Symbol		GBPUSDm (Great Britain Pound vs US Dollar)
Period		30 Minutes (M30) 2007.01.02 08:00 - 2008.01.18 22:30 (2007.01.01 - 2008.01.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=772188; TakeProfit=42; Lots=0.01; InitialStop=150; TrailingStop=0; MaxTrades=7; Multiplier=2; Pips=22; OrderstoProtect=0; Money_management=true; AccountType=1; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=13; StartTrade=18;
Bars in test	13856	Ticks modelled	1743788	Modelling quality	89.99%
Mismatched charts errors	0
Initial deposit	5000.00
Total net profit	660.37	Gross profit	1378.85	Gross loss	-718.48
Profit factor	1.92	Expected payoff	0.59
Absolute drawdown	430.43	Maximal drawdown	517.51 (10.17%)	Relative drawdown	10.17% (517.51)
Total trades	1117	Short positions (won %)	556 (47.66%)	Long positions (won %)	561 (48.31%)
		Profit trades (% of total)	536 (47.99%)	Loss trades (% of total)	581 (52.01%)
Largest		profit trade	49.92	loss trade	-12.00
Average		profit trade	2.57	loss trade	-1.24
Maximum		consecutive wins (profit in money)	7 (8.44)	consecutive losses (loss in money)	6 (-41.42)
Maximal		consecutive profit (count of wins)	55.68 (2)	consecutive loss (count of losses)	-41.42 (6)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 14:00	sell	1	0.03	1.9711	2.0015	1.9669
2	2007.01.02 14:40	sell	2	0.04	1.9733	2.0015	1.9691
3	2007.01.02 16:11	close	2	0.04	1.9709	2.0015	1.9691	0.96	5000.96
4	2007.01.02 16:11	close	1	0.03	1.9708	2.0015	1.9669	0.09	5001.05
5	2007.01.03 20:30	buy	3	0.03	1.9515	1.9211	1.9557
6	2007.01.04 07:39	buy	4	0.06	1.9491	1.9209	1.9533
7	2007.01.04 08:31	close	4	0.06	1.9511	1.9209	1.9533	1.20	5002.25
8	2007.01.04 08:31	close	3	0.03	1.9512	1.9211	1.9557	0.03	5002.28
9	2007.01.04 14:00	buy	5	0.03	1.9455	1.9151	1.9497
10	2007.01.04 14:29	buy	6	0.06	1.9431	1.9149	1.9473
11	2007.01.04 16:03	close	6	0.06	1.9451	1.9149	1.9473	1.20	5003.48
12	2007.01.04 16:03	close	5	0.03	1.9449	1.9151	1.9497	-0.18	5003.30
13	2007.01.05 08:00	buy	7	0.03	1.9397	1.9093	1.9439
14	2007.01.05 08:54	close	7	0.03	1.9431	1.9093	1.9439	1.02	5004.32
15	2007.01.05 20:31	buy	8	0.03	1.9305	1.9001	1.9347
16	2007.01.08 01:18	buy	9	0.06	1.9283	1.9001	1.9325
17	2007.01.08 06:33	close	9	0.06	1.9302	1.9001	1.9325	1.14	5005.46
18	2007.01.08 06:33	close	8	0.03	1.9301	1.9001	1.9347	-0.08	5005.37
19	2007.01.08 15:00	sell	10	0.03	1.9284	1.9588	1.9242
20	2007.01.08 15:11	sell	11	0.06	1.9306	1.9588	1.9264
21	2007.01.08 15:55	sell	12	0.12	1.9328	1.9588	1.9286
22	2007.01.08 16:01	sell	13	0.16	1.9351	1.9589	1.9309
23	2007.01.08 17:47	sell	14	0.32	1.9374	1.9590	1.9332
24	2007.01.08 18:03	sell	15	0.64	1.9398	1.9592	1.9356
25	2007.01.08 20:03	close	15	0.64	1.9372	1.9592	1.9356	16.64	5022.01
26	2007.01.08 20:03	close	14	0.32	1.9373	1.9590	1.9332	0.32	5022.33
27	2007.01.08 20:03	close	13	0.16	1.9372	1.9589	1.9309	-3.36	5018.97
28	2007.01.08 20:03	close	12	0.12	1.9373	1.9588	1.9286	-5.40	5013.57
29	2007.01.08 20:03	close	11	0.06	1.9372	1.9588	1.9264	-3.96	5009.61
30	2007.01.08 20:03	close	10	0.03	1.9371	1.9588	1.9242	-2.61	5007.00
31	2007.01.08 22:34	sell	16	0.03	1.9375	1.9679	1.9333
32	2007.01.09 00:51	sell	17	0.06	1.9397	1.9679	1.9355
33	2007.01.09 01:12	sell	18	0.12	1.9419	1.9679	1.9377
34	2007.01.09 08:40	sell	19	0.16	1.9442	1.9680	1.9400
35	2007.01.09 09:53	close	19	0.16	1.9419	1.9680	1.9400	3.68	5010.68
36	2007.01.09 09:53	close	18	0.12	1.9420	1.9679	1.9377	-0.12	5010.56
37	2007.01.09 09:53	close	17	0.06	1.9419	1.9679	1.9355	-1.32	5009.24
38	2007.01.09 09:53	close	16	0.03	1.9418	1.9679	1.9333	-1.34	5007.91
39	2007.01.10 06:01	buy	20	0.03	1.9367	1.9063	1.9409
40	2007.01.10 08:38	close	20	0.03	1.9401	1.9063	1.9409	1.02	5008.93
41	2007.01.10 13:33	sell	21	0.03	1.9379	1.9683	1.9337
42	2007.01.10 16:12	close	21	0.03	1.9345	1.9683	1.9337	1.02	5009.95
43	2007.01.10 23:30	buy	22	0.03	1.9328	1.9024	1.9370
44	2007.01.11 10:19	close	22	0.03	1.9362	1.9024	1.9370	1.14	5011.08
45	2007.01.11 17:00	sell	23	0.03	1.9414	1.9718	1.9372
46	2007.01.11 17:54	sell	24	0.06	1.9436	1.9718	1.9394
47	2007.01.11 22:24	sell	25	0.12	1.9459	1.9719	1.9417
48	2007.01.11 23:32	close	25	0.12	1.9440	1.9719	1.9417	2.28	5013.36
49	2007.01.11 23:32	close	24	0.06	1.9443	1.9718	1.9394	-0.42	5012.94
50	2007.01.11 23:32	close	23	0.03	1.9440	1.9718	1.9372	-0.78	5012.16
51	2007.01.12 07:00	sell	26	0.03	1.9447	1.9751	1.9405
52	2007.01.12 07:39	sell	27	0.06	1.9470	1.9752	1.9428
53	2007.01.12 10:02	close	27	0.06	1.9450	1.9752	1.9428	1.20	5013.36
54	2007.01.12 10:02	close	26	0.03	1.9451	1.9751	1.9405	-0.12	5013.24
55	2007.01.12 10:02	sell	28	0.03	1.9448	1.9752	1.9406
56	2007.01.12 10:24	sell	29	0.06	1.9471	1.9753	1.9429
57	2007.01.12 10:54	sell	30	0.12	1.9493	1.9753	1.9451
58	2007.01.12 14:30	close	30	0.12	1.9474	1.9753	1.9451	2.28	5015.52
59	2007.01.12 14:30	close	29	0.06	1.9469	1.9753	1.9429	0.12	5015.64
60	2007.01.12 14:30	close	28	0.03	1.9464	1.9752	1.9406	-0.48	5015.16
61	2007.01.12 20:00	sell	31	0.03	1.9566	1.9870	1.9524
62	2007.01.12 22:32	sell	32	0.06	1.9589	1.9871	1.9547
63	2007.01.15 05:00	sell	33	0.12	1.9611	1.9871	1.9569
64	2007.01.15 08:09	close	33	0.12	1.9593	1.9871	1.9569	2.16	5017.32
65	2007.01.15 08:09	close	32	0.06	1.9594	1.9871	1.9547	-0.39	5016.93
66	2007.01.15 08:10	close	31	0.03	1.9595	1.9870	1.9524	-0.92	5016.02
67	2007.01.15 15:00	sell	34	0.03	1.9655	1.9959	1.9613
68	2007.01.16 08:09	sell	35	0.06	1.9677	1.9959	1.9635
69	2007.01.16 09:58	close	35	0.06	1.9658	1.9959	1.9635	1.14	5017.16
70	2007.01.16 09:58	close	34	0.03	1.9655	1.9959	1.9613	-0.05	5017.11
71	2007.01.16 14:00	sell	36	0.03	1.9670	1.9974	1.9628
72	2007.01.16 15:52	close	36	0.03	1.9635	1.9974	1.9628	1.05	5018.16
73	2007.01.16 21:30	buy	37	0.03	1.9621	1.9317	1.9663
74	2007.01.17 09:00	close	37	0.03	1.9655	1.9317	1.9663	1.06	5019.22
75	2007.01.17 20:30	sell	38	0.03	1.9682	1.9986	1.9640
76	2007.01.17 23:32	sell	39	0.06	1.9704	1.9986	1.9662
77	2007.01.18 03:22	sell	40	0.12	1.9726	1.9986	1.9684
78	2007.01.18 08:32	sell	41	0.24	1.9748	1.9986	1.9706
79	2007.01.18 09:07	sell	42	0.32	1.9771	1.9987	1.9729
80	2007.01.18 10:14	close	42	0.32	1.9745	1.9987	1.9729	8.32	5027.54
81	2007.01.18 10:15	close	41	0.24	1.9744	1.9986	1.9706	0.96	5028.50
82	2007.01.18 10:15	close	40	0.12	1.9743	1.9986	1.9684	-2.04	5026.46
83	2007.01.18 10:15	close	39	0.06	1.9742	1.9986	1.9662	-2.55	5023.91
84	2007.01.18 10:15	close	38	0.03	1.9741	1.9986	1.9640	-1.91	5022.00
85	2007.01.18 11:00	sell	43	0.03	1.9722	2.0026	1.9680
86	2007.01.18 13:25	close	43	0.03	1.9688	2.0026	1.9680	1.02	5023.02
87	2007.01.18 17:00	buy	44	0.03	1.9724	1.9420	1.9766
88	2007.01.19 03:06	close	44	0.03	1.9758	1.9420	1.9766	1.06	5024.08
89	2007.01.19 08:00	sell	45	0.03	1.9752	2.0056	1.9710
90	2007.01.19 10:51	close	45	0.03	1.9718	2.0056	1.9710	1.02	5025.10
91	2007.01.19 17:30	buy	46	0.03	1.9757	1.9453	1.9799
92	2007.01.19 20:31	buy	47	0.06	1.9735	1.9453	1.9777
93	2007.01.22 03:30	close	47	0.06	1.9754	1.9453	1.9777	1.22	5026.31
94	2007.01.22 03:30	close	46	0.03	1.9753	1.9453	1.9799	-0.08	5026.23
95	2007.01.22 07:00	sell	48	0.03	1.9745	2.0049	1.9703
96	2007.01.22 17:02	sell	49	0.06	1.9767	2.0049	1.9725
97	2007.01.23 03:39	sell	50	0.12	1.9790	2.0050	1.9748
98	2007.01.23 08:35	sell	51	0.24	1.9812	2.0050	1.9770
99	2007.01.23 09:18	sell	52	0.48	1.9834	2.0050	1.9792
100	2007.01.23 11:09	sell	53	0.64	1.9856	2.0050	1.9814
101	2007.01.23 11:59	close	53	0.64	1.9831	2.0050	1.9814	16.00	5042.23
102	2007.01.23 11:59	close	52	0.48	1.9833	2.0050	1.9792	0.48	5042.71
103	2007.01.23 11:59	close	51	0.24	1.9832	2.0050	1.9770	-4.80	5037.91
104	2007.01.23 11:59	close	50	0.12	1.9836	2.0050	1.9748	-5.52	5032.39
105	2007.01.23 12:00	close	49	0.06	1.9835	2.0049	1.9725	-4.17	5028.22
106	2007.01.23 12:00	close	48	0.03	1.9835	2.0049	1.9703	-2.75	5025.48
107	2007.01.23 17:00	sell	54	0.03	1.9867	2.0171	1.9825
108	2007.01.23 19:36	close	54	0.03	1.9832	2.0171	1.9825	1.05	5026.53
109	2007.01.24 04:31	buy	55	0.03	1.9823	1.9519	1.9865
110	2007.01.24 07:30	buy	56	0.06	1.9800	1.9518	1.9842
111	2007.01.24 07:45	buy	57	0.12	1.9778	1.9518	1.9820
112	2007.01.24 08:49	buy	58	0.24	1.9755	1.9517	1.9797
113	2007.01.24 09:16	buy	59	0.48	1.9730	1.9514	1.9772
114	2007.01.24 10:30	buy	60	0.64	1.9707	1.9513	1.9749
115	2007.01.24 10:47	close	60	0.64	1.9734	1.9513	1.9749	17.28	5043.81
116	2007.01.24 10:47	close	59	0.48	1.9735	1.9514	1.9772	2.40	5046.21
117	2007.01.24 10:47	close	58	0.24	1.9736	1.9517	1.9797	-4.56	5041.65
118	2007.01.24 10:47	close	57	0.12	1.9736	1.9518	1.9820	-5.04	5036.61
119	2007.01.24 10:47	close	56	0.06	1.9735	1.9518	1.9842	-3.90	5032.71
120	2007.01.24 10:47	close	55	0.03	1.9734	1.9519	1.9865	-2.67	5030.04
121	2007.01.24 13:00	buy	61	0.03	1.9753	1.9449	1.9795
122	2007.01.24 13:36	buy	62	0.06	1.9731	1.9449	1.9773
123	2007.01.24 14:10	buy	63	0.12	1.9709	1.9449	1.9751
124	2007.01.24 14:21	close	63	0.12	1.9728	1.9449	1.9751	2.28	5032.32
125	2007.01.24 14:21	close	62	0.06	1.9727	1.9449	1.9773	-0.24	5032.08
126	2007.01.24 14:21	close	61	0.03	1.9729	1.9449	1.9795	-0.72	5031.36
127	2007.01.24 19:31	buy	64	0.03	1.9673	1.9369	1.9715
128	2007.01.25 09:07	close	64	0.03	1.9707	1.9369	1.9715	1.14	5032.49
129	2007.01.25 18:00	sell	65	0.03	1.9703	2.0007	1.9661
130	2007.01.25 20:03	close	65	0.03	1.9668	2.0007	1.9661	1.05	5033.54
131	2007.01.26 02:00	buy	66	0.03	1.9656	1.9352	1.9698
132	2007.01.26 09:10	buy	67	0.06	1.9633	1.9351	1.9675
133	2007.01.26 11:46	buy	68	0.12	1.9611	1.9351	1.9653
134	2007.01.26 12:38	buy	69	0.24	1.9589	1.9351	1.9631
135	2007.01.26 12:50	close	69	0.24	1.9608	1.9351	1.9631	4.56	5038.10
136	2007.01.26 12:50	close	68	0.12	1.9607	1.9351	1.9653	-0.48	5037.62
137	2007.01.26 12:50	close	67	0.06	1.9608	1.9351	1.9675	-1.50	5036.12
138	2007.01.26 12:50	close	66	0.03	1.9608	1.9352	1.9698	-1.44	5034.68
139	2007.01.26 17:30	buy	70	0.03	1.9612	1.9308	1.9654
140	2007.01.26 19:10	buy	71	0.06	1.9589	1.9307	1.9631
141	2007.01.29 00:00	close	71	0.06	1.9610	1.9307	1.9631	1.34	5036.02
142	2007.01.29 00:00	close	70	0.03	1.9609	1.9308	1.9654	-0.05	5035.97
143	2007.01.29 05:00	buy	72	0.03	1.9591	1.9287	1.9633
144	2007.01.29 08:24	buy	73	0.06	1.9568	1.9286	1.9610
145	2007.01.29 08:54	close	73	0.06	1.9587	1.9286	1.9610	1.14	5037.11
146	2007.01.29 08:54	close	72	0.03	1.9586	1.9287	1.9633	-0.15	5036.96
147	2007.01.29 09:00	buy	74	0.03	1.9604	1.9300	1.9646
148	2007.01.29 10:00	buy	75	0.06	1.9581	1.9299	1.9623
149	2007.01.29 12:25	buy	76	0.12	1.9559	1.9299	1.9601
150	2007.01.29 15:53	close	76	0.12	1.9579	1.9299	1.9601	2.40	5039.36
151	2007.01.29 15:53	close	75	0.06	1.9578	1.9299	1.9623	-0.18	5039.18
152	2007.01.29 15:53	close	74	0.03	1.9577	1.9300	1.9646	-0.81	5038.37
153	2007.01.29 16:30	buy	77	0.03	1.9589	1.9285	1.9631
154	2007.01.30 02:48	close	77	0.03	1.9624	1.9285	1.9631	1.09	5039.45
155	2007.01.30 06:30	sell	78	0.03	1.9624	1.9928	1.9582
156	2007.01.30 08:16	sell	79	0.06	1.9646	1.9928	1.9604
157	2007.01.30 08:44	sell	80	0.12	1.9668	1.9928	1.9626
158	2007.01.30 09:29	sell	81	0.24	1.9691	1.9929	1.9649
159	2007.01.30 09:53	close	81	0.24	1.9671	1.9929	1.9649	4.80	5044.25
160	2007.01.30 09:53	close	80	0.12	1.9671	1.9928	1.9626	-0.36	5043.89
161	2007.01.30 09:53	close	79	0.06	1.9672	1.9928	1.9604	-1.56	5042.33
162	2007.01.30 09:53	close	78	0.03	1.9671	1.9928	1.9582	-1.41	5040.92
163	2007.01.30 12:00	sell	82	0.03	1.9644	1.9948	1.9602
164	2007.01.30 16:37	close	82	0.03	1.9610	1.9948	1.9602	1.02	5041.94
165	2007.01.30 22:31	buy	83	0.03	1.9630	1.9326	1.9672
166	2007.01.31 08:07	buy	84	0.06	1.9608	1.9326	1.9650
167	2007.01.31 08:49	buy	85	0.12	1.9585	1.9325	1.9627
168	2007.01.31 09:00	buy	86	0.24	1.9561	1.9323	1.9603
169	2007.01.31 09:36	buy	87	0.48	1.9538	1.9322	1.9580
170	2007.01.31 10:35	buy	88	0.64	1.9514	1.9320	1.9556
171	2007.01.31 11:29	close	88	0.64	1.9541	1.9320	1.9556	17.28	5059.22
172	2007.01.31 11:30	close	87	0.48	1.9539	1.9322	1.9580	0.48	5059.70
173	2007.01.31 11:30	close	86	0.24	1.9538	1.9323	1.9603	-5.52	5054.18
174	2007.01.31 11:30	close	85	0.12	1.9539	1.9325	1.9627	-5.52	5048.66
175	2007.01.31 11:30	close	84	0.06	1.9538	1.9326	1.9650	-4.20	5044.46
176	2007.01.31 11:30	close	83	0.03	1.9537	1.9326	1.9672	-2.75	5041.71
177	2007.01.31 16:30	buy	89	0.03	1.9569	1.9265	1.9611
178	2007.01.31 17:07	close	89	0.03	1.9604	1.9265	1.9611	1.05	5042.76
179	2007.02.01 01:00	sell	90	0.03	1.9633	1.9937	1.9591
180	2007.02.01 08:50	sell	91	0.06	1.9655	1.9937	1.9613
181	2007.02.01 10:11	close	91	0.06	1.9635	1.9937	1.9613	1.20	5043.96
182	2007.02.01 10:11	close	90	0.03	1.9635	1.9937	1.9591	-0.06	5043.90
183	2007.02.01 18:30	sell	92	0.03	1.9686	1.9990	1.9644
184	2007.02.02 09:16	close	92	0.03	1.9652	1.9990	1.9644	0.97	5044.88
185	2007.02.02 17:30	sell	93	0.03	1.9675	1.9979	1.9633
186	2007.02.05 06:17	close	93	0.03	1.9641	1.9979	1.9633	0.97	5045.85
187	2007.02.05 08:30	buy	94	0.03	1.9654	1.9350	1.9696
188	2007.02.05 10:16	buy	95	0.06	1.9631	1.9349	1.9673
189	2007.02.05 10:40	buy	96	0.12	1.9609	1.9349	1.9651
190	2007.02.05 10:52	buy	97	0.24	1.9586	1.9348	1.9628
191	2007.02.05 11:59	buy	98	0.48	1.9564	1.9348	1.9606
192	2007.02.05 12:17	close	98	0.48	1.9584	1.9348	1.9606	9.60	5055.45
193	2007.02.05 12:17	close	97	0.24	1.9583	1.9348	1.9628	-0.72	5054.73
194	2007.02.05 12:17	close	96	0.12	1.9583	1.9349	1.9651	-3.12	5051.61
195	2007.02.05 12:18	close	95	0.06	1.9581	1.9349	1.9673	-3.00	5048.61
196	2007.02.05 12:18	close	94	0.03	1.9583	1.9350	1.9696	-2.13	5046.48
197	2007.02.05 16:30	buy	99	0.03	1.9591	1.9287	1.9633
198	2007.02.06 09:02	close	99	0.03	1.9625	1.9287	1.9633	1.06	5047.54
199	2007.02.06 17:30	sell	100	0.03	1.9687	1.9991	1.9645
200	2007.02.06 19:23	sell	101	0.06	1.9711	1.9993	1.9669
201	2007.02.07 01:48	close	101	0.06	1.9691	1.9993	1.9669	1.11	5048.65
202	2007.02.07 01:48	close	100	0.03	1.9692	1.9991	1.9645	-0.20	5048.45
203	2007.02.07 10:00	sell	102	0.03	1.9695	1.9999	1.9653
204	2007.02.07 14:09	sell	103	0.06	1.9717	1.9999	1.9675
205	2007.02.07 15:58	close	103	0.06	1.9698	1.9999	1.9675	1.14	5049.59
206	2007.02.07 15:59	close	102	0.03	1.9697	1.9999	1.9653	-0.06	5049.53
207	2007.02.07 16:00	sell	104	0.03	1.9689	1.9993	1.9647
208	2007.02.08 00:28	sell	105	0.06	1.9711	1.9993	1.9669
209	2007.02.08 08:30	close	105	0.06	1.9692	1.9993	1.9669	1.14	5050.67
210	2007.02.08 08:30	close	104	0.03	1.9691	1.9993	1.9647	-0.20	5050.48
211	2007.02.08 08:31	sell	106	0.03	1.9686	1.9990	1.9644
212	2007.02.08 13:04	close	106	0.03	1.9649	1.9990	1.9644	1.11	5051.59
213	2007.02.08 19:00	buy	107	0.03	1.9581	1.9277	1.9623
214	2007.02.09 08:29	buy	108	0.06	1.9557	1.9275	1.9599
215	2007.02.09 08:32	buy	109	0.12	1.9534	1.9274	1.9576
216	2007.02.09 08:45	buy	110	0.24	1.9511	1.9273	1.9553
217	2007.02.09 10:36	buy	111	0.48	1.9488	1.9272	1.9530
218	2007.02.09 10:50	buy	112	0.96	1.9462	1.9268	1.9504
219	2007.02.09 11:48	close	112	0.96	1.9485	1.9268	1.9504	22.08	5073.67
220	2007.02.09 11:48	close	111	0.48	1.9486	1.9272	1.9530	-0.96	5072.71
221	2007.02.09 11:49	close	110	0.24	1.9487	1.9273	1.9553	-5.76	5066.95
222	2007.02.09 11:49	close	109	0.12	1.9488	1.9274	1.9576	-5.52	5061.43
223	2007.02.09 11:50	close	108	0.06	1.9489	1.9275	1.9599	-4.08	5057.35
224	2007.02.09 11:51	close	107	0.03	1.9488	1.9277	1.9623	-2.75	5054.59
225	2007.02.09 15:00	buy	113	0.03	1.9478	1.9174	1.9520
226	2007.02.09 19:04	close	113	0.03	1.9512	1.9174	1.9520	1.02	5055.61
227	2007.02.12 09:30	sell	114	0.03	1.9499	1.9803	1.9457
228	2007.02.12 10:49	close	114	0.03	1.9465	1.9803	1.9457	1.02	5056.63
229	2007.02.12 16:00	buy	115	0.03	1.9471	1.9167	1.9513
230	2007.02.13 08:55	close	115	0.03	1.9505	1.9167	1.9513	1.06	5057.69
231	2007.02.13 10:30	sell	116	0.03	1.9455	1.9759	1.9413
232	2007.02.13 10:43	close	116	0.03	1.9419	1.9759	1.9413	1.08	5058.77
233	2007.02.13 15:30	buy	117	0.03	1.9440	1.9136	1.9482
234	2007.02.14 00:22	close	117	0.03	1.9474	1.9136	1.9482	1.06	5059.83
235	2007.02.14 06:31	sell	118	0.03	1.9462	1.9766	1.9420
236	2007.02.14 08:08	sell	119	0.06	1.9485	1.9767	1.9443
237	2007.02.14 08:44	sell	120	0.12	1.9507	1.9767	1.9465
238	2007.02.14 09:10	sell	121	0.24	1.9530	1.9768	1.9488
239	2007.02.14 10:38	close	121	0.24	1.9511	1.9768	1.9488	4.56	5064.39
240	2007.02.14 10:38	close	120	0.12	1.9512	1.9767	1.9465	-0.60	5063.79
241	2007.02.14 10:38	close	119	0.06	1.9513	1.9767	1.9443	-1.68	5062.11
242	2007.02.14 10:38	close	118	0.03	1.9512	1.9766	1.9420	-1.50	5060.61
243	2007.02.14 20:30	sell	122	0.03	1.9616	1.9920	1.9574
244	2007.02.15 00:55	sell	123	0.06	1.9638	1.9920	1.9596
245	2007.02.15 07:49	sell	124	0.12	1.9660	1.9920	1.9618
246	2007.02.15 08:52	close	124	0.12	1.9641	1.9920	1.9618	2.28	5062.89
247	2007.02.15 08:52	close	123	0.06	1.9642	1.9920	1.9596	-0.24	5062.65
248	2007.02.15 08:52	close	122	0.03	1.9643	1.9920	1.9574	-0.95	5061.70
249	2007.02.15 11:00	sell	125	0.03	1.9574	1.9878	1.9532
250	2007.02.15 15:00	sell	126	0.06	1.9596	1.9878	1.9554
251	2007.02.15 15:02	close	126	0.06	1.9577	1.9878	1.9554	1.14	5062.84
252	2007.02.15 15:02	close	125	0.03	1.9576	1.9878	1.9532	-0.06	5062.78
253	2007.02.15 21:00	buy	127	0.03	1.9551	1.9247	1.9593
254	2007.02.15 22:09	buy	128	0.06	1.9529	1.9247	1.9571
255	2007.02.16 00:24	buy	129	0.12	1.9507	1.9247	1.9549
256	2007.02.16 03:33	close	129	0.12	1.9525	1.9247	1.9549	2.16	5064.94
257	2007.02.16 03:33	close	128	0.06	1.9527	1.9247	1.9571	-0.04	5064.90
258	2007.02.16 03:35	close	127	0.03	1.9526	1.9247	1.9593	-0.71	5064.19
259	2007.02.16 14:30	buy	130	0.03	1.9507	1.9203	1.9549
260	2007.02.16 14:45	buy	131	0.06	1.9482	1.9200	1.9524
261	2007.02.16 17:10	close	131	0.06	1.9502	1.9200	1.9524	1.20	5065.39
262	2007.02.16 17:10	close	130	0.03	1.9503	1.9203	1.9549	-0.12	5065.27
263	2007.02.19 08:00	sell	132	0.03	1.9545	1.9849	1.9503
264	2007.02.19 09:14	close	132	0.03	1.9509	1.9849	1.9503	1.08	5066.35
265	2007.02.19 17:00	buy	133	0.03	1.9479	1.9175	1.9521
266	2007.02.19 18:13	close	133	0.03	1.9515	1.9175	1.9521	1.08	5067.43
267	2007.02.20 00:30	sell	134	0.03	1.9507	1.9811	1.9465
268	2007.02.20 03:02	sell	135	0.06	1.9531	1.9813	1.9489
269	2007.02.20 09:10	close	135	0.06	1.9511	1.9813	1.9489	1.20	5068.63
270	2007.02.20 09:10	close	134	0.03	1.9509	1.9811	1.9465	-0.06	5068.57
271	2007.02.20 14:30	buy	136	0.03	1.9537	1.9233	1.9579
272	2007.02.20 16:55	close	136	0.03	1.9571	1.9233	1.9579	1.02	5069.59
273	2007.02.20 20:30	sell	137	0.03	1.9540	1.9844	1.9498
274	2007.02.21 00:54	sell	138	0.06	1.9562	1.9844	1.9520
275	2007.02.21 04:46	close	138	0.06	1.9543	1.9844	1.9520	1.14	5070.73
276	2007.02.21 04:46	close	137	0.03	1.9542	1.9844	1.9498	-0.11	5070.62
277	2007.02.21 17:30	buy	139	0.03	1.9533	1.9229	1.9575
278	2007.02.22 08:19	buy	140	0.06	1.9511	1.9229	1.9553
279	2007.02.22 08:52	buy	141	0.12	1.9488	1.9228	1.9530
280	2007.02.22 09:37	buy	142	0.24	1.9464	1.9226	1.9506
281	2007.02.22 10:01	close	142	0.24	1.9484	1.9226	1.9506	4.80	5075.42
282	2007.02.22 10:01	close	141	0.12	1.9483	1.9228	1.9530	-0.60	5074.82
283	2007.02.22 10:01	close	140	0.06	1.9485	1.9229	1.9553	-1.56	5073.26
284	2007.02.22 10:01	close	139	0.03	1.9485	1.9229	1.9575	-1.32	5071.94
285	2007.02.22 13:00	buy	143	0.03	1.9508	1.9204	1.9550
286	2007.02.22 17:14	close	143	0.03	1.9542	1.9204	1.9550	1.02	5072.96
287	2007.02.22 22:38	sell	144	0.03	1.9560	1.9864	1.9518
288	2007.02.23 08:27	sell	145	0.06	1.9583	1.9865	1.9541
289	2007.02.23 10:05	close	145	0.06	1.9563	1.9865	1.9541	1.20	5074.16
290	2007.02.23 10:05	close	144	0.03	1.9560	1.9864	1.9518	-0.05	5074.11
291	2007.02.23 11:30	sell	146	0.03	1.9568	1.9872	1.9526
292	2007.02.23 13:43	sell	147	0.06	1.9590	1.9872	1.9548
293	2007.02.23 14:02	sell	148	0.12	1.9613	1.9873	1.9571
294	2007.02.23 15:19	sell	149	0.24	1.9636	1.9874	1.9594
295	2007.02.26 09:39	sell	150	0.48	1.9659	1.9875	1.9617
296	2007.02.26 09:50	close	150	0.48	1.9637	1.9875	1.9617	10.56	5084.67
297	2007.02.26 09:50	close	149	0.24	1.9638	1.9874	1.9594	-0.85	5083.83
298	2007.02.26 09:50	close	148	0.12	1.9635	1.9873	1.9571	-2.82	5081.01
299	2007.02.26 09:50	close	147	0.06	1.9632	1.9872	1.9548	-2.61	5078.40
300	2007.02.26 09:50	close	146	0.03	1.9634	1.9872	1.9526	-2.03	5076.37
301	2007.02.26 10:30	sell	151	0.03	1.9621	1.9925	1.9579
302	2007.02.26 16:50	sell	152	0.06	1.9644	1.9926	1.9602
303	2007.02.26 17:31	close	152	0.06	1.9625	1.9926	1.9602	1.14	5077.51
304	2007.02.26 17:31	close	151	0.03	1.9627	1.9925	1.9579	-0.18	5077.33
305	2007.02.26 18:00	buy	153	0.03	1.9631	1.9327	1.9673
306	2007.02.27 08:32	buy	154	0.06	1.9609	1.9327	1.9651
307	2007.02.27 09:15	close	154	0.06	1.9629	1.9327	1.9651	1.20	5078.53
308	2007.02.27 09:15	close	153	0.03	1.9629	1.9327	1.9673	-0.02	5078.51
309	2007.02.27 14:00	sell	155	0.03	1.9636	1.9940	1.9594
310	2007.02.27 14:29	sell	156	0.06	1.9658	1.9940	1.9616
311	2007.02.27 16:01	close	156	0.06	1.9639	1.9940	1.9616	1.14	5079.65
312	2007.02.27 16:01	close	155	0.03	1.9638	1.9940	1.9594	-0.06	5079.59
313	2007.02.27 20:00	sell	157	0.03	1.9639	1.9943	1.9597
314	2007.02.27 21:23	close	157	0.03	1.9605	1.9943	1.9597	1.02	5080.61
315	2007.02.28 02:00	buy	158	0.03	1.9627	1.9323	1.9669
316	2007.02.28 08:05	buy	159	0.06	1.9603	1.9321	1.9645
317	2007.02.28 08:11	buy	160	0.12	1.9580	1.9320	1.9622
318	2007.02.28 08:45	close	160	0.12	1.9600	1.9320	1.9622	2.40	5083.01
319	2007.02.28 08:45	close	159	0.06	1.9599	1.9321	1.9645	-0.24	5082.77
320	2007.02.28 08:45	close	158	0.03	1.9597	1.9323	1.9669	-0.90	5081.87
321	2007.02.28 13:30	buy	161	0.03	1.9591	1.9287	1.9633
322	2007.02.28 14:08	close	161	0.03	1.9625	1.9287	1.9633	1.02	5082.89
323	2007.03.01 01:30	sell	162	0.03	1.9628	1.9932	1.9586
324	2007.03.01 03:29	sell	163	0.06	1.9651	1.9933	1.9609
325	2007.03.01 04:52	close	163	0.06	1.9632	1.9933	1.9609	1.14	5084.03
326	2007.03.01 04:52	close	162	0.03	1.9629	1.9932	1.9586	-0.03	5084.00
327	2007.03.01 12:00	buy	164	0.03	1.9617	1.9313	1.9659
328	2007.03.01 16:00	buy	165	0.06	1.9595	1.9313	1.9637
329	2007.03.01 17:02	buy	166	0.12	1.9573	1.9313	1.9615
330	2007.03.01 19:48	close	166	0.12	1.9591	1.9313	1.9615	2.16	5086.16
331	2007.03.01 19:48	close	165	0.06	1.9590	1.9313	1.9637	-0.30	5085.86
332	2007.03.01 19:48	close	164	0.03	1.9590	1.9313	1.9659	-0.81	5085.05
333	2007.03.01 21:00	buy	167	0.03	1.9608	1.9304	1.9650
334	2007.03.01 22:32	buy	168	0.06	1.9585	1.9303	1.9627
335	2007.03.02 07:21	buy	169	0.12	1.9561	1.9301	1.9603
336	2007.03.02 07:43	buy	170	0.24	1.9537	1.9299	1.9579
337	2007.03.02 08:34	close	170	0.24	1.9558	1.9299	1.9579	5.04	5090.09
338	2007.03.02 08:34	close	169	0.12	1.9557	1.9301	1.9603	-0.48	5089.61
339	2007.03.02 08:34	close	168	0.06	1.9559	1.9303	1.9627	-1.48	5088.12
340	2007.03.02 08:34	close	167	0.03	1.9560	1.9304	1.9650	-1.40	5086.72
341	2007.03.02 17:30	buy	171	0.03	1.9459	1.9155	1.9501
342	2007.03.02 20:59	buy	172	0.06	1.9437	1.9155	1.9479
343	2007.03.05 00:28	buy	173	0.12	1.9414	1.9154	1.9456
344	2007.03.05 00:38	buy	174	0.24	1.9390	1.9152	1.9432
345	2007.03.05 00:43	buy	175	0.48	1.9367	1.9151	1.9409
346	2007.03.05 00:59	buy	176	0.96	1.9344	1.9150	1.9386
347	2007.03.05 01:04	buy	177	1.28	1.9321	1.9149	1.9363
348	2007.03.07 00:09	close	177	1.28	1.9351	1.9149	1.9363	41.68	5128.40
349	2007.03.07 00:09	close	176	0.96	1.9350	1.9150	1.9386	8.22	5136.62
350	2007.03.07 00:09	close	175	0.48	1.9352	1.9151	1.9409	-5.97	5130.65
351	2007.03.07 00:09	close	174	0.24	1.9354	1.9152	1.9432	-8.03	5122.63
352	2007.03.07 00:09	close	173	0.12	1.9353	1.9154	1.9456	-7.01	5115.61
353	2007.03.07 00:09	close	172	0.06	1.9355	1.9155	1.9479	-4.69	5110.92
354	2007.03.07 00:09	close	171	0.03	1.9357	1.9155	1.9501	-2.94	5107.98
355	2007.03.07 03:00	sell	178	0.03	1.9297	1.9601	1.9255
356	2007.03.07 08:41	sell	179	0.06	1.9322	1.9604	1.9280
357	2007.03.07 08:55	close	179	0.06	1.9302	1.9604	1.9280	1.20	5109.18
358	2007.03.07 08:55	close	178	0.03	1.9301	1.9601	1.9255	-0.12	5109.06
359	2007.03.07 14:30	buy	180	0.03	1.9296	1.8992	1.9338
360	2007.03.07 20:24	close	180	0.03	1.9332	1.8992	1.9338	1.08	5110.14
361	2007.03.08 00:01	sell	181	0.03	1.9303	1.9607	1.9261
362	2007.03.08 04:08	sell	182	0.06	1.9325	1.9607	1.9283
363	2007.03.08 04:55	close	182	0.06	1.9306	1.9607	1.9283	1.14	5111.28
364	2007.03.08 04:57	close	181	0.03	1.9304	1.9607	1.9261	-0.03	5111.25
365	2007.03.08 05:32	buy	183	0.03	1.9315	1.9011	1.9357
366	2007.03.08 11:37	close	183	0.03	1.9350	1.9011	1.9357	1.05	5112.30
367	2007.03.08 13:30	sell	184	0.03	1.9310	1.9614	1.9268
368	2007.03.08 15:20	close	184	0.03	1.9275	1.9614	1.9268	1.05	5113.35
369	2007.03.08 20:30	buy	185	0.03	1.9299	1.8995	1.9341
370	2007.03.09 06:01	close	185	0.03	1.9334	1.8995	1.9341	1.09	5114.44
371	2007.03.09 09:01	sell	186	0.03	1.9293	1.9597	1.9251
372	2007.03.09 12:06	sell	187	0.06	1.9315	1.9597	1.9273
373	2007.03.09 14:29	sell	188	0.12	1.9337	1.9597	1.9295
374	2007.03.09 14:30	close	188	0.12	1.9317	1.9597	1.9295	2.40	5116.84
375	2007.03.09 14:30	close	187	0.06	1.9318	1.9597	1.9273	-0.18	5116.66
376	2007.03.09 14:30	close	186	0.03	1.9319	1.9597	1.9251	-0.78	5115.88
377	2007.03.09 16:30	sell	189	0.03	1.9299	1.9603	1.9257
378	2007.03.09 16:59	sell	190	0.06	1.9322	1.9604	1.9280
379	2007.03.12 00:01	sell	191	0.12	1.9345	1.9605	1.9303
380	2007.03.12 00:50	sell	192	0.24	1.9367	1.9605	1.9325
381	2007.03.12 01:36	close	192	0.24	1.9348	1.9605	1.9325	4.56	5120.44
382	2007.03.12 01:36	close	191	0.12	1.9346	1.9605	1.9303	-0.12	5120.32
383	2007.03.12 01:37	close	190	0.06	1.9344	1.9604	1.9280	-1.41	5118.91
384	2007.03.12 01:37	close	189	0.03	1.9346	1.9603	1.9257	-1.46	5117.45
385	2007.03.12 04:00	sell	193	0.03	1.9334	1.9638	1.9292
386	2007.03.12 07:57	sell	194	0.06	1.9357	1.9639	1.9315
387	2007.03.12 08:34	sell	195	0.12	1.9384	1.9644	1.9342
388	2007.03.12 10:34	sell	196	0.24	1.9407	1.9645	1.9365
389	2007.03.12 11:08	sell	197	0.48	1.9430	1.9646	1.9388
390	2007.03.12 12:34	close	197	0.48	1.9408	1.9646	1.9388	10.56	5128.01
391	2007.03.12 12:34	close	196	0.24	1.9409	1.9645	1.9365	-0.48	5127.53
392	2007.03.12 12:34	close	195	0.12	1.9407	1.9644	1.9342	-2.76	5124.77
393	2007.03.12 12:34	close	194	0.06	1.9406	1.9639	1.9315	-2.94	5121.83
394	2007.03.12 12:34	close	193	0.03	1.9405	1.9638	1.9292	-2.13	5119.70
395	2007.03.12 13:30	sell	198	0.03	1.9313	1.9617	1.9271
396	2007.03.12 14:15	close	198	0.03	1.9277	1.9617	1.9271	1.08	5120.78
397	2007.03.12 19:00	buy	199	0.03	1.9325	1.9021	1.9367
398	2007.03.13 02:07	buy	200	0.06	1.9303	1.9021	1.9345
399	2007.03.13 05:58	close	200	0.06	1.9324	1.9021	1.9345	1.26	5122.04
400	2007.03.13 05:58	close	199	0.03	1.9325	1.9021	1.9367	0.04	5122.08
401	2007.03.13 12:00	buy	201	0.03	1.9296	1.8992	1.9338
402	2007.03.13 14:00	close	201	0.03	1.9332	1.8992	1.9338	1.08	5123.16
403	2007.03.13 19:01	sell	202	0.03	1.9317	1.9621	1.9275
404	2007.03.13 23:27	close	202	0.03	1.9283	1.9621	1.9275	1.02	5124.18
405	2007.03.14 02:00	buy	203	0.03	1.9303	1.8999	1.9345
406	2007.03.14 05:53	buy	204	0.06	1.9279	1.8997	1.9321
407	2007.03.14 07:43	buy	205	0.12	1.9255	1.8995	1.9297
408	2007.03.14 08:16	buy	206	0.24	1.9232	1.8994	1.9274
409	2007.03.14 09:22	close	206	0.24	1.9253	1.8994	1.9274	5.04	5129.22
410	2007.03.14 09:22	close	205	0.12	1.9252	1.8995	1.9297	-0.36	5128.86
411	2007.03.14 09:22	close	204	0.06	1.9250	1.8997	1.9321	-1.74	5127.12
412	2007.03.14 09:22	close	203	0.03	1.9251	1.8999	1.9345	-1.56	5125.56
413	2007.03.14 13:00	buy	207	0.03	1.9249	1.8945	1.9291
414	2007.03.14 13:25	buy	208	0.06	1.9227	1.8945	1.9269
415	2007.03.14 14:04	close	208	0.06	1.9247	1.8945	1.9269	1.20	5126.76
416	2007.03.14 14:04	close	207	0.03	1.9246	1.8945	1.9291	-0.09	5126.67
417	2007.03.14 23:03	sell	209	0.03	1.9343	1.9647	1.9301
418	2007.03.15 00:39	sell	210	0.06	1.9368	1.9650	1.9326
419	2007.03.15 00:45	sell	211	0.12	1.9392	1.9652	1.9350
420	2007.03.15 01:14	close	211	0.12	1.9372	1.9652	1.9350	2.40	5129.07
421	2007.03.15 01:14	close	210	0.06	1.9368	1.9650	1.9326	0.00	5129.07
422	2007.03.15 01:14	close	209	0.03	1.9369	1.9647	1.9301	-0.92	5128.15
423	2007.03.15 16:31	sell	212	0.03	1.9350	1.9654	1.9308
424	2007.03.15 17:11	sell	213	0.06	1.9372	1.9654	1.9330
425	2007.03.15 18:08	close	213	0.06	1.9353	1.9654	1.9330	1.14	5129.29
426	2007.03.15 18:09	close	212	0.03	1.9351	1.9654	1.9308	-0.03	5129.26
427	2007.03.15 23:30	sell	214	0.03	1.9364	1.9668	1.9322
428	2007.03.16 01:01	sell	215	0.06	1.9388	1.9670	1.9346
429	2007.03.16 01:35	close	215	0.06	1.9366	1.9670	1.9346	1.32	5130.58
430	2007.03.16 01:35	close	214	0.03	1.9367	1.9668	1.9322	-0.14	5130.45
431	2007.03.16 06:01	sell	216	0.03	1.9374	1.9678	1.9332
432	2007.03.16 08:08	sell	217	0.06	1.9400	1.9682	1.9358
433	2007.03.16 08:36	sell	218	0.12	1.9424	1.9684	1.9382
434	2007.03.16 09:15	close	218	0.12	1.9404	1.9684	1.9382	2.40	5132.85
435	2007.03.16 09:15	close	217	0.06	1.9405	1.9682	1.9358	-0.30	5132.55
436	2007.03.16 09:15	close	216	0.03	1.9404	1.9678	1.9332	-0.90	5131.65
437	2007.03.16 15:30	sell	219	0.03	1.9461	1.9765	1.9419
438	2007.03.16 16:59	close	219	0.03	1.9427	1.9765	1.9419	1.02	5132.67
439	2007.03.19 04:00	buy	220	0.03	1.9421	1.9117	1.9463
440	2007.03.19 09:38	close	220	0.03	1.9455	1.9117	1.9463	1.02	5133.69
441	2007.03.19 18:00	sell	221	0.03	1.9444	1.9748	1.9402
442	2007.03.20 08:24	sell	222	0.06	1.9467	1.9749	1.9425
443	2007.03.20 08:38	sell	223	0.12	1.9489	1.9749	1.9447
444	2007.03.20 09:04	close	223	0.12	1.9471	1.9749	1.9447	2.16	5135.85
445	2007.03.20 09:04	close	222	0.06	1.9472	1.9749	1.9425	-0.30	5135.55
446	2007.03.20 09:05	close	221	0.03	1.9471	1.9748	1.9402	-0.86	5134.69
447	2007.03.20 17:00	sell	224	0.03	1.9577	1.9881	1.9535
448	2007.03.20 17:36	sell	225	0.06	1.9600	1.9882	1.9558
449	2007.03.20 18:59	sell	226	0.12	1.9622	1.9882	1.9580
450	2007.03.21 08:51	sell	227	0.24	1.9645	1.9883	1.9603
451	2007.03.21 09:18	close	227	0.24	1.9625	1.9883	1.9603	4.80	5139.49
452	2007.03.21 09:18	close	226	0.12	1.9626	1.9882	1.9580	-0.66	5138.83
453	2007.03.21 09:18	close	225	0.06	1.9624	1.9882	1.9558	-1.53	5137.30
454	2007.03.21 09:18	close	224	0.03	1.9622	1.9881	1.9535	-1.40	5135.90
455	2007.03.21 10:00	sell	228	0.03	1.9620	1.9924	1.9578
456	2007.03.21 10:30	close	228	0.03	1.9586	1.9924	1.9578	1.02	5136.92
457	2007.03.21 17:30	buy	229	0.03	1.9592	1.9288	1.9634
458	2007.03.21 19:15	close	229	0.03	1.9627	1.9288	1.9634	1.05	5137.97
459	2007.03.22 01:30	sell	230	0.03	1.9673	1.9977	1.9631
460	2007.03.22 10:30	sell	231	0.06	1.9712	1.9994	1.9670
461	2007.03.22 12:45	close	231	0.06	1.9687	1.9994	1.9670	1.50	5139.47
462	2007.03.22 12:45	close	230	0.03	1.9684	1.9977	1.9631	-0.33	5139.14
463	2007.03.22 14:01	sell	232	0.03	1.9674	1.9978	1.9632
464	2007.03.22 15:06	sell	233	0.06	1.9696	1.9978	1.9654
465	2007.03.22 16:12	close	233	0.06	1.9676	1.9978	1.9654	1.20	5140.34
466	2007.03.22 16:12	close	232	0.03	1.9677	1.9978	1.9632	-0.09	5140.25
467	2007.03.22 23:21	buy	234	0.03	1.9645	1.9341	1.9687
468	2007.03.23 09:38	close	234	0.03	1.9679	1.9341	1.9687	1.06	5141.31
469	2007.03.26 06:00	buy	235	0.03	1.9594	1.9290	1.9636
470	2007.03.26 07:42	close	235	0.03	1.9630	1.9290	1.9636	1.08	5142.39
471	2007.03.26 13:00	buy	236	0.03	1.9619	1.9315	1.9661
472	2007.03.26 15:27	close	236	0.03	1.9654	1.9315	1.9661	1.05	5143.44
473	2007.03.26 22:00	sell	237	0.03	1.9691	1.9995	1.9649
474	2007.03.27 10:48	close	237	0.03	1.9656	1.9995	1.9649	1.00	5144.45
475	2007.03.27 16:00	buy	238	0.03	1.9659	1.9355	1.9701
476	2007.03.27 16:10	buy	239	0.06	1.9635	1.9353	1.9677
477	2007.03.27 16:17	close	239	0.06	1.9656	1.9353	1.9677	1.26	5145.71
478	2007.03.27 16:18	close	238	0.03	1.9658	1.9355	1.9701	-0.03	5145.68
479	2007.03.28 05:30	buy	240	0.03	1.9665	1.9361	1.9707
480	2007.03.28 06:31	buy	241	0.06	1.9641	1.9359	1.9683
481	2007.03.28 10:29	buy	242	0.12	1.9618	1.9358	1.9660
482	2007.03.28 11:52	close	242	0.12	1.9637	1.9358	1.9660	2.28	5147.96
483	2007.03.28 11:52	close	241	0.06	1.9638	1.9359	1.9683	-0.18	5147.78
484	2007.03.28 11:52	close	240	0.03	1.9637	1.9361	1.9707	-0.84	5146.94
485	2007.03.28 13:00	buy	243	0.03	1.9647	1.9343	1.9689
486	2007.03.28 16:36	close	243	0.03	1.9681	1.9343	1.9689	1.02	5147.96
487	2007.03.29 01:02	buy	244	0.03	1.9624	1.9320	1.9666
488	2007.03.29 08:54	close	244	0.03	1.9658	1.9320	1.9666	1.02	5148.98
489	2007.03.29 12:30	sell	245	0.03	1.9638	1.9942	1.9596
490	2007.03.30 09:18	close	245	0.03	1.9604	1.9942	1.9596	0.97	5149.95
491	2007.03.30 14:30	buy	246	0.03	1.9583	1.9279	1.9625
492	2007.03.30 14:39	buy	247	0.06	1.9559	1.9277	1.9601
493	2007.03.30 15:19	close	247	0.06	1.9579	1.9277	1.9601	1.20	5151.15
494	2007.03.30 15:19	close	246	0.03	1.9578	1.9279	1.9625	-0.15	5151.00
495	2007.03.30 15:30	buy	248	0.03	1.9584	1.9280	1.9626
496	2007.03.30 16:06	buy	249	0.06	1.9561	1.9279	1.9603
497	2007.03.30 16:34	close	249	0.06	1.9580	1.9279	1.9603	1.14	5152.14
498	2007.03.30 16:35	close	248	0.03	1.9579	1.9280	1.9626	-0.15	5151.99
499	2007.04.02 00:00	sell	250	0.03	1.9693	1.9997	1.9651
500	2007.04.02 08:39	sell	251	0.06	1.9715	1.9997	1.9673
501	2007.04.02 09:36	sell	252	0.12	1.9737	1.9997	1.9695
502	2007.04.02 09:58	close	252	0.12	1.9719	1.9997	1.9695	2.16	5154.15
503	2007.04.02 09:58	close	251	0.06	1.9718	1.9997	1.9673	-0.18	5153.97
504	2007.04.02 09:58	close	250	0.03	1.9717	1.9997	1.9651	-0.72	5153.25
505	2007.04.02 18:30	sell	253	0.03	1.9788	2.0092	1.9746
506	2007.04.03 09:12	sell	254	0.06	1.9811	2.0093	1.9769
507	2007.04.03 09:58	close	254	0.06	1.9792	2.0093	1.9769	1.14	5154.39
508	2007.04.03 09:58	close	253	0.03	1.9793	2.0092	1.9746	-0.20	5154.19
509	2007.04.03 11:00	sell	255	0.03	1.9785	2.0089	1.9743
510	2007.04.03 12:37	close	255	0.03	1.9751	2.0089	1.9743	1.02	5155.21
511	2007.04.03 16:00	buy	256	0.03	1.9774	1.9470	1.9816
512	2007.04.03 19:47	buy	257	0.06	1.9751	1.9469	1.9793
513	2007.04.04 03:59	buy	258	0.12	1.9729	1.9469	1.9771
514	2007.04.04 06:57	close	258	0.12	1.9748	1.9469	1.9771	2.28	5157.49
515	2007.04.04 06:57	close	257	0.06	1.9747	1.9469	1.9793	-0.16	5157.33
516	2007.04.04 06:57	close	256	0.03	1.9748	1.9470	1.9816	-0.74	5156.59
517	2007.04.04 21:31	sell	259	0.03	1.9745	2.0049	1.9703
518	2007.04.05 09:35	sell	260	0.06	1.9767	2.0049	1.9725
519	2007.04.05 10:30	close	260	0.06	1.9748	2.0049	1.9725	1.14	5157.73
520	2007.04.05 10:30	close	259	0.03	1.9747	2.0049	1.9703	-0.20	5157.53
521	2007.04.05 17:30	buy	261	0.03	1.9714	1.9410	1.9756
522	2007.04.06 14:13	buy	262	0.06	1.9690	1.9408	1.9732
523	2007.04.06 14:30	buy	263	0.12	1.9665	1.9405	1.9707
524	2007.04.06 14:31	close	263	0.12	1.9684	1.9405	1.9707	2.28	5159.81
525	2007.04.06 14:31	close	262	0.06	1.9685	1.9408	1.9732	-0.30	5159.51
526	2007.04.06 14:31	close	261	0.03	1.9684	1.9410	1.9756	-0.86	5158.65
527	2007.04.06 20:30	buy	264	0.03	1.9656	1.9352	1.9698
528	2007.04.09 13:28	buy	265	0.06	1.9633	1.9351	1.9675
529	2007.04.09 15:56	buy	266	0.12	1.9610	1.9350	1.9652
530	2007.04.10 02:36	close	266	0.12	1.9629	1.9350	1.9652	2.43	5161.08
531	2007.04.10 02:36	close	265	0.06	1.9628	1.9351	1.9675	-0.22	5160.86
532	2007.04.10 02:36	close	264	0.03	1.9629	1.9352	1.9698	-0.73	5160.13
533	2007.04.10 10:00	sell	267	0.03	1.9674	1.9978	1.9632
534	2007.04.10 10:10	sell	268	0.06	1.9697	1.9979	1.9655
535	2007.04.10 12:54	sell	269	0.12	1.9720	1.9980	1.9678
536	2007.04.10 13:30	sell	270	0.24	1.9742	1.9980	1.9700
537	2007.04.10 16:07	close	270	0.24	1.9722	1.9980	1.9700	4.80	5164.93
538	2007.04.10 16:07	close	269	0.12	1.9723	1.9980	1.9678	-0.36	5164.57
539	2007.04.10 16:07	close	268	0.06	1.9721	1.9979	1.9655	-1.44	5163.13
540	2007.04.10 16:07	close	267	0.03	1.9718	1.9978	1.9632	-1.32	5161.81
541	2007.04.10 16:30	sell	271	0.03	1.9732	2.0036	1.9690
542	2007.04.11 03:54	sell	272	0.06	1.9754	2.0036	1.9712
543	2007.04.11 04:08	sell	273	0.12	1.9778	2.0038	1.9736
544	2007.04.11 05:10	close	273	0.12	1.9759	2.0038	1.9736	2.28	5164.09
545	2007.04.11 05:10	close	272	0.06	1.9758	2.0036	1.9712	-0.24	5163.85
546	2007.04.11 05:10	close	271	0.03	1.9759	2.0036	1.9690	-0.86	5162.99
547	2007.04.11 11:30	sell	274	0.03	1.9773	2.0077	1.9731
548	2007.04.11 20:13	close	274	0.03	1.9739	2.0077	1.9731	1.02	5164.01
549	2007.04.12 01:30	buy	275	0.03	1.9769	1.9465	1.9811
550	2007.04.12 02:59	buy	276	0.06	1.9746	1.9464	1.9788
551	2007.04.12 03:42	close	276	0.06	1.9765	1.9464	1.9788	1.14	5165.15
552	2007.04.12 03:42	close	275	0.03	1.9764	1.9465	1.9811	-0.15	5165.00
553	2007.04.12 05:31	buy	277	0.03	1.9762	1.9458	1.9804
554	2007.04.12 10:59	buy	278	0.06	1.9740	1.9458	1.9782
555	2007.04.12 12:38	close	278	0.06	1.9759	1.9458	1.9782	1.14	5166.14
556	2007.04.12 12:39	close	277	0.03	1.9760	1.9458	1.9804	-0.06	5166.08
557	2007.04.12 18:30	sell	279	0.03	1.9771	2.0075	1.9729
558	2007.04.12 21:42	sell	280	0.06	1.9794	2.0076	1.9752
559	2007.04.13 03:23	sell	281	0.12	1.9818	2.0078	1.9776
560	2007.04.13 07:44	sell	282	0.24	1.9840	2.0078	1.9798
561	2007.04.13 08:27	sell	283	0.48	1.9863	2.0079	1.9821
562	2007.04.13 13:51	sell	284	0.96	1.9885	2.0079	1.9843
563	2007.04.13 14:38	close	284	0.96	1.9864	2.0079	1.9843	20.16	5186.24
564	2007.04.13 14:38	close	283	0.48	1.9865	2.0079	1.9821	-0.96	5185.28
565	2007.04.13 14:38	close	282	0.24	1.9864	2.0078	1.9798	-5.76	5179.52
566	2007.04.13 14:38	close	281	0.12	1.9866	2.0078	1.9776	-5.76	5173.76
567	2007.04.13 14:38	close	280	0.06	1.9865	2.0076	1.9752	-4.35	5169.41
568	2007.04.13 14:38	close	279	0.03	1.9867	2.0075	1.9729	-2.93	5166.49
569	2007.04.13 15:30	sell	285	0.03	1.9868	2.0172	1.9826
570	2007.04.13 16:39	close	285	0.03	1.9833	2.0172	1.9826	1.05	5167.54
571	2007.04.16 04:30	sell	286	0.03	1.9883	2.0187	1.9841
572	2007.04.16 10:33	sell	287	0.06	1.9905	2.0187	1.9863
573	2007.04.16 11:25	sell	288	0.12	1.9928	2.0188	1.9886
574	2007.04.16 14:21	close	288	0.12	1.9910	2.0188	1.9886	2.16	5169.70
575	2007.04.16 14:21	close	287	0.06	1.9908	2.0187	1.9863	-0.18	5169.52
576	2007.04.16 14:21	close	286	0.03	1.9909	2.0187	1.9841	-0.78	5168.74
577	2007.04.16 15:31	sell	289	0.03	1.9914	2.0218	1.9872
578	2007.04.17 10:29	sell	290	0.06	1.9938	2.0220	1.9896
579	2007.04.17 10:29	sell	291	0.12	1.9964	2.0224	1.9922
580	2007.04.17 10:30	sell	292	0.24	1.9987	2.0225	1.9945
581	2007.04.17 11:26	close	292	0.24	1.9965	2.0225	1.9945	5.28	5174.02
582	2007.04.17 11:26	close	291	0.12	1.9967	2.0224	1.9922	-0.36	5173.66
583	2007.04.17 11:26	close	290	0.06	1.9968	2.0220	1.9896	-1.80	5171.86
584	2007.04.17 11:26	close	289	0.03	1.9970	2.0218	1.9872	-1.73	5170.13
585	2007.04.17 18:30	sell	293	0.03	2.0045	2.0349	2.0003
586	2007.04.17 21:19	sell	294	0.06	2.0067	2.0349	2.0025
587	2007.04.18 07:39	sell	295	0.12	2.0090	2.0350	2.0048
588	2007.04.18 10:29	sell	296	0.24	2.0114	2.0352	2.0072
589	2007.04.18 13:22	close	296	0.24	2.0094	2.0352	2.0072	4.80	5174.93
590	2007.04.18 13:22	close	295	0.12	2.0095	2.0350	2.0048	-0.60	5174.33
591	2007.04.18 13:22	close	294	0.06	2.0094	2.0349	2.0025	-1.71	5172.62
592	2007.04.18 13:22	close	293	0.03	2.0095	2.0349	2.0003	-1.55	5171.07
593	2007.04.18 13:30	sell	297	0.03	2.0086	2.0390	2.0044
594	2007.04.18 14:04	close	297	0.03	2.0051	2.0390	2.0044	1.05	5172.12
595	2007.04.18 21:30	buy	298	0.03	2.0065	1.9761	2.0107
596	2007.04.19 04:42	buy	299	0.06	2.0042	1.9760	2.0084
597	2007.04.19 08:28	buy	300	0.12	2.0019	1.9759	2.0061
598	2007.04.19 08:44	buy	301	0.24	1.9995	1.9757	2.0037
599	2007.04.19 09:02	close	301	0.24	2.0015	1.9757	2.0037	4.80	5176.92
600	2007.04.19 09:02	close	300	0.12	2.0014	1.9759	2.0061	-0.60	5176.32
601	2007.04.19 09:02	close	299	0.06	2.0015	1.9760	2.0084	-1.62	5174.70
602	2007.04.19 09:02	close	298	0.03	2.0014	1.9761	2.0107	-1.41	5173.29
603	2007.04.19 11:00	buy	302	0.03	2.0037	1.9733	2.0079
604	2007.04.19 12:40	buy	303	0.06	2.0014	1.9732	2.0056
605	2007.04.19 14:36	close	303	0.06	2.0033	1.9732	2.0056	1.14	5174.43
606	2007.04.19 14:36	close	302	0.03	2.0032	1.9733	2.0079	-0.15	5174.28
607	2007.04.19 16:30	buy	304	0.03	2.0025	1.9721	2.0067
608	2007.04.20 08:14	close	304	0.03	2.0059	1.9721	2.0067	1.06	5175.34
609	2007.04.20 11:00	sell	305	0.03	2.0008	2.0312	1.9966
610	2007.04.20 11:13	sell	306	0.06	2.0030	2.0312	1.9988
611	2007.04.20 18:02	close	306	0.06	2.0009	2.0312	1.9988	1.26	5176.60
612	2007.04.20 18:02	close	305	0.03	2.0012	2.0312	1.9966	-0.12	5176.48
613	2007.04.20 20:30	sell	307	0.03	2.0031	2.0335	1.9989
614	2007.04.23 00:01	sell	308	0.06	2.0055	2.0337	2.0013
615	2007.04.23 02:01	close	308	0.06	2.0035	2.0337	2.0013	1.20	5177.68
616	2007.04.23 02:01	close	307	0.03	2.0036	2.0335	1.9989	-0.20	5177.48
617	2007.04.23 02:30	sell	309	0.03	2.0029	2.0333	1.9987
618	2007.04.23 08:44	close	309	0.03	1.9993	2.0333	1.9987	1.08	5178.56
619	2007.04.23 13:30	buy	310	0.03	2.0015	1.9711	2.0057
620	2007.04.23 15:07	buy	311	0.06	1.9992	1.9710	2.0034
621	2007.04.23 17:11	close	311	0.06	2.0012	1.9710	2.0034	1.20	5179.76
622	2007.04.23 17:11	close	310	0.03	2.0011	1.9711	2.0057	-0.12	5179.64
623	2007.04.24 02:00	buy	312	0.03	2.0016	1.9712	2.0058
624	2007.04.24 03:36	buy	313	0.06	1.9993	1.9711	2.0035
625	2007.04.24 04:23	buy	314	0.12	1.9970	1.9710	2.0012
626	2007.04.24 11:59	close	314	0.12	1.9989	1.9710	2.0012	2.28	5181.92
627	2007.04.24 11:59	close	313	0.06	1.9988	1.9711	2.0035	-0.30	5181.62
628	2007.04.24 11:59	close	312	0.03	1.9989	1.9712	2.0058	-0.81	5180.81
629	2007.04.24 20:00	sell	315	0.03	2.0005	2.0309	1.9963
630	2007.04.24 22:32	sell	316	0.06	2.0027	2.0309	1.9985
631	2007.04.25 08:11	sell	317	0.12	2.0050	2.0310	2.0008
632	2007.04.25 09:19	close	317	0.12	2.0032	2.0310	2.0008	2.16	5182.97
633	2007.04.25 09:19	close	316	0.06	2.0033	2.0309	1.9985	-0.45	5182.52
634	2007.04.25 09:19	close	315	0.03	2.0031	2.0309	1.9963	-0.83	5181.69
635	2007.04.25 13:00	sell	318	0.03	2.0044	2.0348	2.0002
636	2007.04.25 14:40	close	318	0.03	2.0010	2.0348	2.0002	1.02	5182.71
637	2007.04.26 02:30	buy	319	0.03	2.0023	1.9719	2.0065
638	2007.04.26 07:58	close	319	0.03	2.0057	1.9719	2.0065	1.02	5183.73
639	2007.04.26 11:00	sell	320	0.03	2.0031	2.0335	1.9989
640	2007.04.26 11:33	close	320	0.03	1.9996	2.0335	1.9989	1.05	5184.78
641	2007.04.26 19:30	buy	321	0.03	1.9914	1.9610	1.9956
642	2007.04.27 08:07	buy	322	0.06	1.9891	1.9609	1.9933
643	2007.04.27 08:57	buy	323	0.12	1.9869	1.9609	1.9911
644	2007.04.27 09:21	close	323	0.12	1.9887	1.9609	1.9911	2.16	5186.94
645	2007.04.27 09:21	close	322	0.06	1.9886	1.9609	1.9933	-0.30	5186.64
646	2007.04.27 09:21	close	321	0.03	1.9887	1.9610	1.9956	-0.77	5185.87
647	2007.04.27 10:30	buy	324	0.03	1.9947	1.9643	1.9989
648	2007.04.27 12:40	close	324	0.03	1.9981	1.9643	1.9989	1.02	5186.89
649	2007.04.27 18:00	sell	325	0.03	1.9984	2.0288	1.9942
650	2007.04.30 01:11	close	325	0.03	1.9950	2.0288	1.9942	0.97	5187.87
651	2007.04.30 05:32	buy	326	0.03	1.9967	1.9663	2.0009
652	2007.04.30 08:01	buy	327	0.06	1.9945	1.9663	1.9987
653	2007.04.30 08:47	close	327	0.06	1.9966	1.9663	1.9987	1.26	5189.13
654	2007.04.30 08:47	close	326	0.03	1.9965	1.9663	2.0009	-0.06	5189.07
655	2007.04.30 13:00	buy	328	0.03	1.9951	1.9647	1.9993
656	2007.04.30 14:14	buy	329	0.06	1.9929	1.9647	1.9971
657	2007.04.30 14:32	close	329	0.06	1.9948	1.9647	1.9971	1.14	5190.21
658	2007.04.30 14:32	close	328	0.03	1.9947	1.9647	1.9993	-0.12	5190.09
659	2007.04.30 22:00	sell	330	0.03	1.9994	2.0298	1.9952
660	2007.05.01 08:48	sell	331	0.06	2.0017	2.0299	1.9975
661	2007.05.01 09:31	close	331	0.06	1.9996	2.0299	1.9975	1.26	5191.35
662	2007.05.01 09:31	close	330	0.03	1.9993	2.0298	1.9952	-0.02	5191.33
663	2007.05.01 16:30	sell	332	0.03	2.0006	2.0310	1.9964
664	2007.05.02 02:37	close	332	0.03	1.9972	2.0310	1.9964	0.97	5192.31
665	2007.05.02 03:30	buy	333	0.03	1.9989	1.9685	2.0031
666	2007.05.02 04:07	buy	334	0.06	1.9967	1.9685	2.0009
667	2007.05.02 05:22	buy	335	0.12	1.9945	1.9685	1.9987
668	2007.05.02 07:52	close	335	0.12	1.9964	1.9685	1.9987	2.28	5194.59
669	2007.05.02 07:52	close	334	0.06	1.9963	1.9685	2.0009	-0.24	5194.35
670	2007.05.02 07:52	close	333	0.03	1.9964	1.9685	2.0031	-0.75	5193.60
671	2007.05.02 11:00	buy	336	0.03	1.9942	1.9638	1.9984
672	2007.05.02 12:43	buy	337	0.06	1.9920	1.9638	1.9962
673	2007.05.02 13:00	buy	338	0.12	1.9898	1.9638	1.9940
674	2007.05.02 14:03	close	338	0.12	1.9916	1.9638	1.9940	2.16	5195.76
675	2007.05.02 14:03	close	337	0.06	1.9916	1.9638	1.9962	-0.24	5195.52
676	2007.05.02 14:03	close	336	0.03	1.9915	1.9638	1.9984	-0.81	5194.71
677	2007.05.02 17:00	buy	339	0.03	1.9907	1.9603	1.9949
678	2007.05.03 00:27	buy	340	0.06	1.9885	1.9603	1.9927
679	2007.05.03 05:11	close	340	0.06	1.9905	1.9603	1.9927	1.20	5195.91
680	2007.05.03 05:11	close	339	0.03	1.9902	1.9603	1.9949	-0.03	5195.87
681	2007.05.03 15:00	sell	341	0.03	1.9904	2.0208	1.9862
682	2007.05.03 16:24	close	341	0.03	1.9870	2.0208	1.9862	1.02	5196.89
683	2007.05.03 22:00	buy	342	0.03	1.9885	1.9581	1.9927
684	2007.05.04 03:34	buy	343	0.06	1.9861	1.9579	1.9903
685	2007.05.04 09:02	close	343	0.06	1.9881	1.9579	1.9903	1.20	5198.09
686	2007.05.04 09:02	close	342	0.03	1.9880	1.9581	1.9927	-0.11	5197.98
687	2007.05.04 13:00	buy	344	0.03	1.9874	1.9570	1.9916
688	2007.05.04 14:30	close	344	0.03	1.9912	1.9570	1.9916	1.14	5199.12
689	2007.05.04 22:01	sell	345	0.03	1.9932	2.0236	1.9890
690	2007.05.07 03:12	sell	346	0.06	1.9955	2.0237	1.9913
691	2007.05.07 19:54	close	346	0.06	1.9936	2.0237	1.9913	1.14	5200.26
692	2007.05.07 19:54	close	345	0.03	1.9937	2.0236	1.9890	-0.20	5200.06
693	2007.05.08 01:30	buy	347	0.03	1.9933	1.9629	1.9975
694	2007.05.08 16:17	buy	348	0.06	1.9911	1.9629	1.9953
695	2007.05.08 19:46	buy	349	0.12	1.9888	1.9628	1.9930
696	2007.05.09 04:49	close	349	0.12	1.9906	1.9628	1.9930	2.31	5202.38
697	2007.05.09 04:51	close	348	0.06	1.9905	1.9629	1.9953	-0.28	5202.09
698	2007.05.09 04:51	close	347	0.03	1.9906	1.9629	1.9975	-0.77	5201.32
699	2007.05.09 11:30	buy	350	0.03	1.9907	1.9603	1.9949
700	2007.05.09 14:52	close	350	0.03	1.9941	1.9603	1.9949	1.02	5202.34
701	2007.05.09 20:00	sell	351	0.03	1.9966	2.0270	1.9924
702	2007.05.09 20:41	close	351	0.03	1.9932	2.0270	1.9924	1.02	5203.36
703	2007.05.10 06:31	buy	352	0.03	1.9945	1.9641	1.9987
704	2007.05.10 10:14	buy	353	0.06	1.9920	1.9638	1.9962
705	2007.05.10 10:30	buy	354	0.12	1.9897	1.9637	1.9939
706	2007.05.10 10:34	close	354	0.12	1.9916	1.9637	1.9939	2.28	5205.64
707	2007.05.10 10:34	close	353	0.06	1.9917	1.9638	1.9962	-0.18	5205.46
708	2007.05.10 10:34	close	352	0.03	1.9916	1.9641	1.9987	-0.87	5204.59
709	2007.05.10 22:02	buy	355	0.03	1.9798	1.9494	1.9840
710	2007.05.11 00:08	buy	356	0.06	1.9776	1.9494	1.9818
711	2007.05.11 00:51	close	356	0.06	1.9795	1.9494	1.9818	1.14	5205.73
712	2007.05.11 00:51	close	355	0.03	1.9796	1.9494	1.9840	-0.02	5205.71
713	2007.05.11 12:00	buy	357	0.03	1.9792	1.9488	1.9834
714	2007.05.11 16:26	close	357	0.03	1.9826	1.9488	1.9834	1.02	5206.73
715	2007.05.11 20:30	sell	358	0.03	1.9811	2.0115	1.9769
716	2007.05.14 01:16	sell	359	0.06	1.9835	2.0117	1.9793
717	2007.05.14 10:30	close	359	0.06	1.9813	2.0117	1.9793	1.32	5208.05
718	2007.05.14 10:30	close	358	0.03	1.9814	2.0115	1.9769	-0.14	5207.92
719	2007.05.14 18:30	buy	360	0.03	1.9801	1.9497	1.9843
720	2007.05.15 10:33	buy	361	0.06	1.9778	1.9496	1.9820
721	2007.05.15 11:06	buy	362	0.12	1.9754	1.9494	1.9796
722	2007.05.15 14:09	close	362	0.12	1.9773	1.9494	1.9796	2.28	5210.20
723	2007.05.15 14:09	close	361	0.06	1.9774	1.9496	1.9820	-0.24	5209.96
724	2007.05.15 14:09	close	360	0.03	1.9775	1.9497	1.9843	-0.74	5209.21
725	2007.05.15 16:00	buy	363	0.03	1.9786	1.9482	1.9828
726	2007.05.15 16:32	close	363	0.03	1.9820	1.9482	1.9828	1.02	5210.23
727	2007.05.15 22:30	sell	364	0.03	1.9849	2.0153	1.9807
728	2007.05.16 08:45	sell	365	0.06	1.9871	2.0153	1.9829
729	2007.05.16 10:30	close	365	0.06	1.9851	2.0153	1.9829	1.20	5211.43
730	2007.05.16 10:30	close	364	0.03	1.9851	2.0153	1.9807	-0.11	5211.33
731	2007.05.16 11:00	sell	366	0.03	1.9855	2.0159	1.9813
732	2007.05.16 13:38	close	366	0.03	1.9821	2.0159	1.9813	1.02	5212.35
733	2007.05.16 23:00	buy	367	0.03	1.9773	1.9469	1.9815
734	2007.05.17 13:17	buy	368	0.06	1.9750	1.9468	1.9792
735	2007.05.17 13:49	close	368	0.06	1.9769	1.9468	1.9792	1.14	5213.49
736	2007.05.17 13:49	close	367	0.03	1.9767	1.9469	1.9815	-0.06	5213.42
737	2007.05.17 19:30	buy	369	0.03	1.9750	1.9446	1.9792
738	2007.05.18 10:30	buy	370	0.06	1.9723	1.9441	1.9765
739	2007.05.18 17:01	close	370	0.06	1.9744	1.9441	1.9765	1.26	5214.68
740	2007.05.18 17:01	close	369	0.03	1.9743	1.9446	1.9792	-0.17	5214.51
741	2007.05.21 00:02	sell	371	0.03	1.9745	2.0049	1.9703
742	2007.05.21 11:22	close	371	0.03	1.9711	2.0049	1.9703	1.02	5215.53
743	2007.05.21 17:30	buy	372	0.03	1.9701	1.9397	1.9743
744	2007.05.22 14:12	close	372	0.03	1.9735	1.9397	1.9743	1.06	5216.59
745	2007.05.22 20:31	sell	373	0.03	1.9747	2.0051	1.9705
746	2007.05.23 11:11	sell	374	0.06	1.9769	2.0051	1.9727
747	2007.05.23 12:26	sell	375	0.12	1.9791	2.0051	1.9749
748	2007.05.23 12:44	sell	376	0.24	1.9813	2.0051	1.9771
749	2007.05.23 13:26	sell	377	0.48	1.9836	2.0052	1.9794
750	2007.05.23 13:46	sell	378	0.96	1.9859	2.0053	1.9817
751	2007.05.23 16:26	sell	379	1.92	1.9883	2.0055	1.9841
752	2007.05.23 19:39	close	379	1.92	1.9858	2.0055	1.9841	48.00	5264.59
753	2007.05.23 19:39	close	378	0.96	1.9859	2.0053	1.9817	0.00	5264.59
754	2007.05.23 19:39	close	377	0.48	1.9860	2.0052	1.9794	-11.52	5253.07
755	2007.05.23 19:40	close	376	0.24	1.9861	2.0051	1.9771	-11.52	5241.55
756	2007.05.23 19:40	close	375	0.12	1.9860	2.0051	1.9749	-8.28	5233.27
757	2007.05.23 19:40	close	374	0.06	1.9859	2.0051	1.9727	-5.40	5227.87
758	2007.05.23 19:40	close	373	0.03	1.9858	2.0051	1.9705	-3.38	5224.50
759	2007.05.24 10:00	sell	380	0.03	1.9852	2.0156	1.9810
760	2007.05.24 13:18	sell	381	0.06	1.9874	2.0156	1.9832
761	2007.05.24 14:35	close	381	0.06	1.9855	2.0156	1.9832	1.14	5225.64
762	2007.05.24 14:35	close	380	0.03	1.9856	2.0156	1.9810	-0.12	5225.52
763	2007.05.24 16:30	sell	382	0.03	1.9841	2.0145	1.9799
764	2007.05.24 18:18	sell	383	0.06	1.9863	2.0145	1.9821
765	2007.05.25 03:05	close	383	0.06	1.9844	2.0145	1.9821	1.05	5226.56
766	2007.05.25 03:05	close	382	0.03	1.9843	2.0145	1.9799	-0.11	5226.46
767	2007.05.25 05:00	buy	384	0.03	1.9858	1.9554	1.9900
768	2007.05.28 01:36	buy	385	0.06	1.9836	1.9554	1.9878
769	2007.05.29 09:52	close	385	0.06	1.9855	1.9554	1.9878	1.22	5227.68
770	2007.05.29 09:52	close	384	0.03	1.9854	1.9554	1.9900	-0.04	5227.63
771	2007.05.29 14:00	sell	386	0.03	1.9862	2.0166	1.9820
772	2007.05.29 16:56	close	386	0.03	1.9828	2.0166	1.9820	1.02	5228.65
773	2007.05.29 23:00	buy	387	0.03	1.9815	1.9511	1.9857
774	2007.05.30 08:40	buy	388	0.06	1.9792	1.9510	1.9834
775	2007.05.30 09:03	buy	389	0.12	1.9769	1.9509	1.9811
776	2007.05.30 10:15	close	389	0.12	1.9790	1.9509	1.9811	2.52	5231.17
777	2007.05.30 10:16	close	388	0.06	1.9789	1.9510	1.9834	-0.18	5230.99
778	2007.05.30 10:16	close	387	0.03	1.9790	1.9511	1.9857	-0.71	5230.28
779	2007.05.30 16:00	buy	390	0.03	1.9765	1.9461	1.9807
780	2007.05.30 19:21	buy	391	0.06	1.9743	1.9461	1.9785
781	2007.05.30 20:39	close	391	0.06	1.9762	1.9461	1.9785	1.14	5231.42
782	2007.05.30 20:39	close	390	0.03	1.9761	1.9461	1.9807	-0.12	5231.30
783	2007.05.31 12:30	buy	392	0.03	1.9763	1.9459	1.9805
784	2007.05.31 14:30	close	392	0.03	1.9798	1.9459	1.9805	1.05	5232.35
785	2007.06.01 00:36	sell	393	0.03	1.9796	2.0100	1.9754
786	2007.06.01 14:35	sell	394	0.06	1.9818	2.0100	1.9776
787	2007.06.01 14:38	close	394	0.06	1.9799	2.0100	1.9776	1.14	5233.49
788	2007.06.01 14:38	close	393	0.03	1.9797	2.0100	1.9754	-0.03	5233.46
789	2007.06.01 14:39	buy	395	0.03	1.9798	1.9494	1.9840
790	2007.06.01 14:49	buy	396	0.06	1.9776	1.9494	1.9818
791	2007.06.01 15:03	close	396	0.06	1.9795	1.9494	1.9818	1.14	5234.60
792	2007.06.01 15:03	close	395	0.03	1.9794	1.9494	1.9840	-0.12	5234.48
793	2007.06.04 01:30	sell	397	0.03	1.9815	2.0119	1.9773
794	2007.06.04 06:03	sell	398	0.06	1.9840	2.0122	1.9798
795	2007.06.04 11:16	sell	399	0.12	1.9862	2.0122	1.9820
796	2007.06.04 14:13	sell	400	0.24	1.9885	2.0123	1.9843
797	2007.06.04 15:19	sell	401	0.48	1.9908	2.0124	1.9866
798	2007.06.05 09:16	sell	402	0.96	1.9932	2.0126	1.9890
799	2007.06.05 14:16	sell	403	1.92	1.9955	2.0127	1.9913
800	2007.06.05 15:59	close	403	1.92	1.9929	2.0127	1.9913	49.92	5284.40
801	2007.06.05 15:59	close	402	0.96	1.9926	2.0126	1.9890	5.76	5290.16
802	2007.06.05 15:59	close	401	0.48	1.9927	2.0124	1.9866	-9.85	5280.31
803	2007.06.05 15:59	close	400	0.24	1.9928	2.0123	1.9843	-10.69	5269.63
804	2007.06.05 15:59	close	399	0.12	1.9922	2.0122	1.9820	-7.38	5262.24
805	2007.06.05 15:59	close	398	0.06	1.9916	2.0122	1.9798	-4.65	5257.59
806	2007.06.05 15:59	close	397	0.03	1.9918	2.0119	1.9773	-3.14	5254.46
807	2007.06.05 16:00	sell	404	0.03	1.9924	2.0228	1.9882
808	2007.06.06 04:06	sell	405	0.06	1.9946	2.0228	1.9904
809	2007.06.06 10:25	close	405	0.06	1.9926	2.0228	1.9904	1.20	5255.66
810	2007.06.06 10:25	close	404	0.03	1.9927	2.0228	1.9882	-0.14	5255.52
811	2007.06.06 15:30	buy	406	0.03	1.9940	1.9636	1.9982
812	2007.06.06 17:48	buy	407	0.06	1.9918	1.9636	1.9960
813	2007.06.07 06:13	close	407	0.06	1.9937	1.9636	1.9960	1.37	5256.89
814	2007.06.07 06:13	close	406	0.03	1.9938	1.9636	1.9982	0.06	5256.95
815	2007.06.07 10:00	sell	408	0.03	1.9924	2.0228	1.9882
816	2007.06.07 12:19	close	408	0.03	1.9888	2.0228	1.9882	1.08	5258.03
817	2007.06.07 22:00	buy	409	0.03	1.9776	1.9472	1.9818
818	2007.06.08 09:06	buy	410	0.06	1.9753	1.9471	1.9795
819	2007.06.08 09:20	buy	411	0.12	1.9731	1.9471	1.9773
820	2007.06.08 09:25	buy	412	0.24	1.9708	1.9470	1.9750
821	2007.06.08 09:53	buy	413	0.48	1.9685	1.9469	1.9727
822	2007.06.08 10:32	close	413	0.48	1.9706	1.9469	1.9727	10.08	5268.11
823	2007.06.08 10:32	close	412	0.24	1.9708	1.9470	1.9750	0.00	5268.11
824	2007.06.08 10:32	close	411	0.12	1.9707	1.9471	1.9773	-2.88	5265.23
825	2007.06.08 10:32	close	410	0.06	1.9708	1.9471	1.9795	-2.70	5262.53
826	2007.06.08 10:32	close	409	0.03	1.9710	1.9472	1.9818	-1.94	5260.58
827	2007.06.08 15:30	buy	414	0.03	1.9676	1.9372	1.9718
828	2007.06.08 17:24	buy	415	0.06	1.9654	1.9372	1.9696
829	2007.06.08 21:25	close	415	0.06	1.9673	1.9372	1.9696	1.14	5261.72
830	2007.06.08 21:26	close	414	0.03	1.9671	1.9372	1.9718	-0.15	5261.57
831	2007.06.11 10:30	buy	416	0.03	1.9684	1.9380	1.9726
832	2007.06.11 12:43	buy	417	0.06	1.9662	1.9380	1.9704
833	2007.06.11 14:06	close	417	0.06	1.9681	1.9380	1.9704	1.14	5262.71
834	2007.06.11 14:06	close	416	0.03	1.9680	1.9380	1.9726	-0.12	5262.59
835	2007.06.11 14:30	buy	418	0.03	1.9682	1.9378	1.9724
836	2007.06.11 16:49	buy	419	0.06	1.9660	1.9378	1.9702
837	2007.06.11 17:02	close	419	0.06	1.9679	1.9378	1.9702	1.14	5263.73
838	2007.06.11 17:02	close	418	0.03	1.9677	1.9378	1.9724	-0.15	5263.58
839	2007.06.12 00:30	sell	420	0.03	1.9690	1.9994	1.9648
840	2007.06.12 02:45	sell	421	0.06	1.9713	1.9995	1.9671
841	2007.06.12 08:05	sell	422	0.12	1.9735	1.9995	1.9693
842	2007.06.12 10:33	close	422	0.12	1.9717	1.9995	1.9693	2.16	5265.74
843	2007.06.12 10:33	close	421	0.06	1.9716	1.9995	1.9671	-0.18	5265.56
844	2007.06.12 10:33	close	420	0.03	1.9717	1.9994	1.9648	-0.81	5264.75
845	2007.06.12 10:33	sell	423	0.03	1.9712	2.0016	1.9670
846	2007.06.12 12:10	sell	424	0.06	1.9735	2.0017	1.9693
847	2007.06.12 19:32	sell	425	0.12	1.9758	2.0018	1.9716
848	2007.06.12 19:58	sell	426	0.24	1.9780	2.0018	1.9738
849	2007.06.12 20:42	close	426	0.24	1.9761	2.0018	1.9738	4.56	5269.31
850	2007.06.12 20:42	close	425	0.12	1.9762	2.0018	1.9716	-0.48	5268.83
851	2007.06.12 20:42	close	424	0.06	1.9763	2.0017	1.9693	-1.68	5267.15
852	2007.06.12 20:42	close	423	0.03	1.9762	2.0016	1.9670	-1.50	5265.65
853	2007.06.12 22:30	sell	427	0.03	1.9744	2.0048	1.9702
854	2007.06.13 09:38	close	427	0.03	1.9710	2.0048	1.9702	0.97	5266.63
855	2007.06.13 16:00	buy	428	0.03	1.9698	1.9394	1.9740
856	2007.06.13 16:43	close	428	0.03	1.9733	1.9394	1.9740	1.05	5267.68
857	2007.06.14 01:00	sell	429	0.03	1.9723	2.0027	1.9681
858	2007.06.14 10:47	close	429	0.03	1.9688	2.0027	1.9681	1.05	5268.73
859	2007.06.14 17:00	buy	430	0.03	1.9700	1.9396	1.9742
860	2007.06.15 14:49	close	430	0.03	1.9734	1.9396	1.9742	1.06	5269.79
861	2007.06.15 21:01	sell	431	0.03	1.9749	2.0053	1.9707
862	2007.06.18 01:58	sell	432	0.06	1.9772	2.0054	1.9730
863	2007.06.18 08:44	sell	433	0.12	1.9795	2.0055	1.9753
864	2007.06.18 08:46	sell	434	0.24	1.9818	2.0056	1.9776
865	2007.06.18 09:18	sell	435	0.48	1.9840	2.0056	1.9798
866	2007.06.18 11:58	close	435	0.48	1.9820	2.0056	1.9798	9.60	5279.39
867	2007.06.18 11:58	close	434	0.24	1.9821	2.0056	1.9776	-0.72	5278.67
868	2007.06.18 11:58	close	433	0.12	1.9820	2.0055	1.9753	-3.00	5275.67
869	2007.06.18 11:58	close	432	0.06	1.9821	2.0054	1.9730	-2.94	5272.73
870	2007.06.18 11:58	close	431	0.03	1.9821	2.0053	1.9707	-2.21	5270.52
871	2007.06.18 13:00	sell	436	0.03	1.9810	2.0114	1.9768
872	2007.06.18 18:27	sell	437	0.06	1.9832	2.0114	1.9790
873	2007.06.19 07:57	sell	438	0.12	1.9854	2.0114	1.9812
874	2007.06.19 10:41	close	438	0.12	1.9836	2.0114	1.9812	2.16	5272.68
875	2007.06.19 10:41	close	437	0.06	1.9836	2.0114	1.9790	-0.33	5272.35
876	2007.06.19 10:42	close	436	0.03	1.9837	2.0114	1.9768	-0.86	5271.49
877	2007.06.19 20:01	sell	439	0.03	1.9880	2.0184	1.9838
878	2007.06.20 10:30	sell	440	0.06	1.9909	2.0191	1.9867
879	2007.06.20 12:03	sell	441	0.12	1.9933	2.0193	1.9891
880	2007.06.20 23:33	close	441	0.12	1.9893	2.0193	1.9891	4.80	5276.29
881	2007.06.20 23:33	close	440	0.06	1.9934	2.0191	1.9867	-1.50	5274.79
882	2007.06.20 23:37	close	439	0.03	1.9935	2.0184	1.9838	-1.70	5273.10
883	2007.06.21 08:30	buy	442	0.03	1.9925	1.9621	1.9967
884	2007.06.21 11:49	buy	443	0.06	1.9903	1.9621	1.9945
885	2007.06.21 13:38	close	443	0.06	1.9922	1.9621	1.9945	1.14	5274.24
886	2007.06.21 13:38	close	442	0.03	1.9923	1.9621	1.9967	-0.06	5274.18
887	2007.06.21 14:30	buy	444	0.03	1.9930	1.9626	1.9972
888	2007.06.22 13:08	close	444	0.03	1.9965	1.9626	1.9972	1.09	5275.27
889	2007.06.22 17:30	sell	445	0.03	1.9966	2.0270	1.9924
890	2007.06.22 19:33	sell	446	0.06	1.9989	2.0271	1.9947
891	2007.06.25 16:48	close	446	0.06	1.9970	2.0271	1.9947	1.05	5276.32
892	2007.06.25 16:48	close	445	0.03	1.9971	2.0270	1.9924	-0.20	5276.12
893	2007.06.25 21:01	buy	447	0.03	1.9989	1.9685	2.0031
894	2007.06.26 09:05	buy	448	0.06	1.9965	1.9683	2.0007
895	2007.06.26 10:41	close	448	0.06	1.9985	1.9683	2.0007	1.20	5277.32
896	2007.06.26 10:42	close	447	0.03	1.9984	1.9685	2.0031	-0.11	5277.21
897	2007.06.26 12:30	buy	449	0.03	1.9987	1.9683	2.0029
898	2007.06.27 08:14	buy	450	0.06	1.9965	1.9683	2.0007
899	2007.06.27 08:24	buy	451	0.12	1.9942	1.9682	1.9984
900	2007.06.27 12:59	close	451	0.12	1.9960	1.9682	1.9984	2.16	5279.37
901	2007.06.27 12:59	close	450	0.06	1.9961	1.9683	2.0007	-0.24	5279.13
902	2007.06.27 12:59	close	449	0.03	1.9960	1.9683	2.0029	-0.77	5278.36
903	2007.06.27 13:00	buy	452	0.03	1.9965	1.9661	2.0007
904	2007.06.28 00:30	close	452	0.03	2.0000	1.9661	2.0007	1.17	5279.52
905	2007.06.28 03:30	sell	453	0.03	1.9981	2.0285	1.9939
906	2007.06.28 07:58	sell	454	0.06	2.0004	2.0286	1.9962
907	2007.06.28 08:08	sell	455	0.12	2.0027	2.0287	1.9985
908	2007.06.28 10:50	close	455	0.12	2.0009	2.0287	1.9985	2.16	5281.68
909	2007.06.28 10:50	close	454	0.06	2.0009	2.0286	1.9962	-0.30	5281.38
910	2007.06.28 10:50	close	453	0.03	2.0010	2.0285	1.9939	-0.87	5280.51
911	2007.06.28 12:30	sell	456	0.03	2.0016	2.0320	1.9974
912	2007.06.29 08:23	sell	457	0.06	2.0039	2.0321	1.9997
913	2007.06.29 09:14	close	457	0.06	2.0020	2.0321	1.9997	1.14	5281.65
914	2007.06.29 09:14	close	456	0.03	2.0018	2.0320	1.9974	-0.11	5281.55
915	2007.06.29 10:30	sell	458	0.03	2.0017	2.0321	1.9975
916	2007.06.29 11:55	sell	459	0.06	2.0040	2.0322	1.9998
917	2007.06.29 15:00	sell	460	0.12	2.0062	2.0322	2.0020
918	2007.06.29 16:02	close	460	0.12	2.0044	2.0322	2.0020	2.16	5283.71
919	2007.06.29 16:03	close	459	0.06	2.0045	2.0322	1.9998	-0.30	5283.41
920	2007.06.29 16:03	close	458	0.03	2.0046	2.0321	1.9975	-0.87	5282.54
921	2007.07.02 02:00	sell	461	0.03	2.0080	2.0384	2.0038
922	2007.07.02 07:51	sell	462	0.06	2.0102	2.0384	2.0060
923	2007.07.02 08:52	close	462	0.06	2.0083	2.0384	2.0060	1.14	5283.68
924	2007.07.02 08:53	close	461	0.03	2.0082	2.0384	2.0038	-0.06	5283.62
925	2007.07.02 11:31	sell	463	0.03	2.0104	2.0408	2.0062
926	2007.07.02 16:31	sell	464	0.06	2.0127	2.0409	2.0085
927	2007.07.02 17:26	sell	465	0.12	2.0150	2.0410	2.0108
928	2007.07.02 22:04	sell	466	0.24	2.0173	2.0411	2.0131
929	2007.07.03 08:13	sell	467	0.48	2.0195	2.0411	2.0153
930	2007.07.03 09:02	close	467	0.48	2.0175	2.0411	2.0153	9.60	5293.22
931	2007.07.03 09:02	close	466	0.24	2.0176	2.0411	2.0131	-1.09	5292.13
932	2007.07.03 09:02	close	465	0.12	2.0175	2.0410	2.0108	-3.18	5288.95
933	2007.07.03 09:02	close	464	0.06	2.0173	2.0409	2.0085	-2.85	5286.10
934	2007.07.03 09:02	close	463	0.03	2.0174	2.0408	2.0062	-2.15	5283.95
935	2007.07.03 16:00	buy	468	0.03	2.0170	1.9866	2.0212
936	2007.07.04 08:07	close	468	0.03	2.0204	1.9866	2.0212	1.06	5285.01
937	2007.07.04 10:30	sell	469	0.03	2.0177	2.0481	2.0135
938	2007.07.05 12:43	close	469	0.03	2.0143	2.0481	2.0135	0.88	5285.89
939	2007.07.05 21:00	buy	470	0.03	2.0124	1.9820	2.0166
940	2007.07.06 07:44	buy	471	0.06	2.0102	1.9820	2.0144
941	2007.07.06 10:30	close	471	0.06	2.0125	1.9820	2.0144	1.38	5287.27
942	2007.07.06 10:30	close	470	0.03	2.0126	1.9820	2.0166	0.10	5287.37
943	2007.07.06 10:30	buy	472	0.03	2.0129	1.9825	2.0171
944	2007.07.06 10:40	buy	473	0.06	2.0107	1.9825	2.0149
945	2007.07.06 14:30	buy	474	0.12	2.0084	1.9824	2.0126
946	2007.07.06 14:51	buy	475	0.24	2.0061	1.9823	2.0103
947	2007.07.06 14:59	close	475	0.24	2.0081	1.9823	2.0103	4.80	5292.17
948	2007.07.06 14:59	close	474	0.12	2.0080	1.9824	2.0126	-0.48	5291.69
949	2007.07.06 14:59	close	473	0.06	2.0081	1.9825	2.0149	-1.56	5290.13
950	2007.07.06 14:59	close	472	0.03	2.0080	1.9825	2.0171	-1.47	5288.66
951	2007.07.06 16:30	buy	476	0.03	2.0139	1.9835	2.0181
952	2007.07.06 17:46	buy	477	0.06	2.0116	1.9834	2.0158
953	2007.07.09 09:40	close	477	0.06	2.0135	1.9834	2.0158	1.22	5289.88
954	2007.07.09 09:40	close	476	0.03	2.0136	1.9835	2.0181	-0.05	5289.83
955	2007.07.09 15:30	sell	478	0.03	2.0140	2.0444	2.0098
956	2007.07.09 17:46	sell	479	0.06	2.0162	2.0444	2.0120
957	2007.07.10 07:02	close	479	0.06	2.0141	2.0444	2.0120	1.17	5291.00
958	2007.07.10 07:02	close	478	0.03	2.0142	2.0444	2.0098	-0.11	5290.89
959	2007.07.11 00:30	sell	480	0.03	2.0261	2.0565	2.0219
960	2007.07.11 08:21	sell	481	0.06	2.0283	2.0565	2.0241
961	2007.07.11 11:45	sell	482	0.12	2.0307	2.0567	2.0265
962	2007.07.11 13:37	sell	483	0.24	2.0329	2.0567	2.0287
963	2007.07.11 14:38	close	483	0.24	2.0310	2.0567	2.0287	4.56	5295.45
964	2007.07.11 14:38	close	482	0.12	2.0311	2.0567	2.0265	-0.48	5294.97
965	2007.07.11 14:38	close	481	0.06	2.0310	2.0565	2.0241	-1.62	5293.35
966	2007.07.11 14:38	close	480	0.03	2.0311	2.0565	2.0219	-1.50	5291.85
967	2007.07.11 18:00	sell	484	0.03	2.0317	2.0621	2.0275
968	2007.07.11 21:09	sell	485	0.06	2.0339	2.0621	2.0297
969	2007.07.11 22:13	close	485	0.06	2.0320	2.0621	2.0297	1.14	5292.99
970	2007.07.11 22:14	close	484	0.03	2.0319	2.0621	2.0275	-0.06	5292.93
971	2007.07.12 06:31	sell	486	0.03	2.0312	2.0616	2.0270
972	2007.07.12 09:31	sell	487	0.06	2.0334	2.0616	2.0292
973	2007.07.12 09:57	sell	488	0.12	2.0356	2.0616	2.0314
974	2007.07.12 10:28	close	488	0.12	2.0338	2.0616	2.0314	2.16	5295.09
975	2007.07.12 10:28	close	487	0.06	2.0339	2.0616	2.0292	-0.30	5294.79
976	2007.07.12 10:28	close	486	0.03	2.0338	2.0616	2.0270	-0.78	5294.01
977	2007.07.12 13:30	sell	489	0.03	2.0320	2.0624	2.0278
978	2007.07.12 15:03	close	489	0.03	2.0286	2.0624	2.0278	1.02	5295.03
979	2007.07.12 19:33	buy	490	0.03	2.0313	2.0009	2.0355
980	2007.07.12 21:28	buy	491	0.06	2.0290	2.0008	2.0332
981	2007.07.13 08:50	buy	492	0.12	2.0267	2.0007	2.0309
982	2007.07.13 09:32	close	492	0.12	2.0286	2.0007	2.0309	2.28	5297.31
983	2007.07.13 09:32	close	491	0.06	2.0284	2.0008	2.0332	-0.28	5297.03
984	2007.07.13 09:32	close	490	0.03	2.0285	2.0009	2.0355	-0.80	5296.23
985	2007.07.13 10:00	buy	493	0.03	2.0303	1.9999	2.0345
986	2007.07.13 14:29	close	493	0.03	2.0337	1.9999	2.0345	1.02	5297.25
987	2007.07.13 18:30	sell	494	0.03	2.0344	2.0648	2.0302
988	2007.07.16 09:58	sell	495	0.06	2.0366	2.0648	2.0324
989	2007.07.16 11:23	sell	496	0.12	2.0388	2.0648	2.0346
990	2007.07.16 14:09	close	496	0.12	2.0370	2.0648	2.0346	2.16	5299.41
991	2007.07.16 14:10	close	495	0.06	2.0371	2.0648	2.0324	-0.30	5299.11
992	2007.07.16 14:10	close	494	0.03	2.0372	2.0648	2.0302	-0.89	5298.22
993	2007.07.16 14:30	sell	497	0.03	2.0371	2.0675	2.0329
994	2007.07.16 15:52	sell	498	0.06	2.0394	2.0676	2.0352
995	2007.07.16 16:34	close	498	0.06	2.0375	2.0676	2.0352	1.14	5299.36
996	2007.07.16 16:34	close	497	0.03	2.0376	2.0675	2.0329	-0.15	5299.21
997	2007.07.17 05:00	buy	499	0.03	2.0370	2.0066	2.0412
998	2007.07.17 10:30	close	499	0.03	2.0405	2.0066	2.0412	1.05	5300.26
999	2007.07.17 17:00	sell	500	0.03	2.0446	2.0750	2.0404
1000	2007.07.17 18:46	sell	501	0.06	2.0468	2.0750	2.0426
1001	2007.07.18 01:35	sell	502	0.12	2.0491	2.0751	2.0449
1002	2007.07.18 05:06	sell	503	0.24	2.0514	2.0752	2.0472
1003	2007.07.18 06:04	sell	504	0.48	2.0536	2.0752	2.0494
1004	2007.07.18 09:54	close	504	0.48	2.0516	2.0752	2.0494	9.60	5309.86
1005	2007.07.18 09:54	close	503	0.24	2.0517	2.0752	2.0472	-0.72	5309.14
1006	2007.07.18 09:54	close	502	0.12	2.0516	2.0751	2.0449	-3.00	5306.14
1007	2007.07.18 09:54	close	501	0.06	2.0514	2.0750	2.0426	-2.85	5303.29
1008	2007.07.18 09:54	close	500	0.03	2.0515	2.0750	2.0404	-2.12	5301.17
1009	2007.07.18 10:00	sell	505	0.03	2.0509	2.0813	2.0467
1010	2007.07.18 14:43	close	505	0.03	2.0472	2.0813	2.0467	1.11	5302.28
1011	2007.07.18 22:00	sell	506	0.03	2.0524	2.0828	2.0482
1012	2007.07.19 12:54	close	506	0.03	2.0490	2.0828	2.0482	0.88	5303.17
1013	2007.07.19 17:00	buy	507	0.03	2.0499	2.0195	2.0541
1014	2007.07.19 17:32	buy	508	0.06	2.0476	2.0194	2.0518
1015	2007.07.19 18:00	close	508	0.06	2.0495	2.0194	2.0518	1.14	5304.31
1016	2007.07.19 18:01	close	507	0.03	2.0494	2.0195	2.0541	-0.15	5304.16
1017	2007.07.20 20:01	sell	509	0.03	2.0552	2.0856	2.0510
1018	2007.07.23 03:13	sell	510	0.06	2.0575	2.0857	2.0533
1019	2007.07.23 07:59	sell	511	0.12	2.0597	2.0857	2.0555
1020	2007.07.23 08:46	close	511	0.12	2.0579	2.0857	2.0555	2.16	5306.32
1021	2007.07.23 08:46	close	510	0.06	2.0580	2.0857	2.0533	-0.30	5306.02
1022	2007.07.23 08:46	close	509	0.03	2.0579	2.0856	2.0510	-0.86	5305.16
1023	2007.07.23 09:00	sell	512	0.03	2.0577	2.0881	2.0535
1024	2007.07.24 02:18	sell	513	0.06	2.0601	2.0883	2.0559
1025	2007.07.24 02:30	sell	514	0.12	2.0624	2.0884	2.0582
1026	2007.07.24 07:35	sell	515	0.24	2.0647	2.0885	2.0605
1027	2007.07.24 09:38	close	515	0.24	2.0626	2.0885	2.0605	5.04	5310.20
1028	2007.07.24 09:38	close	514	0.12	2.0627	2.0884	2.0582	-0.36	5309.84
1029	2007.07.24 09:38	close	513	0.06	2.0628	2.0883	2.0559	-1.62	5308.22
1030	2007.07.24 09:38	close	512	0.03	2.0627	2.0881	2.0535	-1.55	5306.68
1031	2007.07.24 17:30	sell	516	0.03	2.0617	2.0921	2.0575
1032	2007.07.25 02:25	close	516	0.03	2.0581	2.0921	2.0575	1.03	5307.71
1033	2007.07.25 07:00	buy	517	0.03	2.0598	2.0294	2.0640
1034	2007.07.25 09:28	buy	518	0.06	2.0576	2.0294	2.0618
1035	2007.07.25 09:57	buy	519	0.12	2.0553	2.0293	2.0595
1036	2007.07.25 10:44	buy	520	0.24	2.0530	2.0292	2.0572
1037	2007.07.25 12:36	buy	521	0.48	2.0507	2.0291	2.0549
1038	2007.07.25 12:48	close	521	0.48	2.0528	2.0291	2.0549	10.08	5317.79
1039	2007.07.25 12:48	close	520	0.24	2.0529	2.0292	2.0572	-0.24	5317.55
1040	2007.07.25 12:48	close	519	0.12	2.0528	2.0293	2.0595	-3.00	5314.55
1041	2007.07.25 12:48	close	518	0.06	2.0529	2.0294	2.0618	-2.82	5311.73
1042	2007.07.25 12:48	close	517	0.03	2.0531	2.0294	2.0640	-2.01	5309.72
1043	2007.07.25 15:00	buy	522	0.03	2.0537	2.0233	2.0579
1044	2007.07.25 16:44	buy	523	0.06	2.0514	2.0232	2.0556
1045	2007.07.25 17:15	buy	524	0.12	2.0492	2.0232	2.0534
1046	2007.07.25 17:35	close	524	0.12	2.0510	2.0232	2.0534	2.16	5311.88
1047	2007.07.25 17:35	close	523	0.06	2.0509	2.0232	2.0556	-0.30	5311.58
1048	2007.07.25 17:35	close	522	0.03	2.0510	2.0233	2.0579	-0.81	5310.77
1049	2007.07.25 19:30	buy	525	0.03	2.0510	2.0206	2.0552
1050	2007.07.26 08:06	buy	526	0.06	2.0488	2.0206	2.0530
1051	2007.07.26 08:32	close	526	0.06	2.0507	2.0206	2.0530	1.14	5311.91
1052	2007.07.26 08:33	close	525	0.03	2.0501	2.0206	2.0552	-0.15	5311.76
1053	2007.07.26 10:30	buy	527	0.03	2.0508	2.0204	2.0550
1054	2007.07.26 10:50	buy	528	0.06	2.0484	2.0202	2.0526
1055	2007.07.26 13:15	buy	529	0.12	2.0462	2.0202	2.0504
1056	2007.07.26 13:20	buy	530	0.24	2.0434	2.0196	2.0476
1057	2007.07.26 14:19	close	530	0.24	2.0457	2.0196	2.0476	5.52	5317.28
1058	2007.07.26 14:19	close	529	0.12	2.0458	2.0202	2.0504	-0.48	5316.80
1059	2007.07.26 14:19	close	528	0.06	2.0460	2.0202	2.0526	-1.44	5315.36
1060	2007.07.26 14:19	close	527	0.03	2.0459	2.0204	2.0550	-1.47	5313.89
1061	2007.07.26 16:30	buy	531	0.03	2.0474	2.0170	2.0516
1062	2007.07.26 18:20	close	531	0.03	2.0508	2.0170	2.0516	1.02	5314.91
1063	2007.07.26 22:31	sell	532	0.03	2.0492	2.0796	2.0450
1064	2007.07.26 23:33	close	532	0.03	2.0457	2.0796	2.0450	1.05	5315.96
1065	2007.07.27 04:02	buy	533	0.03	2.0485	2.0181	2.0527
1066	2007.07.27 06:51	buy	534	0.06	2.0462	2.0180	2.0504
1067	2007.07.27 07:41	buy	535	0.12	2.0436	2.0176	2.0478
1068	2007.07.27 08:07	buy	536	0.24	2.0414	2.0176	2.0456
1069	2007.07.27 08:15	buy	537	0.48	2.0391	2.0175	2.0433
1070	2007.07.27 08:25	close	537	0.48	2.0412	2.0175	2.0433	10.08	5326.04
1071	2007.07.27 08:25	close	536	0.24	2.0414	2.0176	2.0456	0.00	5326.04
1072	2007.07.27 08:25	close	535	0.12	2.0415	2.0176	2.0478	-2.52	5323.52
1073	2007.07.27 08:25	close	534	0.06	2.0414	2.0180	2.0504	-2.88	5320.64
1074	2007.07.27 08:25	close	533	0.03	2.0415	2.0181	2.0527	-2.10	5318.54
1075	2007.07.27 16:30	buy	538	0.03	2.0309	2.0005	2.0351
1076	2007.07.27 17:05	buy	539	0.06	2.0285	2.0003	2.0327
1077	2007.07.27 18:12	buy	540	0.12	2.0263	2.0003	2.0305
1078	2007.07.27 22:49	buy	541	0.24	2.0239	2.0001	2.0281
1079	2007.07.30 00:03	buy	542	0.48	2.0211	1.9995	2.0253
1080	2007.07.30 00:23	buy	543	0.96	2.0188	1.9994	2.0230
1081	2007.07.30 00:28	close	543	0.96	2.0214	1.9994	2.0230	24.96	5343.50
1082	2007.07.30 00:28	close	542	0.48	2.0212	1.9995	2.0253	0.48	5343.98
1083	2007.07.30 00:28	close	541	0.24	2.0219	2.0001	2.0281	-4.49	5339.48
1084	2007.07.30 00:29	close	540	0.12	2.0217	2.0003	2.0305	-5.37	5334.12
1085	2007.07.30 00:29	close	539	0.06	2.0218	2.0003	2.0327	-3.94	5330.17
1086	2007.07.30 00:29	close	538	0.03	2.0220	2.0005	2.0351	-2.63	5327.54
1087	2007.07.30 15:00	buy	544	0.03	2.0277	1.9973	2.0319
1088	2007.07.30 15:41	buy	545	0.06	2.0253	1.9971	2.0295
1089	2007.07.30 20:59	buy	546	0.12	2.0230	1.9970	2.0272
1090	2007.07.30 21:25	close	546	0.12	2.0249	1.9970	2.0272	2.28	5329.82
1091	2007.07.30 21:25	close	545	0.06	2.0250	1.9971	2.0295	-0.18	5329.64
1092	2007.07.30 21:25	close	544	0.03	2.0249	1.9973	2.0319	-0.84	5328.80
1093	2007.07.30 21:30	buy	547	0.03	2.0257	1.9953	2.0299
1094	2007.07.31 01:05	close	547	0.03	2.0291	1.9953	2.0299	1.06	5329.86
1095	2007.07.31 07:00	sell	548	0.03	2.0311	2.0615	2.0269
1096	2007.07.31 07:33	close	548	0.03	2.0277	2.0615	2.0269	1.02	5330.88
1097	2007.07.31 16:00	sell	549	0.03	2.0308	2.0612	2.0266
1098	2007.07.31 17:08	sell	550	0.06	2.0331	2.0613	2.0289
1099	2007.07.31 17:46	sell	551	0.12	2.0353	2.0613	2.0311
1100	2007.07.31 18:37	sell	552	0.24	2.0376	2.0614	2.0334
1101	2007.07.31 19:28	close	552	0.24	2.0357	2.0614	2.0334	4.56	5335.44
1102	2007.07.31 19:28	close	551	0.12	2.0356	2.0613	2.0311	-0.36	5335.08
1103	2007.07.31 19:28	close	550	0.06	2.0357	2.0613	2.0289	-1.56	5333.52
1104	2007.07.31 19:28	close	549	0.03	2.0356	2.0612	2.0266	-1.44	5332.08
1105	2007.07.31 21:32	sell	553	0.03	2.0336	2.0640	2.0294
1106	2007.07.31 23:13	close	553	0.03	2.0301	2.0640	2.0294	1.05	5333.13
1107	2007.08.01 12:00	buy	554	0.03	2.0253	1.9949	2.0295
1108	2007.08.01 12:09	buy	555	0.06	2.0230	1.9948	2.0272
1109	2007.08.01 13:01	close	555	0.06	2.0250	1.9948	2.0272	1.20	5334.33
1110	2007.08.01 13:01	close	554	0.03	2.0249	1.9949	2.0295	-0.12	5334.21
1111	2007.08.01 20:00	sell	556	0.03	2.0283	2.0587	2.0241
1112	2007.08.01 21:54	sell	557	0.06	2.0306	2.0588	2.0264
1113	2007.08.02 00:18	sell	558	0.12	2.0329	2.0589	2.0287
1114	2007.08.02 01:28	close	558	0.12	2.0310	2.0589	2.0287	2.28	5336.49
1115	2007.08.02 01:28	close	557	0.06	2.0307	2.0588	2.0264	-0.33	5336.16
1116	2007.08.02 01:28	close	556	0.03	2.0306	2.0587	2.0241	-0.83	5335.33
1117	2007.08.02 02:00	sell	559	0.03	2.0297	2.0601	2.0255
1118	2007.08.02 04:53	sell	560	0.06	2.0320	2.0602	2.0278
1119	2007.08.02 05:41	close	560	0.06	2.0297	2.0602	2.0278	1.38	5336.71
1120	2007.08.02 05:42	close	559	0.03	2.0295	2.0601	2.0255	0.06	5336.77
1121	2007.08.02 10:00	sell	561	0.03	2.0301	2.0605	2.0259
1122	2007.08.02 14:52	sell	562	0.06	2.0324	2.0606	2.0282
1123	2007.08.02 17:33	sell	563	0.12	2.0346	2.0606	2.0304
1124	2007.08.02 18:06	sell	564	0.24	2.0369	2.0607	2.0327
1125	2007.08.03 14:14	close	564	0.24	2.0350	2.0607	2.0327	4.19	5340.96
1126	2007.08.03 14:14	close	563	0.12	2.0349	2.0606	2.0304	-0.54	5340.42
1127	2007.08.03 14:14	close	562	0.06	2.0348	2.0606	2.0282	-1.53	5338.89
1128	2007.08.03 14:14	close	561	0.03	2.0347	2.0605	2.0259	-1.43	5337.47
1129	2007.08.03 22:30	sell	565	0.03	2.0408	2.0712	2.0366
1130	2007.08.06 01:17	sell	566	0.06	2.0431	2.0713	2.0389
1131	2007.08.06 01:59	close	566	0.06	2.0411	2.0713	2.0389	1.20	5338.67
1132	2007.08.06 02:00	close	565	0.03	2.0410	2.0712	2.0366	-0.11	5338.56
1133	2007.08.06 11:00	sell	567	0.03	2.0419	2.0723	2.0377
1134	2007.08.06 11:31	close	567	0.03	2.0385	2.0723	2.0377	1.02	5339.58
1135	2007.08.06 18:30	buy	568	0.03	2.0302	1.9998	2.0344
1136	2007.08.07 07:15	close	568	0.03	2.0336	1.9998	2.0344	1.06	5340.64
1137	2007.08.07 14:30	buy	569	0.03	2.0274	1.9970	2.0316
1138	2007.08.07 14:43	buy	570	0.06	2.0251	1.9969	2.0293
1139	2007.08.07 15:18	buy	571	0.12	2.0227	1.9967	2.0269
1140	2007.08.07 16:05	buy	572	0.24	2.0205	1.9967	2.0247
1141	2007.08.07 18:15	close	572	0.24	2.0224	1.9967	2.0247	4.56	5345.20
1142	2007.08.07 18:15	close	571	0.12	2.0225	1.9967	2.0269	-0.24	5344.96
1143	2007.08.07 18:15	close	570	0.06	2.0224	1.9969	2.0293	-1.62	5343.34
1144	2007.08.07 18:15	close	569	0.03	2.0225	1.9970	2.0316	-1.47	5341.87
1145	2007.08.07 19:30	buy	573	0.03	2.0227	1.9923	2.0269
1146	2007.08.07 20:19	buy	574	0.06	2.0205	1.9923	2.0247
1147	2007.08.07 20:28	close	574	0.06	2.0224	1.9923	2.0247	1.14	5343.01
1148	2007.08.07 20:28	close	573	0.03	2.0225	1.9923	2.0269	-0.06	5342.95
1149	2007.08.08 10:30	buy	575	0.03	2.0252	1.9948	2.0294
1150	2007.08.08 11:34	buy	576	0.06	2.0229	1.9947	2.0271
1151	2007.08.08 12:00	close	576	0.06	2.0248	1.9947	2.0271	1.14	5344.09
1152	2007.08.08 12:00	close	575	0.03	2.0247	1.9948	2.0294	-0.15	5343.94
1153	2007.08.08 19:30	sell	577	0.03	2.0368	2.0672	2.0326
1154	2007.08.09 08:10	sell	578	0.06	2.0390	2.0672	2.0348
1155	2007.08.09 08:22	close	578	0.06	2.0371	2.0672	2.0348	1.14	5345.08
1156	2007.08.09 08:23	close	577	0.03	2.0374	2.0672	2.0326	-0.32	5344.76
1157	2007.08.09 17:30	buy	579	0.03	2.0277	1.9973	2.0319
1158	2007.08.09 19:09	buy	580	0.06	2.0252	1.9970	2.0294
1159	2007.08.09 22:05	buy	581	0.12	2.0230	1.9970	2.0272
1160	2007.08.10 03:57	buy	582	0.24	2.0207	1.9969	2.0249
1161	2007.08.10 04:40	close	582	0.24	2.0227	1.9969	2.0249	4.80	5349.56
1162	2007.08.10 04:40	close	581	0.12	2.0226	1.9970	2.0272	-0.33	5349.23
1163	2007.08.10 04:41	close	580	0.06	2.0227	1.9970	2.0294	-1.42	5347.81
1164	2007.08.10 04:41	close	579	0.03	2.0230	1.9973	2.0319	-1.37	5346.44
1165	2007.08.10 16:30	buy	583	0.03	2.0204	1.9900	2.0246
1166	2007.08.10 18:14	close	583	0.03	2.0239	1.9900	2.0246	1.05	5347.49
1167	2007.08.13 01:37	sell	584	0.03	2.0213	2.0517	2.0171
1168	2007.08.13 03:22	sell	585	0.06	2.0237	2.0519	2.0195
1169	2007.08.13 09:05	close	585	0.06	2.0216	2.0519	2.0195	1.26	5348.75
1170	2007.08.13 09:05	close	584	0.03	2.0217	2.0517	2.0171	-0.12	5348.63
1171	2007.08.13 15:30	buy	586	0.03	2.0156	1.9852	2.0198
1172	2007.08.13 16:05	buy	587	0.06	2.0133	1.9851	2.0175
1173	2007.08.14 01:39	buy	588	0.12	2.0111	1.9851	2.0153
1174	2007.08.14 08:32	close	588	0.12	2.0129	1.9851	2.0153	2.16	5350.79
1175	2007.08.14 08:32	close	587	0.06	2.0128	1.9851	2.0175	-0.22	5350.57
1176	2007.08.14 08:32	close	586	0.03	2.0129	1.9852	2.0198	-0.77	5349.80
1177	2007.08.14 16:00	buy	589	0.03	2.0012	1.9708	2.0054
1178	2007.08.14 19:52	buy	590	0.06	1.9989	1.9707	2.0031
1179	2007.08.14 20:04	buy	591	0.12	1.9967	1.9707	2.0009
1180	2007.08.14 20:40	close	591	0.12	1.9985	1.9707	2.0009	2.16	5351.96
1181	2007.08.14 20:40	close	590	0.06	1.9986	1.9707	2.0031	-0.18	5351.78
1182	2007.08.14 20:40	close	589	0.03	1.9987	1.9708	2.0054	-0.75	5351.03
1183	2007.08.15 10:00	buy	592	0.03	1.9910	1.9606	1.9952
1184	2007.08.15 10:31	buy	593	0.06	1.9888	1.9606	1.9930
1185	2007.08.15 11:52	close	593	0.06	1.9907	1.9606	1.9930	1.14	5352.17
1186	2007.08.15 11:52	close	592	0.03	1.9908	1.9606	1.9952	-0.06	5352.11
1187	2007.08.15 22:31	sell	594	0.03	1.9918	2.0222	1.9876
1188	2007.08.15 23:04	close	594	0.03	1.9883	2.0222	1.9876	1.05	5353.16
1189	2007.08.16 06:30	buy	595	0.03	1.9870	1.9566	1.9912
1190	2007.08.16 07:15	buy	596	0.06	1.9848	1.9566	1.9890
1191	2007.08.16 08:31	buy	597	0.12	1.9824	1.9564	1.9866
1192	2007.08.16 09:17	close	597	0.12	1.9844	1.9564	1.9866	2.40	5355.56
1193	2007.08.16 09:17	close	596	0.06	1.9843	1.9566	1.9890	-0.30	5355.26
1194	2007.08.16 09:17	close	595	0.03	1.9842	1.9566	1.9912	-0.84	5354.42
1195	2007.08.16 10:30	buy	598	0.03	1.9856	1.9552	1.9898
1196	2007.08.16 10:48	buy	599	0.06	1.9833	1.9551	1.9875
1197	2007.08.16 11:20	close	599	0.06	1.9852	1.9551	1.9875	1.14	5355.56
1198	2007.08.16 11:21	close	598	0.03	1.9853	1.9552	1.9898	-0.09	5355.47
1199	2007.08.16 14:00	buy	600	0.03	1.9829	1.9525	1.9871
1200	2007.08.16 15:20	close	600	0.03	1.9864	1.9525	1.9871	1.05	5356.52
1201	2007.08.16 22:00	buy	601	0.03	1.9827	1.9523	1.9869
1202	2007.08.17 03:22	buy	602	0.06	1.9804	1.9522	1.9846
1203	2007.08.17 05:20	buy	603	0.12	1.9782	1.9522	1.9824
1204	2007.08.17 06:56	buy	604	0.24	1.9759	1.9521	1.9801
1205	2007.08.17 07:03	close	604	0.24	1.9779	1.9521	1.9801	4.80	5361.32
1206	2007.08.17 07:03	close	603	0.12	1.9781	1.9522	1.9824	-0.12	5361.20
1207	2007.08.17 07:03	close	602	0.06	1.9780	1.9522	1.9846	-1.44	5359.76
1208	2007.08.17 07:03	close	601	0.03	1.9783	1.9523	1.9869	-1.28	5358.47
1209	2007.08.17 12:00	buy	605	0.03	1.9764	1.9460	1.9806
1210	2007.08.17 14:01	close	605	0.03	1.9798	1.9460	1.9806	1.02	5359.49
1211	2007.08.17 19:00	sell	606	0.03	1.9807	2.0111	1.9765
1212	2007.08.17 19:21	sell	607	0.06	1.9830	2.0112	1.9788
1213	2007.08.17 19:51	close	607	0.06	1.9811	2.0112	1.9788	1.14	5360.63
1214	2007.08.17 19:51	close	606	0.03	1.9810	2.0111	1.9765	-0.09	5360.54
1215	2007.08.20 06:00	buy	608	0.03	1.9790	1.9486	1.9832
1216	2007.08.20 06:40	close	608	0.03	1.9824	1.9486	1.9832	1.02	5361.56
1217	2007.08.20 14:00	sell	609	0.03	1.9855	2.0159	1.9813
1218	2007.08.20 14:32	sell	610	0.06	1.9877	2.0159	1.9835
1219	2007.08.20 15:43	close	610	0.06	1.9858	2.0159	1.9835	1.14	5362.70
1220	2007.08.20 15:43	close	609	0.03	1.9858	2.0159	1.9813	-0.09	5362.61
1221	2007.08.21 01:30	sell	611	0.03	1.9858	2.0162	1.9816
1222	2007.08.21 03:58	sell	612	0.06	1.9881	2.0163	1.9839
1223	2007.08.21 04:53	close	612	0.06	1.9862	2.0163	1.9839	1.14	5363.75
1224	2007.08.21 04:53	close	611	0.03	1.9863	2.0162	1.9816	-0.15	5363.60
1225	2007.08.21 13:30	buy	613	0.03	1.9848	1.9544	1.9890
1226	2007.08.21 14:15	buy	614	0.06	1.9825	1.9543	1.9867
1227	2007.08.21 15:15	buy	615	0.12	1.9802	1.9542	1.9844
1228	2007.08.21 16:35	close	615	0.12	1.9821	1.9542	1.9844	2.28	5365.88
1229	2007.08.21 16:35	close	614	0.06	1.9820	1.9543	1.9867	-0.30	5365.58
1230	2007.08.21 16:35	close	613	0.03	1.9821	1.9544	1.9890	-0.81	5364.77
1231	2007.08.22 02:00	buy	616	0.03	1.9838	1.9534	1.9880
1232	2007.08.22 02:19	buy	617	0.06	1.9816	1.9534	1.9858
1233	2007.08.22 02:55	close	617	0.06	1.9835	1.9534	1.9858	1.14	5365.91
1234	2007.08.22 02:55	close	616	0.03	1.9834	1.9534	1.9880	-0.12	5365.79
1235	2007.08.22 21:00	sell	618	0.03	1.9915	2.0219	1.9873
1236	2007.08.22 23:24	sell	619	0.06	1.9937	2.0219	1.9895
1237	2007.08.23 02:47	sell	620	0.12	1.9963	2.0223	1.9921
1238	2007.08.23 03:28	close	620	0.12	1.9943	2.0223	1.9921	2.40	5368.19
1239	2007.08.23 03:28	close	619	0.06	1.9944	2.0219	1.9895	-0.69	5367.50
1240	2007.08.23 03:28	close	618	0.03	1.9943	2.0219	1.9873	-0.98	5366.52
1241	2007.08.23 03:28	sell	621	0.03	1.9941	2.0245	1.9899
1242	2007.08.23 05:30	sell	622	0.06	1.9964	2.0246	1.9922
1243	2007.08.23 07:23	close	622	0.06	1.9944	2.0246	1.9922	1.20	5367.72
1244	2007.08.23 07:23	close	621	0.03	1.9945	2.0245	1.9899	-0.12	5367.60
1245	2007.08.23 16:30	sell	623	0.03	2.0041	2.0345	1.9999
1246	2007.08.24 08:35	close	623	0.03	2.0006	2.0345	1.9999	1.00	5368.61
1247	2007.08.24 12:00	buy	624	0.03	2.0025	1.9721	2.0067
1248	2007.08.24 14:09	close	624	0.03	2.0059	1.9721	2.0067	1.02	5369.63
1249	2007.08.27 00:30	sell	625	0.03	2.0140	2.0444	2.0098
1250	2007.08.27 01:02	sell	626	0.06	2.0162	2.0444	2.0120
1251	2007.08.27 02:10	sell	627	0.12	2.0185	2.0445	2.0143
1252	2007.08.27 03:44	close	627	0.12	2.0167	2.0445	2.0143	2.16	5371.79
1253	2007.08.27 03:45	close	626	0.06	2.0168	2.0444	2.0120	-0.36	5371.43
1254	2007.08.27 03:45	close	625	0.03	2.0167	2.0444	2.0098	-0.81	5370.62
1255	2007.08.27 05:00	sell	628	0.03	2.0159	2.0463	2.0117
1256	2007.08.27 08:01	sell	629	0.06	2.0182	2.0464	2.0140
1257	2007.08.27 09:55	close	629	0.06	2.0163	2.0464	2.0140	1.14	5371.76
1258	2007.08.27 09:55	close	628	0.03	2.0162	2.0463	2.0117	-0.09	5371.67
1259	2007.08.28 09:30	buy	630	0.03	2.0069	1.9765	2.0111
1260	2007.08.28 12:39	close	630	0.03	2.0103	1.9765	2.0111	1.02	5372.69
1261	2007.08.28 17:30	sell	631	0.03	2.0080	2.0384	2.0038
1262	2007.08.28 21:26	close	631	0.03	2.0046	2.0384	2.0038	1.02	5373.71
1263	2007.08.29 05:00	buy	632	0.03	1.9995	1.9691	2.0037
1264	2007.08.29 06:04	close	632	0.03	2.0029	1.9691	2.0037	1.02	5374.73
1265	2007.08.29 20:00	sell	633	0.03	2.0156	2.0460	2.0114
1266	2007.08.29 21:26	sell	634	0.06	2.0178	2.0460	2.0136
1267	2007.08.30 01:50	close	634	0.06	2.0159	2.0460	2.0136	0.87	5375.59
1268	2007.08.30 01:50	close	633	0.03	2.0161	2.0460	2.0114	-0.29	5375.31
1269	2007.08.30 15:30	buy	635	0.03	2.0106	1.9802	2.0148
1270	2007.08.30 16:26	close	635	0.03	2.0140	1.9802	2.0148	1.02	5376.33
1271	2007.08.30 21:30	sell	636	0.03	2.0130	2.0434	2.0088
1272	2007.08.31 01:58	sell	637	0.06	2.0153	2.0435	2.0111
1273	2007.08.31 07:04	close	637	0.06	2.0134	2.0435	2.0111	1.14	5377.47
1274	2007.08.31 07:04	close	636	0.03	2.0132	2.0434	2.0088	-0.11	5377.36
1275	2007.08.31 07:30	sell	638	0.03	2.0132	2.0436	2.0090
1276	2007.08.31 07:57	sell	639	0.06	2.0156	2.0438	2.0114
1277	2007.08.31 10:12	close	639	0.06	2.0134	2.0438	2.0114	1.32	5378.68
1278	2007.08.31 10:13	close	638	0.03	2.0133	2.0436	2.0090	-0.03	5378.65
1279	2007.08.31 10:30	sell	640	0.03	2.0136	2.0440	2.0094
1280	2007.08.31 10:59	sell	641	0.06	2.0159	2.0441	2.0117
1281	2007.08.31 11:28	sell	642	0.12	2.0181	2.0441	2.0139
1282	2007.08.31 12:13	sell	643	0.24	2.0203	2.0441	2.0161
1283	2007.08.31 13:13	close	643	0.24	2.0183	2.0441	2.0161	4.80	5383.45
1284	2007.08.31 13:13	close	642	0.12	2.0184	2.0441	2.0139	-0.36	5383.09
1285	2007.08.31 13:14	close	641	0.06	2.0185	2.0441	2.0117	-1.56	5381.53
1286	2007.08.31 13:14	close	640	0.03	2.0186	2.0440	2.0094	-1.50	5380.03
1287	2007.08.31 16:00	sell	644	0.03	2.0161	2.0465	2.0119
1288	2007.08.31 16:11	close	644	0.03	2.0127	2.0465	2.0119	1.02	5381.05
1289	2007.09.03 05:31	buy	645	0.03	2.0168	1.9864	2.0210
1290	2007.09.03 08:30	close	645	0.03	2.0204	1.9864	2.0210	1.08	5382.13
1291	2007.09.03 12:30	sell	646	0.03	2.0182	2.0486	2.0140
1292	2007.09.04 10:18	close	646	0.03	2.0147	2.0486	2.0140	1.00	5383.14
1293	2007.09.04 18:00	buy	647	0.03	2.0111	1.9807	2.0153
1294	2007.09.04 18:34	close	647	0.03	2.0145	1.9807	2.0153	1.02	5384.16
1295	2007.09.05 05:30	sell	648	0.03	2.0137	2.0441	2.0095
1296	2007.09.05 06:38	close	648	0.03	2.0103	2.0441	2.0095	1.02	5385.18
1297	2007.09.05 12:30	buy	649	0.03	2.0109	1.9805	2.0151
1298	2007.09.05 16:06	close	649	0.03	2.0143	1.9805	2.0151	1.02	5386.20
1299	2007.09.05 22:08	sell	650	0.03	2.0206	2.0510	2.0164
1300	2007.09.06 09:24	sell	651	0.06	2.0231	2.0513	2.0189
1301	2007.09.06 10:20	sell	652	0.12	2.0253	2.0513	2.0211
1302	2007.09.06 10:30	close	652	0.12	2.0234	2.0513	2.0211	2.28	5388.48
1303	2007.09.06 10:30	close	651	0.06	2.0232	2.0513	2.0189	-0.06	5388.42
1304	2007.09.06 10:30	close	650	0.03	2.0233	2.0510	2.0164	-0.95	5387.47
1305	2007.09.06 13:30	sell	653	0.03	2.0183	2.0487	2.0141
1306	2007.09.06 14:55	close	653	0.03	2.0149	2.0487	2.0141	1.02	5388.49
1307	2007.09.07 00:30	sell	654	0.03	2.0237	2.0541	2.0195
1308	2007.09.07 02:40	close	654	0.03	2.0203	2.0541	2.0195	1.02	5389.51
1309	2007.09.07 08:30	buy	655	0.03	2.0213	1.9909	2.0255
1310	2007.09.07 08:47	buy	656	0.06	2.0190	1.9908	2.0232
1311	2007.09.07 09:18	buy	657	0.12	2.0167	1.9907	2.0209
1312	2007.09.07 09:54	close	657	0.12	2.0185	1.9907	2.0209	2.16	5391.67
1313	2007.09.07 09:54	close	656	0.06	2.0184	1.9908	2.0232	-0.36	5391.31
1314	2007.09.07 09:54	close	655	0.03	2.0186	1.9909	2.0255	-0.81	5390.50
1315	2007.09.07 12:00	buy	658	0.03	2.0214	1.9910	2.0256
1316	2007.09.07 14:30	close	658	0.03	2.0251	1.9910	2.0256	1.11	5391.61
1317	2007.09.07 21:31	sell	659	0.03	2.0278	2.0582	2.0236
1318	2007.09.10 03:52	sell	660	0.06	2.0301	2.0583	2.0259
1319	2007.09.10 08:31	close	660	0.06	2.0281	2.0583	2.0259	1.20	5392.81
1320	2007.09.10 08:31	close	659	0.03	2.0282	2.0582	2.0236	-0.17	5392.64
1321	2007.09.10 16:00	sell	661	0.03	2.0304	2.0608	2.0262
1322	2007.09.11 02:19	close	661	0.03	2.0270	2.0608	2.0262	0.97	5393.62
1323	2007.09.11 05:00	buy	662	0.03	2.0273	1.9969	2.0315
1324	2007.09.11 08:03	buy	663	0.06	2.0248	1.9966	2.0290
1325	2007.09.11 08:33	close	663	0.06	2.0268	1.9966	2.0290	1.20	5394.82
1326	2007.09.11 08:33	close	662	0.03	2.0269	1.9969	2.0315	-0.12	5394.70
1327	2007.09.11 11:00	buy	664	0.03	2.0290	1.9986	2.0332
1328	2007.09.11 14:14	close	664	0.03	2.0324	1.9986	2.0332	1.02	5395.72
1329	2007.09.11 17:00	sell	665	0.03	2.0296	2.0600	2.0254
1330	2007.09.11 17:03	sell	666	0.06	2.0319	2.0601	2.0277
1331	2007.09.11 18:23	close	666	0.06	2.0300	2.0601	2.0277	1.14	5396.86
1332	2007.09.11 18:23	close	665	0.03	2.0300	2.0600	2.0254	-0.12	5396.74
1333	2007.09.12 01:00	sell	667	0.03	2.0327	2.0631	2.0285
1334	2007.09.12 03:04	close	667	0.03	2.0292	2.0631	2.0285	1.05	5397.79
1335	2007.09.12 10:30	sell	668	0.03	2.0324	2.0628	2.0282
1336	2007.09.12 10:44	sell	669	0.06	2.0346	2.0628	2.0304
1337	2007.09.12 13:48	close	669	0.06	2.0327	2.0628	2.0304	1.14	5398.93
1338	2007.09.12 13:48	close	668	0.03	2.0326	2.0628	2.0282	-0.06	5398.87
1339	2007.09.12 14:00	sell	670	0.03	2.0309	2.0613	2.0267
1340	2007.09.13 01:35	close	670	0.03	2.0275	2.0613	2.0267	0.88	5399.75
1341	2007.09.13 05:31	buy	671	0.03	2.0285	1.9981	2.0327
1342	2007.09.13 08:49	buy	672	0.06	2.0263	1.9981	2.0305
1343	2007.09.13 10:03	close	672	0.06	2.0283	1.9981	2.0305	1.20	5400.95
1344	2007.09.13 10:03	close	671	0.03	2.0282	1.9981	2.0327	-0.09	5400.86
1345	2007.09.13 13:30	buy	673	0.03	2.0272	1.9968	2.0314
1346	2007.09.13 15:16	buy	674	0.06	2.0249	1.9967	2.0291
1347	2007.09.13 15:51	close	674	0.06	2.0269	1.9967	2.0291	1.20	5402.06
1348	2007.09.13 15:51	close	673	0.03	2.0268	1.9968	2.0314	-0.12	5401.94
1349	2007.09.13 22:30	sell	675	0.03	2.0265	2.0569	2.0223
1350	2007.09.13 23:08	close	675	0.03	2.0230	2.0569	2.0223	1.05	5402.99
1351	2007.09.14 06:01	buy	676	0.03	2.0197	1.9893	2.0239
1352	2007.09.14 09:33	buy	677	0.06	2.0174	1.9892	2.0216
1353	2007.09.14 12:13	buy	678	0.12	2.0151	1.9891	2.0193
1354	2007.09.14 12:57	buy	679	0.24	2.0128	1.9890	2.0170
1355	2007.09.14 13:22	buy	680	0.48	2.0101	1.9885	2.0143
1356	2007.09.14 13:50	close	680	0.48	2.0124	1.9885	2.0143	11.04	5414.03
1357	2007.09.14 13:50	close	679	0.24	2.0123	1.9890	2.0170	-1.20	5412.83
1358	2007.09.14 13:50	close	678	0.12	2.0124	1.9891	2.0193	-3.24	5409.59
1359	2007.09.14 13:50	close	677	0.06	2.0123	1.9892	2.0216	-3.06	5406.53
1360	2007.09.14 13:50	close	676	0.03	2.0122	1.9893	2.0239	-2.25	5404.28
1361	2007.09.14 20:00	buy	681	0.03	2.0099	1.9795	2.0141
1362	2007.09.14 21:55	buy	682	0.06	2.0077	1.9795	2.0119
1363	2007.09.17 00:16	buy	683	0.12	2.0054	1.9794	2.0096
1364	2007.09.17 02:43	close	683	0.12	2.0072	1.9794	2.0096	2.16	5406.44
1365	2007.09.17 02:43	close	682	0.06	2.0071	1.9795	2.0119	-0.28	5406.16
1366	2007.09.17 02:43	close	681	0.03	2.0072	1.9795	2.0141	-0.77	5405.39
1367	2007.09.17 02:43	buy	684	0.03	2.0075	1.9771	2.0117
1368	2007.09.17 08:27	buy	685	0.06	2.0052	1.9770	2.0094
1369	2007.09.17 08:40	buy	686	0.12	2.0029	1.9769	2.0071
1370	2007.09.17 08:44	buy	687	0.24	2.0005	1.9767	2.0047
1371	2007.09.17 10:41	buy	688	0.48	1.9981	1.9765	2.0023
1372	2007.09.17 10:59	buy	689	0.96	1.9957	1.9763	1.9999
1373	2007.09.17 12:11	close	689	0.96	1.9980	1.9763	1.9999	22.08	5427.47
1374	2007.09.17 12:11	close	688	0.48	1.9980	1.9765	2.0023	-0.48	5426.99
1375	2007.09.17 12:11	close	687	0.24	1.9979	1.9767	2.0047	-6.24	5420.75
1376	2007.09.17 12:11	close	686	0.12	1.9980	1.9769	2.0071	-5.88	5414.87
1377	2007.09.17 12:11	close	685	0.06	1.9978	1.9770	2.0094	-4.44	5410.43
1378	2007.09.17 12:12	close	684	0.03	1.9977	1.9771	2.0117	-2.94	5407.49
1379	2007.09.17 14:00	buy	690	0.03	2.0004	1.9700	2.0046
1380	2007.09.17 17:32	buy	691	0.06	1.9980	1.9698	2.0022
1381	2007.09.17 17:46	buy	692	0.12	1.9957	1.9697	1.9999
1382	2007.09.17 17:52	buy	693	0.24	1.9935	1.9697	1.9977
1383	2007.09.17 18:58	close	693	0.24	1.9954	1.9697	1.9977	4.56	5412.05
1384	2007.09.17 18:58	close	692	0.12	1.9956	1.9697	1.9999	-0.12	5411.93
1385	2007.09.17 18:58	close	691	0.06	1.9955	1.9698	2.0022	-1.50	5410.43
1386	2007.09.17 18:58	close	690	0.03	1.9957	1.9700	2.0046	-1.41	5409.02
1387	2007.09.17 22:02	buy	694	0.03	1.9955	1.9651	1.9997
1388	2007.09.18 01:35	buy	695	0.06	1.9933	1.9651	1.9975
1389	2007.09.18 02:45	buy	696	0.12	1.9911	1.9651	1.9953
1390	2007.09.18 03:26	buy	697	0.24	1.9889	1.9651	1.9931
1391	2007.09.18 03:50	close	697	0.24	1.9909	1.9651	1.9931	4.80	5413.82
1392	2007.09.18 03:50	close	696	0.12	1.9907	1.9651	1.9953	-0.48	5413.34
1393	2007.09.18 03:51	close	695	0.06	1.9910	1.9651	1.9975	-1.38	5411.96
1394	2007.09.18 03:51	close	694	0.03	1.9906	1.9651	1.9997	-1.43	5410.52
1395	2007.09.18 07:00	buy	698	0.03	1.9907	1.9603	1.9949
1396	2007.09.18 07:57	buy	699	0.06	1.9884	1.9602	1.9926
1397	2007.09.18 08:07	close	699	0.06	1.9903	1.9602	1.9926	1.14	5411.66
1398	2007.09.18 08:07	close	698	0.03	1.9902	1.9603	1.9949	-0.15	5411.51
1399	2007.09.18 14:30	buy	700	0.03	1.9955	1.9651	1.9997
1400	2007.09.18 14:39	close	700	0.03	1.9989	1.9651	1.9997	1.02	5412.53
1401	2007.09.19 01:32	sell	701	0.03	2.0117	2.0421	2.0075
1402	2007.09.19 07:14	sell	702	0.06	2.0143	2.0425	2.0101
1403	2007.09.19 08:13	sell	703	0.12	2.0166	2.0426	2.0124
1404	2007.09.19 09:12	close	703	0.12	2.0147	2.0426	2.0124	2.28	5414.81
1405	2007.09.19 09:12	close	702	0.06	2.0148	2.0425	2.0101	-0.30	5414.51
1406	2007.09.19 09:12	close	701	0.03	2.0149	2.0421	2.0075	-0.96	5413.55
1407	2007.09.19 18:30	buy	704	0.03	1.9998	1.9694	2.0040
1408	2007.09.20 08:32	close	704	0.03	2.0032	1.9694	2.0040	1.14	5414.69
1409	2007.09.20 09:00	buy	705	0.03	2.0036	1.9732	2.0078
1410	2007.09.20 09:22	close	705	0.03	2.0070	1.9732	2.0078	1.02	5415.71
1411	2007.09.20 19:30	sell	706	0.03	2.0088	2.0392	2.0046
1412	2007.09.21 02:26	sell	707	0.06	2.0114	2.0396	2.0072
1413	2007.09.21 05:59	close	707	0.06	2.0093	2.0396	2.0072	1.26	5416.97
1414	2007.09.21 06:00	close	706	0.03	2.0094	2.0392	2.0046	-0.23	5416.74
1415	2007.09.21 06:01	sell	708	0.03	2.0091	2.0395	2.0049
1416	2007.09.21 06:58	sell	709	0.06	2.0114	2.0396	2.0072
1417	2007.09.21 08:06	close	709	0.06	2.0094	2.0396	2.0072	1.20	5417.94
1418	2007.09.21 08:06	close	708	0.03	2.0095	2.0395	2.0049	-0.12	5417.82
1419	2007.09.21 20:00	sell	710	0.03	2.0189	2.0493	2.0147
1420	2007.09.24 00:02	sell	711	0.06	2.0211	2.0493	2.0169
1421	2007.09.24 03:09	sell	712	0.12	2.0238	2.0498	2.0196
1422	2007.09.24 03:16	sell	713	0.24	2.0261	2.0499	2.0219
1423	2007.09.24 07:59	sell	714	0.48	2.0283	2.0499	2.0241
1424	2007.09.24 08:20	sell	715	0.96	2.0307	2.0501	2.0265
1425	2007.09.24 09:02	close	715	0.96	2.0285	2.0501	2.0265	21.12	5438.94
1426	2007.09.24 09:02	close	714	0.48	2.0286	2.0499	2.0241	-1.44	5437.50
1427	2007.09.24 09:02	close	713	0.24	2.0285	2.0499	2.0219	-5.76	5431.74
1428	2007.09.24 09:02	close	712	0.12	2.0286	2.0498	2.0196	-5.76	5425.98
1429	2007.09.24 09:02	close	711	0.06	2.0285	2.0493	2.0169	-4.44	5421.54
1430	2007.09.24 09:02	close	710	0.03	2.0283	2.0493	2.0147	-2.87	5418.68
1431	2007.09.24 10:30	sell	716	0.03	2.0250	2.0554	2.0208
1432	2007.09.24 12:02	sell	717	0.06	2.0273	2.0555	2.0231
1433	2007.09.24 12:21	close	717	0.06	2.0254	2.0555	2.0231	1.14	5419.82
1434	2007.09.24 12:21	close	716	0.03	2.0253	2.0554	2.0208	-0.09	5419.73
1435	2007.09.24 23:00	buy	718	0.03	2.0225	1.9921	2.0267
1436	2007.09.25 02:01	buy	719	0.06	2.0202	1.9920	2.0244
1437	2007.09.25 02:13	buy	720	0.12	2.0180	1.9920	2.0222
1438	2007.09.25 02:25	buy	721	0.24	2.0158	1.9920	2.0200
1439	2007.09.25 03:00	buy	722	0.48	2.0135	1.9919	2.0177
1440	2007.09.25 03:19	close	722	0.48	2.0156	1.9919	2.0177	10.08	5429.81
1441	2007.09.25 03:19	close	721	0.24	2.0155	1.9920	2.0200	-0.72	5429.09
1442	2007.09.25 03:19	close	720	0.12	2.0154	1.9920	2.0222	-3.12	5425.97
1443	2007.09.25 03:20	close	719	0.06	2.0153	1.9920	2.0244	-2.94	5423.03
1444	2007.09.25 03:20	close	718	0.03	2.0154	1.9921	2.0267	-2.09	5420.94
1445	2007.09.25 10:30	buy	723	0.03	2.0124	1.9820	2.0166
1446	2007.09.25 12:40	buy	724	0.06	2.0102	1.9820	2.0144
1447	2007.09.25 13:59	close	724	0.06	2.0122	1.9820	2.0144	1.20	5422.14
1448	2007.09.25 13:59	close	723	0.03	2.0121	1.9820	2.0166	-0.09	5422.05
1449	2007.09.25 23:36	sell	725	0.03	2.0188	2.0492	2.0146
1450	2007.09.26 01:22	sell	726	0.06	2.0211	2.0493	2.0169
1451	2007.09.26 01:57	close	726	0.06	2.0192	2.0493	2.0169	1.14	5423.19
1452	2007.09.26 01:57	close	725	0.03	2.0191	2.0492	2.0146	-0.14	5423.05
1453	2007.09.26 02:00	sell	727	0.03	2.0180	2.0484	2.0138
1454	2007.09.26 10:27	close	727	0.03	2.0144	2.0484	2.0138	1.08	5424.13
1455	2007.09.26 14:30	buy	728	0.03	2.0180	1.9876	2.0222
1456	2007.09.26 16:07	buy	729	0.06	2.0158	1.9876	2.0200
1457	2007.09.27 06:48	close	729	0.06	2.0177	1.9876	2.0200	1.37	5425.50
1458	2007.09.27 06:48	close	728	0.03	2.0178	1.9876	2.0222	0.06	5425.56
1459	2007.09.27 16:30	sell	730	0.03	2.0230	2.0534	2.0188
1460	2007.09.27 19:08	sell	731	0.06	2.0253	2.0535	2.0211
1461	2007.09.27 22:58	sell	732	0.12	2.0276	2.0536	2.0234
1462	2007.09.28 03:30	close	732	0.12	2.0257	2.0536	2.0234	2.10	5427.65
1463	2007.09.28 03:30	close	731	0.06	2.0258	2.0535	2.0211	-0.39	5427.26
1464	2007.09.28 03:30	close	730	0.03	2.0257	2.0534	2.0188	-0.86	5426.41
1465	2007.09.28 10:30	buy	733	0.03	2.0280	1.9976	2.0322
1466	2007.09.28 12:25	t/p	733	0.03	2.0322	1.9976	2.0322	1.26	5427.67
1467	2007.10.01 01:01	sell	734	0.03	2.0453	2.0757	2.0411
1468	2007.10.01 08:21	sell	735	0.06	2.0476	2.0758	2.0434
1469	2007.10.01 09:59	close	735	0.06	2.0457	2.0758	2.0434	1.14	5428.81
1470	2007.10.01 09:59	close	734	0.03	2.0458	2.0757	2.0411	-0.15	5428.66
1471	2007.10.01 17:00	buy	736	0.03	2.0434	2.0130	2.0476
1472	2007.10.02 04:21	buy	737	0.06	2.0410	2.0128	2.0452
1473	2007.10.02 08:18	buy	738	0.12	2.0388	2.0128	2.0430
1474	2007.10.02 12:02	close	738	0.12	2.0406	2.0128	2.0430	2.16	5430.82
1475	2007.10.02 12:02	close	737	0.06	2.0405	2.0128	2.0452	-0.30	5430.52
1476	2007.10.02 12:02	close	736	0.03	2.0406	2.0130	2.0476	-0.80	5429.72
1477	2007.10.02 12:30	buy	739	0.03	2.0420	2.0116	2.0462
1478	2007.10.02 12:40	buy	740	0.06	2.0396	2.0114	2.0438
1479	2007.10.02 14:09	close	740	0.06	2.0416	2.0114	2.0438	1.20	5430.92
1480	2007.10.02 14:09	close	739	0.03	2.0415	2.0116	2.0462	-0.15	5430.77
1481	2007.10.03 07:30	sell	741	0.03	2.0410	2.0714	2.0368
1482	2007.10.03 10:44	close	741	0.03	2.0376	2.0714	2.0368	1.02	5431.79
1483	2007.10.03 14:00	buy	742	0.03	2.0409	2.0105	2.0451
1484	2007.10.03 15:20	buy	743	0.06	2.0385	2.0103	2.0427
1485	2007.10.03 16:53	buy	744	0.12	2.0363	2.0103	2.0405
1486	2007.10.03 17:05	close	744	0.12	2.0381	2.0103	2.0405	2.16	5433.95
1487	2007.10.03 17:05	close	743	0.06	2.0380	2.0103	2.0427	-0.30	5433.65
1488	2007.10.03 17:05	close	742	0.03	2.0383	2.0105	2.0451	-0.78	5432.87
1489	2007.10.04 00:30	buy	745	0.03	2.0320	2.0016	2.0362
1490	2007.10.04 05:47	buy	746	0.06	2.0297	2.0015	2.0339
1491	2007.10.04 07:01	close	746	0.06	2.0316	2.0015	2.0339	1.14	5434.01
1492	2007.10.04 07:01	close	745	0.03	2.0315	2.0016	2.0362	-0.15	5433.86
1493	2007.10.04 11:00	buy	747	0.03	2.0319	2.0015	2.0361
1494	2007.10.04 13:03	close	747	0.03	2.0353	2.0015	2.0361	1.02	5434.88
1495	2007.10.04 20:30	sell	748	0.03	2.0378	2.0682	2.0336
1496	2007.10.04 23:15	sell	749	0.06	2.0401	2.0683	2.0359
1497	2007.10.05 00:52	close	749	0.06	2.0381	2.0683	2.0359	1.11	5435.98
1498	2007.10.05 00:53	close	748	0.03	2.0382	2.0682	2.0336	-0.17	5435.82
1499	2007.10.05 13:00	buy	750	0.03	2.0400	2.0096	2.0442
1500	2007.10.05 14:31	buy	751	0.06	2.0321	2.0039	2.0363
1501	2007.10.05 15:37	close	751	0.06	2.0361	2.0039	2.0363	2.40	5438.22
1502	2007.10.05 15:37	close	750	0.03	2.0363	2.0096	2.0442	-1.11	5437.11
1503	2007.10.05 16:00	buy	752	0.03	2.0401	2.0097	2.0443
1504	2007.10.05 17:53	close	752	0.03	2.0435	2.0097	2.0443	1.02	5438.13
1505	2007.10.05 22:00	sell	753	0.03	2.0421	2.0725	2.0379
1506	2007.10.08 09:37	close	753	0.03	2.0387	2.0725	2.0379	0.97	5439.10
1507	2007.10.08 14:30	buy	754	0.03	2.0393	2.0089	2.0435
1508	2007.10.08 16:54	buy	755	0.06	2.0370	2.0088	2.0412
1509	2007.10.08 19:17	buy	756	0.12	2.0348	2.0088	2.0390
1510	2007.10.08 23:14	close	756	0.12	2.0366	2.0088	2.0390	2.16	5441.26
1511	2007.10.08 23:14	close	755	0.06	2.0368	2.0088	2.0412	-0.12	5441.14
1512	2007.10.08 23:14	close	754	0.03	2.0367	2.0089	2.0435	-0.78	5440.36
1513	2007.10.09 09:00	buy	757	0.03	2.0337	2.0033	2.0379
1514	2007.10.09 11:27	buy	758	0.06	2.0313	2.0031	2.0355
1515	2007.10.09 13:13	buy	759	0.12	2.0290	2.0030	2.0332
1516	2007.10.09 15:23	buy	760	0.24	2.0265	2.0027	2.0307
1517	2007.10.09 15:50	close	760	0.24	2.0287	2.0027	2.0307	5.28	5445.64
1518	2007.10.09 15:50	close	759	0.12	2.0286	2.0030	2.0332	-0.48	5445.16
1519	2007.10.09 15:50	close	758	0.06	2.0287	2.0031	2.0355	-1.56	5443.60
1520	2007.10.09 15:50	close	757	0.03	2.0286	2.0033	2.0379	-1.53	5442.07
1521	2007.10.09 17:00	buy	761	0.03	2.0337	2.0033	2.0379
1522	2007.10.09 20:02	buy	762	0.06	2.0314	2.0032	2.0356
1523	2007.10.09 20:03	close	762	0.06	2.0335	2.0032	2.0356	1.26	5443.33
1524	2007.10.09 20:03	close	761	0.03	2.0333	2.0033	2.0379	-0.12	5443.21
1525	2007.10.10 05:01	sell	763	0.03	2.0388	2.0692	2.0346
1526	2007.10.10 09:10	sell	764	0.06	2.0412	2.0694	2.0370
1527	2007.10.10 09:50	sell	765	0.12	2.0434	2.0694	2.0392
1528	2007.10.10 11:34	sell	766	0.24	2.0458	2.0696	2.0416
1529	2007.10.10 13:14	close	766	0.24	2.0438	2.0696	2.0416	4.80	5448.01
1530	2007.10.10 13:15	close	765	0.12	2.0437	2.0694	2.0392	-0.36	5447.65
1531	2007.10.10 13:15	close	764	0.06	2.0435	2.0694	2.0370	-1.38	5446.27
1532	2007.10.10 13:15	close	763	0.03	2.0436	2.0692	2.0346	-1.44	5444.83
1533	2007.10.10 14:00	sell	767	0.03	2.0400	2.0704	2.0358
1534	2007.10.10 14:10	sell	768	0.06	2.0422	2.0704	2.0380
1535	2007.10.10 14:33	sell	769	0.12	2.0445	2.0705	2.0403
1536	2007.10.10 14:37	close	769	0.12	2.0427	2.0705	2.0403	2.16	5446.99
1537	2007.10.10 14:37	close	768	0.06	2.0428	2.0704	2.0380	-0.36	5446.63
1538	2007.10.10 14:37	close	767	0.03	2.0430	2.0704	2.0358	-0.90	5445.73
1539	2007.10.11 06:00	buy	770	0.03	2.0409	2.0105	2.0451
1540	2007.10.11 08:06	buy	771	0.06	2.0385	2.0103	2.0427
1541	2007.10.11 09:04	buy	772	0.12	2.0363	2.0103	2.0405
1542	2007.10.11 09:55	close	772	0.12	2.0381	2.0103	2.0405	2.16	5447.89
1543	2007.10.11 09:56	close	771	0.06	2.0379	2.0103	2.0427	-0.36	5447.53
1544	2007.10.11 09:56	close	770	0.03	2.0378	2.0105	2.0451	-0.93	5446.60
1545	2007.10.11 11:00	buy	773	0.03	2.0411	2.0107	2.0453
1546	2007.10.11 12:36	buy	774	0.06	2.0387	2.0105	2.0429
1547	2007.10.11 14:17	buy	775	0.12	2.0365	2.0105	2.0407
1548	2007.10.11 14:23	buy	776	0.24	2.0342	2.0104	2.0384
1549	2007.10.11 14:29	close	776	0.24	2.0361	2.0104	2.0384	4.56	5451.16
1550	2007.10.11 14:29	close	775	0.12	2.0362	2.0105	2.0407	-0.36	5450.80
1551	2007.10.11 14:29	close	774	0.06	2.0361	2.0105	2.0429	-1.56	5449.24
1552	2007.10.11 14:29	close	773	0.03	2.0362	2.0107	2.0453	-1.47	5447.77
1553	2007.10.12 00:00	buy	777	0.03	2.0344	2.0040	2.0386
1554	2007.10.12 03:09	buy	778	0.06	2.0321	2.0039	2.0363
1555	2007.10.12 08:06	buy	779	0.12	2.0298	2.0038	2.0340
1556	2007.10.12 08:17	buy	780	0.24	2.0275	2.0037	2.0317
1557	2007.10.12 09:32	buy	781	0.48	2.0253	2.0037	2.0295
1558	2007.10.12 10:44	close	781	0.48	2.0273	2.0037	2.0295	9.60	5457.37
1559	2007.10.12 10:44	close	780	0.24	2.0274	2.0037	2.0317	-0.24	5457.13
1560	2007.10.12 10:44	close	779	0.12	2.0273	2.0038	2.0340	-3.00	5454.13
1561	2007.10.12 10:44	close	778	0.06	2.0275	2.0039	2.0363	-2.76	5451.37
1562	2007.10.12 10:44	close	777	0.03	2.0274	2.0040	2.0386	-2.10	5449.27
1563	2007.10.12 13:31	buy	782	0.03	2.0268	1.9964	2.0310
1564	2007.10.12 14:29	close	782	0.03	2.0302	1.9964	2.0310	1.02	5450.29
1565	2007.10.12 22:01	sell	783	0.03	2.0333	2.0637	2.0291
1566	2007.10.12 22:37	sell	784	0.06	2.0355	2.0637	2.0313
1567	2007.10.15 02:18	close	784	0.06	2.0336	2.0637	2.0313	1.05	5451.34
1568	2007.10.15 02:19	close	783	0.03	2.0335	2.0637	2.0291	-0.11	5451.24
1569	2007.10.15 08:30	sell	785	0.03	2.0340	2.0644	2.0298
1570	2007.10.15 08:52	sell	786	0.06	2.0362	2.0644	2.0320
1571	2007.10.15 09:20	close	786	0.06	2.0343	2.0644	2.0320	1.14	5452.38
1572	2007.10.15 09:20	close	785	0.03	2.0341	2.0644	2.0298	-0.03	5452.35
1573	2007.10.15 18:00	sell	787	0.03	2.0417	2.0721	2.0375
1574	2007.10.16 09:24	close	787	0.03	2.0382	2.0721	2.0375	1.00	5453.35
1575	2007.10.16 15:30	buy	788	0.03	2.0365	2.0061	2.0407
1576	2007.10.16 16:02	buy	789	0.06	2.0342	2.0060	2.0384
1577	2007.10.16 16:08	close	789	0.06	2.0362	2.0060	2.0384	1.20	5454.55
1578	2007.10.16 16:08	close	788	0.03	2.0361	2.0061	2.0407	-0.12	5454.43
1579	2007.10.17 19:00	sell	790	0.03	2.0374	2.0678	2.0332
1580	2007.10.17 22:19	sell	791	0.06	2.0397	2.0679	2.0355
1581	2007.10.18 00:02	sell	792	0.12	2.0420	2.0680	2.0378
1582	2007.10.18 00:21	close	792	0.12	2.0395	2.0680	2.0378	3.00	5457.43
1583	2007.10.18 00:22	close	791	0.06	2.0394	2.0679	2.0355	-0.09	5457.34
1584	2007.10.18 00:22	close	790	0.03	2.0399	2.0678	2.0332	-0.89	5456.45
1585	2007.10.18 02:31	sell	793	0.03	2.0387	2.0691	2.0345
1586	2007.10.18 03:13	sell	794	0.06	2.0410	2.0692	2.0368
1587	2007.10.18 06:37	close	794	0.06	2.0391	2.0692	2.0368	1.14	5457.59
1588	2007.10.18 06:37	close	793	0.03	2.0389	2.0691	2.0345	-0.06	5457.53
1589	2007.10.18 17:30	sell	795	0.03	2.0465	2.0769	2.0423
1590	2007.10.18 23:50	close	795	0.03	2.0431	2.0769	2.0423	1.02	5458.55
1591	2007.10.19 09:00	sell	796	0.03	2.0450	2.0754	2.0408
1592	2007.10.19 09:09	close	796	0.03	2.0415	2.0754	2.0408	1.05	5459.60
1593	2007.10.19 17:00	sell	797	0.03	2.0457	2.0761	2.0415
1594	2007.10.19 17:51	sell	798	0.06	2.0480	2.0762	2.0438
1595	2007.10.19 21:39	sell	799	0.12	2.0503	2.0763	2.0461
1596	2007.10.22 00:01	sell	800	0.24	2.0536	2.0774	2.0494
1597	2007.10.22 00:14	close	800	0.24	2.0511	2.0774	2.0494	6.00	5465.60
1598	2007.10.22 00:14	close	799	0.12	2.0507	2.0763	2.0461	-0.66	5464.94
1599	2007.10.22 00:14	close	798	0.06	2.0508	2.0762	2.0438	-1.77	5463.17
1600	2007.10.22 00:14	close	797	0.03	2.0505	2.0761	2.0415	-1.49	5461.68
1601	2007.10.22 03:00	sell	801	0.03	2.0499	2.0803	2.0457
1602	2007.10.22 07:39	sell	802	0.06	2.0523	2.0805	2.0481
1603	2007.10.22 08:08	close	802	0.06	2.0503	2.0805	2.0481	1.20	5462.88
1604	2007.10.22 08:08	close	801	0.03	2.0502	2.0803	2.0457	-0.09	5462.79
1605	2007.10.22 10:00	sell	803	0.03	2.0493	2.0797	2.0451
1606	2007.10.22 11:36	close	803	0.03	2.0459	2.0797	2.0451	1.02	5463.81
1607	2007.10.22 20:00	buy	804	0.03	2.0300	1.9996	2.0342
1608	2007.10.22 22:48	close	804	0.03	2.0335	1.9996	2.0342	1.05	5464.86
1609	2007.10.23 19:00	sell	805	0.03	2.0493	2.0797	2.0451
1610	2007.10.23 22:06	sell	806	0.06	2.0515	2.0797	2.0473
1611	2007.10.24 02:49	close	806	0.06	2.0496	2.0797	2.0473	1.05	5465.91
1612	2007.10.24 02:49	close	805	0.03	2.0495	2.0797	2.0451	-0.11	5465.80
1613	2007.10.24 12:00	buy	807	0.03	2.0497	2.0193	2.0539
1614	2007.10.24 13:35	buy	808	0.06	2.0472	2.0190	2.0514
1615	2007.10.24 14:56	close	808	0.06	2.0492	2.0190	2.0514	1.20	5467.00
1616	2007.10.24 14:56	close	807	0.03	2.0494	2.0193	2.0539	-0.09	5466.91
1617	2007.10.24 15:00	buy	809	0.03	2.0496	2.0192	2.0538
1618	2007.10.24 16:47	buy	810	0.06	2.0474	2.0192	2.0516
1619	2007.10.24 18:08	close	810	0.06	2.0493	2.0192	2.0516	1.14	5468.05
1620	2007.10.24 18:08	close	809	0.03	2.0494	2.0192	2.0538	-0.06	5467.99
1621	2007.10.24 21:00	buy	811	0.03	2.0494	2.0190	2.0536
1622	2007.10.25 03:05	buy	812	0.06	2.0471	2.0189	2.0513
1623	2007.10.25 08:39	close	812	0.06	2.0490	2.0189	2.0513	1.14	5469.13
1624	2007.10.25 08:39	close	811	0.03	2.0489	2.0190	2.0536	-0.03	5469.10
1625	2007.10.25 09:00	buy	813	0.03	2.0485	2.0181	2.0527
1626	2007.10.25 12:05	close	813	0.03	2.0522	2.0181	2.0527	1.11	5470.21
1627	2007.10.25 16:30	sell	814	0.03	2.0486	2.0790	2.0444
1628	2007.10.25 18:47	sell	815	0.06	2.0508	2.0790	2.0466
1629	2007.10.26 07:47	sell	816	0.12	2.0531	2.0791	2.0489
1630	2007.10.26 08:05	close	816	0.12	2.0512	2.0791	2.0489	2.28	5472.49
1631	2007.10.26 08:05	close	815	0.06	2.0514	2.0790	2.0466	-0.45	5472.04
1632	2007.10.26 08:05	close	814	0.03	2.0515	2.0790	2.0444	-0.92	5471.12
1633	2007.10.26 12:30	sell	817	0.03	2.0531	2.0835	2.0489
1634	2007.10.26 13:25	close	817	0.03	2.0496	2.0835	2.0489	1.05	5472.17
1635	2007.10.26 20:30	buy	818	0.03	2.0518	2.0214	2.0560
1636	2007.10.29 04:37	close	818	0.03	2.0553	2.0214	2.0560	1.09	5473.26
1637	2007.10.29 15:00	sell	819	0.03	2.0577	2.0881	2.0535
1638	2007.10.29 16:07	sell	820	0.06	2.0600	2.0882	2.0558
1639	2007.10.29 17:08	sell	821	0.12	2.0622	2.0882	2.0580
1640	2007.10.30 01:37	close	821	0.12	2.0602	2.0882	2.0580	2.22	5475.48
1641	2007.10.30 01:37	close	820	0.06	2.0601	2.0882	2.0558	-0.15	5475.33
1642	2007.10.30 01:38	close	819	0.03	2.0600	2.0881	2.0535	-0.74	5474.59
1643	2007.10.30 18:00	sell	822	0.03	2.0669	2.0973	2.0627
1644	2007.10.30 20:34	sell	823	0.06	2.0694	2.0976	2.0652
1645	2007.10.30 22:22	close	823	0.06	2.0671	2.0976	2.0652	1.38	5475.97
1646	2007.10.30 22:23	close	822	0.03	2.0669	2.0973	2.0627	0.00	5475.97
1647	2007.10.31 12:30	sell	824	0.03	2.0715	2.1019	2.0673
1648	2007.10.31 16:51	sell	825	0.06	2.0739	2.1021	2.0697
1649	2007.10.31 16:59	sell	826	0.12	2.0764	2.1024	2.0722
1650	2007.10.31 17:09	sell	827	0.24	2.0787	2.1025	2.0745
1651	2007.10.31 19:15	close	827	0.24	2.0766	2.1025	2.0745	5.04	5481.01
1652	2007.10.31 19:15	close	826	0.12	2.0762	2.1024	2.0722	0.24	5481.25
1653	2007.10.31 19:15	close	825	0.06	2.0757	2.1021	2.0697	-1.08	5480.17
1654	2007.10.31 19:15	close	824	0.03	2.0759	2.1019	2.0673	-1.32	5478.85
1655	2007.11.01 00:02	sell	828	0.03	2.0803	2.1107	2.0761
1656	2007.11.01 10:30	close	828	0.03	2.0769	2.1107	2.0761	1.02	5479.87
1657	2007.11.01 16:30	sell	829	0.03	2.0791	2.1095	2.0749
1658	2007.11.01 16:59	sell	830	0.06	2.0813	2.1095	2.0771
1659	2007.11.01 17:11	sell	831	0.12	2.0836	2.1096	2.0794
1660	2007.11.01 17:20	sell	832	0.24	2.0859	2.1097	2.0817
1661	2007.11.01 18:33	close	832	0.24	2.0839	2.1097	2.0817	4.80	5484.67
1662	2007.11.01 18:33	close	831	0.12	2.0840	2.1096	2.0794	-0.48	5484.19
1663	2007.11.01 18:33	close	830	0.06	2.0841	2.1095	2.0771	-1.68	5482.51
1664	2007.11.01 18:34	close	829	0.03	2.0840	2.1095	2.0749	-1.47	5481.04
1665	2007.11.01 20:30	sell	833	0.03	2.0804	2.1108	2.0762
1666	2007.11.02 01:14	close	833	0.03	2.0769	2.1108	2.0762	1.00	5482.05
1667	2007.11.02 03:00	buy	834	0.03	2.0801	2.0497	2.0843
1668	2007.11.02 05:39	buy	835	0.06	2.0778	2.0496	2.0820
1669	2007.11.02 06:04	close	835	0.06	2.0797	2.0496	2.0820	1.14	5483.19
1670	2007.11.02 06:04	close	834	0.03	2.0798	2.0497	2.0843	-0.09	5483.10
1671	2007.11.02 08:00	buy	836	0.03	2.0820	2.0516	2.0862
1672	2007.11.02 10:15	close	836	0.03	2.0855	2.0516	2.0862	1.05	5484.15
1673	2007.11.02 14:00	sell	837	0.03	2.0813	2.1117	2.0771
1674	2007.11.02 14:08	sell	838	0.06	2.0837	2.1119	2.0795
1675	2007.11.02 15:05	close	838	0.06	2.0817	2.1119	2.0795	1.20	5485.35
1676	2007.11.02 15:06	close	837	0.03	2.0819	2.1117	2.0771	-0.18	5485.17
1677	2007.11.05 00:30	sell	839	0.03	2.0883	2.1187	2.0841
1678	2007.11.05 09:07	close	839	0.03	2.0848	2.1187	2.0841	1.05	5486.22
1679	2007.11.05 16:30	buy	840	0.03	2.0815	2.0511	2.0857
1680	2007.11.05 17:21	buy	841	0.06	2.0792	2.0510	2.0834
1681	2007.11.05 21:12	close	841	0.06	2.0811	2.0510	2.0834	1.14	5487.36
1682	2007.11.05 21:12	close	840	0.03	2.0810	2.0511	2.0857	-0.15	5487.21
1683	2007.11.06 12:00	sell	842	0.03	2.0848	2.1152	2.0806
1684	2007.11.06 12:12	sell	843	0.06	2.0871	2.1153	2.0829
1685	2007.11.06 15:07	sell	844	0.12	2.0893	2.1153	2.0851
1686	2007.11.06 16:25	close	844	0.12	2.0875	2.1153	2.0851	2.16	5489.37
1687	2007.11.06 16:25	close	843	0.06	2.0876	2.1153	2.0829	-0.30	5489.07
1688	2007.11.06 16:25	close	842	0.03	2.0877	2.1152	2.0806	-0.87	5488.20
1689	2007.11.06 17:00	sell	845	0.03	2.0875	2.1179	2.0833
1690	2007.11.07 03:27	sell	846	0.06	2.0898	2.1180	2.0856
1691	2007.11.07 03:28	sell	847	0.12	2.0921	2.1181	2.0879
1692	2007.11.07 03:29	sell	848	0.24	2.0943	2.1181	2.0901
1693	2007.11.07 03:32	close	848	0.24	2.0924	2.1181	2.0901	4.56	5492.76
1694	2007.11.07 03:33	close	847	0.12	2.0923	2.1181	2.0879	-0.24	5492.52
1695	2007.11.07 03:33	close	846	0.06	2.0922	2.1180	2.0856	-1.44	5491.08
1696	2007.11.07 03:33	close	845	0.03	2.0920	2.1179	2.0833	-1.40	5489.68
1697	2007.11.07 09:30	sell	849	0.03	2.0938	2.1242	2.0896
1698	2007.11.07 09:56	sell	850	0.06	2.0961	2.1243	2.0919
1699	2007.11.07 10:14	sell	851	0.12	2.0983	2.1243	2.0941
1700	2007.11.07 10:22	sell	852	0.24	2.1008	2.1246	2.0966
1701	2007.11.07 10:56	sell	853	0.48	2.1031	2.1247	2.0989
1702	2007.11.07 11:34	close	853	0.48	2.1010	2.1247	2.0989	10.08	5499.76
1703	2007.11.07 11:34	close	852	0.24	2.1011	2.1246	2.0966	-0.72	5499.04
1704	2007.11.07 11:34	close	851	0.12	2.1012	2.1243	2.0941	-3.48	5495.56
1705	2007.11.07 11:34	close	850	0.06	2.1011	2.1243	2.0919	-3.00	5492.56
1706	2007.11.07 11:34	close	849	0.03	2.1012	2.1242	2.0896	-2.22	5490.34
1707	2007.11.07 16:30	sell	854	0.03	2.1034	2.1338	2.0992
1708	2007.11.07 23:12	close	854	0.03	2.1000	2.1338	2.0992	1.02	5491.36
1709	2007.11.08 09:00	buy	855	0.03	2.1021	2.0717	2.1063
1710	2007.11.08 09:01	buy	856	0.06	2.0997	2.0715	2.1039
1711	2007.11.08 09:07	close	856	0.06	2.1018	2.0715	2.1039	1.26	5492.62
1712	2007.11.08 09:07	close	855	0.03	2.1017	2.0717	2.1063	-0.12	5492.50
1713	2007.11.08 21:00	sell	857	0.03	2.1085	2.1389	2.1043
1714	2007.11.09 02:25	sell	858	0.06	2.1108	2.1390	2.1066
1715	2007.11.09 02:37	sell	859	0.12	2.1135	2.1395	2.1093
1716	2007.11.09 02:54	close	859	0.12	2.1115	2.1395	2.1093	2.40	5494.90
1717	2007.11.09 02:54	close	858	0.06	2.1116	2.1390	2.1066	-0.48	5494.42
1718	2007.11.09 02:54	close	857	0.03	2.1113	2.1389	2.1043	-0.89	5493.53
1719	2007.11.09 09:00	sell	860	0.03	2.1107	2.1411	2.1065
1720	2007.11.09 11:10	sell	861	0.06	2.1129	2.1411	2.1087
1721	2007.11.09 11:24	sell	862	0.12	2.1153	2.1413	2.1111
1722	2007.11.09 11:37	close	862	0.12	2.1134	2.1413	2.1111	2.28	5495.81
1723	2007.11.09 11:37	close	861	0.06	2.1133	2.1411	2.1087	-0.24	5495.57
1724	2007.11.09 11:37	close	860	0.03	2.1132	2.1411	2.1065	-0.75	5494.82
1725	2007.11.09 21:30	buy	863	0.03	2.0921	2.0617	2.0963
1726	2007.11.09 22:29	buy	864	0.06	2.0899	2.0617	2.0941
1727	2007.11.12 00:00	buy	865	0.12	2.0832	2.0572	2.0874
1728	2007.11.12 00:48	close	865	0.12	2.0869	2.0572	2.0874	4.44	5499.26
1729	2007.11.12 00:48	close	864	0.06	2.0870	2.0617	2.0941	-1.66	5497.60
1730	2007.11.12 00:48	close	863	0.03	2.0869	2.0617	2.0963	-1.52	5496.08
1731	2007.11.12 04:30	buy	866	0.03	2.0827	2.0523	2.0869
1732	2007.11.12 04:34	buy	867	0.06	2.0800	2.0518	2.0842
1733	2007.11.12 05:30	buy	868	0.12	2.0778	2.0518	2.0820
1734	2007.11.12 06:13	close	868	0.12	2.0797	2.0518	2.0820	2.28	5498.36
1735	2007.11.12 06:13	close	867	0.06	2.0796	2.0518	2.0842	-0.24	5498.12
1736	2007.11.12 06:13	close	866	0.03	2.0799	2.0523	2.0869	-0.84	5497.28
1737	2007.11.12 07:00	buy	869	0.03	2.0805	2.0501	2.0847
1738	2007.11.12 07:26	buy	870	0.06	2.0781	2.0499	2.0823
1739	2007.11.12 07:42	close	870	0.06	2.0804	2.0499	2.0823	1.38	5498.66
1740	2007.11.12 07:42	close	869	0.03	2.0803	2.0501	2.0847	-0.06	5498.60
1741	2007.11.12 19:00	buy	871	0.03	2.0642	2.0338	2.0684
1742	2007.11.12 19:43	buy	872	0.06	2.0620	2.0338	2.0662
1743	2007.11.12 20:13	buy	873	0.12	2.0595	2.0335	2.0637
1744	2007.11.12 20:22	close	873	0.12	2.0614	2.0335	2.0637	2.28	5500.88
1745	2007.11.12 20:22	close	872	0.06	2.0616	2.0338	2.0662	-0.24	5500.64
1746	2007.11.12 20:22	close	871	0.03	2.0615	2.0338	2.0684	-0.81	5499.83
1747	2007.11.13 01:00	buy	874	0.03	2.0543	2.0239	2.0585
1748	2007.11.13 02:13	close	874	0.03	2.0578	2.0239	2.0585	1.05	5500.88
1749	2007.11.13 18:00	sell	875	0.03	2.0727	2.1031	2.0685
1750	2007.11.13 20:55	close	875	0.03	2.0693	2.1031	2.0685	1.02	5501.90
1751	2007.11.14 06:30	sell	876	0.03	2.0763	2.1067	2.0721
1752	2007.11.14 07:07	sell	877	0.06	2.0786	2.1068	2.0744
1753	2007.11.14 08:40	sell	878	0.12	2.0808	2.1068	2.0766
1754	2007.11.14 09:01	close	878	0.12	2.0789	2.1068	2.0766	2.28	5504.18
1755	2007.11.14 09:01	close	877	0.06	2.0788	2.1068	2.0744	-0.12	5504.06
1756	2007.11.14 09:01	close	876	0.03	2.0789	2.1067	2.0721	-0.78	5503.28
1757	2007.11.14 09:30	sell	879	0.03	2.0749	2.1053	2.0707
1758	2007.11.14 09:31	sell	880	0.06	2.0771	2.1053	2.0729
1759	2007.11.14 09:58	close	880	0.06	2.0752	2.1053	2.0729	1.14	5504.42
1760	2007.11.14 09:58	close	879	0.03	2.0753	2.1053	2.0707	-0.12	5504.30
1761	2007.11.14 12:00	sell	881	0.03	2.0722	2.1026	2.0680
1762	2007.11.14 12:12	close	881	0.03	2.0687	2.1026	2.0680	1.05	5505.35
1763	2007.11.15 01:00	buy	882	0.03	2.0529	2.0225	2.0571
1764	2007.11.15 02:15	close	882	0.03	2.0563	2.0225	2.0571	1.02	5506.37
1765	2007.11.15 16:00	buy	883	0.03	2.0484	2.0180	2.0526
1766	2007.11.15 16:59	buy	884	0.06	2.0462	2.0180	2.0504
1767	2007.11.15 18:25	close	884	0.06	2.0481	2.0180	2.0504	1.14	5507.51
1768	2007.11.15 18:25	close	883	0.03	2.0482	2.0180	2.0526	-0.06	5507.45
1769	2007.11.15 21:30	buy	885	0.03	2.0448	2.0144	2.0490
1770	2007.11.16 03:36	buy	886	0.06	2.0425	2.0143	2.0467
1771	2007.11.16 05:31	close	886	0.06	2.0444	2.0143	2.0467	1.14	5508.59
1772	2007.11.16 05:31	close	885	0.03	2.0443	2.0144	2.0490	-0.11	5508.48
1773	2007.11.16 14:30	buy	887	0.03	2.0454	2.0150	2.0496
1774	2007.11.16 15:22	close	887	0.03	2.0488	2.0150	2.0496	1.02	5509.50
1775	2007.11.19 03:30	sell	888	0.03	2.0544	2.0848	2.0502
1776	2007.11.19 08:14	close	888	0.03	2.0509	2.0848	2.0502	1.05	5510.55
1777	2007.11.19 13:00	buy	889	0.03	2.0530	2.0226	2.0572
1778	2007.11.19 13:30	buy	890	0.06	2.0505	2.0223	2.0547
1779	2007.11.19 14:17	close	890	0.06	2.0525	2.0223	2.0547	1.20	5511.75
1780	2007.11.19 14:17	close	889	0.03	2.0526	2.0226	2.0572	-0.12	5511.63
1781	2007.11.19 17:30	sell	891	0.03	2.0496	2.0800	2.0454
1782	2007.11.19 20:02	close	891	0.03	2.0461	2.0800	2.0454	1.05	5512.68
1783	2007.11.19 22:30	buy	892	0.03	2.0498	2.0194	2.0540
1784	2007.11.20 02:18	buy	893	0.06	2.0476	2.0194	2.0518
1785	2007.11.20 04:54	close	893	0.06	2.0496	2.0194	2.0518	1.20	5513.88
1786	2007.11.20 04:54	close	892	0.03	2.0495	2.0194	2.0540	-0.05	5513.83
1787	2007.11.20 05:30	buy	894	0.03	2.0496	2.0192	2.0538
1788	2007.11.20 07:32	close	894	0.03	2.0530	2.0192	2.0538	1.02	5514.85
1789	2007.11.20 14:00	sell	895	0.03	2.0610	2.0914	2.0568
1790	2007.11.20 14:26	sell	896	0.06	2.0633	2.0915	2.0591
1791	2007.11.20 14:42	sell	897	0.12	2.0655	2.0915	2.0613
1792	2007.11.20 14:44	close	897	0.12	2.0637	2.0915	2.0613	2.16	5517.01
1793	2007.11.20 14:44	close	896	0.06	2.0636	2.0915	2.0591	-0.18	5516.83
1794	2007.11.20 14:44	close	895	0.03	2.0637	2.0914	2.0568	-0.81	5516.02
1795	2007.11.21 09:00	sell	898	0.03	2.0645	2.0949	2.0603
1796	2007.11.21 09:35	close	898	0.03	2.0611	2.0949	2.0603	1.02	5517.04
1797	2007.11.21 15:30	buy	899	0.03	2.0589	2.0285	2.0631
1798	2007.11.21 16:08	buy	900	0.06	2.0566	2.0284	2.0608
1799	2007.11.21 17:42	close	900	0.06	2.0586	2.0284	2.0608	1.20	5518.24
1800	2007.11.21 17:42	close	899	0.03	2.0585	2.0285	2.0631	-0.12	5518.12
1801	2007.11.22 01:00	sell	901	0.03	2.0630	2.0934	2.0588
1802	2007.11.22 03:35	sell	902	0.06	2.0652	2.0934	2.0610
1803	2007.11.22 05:11	sell	903	0.12	2.0676	2.0936	2.0634
1804	2007.11.22 05:36	close	903	0.12	2.0657	2.0936	2.0634	2.28	5520.40
1805	2007.11.22 05:36	close	902	0.06	2.0658	2.0934	2.0610	-0.36	5520.04
1806	2007.11.22 05:36	close	901	0.03	2.0657	2.0934	2.0588	-0.81	5519.23
1807	2007.11.22 08:30	sell	904	0.03	2.0626	2.0930	2.0584
1808	2007.11.22 08:47	sell	905	0.06	2.0648	2.0930	2.0606
1809	2007.11.22 10:10	close	905	0.06	2.0629	2.0930	2.0606	1.14	5520.37
1810	2007.11.22 10:10	close	904	0.03	2.0630	2.0930	2.0584	-0.12	5520.25
1811	2007.11.22 21:06	buy	906	0.03	2.0631	2.0327	2.0673
1812	2007.11.22 22:51	buy	907	0.06	2.0608	2.0326	2.0650
1813	2007.11.22 23:02	close	907	0.06	2.0627	2.0326	2.0650	1.14	5521.39
1814	2007.11.22 23:02	close	906	0.03	2.0625	2.0327	2.0673	-0.18	5521.21
1815	2007.11.23 07:00	sell	908	0.03	2.0707	2.1011	2.0665
1816	2007.11.23 09:03	sell	909	0.06	2.0730	2.1012	2.0688
1817	2007.11.23 09:14	close	909	0.06	2.0711	2.1012	2.0688	1.14	5522.35
1818	2007.11.23 09:14	close	908	0.03	2.0712	2.1011	2.0665	-0.15	5522.20
1819	2007.11.23 18:00	buy	910	0.03	2.0566	2.0262	2.0608
1820	2007.11.23 18:46	close	910	0.03	2.0600	2.0262	2.0608	1.02	5523.22
1821	2007.11.26 14:00	sell	911	0.03	2.0675	2.0979	2.0633
1822	2007.11.26 19:58	sell	912	0.06	2.0698	2.0980	2.0656
1823	2007.11.26 20:39	sell	913	0.12	2.0720	2.0980	2.0678
1824	2007.11.26 21:57	close	913	0.12	2.0702	2.0980	2.0678	2.16	5525.38
1825	2007.11.26 21:58	close	912	0.06	2.0704	2.0980	2.0656	-0.36	5525.02
1826	2007.11.26 21:58	close	911	0.03	2.0702	2.0979	2.0633	-0.81	5524.21
1827	2007.11.27 00:03	sell	914	0.03	2.0697	2.1001	2.0655
1828	2007.11.27 02:22	sell	915	0.06	2.0725	2.1007	2.0683
1829	2007.11.27 03:56	sell	916	0.12	2.0747	2.1007	2.0705
1830	2007.11.27 04:43	close	916	0.12	2.0728	2.1007	2.0705	2.28	5526.49
1831	2007.11.27 04:44	close	915	0.06	2.0729	2.1007	2.0683	-0.24	5526.25
1832	2007.11.27 04:44	close	914	0.03	2.0728	2.1001	2.0655	-0.93	5525.32
1833	2007.11.27 07:00	sell	917	0.03	2.0723	2.1027	2.0681
1834	2007.11.27 09:26	close	917	0.03	2.0688	2.1027	2.0681	1.05	5526.37
1835	2007.11.27 14:30	buy	918	0.03	2.0715	2.0411	2.0757
1836	2007.11.27 15:07	buy	919	0.06	2.0691	2.0409	2.0733
1837	2007.11.27 16:10	close	919	0.06	2.0711	2.0409	2.0733	1.20	5527.57
1838	2007.11.27 16:10	close	918	0.03	2.0710	2.0411	2.0757	-0.15	5527.42
1839	2007.11.27 21:00	buy	920	0.03	2.0694	2.0390	2.0736
1840	2007.11.27 23:23	buy	921	0.06	2.0672	2.0390	2.0714
1841	2007.11.28 03:32	buy	922	0.12	2.0649	2.0389	2.0691
1842	2007.11.28 04:33	close	922	0.12	2.0667	2.0389	2.0691	2.16	5529.58
1843	2007.11.28 04:34	close	921	0.06	2.0668	2.0390	2.0714	-0.16	5529.41
1844	2007.11.28 04:35	close	920	0.03	2.0666	2.0390	2.0736	-0.80	5528.61
1845	2007.11.28 06:00	buy	923	0.03	2.0671	2.0367	2.0713
1846	2007.11.28 08:18	buy	924	0.06	2.0648	2.0366	2.0690
1847	2007.11.28 08:34	buy	925	0.12	2.0626	2.0366	2.0668
1848	2007.11.28 08:43	buy	926	0.24	2.0604	2.0366	2.0646
1849	2007.11.28 08:55	close	926	0.24	2.0623	2.0366	2.0646	4.56	5533.17
1850	2007.11.28 08:55	close	925	0.12	2.0622	2.0366	2.0668	-0.48	5532.69
1851	2007.11.28 08:55	close	924	0.06	2.0621	2.0366	2.0690	-1.62	5531.07
1852	2007.11.28 08:55	close	923	0.03	2.0622	2.0367	2.0713	-1.47	5529.60
1853	2007.11.28 13:30	buy	927	0.03	2.0640	2.0336	2.0682
1854	2007.11.28 13:55	buy	928	0.06	2.0618	2.0336	2.0660
1855	2007.11.28 14:02	close	928	0.06	2.0637	2.0336	2.0660	1.14	5530.74
1856	2007.11.28 14:02	close	927	0.03	2.0636	2.0336	2.0682	-0.12	5530.62
1857	2007.11.29 01:00	sell	929	0.03	2.0784	2.1088	2.0742
1858	2007.11.29 07:01	close	929	0.03	2.0750	2.1088	2.0742	1.02	5531.64
1859	2007.11.29 16:00	buy	930	0.03	2.0627	2.0323	2.0669
1860	2007.11.30 01:46	close	930	0.03	2.0664	2.0323	2.0669	1.15	5532.79
1861	2007.11.30 08:30	buy	931	0.03	2.0642	2.0338	2.0684
1862	2007.11.30 09:17	close	931	0.03	2.0677	2.0338	2.0684	1.05	5533.84
1863	2007.11.30 15:00	sell	932	0.03	2.0665	2.0969	2.0623
1864	2007.11.30 15:52	close	932	0.03	2.0631	2.0969	2.0623	1.02	5534.86
1865	2007.11.30 22:30	buy	933	0.03	2.0579	2.0275	2.0621
1866	2007.12.03 01:21	buy	934	0.06	2.0555	2.0273	2.0597
1867	2007.12.03 02:51	close	934	0.06	2.0575	2.0273	2.0597	1.20	5536.06
1868	2007.12.03 02:51	close	933	0.03	2.0574	2.0275	2.0621	-0.11	5535.95
1869	2007.12.03 11:00	buy	935	0.03	2.0597	2.0293	2.0639
1870	2007.12.03 11:04	close	935	0.03	2.0631	2.0293	2.0639	1.02	5536.97
1871	2007.12.03 19:00	sell	936	0.03	2.0641	2.0945	2.0599
1872	2007.12.03 20:09	sell	937	0.06	2.0664	2.0946	2.0622
1873	2007.12.03 23:42	close	937	0.06	2.0645	2.0946	2.0622	1.14	5538.11
1874	2007.12.03 23:43	close	936	0.03	2.0646	2.0945	2.0599	-0.15	5537.96
1875	2007.12.04 08:30	sell	938	0.03	2.0634	2.0938	2.0592
1876	2007.12.04 08:40	sell	939	0.06	2.0658	2.0940	2.0616
1877	2007.12.04 09:38	close	939	0.06	2.0637	2.0940	2.0616	1.26	5539.22
1878	2007.12.04 09:38	close	938	0.03	2.0636	2.0938	2.0592	-0.06	5539.16
1879	2007.12.04 10:30	sell	940	0.03	2.0608	2.0912	2.0566
1880	2007.12.04 12:09	sell	941	0.06	2.0631	2.0913	2.0589
1881	2007.12.04 12:13	sell	942	0.12	2.0653	2.0913	2.0611
1882	2007.12.04 12:30	close	942	0.12	2.0635	2.0913	2.0611	2.16	5541.32
1883	2007.12.04 12:30	close	941	0.06	2.0635	2.0913	2.0589	-0.24	5541.08
1884	2007.12.04 12:30	close	940	0.03	2.0636	2.0912	2.0566	-0.84	5540.24
1885	2007.12.04 14:30	buy	943	0.03	2.0632	2.0328	2.0674
1886	2007.12.04 15:03	buy	944	0.06	2.0608	2.0326	2.0650
1887	2007.12.04 16:50	buy	945	0.12	2.0586	2.0326	2.0628
1888	2007.12.04 20:18	buy	946	0.24	2.0564	2.0326	2.0606
1889	2007.12.04 22:11	close	946	0.24	2.0583	2.0326	2.0606	4.56	5544.80
1890	2007.12.04 22:11	close	945	0.12	2.0587	2.0326	2.0628	0.12	5544.92
1891	2007.12.04 22:12	close	944	0.06	2.0588	2.0326	2.0650	-1.20	5543.72
1892	2007.12.04 22:12	close	943	0.03	2.0589	2.0328	2.0674	-1.29	5542.43
1893	2007.12.04 22:31	buy	947	0.03	2.0593	2.0289	2.0635
1894	2007.12.05 01:06	buy	948	0.06	2.0570	2.0288	2.0612
1895	2007.12.05 08:07	buy	949	0.12	2.0548	2.0288	2.0590
1896	2007.12.05 09:01	buy	950	0.24	2.0525	2.0287	2.0567
1897	2007.12.05 09:05	buy	951	0.48	2.0502	2.0286	2.0544
1898	2007.12.05 09:11	buy	952	0.96	2.0477	2.0283	2.0519
1899	2007.12.05 09:12	buy	953	1.92	2.0452	2.0280	2.0494
1900	2007.12.05 09:14	close	953	1.92	2.0476	2.0280	2.0494	46.08	5588.51
1901	2007.12.05 09:14	close	952	0.96	2.0476	2.0283	2.0519	-0.96	5587.55
1902	2007.12.05 09:15	close	951	0.48	2.0477	2.0286	2.0544	-12.00	5575.55
1903	2007.12.05 09:15	close	950	0.24	2.0478	2.0287	2.0567	-11.28	5564.27
1904	2007.12.05 09:15	close	949	0.12	2.0479	2.0288	2.0590	-8.28	5555.99
1905	2007.12.05 09:15	close	948	0.06	2.0478	2.0288	2.0612	-5.52	5550.47
1906	2007.12.05 09:15	close	947	0.03	2.0479	2.0289	2.0635	-3.38	5547.09
1907	2007.12.05 19:30	buy	954	0.03	2.0283	1.9979	2.0325
1908	2007.12.05 20:18	buy	955	0.06	2.0260	1.9978	2.0302
1909	2007.12.05 22:30	close	955	0.06	2.0279	1.9978	2.0302	1.14	5548.23
1910	2007.12.05 22:30	close	954	0.03	2.0280	1.9979	2.0325	-0.09	5548.14
1911	2007.12.06 11:00	buy	956	0.03	2.0281	1.9977	2.0323
1912	2007.12.06 12:36	buy	957	0.06	2.0258	1.9976	2.0300
1913	2007.12.06 13:00	buy	958	0.12	2.0233	1.9973	2.0275
1914	2007.12.06 13:00	buy	959	0.24	2.0209	1.9971	2.0251
1915	2007.12.06 13:00	buy	960	0.48	2.0183	1.9967	2.0225
1916	2007.12.06 13:00	close	960	0.48	2.0222	1.9967	2.0225	18.72	5566.86
1917	2007.12.06 13:01	close	959	0.24	2.0219	1.9971	2.0251	2.40	5569.26
1918	2007.12.06 13:01	close	958	0.12	2.0218	1.9973	2.0275	-1.80	5567.46
1919	2007.12.06 13:01	close	957	0.06	2.0216	1.9976	2.0300	-2.52	5564.94
1920	2007.12.06 13:01	close	956	0.03	2.0215	1.9977	2.0323	-1.98	5562.96
1921	2007.12.06 15:00	buy	961	0.03	2.0298	1.9994	2.0340
1922	2007.12.06 15:08	buy	962	0.06	2.0276	1.9994	2.0318
1923	2007.12.06 16:32	buy	963	0.12	2.0252	1.9992	2.0294
1924	2007.12.06 17:44	close	963	0.12	2.0271	1.9992	2.0294	2.28	5565.24
1925	2007.12.06 17:44	close	962	0.06	2.0270	1.9994	2.0318	-0.36	5564.88
1926	2007.12.06 17:44	close	961	0.03	2.0272	1.9994	2.0340	-0.78	5564.10
1927	2007.12.07 01:30	sell	964	0.03	2.0265	2.0569	2.0223
1928	2007.12.07 08:38	close	964	0.03	2.0231	2.0569	2.0223	1.02	5565.12
1929	2007.12.07 10:00	buy	965	0.03	2.0261	1.9957	2.0303
1930	2007.12.07 11:08	close	965	0.03	2.0295	1.9957	2.0303	1.02	5566.14
1931	2007.12.07 16:00	sell	966	0.03	2.0287	2.0591	2.0245
1932	2007.12.07 18:14	sell	967	0.06	2.0310	2.0592	2.0268
1933	2007.12.07 18:36	close	967	0.06	2.0291	2.0592	2.0268	1.14	5567.28
1934	2007.12.07 18:36	close	966	0.03	2.0292	2.0591	2.0245	-0.15	5567.13
1935	2007.12.10 04:00	sell	968	0.03	2.0316	2.0620	2.0274
1936	2007.12.10 08:52	sell	969	0.06	2.0343	2.0625	2.0301
1937	2007.12.10 09:01	close	969	0.06	2.0322	2.0625	2.0301	1.26	5568.39
1938	2007.12.10 09:01	close	968	0.03	2.0320	2.0620	2.0274	-0.12	5568.27
1939	2007.12.10 18:00	sell	970	0.03	2.0455	2.0759	2.0413
1940	2007.12.10 22:08	sell	971	0.06	2.0478	2.0760	2.0436
1941	2007.12.11 00:23	close	971	0.06	2.0459	2.0760	2.0436	1.05	5569.32
1942	2007.12.11 00:25	close	970	0.03	2.0460	2.0759	2.0413	-0.20	5569.12
1943	2007.12.11 10:00	sell	972	0.03	2.0464	2.0768	2.0422
1944	2007.12.11 10:30	sell	973	0.06	2.0487	2.0769	2.0445
1945	2007.12.11 10:56	sell	974	0.12	2.0511	2.0771	2.0469
1946	2007.12.11 11:21	close	974	0.12	2.0492	2.0771	2.0469	2.28	5571.40
1947	2007.12.11 11:21	close	973	0.06	2.0491	2.0769	2.0445	-0.24	5571.16
1948	2007.12.11 11:22	close	972	0.03	2.0495	2.0768	2.0422	-0.93	5570.23
1949	2007.12.11 12:30	sell	975	0.03	2.0474	2.0778	2.0432
1950	2007.12.11 13:02	sell	976	0.06	2.0496	2.0778	2.0454
1951	2007.12.11 15:14	close	976	0.06	2.0477	2.0778	2.0454	1.14	5571.37
1952	2007.12.11 15:14	close	975	0.03	2.0476	2.0778	2.0432	-0.06	5571.31
1953	2007.12.12 01:00	buy	977	0.03	2.0358	2.0054	2.0400
1954	2007.12.12 07:19	close	977	0.03	2.0392	2.0054	2.0400	1.02	5572.33
1955	2007.12.12 19:00	sell	978	0.03	2.0454	2.0758	2.0412
1956	2007.12.12 19:45	sell	979	0.06	2.0476	2.0758	2.0434
1957	2007.12.13 00:55	close	979	0.06	2.0456	2.0758	2.0434	0.93	5573.26
1958	2007.12.13 00:55	close	978	0.03	2.0458	2.0758	2.0412	-0.26	5573.00
1959	2007.12.13 07:30	sell	980	0.03	2.0445	2.0749	2.0403
1960	2007.12.13 09:18	close	980	0.03	2.0411	2.0749	2.0403	1.02	5574.02
1961	2007.12.13 13:00	buy	981	0.03	2.0438	2.0134	2.0480
1962	2007.12.13 13:31	buy	982	0.06	2.0415	2.0133	2.0457
1963	2007.12.13 14:30	buy	983	0.12	2.0390	2.0130	2.0432
1964	2007.12.13 14:54	close	983	0.12	2.0412	2.0130	2.0432	2.64	5576.66
1965	2007.12.13 14:54	close	982	0.06	2.0413	2.0133	2.0457	-0.12	5576.54
1966	2007.12.13 14:54	close	981	0.03	2.0412	2.0134	2.0480	-0.78	5575.76
1967	2007.12.13 20:01	buy	984	0.03	2.0384	2.0080	2.0426
1968	2007.12.13 22:26	close	984	0.03	2.0418	2.0080	2.0426	1.02	5576.78
1969	2007.12.14 06:00	sell	985	0.03	2.0392	2.0696	2.0350
1970	2007.12.14 06:32	sell	986	0.06	2.0415	2.0697	2.0373
1971	2007.12.14 07:43	sell	987	0.12	2.0439	2.0699	2.0397
1972	2007.12.14 08:16	close	987	0.12	2.0419	2.0699	2.0397	2.40	5579.18
1973	2007.12.14 08:16	close	986	0.06	2.0420	2.0697	2.0373	-0.30	5578.88
1974	2007.12.14 08:16	close	985	0.03	2.0419	2.0696	2.0350	-0.81	5578.07
1975	2007.12.14 08:30	sell	988	0.03	2.0394	2.0698	2.0352
1976	2007.12.14 10:15	close	988	0.03	2.0360	2.0698	2.0352	1.02	5579.09
1977	2007.12.14 19:00	buy	989	0.03	2.0221	1.9917	2.0263
1978	2007.12.14 19:31	buy	990	0.06	2.0197	1.9915	2.0239
1979	2007.12.14 19:41	buy	991	0.12	2.0174	1.9914	2.0216
1980	2007.12.14 21:06	buy	992	0.24	2.0151	1.9913	2.0193
1981	2007.12.14 21:50	close	992	0.24	2.0171	1.9913	2.0193	4.80	5583.89
1982	2007.12.14 21:50	close	991	0.12	2.0170	1.9914	2.0216	-0.48	5583.41
1983	2007.12.14 21:50	close	990	0.06	2.0171	1.9915	2.0239	-1.56	5581.85
1984	2007.12.14 21:51	close	989	0.03	2.0172	1.9917	2.0263	-1.47	5580.38
1985	2007.12.14 22:00	buy	993	0.03	2.0175	1.9871	2.0217
1986	2007.12.17 00:32	buy	994	0.06	2.0153	1.9871	2.0195
1987	2007.12.17 01:47	close	994	0.06	2.0173	1.9871	2.0195	1.20	5581.58
1988	2007.12.17 01:47	close	993	0.03	2.0178	1.9871	2.0217	0.13	5581.71
1989	2007.12.17 13:00	buy	995	0.03	2.0181	1.9877	2.0223
1990	2007.12.17 13:24	buy	996	0.06	2.0158	1.9876	2.0200
1991	2007.12.17 16:16	close	996	0.06	2.0177	1.9876	2.0200	1.14	5582.85
1992	2007.12.17 16:16	close	995	0.03	2.0176	1.9877	2.0223	-0.15	5582.70
1993	2007.12.18 01:30	sell	997	0.03	2.0189	2.0493	2.0147
1994	2007.12.18 03:09	sell	998	0.06	2.0211	2.0493	2.0169
1995	2007.12.18 05:18	close	998	0.06	2.0192	2.0493	2.0169	1.14	5583.84
1996	2007.12.18 05:18	close	997	0.03	2.0193	2.0493	2.0147	-0.12	5583.72
1997	2007.12.18 15:00	buy	999	0.03	2.0175	1.9871	2.0217
1998	2007.12.18 17:46	buy	1000	0.06	2.0153	1.9871	2.0195
1999	2007.12.18 17:52	buy	1001	0.12	2.0130	1.9870	2.0172
2000	2007.12.18 23:05	close	1001	0.12	2.0148	1.9870	2.0172	2.16	5585.88
2001	2007.12.18 23:05	close	1000	0.06	2.0145	1.9871	2.0195	-0.48	5585.40
2002	2007.12.18 23:05	close	999	0.03	2.0147	1.9871	2.0217	-0.84	5584.56
2003	2007.12.18 23:06	buy	1002	0.03	2.0145	1.9841	2.0187
2004	2007.12.19 07:52	buy	1003	0.06	2.0123	1.9841	2.0165
2005	2007.12.19 08:04	buy	1004	0.12	2.0100	1.9840	2.0142
2006	2007.12.19 08:09	close	1004	0.12	2.0119	1.9840	2.0142	2.28	5586.84
2007	2007.12.19 08:09	close	1003	0.06	2.0118	1.9841	2.0165	-0.30	5586.54
2008	2007.12.19 08:09	close	1002	0.03	2.0117	1.9841	2.0187	-0.80	5585.74
2009	2007.12.19 10:30	buy	1005	0.03	2.0170	1.9866	2.0212
2010	2007.12.19 10:30	buy	1006	0.06	2.0147	1.9865	2.0189
2011	2007.12.19 10:30	buy	1007	0.12	2.0123	1.9863	2.0165
2012	2007.12.19 10:37	buy	1008	0.24	2.0100	1.9862	2.0142
2013	2007.12.19 10:40	close	1008	0.24	2.0120	1.9862	2.0142	4.80	5590.54
2014	2007.12.19 10:40	close	1007	0.12	2.0119	1.9863	2.0165	-0.48	5590.06
2015	2007.12.19 10:40	close	1006	0.06	2.0120	1.9865	2.0189	-1.62	5588.44
2016	2007.12.19 10:40	close	1005	0.03	2.0119	1.9866	2.0212	-1.53	5586.91
2017	2007.12.19 16:30	buy	1009	0.03	2.0060	1.9756	2.0102
2018	2007.12.19 16:59	buy	1010	0.06	2.0037	1.9755	2.0079
2019	2007.12.19 17:04	buy	1011	0.12	2.0014	1.9754	2.0056
2020	2007.12.19 17:19	buy	1012	0.24	1.9991	1.9753	2.0033
2021	2007.12.19 17:32	buy	1013	0.48	1.9969	1.9753	2.0011
2022	2007.12.19 17:58	buy	1014	0.96	1.9946	1.9752	1.9988
2023	2007.12.19 18:43	close	1014	0.96	1.9969	1.9752	1.9988	22.08	5608.99
2024	2007.12.19 18:43	close	1013	0.48	1.9968	1.9753	2.0011	-0.48	5608.51
2025	2007.12.19 18:43	close	1012	0.24	1.9967	1.9753	2.0033	-5.76	5602.75
2026	2007.12.19 18:43	close	1011	0.12	1.9968	1.9754	2.0056	-5.52	5597.23
2027	2007.12.19 18:43	close	1010	0.06	1.9968	1.9755	2.0079	-4.14	5593.09
2028	2007.12.19 18:44	close	1009	0.03	1.9966	1.9756	2.0102	-2.82	5590.27
2029	2007.12.19 21:30	buy	1015	0.03	1.9985	1.9681	2.0027
2030	2007.12.19 23:52	buy	1016	0.06	1.9961	1.9679	2.0003
2031	2007.12.20 01:09	close	1016	0.06	1.9981	1.9679	2.0003	1.43	5591.70
2032	2007.12.20 01:10	close	1015	0.03	1.9980	1.9681	2.0027	-0.03	5591.66
2033	2007.12.20 20:00	buy	1017	0.03	1.9831	1.9527	1.9873
2034	2007.12.20 23:08	buy	1018	0.06	1.9756	1.9474	1.9798
2035	2007.12.20 23:08	buy	1019	0.12	1.9711	1.9451	1.9753
2036	2007.12.20 23:11	buy	1020	0.24	1.9631	1.9393	1.9673
2037	2007.12.20 23:14	t/p	1018	0.06	1.9798	1.9474	1.9798	2.52	5594.18
2038	2007.12.20 23:14	t/p	1019	0.12	1.9753	1.9451	1.9753	5.04	5599.22
2039	2007.12.20 23:14	t/p	1020	0.24	1.9673	1.9393	1.9673	10.08	5609.30
2040	2007.12.20 23:14	close	1017	0.03	1.9833	1.9527	1.9873	0.06	5609.36
2041	2007.12.21 09:30	sell	1021	0.03	1.9859	2.0163	1.9817
2042	2007.12.21 10:59	close	1021	0.03	1.9825	2.0163	1.9817	1.02	5610.38
2043	2007.12.21 16:30	buy	1022	0.03	1.9873	1.9569	1.9915
2044	2007.12.21 16:47	buy	1023	0.06	1.9851	1.9569	1.9893
2045	2007.12.21 17:03	buy	1024	0.12	1.9827	1.9567	1.9869
2046	2007.12.21 20:00	close	1024	0.12	1.9846	1.9567	1.9869	2.28	5612.66
2047	2007.12.21 20:01	close	1023	0.06	1.9847	1.9569	1.9893	-0.24	5612.42
2048	2007.12.21 20:01	close	1022	0.03	1.9847	1.9569	1.9915	-0.78	5611.64
2049	2007.12.24 00:00	buy	1025	0.03	1.9838	1.9534	1.9880
2050	2007.12.24 02:25	buy	1026	0.06	1.9815	1.9533	1.9857
2051	2007.12.24 03:53	close	1026	0.06	1.9834	1.9533	1.9857	1.14	5612.78
2052	2007.12.24 03:53	close	1025	0.03	1.9833	1.9534	1.9880	-0.15	5612.63
2053	2007.12.26 12:30	buy	1027	0.03	1.9822	1.9518	1.9864
2054	2007.12.27 04:02	close	1027	0.03	1.9856	1.9518	1.9864	1.14	5613.77
2055	2007.12.27 08:30	sell	1028	0.03	1.9856	2.0160	1.9814
2056	2007.12.27 08:58	sell	1029	0.06	1.9881	2.0163	1.9839
2057	2007.12.27 09:05	close	1029	0.06	1.9861	2.0163	1.9839	1.20	5614.97
2058	2007.12.27 09:05	close	1028	0.03	1.9860	2.0160	1.9814	-0.12	5614.85
2059	2007.12.27 13:01	sell	1030	0.03	1.9883	2.0187	1.9841
2060	2007.12.27 13:21	sell	1031	0.06	1.9905	2.0187	1.9863
2061	2007.12.27 14:23	sell	1032	0.12	1.9929	2.0189	1.9887
2062	2007.12.27 14:46	sell	1033	0.24	1.9952	2.0190	1.9910
2063	2007.12.27 15:09	close	1033	0.24	1.9930	2.0190	1.9910	5.28	5620.13
2064	2007.12.27 15:09	close	1032	0.12	1.9931	2.0189	1.9887	-0.24	5619.89
2065	2007.12.27 15:09	close	1031	0.06	1.9932	2.0187	1.9863	-1.62	5618.27
2066	2007.12.27 15:10	close	1030	0.03	1.9933	2.0187	1.9841	-1.50	5616.77
2067	2007.12.27 16:30	sell	1034	0.03	1.9898	2.0202	1.9856
2068	2007.12.27 17:18	sell	1035	0.06	1.9920	2.0202	1.9878
2069	2007.12.27 17:30	close	1035	0.06	1.9901	2.0202	1.9878	1.14	5617.91
2070	2007.12.27 17:30	close	1034	0.03	1.9901	2.0202	1.9856	-0.09	5617.82
2071	2007.12.27 23:30	sell	1036	0.03	1.9954	2.0258	1.9912
2072	2007.12.28 03:01	sell	1037	0.06	1.9977	2.0259	1.9935
2073	2007.12.28 04:56	close	1037	0.06	1.9958	2.0259	1.9935	1.14	5618.96
2074	2007.12.28 04:56	close	1036	0.03	1.9959	2.0258	1.9912	-0.20	5618.76
2075	2007.12.28 14:30	sell	1038	0.03	1.9961	2.0265	1.9919
2076	2007.12.28 15:35	close	1038	0.03	1.9927	2.0265	1.9919	1.02	5619.78
2077	2007.12.28 22:00	buy	1039	0.03	1.9934	1.9630	1.9976
2078	2007.12.28 22:55	close	1039	0.03	1.9969	1.9630	1.9976	1.05	5620.83
2079	2007.12.31 08:08	sell	1040	0.03	1.9979	2.0283	1.9937
2080	2007.12.31 11:02	sell	1041	0.06	2.0004	2.0286	1.9962
2081	2007.12.31 11:16	sell	1042	0.12	2.0029	2.0289	1.9987
2082	2007.12.31 11:48	sell	1043	0.24	2.0055	2.0293	2.0013
2083	2007.12.31 12:10	close	1043	0.24	2.0033	2.0293	2.0013	5.28	5626.11
2084	2007.12.31 12:11	close	1042	0.12	2.0034	2.0289	1.9987	-0.60	5625.51
2085	2007.12.31 12:11	close	1041	0.06	2.0033	2.0286	1.9962	-1.74	5623.77
2086	2007.12.31 12:11	close	1040	0.03	2.0034	2.0283	1.9937	-1.65	5622.12
2087	2007.12.31 16:30	sell	1044	0.03	1.9986	2.0290	1.9944
2088	2007.12.31 16:47	close	1044	0.03	1.9952	2.0290	1.9944	1.02	5623.14
2089	2008.01.02 17:30	buy	1045	0.03	1.9809	1.9505	1.9851
2090	2008.01.03 09:23	buy	1046	0.06	1.9786	1.9504	1.9828
2091	2008.01.03 09:35	buy	1047	0.12	1.9764	1.9504	1.9806
2092	2008.01.03 09:43	close	1047	0.12	1.9783	1.9504	1.9806	2.28	5625.42
2093	2008.01.03 09:43	close	1046	0.06	1.9782	1.9504	1.9828	-0.24	5625.18
2094	2008.01.03 09:43	close	1045	0.03	1.9781	1.9505	1.9851	-0.72	5624.46
2095	2008.01.03 14:00	buy	1048	0.03	1.9789	1.9485	1.9831
2096	2008.01.03 14:10	close	1048	0.03	1.9823	1.9485	1.9831	1.02	5625.48
2097	2008.01.03 19:30	buy	1049	0.03	1.9752	1.9448	1.9794
2098	2008.01.03 22:08	buy	1050	0.06	1.9728	1.9446	1.9770
2099	2008.01.04 08:02	buy	1051	0.12	1.9706	1.9446	1.9748
2100	2008.01.04 08:32	buy	1052	0.24	1.9683	1.9445	1.9725
2101	2008.01.04 08:56	close	1052	0.24	1.9702	1.9445	1.9725	4.56	5630.04
2102	2008.01.04 08:56	close	1051	0.12	1.9701	1.9446	1.9748	-0.60	5629.44
2103	2008.01.04 08:57	close	1050	0.06	1.9702	1.9446	1.9770	-1.48	5627.95
2104	2008.01.04 08:57	close	1049	0.03	1.9702	1.9448	1.9794	-1.46	5626.49
2105	2008.01.04 11:00	buy	1053	0.03	1.9770	1.9466	1.9812
2106	2008.01.04 13:30	buy	1054	0.06	1.9748	1.9466	1.9790
2107	2008.01.04 14:10	close	1054	0.06	1.9767	1.9466	1.9790	1.14	5627.63
2108	2008.01.04 14:10	close	1053	0.03	1.9766	1.9466	1.9812	-0.12	5627.51
2109	2008.01.04 16:30	sell	1055	0.03	1.9743	2.0047	1.9701
2110	2008.01.04 16:43	sell	1056	0.06	1.9765	2.0047	1.9723
2111	2008.01.04 16:52	close	1056	0.06	1.9746	2.0047	1.9723	1.14	5628.65
2112	2008.01.04 16:52	close	1055	0.03	1.9747	2.0047	1.9701	-0.12	5628.53
2113	2008.01.07 07:00	buy	1057	0.03	1.9708	1.9404	1.9750
2114	2008.01.07 07:26	buy	1058	0.06	1.9686	1.9404	1.9728
2115	2008.01.07 07:51	close	1058	0.06	1.9705	1.9404	1.9728	1.14	5629.67
2116	2008.01.07 07:51	close	1057	0.03	1.9704	1.9404	1.9750	-0.12	5629.55
2117	2008.01.07 08:00	buy	1059	0.03	1.9701	1.9397	1.9743
2118	2008.01.07 08:45	buy	1060	0.06	1.9678	1.9396	1.9720
2119	2008.01.07 09:28	close	1060	0.06	1.9697	1.9396	1.9720	1.14	5630.69
2120	2008.01.07 09:28	close	1059	0.03	1.9696	1.9397	1.9743	-0.15	5630.54
2121	2008.01.07 10:00	buy	1061	0.03	1.9730	1.9426	1.9772
2122	2008.01.07 11:05	buy	1062	0.06	1.9708	1.9426	1.9750
2123	2008.01.07 12:04	close	1062	0.06	1.9727	1.9426	1.9750	1.14	5631.68
2124	2008.01.07 12:04	close	1061	0.03	1.9726	1.9426	1.9772	-0.12	5631.56
2125	2008.01.07 17:30	sell	1063	0.03	1.9684	1.9988	1.9642
2126	2008.01.07 17:53	sell	1064	0.06	1.9706	1.9988	1.9664
2127	2008.01.07 22:19	close	1064	0.06	1.9687	1.9988	1.9664	1.14	5632.70
2128	2008.01.07 22:20	close	1063	0.03	1.9686	1.9988	1.9642	-0.06	5632.64
2129	2008.01.08 03:00	buy	1065	0.03	1.9702	1.9398	1.9744
2130	2008.01.08 07:53	close	1065	0.03	1.9736	1.9398	1.9744	1.02	5633.66
2131	2008.01.08 12:30	sell	1066	0.03	1.9759	2.0063	1.9717
2132	2008.01.08 16:00	sell	1067	0.06	1.9782	2.0064	1.9740
2133	2008.01.08 16:08	close	1067	0.06	1.9763	2.0064	1.9740	1.14	5634.80
2134	2008.01.08 16:08	close	1066	0.03	1.9764	2.0063	1.9717	-0.15	5634.65
2135	2008.01.09 00:30	buy	1068	0.03	1.9736	1.9432	1.9778
2136	2008.01.09 08:12	buy	1069	0.06	1.9710	1.9428	1.9752
2137	2008.01.09 08:31	buy	1070	0.12	1.9687	1.9427	1.9729
2138	2008.01.09 08:36	close	1070	0.12	1.9706	1.9427	1.9729	2.28	5636.93
2139	2008.01.09 08:36	close	1069	0.06	1.9707	1.9428	1.9752	-0.18	5636.75
2140	2008.01.09 08:36	close	1068	0.03	1.9708	1.9432	1.9778	-0.84	5635.91
2141	2008.01.09 20:00	buy	1071	0.03	1.9574	1.9270	1.9616
2142	2008.01.10 08:50	buy	1072	0.06	1.9551	1.9269	1.9593
2143	2008.01.10 09:27	close	1072	0.06	1.9570	1.9269	1.9593	1.14	5637.05
2144	2008.01.10 09:28	close	1071	0.03	1.9571	1.9270	1.9616	0.03	5637.08
2145	2008.01.10 09:30	buy	1073	0.03	1.9573	1.9269	1.9615
2146	2008.01.10 10:50	close	1073	0.03	1.9607	1.9269	1.9615	1.02	5638.10
2147	2008.01.10 14:30	sell	1074	0.03	1.9563	1.9867	1.9521
2148	2008.01.10 15:24	sell	1075	0.06	1.9586	1.9868	1.9544
2149	2008.01.10 15:39	sell	1076	0.12	1.9609	1.9869	1.9567
2150	2008.01.10 15:58	close	1076	0.12	1.9591	1.9869	1.9567	2.16	5640.26
2151	2008.01.10 15:58	close	1075	0.06	1.9590	1.9868	1.9544	-0.24	5640.02
2152	2008.01.10 15:58	close	1074	0.03	1.9588	1.9867	1.9521	-0.75	5639.27
2153	2008.01.10 19:00	buy	1077	0.03	1.9591	1.9287	1.9633
2154	2008.01.10 21:38	close	1077	0.03	1.9625	1.9287	1.9633	1.02	5640.29
2155	2008.01.11 02:00	sell	1078	0.03	1.9609	1.9913	1.9567
2156	2008.01.11 04:40	sell	1079	0.06	1.9631	1.9913	1.9589
2157	2008.01.11 06:52	close	1079	0.06	1.9612	1.9913	1.9589	1.14	5641.43
2158	2008.01.11 06:52	close	1078	0.03	1.9610	1.9913	1.9567	-0.03	5641.40
2159	2008.01.11 12:30	buy	1080	0.03	1.9570	1.9266	1.9612
2160	2008.01.11 14:01	close	1080	0.03	1.9605	1.9266	1.9612	1.05	5642.45
2161	2008.01.11 20:30	sell	1081	0.03	1.9572	1.9876	1.9530
2162	2008.01.14 00:25	sell	1082	0.06	1.9594	1.9876	1.9552
2163	2008.01.14 07:09	sell	1083	0.12	1.9617	1.9877	1.9575
2164	2008.01.14 08:58	sell	1084	0.24	1.9640	1.9878	1.9598
2165	2008.01.14 09:46	close	1084	0.24	1.9619	1.9878	1.9598	5.04	5647.49
2166	2008.01.14 09:46	close	1083	0.12	1.9616	1.9877	1.9575	0.12	5647.61
2167	2008.01.14 09:46	close	1082	0.06	1.9617	1.9876	1.9552	-1.38	5646.23
2168	2008.01.14 09:46	close	1081	0.03	1.9618	1.9876	1.9530	-1.43	5644.80
2169	2008.01.14 13:00	sell	1085	0.03	1.9628	1.9932	1.9586
2170	2008.01.14 14:07	close	1085	0.03	1.9594	1.9932	1.9586	1.02	5645.82
2171	2008.01.15 02:30	buy	1086	0.03	1.9564	1.9260	1.9606
2172	2008.01.15 10:11	close	1086	0.03	1.9598	1.9260	1.9606	1.02	5646.84
2173	2008.01.15 18:00	sell	1087	0.03	1.9668	1.9972	1.9626
2174	2008.01.15 22:04	close	1087	0.03	1.9634	1.9972	1.9626	1.02	5647.86
2175	2008.01.16 04:01	buy	1088	0.03	1.9631	1.9327	1.9673
2176	2008.01.16 05:29	buy	1089	0.06	1.9608	1.9326	1.9650
2177	2008.01.16 07:55	buy	1090	0.12	1.9585	1.9325	1.9627
2178	2008.01.16 09:06	close	1090	0.12	1.9603	1.9325	1.9627	2.16	5650.02
2179	2008.01.16 09:06	close	1089	0.06	1.9605	1.9326	1.9650	-0.18	5649.84
2180	2008.01.16 09:06	close	1088	0.03	1.9604	1.9327	1.9673	-0.81	5649.03
2181	2008.01.16 10:00	buy	1091	0.03	1.9620	1.9316	1.9662
2182	2008.01.16 10:15	buy	1092	0.06	1.9597	1.9315	1.9639
2183	2008.01.16 11:20	buy	1093	0.12	1.9575	1.9315	1.9617
2184	2008.01.16 11:47	buy	1094	0.24	1.9553	1.9315	1.9595
2185	2008.01.16 12:06	close	1094	0.24	1.9572	1.9315	1.9595	4.56	5653.59
2186	2008.01.16 12:06	close	1093	0.12	1.9571	1.9315	1.9617	-0.48	5653.11
2187	2008.01.16 12:06	close	1092	0.06	1.9572	1.9315	1.9639	-1.50	5651.61
2188	2008.01.16 12:06	close	1091	0.03	1.9574	1.9316	1.9662	-1.38	5650.23
2189	2008.01.16 14:30	buy	1095	0.03	1.9634	1.9330	1.9676
2190	2008.01.16 14:37	buy	1096	0.06	1.9611	1.9329	1.9653
2191	2008.01.16 14:45	close	1096	0.06	1.9631	1.9329	1.9653	1.20	5651.43
2192	2008.01.16 14:45	close	1095	0.03	1.9632	1.9330	1.9676	-0.06	5651.37
2193	2008.01.16 19:00	sell	1097	0.03	1.9596	1.9900	1.9554
2194	2008.01.16 19:33	sell	1098	0.06	1.9619	1.9901	1.9577
2195	2008.01.16 20:26	sell	1099	0.12	1.9642	1.9902	1.9600
2196	2008.01.16 23:27	close	1099	0.12	1.9624	1.9902	1.9600	2.16	5653.53
2197	2008.01.16 23:27	close	1098	0.06	1.9622	1.9901	1.9577	-0.18	5653.35
2198	2008.01.16 23:27	close	1097	0.03	1.9624	1.9900	1.9554	-0.84	5652.51
2199	2008.01.17 08:30	sell	1100	0.03	1.9624	1.9928	1.9582
2200	2008.01.17 08:35	sell	1101	0.06	1.9646	1.9928	1.9604
2201	2008.01.17 09:02	close	1101	0.06	1.9627	1.9928	1.9604	1.14	5653.65
2202	2008.01.17 09:02	close	1100	0.03	1.9628	1.9928	1.9582	-0.12	5653.53
2203	2008.01.17 09:30	sell	1102	0.03	1.9626	1.9930	1.9584
2204	2008.01.17 09:33	sell	1103	0.06	1.9649	1.9931	1.9607
2205	2008.01.17 09:34	sell	1104	0.12	1.9673	1.9933	1.9631
2206	2008.01.17 10:02	sell	1105	0.24	1.9697	1.9935	1.9655
2207	2008.01.17 10:53	close	1105	0.24	1.9677	1.9935	1.9655	4.80	5658.33
2208	2008.01.17 10:53	close	1104	0.12	1.9676	1.9933	1.9631	-0.36	5657.97
2209	2008.01.17 10:53	close	1103	0.06	1.9677	1.9931	1.9607	-1.68	5656.29
2210	2008.01.17 10:53	close	1102	0.03	1.9676	1.9930	1.9584	-1.50	5654.79
2211	2008.01.17 13:00	sell	1106	0.03	1.9624	1.9928	1.9582
2212	2008.01.17 13:11	sell	1107	0.06	1.9646	1.9928	1.9604
2213	2008.01.17 13:31	sell	1108	0.12	1.9669	1.9929	1.9627
2214	2008.01.17 14:03	sell	1109	0.24	1.9691	1.9929	1.9649
2215	2008.01.17 14:35	close	1109	0.24	1.9671	1.9929	1.9649	4.80	5659.59
2216	2008.01.17 14:35	close	1108	0.12	1.9670	1.9929	1.9627	-0.12	5659.47
2217	2008.01.17 14:35	close	1107	0.06	1.9671	1.9928	1.9604	-1.50	5657.97
2218	2008.01.17 14:35	close	1106	0.03	1.9670	1.9928	1.9582	-1.38	5656.59
2219	2008.01.17 19:30	sell	1110	0.03	1.9725	2.0029	1.9683
2220	2008.01.17 21:31	close	1110	0.03	1.9689	2.0029	1.9683	1.08	5657.67
2221	2008.01.18 08:30	buy	1111	0.03	1.9703	1.9399	1.9745
2222	2008.01.18 09:01	buy	1112	0.06	1.9680	1.9398	1.9722
2223	2008.01.18 09:25	close	1112	0.06	1.9699	1.9398	1.9722	1.14	5658.81
2224	2008.01.18 09:25	close	1111	0.03	1.9700	1.9399	1.9745	-0.09	5658.72
2225	2008.01.18 16:00	buy	1113	0.03	1.9594	1.9290	1.9636
2226	2008.01.18 16:44	buy	1114	0.06	1.9571	1.9289	1.9613
2227	2008.01.18 16:54	buy	1115	0.12	1.9549	1.9289	1.9591
2228	2008.01.18 17:24	buy	1116	0.24	1.9527	1.9289	1.9569
2229	2008.01.18 17:30	close	1116	0.24	1.9546	1.9289	1.9569	4.56	5663.28
2230	2008.01.18 17:31	close	1115	0.12	1.9547	1.9289	1.9591	-0.24	5663.04
2231	2008.01.18 17:31	close	1114	0.06	1.9548	1.9289	1.9613	-1.38	5661.66
2232	2008.01.18 17:31	close	1113	0.03	1.9549	1.9290	1.9636	-1.35	5660.31
2233	2008.01.18 20:30	buy	1117	0.03	1.9551	1.9247	1.9593
2234	2008.01.18 23:00	close at stop	1117	0.03	1.9553	1.9247	1.9593	0.06	5660.37