 539.67 |
328 | 1999.02.16 19:51 | close | 161 | 0.03 | 186.92 | 0.00 | 0.00 | 37.43 | 577.10 |
329 | 1999.02.16 19:51 | close | 162 | 0.04 | 186.85 | 0.00 | 0.00 | -41.76 | 535.34 |
330 | 1999.02.16 19:51 | close | 163 | 0.05 | 186.92 | 0.00 | 0.00 | 43.72 | 579.06 |
331 | 1999.02.16 19:51 | close | 164 | 0.01 | 186.85 | 0.00 | 0.00 | -26.97 | 552.09 |
332 | 1999.02.16 19:51 | close | 165 | 0.02 | 186.92 | 0.00 | 0.00 | 61.01 | 613.10 |
333 | 1999.02.16 19:51 | close | 166 | 0.03 | 186.85 | 0.00 | 0.00 | -136.62 | 476.48 |
334 | 1999.02.16 19:51 | close | 167 | 0.04 | 186.92 | 0.00 | 0.00 | 198.52 | 675.00 |
335 | 1999.02.16 19:52 | buy | 168 | 0.01 | 186.96 | 0.00 | 0.00 | ||
336 | 1999.02.16 20:30 | close | 168 | 0.01 | 187.53 | 0.00 | 0.00 | 5.32 | 680.32 |
337 | 1999.02.16 23:03 | sell | 169 | 0.01 | 187.47 | 0.00 | 0.00 | ||
338 | 1999.02.16 23:25 | buy | 170 | 0.02 | 187.24 | 0.00 | 0.00 | ||
339 | 1999.02.17 00:42 | close | 169 | 0.01 | 187.69 | 0.00 | 0.00 | -2.35 | 677.97 |
340 | 1999.02.17 00:42 | close | 170 | 0.02 | 187.62 | 0.00 | 0.00 | 7.48 | 685.45 |
341 | 1999.02.17 01:01 | buy | 171 | 0.01 | 186.97 | 0.00 | 0.00 | ||
342 | 1999.02.17 01:21 | close | 171 | 0.01 | 193.29 | 0.00 | 0.00 | 58.98 | 744.43 |
343 | 1999.02.17 01:22 | sell | 172 | 0.01 | 193.30 | 0.00 | 0.00 | ||
344 | 1999.02.17 01:27 | close | 172 | 0.01 | 186.97 | 0.00 | 0.00 | 59.05 | 803.48 |
345 | 1999.02.17 01:28 | buy | 173 | 0.01 | 187.07 | 0.00 | 0.00 | ||
346 | 1999.02.17 03:36 | close | 173 | 0.01 | 193.32 | 0.00 | 0.00 | 58.32 | 861.80 |
347 | 1999.02.17 03:37 | sell | 174 | 0.01 | 193.31 | 0.00 | 0.00 | ||
348 | 1999.02.17 03:39 | close | 174 | 0.01 | 187.08 | 0.00 | 0.00 | 58.12 | 919.92 |
349 | 1999.02.17 05:09 | sell | 175 | 0.01 | 187.20 | 0.00 | 0.00 | ||
350 | 1999.02.17 09:24 | buy | 176 | 0.02 | 193.37 | 0.00 | 0.00 | ||
351 | 1999.02.17 10:48 | sell | 177 | 0.03 | 194.14 | 0.00 | 0.00 | ||
352 | 1999.02.17 12:40 | buy | 178 | 0.04 | 193.65 | 0.00 | 0.00 | ||
353 | 1999.02.17 13:20 | sell | 179 | 0.05 | 193.89 | 0.00 | 0.00 | ||
354 | 1999.02.17 18:34 | buy | 180 | 0.01 | 194.33 | 0.00 | 0.00 | ||
355 | 1999.02.17 19:40 | sell | 181 | 0.02 | 194.91 | 0.00 | 0.00 | ||
356 | 1999.02.17 21:28 | buy | 182 | 0.03 | 194.46 | 0.00 | 0.00 | ||
357 | 1999.02.18 01:26 | sell | 183 | 0.04 | 194.22 | 0.00 | 0.00 | ||
358 | 1999.02.25 06:12 | close | 175 | 0.01 | 192.98 | 0.00 | 0.00 | -56.95 | 862.97 |
359 | 1999.02.25 06:12 | close | 176 | 0.02 | 192.91 | 0.00 | 0.00 | -4.65 | 858.32 |
360 | 1999.02.25 06:12 | close | 177 | 0.03 | 192.98 | 0.00 | 0.00 | 23.37 | 881.69 |
361 | 1999.02.25 06:12 | close | 178 | 0.04 | 192.91 | 0.00 | 0.00 | -19.75 | 861.95 |
362 | 1999.02.25 06:12 | close | 179 | 0.05 | 192.98 | 0.00 | 0.00 | 27.29 | 889.23 |
363 | 1999.02.25 06:12 | close | 180 | 0.01 | 192.91 | 0.00 | 0.00 | -11.28 | 877.95 |
364 | 1999.02.25 06:12 | close | 181 | 0.02 | 192.98 | 0.00 | 0.00 | 29.95 | 907.90 |
365 | 1999.02.25 06:12 | close | 182 | 0.03 | 192.91 | 0.00 | 0.00 | -37.48 | 870.41 |
366 | 1999.02.25 06:12 | close | 183 | 0.04 | 192.98 | 0.00 | 0.00 | 37.78 | 908.19 |
367 | 1999.02.25 06:13 | buy | 184 | 0.01 | 193.19 | 0.00 | 0.00 | ||
368 | 1999.02.25 08:23 | sell | 185 | 0.02 | 193.09 | 0.00 | 0.00 | ||
369 | 1999.02.25 13:17 | buy | 186 | 0.03 | 192.84 | 0.00 | 0.00 | ||
370 | 1999.02.25 14:15 | sell | 187 | 0.04 | 193.08 | 0.00 | 0.00 | ||
371 | 1999.02.25 14:15 | close | 184 | 0.01 | 192.91 | 0.00 | 0.00 | -2.61 | 905.58 |
372 | 1999.02.25 14:15 | close | 185 | 0.02 | 192.98 | 0.00 | 0.00 | 2.05 | 907.63 |
373 | 1999.02.25 14:15 | close | 186 | 0.03 | 192.91 | 0.00 | 0.00 | 1.96 | 909.59 |
374 | 1999.02.25 14:15 | close | 187 | 0.04 | 192.98 | 0.00 | 0.00 | 3.73 | 913.32 |
375 | 1999.02.25 14:25 | sell | 188 | 0.01 | 193.06 | 0.00 | 0.00 | ||
376 | 1999.02.25 15:16 | buy | 189 | 0.02 | 192.58 | 0.00 | 0.00 | ||
377 | 1999.02.25 15:55 | close | 188 | 0.01 | 192.99 | 0.00 | 0.00 | 0.65 | 913.97 |
378 | 1999.02.25 15:55 | close | 189 | 0.02 | 192.92 | 0.00 | 0.00 | 6.35 | 920.32 |
379 | 1999.02.25 17:37 | buy | 190 | 0.01 | 192.07 | 0.00 | 0.00 | ||
380 | 1999.02.25 20:54 | sell | 191 | 0.02 | 191.88 | 0.00 | 0.00 | ||
381 | 1999.02.26 00:01 | buy | 192 | 0.03 | 191.57 | 0.00 | 0.00 | ||
382 | 1999.02.26 00:16 | close | 190 | 0.01 | 191.89 | 0.00 | 0.00 | -1.48 | 918.84 |
383 | 1999.02.26 00:16 | close | 191 | 0.02 | 191.96 | 0.00 | 0.00 | -2.11 | 916.73 |
384 | 1999.02.26 00:16 | close | 192 | 0.03 | 191.89 | 0.00 | 0.00 | 8.96 | 925.69 |
385 | 1999.02.26 01:03 | sell | 193 | 0.01 | 192.00 | 0.00 | 0.00 | ||
386 | 1999.02.26 01:18 | buy | 194 | 0.02 | 191.49 | 0.00 | 0.00 | ||
387 | 1999.02.26 01:21 | close | 193 | 0.01 | 191.69 | 0.00 | 0.00 | 2.89 | 928.58 |
388 | 1999.02.26 01:21 | close | 194 | 0.02 | 191.62 | 0.00 | 0.00 | 2.42 | 931.00 |
389 | 1999.02.26 01:28 | buy | 195 | 0.01 | 191.46 | 0.00 | 0.00 | ||
390 | 1999.02.26 03:57 | sell | 196 | 0.02 | 191.66 | 0.00 | 0.00 | ||
391 | 1999.02.26 07:06 | buy | 197 | 0.03 | 192.80 | 0.00 | 0.00 | ||
392 | 1999.02.26 08:00 | sell | 198 | 0.04 | 193.20 | 0.00 | 0.00 | ||
393 | 1999.02.26 08:33 | close | 195 | 0.01 | 192.65 | 0.00 | 0.00 | 11.11 | 942.11 |
394 | 1999.02.26 08:33 | close | 196 | 0.02 | 192.72 | 0.00 | 0.00 | -19.78 | 922.33 |
395 | 1999.02.26 08:33 | close | 197 | 0.03 | 192.65 | 0.00 | 0.00 | -4.20 | 918.13 |
396 | 1999.02.26 08:33 | close | 198 | 0.04 | 192.72 | 0.00 | 0.00 | 17.91 | 936.04 |
397 | 1999.02.26 08:33 | buy | 199 | 0.01 | 192.69 | 0.00 | 0.00 | ||
398 | 1999.02.26 10:10 | sell | 200 | 0.02 | 193.15 | 0.00 | 0.00 | ||
399 | 1999.02.26 10:20 | close | 199 | 0.01 | 192.93 | 0.00 | 0.00 | 2.24 | 938.28 |
400 | 1999.02.26 10:20 | close | 200 | 0.02 | 193.00 | 0.00 | 0.00 | 2.80 | 941.08 |
401 | 1999.02.26 10:33 | sell | 201 | 0.01 | 193.14 | 0.00 | 0.00 | ||
402 | 1999.02.26 11:06 | buy | 202 | 0.02 | 192.64 | 0.00 | 0.00 | ||
403 | 1999.02.26 14:38 | sell | 203 | 0.03 | 191.56 | 0.00 | 0.00 | ||
404 | 1999.02.26 16:07 | close | 201 | 0.01 | 190.87 | 0.00 | 0.00 | 21.18 | 962.26 |
405 | 1999.02.26 16:07 | close | 202 | 0.02 | 190.80 | 0.00 | 0.00 | -34.34 | 927.92 |
406 | 1999.02.26 16:07 | close | 203 | 0.03 | 190.87 | 0.00 | 0.00 | 19.31 | 947.23 |
407 | 1999.02.26 16:08 | buy | 204 | 0.01 | 190.65 | 0.00 | 0.00 | ||
408 | 1999.02.26 18:10 | sell | 205 | 0.02 | 190.59 | 0.00 | 0.00 | ||
409 | 1999.02.26 21:34 | buy | 206 | 0.03 | 190.73 | 0.00 | 0.00 | ||
410 | 1999.02.26 22:40 | sell | 207 | 0.04 | 191.12 | 0.00 | 0.00 | ||
411 | 1999.03.01 00:05 | close | 204 | 0.01 | 190.41 | 0.00 | 0.00 | -2.04 | 945.19 |
412 | 1999.03.01 00:05 | close | 205 | 0.02 | 190.48 | 0.00 | 0.00 | 1.45 | 946.64 |
413 | 1999.03.01 00:05 | close | 206 | 0.03 | 190.41 | 0.00 | 0.00 | -8.37 | 938.28 |
414 | 1999.03.01 00:05 | close | 207 | 0.04 | 190.48 | 0.00 | 0.00 | 22.67 | 960.94 |
415 | 1999.03.01 00:06 | buy | 208 | 0.01 | 190.51 | 0.00 | 0.00 | ||
416 | 1999.03.01 02:00 | sell | 209 | 0.02 | 190.48 | 0.00 | 0.00 | ||
417 | 1999.03.01 05:15 | buy | 210 | 0.03 | 190.74 | 0.00 | 0.00 | ||
418 | 1999.03.01 07:05 | close | 208 | 0.01 | 191.27 | 0.00 | 0.00 | 7.09 | 968.03 |
419 | 1999.03.01 07:05 | close | 209 | 0.02 | 191.34 | 0.00 | 0.00 | -16.05 | 951.98 |
420 | 1999.03.01 07:05 | close | 210 | 0.03 | 191.27 | 0.00 | 0.00 | 14.83 | 966.81 |
421 | 1999.03.01 07:06 | sell | 211 | 0.01 | 191.21 | 0.00 | 0.00 | ||
422 | 1999.03.01 08:36 | close | 211 | 0.01 | 190.66 | 0.00 | 0.00 | 5.13 | 971.94 |
423 | 1999.03.01 08:39 | buy | 212 | 0.01 | 190.59 | 0.00 | 0.00 | ||
424 | 1999.03.01 09:17 | sell | 213 | 0.02 | 191.08 | 0.00 | 0.00 | ||
425 | 1999.03.01 09:21 | close | 212 | 0.01 | 190.76 | 0.00 | 0.00 | 1.58 | 973.52 |
426 | 1999.03.01 09:21 | close | 213 | 0.02 | 190.83 | 0.00 | 0.00 | 4.67 | 978.19 |
427 | 1999.03.01 09:38 | buy | 214 | 0.01 | 190.29 | 0.00 | 0.00 | ||
428 | 1999.03.01 10:33 | close | 214 | 0.01 | 190.85 | 0.00 | 0.00 | 5.22 | 983.41 |
429 | 1999.03.01 11:02 | sell | 215 | 0.01 | 191.04 | 0.00 | 0.00 | ||
430 | 1999.03.01 16:33 | buy | 216 | 0.02 | 191.86 | 0.00 | 0.00 | ||
431 | 1999.03.01 17:08 | sell | 217 | 0.03 | 192.20 | 0.00 | 0.00 | ||
432 | 1999.03.01 20:12 | buy | 218 | 0.04 | 192.76 | 0.00 | 0.00 | ||
433 | 1999.03.02 00:08 | sell | 219 | 0.05 | 192.66 | 0.00 | 0.00 | ||
434 | 1999.03.02 05:57 | buy | 220 | 0.01 | 193.28 | 0.00 | 0.00 | ||
435 | 1999.03.02 06:01 | sell | 221 | 0.02 | 193.49 | 0.00 | 0.00 | ||
436 | 1999.03.02 08:19 | buy | 222 | 0.03 | 193.12 | 0.00 | 0.00 | ||
437 | 1999.03.02 09:28 | sell | 223 | 0.04 | 193.47 | 0.00 | 0.00 | ||
438 | 1999.03.15 07:29 | close | 215 | 0.01 | 192.63 | 0.00 | 0.00 | -19.08 | 964.34 |
439 | 1999.03.15 07:29 | close | 216 | 0.02 | 192.56 | 0.00 | 0.00 | 18.58 | 982.92 |
440 | 1999.03.15 07:29 | close | 217 | 0.03 | 192.63 | 0.00 | 0.00 | -24.78 | 958.14 |
441 | 1999.03.15 07:29 | close | 218 | 0.04 | 192.56 | 0.00 | 0.00 | 3.56 | 961.71 |
442 | 1999.03.15 07:29 | close | 219 | 0.05 | 192.63 | 0.00 | 0.00 | -18.31 | 943.40 |
443 | 1999.03.15 07:29 | close | 220 | 0.01 | 192.56 | 0.00 | 0.00 | -4.16 | 939.24 |
444 | 1999.03.15 07:29 | close | 221 | 0.02 | 192.63 | 0.00 | 0.00 | 8.16 | 947.39 |
445 | 1999.03.15 07:29 | close | 222 | 0.03 | 192.56 | 0.00 | 0.00 | -7.99 | 939.40 |
446 | 1999.03.15 07:29 | close | 223 | 0.04 | 192.63 | 0.00 | 0.00 | 15.57 | 954.97 |
447 | 1999.03.15 07:43 | buy | 224 | 0.01 | 192.51 | 0.00 | 0.00 | ||
448 | 1999.03.15 08:21 | sell | 225 | 0.02 | 193.03 | 0.00 | 0.00 | ||
449 | 1999.03.15 08:41 | close | 224 | 0.01 | 192.87 | 0.00 | 0.00 | 3.36 | 958.33 |
450 | 1999.03.15 08:41 | close | 225 | 0.02 | 192.94 | 0.00 | 0.00 | 1.68 | 960.01 |
451 | 1999.03.15 10:12 | buy | 226 | 0.01 | 192.27 | 0.00 | 0.00 | ||
452 | 1999.03.15 14:31 | sell | 227 | 0.02 | 191.46 | 0.00 | 0.00 | ||
453 | 1999.03.15 17:03 | buy | 228 | 0.03 | 191.40 | 0.00 | 0.00 | ||
454 | 1999.03.15 19:16 | sell | 229 | 0.04 | 191.21 | 0.00 | 0.00 | ||
455 | 1999.03.15 22:40 | buy | 230 | 0.05 | 190.95 | 0.00 | 0.00 | ||
456 | 1999.03.15 23:07 | sell | 231 | 0.01 | 191.29 | 0.00 | 0.00 | ||
457 | 1999.03.16 01:16 | buy | 232 | 0.02 | 190.98 | 0.00 | 0.00 | ||
458 | 1999.03.16 02:32 | close | 226 | 0.01 | 191.31 | 0.00 | 0.00 | -8.76 | 951.25 |
459 | 1999.03.16 02:32 | close | 227 | 0.02 | 191.38 | 0.00 | 0.00 | 0.88 | 952.13 |
460 | 1999.03.16 02:32 | close | 228 | 0.03 | 191.31 | 0.00 | 0.00 | -1.93 | 950.20 |
461 | 1999.03.16 02:32 | close | 229 | 0.04 | 191.38 | 0.00 | 0.00 | -7.55 | 942.65 |
462 | 1999.03.16 02:32 | close | 230 | 0.05 | 191.31 | 0.00 | 0.00 | 17.78 | 960.44 |
463 | 1999.03.16 02:32 | close | 231 | 0.01 | 191.38 | 0.00 | 0.00 | -1.14 | 959.29 |
464 | 1999.03.16 02:32 | close | 232 | 0.02 | 191.31 | 0.00 | 0.00 | 6.16 | 965.45 |
465 | 1999.03.16 02:55 | sell | 233 | 0.01 | 191.70 | 0.00 | 0.00 | ||
466 | 1999.03.16 04:13 | close | 233 | 0.01 | 191.16 | 0.00 | 0.00 | 5.03 | 970.48 |
467 | 1999.03.16 04:14 | buy | 234 | 0.01 | 191.12 | 0.00 | 0.00 | ||
468 | 1999.03.16 07:49 | sell | 235 | 0.02 | 190.80 | 0.00 | 0.00 | ||
469 | 1999.03.16 08:07 | buy | 236 | 0.03 | 190.71 | 0.00 | 0.00 | ||
470 | 1999.03.16 08:58 | sell | 237 | 0.04 | 191.06 | 0.00 | 0.00 | ||
471 | 1999.03.16 09:03 | close | 234 | 0.01 | 190.81 | 0.00 | 0.00 | -2.89 | 967.59 |
472 | 1999.03.16 09:03 | close | 235 | 0.02 | 190.88 | 0.00 | 0.00 | -1.50 | 966.09 |
473 | 1999.03.16 09:03 | close | 236 | 0.03 | 190.81 | 0.00 | 0.00 | 2.80 | 968.89 |
474 | 1999.03.16 09:03 | close | 237 | 0.04 | 190.88 | 0.00 | 0.00 | 6.72 | 975.61 |
475 | 1999.03.16 10:34 | sell | 238 | 0.01 | 191.01 | 0.00 | 0.00 | ||
476 | 1999.03.16 14:29 | buy | 239 | 0.02 | 191.79 | 0.00 | 0.00 | ||
477 | 1999.03.16 17:01 | sell | 240 | 0.03 | 191.51 | 0.00 | 0.00 | ||
478 | 1999.03.16 18:01 | buy | 241 | 0.04 | 191.29 | 0.00 | 0.00 | ||
479 | 1999.03.16 19:04 | sell | 242 | 0.05 | 191.57 | 0.00 | 0.00 | ||
480 | 1999.03.16 22:50 | buy | 243 | 0.01 | 191.62 | 0.00 | 0.00 | ||
481 | 1999.03.17 01:28 | sell | 244 | 0.02 | 191.46 | 0.00 | 0.00 | ||
482 | 1999.03.17 07:14 | buy | 245 | 0.03 | 193.21 | 0.00 | 0.00 | ||
483 | 1999.03.17 10:26 | sell | 246 | 0.04 | 193.19 | 0.00 | 0.00 | ||
484 | 1999.03.18 17:17 | close | 238 | 0.01 | 191.54 | 0.00 | 0.00 | -6.15 | 969.46 |
485 | 1999.03.18 17:17 | close | 239 | 0.02 | 191.47 | 0.00 | 0.00 | -4.41 | 965.05 |
486 | 1999.03.18 17:17 | close | 240 | 0.03 | 191.54 | 0.00 | 0.00 | -4.48 | 960.58 |
487 | 1999.03.18 17:17 | close | 241 | 0.04 | 191.47 | 0.00 | 0.00 | 9.87 | 970.45 |
488 | 1999.03.18 17:17 | close | 242 | 0.05 | 191.54 | 0.00 | 0.00 | -4.66 | 965.78 |
489 | 1999.03.18 17:17 | close | 243 | 0.01 | 191.47 | 0.00 | 0.00 | -0.61 | 965.17 |
490 | 1999.03.18 17:17 | close | 244 | 0.02 | 191.54 | 0.00 | 0.00 | -3.31 | 961.86 |
491 | 1999.03.18 17:17 | close | 245 | 0.03 | 191.47 | 0.00 | 0.00 | -46.94 | 914.92 |
492 | 1999.03.18 17:17 | close | 246 | 0.04 | 191.54 | 0.00 | 0.00 | 57.93 | 972.85 |
493 | 1999.03.18 17:18 | buy | 247 | 0.01 | 191.64 | 0.00 | 0.00 | ||
494 | 1999.03.18 18:38 | sell | 248 | 0.02 | 192.02 | 0.00 | 0.00 | ||
495 | 1999.03.18 19:45 | close | 247 | 0.01 | 191.71 | 0.00 | 0.00 | 0.66 | 973.51 |
496 | 1999.03.18 19:45 | close | 248 | 0.02 | 191.78 | 0.00 | 0.00 | 4.48 | 977.99 |
497 | 1999.03.18 20:23 | buy | 249 | 0.01 | 191.60 | 0.00 | 0.00 | ||
498 | 1999.03.18 22:14 | sell | 250 | 0.02 | 191.64 | 0.00 | 0.00 | ||
499 | 1999.03.19 01:18 | buy | 251 | 0.03 | 191.33 | 0.00 | 0.00 | ||
500 | 1999.03.19 01:41 | close | 249 | 0.01 | 191.51 | 0.00 | 0.00 | -0.64 | 977.35 |
501 | 1999.03.19 01:41 | close | 250 | 0.02 | 191.58 | 0.00 | 0.00 | 0.51 | 977.86 |
502 | 1999.03.19 01:41 | close | 251 | 0.03 | 191.51 | 0.00 | 0.00 | 5.04 | 982.90 |
503 | 1999.03.19 01:48 | buy | 252 | 0.01 | 191.41 | 0.00 | 0.00 | ||
504 | 1999.03.19 05:57 | sell | 253 | 0.02 | 191.46 | 0.00 | 0.00 | ||
505 | 1999.03.19 07:00 | buy | 254 | 0.03 | 190.98 | 0.00 | 0.00 | ||
506 | 1999.03.19 07:03 | close | 252 | 0.01 | 191.06 | 0.00 | 0.00 | -3.27 | 979.63 |
507 | 1999.03.19 07:03 | close | 253 | 0.02 | 191.13 | 0.00 | 0.00 | 6.16 | 985.79 |
508 | 1999.03.19 07:03 | close | 254 | 0.03 | 191.06 | 0.00 | 0.00 | 2.24 | 988.03 |
509 | 1999.03.19 07:05 | buy | 255 | 0.01 | 190.87 | 0.00 | 0.00 | ||
510 | 1999.03.19 08:29 | sell | 256 | 0.02 | 191.26 | 0.00 | 0.00 | ||
511 | 1999.03.19 10:52 | buy | 257 | 0.03 | 191.05 | 0.00 | 0.00 | ||
512 | 1999.03.19 14:18 | sell | 258 | 0.04 | 190.84 | 0.00 | 0.00 | ||
513 | 1999.03.19 16:53 | buy | 259 | 0.05 | 190.64 | 0.00 | 0.00 | ||
514 | 1999.03.19 16:58 | close | 255 | 0.01 | 190.82 | 0.00 | 0.00 | -0.47 | 987.56 |
515 | 1999.03.19 16:58 | close | 256 | 0.02 | 190.89 | 0.00 | 0.00 | 6.91 | 994.47 |
516 | 1999.03.19 16:58 | close | 257 | 0.03 | 190.82 | 0.00 | 0.00 | -6.43 | 988.04 |
517 | 1999.03.19 16:58 | close | 258 | 0.04 | 190.89 | 0.00 | 0.00 | -1.87 | 986.17 |
518 | 1999.03.19 16:58 | close | 259 | 0.05 | 190.82 | 0.00 | 0.00 | 8.40 | 994.57 |
519 | 1999.03.19 18:18 | sell | 260 | 0.01 | 191.00 | 0.00 | 0.00 | ||
520 | 1999.03.19 20:33 | buy | 261 | 0.02 | 190.69 | 0.00 | 0.00 | ||
521 | 1999.03.19 21:08 | close | 260 | 0.01 | 191.07 | 0.00 | 0.00 | -0.66 | 993.91 |
522 | 1999.03.19 21:08 | close | 261 | 0.02 | 191.00 | 0.00 | 0.00 | 5.78 | 999.69 |
523 | 1999.03.19 21:14 | sell | 262 | 0.01 | 191.09 | 0.00 | 0.00 | ||
524 | 1999.03.22 00:01 | close | 262 | 0.01 | 190.55 | 0.00 | 0.00 | 4.74 | 1004.43 |
525 | 1999.03.22 00:08 | buy | 263 | 0.01 | 190.54 | 0.00 | 0.00 | ||
526 | 1999.03.22 00:35 | sell | 264 | 0.02 | 190.66 | 0.00 | 0.00 | ||
527 | 1999.03.22 00:44 | buy | 265 | 0.03 | 190.51 | 0.00 | 0.00 | ||
528 | 1999.03.22 00:53 | sell | 266 | 0.04 | 190.66 | 0.00 | 0.00 | ||
529 | 1999.03.22 03:49 | buy | 267 | 0.05 | 190.94 | 0.00 | 0.00 | ||
530 | 1999.03.22 06:04 | sell | 268 | 0.01 | 191.00 | 0.00 | 0.00 | ||
531 | 1999.03.22 09:58 | buy | 269 | 0.02 | 190.88 | 0.00 | 0.00 | ||
532 | 1999.03.22 10:45 | close | 263 | 0.01 | 191.16 | 0.00 | 0.00 | 5.78 | 1010.21 |
533 | 1999.03.22 10:45 | close | 264 | 0.02 | 191.23 | 0.00 | 0.00 | -10.64 | 999.57 |
534 | 1999.03.22 10:45 | close | 265 | 0.03 | 191.16 | 0.00 | 0.00 | 18.19 | 1017.76 |
535 | 1999.03.22 10:45 | close | 266 | 0.04 | 191.23 | 0.00 | 0.00 | -21.27 | 996.49 |
536 | 1999.03.22 10:45 | close | 267 | 0.05 | 191.16 | 0.00 | 0.00 | 10.26 | 1006.75 |
537 | 1999.03.22 10:45 | close | 268 | 0.01 | 191.23 | 0.00 | 0.00 | -2.15 | 1004.60 |
538 | 1999.03.22 10:45 | close | 269 | 0.02 | 191.16 | 0.00 | 0.00 | 5.23 | 1009.83 |
539 | 1999.03.22 11:01 | sell | 270 | 0.01 | 191.18 | 0.00 | 0.00 | ||
540 | 1999.03.22 12:38 | buy | 271 | 0.02 | 191.13 | 0.00 | 0.00 | ||
541 | 1999.03.22 13:55 | sell | 272 | 0.03 | 191.66 | 0.00 | 0.00 | ||
542 | 1999.03.22 13:56 | close | 270 | 0.01 | 191.60 | 0.00 | 0.00 | -3.92 | 1005.91 |
543 | 1999.03.22 13:56 | close | 271 | 0.02 | 191.53 | 0.00 | 0.00 | 7.46 | 1013.37 |
544 | 1999.03.22 13:56 | close | 272 | 0.03 | 191.60 | 0.00 | 0.00 | 1.68 | 1015.05 |
545 | 1999.03.22 14:10 | sell | 273 | 0.01 | 191.67 | 0.00 | 0.00 | ||
546 | 1999.03.22 20:39 | buy | 274 | 0.02 | 192.24 | 0.00 | 0.00 | ||
547 | 1999.03.22 22:40 | sell | 275 | 0.03 | 192.56 | 0.00 | 0.00 | ||
548 | 1999.03.23 01:04 | buy | 276 | 0.04 | 192.59 | 0.00 | 0.00 | ||
549 | 1999.03.23 01:41 | sell | 277 | 0.05 | 193.01 | 0.00 | 0.00 | ||
550 | 1999.03.23 02:14 | close | 273 | 0.01 | 192.85 | 0.00 | 0.00 | -11.31 | 1003.74 |
551 | 1999.03.23 02:14 | close | 274 | 0.02 | 192.78 | 0.00 | 0.00 | 10.46 | 1014.20 |
552 | 1999.03.23 02:14 | close | 275 | 0.03 | 192.85 | 0.00 | 0.00 | -9.03 | 1005.17 |
553 | 1999.03.23 02:14 | close | 276 | 0.04 | 192.78 | 0.00 | 0.00 | 7.09 | 1012.26 |
554 | 1999.03.23 02:14 | close | 277 | 0.05 | 192.85 | 0.00 | 0.00 | 7.46 | 1019.72 |
555 | 1999.03.23 02:19 | sell | 278 | 0.01 | 193.14 | 0.00 | 0.00 | ||
556 | 1999.03.23 04:10 | buy | 279 | 0.02 | 192.92 | 0.00 | 0.00 | ||
557 | 1999.03.23 05:04 | sell | 280 | 0.03 | 193.15 | 0.00 | 0.00 | ||
558 | 1999.03.23 05:17 | close | 278 | 0.01 | 192.97 | 0.00 | 0.00 | 1.59 | 1021.31 |
559 | 1999.03.23 05:17 | close | 279 | 0.02 | 192.90 | 0.00 | 0.00 | -0.38 | 1020.93 |
560 | 1999.03.23 05:17 | close | 280 | 0.03 | 192.97 | 0.00 | 0.00 | 5.04 | 1025.97 |
561 | 1999.03.23 05:32 | sell | 281 | 0.01 | 193.14 | 0.00 | 0.00 | ||
562 | 1999.03.23 07:46 | buy | 282 | 0.02 | 192.83 | 0.00 | 0.00 | ||
563 | 1999.03.23 09:19 | sell | 283 | 0.03 | 192.98 | 0.00 | 0.00 | ||
564 | 1999.03.23 09:59 | close | 281 | 0.01 | 192.87 | 0.00 | 0.00 | 2.52 | 1028.49 |
565 | 1999.03.23 09:59 | close | 282 | 0.02 | 192.80 | 0.00 | 0.00 | -0.56 | 1027.93 |
566 | 1999.03.23 09:59 | close | 283 | 0.03 | 192.87 | 0.00 | 0.00 | 3.08 | 1031.01 |
567 | 1999.03.23 10:39 | buy | 284 | 0.01 | 192.74 | 0.00 | 0.00 | ||
568 | 1999.03.23 13:22 | sell | 285 | 0.02 | 192.45 | 0.00 | 0.00 | ||
569 | 1999.03.23 20:45 | buy | 286 | 0.03 | 193.06 | 0.00 | 0.00 | ||
570 | 1999.03.23 22:10 | sell | 287 | 0.04 | 193.44 | 0.00 | 0.00 | ||
571 | 1999.03.24 01:49 | buy | 288 | 0.05 | 193.51 | 0.00 | 0.00 | ||
572 | 1999.03.24 06:05 | sell | 289 | 0.01 | 192.56 | 0.00 | 0.00 | ||
573 | 1999.03.24 10:31 | buy | 290 | 0.02 | 192.32 | 0.00 | 0.00 | ||
574 | 1999.03.24 12:03 | sell | 291 | 0.03 | 192.18 | 0.00 | 0.00 | ||
575 | 1999.03.24 15:02 | buy | 292 | 0.04 | 192.82 | 0.00 | 0.00 | ||
576 | 1999.03.26 14:06 | close | 284 | 0.01 | 193.79 | 0.00 | 0.00 | 10.78 | 1041.80 |
577 | 1999.03.26 14:06 | close | 285 | 0.02 | 193.86 | 0.00 | 0.00 | -29.34 | 1012.45 |
578 | 1999.03.26 14:06 | close | 286 | 0.03 | 193.79 | 0.00 | 0.00 | 23.38 | 1035.84 |
579 | 1999.03.26 14:06 | close | 287 | 0.04 | 193.86 | 0.00 | 0.00 | -21.74 | 1014.09 |
580 | 1999.03.26 14:06 | close | 288 | 0.05 | 193.79 | 0.00 | 0.00 | 17.01 | 1031.10 |
581 | 1999.03.26 14:06 | close | 289 | 0.01 | 193.86 | 0.00 | 0.00 | -13.33 | 1017.77 |
582 | 1999.03.26 14:06 | close | 290 | 0.02 | 193.79 | 0.00 | 0.00 | 29.00 | 1046.77 |
583 | 1999.03.26 14:06 | close | 291 | 0.03 | 193.86 | 0.00 | 0.00 | -50.66 | 996.11 |
584 | 1999.03.26 14:06 | close | 292 | 0.04 | 193.79 | 0.00 | 0.00 | 39.36 | 1035.47 |
585 | 1999.03.26 14:06 | sell | 293 | 0.01 | 193.78 | 0.00 | 0.00 | ||
586 | 1999.03.26 21:01 | buy | 294 | 0.02 | 195.09 | 0.00 | 0.00 | ||
587 | 1999.03.26 23:00 | sell | 295 | 0.03 | 195.41 | 0.00 | 0.00 | ||
588 | 1999.03.29 00:03 | buy | 296 | 0.04 | 195.40 | 0.00 | 0.00 | ||
589 | 1999.03.29 00:16 | sell | 297 | 0.05 | 195.42 | 0.00 | 0.00 | ||
590 | 1999.03.29 00:52 | buy | 298 | 0.01 | 195.36 | 0.00 | 0.00 | ||
591 | 1999.03.29 00:54 | sell | 299 | 0.02 | 195.44 | 0.00 | 0.00 | ||
592 | 1999.03.29 01:13 | buy | 300 | 0.03 | 195.24 | 0.00 | 0.00 | ||
593 | 1999.03.29 04:21 | sell | 301 | 0.04 | 195.05 | 0.00 | 0.00 | ||
594 | 1999.03.29 04:30 | close | 293 | 0.01 | 194.80 | 0.00 | 0.00 | -9.81 | 1025.66 |
595 | 1999.03.29 04:30 | close | 294 | 0.02 | 194.73 | 0.00 | 0.00 | -6.33 | 1019.33 |
596 | 1999.03.29 04:30 | close | 295 | 0.03 | 194.80 | 0.00 | 0.00 | 16.16 | 1035.49 |
597 | 1999.03.29 04:30 | close | 296 | 0.04 | 194.73 | 0.00 | 0.00 | -25.01 | 1010.48 |
598 | 1999.03.29 04:30 | close | 297 | 0.05 | 194.80 | 0.00 | 0.00 | 28.92 | 1039.40 |
599 | 1999.03.29 04:30 | close | 298 | 0.01 | 194.73 | 0.00 | 0.00 | -5.88 | 1033.52 |
600 | 1999.03.29 04:30 | close | 299 | 0.02 | 194.80 | 0.00 | 0.00 | 11.94 | 1045.46 |
601 | 1999.03.29 04:30 | close | 300 | 0.03 | 194.73 | 0.00 | 0.00 | -14.28 | 1031.18 |
602 | 1999.03.29 04:30 | close | 301 | 0.04 | 194.80 | 0.00 | 0.00 | 9.33 | 1040.51 |
603 | 1999.03.29 05:10 | sell | 302 | 0.01 | 195.16 | 0.00 | 0.00 | ||
604 | 1999.03.29 07:40 | buy | 303 | 0.02 | 194.76 | 0.00 | 0.00 | ||
605 | 1999.03.29 07:48 | close | 302 | 0.01 | 195.04 | 0.00 | 0.00 | 1.12 | 1041.63 |
606 | 1999.03.29 07:48 | close | 303 | 0.02 | 194.97 | 0.00 | 0.00 | 3.92 | 1045.55 |
607 | 1999.03.29 07:49 | sell | 304 | 0.01 | 195.09 | 0.00 | 0.00 | ||
608 | 1999.03.29 07:57 | buy | 305 | 0.02 | 194.71 | 0.00 | 0.00 | ||
609 | 1999.03.29 08:33 | close | 304 | 0.01 | 195.02 | 0.00 | 0.00 | 0.65 | 1046.20 |
610 | 1999.03.29 08:33 | close | 305 | 0.02 | 194.95 | 0.00 | 0.00 | 4.47 | 1050.67 |
611 | 1999.03.29 09:04 | sell | 306 | 0.01 | 195.00 | 0.00 | 0.00 | ||
612 | 1999.03.29 09:50 | buy | 307 | 0.02 | 194.69 | 0.00 | 0.00 | ||
613 | 1999.03.29 10:14 | close | 306 | 0.01 | 195.07 | 0.00 | 0.00 | -0.65 | 1050.02 |
614 | 1999.03.29 10:14 | close | 307 | 0.02 | 195.00 | 0.00 | 0.00 | 5.79 | 1055.81 |
615 | 1999.03.29 10:15 | sell | 308 | 0.01 | 195.04 | 0.00 | 0.00 | ||
616 | 1999.03.29 11:22 | buy | 309 | 0.02 | 194.70 | 0.00 | 0.00 | ||
617 | 1999.03.29 13:00 | sell | 310 | 0.03 | 194.59 | 0.00 | 0.00 | ||
618 | 1999.03.29 15:03 | buy | 311 | 0.04 | 194.43 | 0.00 | 0.00 | ||
619 | 1999.03.29 19:13 | sell | 312 | 0.05 | 193.45 | 0.00 | 0.00 | ||
620 | 1999.03.30 02:07 | buy | 313 | 0.01 | 194.28 | 0.00 | 0.00 | ||
621 | 1999.03.30 03:40 | sell | 314 | 0.02 | 194.42 | 0.00 | 0.00 | ||
622 | 1999.03.30 07:09 | buy | 315 | 0.03 | 194.40 | 0.00 | 0.00 | ||
623 | 1999.03.30 08:13 | sell | 316 | 0.04 | 194.33 | 0.00 | 0.00 | ||
624 | 1999.03.31 08:30 | close | 308 | 0.01 | 193.26 | 0.00 | 0.00 | 15.99 | 1071.81 |
625 | 1999.03.31 08:30 | close | 309 | 0.02 | 193.19 | 0.00 | 0.00 | -27.39 | 1044.41 |
626 | 1999.03.31 08:30 | close | 310 | 0.03 | 193.26 | 0.00 | 0.00 | 35.40 | 1079.81 |
627 | 1999.03.31 08:30 | close | 311 | 0.04 | 193.19 | 0.00 | 0.00 | -44.72 | 1035.10 |
628 | 1999.03.31 08:30 | close | 312 | 0.05 | 193.26 | 0.00 | 0.00 | 5.84 | 1040.94 |
629 | 1999.03.31 08:30 | close | 313 | 0.01 | 193.19 | 0.00 | 0.00 | -9.97 | 1030.96 |
630 | 1999.03.31 08:30 | close | 314 | 0.02 | 193.26 | 0.00 | 0.00 | 21.04 | 1052.01 |
631 | 1999.03.31 08:30 | close | 315 | 0.03 | 193.19 | 0.00 | 0.00 | -33.29 | 1018.72 |
632 | 1999.03.31 08:30 | close | 316 | 0.04 | 193.26 | 0.00 | 0.00 | 38.72 | 1057.43 |
633 | 1999.03.31 08:31 | buy | 317 | 0.01 | 193.24 | 0.00 | 0.00 | ||
634 | 1999.03.31 18:46 | sell | 318 | 0.02 | 191.39 | 0.00 | 0.00 | ||
635 | 1999.03.31 20:59 | buy | 319 | 0.03 | 191.02 | 0.00 | 0.00 | ||
636 | 1999.03.31 21:22 | sell | 320 | 0.04 | 191.49 | 0.00 | 0.00 | ||
637 | 1999.03.31 23:55 | buy | 321 | 0.05 | 191.48 | 0.00 | 0.00 | ||
638 | 1999.04.01 02:13 | sell | 322 | 0.01 | 191.61 | 0.00 | 0.00 | ||
639 | 1999.04.01 02:43 | buy | 323 | 0.02 | 191.00 | 0.00 | 0.00 | ||
640 | 1999.04.01 03:46 | close | 317 | 0.01 | 191.65 | 0.00 | 0.00 | -14.24 | 1043.20 |
641 | 1999.04.01 03:46 | close | 318 | 0.02 | 191.72 | 0.00 | 0.00 | -7.98 | 1035.22 |
642 | 1999.04.01 03:46 | close | 319 | 0.03 | 191.65 | 0.00 | 0.00 | 19.41 | 1054.63 |
643 | 1999.04.01 03:46 | close | 320 | 0.04 | 191.72 | 0.00 | 0.00 | -12.22 | 1042.41 |
644 | 1999.04.01 03:46 | close | 321 | 0.05 | 191.65 | 0.00 | 0.00 | 10.89 | 1053.30 |
645 | 1999.04.01 03:46 | close | 322 | 0.01 | 191.72 | 0.00 | 0.00 | -1.03 | 1052.27 |
646 | 1999.04.01 03:46 | close | 323 | 0.02 | 191.65 | 0.00 | 0.00 | 12.13 | 1064.40 |
647 | 1999.04.01 04:28 | sell | 324 | 0.01 | 191.80 | 0.00 | 0.00 | ||
648 | 1999.04.01 05:46 | buy | 325 | 0.02 | 191.40 | 0.00 | 0.00 | ||
649 | 1999.04.01 07:19 | sell | 326 | 0.03 | 191.52 | 0.00 | 0.00 | ||
650 | 1999.04.01 07:46 | close | 324 | 0.01 | 191.43 | 0.00 | 0.00 | 3.46 | 1067.86 |
651 | 1999.04.01 07:46 | close | 325 | 0.02 | 191.36 | 0.00 | 0.00 | -0.75 | 1067.11 |
652 | 1999.04.01 07:46 | close | 326 | 0.03 | 191.43 | 0.00 | 0.00 | 2.52 | 1069.63 |
653 | 1999.04.01 07:53 | sell | 327 | 0.01 | 191.52 | 0.00 | 0.00 | ||
654 | 1999.04.01 09:31 | buy | 328 | 0.02 | 191.36 | 0.00 | 0.00 | ||
655 | 1999.04.01 10:50 | sell | 329 | 0.03 | 191.76 | 0.00 | 0.00 | ||
656 | 1999.04.01 11:48 | close | 327 | 0.01 | 191.69 | 0.00 | 0.00 | -1.59 | 1068.04 |
657 | 1999.04.01 11:48 | close | 328 | 0.02 | 191.62 | 0.00 | 0.00 | 4.85 | 1072.89 |
658 | 1999.04.01 11:48 | close | 329 | 0.03 | 191.69 | 0.00 | 0.00 | 1.96 | 1074.85 |
659 | 1999.04.01 12:29 | sell | 330 | 0.01 | 191.95 | 0.00 | 0.00 | ||
660 | 1999.04.01 15:25 | buy | 331 | 0.02 | 192.09 | 0.00 | 0.00 | ||
661 | 1999.04.01 17:02 | sell | 332 | 0.03 | 191.82 | 0.00 | 0.00 | ||
662 | 1999.04.01 22:41 | buy | 333 | 0.04 | 193.00 | 0.00 | 0.00 | ||
663 | 1999.04.01 23:18 | sell | 334 | 0.05 | 193.53 | 0.00 | 0.00 | ||
664 | 1999.04.02 01:25 | buy | 335 | 0.01 | 193.37 | 0.00 | 0.00 | ||
665 | 1999.04.02 02:59 | sell | 336 | 0.02 | 193.42 | 0.00 | 0.00 | ||
666 | 1999.04.02 06:07 | buy | 337 | 0.03 | 193.37 | 0.00 | 0.00 | ||
667 | 1999.04.02 07:04 | sell | 338 | 0.04 | 193.53 | 0.00 | 0.00 | ||
668 | 1999.04.02 12:00 | close | 330 | 0.01 | 193.01 | 0.00 | 0.00 | -10.18 | 1064.67 |
669 | 1999.04.02 12:00 | close | 331 | 0.02 | 192.94 | 0.00 | 0.00 | 16.25 | 1080.92 |
670 | 1999.04.02 12:00 | close | 332 | 0.03 | 193.01 | 0.00 | 0.00 | -34.21 | 1046.71 |
671 | 1999.04.02 12:00 | close | 333 | 0.04 | 192.94 | 0.00 | 0.00 | -1.45 | 1045.26 |
672 | 1999.04.02 12:00 | close | 334 | 0.05 | 193.01 | 0.00 | 0.00 | 22.74 | 1068.00 |
673 | 1999.04.02 12:00 | close | 335 | 0.01 | 192.94 | 0.00 | 0.00 | -4.01 | 1063.99 |
674 | 1999.04.02 12:00 | close | 336 | 0.02 | 193.01 | 0.00 | 0.00 | 7.65 | 1071.64 |
675 | 1999.04.02 12:00 | close | 337 | 0.03 | 192.94 | 0.00 | 0.00 | -12.03 | 1059.61 |
676 | 1999.04.02 12:00 | close | 338 | 0.04 | 193.01 | 0.00 | 0.00 | 19.40 | 1079.01 |
677 | 1999.04.02 13:03 | sell | 339 | 0.01 | 193.31 | 0.00 | 0.00 | ||
678 | 1999.04.02 15:30 | buy | 340 | 0.02 | 193.15 | 0.00 | 0.00 | ||
679 | 1999.04.02 16:43 | sell | 341 | 0.03 | 193.53 | 0.00 | 0.00 | ||
680 | 1999.04.02 16:45 | close | 339 | 0.01 | 193.46 | 0.00 | 0.00 | -1.40 | 1077.61 |
681 | 1999.04.02 16:45 | close | 340 | 0.02 | 193.39 | 0.00 | 0.00 | 4.48 | 1082.09 |
682 | 1999.04.02 16:45 | close | 341 | 0.03 | 193.46 | 0.00 | 0.00 | 1.96 | 1084.05 |
683 | 1999.04.02 16:55 | sell | 342 | 0.01 | 193.46 | 0.00 | 0.00 | ||
684 | 1999.04.05 01:06 | buy | 343 | 0.02 | 193.28 | 0.00 | 0.00 | ||
685 | 1999.04.05 01:24 | sell | 344 | 0.03 | 193.70 | 0.00 | 0.00 | ||
686 | 1999.04.05 07:14 | buy | 345 | 0.04 | 194.85 | 0.00 | 0.00 | ||
687 | 1999.04.05 09:51 | sell | 346 | 0.05 | 194.84 | 0.00 | 0.00 | ||
688 | 1999.04.05 14:12 | buy | 347 | 0.01 | 194.77 | 0.00 | 0.00 | ||
689 | 1999.04.05 15:02 | sell | 348 | 0.02 | 194.91 | 0.00 | 0.00 | ||
690 | 1999.04.05 18:34 | buy | 349 | 0.03 | 195.11 | 0.00 | 0.00 | ||
691 | 1999.04.05 22:02 | sell | 350 | 0.04 | 195.07 | 0.00 | 0.00 | ||
692 | 1999.04.06 05:06 | close | 342 | 0.01 | 194.26 | 0.00 | 0.00 | -8.08 | 1075.98 |
693 | 1999.04.06 05:06 | close | 343 | 0.02 | 194.19 | 0.00 | 0.00 | 17.37 | 1093.35 |
694 | 1999.04.06 05:06 | close | 344 | 0.03 | 194.26 | 0.00 | 0.00 | -16.59 | 1076.76 |
695 | 1999.04.06 05:06 | close | 345 | 0.04 | 194.19 | 0.00 | 0.00 | -23.85 | 1052.91 |
696 | 1999.04.06 05:06 | close | 346 | 0.05 | 194.26 | 0.00 | 0.00 | 25.53 | 1078.44 |
697 | 1999.04.06 05:06 | close | 347 | 0.01 | 194.19 | 0.00 | 0.00 | -5.21 | 1073.23 |
698 | 1999.04.06 05:06 | close | 348 | 0.02 | 194.26 | 0.00 | 0.00 | 11.52 | 1084.75 |
699 | 1999.04.06 05:06 | close | 349 | 0.03 | 194.19 | 0.00 | 0.00 | -25.17 | 1059.58 |
700 | 1999.04.06 05:06 | close | 350 | 0.04 | 194.26 | 0.00 | 0.00 | 29.02 | 1088.60 |
701 | 1999.04.06 05:11 | buy | 351 | 0.01 | 194.21 | 0.00 | 0.00 | ||
702 | 1999.04.06 06:38 | sell | 352 | 0.02 | 194.39 | 0.00 | 0.00 | ||
703 | 1999.04.06 08:00 | close | 351 | 0.01 | 193.78 | 0.00 | 0.00 | -4.02 | 1084.58 |
704 | 1999.04.06 08:00 | close | 352 | 0.02 | 193.85 | 0.00 | 0.00 | 10.08 | 1094.66 |
705 | 1999.04.06 08:02 | buy | 353 | 0.01 | 193.79 | 0.00 | 0.00 | ||
706 | 1999.04.06 10:08 | sell | 354 | 0.02 | 193.90 | 0.00 | 0.00 | ||
707 | 1999.04.06 11:42 | close | 353 | 0.01 | 193.33 | 0.00 | 0.00 | -4.30 | 1090.36 |
708 | 1999.04.06 11:42 | close | 354 | 0.02 | 193.40 | 0.00 | 0.00 | 9.32 | 1099.68 |
709 | 1999.04.06 11:44 | buy | 355 | 0.01 | 193.32 | 0.00 | 0.00 | ||
710 | 1999.04.06 15:29 | sell | 356 | 0.02 | 192.57 | 0.00 | 0.00 | ||
711 | 1999.04.06 16:40 | buy | 357 | 0.03 | 191.93 | 0.00 | 0.00 | ||
712 | 1999.04.06 16:54 | close | 355 | 0.01 | 192.34 | 0.00 | 0.00 | -9.14 | 1090.54 |
713 | 1999.04.06 16:54 | close | 356 | 0.02 | 192.41 | 0.00 | 0.00 | 2.99 | 1093.53 |
714 | 1999.04.06 16:54 | close | 357 | 0.03 | 192.34 | 0.00 | 0.00 | 11.48 | 1105.01 |
715 | 1999.04.06 17:02 | sell | 358 | 0.01 | 192.48 | 0.00 | 0.00 | ||
716 | 1999.04.06 20:47 | buy | 359 | 0.02 | 192.40 | 0.00 | 0.00 | ||
717 | 1999.04.06 23:11 | sell | 360 | 0.03 | 192.09 | 0.00 | 0.00 | ||
718 | 1999.04.07 02:31 | buy | 361 | 0.04 | 191.92 | 0.00 | 0.00 | ||
719 | 1999.04.07 03:31 | close | 358 | 0.01 | 192.51 | 0.00 | 0.00 | -0.58 | 1104.43 |
720 | 1999.04.07 03:31 | close | 359 | 0.02 | 192.44 | 0.00 | 0.00 | 1.14 | 1105.57 |
721 | 1999.04.07 03:31 | close | 360 | 0.03 | 192.51 | 0.00 | 0.00 | -12.67 | 1092.90 |
722 | 1999.04.07 03:31 | close | 361 | 0.04 | 192.44 | 0.00 | 0.00 | 19.41 | 1112.31 |
723 | 1999.04.07 04:10 | sell | 362 | 0.01 | 192.49 | 0.00 | 0.00 | ||
724 | 1999.04.07 08:54 | buy | 363 | 0.02 | 192.06 | 0.00 | 0.00 | ||
725 | 1999.04.07 09:07 | close | 362 | 0.01 | 192.34 | 0.00 | 0.00 | 1.40 | 1113.71 |
726 | 1999.04.07 09:07 | close | 363 | 0.02 | 192.27 | 0.00 | 0.00 | 3.92 | 1117.63 |
727 | 1999.04.07 09:50 | buy | 364 | 0.01 | 191.96 | 0.00 | 0.00 | ||
728 | 1999.04.07 10:31 | sell | 365 | 0.02 | 192.34 | 0.00 | 0.00 | ||
729 | 1999.04.07 15:01 | buy | 366 | 0.03 | 193.48 | 0.00 | 0.00 | ||
730 | 1999.04.07 17:14 | sell | 367 | 0.04 | 193.60 | 0.00 | 0.00 | ||
731 | 1999.04.07 20:01 | buy | 368 | 0.05 | 193.45 | 0.00 | 0.00 | ||
732 | 1999.04.07 20:26 | sell | 369 | 0.01 | 193.81 | 0.00 | 0.00 | ||
733 | 1999.04.07 21:38 | close | 364 | 0.01 | 193.91 | 0.00 | 0.00 | 18.20 | 1135.83 |
734 | 1999.04.07 21:38 | close | 365 | 0.02 | 193.98 | 0.00 | 0.00 | -30.60 | 1105.23 |
735 | 1999.04.07 21:38 | close | 366 | 0.03 | 193.91 | 0.00 | 0.00 | 12.04 | 1117.27 |
736 | 1999.04.07 21:38 | close | 367 | 0.04 | 193.98 | 0.00 | 0.00 | -14.18 | 1103.09 |
737 | 1999.04.07 21:38 | close | 368 | 0.05 | 193.91 | 0.00 | 0.00 | 21.47 | 1124.56 |
738 | 1999.04.07 21:38 | close | 369 | 0.01 | 193.98 | 0.00 | 0.00 | -1.58 | 1122.98 |
739 | 1999.04.07 21:40 | sell | 370 | 0.01 | 193.82 | 0.00 | 0.00 | ||
740 | 1999.04.07 23:32 | buy | 371 | 0.02 | 193.64 | 0.00 | 0.00 | ||
741 | 1999.04.08 01:07 | sell | 372 | 0.03 | 193.98 | 0.00 | 0.00 | ||
742 | 1999.04.08 01:14 | close | 370 | 0.01 | 193.89 | 0.00 | 0.00 | -1.56 | 1121.42 |
743 | 1999.04.08 01:14 | close | 371 | 0.02 | 193.82 | 0.00 | 0.00 | 4.53 | 1125.95 |
744 | 1999.04.08 01:14 | close | 372 | 0.03 | 193.89 | 0.00 | 0.00 | 2.52 | 1128.47 |
745 | 1999.04.08 01:22 | sell | 373 | 0.01 | 193.99 | 0.00 | 0.00 | ||
746 | 1999.04.08 03:31 | buy | 374 | 0.02 | 193.78 | 0.00 | 0.00 | ||
747 | 1999.04.08 05:34 | sell | 375 | 0.03 | 194.03 | 0.00 | 0.00 | ||
748 | 1999.04.08 07:39 | buy | 376 | 0.04 | 194.02 | 0.00 | 0.00 | ||
749 | 1999.04.08 10:07 | sell | 377 | 0.05 | 193.81 | 0.00 | 0.00 | ||
750 | 1999.04.08 11:07 | close | 373 | 0.01 | 193.48 | 0.00 | 0.00 | 4.76 | 1133.23 |
751 | 1999.04.08 11:07 | close | 374 | 0.02 | 193.41 | 0.00 | 0.00 | -6.91 | 1126.32 |
752 | 1999.04.08 11:07 | close | 375 | 0.03 | 193.48 | 0.00 | 0.00 | 15.39 | 1141.71 |
753 | 1999.04.08 11:07 | close | 376 | 0.04 | 193.41 | 0.00 | 0.00 | -22.77 | 1118.94 |
754 | 1999.04.08 11:07 | close | 377 | 0.05 | 193.48 | 0.00 | 0.00 | 15.39 | 1134.33 |
755 | 1999.04.08 11:07 | buy | 378 | 0.01 | 193.49 | 0.00 | 0.00 | ||
756 | 1999.04.08 12:06 | sell | 379 | 0.02 | 193.60 | 0.00 | 0.00 | ||
757 | 1999.04.08 17:33 | buy | 380 | 0.03 | 194.31 | 0.00 | 0.00 | ||
758 | 1999.04.08 19:10 | close | 378 | 0.01 | 194.97 | 0.00 | 0.00 | 13.81 | 1148.14 |
759 | 1999.04.08 19:10 | close | 379 | 0.02 | 195.04 | 0.00 | 0.00 | -26.87 | 1121.27 |
760 | 1999.04.08 19:10 | close | 380 | 0.03 | 194.97 | 0.00 | 0.00 | 18.48 | 1139.75 |
761 | 1999.04.08 19:13 | sell | 381 | 0.01 | 195.02 | 0.00 | 0.00 | ||
762 | 1999.04.08 21:41 | buy | 382 | 0.02 | 194.63 | 0.00 | 0.00 | ||
763 | 1999.04.08 22:22 | close | 381 | 0.01 | 194.98 | 0.00 | 0.00 | 0.38 | 1140.13 |
764 | 1999.04.08 22:22 | close | 382 | 0.02 | 194.91 | 0.00 | 0.00 | 5.23 | 1145.36 |
765 | 1999.04.09 01:14 | sell | 383 | 0.01 | 194.86 | 0.00 | 0.00 | ||
766 | 1999.04.09 04:47 | buy | 384 | 0.02 | 194.66 | 0.00 | 0.00 | ||
767 | 1999.04.09 06:29 | sell | 385 | 0.03 | 194.79 | 0.00 | 0.00 | ||
768 | 1999.04.09 06:44 | close | 383 | 0.01 | 194.60 | 0.00 | 0.00 | 2.42 | 1147.78 |
769 | 1999.04.09 06:44 | close | 384 | 0.02 | 194.53 | 0.00 | 0.00 | -2.42 | 1145.36 |
770 | 1999.04.09 06:44 | close | 385 | 0.03 | 194.60 | 0.00 | 0.00 | 5.32 | 1150.68 |
771 | 1999.04.09 07:34 | buy | 386 | 0.01 | 194.52 | 0.00 | 0.00 | ||
772 | 1999.04.09 10:00 | sell | 387 | 0.02 | 194.41 | 0.00 | 0.00 | ||
773 | 1999.04.09 13:20 | buy | 388 | 0.03 | 194.34 | 0.00 | 0.00 | ||
774 | 1999.04.09 13:52 | close | 386 | 0.01 | 194.70 | 0.00 | 0.00 | 1.68 | 1152.36 |
775 | 1999.04.09 13:52 | close | 387 | 0.02 | 194.77 | 0.00 | 0.00 | -6.72 | 1145.64 |
776 | 1999.04.09 13:52 | close | 388 | 0.03 | 194.70 | 0.00 | 0.00 | 10.08 | 1155.72 |
777 | 1999.04.09 15:31 | sell | 389 | 0.01 | 194.82 | 0.00 | 0.00 | ||
778 | 1999.04.09 15:37 | buy | 390 | 0.02 | 194.31 | 0.00 | 0.00 | ||
779 | 1999.04.09 16:27 | close | 389 | 0.01 | 194.53 | 0.00 | 0.00 | 2.71 | 1158.43 |
780 | 1999.04.09 16:27 | close | 390 | 0.02 | 194.46 | 0.00 | 0.00 | 2.80 | 1161.23 |
781 | 1999.04.09 17:14 | sell | 391 | 0.01 | 194.61 | 0.00 | 0.00 | ||
782 | 1999.04.09 19:40 | buy | 392 | 0.02 | 194.35 | 0.00 | 0.00 | ||
783 | 1999.04.09 19:53 | close | 391 | 0.01 | 194.77 | 0.00 | 0.00 | -1.49 | 1159.74 |
784 | 1999.04.09 19:53 | close | 392 | 0.02 | 194.70 | 0.00 | 0.00 | 6.53 | 1166.27 |
785 | 1999.04.09 20:52 | sell | 393 | 0.01 | 194.94 | 0.00 | 0.00 | ||
786 | 1999.04.09 21:55 | buy | 394 | 0.02 | 194.50 | 0.00 | 0.00 | ||
787 | 1999.04.09 23:22 | sell | 395 | 0.03 | 194.55 | 0.00 | 0.00 | ||
788 | 1999.04.12 00:02 | close | 393 | 0.01 | 194.37 | 0.00 | 0.00 | 5.02 | 1171.29 |
789 | 1999.04.12 00:02 | close | 394 | 0.02 | 194.30 | 0.00 | 0.00 | -3.35 | 1167.94 |
790 | 1999.04.12 00:02 | close | 395 | 0.03 | 194.37 | 0.00 | 0.00 | 4.12 | 1172.06 |
791 | 1999.04.12 00:14 | buy | 396 | 0.01 | 194.36 | 0.00 | 0.00 | ||
792 | 1999.04.12 00:32 | sell | 397 | 0.02 | 194.59 | 0.00 | 0.00 | ||
793 | 1999.04.12 00:55 | buy | 398 | 0.03 | 194.51 | 0.00 | 0.00 | ||
794 | 1999.04.12 02:34 | sell | 399 | 0.04 | 194.34 | 0.00 | 0.00 | ||
795 | 1999.04.12 07:38 | buy | 400 | 0.05 | 194.48 | 0.00 | 0.00 | ||
796 | 1999.04.12 08:10 | sell | 401 | 0.01 | 194.63 | 0.00 | 0.00 | ||
797 | 1999.04.12 08:23 | buy | 402 | 0.02 | 194.29 | 0.00 | 0.00 | ||
798 | 1999.04.12 09:22 | close | 396 | 0.01 | 194.70 | 0.00 | 0.00 | 3.17 | 1175.23 |
799 | 1999.04.12 09:22 | close | 397 | 0.02 | 194.77 | 0.00 | 0.00 | -3.36 | 1171.87 |
800 | 1999.04.12 09:22 | close | 398 | 0.03 | 194.70 | 0.00 | 0.00 | 5.32 | 1177.19 |
801 | 1999.04.12 09:22 | close | 399 | 0.04 | 194.77 | 0.00 | 0.00 | -16.05 | 1161.14 |
802 | 1999.04.12 09:22 | close | 400 | 0.05 | 194.70 | 0.00 | 0.00 | 10.27 | 1171.41 |
803 | 1999.04.12 09:22 | close | 401 | 0.01 | 194.77 | 0.00 | 0.00 | -1.30 | 1170.11 |
804 | 1999.04.12 09:22 | close | 402 | 0.02 | 194.70 | 0.00 | 0.00 | 7.65 | 1177.76 |
805 | 1999.04.12 09:32 | sell | 403 | 0.01 | 194.69 | 0.00 | 0.00 | ||
806 | 1999.04.12 10:14 | buy | 404 | 0.02 | 194.19 | 0.00 | 0.00 | ||
807 | 1999.04.12 13:48 | sell | 405 | 0.03 | 193.86 | 0.00 | 0.00 | ||
808 | 1999.04.12 17:15 | buy | 406 | 0.04 | 193.94 | 0.00 | 0.00 | ||
809 | 1999.04.12 18:49 | sell | 407 | 0.05 | 194.07 | 0.00 | 0.00 | ||
810 | 1999.04.12 19:02 | close | 403 | 0.01 | 193.83 | 0.00 | 0.00 | 8.03 | 1185.79 |
811 | 1999.04.12 19:02 | close | 404 | 0.02 | 193.76 | 0.00 | 0.00 | -8.03 | 1177.76 |
812 | 1999.04.12 19:02 | close | 405 | 0.03 | 193.83 | 0.00 | 0.00 | 0.84 | 1178.60 |
813 | 1999.04.12 19:02 | close | 406 | 0.04 | 193.76 | 0.00 | 0.00 | -6.72 | 1171.88 |
814 | 1999.04.12 19:02 | close | 407 | 0.05 | 193.83 | 0.00 | 0.00 | 11.20 | 1183.08 |
815 | 1999.04.12 19:25 | sell | 408 | 0.01 | 194.15 | 0.00 | 0.00 | ||
816 | 1999.04.12 20:37 | buy | 409 | 0.02 | 193.75 | 0.00 | 0.00 | ||
817 | 1999.04.12 21:34 | close | 408 | 0.01 | 194.04 | 0.00 | 0.00 | 1.03 | 1184.11 |
818 | 1999.04.12 21:34 | close | 409 | 0.02 | 193.97 | 0.00 | 0.00 | 4.10 | 1188.21 |
819 | 1999.04.12 21:49 | sell | 410 | 0.01 | 194.04 | 0.00 | 0.00 | ||
820 | 1999.04.13 07:05 | buy | 411 | 0.02 | 194.57 | 0.00 | 0.00 | ||
821 | 1999.04.13 09:30 | sell | 412 | 0.03 | 194.64 | 0.00 | 0.00 | ||
822 | 1999.04.13 11:59 | buy | 413 | 0.04 | 194.29 | 0.00 | 0.00 | ||
823 | 1999.04.13 13:34 | sell | 414 | 0.05 | 194.57 | 0.00 | 0.00 | ||
824 | 1999.04.13 14:02 | close | 410 | 0.01 | 194.40 | 0.00 | 0.00 | -3.66 | 1184.55 |
825 | 1999.04.13 14:02 | close | 411 | 0.02 | 194.33 | 0.00 | 0.00 | -4.48 | 1180.07 |
826 | 1999.04.13 14:02 | close | 412 | 0.03 | 194.40 | 0.00 | 0.00 | 6.71 | 1186.78 |
827 | 1999.04.13 14:02 | close | 413 | 0.04 | 194.33 | 0.00 | 0.00 | 1.50 | 1188.28 |
828 | 1999.04.13 14:02 | close | 414 | 0.05 | 194.40 | 0.00 | 0.00 | 7.93 | 1196.21 |
829 | 1999.04.13 15:02 | buy | 415 | 0.01 | 194.28 | 0.00 | 0.00 | ||
830 | 1999.04.13 17:01 | sell | 416 | 0.02 | 194.32 | 0.00 | 0.00 | ||
831 | 1999.04.13 17:16 | buy | 417 | 0.03 | 194.02 | 0.00 | 0.00 | ||
832 | 1999.04.13 20:31 | sell | 418 | 0.04 | 193.70 | 0.00 | 0.00 | ||
833 | 1999.04.13 21:57 | buy | 419 | 0.05 | 193.42 | 0.00 | 0.00 | ||
834 | 1999.04.13 23:13 | sell | 420 | 0.01 | 193.59 | 0.00 | 0.00 | ||
835 | 1999.04.14 00:14 | close | 415 | 0.01 | 193.72 | 0.00 | 0.00 | -5.03 | 1191.18 |
836 | 1999.04.14 00:14 | close | 416 | 0.02 | 193.79 | 0.00 | 0.00 | 9.28 | 1200.46 |
837 | 1999.04.14 00:14 | close | 417 | 0.03 | 193.72 | 0.00 | 0.00 | -7.81 | 1192.65 |
838 | 1999.04.14 00:14 | close | 418 | 0.04 | 193.79 | 0.00 | 0.00 | -4.56 | 1188.09 |
839 | 1999.04.14 00:14 | close | 419 | 0.05 | 193.72 | 0.00 | 0.00 | 14.98 | 1203.07 |
840 | 1999.04.14 00:14 | close | 420 | 0.01 | 193.79 | 0.00 | 0.00 | -2.16 | 1200.91 |
841 | 1999.04.14 00:16 | sell | 421 | 0.01 | 193.70 | 0.00 | 0.00 | ||
842 | 1999.04.14 01:17 | buy | 422 | 0.02 | 193.47 | 0.00 | 0.00 | ||
843 | 1999.04.14 06:07 | sell | 423 | 0.03 | 192.77 | 0.00 | 0.00 | ||
844 | 1999.04.14 06:59 | buy | 424 | 0.04 | 192.35 | 0.00 | 0.00 | ||
845 | 1999.04.14 07:55 | close | 421 | 0.01 | 192.66 | 0.00 | 0.00 | 9.70 | 1210.61 |
846 | 1999.04.14 07:55 | close | 422 | 0.02 | 192.59 | 0.00 | 0.00 | -16.42 | 1194.19 |
847 | 1999.04.14 07:55 | close | 423 | 0.03 | 192.66 | 0.00 | 0.00 | 3.08 | 1197.27 |
848 | 1999.04.14 07:55 | close | 424 | 0.04 | 192.59 | 0.00 | 0.00 | 8.96 | 1206.23 |
849 | 1999.04.14 08:11 | sell | 425 | 0.01 | 192.69 | 0.00 | 0.00 | ||
850 | 1999.04.14 12:16 | buy | 426 | 0.02 | 192.81 | 0.00 | 0.00 | ||
851 | 1999.04.14 12:52 | sell | 427 | 0.03 | 193.02 | 0.00 | 0.00 | ||
852 | 1999.04.14 14:27 | close | 425 | 0.01 | 192.72 | 0.00 | 0.00 | -0.28 | 1205.95 |
853 | 1999.04.14 14:27 | close | 426 | 0.02 | 192.65 | 0.00 | 0.00 | -2.98 | 1202.97 |
854 | 1999.04.14 14:27 | close | 427 | 0.03 | 192.72 | 0.00 | 0.00 | 8.39 | 1211.36 |
855 | 1999.04.14 14:31 | buy | 428 | 0.01 | 192.58 | 0.00 | 0.00 | ||
856 | 1999.04.14 21:40 | sell | 429 | 0.02 | 191.75 | 0.00 | 0.00 | ||
857 | 1999.04.15 06:22 | buy | 430 | 0.03 | 191.97 | 0.00 | 0.00 | ||
858 | 1999.04.15 10:02 | sell | 431 | 0.04 | 191.78 | 0.00 | 0.00 | ||
859 | 1999.04.15 14:06 | buy | 432 | 0.05 | 191.78 | 0.00 | 0.00 | ||
860 | 1999.04.15 16:05 | sell | 433 | 0.01 | 191.95 | 0.00 | 0.00 | ||
861 | 1999.04.15 17:58 | buy | 434 | 0.02 | 191.68 | 0.00 | 0.00 | ||
862 | 1999.04.15 21:16 | sell | 435 | 0.03 | 191.35 | 0.00 | 0.00 | ||
863 | 1999.04.16 02:04 | buy | 436 | 0.04 | 191.39 | 0.00 | 0.00 | ||
864 | 1999.04.21 15:01 | close | 428 | 0.01 | 192.19 | 0.00 | 0.00 | -2.26 | 1209.10 |
865 | 1999.04.21 15:01 | close | 429 | 0.02 | 192.26 | 0.00 | 0.00 | -13.76 | 1195.34 |
866 | 1999.04.21 15:01 | close | 430 | 0.03 | 192.19 | 0.00 | 0.00 | 8.52 | 1203.87 |
867 | 1999.04.21 15:01 | close | 431 | 0.04 | 192.26 | 0.00 | 0.00 | -22.76 | 1181.10 |
868 | 1999.04.21 15:01 | close | 432 | 0.05 | 192.19 | 0.00 | 0.00 | 23.07 | 1204.17 |
869 | 1999.04.21 15:01 | close | 433 | 0.01 | 192.26 | 0.00 | 0.00 | -4.10 | 1200.07 |
870 | 1999.04.21 15:01 | close | 434 | 0.02 | 192.19 | 0.00 | 0.00 | 11.09 | 1211.16 |
871 | 1999.04.21 15:01 | close | 435 | 0.03 | 192.26 | 0.00 | 0.00 | -29.11 | 1182.05 |
872 | 1999.04.21 15:01 | close | 436 | 0.04 | 192.19 | 0.00 | 0.00 | 32.23 | 1214.29 |
873 | 1999.04.21 15:01 | sell | 437 | 0.01 | 192.17 | 0.00 | 0.00 | ||
874 | 1999.04.21 17:25 | buy | 438 | 0.02 | 192.29 | 0.00 | 0.00 | ||
875 | 1999.04.21 18:02 | sell | 439 | 0.03 | 192.53 | 0.00 | 0.00 | ||
876 | 1999.04.21 19:30 | buy | 440 | 0.04 | 192.37 | 0.00 | 0.00 | ||
877 | 1999.04.21 21:00 | sell | 441 | 0.05 | 192.42 | 0.00 | 0.00 | ||
878 | 1999.04.22 01:16 | close | 437 | 0.01 | 192.27 | 0.00 | 0.00 | -1.84 | 1212.45 |
879 | 1999.04.22 01:16 | close | 438 | 0.02 | 192.20 | 0.00 | 0.00 | -0.50 | 1211.95 |
880 | 1999.04.22 01:16 | close | 439 | 0.03 | 192.27 | 0.00 | 0.00 | 4.55 | 1216.50 |
881 | 1999.04.22 01:16 | close | 440 | 0.04 | 192.20 | 0.00 | 0.00 | -3.98 | 1212.52 |
882 | 1999.04.22 01:16 | close | 441 | 0.05 | 192.27 | 0.00 | 0.00 | 2.45 | 1214.97 |
883 | 1999.04.22 01:18 | buy | 442 | 0.01 | 192.24 | 0.00 | 0.00 | ||
884 | 1999.04.22 02:00 | sell | 443 | 0.02 | 192.44 | 0.00 | 0.00 | ||
885 | 1999.04.22 08:05 | buy | 444 | 0.03 | 193.04 | 0.00 | 0.00 | ||
886 | 1999.04.22 10:46 | sell | 445 | 0.04 | 193.06 | 0.00 | 0.00 | ||
887 | 1999.04.22 12:12 | buy | 446 | 0.05 | 192.90 | 0.00 | 0.00 | ||
888 | 1999.04.22 13:21 | sell | 447 | 0.01 | 193.13 | 0.00 | 0.00 | ||
889 | 1999.04.22 14:07 | buy | 448 | 0.02 | 192.86 | 0.00 | 0.00 | ||
890 | 1999.04.22 16:02 | sell | 449 | 0.03 | 192.92 | 0.00 | 0.00 | ||
891 | 1999.04.22 19:53 | buy | 450 | 0.04 | 192.98 | 0.00 | 0.00 | ||
892 | 1999.04.22 21:35 | close | 442 | 0.01 | 193.15 | 0.00 | 0.00 | 8.49 | 1223.46 |
893 | 1999.04.22 21:35 | close | 443 | 0.02 | 193.22 | 0.00 | 0.00 | -14.56 | 1208.90 |
894 | 1999.04.22 21:35 | close | 444 | 0.03 | 193.15 | 0.00 | 0.00 | 3.07 | 1211.97 |
895 | 1999.04.22 21:35 | close | 445 | 0.04 | 193.22 | 0.00 | 0.00 | -5.97 | 1206.00 |
896 | 1999.04.22 21:35 | close | 446 | 0.05 | 193.15 | 0.00 | 0.00 | 11.66 | 1217.66 |
897 | 1999.04.22 21:35 | close | 447 | 0.01 | 193.22 | 0.00 | 0.00 | -0.84 | 1216.82 |
898 | 1999.04.22 21:35 | close | 448 | 0.02 | 193.15 | 0.00 | 0.00 | 5.41 | 1222.23 |
899 | 1999.04.22 21:35 | close | 449 | 0.03 | 193.22 | 0.00 | 0.00 | -8.40 | 1213.83 |
900 | 1999.04.22 21:35 | close | 450 | 0.04 | 193.15 | 0.00 | 0.00 | 6.35 | 1220.18 |
901 | 1999.04.22 21:41 | sell | 451 | 0.01 | 193.28 | 0.00 | 0.00 | ||
902 | 1999.04.23 01:53 | buy | 452 | 0.02 | 193.19 | 0.00 | 0.00 | ||
903 | 1999.04.23 04:09 | sell | 453 | 0.03 | 193.00 | 0.00 | 0.00 | ||
904 | 1999.04.23 05:12 | buy | 454 | 0.04 | 192.75 | 0.00 | 0.00 | ||
905 | 1999.04.23 05:51 | close | 451 | 0.01 | 193.07 | 0.00 | 0.00 | 1.66 | 1221.84 |
906 | 1999.04.23 05:51 | close | 452 | 0.02 | 193.00 | 0.00 | 0.00 | -3.55 | 1218.29 |
907 | 1999.04.23 05:51 | close | 453 | 0.03 | 193.07 | 0.00 | 0.00 | -1.96 | 1216.33 |
908 | 1999.04.23 05:51 | close | 454 | 0.04 | 193.00 | 0.00 | 0.00 | 9.33 | 1225.66 |
909 | 1999.04.23 06:56 | sell | 455 | 0.01 | 193.05 | 0.00 | 0.00 | ||
910 | 1999.04.23 08:22 | buy | 456 | 0.02 | 192.83 | 0.00 | 0.00 | ||
911 | 1999.04.23 08:41 | close | 455 | 0.01 | 193.33 | 0.00 | 0.00 | -2.61 | 1223.05 |
912 | 1999.04.23 08:41 | close | 456 | 0.02 | 193.26 | 0.00 | 0.00 | 8.02 | 1231.07 |
913 | 1999.04.23 08:41 | sell | 457 | 0.01 | 193.27 | 0.00 | 0.00 | ||
914 | 1999.04.23 10:35 | buy | 458 | 0.02 | 193.17 | 0.00 | 0.00 | ||
915 | 1999.04.23 12:13 | sell | 459 | 0.03 | 193.15 | 0.00 | 0.00 | ||
916 | 1999.04.23 14:35 | buy | 460 | 0.04 | 193.01 | 0.00 | 0.00 | ||
917 | 1999.04.23 17:02 | sell | 461 | 0.05 | 193.14 | 0.00 | 0.00 | ||
918 | 1999.04.23 17:18 | close | 457 | 0.01 | 193.02 | 0.00 | 0.00 | 2.33 | 1233.40 |
919 | 1999.04.23 17:18 | close | 458 | 0.02 | 192.95 | 0.00 | 0.00 | -4.10 | 1229.30 |
920 | 1999.04.23 17:18 | close | 459 | 0.03 | 193.02 | 0.00 | 0.00 | 3.64 | 1232.94 |
921 | 1999.04.23 17:18 | close | 460 | 0.04 | 192.95 | 0.00 | 0.00 | -2.24 | 1230.70 |
922 | 1999.04.23 17:18 | close | 461 | 0.05 | 193.02 | 0.00 | 0.00 | 5.60 | 1236.30 |
923 | 1999.04.23 17:34 | sell | 462 | 0.01 | 193.17 | 0.00 | 0.00 | ||
924 | 1999.04.23 17:57 | buy | 463 | 0.02 | 192.89 | 0.00 | 0.00 | ||
925 | 1999.04.23 19:05 | sell | 464 | 0.03 | 193.02 | 0.00 | 0.00 | ||
926 | 1999.04.23 19:12 | close | 462 | 0.01 | 192.85 | 0.00 | 0.00 | 2.99 | 1239.29 |
927 | 1999.04.23 19:12 | close | 463 | 0.02 | 192.78 | 0.00 | 0.00 | -2.06 | 1237.23 |
928 | 1999.04.23 19:12 | close | 464 | 0.03 | 192.85 | 0.00 | 0.00 | 4.75 | 1241.98 |
929 | 1999.04.23 19:23 | buy | 465 | 0.01 | 192.62 | 0.00 | 0.00 | ||
930 | 1999.04.23 20:33 | sell | 466 | 0.02 | 193.02 | 0.00 | 0.00 | ||
931 | 1999.04.23 20:54 | close | 465 | 0.01 | 192.71 | 0.00 | 0.00 | 0.84 | 1242.82 |
932 | 1999.04.23 20:54 | close | 466 | 0.02 | 192.78 | 0.00 | 0.00 | 4.48 | 1247.30 |
933 | 1999.04.23 22:38 | buy | 467 | 0.01 | 192.65 | 0.00 | 0.00 | ||
934 | 1999.04.26 00:55 | sell | 468 | 0.02 | 192.62 | 0.00 | 0.00 | ||
935 | 1999.04.26 01:31 | buy | 469 | 0.03 | 192.30 | 0.00 | 0.00 | ||
936 | 1999.04.26 02:28 | close | 467 | 0.01 | 192.50 | 0.00 | 0.00 | -1.20 | 1246.10 |
937 | 1999.04.26 02:28 | close | 468 | 0.02 | 192.57 | 0.00 | 0.00 | 0.93 | 1247.03 |
938 | 1999.04.26 02:28 | close | 469 | 0.03 | 192.50 | 0.00 | 0.00 | 5.60 | 1252.63 |
939 | 1999.04.26 03:03 | buy | 470 | 0.01 | 192.11 | 0.00 | 0.00 | ||
940 | 1999.04.26 06:12 | sell | 471 | 0.02 | 192.05 | 0.00 | 0.00 | ||
941 | 1999.04.26 06:39 | buy | 472 | 0.03 | 191.74 | 0.00 | 0.00 | ||
942 | 1999.04.26 07:51 | close | 470 | 0.01 | 191.98 | 0.00 | 0.00 | -1.21 | 1251.42 |
943 | 1999.04.26 07:51 | close | 471 | 0.02 | 192.05 | 0.00 | 0.00 | 0.00 | 1251.42 |
944 | 1999.04.26 07:51 | close | 472 | 0.03 | 191.98 | 0.00 | 0.00 | 6.72 | 1258.14 |
945 | 1999.04.26 07:59 | sell | 473 | 0.01 | 192.06 | 0.00 | 0.00 | ||
946 | 1999.04.26 09:25 | buy | 474 | 0.02 | 191.92 | 0.00 | 0.00 | ||
947 | 1999.04.26 10:16 | sell | 475 | 0.03 | 192.16 | 0.00 | 0.00 | ||
948 | 1999.04.26 15:13 | close | 473 | 0.01 | 192.01 | 0.00 | 0.00 | 0.46 | 1258.60 |
949 | 1999.04.26 15:13 | close | 474 | 0.02 | 191.94 | 0.00 | 0.00 | 0.38 | 1258.98 |
950 | 1999.04.26 15:13 | close | 475 | 0.03 | 192.01 | 0.00 | 0.00 | 4.19 | 1263.17 |
951 | 1999.04.26 15:46 | buy | 476 | 0.01 | 191.94 | 0.00 | 0.00 | ||
952 | 1999.04.26 17:36 | sell | 477 | 0.02 | 192.08 | 0.00 | 0.00 | ||
953 | 1999.04.26 22:24 | buy | 478 | 0.03 | 192.11 | 0.00 | 0.00 | ||
954 | 1999.04.26 23:43 | close | 476 | 0.01 | 192.43 | 0.00 | 0.00 | 4.58 | 1267.75 |
955 | 1999.04.26 23:43 | close | 477 | 0.02 | 192.50 | 0.00 | 0.00 | -7.83 | 1259.92 |
956 | 1999.04.26 23:43 | close | 478 | 0.03 | 192.43 | 0.00 | 0.00 | 8.96 | 1268.88 |
957 | 1999.04.26 23:46 | sell | 479 | 0.01 | 192.46 | 0.00 | 0.00 | ||
958 | 1999.04.27 02:57 | buy | 480 | 0.02 | 192.39 | 0.00 | 0.00 | ||
959 | 1999.04.27 05:12 | sell | 481 | 0.03 | 192.46 | 0.00 | 0.00 | ||
960 | 1999.04.27 07:13 | buy | 482 | 0.04 | 192.31 | 0.00 | 0.00 | ||
961 | 1999.04.27 07:41 | close | 479 | 0.01 | 192.57 | 0.00 | 0.00 | -1.33 | 1267.54 |
962 | 1999.04.27 07:41 | close | 480 | 0.02 | 192.50 | 0.00 | 0.00 | 2.05 | 1269.59 |
963 | 1999.04.27 07:41 | close | 481 | 0.03 | 192.57 | 0.00 | 0.00 | -3.08 | 1266.51 |
964 | 1999.04.27 07:41 | close | 482 | 0.04 | 192.50 | 0.00 | 0.00 | 7.10 | 1273.61 |
965 | 1999.04.27 07:54 | buy | 483 | 0.01 | 192.33 | 0.00 | 0.00 | ||
966 | 1999.04.27 08:16 | sell | 484 | 0.02 | 192.51 | 0.00 | 0.00 | ||
967 | 1999.04.27 11:21 | buy | 485 | 0.03 | 192.51 | 0.00 | 0.00 | ||
968 | 1999.04.27 12:12 | sell | 486 | 0.04 | 192.70 | 0.00 | 0.00 | ||
969 | 1999.04.27 12:36 | close | 483 | 0.01 | 192.49 | 0.00 | 0.00 | 1.50 | 1275.11 |
970 | 1999.04.27 12:36 | close | 484 | 0.02 | 192.56 | 0.00 | 0.00 | -0.93 | 1274.18 |
971 | 1999.04.27 12:36 | close | 485 | 0.03 | 192.49 | 0.00 | 0.00 | -0.56 | 1273.62 |
972 | 1999.04.27 12:36 | close | 486 | 0.04 | 192.56 | 0.00 | 0.00 | 5.23 | 1278.85 |
973 | 1999.04.27 12:49 | sell | 487 | 0.01 | 192.70 | 0.00 | 0.00 | ||
974 | 1999.04.27 21:12 | buy | 488 | 0.02 | 194.80 | 0.00 | 0.00 | ||
975 | 1999.04.28 07:00 | sell | 489 | 0.03 | 192.70 | 0.00 | 0.00 | ||
976 | 1999.04.28 10:18 | buy | 490 | 0.04 | 192.70 | 0.00 | 0.00 | ||
977 | 1999.04.28 11:15 | sell | 491 | 0.05 | 192.83 | 0.00 | 0.00 | ||
978 | 1999.04.28 13:30 | buy | 492 | 0.01 | 192.98 | 0.00 | 0.00 | ||
979 | 1999.04.28 13:37 | sell | 493 | 0.02 | 193.36 | 0.00 | 0.00 | ||
980 | 1999.04.28 13:56 | buy | 494 | 0.03 | 192.94 | 0.00 | 0.00 | ||
981 | 1999.04.28 18:00 | sell | 495 | 0.04 | 192.49 | 0.00 | 0.00 | ||
982 | 1999.04.29 15:09 | close | 487 | 0.01 | 191.53 | 0.00 | 0.00 | 9.70 | 1288.55 |
983 | 1999.04.29 15:09 | close | 488 | 0.02 | 191.46 | 0.00 | 0.00 | -60.76 | 1227.80 |
984 | 1999.04.29 15:09 | close | 489 | 0.03 | 191.53 | 0.00 | 0.00 | 30.02 | 1257.82 |
985 | 1999.04.29 15:09 | close | 490 | 0.04 | 191.46 | 0.00 | 0.00 | -43.92 | 1213.90 |
986 | 1999.04.29 15:09 | close | 491 | 0.05 | 191.53 | 0.00 | 0.00 | 56.09 | 1269.99 |
987 | 1999.04.29 15:09 | close | 492 | 0.01 | 191.46 | 0.00 | 0.00 | -13.60 | 1256.39 |
988 | 1999.04.29 15:09 | close | 493 | 0.02 | 191.53 | 0.00 | 0.00 | 32.33 | 1288.72 |
989 | 1999.04.29 15:09 | close | 494 | 0.03 | 191.46 | 0.00 | 0.00 | -39.67 | 1249.05 |
990 | 1999.04.29 15:09 | close | 495 | 0.04 | 191.53 | 0.00 | 0.00 | 32.18 | 1281.24 |
991 | 1999.04.29 15:09 | buy | 496 | 0.01 | 191.52 | 0.00 | 0.00 | ||
992 | 1999.04.29 16:33 | sell | 497 | 0.02 | 191.77 | 0.00 | 0.00 | ||
993 | 1999.04.29 18:49 | buy | 498 | 0.03 | 191.48 | 0.00 | 0.00 | ||
994 | 1999.04.29 19:03 | close | 496 | 0.01 | 191.55 | 0.00 | 0.00 | 0.28 | 1281.52 |
995 | 1999.04.29 19:03 | close | 497 | 0.02 | 191.62 | 0.00 | 0.00 | 2.80 | 1284.32 |
996 | 1999.04.29 19:03 | close | 498 | 0.03 | 191.55 | 0.00 | 0.00 | 1.96 | 1286.28 |
997 | 1999.04.29 21:58 | buy | 499 | 0.01 | 191.39 | 0.00 | 0.00 | ||
998 | 1999.04.29 23:18 | sell | 500 | 0.02 | 191.69 | 0.00 | 0.00 | ||
999 | 1999.04.30 02:21 | buy | 501 | 0.03 | 191.78 | 0.00 | 0.00 | ||
1000 | 1999.04.30 02:37 | close | 499 | 0.01 | 192.06 | 0.00 | 0.00 | 6.45 | 1292.72 |
1001 | 1999.04.30 02:37 | close | 500 | 0.02 | 192.13 | 0.00 | 0.00 | -8.82 | 1283.91 |
1002 | 1999.04.30 02:37 | close | 501 | 0.03 | 192.06 | 0.00 | 0.00 | 7.84 | 1291.75 |
1003 | 1999.04.30 02:39 | sell | 502 | 0.01 | 192.11 | 0.00 | 0.00 | ||
1004 | 1999.04.30 05:33 | buy | 503 | 0.02 | 192.13 | 0.00 | 0.00 | ||
1005 | 1999.04.30 08:35 | sell | 504 | 0.03 | 192.11 | 0.00 | 0.00 | ||
1006 | 1999.04.30 14:30 | buy | 505 | 0.04 | 192.97 | 0.00 | 0.00 | ||
1007 | 1999.04.30 20:32 | sell | 506 | 0.05 | 192.05 | 0.00 | 0.00 | ||
1008 | 1999.05.03 01:03 | buy | 507 | 0.01 | 192.24 | 0.00 | 0.00 | ||
1009 | 1999.05.03 01:50 | sell | 508 | 0.02 | 192.44 | 0.00 | 0.00 | ||
1010 | 1999.05.03 07:19 | buy | 509 | 0.03 | 192.71 | 0.00 | 0.00 | ||
1011 | 1999.05.03 09:10 | sell | 510 | 0.04 | 192.73 | 0.00 | 0.00 | ||
1012 | 1999.06.08 18:26 | close | 502 | 0.01 | 191.30 | 0.00 | 0.00 | -3.66 | 1288.09 |
1013 | 1999.06.08 18:26 | close | 503 | 0.02 | 191.23 | 0.00 | 0.00 | -2.22 | 1285.86 |
1014 | 1999.06.08 18:26 | close | 504 | 0.03 | 191.30 | 0.00 | 0.00 | -10.99 | 1274.88 |
1015 | 1999.06.08 18:26 | close | 505 | 0.04 | 191.23 | 0.00 | 0.00 | -35.81 | 1239.06 |
1016 | 1999.06.08 18:26 | close | 506 | 0.05 | 191.30 | 0.00 | 0.00 | -21.12 | 1217.95 |
1017 | 1999.06.08 18:26 | close | 507 | 0.01 | 191.23 | 0.00 | 0.00 | -2.33 | 1215.61 |
1018 | 1999.06.08 18:26 | close | 508 | 0.02 | 191.30 | 0.00 | 0.00 | -0.56 | 1215.05 |
1019 | 1999.06.08 18:26 | close | 509 | 0.03 | 191.23 | 0.00 | 0.00 | -20.18 | 1194.87 |
1020 | 1999.06.08 18:26 | close | 510 | 0.04 | 191.30 | 0.00 | 0.00 | 9.70 | 1204.57 |
1021 | 1999.06.08 18:26 | buy | 511 | 0.01 | 191.25 | 0.00 | 0.00 | ||
1022 | 1999.06.08 21:51 | sell | 512 | 0.02 | 191.42 | 0.00 | 0.00 | ||
1023 | 1999.06.09 02:02 | buy | 513 | 0.03 | 191.49 | 0.00 | 0.00 | ||
1024 | 1999.06.09 02:23 | close | 511 | 0.01 | 191.85 | 0.00 | 0.00 | 5.80 | 1210.36 |
1025 | 1999.06.09 02:23 | close | 512 | 0.02 | 191.92 | 0.00 | 0.00 | -9.94 | 1200.43 |
1026 | 1999.06.09 02:23 | close | 513 | 0.03 | 191.85 | 0.00 | 0.00 | 10.08 | 1210.51 |
1027 | 1999.06.09 02:25 | sell | 514 | 0.01 | 191.95 | 0.00 | 0.00 | ||
1028 | 1999.06.09 06:40 | buy | 515 | 0.02 | 191.56 | 0.00 | 0.00 | ||
1029 | 1999.06.09 08:25 | sell | 516 | 0.03 | 191.54 | 0.00 | 0.00 | ||
1030 | 1999.06.09 08:28 | close | 514 | 0.01 | 191.38 | 0.00 | 0.00 | 5.32 | 1215.83 |
1031 | 1999.06.09 08:28 | close | 515 | 0.02 | 191.31 | 0.00 | 0.00 | -4.66 | 1211.17 |
1032 | 1999.06.09 08:28 | close | 516 | 0.03 | 191.38 | 0.00 | 0.00 | 4.48 | 1215.65 |
1033 | 1999.06.09 08:28 | sell | 517 | 0.01 | 191.54 | 0.00 | 0.00 | ||
1034 | 1999.06.09 10:57 | buy | 518 | 0.02 | 191.38 | 0.00 | 0.00 | ||
1035 | 1999.06.09 12:37 | sell | 519 | 0.03 | 191.55 | 0.00 | 0.00 | ||
1036 | 1999.06.09 12:54 | close | 517 | 0.01 | 191.36 | 0.00 | 0.00 | 1.68 | 1217.33 |
1037 | 1999.06.09 12:54 | close | 518 | 0.02 | 191.29 | 0.00 | 0.00 | -1.68 | 1215.65 |
1038 | 1999.06.09 12:54 | close | 519 | 0.03 | 191.36 | 0.00 | 0.00 | 5.32 | 1220.97 |
1039 | 1999.06.09 13:17 | buy | 520 | 0.01 | 191.26 | 0.00 | 0.00 | ||
1040 | 1999.06.09 16:15 | sell | 521 | 0.02 | 190.65 | 0.00 | 0.00 | ||
1041 | 1999.06.09 19:09 | buy | 522 | 0.03 | 190.60 | 0.00 | 0.00 | ||
1042 | 1999.06.09 21:06 | sell | 523 | 0.04 | 190.79 | 0.00 | 0.00 | ||
1043 | 1999.06.10 02:19 | buy | 524 | 0.05 | 190.91 | 0.00 | 0.00 | ||
1044 | 1999.06.10 06:07 | sell | 525 | 0.01 | 189.58 | 0.00 | 0.00 | ||
1045 | 1999.06.10 08:05 | buy | 526 | 0.02 | 189.41 | 0.00 | 0.00 | ||
1046 | 1999.06.10 09:50 | sell | 527 | 0.03 | 189.70 | 0.00 | 0.00 | ||
1047 | 1999.06.10 11:16 | buy | 528 | 0.04 | 190.71 | 0.00 | 0.00 | ||
1048 | 1999.06.11 08:50 | close | 520 | 0.01 | 191.49 | 0.00 | 0.00 | 2.93 | 1223.89 |
1049 | 1999.06.11 08:50 | close | 521 | 0.02 | 191.56 | 0.00 | 0.00 | -19.41 | 1204.49 |
1050 | 1999.06.11 08:50 | close | 522 | 0.03 | 191.49 | 0.00 | 0.00 | 27.27 | 1231.76 |
1051 | 1999.06.11 08:50 | close | 523 | 0.04 | 191.56 | 0.00 | 0.00 | -33.59 | 1198.17 |
1052 | 1999.06.11 08:50 | close | 524 | 0.05 | 191.49 | 0.00 | 0.00 | 28.04 | 1226.21 |
1053 | 1999.06.11 08:50 | close | 525 | 0.01 | 191.56 | 0.00 | 0.00 | -18.77 | 1207.44 |
1054 | 1999.06.11 08:50 | close | 526 | 0.02 | 191.49 | 0.00 | 0.00 | 39.21 | 1246.65 |
1055 | 1999.06.11 08:50 | close | 527 | 0.03 | 191.56 | 0.00 | 0.00 | -52.97 | 1193.68 |
1056 | 1999.06.11 08:50 | close | 528 | 0.04 | 191.49 | 0.00 | 0.00 | 29.91 | 1223.59 |
1057 | 1999.06.11 08:50 | sell | 529 | 0.01 | 191.48 | 0.00 | 0.00 | ||
1058 | 1999.06.11 10:44 | buy | 530 | 0.02 | 191.03 | 0.00 | 0.00 | ||
1059 | 1999.06.11 14:00 | sell | 531 | 0.03 | 190.68 | 0.00 | 0.00 | ||
1060 | 1999.06.11 14:39 | close | 529 | 0.01 | 190.38 | 0.00 | 0.00 | 10.26 | 1233.85 |
1061 | 1999.06.11 14:39 | close | 530 | 0.02 | 190.31 | 0.00 | 0.00 | -13.43 | 1220.42 |
1062 | 1999.06.11 14:39 | close | 531 | 0.03 | 190.38 | 0.00 | 0.00 | 8.39 | 1228.81 |
1063 | 1999.06.11 15:41 | buy | 532 | 0.01 | 190.30 | 0.00 | 0.00 | ||
1064 | 1999.06.11 18:15 | sell | 533 | 0.02 | 190.25 | 0.00 | 0.00 | ||
1065 | 1999.06.11 22:12 | buy | 534 | 0.03 | 190.76 | 0.00 | 0.00 | ||
1066 | 1999.06.14 00:01 | sell | 535 | 0.04 | 190.74 | 0.00 | 0.00 | ||
1067 | 1999.06.14 00:33 | buy | 536 | 0.05 | 190.57 | 0.00 | 0.00 | ||
1068 | 1999.06.14 00:39 | sell | 537 | 0.01 | 190.62 | 0.00 | 0.00 | ||
1069 | 1999.06.14 00:59 | buy | 538 | 0.02 | 190.60 | 0.00 | 0.00 | ||
1070 | 1999.06.14 01:01 | sell | 539 | 0.03 | 190.74 | 0.00 | 0.00 | ||
1071 | 1999.06.14 01:55 | buy | 540 | 0.04 | 190.48 | 0.00 | 0.00 | ||
1072 | 1999.06.14 02:09 | close | 532 | 0.01 | 190.70 | 0.00 | 0.00 | 3.93 | 1232.74 |
1073 | 1999.06.14 02:09 | close | 533 | 0.02 | 190.77 | 0.00 | 0.00 | -10.31 | 1222.43 |
1074 | 1999.06.14 02:09 | close | 534 | 0.03 | 190.70 | 0.00 | 0.00 | -1.09 | 1221.34 |
1075 | 1999.06.14 02:09 | close | 535 | 0.04 | 190.77 | 0.00 | 0.00 | -1.12 | 1220.22 |
1076 | 1999.06.14 02:09 | close | 536 | 0.05 | 190.70 | 0.00 | 0.00 | 6.07 | 1226.29 |
1077 | 1999.06.14 02:09 | close | 537 | 0.01 | 190.77 | 0.00 | 0.00 | -1.40 | 1224.89 |
1078 | 1999.06.14 02:09 | close | 538 | 0.02 | 190.70 | 0.00 | 0.00 | 1.86 | 1226.75 |
1079 | 1999.06.14 02:09 | close | 539 | 0.03 | 190.77 | 0.00 | 0.00 | -0.84 | 1225.91 |
1080 | 1999.06.14 02:09 | close | 540 | 0.04 | 190.70 | 0.00 | 0.00 | 8.21 | 1234.12 |
1081 | 1999.06.14 02:19 | sell | 541 | 0.01 | 191.89 | 0.00 | 0.00 | ||
1082 | 1999.06.14 06:47 | buy | 542 | 0.02 | 193.63 | 0.00 | 0.00 | ||
1083 | 1999.06.14 07:12 | sell | 543 | 0.03 | 194.34 | 0.00 | 0.00 | ||
1084 | 1999.06.14 11:20 | buy | 544 | 0.04 | 194.35 | 0.00 | 0.00 | ||
1085 | 1999.06.14 15:20 | sell | 545 | 0.05 | 194.14 | 0.00 | 0.00 | ||
1086 | 1999.06.14 17:23 | buy | 546 | 0.01 | 193.74 | 0.00 | 0.00 | ||
1087 | 1999.06.14 20:08 | sell | 547 | 0.02 | 193.71 | 0.00 | 0.00 | ||
1088 | 1999.06.15 00:53 | buy | 548 | 0.03 | 193.64 | 0.00 | 0.00 | ||
1089 | 1999.06.15 03:21 | sell | 549 | 0.04 | 193.77 | 0.00 | 0.00 | ||
1090 | 1999.06.15 05:25 | close | 541 | 0.01 | 193.51 | 0.00 | 0.00 | -15.41 | 1218.71 |
1091 | 1999.06.15 05:25 | close | 542 | 0.02 | 193.44 | 0.00 | 0.00 | -3.16 | 1215.55 |
1092 | 1999.06.15 05:25 | close | 543 | 0.03 | 193.51 | 0.00 | 0.00 | 22.32 | 1237.87 |
1093 | 1999.06.15 05:25 | close | 544 | 0.04 | 193.44 | 0.00 | 0.00 | -33.18 | 1204.69 |
1094 | 1999.06.15 05:25 | close | 545 | 0.05 | 193.51 | 0.00 | 0.00 | 27.86 | 1232.56 |
1095 | 1999.06.15 05:25 | close | 546 | 0.01 | 193.44 | 0.00 | 0.00 | -2.60 | 1229.95 |
1096 | 1999.06.15 05:25 | close | 547 | 0.02 | 193.51 | 0.00 | 0.00 | 3.12 | 1233.08 |
1097 | 1999.06.15 05:25 | close | 548 | 0.03 | 193.44 | 0.00 | 0.00 | -5.60 | 1227.48 |
1098 | 1999.06.15 05:25 | close | 549 | 0.04 | 193.51 | 0.00 | 0.00 | 9.70 | 1237.18 |
1099 | 1999.06.15 06:06 | sell | 550 | 0.01 | 193.77 | 0.00 | 0.00 | ||
1100 | 1999.06.15 06:46 | buy | 551 | 0.02 | 193.44 | 0.00 | 0.00 | ||
1101 | 1999.06.15 08:00 | sell | 552 | 0.03 | 193.67 | 0.00 | 0.00 | ||
1102 | 1999.06.15 08:00 | close | 550 | 0.01 | 193.61 | 0.00 | 0.00 | 1.49 | 1238.67 |
1103 | 1999.06.15 08:00 | close | 551 | 0.02 | 193.54 | 0.00 | 0.00 | 1.87 | 1240.54 |
1104 | 1999.06.15 08:00 | close | 552 | 0.03 | 193.61 | 0.00 | 0.00 | 1.68 | 1242.22 |
1105 | 1999.06.15 08:04 | sell | 553 | 0.01 | 193.62 | 0.00 | 0.00 | ||
1106 | 1999.06.15 09:56 | buy | 554 | 0.02 | 193.30 | 0.00 | 0.00 | ||
1107 | 1999.06.15 13:01 | sell | 555 | 0.03 | 192.95 | 0.00 | 0.00 | ||
1108 | 1999.06.15 14:17 | buy | 556 | 0.04 | 192.67 | 0.00 | 0.00 | ||
1109 | 1999.06.15 16:20 | sell | 557 | 0.05 | 192.61 | 0.00 | 0.00 | ||
1110 | 1999.06.15 16:47 | close | 553 | 0.01 | 192.42 | 0.00 | 0.00 | 11.20 | 1253.42 |
1111 | 1999.06.15 16:47 | close | 554 | 0.02 | 192.35 | 0.00 | 0.00 | -17.73 | 1235.69 |
1112 | 1999.06.15 16:47 | close | 555 | 0.03 | 192.42 | 0.00 | 0.00 | 14.83 | 1250.52 |
1113 | 1999.06.15 16:47 | close | 556 | 0.04 | 192.35 | 0.00 | 0.00 | -11.94 | 1238.58 |
1114 | 1999.06.15 16:47 | close | 557 | 0.05 | 192.42 | 0.00 | 0.00 | 8.86 | 1247.44 |
1115 | 1999.06.15 18:51 | buy | 558 | 0.01 | 192.14 | 0.00 | 0.00 | ||
1116 | 1999.06.15 22:04 | sell | 559 | 0.02 | 191.94 | 0.00 | 0.00 | ||
1117 | 1999.06.16 07:21 | buy | 560 | 0.03 | 192.14 | 0.00 | 0.00 | ||
1118 | 1999.06.16 10:14 | sell | 561 | 0.04 | 191.56 | 0.00 | 0.00 | ||
1119 | 1999.06.16 11:19 | buy | 562 | 0.05 | 191.06 | 0.00 | 0.00 | ||
1120 | 1999.06.16 12:01 | sell | 563 | 0.01 | 191.32 | 0.00 | 0.00 | ||
1121 | 1999.06.16 13:08 | buy | 564 | 0.02 | 190.96 | 0.00 | 0.00 | ||
1122 | 1999.06.16 14:32 | sell | 565 | 0.03 | 191.32 | 0.00 | 0.00 | ||
1123 | 1999.06.16 15:02 | close | 558 | 0.01 | 191.63 | 0.00 | 0.00 | -4.56 | 1242.87 |
1124 | 1999.06.16 15:02 | close | 559 | 0.02 | 191.70 | 0.00 | 0.00 | 3.86 | 1246.74 |
1125 | 1999.06.16 15:02 | close | 560 | 0.03 | 191.63 | 0.00 | 0.00 | -14.28 | 1232.46 |
1126 | 1999.06.16 15:02 | close | 561 | 0.04 | 191.70 | 0.00 | 0.00 | -5.22 | 1227.24 |
1127 | 1999.06.16 15:02 | close | 562 | 0.05 | 191.63 | 0.00 | 0.00 | 26.59 | 1253.83 |
1128 | 1999.06.16 15:02 | close | 563 | 0.01 | 191.70 | 0.00 | 0.00 | -3.54 | 1250.29 |
1129 | 1999.06.16 15:02 | close | 564 | 0.02 | 191.63 | 0.00 | 0.00 | 12.50 | 1262.79 |
1130 | 1999.06.16 15:02 | close | 565 | 0.03 | 191.70 | 0.00 | 0.00 | -10.64 | 1252.15 |
1131 | 1999.06.16 15:02 | sell | 566 | 0.01 | 191.62 | 0.00 | 0.00 | ||
1132 | 1999.06.16 16:30 | buy | 567 | 0.02 | 191.33 | 0.00 | 0.00 | ||
1133 | 1999.06.16 20:00 | sell | 568 | 0.03 | 190.95 | 0.00 | 0.00 | ||
1134 | 1999.06.17 00:28 | buy | 569 | 0.04 | 191.21 | 0.00 | 0.00 | ||
1135 | 1999.06.17 01:17 | sell | 570 | 0.05 | 191.28 | 0.00 | 0.00 | ||
1136 | 1999.06.17 01:46 | buy | 571 | 0.01 | 191.09 | 0.00 | 0.00 | ||
1137 | 1999.06.17 03:47 | close | 566 | 0.01 | 190.62 | 0.00 | 0.00 | 8.42 | 1260.57 |
1138 | 1999.06.17 03:47 | close | 567 | 0.02 | 190.55 | 0.00 | 0.00 | -13.38 | 1247.19 |
1139 | 1999.06.17 03:47 | close | 568 | 0.03 | 190.62 | 0.00 | 0.00 | 6.51 | 1253.70 |
1140 | 1999.06.17 03:47 | close | 569 | 0.04 | 190.55 | 0.00 | 0.00 | -24.63 | 1229.07 |
1141 | 1999.06.17 03:47 | close | 570 | 0.05 | 190.62 | 0.00 | 0.00 | 30.78 | 1259.85 |
1142 | 1999.06.17 03:47 | close | 571 | 0.01 | 190.55 | 0.00 | 0.00 | -5.04 | 1254.81 |
1143 | 1999.06.17 03:48 | buy | 572 | 0.01 | 190.71 | 0.00 | 0.00 | ||
1144 | 1999.06.17 05:00 | sell | 573 | 0.02 | 190.78 | 0.00 | 0.00 | ||
1145 | 1999.06.17 06:42 | buy | 574 | 0.03 | 190.52 | 0.00 | 0.00 | ||
1146 | 1999.06.17 07:17 | close | 572 | 0.01 | 190.77 | 0.00 | 0.00 | 0.56 | 1255.37 |
1147 | 1999.06.17 07:17 | close | 573 | 0.02 | 190.84 | 0.00 | 0.00 | -1.12 | 1254.25 |
1148 | 1999.06.17 07:17 | close | 574 | 0.03 | 190.77 | 0.00 | 0.00 | 7.00 | 1261.25 |
1149 | 1999.06.17 07:20 | sell | 575 | 0.01 | 190.80 | 0.00 | 0.00 | ||
1150 | 1999.06.17 11:44 | buy | 576 | 0.02 | 190.93 | 0.00 | 0.00 | ||
1151 | 1999.06.17 14:03 | sell | 577 | 0.03 | 191.04 | 0.00 | 0.00 | ||
1152 | 1999.06.17 15:26 | buy | 578 | 0.04 | 190.81 | 0.00 | 0.00 | ||
1153 | 1999.06.17 15:27 | close | 575 | 0.01 | 191.10 | 0.00 | 0.00 | -2.80 | 1258.45 |
1154 | 1999.06.17 15:27 | close | 576 | 0.02 | 191.03 | 0.00 | 0.00 | 1.86 | 1260.31 |
1155 | 1999.06.17 15:27 | close | 577 | 0.03 | 191.10 | 0.00 | 0.00 | -1.68 | 1258.63 |
1156 | 1999.06.17 15:27 | close | 578 | 0.04 | 191.03 | 0.00 | 0.00 | 8.22 | 1266.85 |
1157 | 1999.06.17 16:32 | buy | 579 | 0.01 | 190.73 | 0.00 | 0.00 | ||
1158 | 1999.06.17 22:37 | sell | 580 | 0.02 | 190.23 | 0.00 | 0.00 | ||
1159 | 1999.06.18 01:36 | buy | 581 | 0.03 | 190.38 | 0.00 | 0.00 | ||
1160 | 1999.06.18 02:20 | sell | 582 | 0.04 | 190.74 | 0.00 | 0.00 | ||
1161 | 1999.06.18 07:07 | buy | 583 | 0.05 | 190.49 | 0.00 | 0.00 | ||
1162 | 1999.06.18 07:08 | close | 579 | 0.01 | 190.75 | 0.00 | 0.00 | 0.39 | 1267.24 |
1163 | 1999.06.18 07:08 | close | 580 | 0.02 | 190.82 | 0.00 | 0.00 | -11.62 | 1255.62 |
1164 | 1999.06.18 07:08 | close | 581 | 0.03 | 190.75 | 0.00 | 0.00 | 10.36 | 1265.98 |
1165 | 1999.06.18 07:08 | close | 582 | 0.04 | 190.82 | 0.00 | 0.00 | -2.98 | 1263.00 |
1166 | 1999.06.18 07:08 | close | 583 | 0.05 | 190.75 | 0.00 | 0.00 | 12.13 | 1275.13 |
1167 | 1999.06.18 07:18 | buy | 584 | 0.01 | 190.77 | 0.00 | 0.00 | ||
1168 | 1999.06.18 12:04 | sell | 585 | 0.02 | 189.94 | 0.00 | 0.00 | ||
1169 | 1999.06.18 12:57 | buy | 586 | 0.03 | 189.59 | 0.00 | 0.00 | ||
1170 | 1999.06.18 13:34 | close | 584 | 0.01 | 190.87 | 0.00 | 0.00 | 0.93 | 1276.06 |
1171 | 1999.06.18 13:34 | close | 585 | 0.02 | 190.94 | 0.00 | 0.00 | -18.66 | 1257.40 |
1172 | 1999.06.18 13:34 | close | 586 | 0.03 | 190.87 | 0.00 | 0.00 | 35.84 | 1293.24 |
1173 | 1999.06.18 13:34 | sell | 587 | 0.01 | 190.90 | 0.00 | 0.00 | ||
1174 | 1999.06.18 17:10 | buy | 588 | 0.02 | 192.18 | 0.00 | 0.00 | ||
1175 | 1999.06.18 19:05 | sell | 589 | 0.03 | 192.12 | 0.00 | 0.00 | ||
1176 | 1999.06.21 08:11 | buy | 590 | 0.04 | 194.33 | 0.00 | 0.00 | ||
1177 | 1999.06.21 09:08 | sell | 591 | 0.05 | 194.77 | 0.00 | 0.00 | ||
1178 | 1999.06.21 12:11 | buy | 592 | 0.01 | 194.63 | 0.00 | 0.00 | ||
1179 | 1999.06.21 14:01 | sell | 593 | 0.02 | 194.58 | 0.00 | 0.00 | ||
1180 | 1999.06.21 14:14 | buy | 594 | 0.03 | 194.16 | 0.00 | 0.00 | ||
1181 | 1999.06.21 14:38 | sell | 595 | 0.04 | 194.58 | 0.00 | 0.00 | ||
1182 | 1999.06.22 08:44 | close | 587 | 0.01 | 193.70 | 0.00 | 0.00 | -26.73 | 1266.51 |
1183 | 1999.06.22 08:44 | close | 588 | 0.02 | 193.63 | 0.00 | 0.00 | 27.85 | 1294.36 |
1184 | 1999.06.22 08:44 | close | 589 | 0.03 | 193.70 | 0.00 | 0.00 | -46.04 | 1248.32 |
1185 | 1999.06.22 08:44 | close | 590 | 0.04 | 193.63 | 0.00 | 0.00 | -25.34 | 1222.98 |
1186 | 1999.06.22 08:44 | close | 591 | 0.05 | 193.70 | 0.00 | 0.00 | 48.39 | 1271.37 |
1187 | 1999.06.22 08:44 | close | 592 | 0.01 | 193.63 | 0.00 | 0.00 | -9.14 | 1262.23 |
1188 | 1999.06.22 08:44 | close | 593 | 0.02 | 193.70 | 0.00 | 0.00 | 15.81 | 1278.04 |
1189 | 1999.06.22 08:44 | close | 594 | 0.03 | 193.63 | 0.00 | 0.00 | -14.25 | 1263.79 |
1190 | 1999.06.22 08:44 | close | 595 | 0.04 | 193.70 | 0.00 | 0.00 | 31.63 | 1295.42 |
1191 | 1999.06.22 08:44 | buy | 596 | 0.01 | 193.74 | 0.00 | 0.00 | ||
1192 | 1999.06.22 11:17 | sell | 597 | 0.02 | 193.46 | 0.00 | 0.00 | ||
1193 | 1999.06.22 12:22 | buy | 598 | 0.03 | 193.00 | 0.00 | 0.00 | ||
1194 | 1999.06.22 12:56 | close | 596 | 0.01 | 193.27 | 0.00 | 0.00 | -4.39 | 1291.03 |
1195 | 1999.06.22 12:56 | close | 597 | 0.02 | 193.34 | 0.00 | 0.00 | 2.24 | 1293.27 |
1196 | 1999.06.22 12:56 | close | 598 | 0.03 | 193.27 | 0.00 | 0.00 | 7.55 | 1300.82 |
1197 | 1999.06.22 13:00 | sell | 599 | 0.01 | 193.38 | 0.00 | 0.00 | ||
1198 | 1999.06.22 14:17 | buy | 600 | 0.02 | 193.17 | 0.00 | 0.00 | ||
1199 | 1999.06.22 14:29 | sell | 601 | 0.03 | 193.53 | 0.00 | 0.00 | ||
1200 | 1999.06.22 14:33 | close | 599 | 0.01 | 193.46 | 0.00 | 0.00 | -0.74 | 1300.08 |
1201 | 1999.06.22 14:33 | close | 600 | 0.02 | 193.39 | 0.00 | 0.00 | 4.11 | 1304.19 |
1202 | 1999.06.22 14:33 | close | 601 | 0.03 | 193.46 | 0.00 | 0.00 | 1.96 | 1306.15 |
1203 | 1999.06.22 14:48 | buy | 602 | 0.01 | 193.17 | 0.00 | 0.00 | ||
1204 | 1999.06.22 15:41 | sell | 603 | 0.02 | 193.60 | 0.00 | 0.00 | ||
1205 | 1999.06.22 16:55 | close | 602 | 0.01 | 193.35 | 0.00 | 0.00 | 1.68 | 1307.83 |
1206 | 1999.06.22 16:55 | close | 603 | 0.02 | 193.42 | 0.00 | 0.00 | 3.36 | 1311.19 |
1207 | 1999.06.22 17:00 | buy | 604 | 0.01 | 193.27 | 0.00 | 0.00 | ||
1208 | 1999.06.22 18:08 | sell | 605 | 0.02 | 193.59 | 0.00 | 0.00 | ||
1209 | 1999.06.22 19:29 | close | 604 | 0.01 | 193.21 | 0.00 | 0.00 | -0.56 | 1310.63 |
1210 | 1999.06.22 19:29 | close | 605 | 0.02 | 193.28 | 0.00 | 0.00 | 5.78 | 1316.41 |
1211 | 1999.06.22 19:29 | buy | 606 | 0.01 | 193.29 | 0.00 | 0.00 | ||
1212 | 1999.06.22 19:58 | sell | 607 | 0.02 | 193.70 | 0.00 | 0.00 | ||
1213 | 1999.06.22 20:24 | close | 606 | 0.01 | 193.42 | 0.00 | 0.00 | 1.21 | 1317.62 |
1214 | 1999.06.22 20:24 | close | 607 | 0.02 | 193.49 | 0.00 | 0.00 | 3.92 | 1321.54 |
1215 | 1999.06.22 22:02 | sell | 608 | 0.01 | 193.66 | 0.00 | 0.00 | ||
1216 | 1999.06.23 05:08 | buy | 609 | 0.02 | 194.02 | 0.00 | 0.00 | ||
1217 | 1999.06.23 07:11 | sell | 610 | 0.03 | 194.03 | 0.00 | 0.00 | ||
1218 | 1999.06.23 09:07 | buy | 611 | 0.04 | 193.85 | 0.00 | 0.00 | ||
1219 | 1999.06.23 12:40 | sell | 612 | 0.05 | 193.23 | 0.00 | 0.00 | ||
1220 | 1999.06.23 13:40 | buy | 613 | 0.01 | 192.95 | 0.00 | 0.00 | ||
1221 | 1999.06.23 18:04 | sell | 614 | 0.02 | 192.77 | 0.00 | 0.00 | ||
1222 | 1999.06.23 18:37 | close | 608 | 0.01 | 192.49 | 0.00 | 0.00 | 10.62 | 1332.16 |
1223 | 1999.06.23 18:37 | close | 609 | 0.02 | 192.42 | 0.00 | 0.00 | -29.86 | 1302.30 |
1224 | 1999.06.23 18:37 | close | 610 | 0.03 | 192.49 | 0.00 | 0.00 | 43.10 | 1345.40 |
1225 | 1999.06.23 18:37 | close | 611 | 0.04 | 192.42 | 0.00 | 0.00 | -53.38 | 1292.02 |
1226 | 1999.06.23 18:37 | close | 612 | 0.05 | 192.49 | 0.00 | 0.00 | 34.51 | 1326.53 |
1227 | 1999.06.23 18:37 | close | 613 | 0.01 | 192.42 | 0.00 | 0.00 | -4.95 | 1321.58 |
1228 | 1999.06.23 18:37 | close | 614 | 0.02 | 192.49 | 0.00 | 0.00 | 5.22 | 1326.80 |
1229 | 1999.06.23 20:50 | sell | 615 | 0.01 | 192.62 | 0.00 | 0.00 | ||
1230 | 1999.06.23 23:44 | buy | 616 | 0.02 | 192.72 | 0.00 | 0.00 | ||
1231 | 1999.06.24 01:06 | sell | 617 | 0.03 | 192.69 | 0.00 | 0.00 | ||
1232 | 1999.06.24 03:02 | buy | 618 | 0.04 | 192.62 | 0.00 | 0.00 | ||
1233 | 1999.06.24 04:26 | sell | 619 | 0.05 | 192.65 | 0.00 | 0.00 | ||
1234 | 1999.06.24 05:37 | buy | 620 | 0.01 | 192.51 | 0.00 | 0.00 | ||
1235 | 1999.06.24 07:11 | sell | 621 | 0.02 | 192.48 | 0.00 | 0.00 | ||
1236 | 1999.06.24 08:24 | close | 615 | 0.01 | 192.36 | 0.00 | 0.00 | 1.52 | 1328.32 |
1237 | 1999.06.24 08:24 | close | 616 | 0.02 | 192.29 | 0.00 | 0.00 | -6.84 | 1321.48 |
1238 | 1999.06.24 08:24 | close | 617 | 0.03 | 192.36 | 0.00 | 0.00 | 9.24 | 1330.72 |
1239 | 1999.06.24 08:24 | close | 618 | 0.04 | 192.29 | 0.00 | 0.00 | -12.32 | 1318.40 |
1240 | 1999.06.24 08:24 | close | 619 | 0.05 | 192.36 | 0.00 | 0.00 | 13.53 | 1331.93 |
1241 | 1999.06.24 08:24 | close | 620 | 0.01 | 192.29 | 0.00 | 0.00 | -2.05 | 1329.88 |
1242 | 1999.06.24 08:24 | close | 621 | 0.02 | 192.36 | 0.00 | 0.00 | 2.24 | 1332.12 |
1243 | 1999.06.24 08:38 | buy | 622 | 0.01 | 192.21 | 0.00 | 0.00 | ||
1244 | 1999.06.24 10:08 | sell | 623 | 0.02 | 192.38 | 0.00 | 0.00 | ||
1245 | 1999.06.24 11:22 | buy | 624 | 0.03 | 192.20 | 0.00 | 0.00 | ||
1246 | 1999.06.24 11:35 | close | 622 | 0.01 | 192.37 | 0.00 | 0.00 | 1.50 | 1333.62 |
1247 | 1999.06.24 11:35 | close | 623 | 0.02 | 192.44 | 0.00 | 0.00 | -1.12 | 1332.50 |
1248 | 1999.06.24 11:35 | close | 624 | 0.03 | 192.37 | 0.00 | 0.00 | 4.76 | 1337.26 |
1249 | 1999.06.24 11:58 | sell | 625 | 0.01 | 192.56 | 0.00 | 0.00 | ||
1250 | 1999.06.25 02:18 | buy | 626 | 0.02 | 193.47 | 0.00 | 0.00 | ||
1251 | 1999.06.25 04:04 | sell | 627 | 0.03 | 193.55 | 0.00 | 0.00 | ||
1252 | 1999.06.25 05:34 | buy | 628 | 0.04 | 193.39 | 0.00 | 0.00 | ||
1253 | 1999.06.25 09:06 | sell | 629 | 0.05 | 193.35 | 0.00 | 0.00 | ||
1254 | 1999.06.25 11:34 | buy | 630 | 0.01 | 193.29 | 0.00 | 0.00 | ||
1255 | 1999.06.25 14:33 | sell | 631 | 0.02 | 193.05 | 0.00 | 0.00 | ||
1256 | 1999.06.25 14:50 | close | 625 | 0.01 | 192.81 | 0.00 | 0.00 | -2.63 | 1334.63 |
1257 | 1999.06.25 14:50 | close | 626 | 0.02 | 192.74 | 0.00 | 0.00 | -13.62 | 1321.01 |
1258 | 1999.06.25 14:50 | close | 627 | 0.03 | 192.81 | 0.00 | 0.00 | 20.71 | 1341.72 |
1259 | 1999.06.25 14:50 | close | 628 | 0.04 | 192.74 | 0.00 | 0.00 | -24.26 | 1317.46 |
1260 | 1999.06.25 14:50 | close | 629 | 0.05 | 192.81 | 0.00 | 0.00 | 25.19 | 1342.65 |
1261 | 1999.06.25 14:50 | close | 630 | 0.01 | 192.74 | 0.00 | 0.00 | -5.13 | 1337.52 |
1262 | 1999.06.25 14:50 | close | 631 | 0.02 | 192.81 | 0.00 | 0.00 | 4.48 | 1342.00 |
1263 | 1999.06.25 14:58 | sell | 632 | 0.01 | 193.06 | 0.00 | 0.00 | ||
1264 | 1999.06.25 17:43 | buy | 633 | 0.02 | 192.82 | 0.00 | 0.00 | ||
1265 | 1999.06.25 19:14 | sell | 634 | 0.03 | 193.00 | 0.00 | 0.00 | ||
1266 | 1999.06.25 19:14 | close | 632 | 0.01 | 192.85 | 0.00 | 0.00 | 1.96 | 1343.96 |
1267 | 1999.06.25 19:14 | close | 633 | 0.02 | 192.78 | 0.00 | 0.00 | -0.75 | 1343.21 |
1268 | 1999.06.25 19:14 | close | 634 | 0.03 | 192.85 | 0.00 | 0.00 | 4.19 | 1347.40 |
1269 | 1999.06.25 19:16 | sell | 635 | 0.01 | 192.92 | 0.00 | 0.00 | ||
1270 | 1999.06.25 22:07 | buy | 636 | 0.02 | 192.47 | 0.00 | 0.00 | ||
1271 | 1999.06.25 22:11 | close | 635 | 0.01 | 192.77 | 0.00 | 0.00 | 1.39 | 1348.79 |
1272 | 1999.06.25 22:11 | close | 636 | 0.02 | 192.70 | 0.00 | 0.00 | 4.29 | 1353.08 |
1273 | 1999.06.28 00:33 | buy | 637 | 0.01 | 192.28 | 0.00 | 0.00 | ||
1274 | 1999.06.28 01:51 | sell | 638 | 0.02 | 192.66 | 0.00 | 0.00 | ||
1275 | 1999.06.28 03:02 | buy | 639 | 0.03 | 192.66 | 0.00 | 0.00 | ||
1276 | 1999.06.28 06:07 | sell | 640 | 0.04 | 192.28 | 0.00 | 0.00 | ||
1277 | 1999.06.28 07:26 | buy | 641 | 0.05 | 191.97 | 0.00 | 0.00 | ||
1278 | 1999.06.28 08:58 | sell | 642 | 0.01 | 192.18 | 0.00 | 0.00 | ||
1279 | 1999.06.28 09:01 | close | 637 | 0.01 | 192.26 | 0.00 | 0.00 | -0.19 | 1352.89 |
1280 | 1999.06.28 09:01 | close | 638 | 0.02 | 192.33 | 0.00 | 0.00 | 6.16 | 1359.05 |
1281 | 1999.06.28 09:01 | close | 639 | 0.03 | 192.26 | 0.00 | 0.00 | -11.20 | 1347.85 |
1282 | 1999.06.28 09:01 | close | 640 | 0.04 | 192.33 | 0.00 | 0.00 | -1.86 | 1345.99 |
1283 | 1999.06.28 09:01 | close | 641 | 0.05 | 192.26 | 0.00 | 0.00 | 13.53 | 1359.52 |
1284 | 1999.06.28 09:01 | close | 642 | 0.01 | 192.33 | 0.00 | 0.00 | -1.40 | 1358.12 |
1285 | 1999.06.28 09:02 | sell | 643 | 0.01 | 192.23 | 0.00 | 0.00 | ||
1286 | 1999.06.28 09:02 | buy | 644 | 0.02 | 192.13 | 0.00 | 0.00 | ||
1287 | 1999.06.28 09:03 | sell | 645 | 0.03 | 192.25 | 0.00 | 0.00 | ||
1288 | 1999.06.28 09:08 | buy | 646 | 0.04 | 192.15 | 0.00 | 0.00 | ||
1289 | 1999.06.28 09:08 | sell | 647 | 0.05 | 192.24 | 0.00 | 0.00 | ||
1290 | 1999.06.28 09:13 | buy | 648 | 0.01 | 192.14 | 0.00 | 0.00 | ||
1291 | 1999.06.28 09:13 | sell | 649 | 0.02 | 192.25 | 0.00 | 0.00 | ||
1292 | 1999.06.28 09:23 | close | 643 | 0.01 | 192.12 | 0.00 | 0.00 | 1.03 | 1359.15 |
1293 | 1999.06.28 09:23 | close | 644 | 0.02 | 192.05 | 0.00 | 0.00 | -1.49 | 1357.66 |
1294 | 1999.06.28 09:23 | close | 645 | 0.03 | 192.12 | 0.00 | 0.00 | 3.64 | 1361.30 |
1295 | 1999.06.28 09:23 | close | 646 | 0.04 | 192.05 | 0.00 | 0.00 | -3.73 | 1357.57 |
1296 | 1999.06.28 09:23 | close | 647 | 0.05 | 192.12 | 0.00 | 0.00 | 5.59 | 1363.16 |
1297 | 1999.06.28 09:23 | close | 648 | 0.01 | 192.05 | 0.00 | 0.00 | -0.84 | 1362.32 |
1298 | 1999.06.28 09:23 | close | 649 | 0.02 | 192.12 | 0.00 | 0.00 | 2.43 | 1364.75 |
1299 | 1999.06.28 09:23 | buy | 650 | 0.01 | 192.15 | 0.00 | 0.00 | ||
1300 | 1999.06.28 09:47 | sell | 651 | 0.02 | 192.22 | 0.00 | 0.00 | ||
1301 | 1999.06.28 09:47 | buy | 652 | 0.03 | 192.11 | 0.00 | 0.00 | ||
1302 | 1999.06.28 09:49 | sell | 653 | 0.04 | 192.22 | 0.00 | 0.00 | ||
1303 | 1999.06.28 09:50 | buy | 654 | 0.05 | 192.15 | 0.00 | 0.00 | ||
1304 | 1999.06.28 09:50 | sell | 655 | 0.01 | 192.22 | 0.00 | 0.00 | ||
1305 | 1999.06.28 09:57 | close | 650 | 0.01 | 192.36 | 0.00 | 0.00 | 1.96 | 1366.71 |
1306 | 1999.06.28 09:57 | close | 651 | 0.02 | 192.43 | 0.00 | 0.00 | -3.92 | 1362.79 |
1307 | 1999.06.28 09:57 | close | 652 | 0.03 | 192.36 | 0.00 | 0.00 | 7.00 | 1369.79 |
1308 | 1999.06.28 09:57 | close | 653 | 0.04 | 192.43 | 0.00 | 0.00 | -7.83 | 1361.96 |
1309 | 1999.06.28 09:57 | close | 654 | 0.05 | 192.36 | 0.00 | 0.00 | 9.79 | 1371.75 |
1310 | 1999.06.28 09:57 | close | 655 | 0.01 | 192.43 | 0.00 | 0.00 | -1.96 | 1369.79 |
1311 | 1999.06.28 09:57 | sell | 656 | 0.01 | 192.37 | 0.00 | 0.00 | ||
1312 | 1999.06.28 12:31 | buy | 657 | 0.02 | 191.90 | 0.00 | 0.00 | ||
1313 | 1999.06.28 12:42 | close | 656 | 0.01 | 192.13 | 0.00 | 0.00 | 2.24 | 1372.03 |
1314 | 1999.06.28 12:42 | close | 657 | 0.02 | 192.06 | 0.00 | 0.00 | 2.99 | 1375.02 |
1315 | 1999.06.28 12:50 | buy | 658 | 0.01 | 191.89 | 0.00 | 0.00 | ||
1316 | 1999.06.28 16:59 | sell | 659 | 0.02 | 191.85 | 0.00 | 0.00 | ||
1317 | 1999.06.28 20:23 | buy | 660 | 0.03 | 191.85 | 0.00 | 0.00 | ||
1318 | 1999.06.28 21:50 | close | 658 | 0.01 | 192.23 | 0.00 | 0.00 | 3.17 | 1378.19 |
1319 | 1999.06.28 21:50 | close | 659 | 0.02 | 192.30 | 0.00 | 0.00 | -8.40 | 1369.79 |
1320 | 1999.06.28 21:50 | close | 660 | 0.03 | 192.23 | 0.00 | 0.00 | 10.64 | 1380.43 |
1321 | 1999.06.28 21:50 | sell | 661 | 0.01 | 192.21 | 0.00 | 0.00 | ||
1322 | 1999.06.29 01:00 | buy | 662 | 0.02 | 192.15 | 0.00 | 0.00 | ||
1323 | 1999.06.29 01:09 | sell | 663 | 0.03 | 192.29 | 0.00 | 0.00 | ||
1324 | 1999.06.29 03:09 | buy | 664 | 0.04 | 192.12 | 0.00 | 0.00 | ||
1325 | 1999.06.29 03:51 | close | 661 | 0.01 | 192.38 | 0.00 | 0.00 | -1.89 | 1378.53 |
1326 | 1999.06.29 03:51 | close | 662 | 0.02 | 192.31 | 0.00 | 0.00 | 2.98 | 1381.51 |
1327 | 1999.06.29 03:51 | close | 663 | 0.03 | 192.38 | 0.00 | 0.00 | -2.52 | 1378.99 |
1328 | 1999.06.29 03:51 | close | 664 | 0.04 | 192.31 | 0.00 | 0.00 | 7.09 | 1386.08 |
1329 | 1999.06.29 03:56 | buy | 665 | 0.01 | 192.13 | 0.00 | 0.00 | ||
1330 | 1999.06.29 04:18 | sell | 666 | 0.02 | 192.31 | 0.00 | 0.00 | ||
1331 | 1999.06.29 06:51 | buy | 667 | 0.03 | 191.99 | 0.00 | 0.00 | ||
1332 | 1999.06.29 06:51 | close | 665 | 0.01 | 192.08 | 0.00 | 0.00 | -0.47 | 1385.61 |
1333 | 1999.06.29 06:51 | close | 666 | 0.02 | 192.15 | 0.00 | 0.00 | 2.99 | 1388.60 |
1334 | 1999.06.29 06:51 | close | 667 | 0.03 | 192.08 | 0.00 | 0.00 | 2.52 | 1391.12 |
1335 | 1999.06.29 07:23 | sell | 668 | 0.01 | 192.18 | 0.00 | 0.00 | ||
1336 | 1999.06.29 08:07 | buy | 669 | 0.02 | 191.91 | 0.00 | 0.00 | ||
1337 | 1999.06.29 13:03 | sell | 670 | 0.03 | 191.54 | 0.00 | 0.00 | ||
1338 | 1999.06.29 14:04 | buy | 671 | 0.04 | 191.39 | 0.00 | 0.00 | ||
1339 | 1999.06.29 14:17 | sell | 672 | 0.05 | 191.62 | 0.00 | 0.00 | ||
1340 | 1999.06.29 14:22 | close | 668 | 0.01 | 191.46 | 0.00 | 0.00 | 6.72 | 1397.84 |
1341 | 1999.06.29 14:22 | close | 669 | 0.02 | 191.39 | 0.00 | 0.00 | -9.71 | 1388.13 |
1342 | 1999.06.29 14:22 | close | 670 | 0.03 | 191.46 | 0.00 | 0.00 | 2.24 | 1390.37 |
1343 | 1999.06.29 14:22 | close | 671 | 0.04 | 191.39 | 0.00 | 0.00 | 0.00 | 1390.37 |
1344 | 1999.06.29 14:22 | close | 672 | 0.05 | 191.46 | 0.00 | 0.00 | 7.46 | 1397.83 |
1345 | 1999.06.29 14:24 | sell | 673 | 0.01 | 191.61 | 0.00 | 0.00 | ||
1346 | 1999.06.29 14:41 | buy | 674 | 0.02 | 191.40 | 0.00 | 0.00 | ||
1347 | 1999.06.29 17:01 | sell | 675 | 0.03 | 191.14 | 0.00 | 0.00 | ||
1348 | 1999.06.29 17:32 | buy | 676 | 0.04 | 190.85 | 0.00 | 0.00 | ||
1349 | 1999.06.29 19:23 | sell | 677 | 0.05 | 190.71 | 0.00 | 0.00 | ||
1350 | 1999.06.29 20:26 | close | 673 | 0.01 | 190.47 | 0.00 | 0.00 | 10.63 | 1408.46 |
1351 | 1999.06.29 20:26 | close | 674 | 0.02 | 190.40 | 0.00 | 0.00 | -18.67 | 1389.79 |
1352 | 1999.06.29 20:26 | close | 675 | 0.03 | 190.47 | 0.00 | 0.00 | 18.76 | 1408.55 |
1353 | 1999.06.29 20:26 | close | 676 | 0.04 | 190.40 | 0.00 | 0.00 | -16.80 | 1391.75 |
1354 | 1999.06.29 20:26 | close | 677 | 0.05 | 190.47 | 0.00 | 0.00 | 11.20 | 1402.95 |
1355 | 1999.06.29 20:28 | buy | 678 | 0.01 | 190.43 | 0.00 | 0.00 | ||
1356 | 1999.06.30 00:47 | sell | 679 | 0.02 | 190.50 | 0.00 | 0.00 | ||
1357 | 1999.06.30 03:21 | buy | 680 | 0.03 | 190.38 | 0.00 | 0.00 | ||
1358 | 1999.06.30 03:48 | close | 678 | 0.01 | 190.67 | 0.00 | 0.00 | 2.44 | 1405.39 |
1359 | 1999.06.30 03:48 | close | 679 | 0.02 | 190.74 | 0.00 | 0.00 | -4.47 | 1400.92 |
1360 | 1999.06.30 03:48 | close | 680 | 0.03 | 190.67 | 0.00 | 0.00 | 8.12 | 1409.04 |
1361 | 1999.06.30 04:42 | buy | 681 | 0.01 | 190.29 | 0.00 | 0.00 | ||
1362 | 1999.06.30 06:31 | sell | 682 | 0.02 | 190.09 | 0.00 | 0.00 | ||
1363 | 1999.06.30 12:38 | buy | 683 | 0.03 | 190.46 | 0.00 | 0.00 | ||
1364 | 1999.06.30 15:21 | sell | 684 | 0.04 | 190.36 | 0.00 | 0.00 | ||
1365 | 1999.06.30 18:15 | buy | 685 | 0.05 | 190.53 | 0.00 | 0.00 | ||
1366 | 1999.06.30 18:48 | sell | 686 | 0.01 | 190.95 | 0.00 | 0.00 | ||
1367 | 1999.06.30 20:44 | buy | 687 | 0.02 | 190.67 | 0.00 | 0.00 | ||
1368 | 1999.06.30 20:55 | sell | 688 | 0.03 | 191.00 | 0.00 | 0.00 | ||
1369 | 1999.06.30 23:42 | buy | 689 | 0.04 | 191.09 | 0.00 | 0.00 | ||
1370 | 1999.07.01 04:14 | close | 681 | 0.01 | 191.15 | 0.00 | 0.00 | 8.61 | 1417.65 |
1371 | 1999.07.01 04:14 | close | 682 | 0.02 | 191.22 | 0.00 | 0.00 | -22.90 | 1394.75 |
1372 | 1999.07.01 04:14 | close | 683 | 0.03 | 191.15 | 0.00 | 0.00 | 21.08 | 1415.83 |
1373 | 1999.07.01 04:14 | close | 684 | 0.04 | 191.22 | 0.00 | 0.00 | -35.73 | 1380.10 |
1374 | 1999.07.01 04:14 | close | 685 | 0.05 | 191.15 | 0.00 | 0.00 | 31.88 | 1411.99 |
1375 | 1999.07.01 04:14 | close | 686 | 0.01 | 191.22 | 0.00 | 0.00 | -3.43 | 1408.56 |
1376 | 1999.07.01 04:14 | close | 687 | 0.02 | 191.15 | 0.00 | 0.00 | 10.14 | 1418.70 |
1377 | 1999.07.01 04:14 | close | 688 | 0.03 | 191.22 | 0.00 | 0.00 | -8.89 | 1409.81 |
1378 | 1999.07.01 04:14 | close | 689 | 0.04 | 191.15 | 0.00 | 0.00 | 4.60 | 1414.41 |
1379 | 1999.07.01 04:14 | sell | 690 | 0.01 | 191.13 | 0.00 | 0.00 | ||
1380 | 1999.07.01 05:53 | buy | 691 | 0.02 | 190.95 | 0.00 | 0.00 | ||
1381 | 1999.07.01 06:38 | sell | 692 | 0.03 | 191.00 | 0.00 | 0.00 | ||
1382 | 1999.07.01 07:08 | buy | 693 | 0.04 | 190.90 | 0.00 | 0.00 | ||
1383 | 1999.07.01 07:39 | sell | 694 | 0.05 | 191.03 | 0.00 | 0.00 | ||
1384 | 1999.07.01 07:46 | close | 690 | 0.01 | 190.93 | 0.00 | 0.00 | 1.87 | 1416.28 |
1385 | 1999.07.01 07:46 | close | 691 | 0.02 | 190.86 | 0.00 | 0.00 | -1.68 | 1414.60 |
1386 | 1999.07.01 07:46 | close | 692 | 0.03 | 190.93 | 0.00 | 0.00 | 1.96 | 1416.56 |
1387 | 1999.07.01 07:46 | close | 693 | 0.04 | 190.86 | 0.00 | 0.00 | -1.49 | 1415.07 |
1388 | 1999.07.01 07:46 | close | 694 | 0.05 | 190.93 | 0.00 | 0.00 | 4.66 | 1419.73 |
1389 | 1999.07.01 07:59 | buy | 695 | 0.01 | 190.88 | 0.00 | 0.00 | ||
1390 | 1999.07.01 10:11 | sell | 696 | 0.02 | 190.85 | 0.00 | 0.00 | ||
1391 | 1999.07.01 13:18 | buy | 697 | 0.03 | 190.91 | 0.00 | 0.00 | ||
1392 | 1999.07.01 15:00 | sell | 698 | 0.04 | 190.98 | 0.00 | 0.00 | ||
1393 | 1999.07.01 16:34 | buy | 699 | 0.05 | 190.77 | 0.00 | 0.00 | ||
1394 | 1999.07.01 18:08 | sell | 700 | 0.01 | 190.86 | 0.00 | 0.00 | ||
1395 | 1999.07.01 18:24 | buy | 701 | 0.02 | 190.55 | 0.00 | 0.00 | ||
1396 | 1999.07.01 20:12 | sell | 702 | 0.03 | 190.28 | 0.00 | 0.00 | ||
1397 | 1999.07.01 20:40 | buy | 703 | 0.04 | 189.96 | 0.00 | 0.00 | ||
1398 | 1999.07.02 01:44 | close | 695 | 0.01 | 190.47 | 0.00 | 0.00 | -3.62 | 1416.11 |
1399 | 1999.07.02 01:44 | close | 696 | 0.02 | 190.54 | 0.00 | 0.00 | 5.18 | 1421.29 |
1400 | 1999.07.02 01:44 | close | 697 | 0.03 | 190.47 | 0.00 | 0.00 | -11.72 | 1409.57 |
1401 | 1999.07.02 01:44 | close | 698 | 0.04 | 190.54 | 0.00 | 0.00 | 15.21 | 1424.78 |
1402 | 1999.07.02 01:44 | close | 699 | 0.05 | 190.47 | 0.00 | 0.00 | -13.02 | 1411.76 |
1403 | 1999.07.02 01:44 | close | 700 | 0.01 | 190.54 | 0.00 | 0.00 | 2.69 | 1414.45 |
1404 | 1999.07.02 01:44 | close | 701 | 0.02 | 190.47 | 0.00 | 0.00 | -1.10 | 1413.35 |
1405 | 1999.07.02 01:44 | close | 702 | 0.03 | 190.54 | 0.00 | 0.00 | -8.18 | 1405.17 |
1406 | 1999.07.02 01:44 | close | 703 | 0.04 | 190.47 | 0.00 | 0.00 | 19.82 | 1424.99 |
1407 | 1999.07.02 01:46 | sell | 704 | 0.01 | 190.42 | 0.00 | 0.00 | ||
1408 | 1999.07.02 02:17 | buy | 705 | 0.02 | 190.26 | 0.00 | 0.00 | ||
1409 | 1999.07.02 04:11 | sell | 706 | 0.03 | 190.32 | 0.00 | 0.00 | ||
1410 | 1999.07.02 08:55 | buy | 707 | 0.04 | 190.42 | 0.00 | 0.00 | ||
1411 | 1999.07.02 10:32 | sell | 708 | 0.05 | 190.40 | 0.00 | 0.00 | ||
1412 | 1999.07.02 14:20 | buy | 709 | 0.01 | 190.67 | 0.00 | 0.00 | ||
1413 | 1999.07.02 15:12 | sell | 710 | 0.02 | 190.93 | 0.00 | 0.00 | ||
1414 | 1999.07.02 19:16 | buy | 711 | 0.03 | 190.90 | 0.00 | 0.00 | ||
1415 | 1999.07.02 21:24 | sell | 712 | 0.04 | 191.03 | 0.00 | 0.00 | ||
1416 | 1999.07.06 19:38 | close | 704 | 0.01 | 190.50 | 0.00 | 0.00 | -1.36 | 1423.64 |
1417 | 1999.07.06 19:38 | close | 705 | 0.02 | 190.43 | 0.00 | 0.00 | 3.96 | 1427.59 |
1418 | 1999.07.06 19:38 | close | 706 | 0.03 | 190.50 | 0.00 | 0.00 | -6.85 | 1420.74 |
1419 | 1999.07.06 19:38 | close | 707 | 0.04 | 190.43 | 0.00 | 0.00 | 1.94 | 1422.69 |
1420 | 1999.07.06 19:38 | close | 708 | 0.05 | 190.50 | 0.00 | 0.00 | -7.69 | 1415.00 |
1421 | 1999.07.06 19:38 | close | 709 | 0.01 | 190.43 | 0.00 | 0.00 | -1.85 | 1413.15 |
1422 | 1999.07.06 19:38 | close | 710 | 0.02 | 190.50 | 0.00 | 0.00 | 6.81 | 1419.96 |
1423 | 1999.07.06 19:38 | close | 711 | 0.03 | 190.43 | 0.00 | 0.00 | -11.97 | 1407.99 |
1424 | 1999.07.06 19:38 | close | 712 | 0.04 | 190.50 | 0.00 | 0.00 | 17.35 | 1425.34 |
1425 | 1999.07.06 19:40 | buy | 713 | 0.01 | 190.47 | 0.00 | 0.00 | ||
1426 | 1999.07.06 21:22 | sell | 714 | 0.02 | 190.66 | 0.00 | 0.00 | ||
1427 | 1999.07.07 03:24 | buy | 715 | 0.03 | 190.60 | 0.00 | 0.00 | ||
1428 | 1999.07.07 03:39 | close | 713 | 0.01 | 190.84 | 0.00 | 0.00 | 3.65 | 1428.99 |
1429 | 1999.07.07 03:39 | close | 714 | 0.02 | 190.91 | 0.00 | 0.00 | -5.28 | 1423.71 |
1430 | 1999.07.07 03:39 | close | 715 | 0.03 | 190.84 | 0.00 | 0.00 | 6.72 | 1430.43 |
1431 | 1999.07.07 03:40 | buy | 716 | 0.01 | 190.71 | 0.00 | 0.00 | ||
1432 | 1999.07.07 05:29 | sell | 717 | 0.02 | 190.90 | 0.00 | 0.00 | ||
1433 | 1999.07.07 08:34 | buy | 718 | 0.03 | 190.64 | 0.00 | 0.00 | ||
1434 | 1999.07.07 08:52 | close | 716 | 0.01 | 190.79 | 0.00 | 0.00 | 0.74 | 1431.17 |
1435 | 1999.07.07 08:52 | close | 717 | 0.02 | 190.86 | 0.00 | 0.00 | 0.75 | 1431.92 |
1436 | 1999.07.07 08:52 | close | 718 | 0.03 | 190.79 | 0.00 | 0.00 | 4.20 | 1436.12 |
1437 | 1999.07.07 09:47 | buy | 719 | 0.01 | 190.54 | 0.00 | 0.00 | ||
1438 | 1999.07.07 10:19 | sell | 720 | 0.02 | 190.77 | 0.00 | 0.00 | ||
1439 | 1999.07.07 12:17 | buy | 721 | 0.03 | 190.58 | 0.00 | 0.00 | ||
1440 | 1999.07.07 16:13 | sell | 722 | 0.04 | 190.42 | 0.00 | 0.00 | ||
1441 | 1999.07.07 23:58 | buy | 723 | 0.05 | 190.49 | 0.00 | 0.00 | ||
1442 | 1999.07.08 02:14 | sell | 724 | 0.01 | 190.64 | 0.00 | 0.00 | ||
1443 | 1999.07.08 06:57 | buy | 725 | 0.02 | 190.45 | 0.00 | 0.00 | ||
1444 | 1999.07.08 07:17 | sell | 726 | 0.03 | 190.56 | 0.00 | 0.00 | ||
1445 | 1999.07.08 13:17 | buy | 727 | 0.04 | 190.75 | 0.00 | 0.00 | ||
1446 | 1999.07.08 14:29 | close | 719 | 0.01 | 190.89 | 0.00 | 0.00 | 3.85 | 1439.97 |
1447 | 1999.07.08 14:29 | close | 720 | 0.02 | 190.96 | 0.00 | 0.00 | -5.37 | 1434.60 |
1448 | 1999.07.08 14:29 | close | 721 | 0.03 | 190.89 | 0.00 | 0.00 | 10.44 | 1445.05 |
1449 | 1999.07.08 14:29 | close | 722 | 0.04 | 190.96 | 0.00 | 0.00 | -23.79 | 1421.26 |
1450 | 1999.07.08 14:29 | close | 723 | 0.05 | 190.89 | 0.00 | 0.00 | 21.61 | 1442.87 |
1451 | 1999.07.08 14:29 | close | 724 | 0.01 | 190.96 | 0.00 | 0.00 | -2.99 | 1439.88 |
1452 | 1999.07.08 14:29 | close | 725 | 0.02 | 190.89 | 0.00 | 0.00 | 8.21 | 1448.09 |
1453 | 1999.07.08 14:29 | close | 726 | 0.03 | 190.96 | 0.00 | 0.00 | -11.20 | 1436.89 |
1454 | 1999.07.08 14:29 | close | 727 | 0.04 | 190.89 | 0.00 | 0.00 | 5.23 | 1442.12 |
1455 | 1999.07.08 15:30 | sell | 728 | 0.01 | 190.91 | 0.00 | 0.00 | ||
1456 | 1999.07.08 20:13 | buy | 729 | 0.02 | 191.05 | 0.00 | 0.00 | ||
1457 | 1999.07.09 00:04 | sell | 730 | 0.03 | 191.06 | 0.00 | 0.00 | ||
1458 | 1999.07.09 07:46 | buy | 731 | 0.04 | 191.28 | 0.00 | 0.00 | ||
1459 | 1999.07.09 14:46 | sell | 732 | 0.05 | 190.20 | 0.00 | 0.00 | ||
1460 | 1999.07.09 18:10 | buy | 733 | 0.01 | 189.79 | 0.00 | 0.00 | ||
1461 | 1999.07.09 21:55 | sell | 734 | 0.02 | 189.95 | 0.00 | 0.00 | ||
1462 | 1999.07.12 02:35 | buy | 735 | 0.03 | 189.71 | 0.00 | 0.00 | ||
1463 | 1999.07.12 04:35 | sell | 736 | 0.04 | 189.69 | 0.00 | 0.00 | ||
1464 | 1999.07.13 11:39 | close | 728 | 0.01 | 189.26 | 0.00 | 0.00 | 14.48 | 1456.60 |
1465 | 1999.07.13 11:39 | close | 729 | 0.02 | 189.19 | 0.00 | 0.00 | -33.54 | 1423.06 |
1466 | 1999.07.13 11:39 | close | 730 | 0.03 | 189.26 | 0.00 | 0.00 | 48.56 | 1471.62 |
1467 | 1999.07.13 11:39 | close | 731 | 0.04 | 189.19 | 0.00 | 0.00 | -76.45 | 1395.18 |
1468 | 1999.07.13 11:39 | close | 732 | 0.05 | 189.26 | 0.00 | 0.00 | 40.82 | 1435.99 |
1469 | 1999.07.13 11:39 | close | 733 | 0.01 | 189.19 | 0.00 | 0.00 | -5.21 | 1430.79 |
1470 | 1999.07.13 11:39 | close | 734 | 0.02 | 189.26 | 0.00 | 0.00 | 11.66 | 1442.45 |
1471 | 1999.07.13 11:39 | close | 735 | 0.03 | 189.19 | 0.00 | 0.00 | -13.97 | 1428.48 |
1472 | 1999.07.13 11:39 | close | 736 | 0.04 | 189.26 | 0.00 | 0.00 | 14.84 | 1443.31 |
1473 | 1999.07.13 11:39 | buy | 737 | 0.01 | 189.21 | 0.00 | 0.00 | ||
1474 | 1999.07.13 13:55 | sell | 738 | 0.02 | 189.32 | 0.00 | 0.00 | ||
1475 | 1999.07.13 14:46 | buy | 739 | 0.03 | 189.01 | 0.00 | 0.00 | ||
1476 | 1999.07.13 16:01 | close | 737 | 0.01 | 189.15 | 0.00 | 0.00 | -0.56 | 1442.75 |
1477 | 1999.07.13 16:01 | close | 738 | 0.02 | 189.22 | 0.00 | 0.00 | 1.87 | 1444.62 |
1478 | 1999.07.13 16:01 | close | 739 | 0.03 | 189.15 | 0.00 | 0.00 | 3.92 | 1448.54 |
1479 | 1999.07.13 16:02 | sell | 740 | 0.01 | 189.14 | 0.00 | 0.00 | ||
1480 | 1999.07.14 02:27 | buy | 741 | 0.02 | 188.93 | 0.00 | 0.00 | ||
1481 | 1999.07.14 04:01 | sell | 742 | 0.03 | 189.03 | 0.00 | 0.00 | ||
1482 | 1999.07.14 07:02 | buy | 743 | 0.04 | 189.00 | 0.00 | 0.00 | ||
1483 | 1999.07.14 10:07 | sell | 744 | 0.05 | 188.40 | 0.00 | 0.00 | ||
1484 | 1999.07.14 15:14 | buy | 745 | 0.01 | 188.08 | 0.00 | 0.00 | ||
1485 | 1999.07.14 16:36 | sell | 746 | 0.02 | 188.47 | 0.00 | 0.00 | ||
1486 | 1999.07.14 19:45 | buy | 747 | 0.03 | 188.31 | 0.00 | 0.00 | ||
1487 | 1999.07.14 21:00 | sell | 748 | 0.04 | 188.60 | 0.00 | 0.00 | ||
1488 | 1999.07.19 02:23 | close | 740 | 0.01 | 188.28 | 0.00 | 0.00 | 6.20 | 1454.74 |
1489 | 1999.07.19 02:23 | close | 741 | 0.02 | 188.21 | 0.00 | 0.00 | -11.47 | 1443.27 |
1490 | 1999.07.19 02:23 | close | 742 | 0.03 | 188.28 | 0.00 | 0.00 | 16.44 | 1459.71 |
1491 | 1999.07.19 02:23 | close | 743 | 0.04 | 188.21 | 0.00 | 0.00 | -25.55 | 1434.16 |
1492 | 1999.07.19 02:23 | close | 744 | 0.05 | 188.28 | 0.00 | 0.00 | -1.99 | 1432.17 |
1493 | 1999.07.19 02:23 | close | 745 | 0.01 | 188.21 | 0.00 | 0.00 | 2.20 | 1434.38 |
1494 | 1999.07.19 02:23 | close | 746 | 0.02 | 188.28 | 0.00 | 0.00 | 0.52 | 1434.89 |
1495 | 1999.07.19 02:23 | close | 747 | 0.03 | 188.21 | 0.00 | 0.00 | 0.15 | 1435.05 |
1496 | 1999.07.19 02:23 | close | 748 | 0.04 | 188.28 | 0.00 | 0.00 | 5.88 | 1440.92 |
1497 | 1999.07.19 02:25 | buy | 749 | 0.01 | 188.32 | 0.00 | 0.00 | ||
1498 | 1999.07.19 06:05 | sell | 750 | 0.02 | 187.83 | 0.00 | 0.00 | ||
1499 | 1999.07.19 07:43 | buy | 751 | 0.03 | 187.77 | 0.00 | 0.00 | ||
1500 | 1999.07.19 07:58 | sell | 752 | 0.04 | 188.01 | 0.00 | 0.00 | ||
1501 | 1999.07.19 08:24 | buy | 753 | 0.05 | 187.69 | 0.00 | 0.00 | ||
1502 | 1999.07.19 09:36 | close | 749 | 0.01 | 187.78 | 0.00 | 0.00 | -5.04 | 1435.88 |
1503 | 1999.07.19 09:36 | close | 750 | 0.02 | 187.85 | 0.00 | 0.00 | -0.37 | 1435.51 |
1504 | 1999.07.19 09:36 | close | 751 | 0.03 | 187.78 | 0.00 | 0.00 | 0.28 | 1435.79 |
1505 | 1999.07.19 09:36 | close | 752 | 0.04 | 187.85 | 0.00 | 0.00 | 5.97 | 1441.76 |
1506 | 1999.07.19 09:36 | close | 753 | 0.05 | 187.78 | 0.00 | 0.00 | 4.19 | 1445.95 |
1507 | 1999.07.19 10:26 | buy | 754 | 0.01 | 187.40 | 0.00 | 0.00 | ||
1508 | 1999.07.19 10:54 | sell | 755 | 0.02 | 187.78 | 0.00 | 0.00 | ||
1509 | 1999.07.19 11:06 | close | 754 | 0.01 | 187.48 | 0.00 | 0.00 | 0.74 | 1446.69 |
1510 | 1999.07.19 11:06 | close | 755 | 0.02 | 187.55 | 0.00 | 0.00 | 4.30 | 1450.99 |
1511 | 1999.07.19 11:25 | buy | 756 | 0.01 | 187.32 | 0.00 | 0.00 | ||
1512 | 1999.07.19 16:13 | sell | 757 | 0.02 | 186.77 | 0.00 | 0.00 | ||
1513 | 1999.07.19 16:54 | buy | 758 | 0.03 | 186.33 | 0.00 | 0.00 | ||
1514 | 1999.07.19 18:02 | sell | 759 | 0.04 | 186.27 | 0.00 | 0.00 | ||
1515 | 1999.07.19 20:12 | buy | 760 | 0.05 | 186.80 | 0.00 | 0.00 | ||
1516 | 1999.07.19 23:03 | sell | 761 | 0.01 | 187.05 | 0.00 | 0.00 | ||
1517 | 1999.07.20 01:40 | buy | 762 | 0.02 | 187.03 | 0.00 | 0.00 | ||
1518 | 1999.07.20 02:15 | sell | 763 | 0.03 | 187.29 | 0.00 | 0.00 | ||
1519 | 1999.07.20 04:29 | buy | 764 | 0.04 | 187.18 | 0.00 | 0.00 | ||
1520 | 1999.07.20 11:04 | close | 756 | 0.01 | 187.52 | 0.00 | 0.00 | 2.07 | 1453.06 |
1521 | 1999.07.20 11:04 | close | 757 | 0.02 | 187.59 | 0.00 | 0.00 | -15.91 | 1437.15 |
1522 | 1999.07.20 11:04 | close | 758 | 0.03 | 187.52 | 0.00 | 0.00 | 33.90 | 1471.05 |
1523 | 1999.07.20 11:04 | close | 759 | 0.04 | 187.59 | 0.00 | 0.00 | -50.47 | 1420.58 |
1524 | 1999.07.20 11:04 | close | 760 | 0.05 | 187.52 | 0.00 | 0.00 | 34.57 | 1455.15 |
1525 | 1999.07.20 11:04 | close | 761 | 0.01 | 187.59 | 0.00 | 0.00 | -5.34 | 1449.81 |
1526 | 1999.07.20 11:04 | close | 762 | 0.02 | 187.52 | 0.00 | 0.00 | 9.14 | 1458.95 |
1527 | 1999.07.20 11:04 | close | 763 | 0.03 | 187.59 | 0.00 | 0.00 | -8.40 | 1450.55 |
1528 | 1999.07.20 11:04 | close | 764 | 0.04 | 187.52 | 0.00 | 0.00 | 12.69 | 1463.24 |
1529 | 1999.07.20 11:04 | sell | 765 | 0.01 | 187.49 | 0.00 | 0.00 | ||
1530 | 1999.07.20 11:22 | close | 765 | 0.01 | 186.95 | 0.00 | 0.00 | 5.04 | 1468.28 |
1531 | 1999.07.20 11:22 | sell | 766 | 0.01 | 186.90 | 0.00 | 0.00 | ||
1532 | 1999.07.20 12:03 | buy | 767 | 0.02 | 186.46 | 0.00 | 0.00 | ||
1533 | 1999.07.20 15:04 | sell | 768 | 0.03 | 186.04 | 0.00 | 0.00 | ||
1534 | 1999.07.20 17:33 | buy | 769 | 0.04 | 187.15 | 0.00 | 0.00 | ||
1535 | 1999.07.20 19:01 | sell | 770 | 0.05 | 186.96 | 0.00 | 0.00 | ||
1536 | 1999.07.20 19:55 | buy | 771 | 0.01 | 186.64 | 0.00 | 0.00 | ||
1537 | 1999.07.20 22:02 | sell | 772 | 0.02 | 186.77 | 0.00 | 0.00 | ||
1538 | 1999.07.21 02:16 | buy | 773 | 0.03 | 187.50 | 0.00 | 0.00 | ||
1539 | 1999.07.21 04:39 | sell | 774 | 0.04 | 187.48 | 0.00 | 0.00 | ||
1540 | 1999.07.22 10:26 | close | 766 | 0.01 | 186.24 | 0.00 | 0.00 | 4.94 | 1473.22 |
1541 | 1999.07.22 10:26 | close | 767 | 0.02 | 186.17 | 0.00 | 0.00 | -3.84 | 1469.38 |
1542 | 1999.07.22 10:26 | close | 768 | 0.03 | 186.24 | 0.00 | 0.00 | -9.24 | 1460.14 |
1543 | 1999.07.22 10:26 | close | 769 | 0.04 | 186.17 | 0.00 | 0.00 | -33.44 | 1426.70 |
1544 | 1999.07.22 10:26 | close | 770 | 0.05 | 186.24 | 0.00 | 0.00 | 27.52 | 1454.22 |
1545 | 1999.07.22 10:26 | close | 771 | 0.01 | 186.17 | 0.00 | 0.00 | -3.59 | 1450.63 |
1546 | 1999.07.22 10:26 | close | 772 | 0.02 | 186.24 | 0.00 | 0.00 | 7.46 | 1458.09 |
1547 | 1999.07.22 10:26 | close | 773 | 0.03 | 186.17 | 0.00 | 0.00 | -35.46 | 1422.63 |
1548 | 1999.07.22 10:26 | close | 774 | 0.04 | 186.24 | 0.00 | 0.00 | 42.64 | 1465.27 |
1549 | 1999.07.22 10:26 | buy | 775 | 0.01 | 186.25 | 0.00 | 0.00 | ||
1550 | 1999.07.22 11:04 | sell | 776 | 0.02 | 186.67 | 0.00 | 0.00 | ||
1551 | 1999.07.22 11:08 | close | 775 | 0.01 | 186.38 | 0.00 | 0.00 | 1.21 | 1466.48 |
1552 | 1999.07.22 11:08 | close | 776 | 0.02 | 186.45 | 0.00 | 0.00 | 4.10 | 1470.58 |
1553 | 1999.07.22 11:24 | buy | 777 | 0.01 | 186.10 | 0.00 | 0.00 | ||
1554 | 1999.07.22 13:08 | sell | 778 | 0.02 | 186.28 | 0.00 | 0.00 | ||
1555 | 1999.07.22 15:51 | buy | 779 | 0.03 | 186.44 | 0.00 | 0.00 | ||
1556 | 1999.07.22 20:28 | sell | 780 | 0.04 | 185.14 | 0.00 | 0.00 | ||
1557 | 1999.07.22 21:49 | buy | 781 | 0.05 | 184.42 | 0.00 | 0.00 | ||
1558 | 1999.07.22 23:17 | sell | 782 | 0.01 | 184.61 | 0.00 | 0.00 | ||
1559 | 1999.07.23 01:09 | close | 777 | 0.01 | 185.43 | 0.00 | 0.00 | -6.06 | 1464.52 |
1560 | 1999.07.23 01:09 | close | 778 | 0.02 | 185.50 | 0.00 | 0.00 | 13.95 | 1478.47 |
1561 | 1999.07.23 01:09 | close | 779 | 0.03 | 185.43 | 0.00 | 0.00 | -27.68 | 1450.79 |
1562 | 1999.07.23 01:09 | close | 780 | 0.04 | 185.50 | 0.00 | 0.00 | -14.65 | 1436.14 |
1563 | 1999.07.23 01:09 | close | 781 | 0.05 | 185.43 | 0.00 | 0.00 | 48.11 | 1484.26 |
1564 | 1999.07.23 01:09 | close | 782 | 0.01 | 185.50 | 0.00 | 0.00 | -8.60 | 1475.65 |
1565 | 1999.07.23 01:09 | sell | 783 | 0.01 | 185.46 | 0.00 | 0.00 | ||
1566 | 1999.07.23 02:35 | buy | 784 | 0.02 | 185.21 | 0.00 | 0.00 | ||
1567 | 1999.07.23 02:39 | close | 783 | 0.01 | 185.64 | 0.00 | 0.00 | -1.68 | 1473.97 |
1568 | 1999.07.23 02:39 | close | 784 | 0.02 | 185.57 | 0.00 | 0.00 | 6.72 | 1480.69 |
1569 | 1999.07.23 02:39 | sell | 785 | 0.01 | 185.60 | 0.00 | 0.00 | ||
1570 | 1999.07.23 05:23 | buy | 786 | 0.02 | 185.57 | 0.00 | 0.00 | ||
1571 | 1999.07.23 05:48 | sell | 787 | 0.03 | 185.73 | 0.00 | 0.00 | ||
1572 | 1999.07.23 06:39 | buy | 788 | 0.04 | 185.49 | 0.00 | 0.00 | ||
1573 | 1999.07.23 06:47 | close | 785 | 0.01 | 185.64 | 0.00 | 0.00 | -0.38 | 1480.31 |
1574 | 1999.07.23 06:47 | close | 786 | 0.02 | 185.57 | 0.00 | 0.00 | 0.00 | 1480.31 |
1575 | 1999.07.23 06:47 | close | 787 | 0.03 | 185.64 | 0.00 | 0.00 | 2.52 | 1482.83 |
1576 | 1999.07.23 06:47 | close | 788 | 0.04 | 185.57 | 0.00 | 0.00 | 2.99 | 1485.82 |
1577 | 1999.07.23 06:59 | sell | 789 | 0.01 | 185.75 | 0.00 | 0.00 | ||
1578 | 1999.07.23 07:57 | buy | 790 | 0.02 | 185.36 | 0.00 | 0.00 | ||
1579 | 1999.07.23 14:32 | sell | 791 | 0.03 | 184.25 | 0.00 | 0.00 | ||
1580 | 1999.07.23 16:11 | buy | 792 | 0.04 | 184.03 | 0.00 | 0.00 | ||
1581 | 1999.07.23 18:25 | sell | 793 | 0.05 | 184.04 | 0.00 | 0.00 | ||
1582 | 1999.07.23 21:17 | buy | 794 | 0.01 | 183.94 | 0.00 | 0.00 | ||
1583 | 1999.07.26 00:01 | sell | 795 | 0.02 | 184.44 | 0.00 | 0.00 | ||
1584 | 1999.07.26 06:28 | buy | 796 | 0.03 | 185.05 | 0.00 | 0.00 | ||
1585 | 1999.07.26 11:00 | sell | 797 | 0.04 | 184.60 | 0.00 | 0.00 | ||
1586 | 1999.07.26 13:24 | close | 789 | 0.01 | 183.72 | 0.00 | 0.00 | 18.63 | 1504.45 |
1587 | 1999.07.26 13:24 | close | 790 | 0.02 | 183.65 | 0.00 | 0.00 | -31.53 | 1472.92 |
1588 | 1999.07.26 13:24 | close | 791 | 0.03 | 183.72 | 0.00 | 0.00 | 13.92 | 1486.84 |
1589 | 1999.07.26 13:24 | close | 792 | 0.04 | 183.65 | 0.00 | 0.00 | -13.39 | 1473.45 |
1590 | 1999.07.26 13:24 | close | 793 | 0.05 | 183.72 | 0.00 | 0.00 | 13.41 | 1486.87 |
1591 | 1999.07.26 13:24 | close | 794 | 0.01 | 183.65 | 0.00 | 0.00 | -2.51 | 1484.35 |
1592 | 1999.07.26 13:24 | close | 795 | 0.02 | 183.72 | 0.00 | 0.00 | 13.44 | 1497.79 |
1593 | 1999.07.26 13:24 | close | 796 | 0.03 | 183.65 | 0.00 | 0.00 | -39.19 | 1458.60 |
1594 | 1999.07.26 13:24 | close | 797 | 0.04 | 183.72 | 0.00 | 0.00 | 32.84 | 1491.44 |
1595 | 1999.07.26 13:24 | buy | 798 | 0.01 | 183.70 | 0.00 | 0.00 | ||
1596 | 1999.07.26 15:00 | sell | 799 | 0.02 | 184.06 | 0.00 | 0.00 | ||
1597 | 1999.07.26 19:19 | buy | 800 | 0.03 | 185.23 | 0.00 | 0.00 | ||
1598 | 1999.07.26 20:06 | sell | 801 | 0.04 | 185.52 | 0.00 | 0.00 | ||
1599 | 1999.07.27 02:40 | buy | 802 | 0.05 | 185.79 | 0.00 | 0.00 | ||
1600 | 1999.07.27 07:02 | sell | 803 | 0.01 | 185.32 | 0.00 | 0.00 | ||
1601 | 1999.07.27 11:17 | buy | 804 | 0.02 | 185.28 | 0.00 | 0.00 | ||
1602 | 1999.07.27 13:35 | sell | 805 | 0.03 | 185.49 | 0.00 | 0.00 | ||
1603 | 1999.07.27 15:50 | buy | 806 | 0.04 | 185.33 | 0.00 | 0.00 | ||
1604 | 1999.07.29 17:07 | close | 798 | 0.01 | 185.91 | 0.00 | 0.00 | 21.60 | 1513.05 |
1605 | 1999.07.29 17:07 | close | 799 | 0.02 | 185.98 | 0.00 | 0.00 | -38.85 | 1474.19 |
1606 | 1999.07.29 17:07 | close | 800 | 0.03 | 185.91 | 0.00 | 0.00 | 21.99 | 1496.19 |
1607 | 1999.07.29 17:07 | close | 801 | 0.04 | 185.98 | 0.00 | 0.00 | -23.23 | 1472.95 |
1608 | 1999.07.29 17:07 | close | 802 | 0.05 | 185.91 | 0.00 | 0.00 | 9.54 | 1482.49 |
1609 | 1999.07.29 17:07 | close | 803 | 0.01 | 185.98 | 0.00 | 0.00 | -7.37 | 1475.12 |
1610 | 1999.07.29 17:07 | close | 804 | 0.02 | 185.91 | 0.00 | 0.00 | 13.32 | 1488.44 |
1611 | 1999.07.29 17:07 | close | 805 | 0.03 | 185.98 | 0.00 | 0.00 | -17.35 | 1471.09 |
1612 | 1999.07.29 17:07 | close | 806 | 0.04 | 185.91 | 0.00 | 0.00 | 24.80 | 1495.89 |
1613 | 1999.07.29 17:08 | sell | 807 | 0.01 | 185.90 | 0.00 | 0.00 | ||
1614 | 1999.07.29 22:53 | buy | 808 | 0.02 | 186.57 | 0.00 | 0.00 | ||
1615 | 1999.07.30 01:18 | sell | 809 | 0.03 | 186.70 | 0.00 | 0.00 | ||
1616 | 1999.07.30 03:11 | buy | 810 | 0.04 | 186.66 | 0.00 | 0.00 | ||
1617 | 1999.07.30 06:05 | sell | 811 | 0.05 | 186.02 | 0.00 | 0.00 | ||
1618 | 1999.07.30 15:43 | buy | 812 | 0.01 | 186.48 | 0.00 | 0.00 | ||
1619 | 1999.07.30 20:18 | sell | 813 | 0.02 | 186.10 | 0.00 | 0.00 | ||
1620 | 1999.07.30 21:17 | buy | 814 | 0.03 | 185.64 | 0.00 | 0.00 | ||
1621 | 1999.08.02 00:01 | sell | 815 | 0.04 | 186.20 | 0.00 | 0.00 | ||
1622 | 1999.08.02 01:30 | close | 807 | 0.01 | 185.72 | 0.00 | 0.00 | 1.07 | 1496.97 |
1623 | 1999.08.02 01:30 | close | 808 | 0.02 | 185.65 | 0.00 | 0.00 | -16.38 | 1480.58 |
1624 | 1999.08.02 01:30 | close | 809 | 0.03 | 185.72 | 0.00 | 0.00 | 26.52 | 1507.10 |
1625 | 1999.08.02 01:30 | close | 810 | 0.04 | 185.65 | 0.00 | 0.00 | -36.92 | 1470.18 |
1626 | 1999.08.02 01:30 | close | 811 | 0.05 | 185.72 | 0.00 | 0.00 | 12.48 | 1482.67 |
1627 | 1999.08.02 01:30 | close | 812 | 0.01 | 185.65 | 0.00 | 0.00 | -7.54 | 1475.12 |
1628 | 1999.08.02 01:30 | close | 813 | 0.02 | 185.72 | 0.00 | 0.00 | 6.48 | 1481.61 |
1629 | 1999.08.02 01:30 | close | 814 | 0.03 | 185.65 | 0.00 | 0.00 | 0.87 | 1482.48 |
1630 | 1999.08.02 01:30 | close | 815 | 0.04 | 185.72 | 0.00 | 0.00 | 17.91 | 1500.39 |
1631 | 1999.08.02 01:33 | buy | 816 | 0.01 | 185.73 | 0.00 | 0.00 | ||
1632 | 1999.08.02 05:07 | sell | 817 | 0.02 | 184.96 | 0.00 | 0.00 | ||
1633 | 1999.08.02 06:24 | buy | 818 | 0.03 | 184.82 | 0.00 | 0.00 | ||
1634 | 1999.08.02 08:04 | sell | 819 | 0.04 | 184.84 | 0.00 | 0.00 | ||
1635 | 1999.08.02 09:33 | buy | 820 | 0.05 | 184.62 | 0.00 | 0.00 | ||
1636 | 1999.08.02 09:44 | close | 816 | 0.01 | 185.01 | 0.00 | 0.00 | -6.72 | 1493.67 |
1637 | 1999.08.02 09:44 | close | 817 | 0.02 | 185.08 | 0.00 | 0.00 | -2.24 | 1491.43 |
1638 | 1999.08.02 09:44 | close | 818 | 0.03 | 185.01 | 0.00 | 0.00 | 5.32 | 1496.75 |
1639 | 1999.08.02 09:44 | close | 819 | 0.04 | 185.08 | 0.00 | 0.00 | -8.95 | 1487.80 |
1640 | 1999.08.02 09:44 | close | 820 | 0.05 | 185.01 | 0.00 | 0.00 | 18.20 | 1506.00 |
1641 | 1999.08.02 11:41 | buy | 821 | 0.01 | 184.52 | 0.00 | 0.00 | ||
1642 | 1999.08.02 13:44 | sell | 822 | 0.02 | 184.93 | 0.00 | 0.00 | ||
1643 | 1999.08.02 14:22 | close | 821 | 0.01 | 184.66 | 0.00 | 0.00 | 1.31 | 1507.31 |
1644 | 1999.08.02 14:22 | close | 822 | 0.02 | 184.73 | 0.00 | 0.00 | 3.73 | 1511.04 |
1645 | 1999.08.02 14:23 | sell | 823 | 0.01 | 184.95 | 0.00 | 0.00 | ||
1646 | 1999.08.02 16:01 | buy | 824 | 0.02 | 184.93 | 0.00 | 0.00 | ||
1647 | 1999.08.02 18:12 | sell | 825 | 0.03 | 185.07 | 0.00 | 0.00 | ||
1648 | 1999.08.02 18:36 | close | 823 | 0.01 | 184.79 | 0.00 | 0.00 | 1.49 | 1512.53 |
1649 | 1999.08.02 18:36 | close | 824 | 0.02 | 184.72 | 0.00 | 0.00 | -3.91 | 1508.62 |
1650 | 1999.08.02 18:36 | close | 825 | 0.03 | 184.79 | 0.00 | 0.00 | 7.84 | 1516.46 |
1651 | 1999.08.02 20:28 | sell | 826 | 0.01 | 185.00 | 0.00 | 0.00 | ||
1652 | 1999.08.03 09:33 | buy | 827 | 0.02 | 186.29 | 0.00 | 0.00 | ||
1653 | 1999.08.03 10:12 | sell | 828 | 0.03 | 186.63 | 0.00 | 0.00 | ||
1654 | 1999.08.03 13:08 | buy | 829 | 0.04 | 186.37 | 0.00 | 0.00 | ||
1655 | 1999.08.03 14:02 | sell | 830 | 0.05 | 186.57 | 0.00 | 0.00 | ||
1656 | 1999.08.03 14:08 | close | 826 | 0.01 | 186.20 | 0.00 | 0.00 | -11.49 | 1504.96 |
1657 | 1999.08.03 14:08 | close | 827 | 0.02 | 186.13 | 0.00 | 0.00 | -2.99 | 1501.97 |
1658 | 1999.08.03 14:08 | close | 828 | 0.03 | 186.20 | 0.00 | 0.00 | 12.03 | 1514.00 |
1659 | 1999.08.03 14:08 | close | 829 | 0.04 | 186.13 | 0.00 | 0.00 | -8.96 | 1505.04 |
1660 | 1999.08.03 14:08 | close | 830 | 0.05 | 186.20 | 0.00 | 0.00 | 17.26 | 1522.30 |
1661 | 1999.08.03 14:14 | buy | 831 | 0.01 | 186.21 | 0.00 | 0.00 | ||
1662 | 1999.08.03 15:13 | sell | 832 | 0.02 | 186.57 | 0.00 | 0.00 | ||
1663 | 1999.08.03 15:45 | close | 831 | 0.01 | 186.24 | 0.00 | 0.00 | 0.28 | 1522.58 |
1664 | 1999.08.03 15:45 | close | 832 | 0.02 | 186.31 | 0.00 | 0.00 | 4.85 | 1527.43 |
1665 | 1999.08.03 16:21 | buy | 833 | 0.01 | 186.05 | 0.00 | 0.00 | ||
1666 | 1999.08.03 18:01 | sell | 834 | 0.02 | 186.28 | 0.00 | 0.00 | ||
1667 | 1999.08.03 21:06 | buy | 835 | 0.03 | 186.78 | 0.00 | 0.00 | ||
1668 | 1999.08.03 22:29 | sell | 836 | 0.04 | 186.83 | 0.00 | 0.00 | ||
1669 | 1999.08.04 00:20 | buy | 837 | 0.05 | 186.65 | 0.00 | 0.00 | ||
1670 | 1999.08.04 04:11 | sell | 838 | 0.01 | 186.52 | 0.00 | 0.00 | ||
1671 | 1999.08.04 11:12 | buy | 839 | 0.02 | 186.55 | 0.00 | 0.00 | ||
1672 | 1999.08.04 14:06 | sell | 840 | 0.03 | 186.22 | 0.00 | 0.00 | ||
1673 | 1999.08.04 15:00 | buy | 841 | 0.04 | 186.00 | 0.00 | 0.00 | ||
1674 | 1999.08.12 01:07 | close | 833 | 0.01 | 186.61 | 0.00 | 0.00 | 7.39 | 1534.82 |
1675 | 1999.08.12 01:07 | close | 834 | 0.02 | 186.68 | 0.00 | 0.00 | -14.13 | 1520.69 |
1676 | 1999.08.12 01:07 | close | 835 | 0.03 | 186.61 | 0.00 | 0.00 | 1.74 | 1522.42 |
1677 | 1999.08.12 01:07 | close | 836 | 0.04 | 186.68 | 0.00 | 0.00 | -7.74 | 1514.68 |
1678 | 1999.08.12 01:07 | close | 837 | 0.05 | 186.61 | 0.00 | 0.00 | 7.97 | 1522.66 |
1679 | 1999.08.12 01:07 | close | 838 | 0.01 | 186.68 | 0.00 | 0.00 | -4.52 | 1518.13 |
1680 | 1999.08.12 01:07 | close | 839 | 0.02 | 186.61 | 0.00 | 0.00 | 5.06 | 1523.19 |
1681 | 1999.08.12 01:07 | close | 840 | 0.03 | 186.68 | 0.00 | 0.00 | -21.97 | 1501.22 |
1682 | 1999.08.12 01:07 | close | 841 | 0.04 | 186.61 | 0.00 | 0.00 | 30.64 | 1531.87 |
1683 | 1999.08.12 01:07 | sell | 842 | 0.01 | 186.64 | 0.00 | 0.00 | ||
1684 | 1999.08.12 04:10 | buy | 843 | 0.02 | 186.25 | 0.00 | 0.00 | ||
1685 | 1999.08.12 07:33 | sell | 844 | 0.03 | 186.28 | 0.00 | 0.00 | ||
1686 | 1999.08.12 07:48 | close | 842 | 0.01 | 186.12 | 0.00 | 0.00 | 4.85 | 1536.72 |
1687 | 1999.08.12 07:48 | close | 843 | 0.02 | 186.05 | 0.00 | 0.00 | -3.73 | 1532.99 |
1688 | 1999.08.12 07:48 | close | 844 | 0.03 | 186.12 | 0.00 | 0.00 | 4.48 | 1537.47 |
1689 | 1999.08.12 07:51 | buy | 845 | 0.01 | 186.08 | 0.00 | 0.00 | ||
1690 | 1999.08.12 09:00 | sell | 846 | 0.02 | 186.26 | 0.00 | 0.00 | ||
1691 | 1999.08.12 13:24 | buy | 847 | 0.03 | 186.20 | 0.00 | 0.00 | ||
1692 | 1999.08.12 13:51 | close | 845 | 0.01 | 186.46 | 0.00 | 0.00 | 3.54 | 1541.01 |
1693 | 1999.08.12 13:51 | close | 846 | 0.02 | 186.53 | 0.00 | 0.00 | -5.04 | 1535.97 |
1694 | 1999.08.12 13:51 | close | 847 | 0.03 | 186.46 | 0.00 | 0.00 | 7.27 | 1543.24 |
1695 | 1999.08.12 14:20 | buy | 848 | 0.01 | 186.11 | 0.00 | 0.00 | ||
1696 | 1999.08.12 15:27 | sell | 849 | 0.02 | 186.46 | 0.00 | 0.00 | ||
1697 | 1999.08.12 16:20 | close | 848 | 0.01 | 186.08 | 0.00 | 0.00 | -0.28 | 1542.96 |
1698 | 1999.08.12 16:20 | close | 849 | 0.02 | 186.15 | 0.00 | 0.00 | 5.79 | 1548.75 |
1699 | 1999.08.12 18:03 | sell | 850 | 0.01 | 186.35 | 0.00 | 0.00 | ||
1700 | 1999.08.12 19:41 | buy | 851 | 0.02 | 186.21 | 0.00 | 0.00 | ||
1701 | 1999.08.13 03:01 | sell | 852 | 0.03 | 185.26 | 0.00 | 0.00 | ||
1702 | 1999.08.13 06:43 | buy | 853 | 0.04 | 185.30 | 0.00 | 0.00 | ||
1703 | 1999.08.13 06:50 | sell | 854 | 0.05 | 185.50 | 0.00 | 0.00 | ||
1704 | 1999.08.13 08:28 | buy | 855 | 0.01 | 185.41 | 0.00 | 0.00 | ||
1705 | 1999.08.13 10:39 | sell | 856 | 0.02 | 185.48 | 0.00 | 0.00 | ||
1706 | 1999.08.13 11:35 | buy | 857 | 0.03 | 185.15 | 0.00 | 0.00 | ||
1707 | 1999.08.13 14:25 | close | 850 | 0.01 | 184.87 | 0.00 | 0.00 | 13.51 | 1562.26 |
1708 | 1999.08.13 14:25 | close | 851 | 0.02 | 184.80 | 0.00 | 0.00 | -25.92 | 1536.34 |
1709 | 1999.08.13 14:25 | close | 852 | 0.03 | 184.87 | 0.00 | 0.00 | 10.92 | 1547.26 |
1710 | 1999.08.13 14:25 | close | 853 | 0.04 | 184.80 | 0.00 | 0.00 | -18.66 | 1528.60 |
1711 | 1999.08.13 14:25 | close | 854 | 0.05 | 184.87 | 0.00 | 0.00 | 29.39 | 1557.99 |
1712 | 1999.08.13 14:25 | close | 855 | 0.01 | 184.80 | 0.00 | 0.00 | -5.70 | 1552.29 |
1713 | 1999.08.13 14:25 | close | 856 | 0.02 | 184.87 | 0.00 | 0.00 | 11.38 | 1563.67 |
1714 | 1999.08.13 14:25 | close | 857 | 0.03 | 184.80 | 0.00 | 0.00 | -9.80 | 1553.87 |
1715 | 1999.08.13 14:25 | buy | 858 | 0.01 | 184.85 | 0.00 | 0.00 | ||
1716 | 1999.08.13 14:49 | sell | 859 | 0.02 | 185.32 | 0.00 | 0.00 | ||
1717 | 1999.08.13 14:50 | close | 858 | 0.01 | 185.11 | 0.00 | 0.00 | 2.43 | 1556.30 |
1718 | 1999.08.13 14:50 | close | 859 | 0.02 | 185.18 | 0.00 | 0.00 | 2.62 | 1558.92 |
1719 | 1999.08.13 14:50 | sell | 860 | 0.01 | 185.29 | 0.00 | 0.00 | ||
1720 | 1999.08.13 17:20 | buy | 861 | 0.02 | 185.83 | 0.00 | 0.00 | ||
1721 | 1999.08.13 18:36 | sell | 862 | 0.03 | 186.11 | 0.00 | 0.00 | ||
1722 | 1999.08.13 21:11 | buy | 863 | 0.04 | 185.79 | 0.00 | 0.00 | ||
1723 | 1999.08.13 22:02 | sell | 864 | 0.05 | 185.91 | 0.00 | 0.00 | ||
1724 | 1999.08.16 02:11 | buy | 865 | 0.01 | 185.86 | 0.00 | 0.00 | ||
1725 | 1999.08.16 02:47 | close | 860 | 0.01 | 185.72 | 0.00 | 0.00 | -4.31 | 1554.61 |
1726 | 1999.08.16 02:47 | close | 861 | 0.02 | 185.65 | 0.00 | 0.00 | -2.97 | 1551.64 |
1727 | 1999.08.16 02:47 | close | 862 | 0.03 | 185.72 | 0.00 | 0.00 | 10.01 | 1561.65 |
1728 | 1999.08.16 02:47 | close | 863 | 0.04 | 185.65 | 0.00 | 0.00 | -4.44 | 1557.21 |
1729 | 1999.08.16 02:47 | close | 864 | 0.05 | 185.72 | 0.00 | 0.00 | 7.34 | 1564.55 |
1730 | 1999.08.16 02:47 | close | 865 | 0.01 | 185.65 | 0.00 | 0.00 | -1.96 | 1562.59 |
1731 | 1999.08.16 02:48 | buy | 866 | 0.01 | 185.75 | 0.00 | 0.00 | ||
1732 | 1999.08.16 05:04 | sell | 867 | 0.02 | 185.05 | 0.00 | 0.00 | ||
1733 | 1999.08.16 06:03 | buy | 868 | 0.03 | 184.67 | 0.00 | 0.00 | ||
1734 | 1999.08.16 08:36 | sell | 869 | 0.04 | 184.67 | 0.00 | 0.00 | ||
1735 | 1999.08.16 11:30 | buy | 870 | 0.05 | 184.52 | 0.00 | 0.00 | ||
1736 | 1999.08.16 14:07 | sell | 871 | 0.01 | 184.28 | 0.00 | 0.00 | ||
1737 | 1999.08.16 16:12 | buy | 872 | 0.02 | 184.00 | 0.00 | 0.00 | ||
1738 | 1999.08.17 01:15 | sell | 873 | 0.03 | 183.52 | 0.00 | 0.00 | ||
1739 | 1999.08.17 08:52 | buy | 874 | 0.04 | 183.65 | 0.00 | 0.00 | ||
1740 | 2000.09.06 18:40 | close at stop | 874 | 0.04 | 152.83 | 0.00 | 0.00 | -846.47 | 716.12 |
1741 | 2000.09.06 18:40 | close at stop | 873 | 0.03 | 152.90 | 0.00 | 0.00 | 505.85 | 1221.96 |
1742 | 2000.09.06 18:40 | close at stop | 872 | 0.02 | 152.83 | 0.00 | 0.00 | -429.38 | 792.58 |
1743 | 2000.09.06 18:40 | close at stop | 871 | 0.01 | 152.90 | 0.00 | 0.00 | 175.40 | 967.99 |
1744 | 2000.09.06 18:40 | close at stop | 870 | 0.05 | 152.83 | 0.00 | 0.00 | -1097.70 | -129.71 |
1745 | 2000.09.06 18:40 | close at stop | 869 | 0.04 | 152.90 | 0.00 | 0.00 | 716.16 | 586.44 |
1746 | 2000.09.06 18:40 | close at stop | 868 | 0.03 | 152.83 | 0.00 | 0.00 | -662.81 | -76.37 |
1747 | 2000.09.06 18:40 | close at stop | 867 | 0.02 | 152.90 | 0.00 | 0.00 | 365.17 | 288.81 |
1748 | 2000.09.06 18:40 | close at stop | 866 | 0.01 | 152.83 | 0.00 | 0.00 | -231.01 | 57.79 |