Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2007.01.02 08:00 - 2008.01.18 22:30 (2007.01.01 - 2008.01.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=12; Lots=0.01; InitialStop=150; TrailingStop=0; MaxTrades=7; Multiplier=2; Pips=7; OrderstoProtect=0; Money_management=true; AccountType=1; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
Bars in test | 13851 | Ticks modelled | 1296350 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 526.69 | Gross profit | 1048.88 | Gross loss | -522.19 |
Profit factor | 2.01 | Expected payoff | 0.37 | ||
Absolute drawdown | 37.72 | Maximal drawdown | 414.93 (7.55%) | Relative drawdown | 7.55% (414.93) |
Total trades | 1429 | Short positions (won %) | 795 (63.65%) | Long positions (won %) | 634 (63.88%) |
Profit trades (% of total) | 911 (63.75%) | Loss trades (% of total) | 518 (36.25%) | ||
Largest | profit trade | 19.20 | loss trade | -5.52 | |
Average | profit trade | 1.15 | loss trade | -1.01 | |
Maximum | consecutive wins (profit in money) | 15 (7.50) | consecutive losses (loss in money) | 6 (-16.53) | |
Maximal | consecutive profit (count of wins) | 21.48 (3) | consecutive loss (count of losses) | -16.53 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 13:30 | sell | 1 | 0.03 | 1.3273 | 1.3472 | 1.3261 | ||
2 | 2007.01.02 14:33 | sell | 2 | 0.04 | 1.3280 | 1.3472 | 1.3268 | ||
3 | 2007.01.02 14:40 | sell | 3 | 0.08 | 1.3288 | 1.3473 | 1.3276 | ||
4 | 2007.01.02 14:44 | sell | 4 | 0.16 | 1.3296 | 1.3474 | 1.3284 | ||
5 | 2007.01.02 15:02 | close | 4 | 0.16 | 1.3286 | 1.3474 | 1.3284 | 1.60 | 5001.60 |
6 | 2007.01.02 15:02 | close | 3 | 0.08 | 1.3287 | 1.3473 | 1.3276 | 0.08 | 5001.68 |
7 | 2007.01.02 15:03 | close | 2 | 0.04 | 1.3286 | 1.3472 | 1.3268 | -0.24 | 5001.44 |
8 | 2007.01.02 15:03 | close | 1 | 0.03 | 1.3285 | 1.3472 | 1.3261 | -0.36 | 5001.08 |
9 | 2007.01.03 05:34 | sell | 5 | 0.03 | 1.3282 | 1.3481 | 1.3270 | ||
10 | 2007.01.03 08:20 | t/p | 5 | 0.03 | 1.3270 | 1.3481 | 1.3270 | 0.36 | 5001.44 |
11 | 2007.01.03 22:00 | buy | 6 | 0.03 | 1.3162 | 1.2963 | 1.3174 | ||
12 | 2007.01.04 04:08 | t/p | 6 | 0.03 | 1.3174 | 1.2963 | 1.3174 | 0.39 | 5001.83 |
13 | 2007.01.04 15:00 | buy | 7 | 0.03 | 1.3110 | 1.2911 | 1.3122 | ||
14 | 2007.01.04 15:06 | buy | 8 | 0.06 | 1.3101 | 1.2909 | 1.3113 | ||
15 | 2007.01.04 15:12 | buy | 9 | 0.12 | 1.3093 | 1.2908 | 1.3105 | ||
16 | 2007.01.04 15:15 | buy | 10 | 0.16 | 1.3084 | 1.2906 | 1.3096 | ||
17 | 2007.01.04 15:24 | close | 10 | 0.16 | 1.3095 | 1.2906 | 1.3096 | 1.76 | 5003.59 |
18 | 2007.01.04 15:24 | close | 9 | 0.12 | 1.3094 | 1.2908 | 1.3105 | 0.12 | 5003.71 |
19 | 2007.01.04 15:24 | close | 8 | 0.06 | 1.3095 | 1.2909 | 1.3113 | -0.36 | 5003.35 |
20 | 2007.01.04 15:24 | close | 7 | 0.03 | 1.3094 | 1.2911 | 1.3122 | -0.48 | 5002.87 |
21 | 2007.01.05 07:00 | buy | 11 | 0.03 | 1.3078 | 1.2879 | 1.3090 | ||
22 | 2007.01.05 07:52 | t/p | 11 | 0.03 | 1.3090 | 1.2879 | 1.3090 | 0.36 | 5003.23 |
23 | 2007.01.05 20:30 | buy | 12 | 0.03 | 1.3011 | 1.2812 | 1.3023 | ||
24 | 2007.01.05 21:58 | buy | 13 | 0.06 | 1.3003 | 1.2811 | 1.3015 | ||
25 | 2007.01.08 01:16 | buy | 14 | 0.12 | 1.2995 | 1.2810 | 1.3007 | ||
26 | 2007.01.08 01:47 | buy | 15 | 0.24 | 1.2987 | 1.2809 | 1.2999 | ||
27 | 2007.01.08 02:03 | close | 15 | 0.24 | 1.2997 | 1.2809 | 1.2999 | 2.40 | 5005.63 |
28 | 2007.01.08 02:04 | close | 14 | 0.12 | 1.2998 | 1.2810 | 1.3007 | 0.36 | 5005.99 |
29 | 2007.01.08 02:04 | close | 13 | 0.06 | 1.2998 | 1.2811 | 1.3015 | -0.28 | 5005.72 |
30 | 2007.01.08 02:04 | close | 12 | 0.03 | 1.2997 | 1.2812 | 1.3023 | -0.41 | 5005.31 |
31 | 2007.01.08 17:00 | buy | 16 | 0.03 | 1.3010 | 1.2811 | 1.3022 | ||
32 | 2007.01.08 17:47 | t/p | 16 | 0.03 | 1.3022 | 1.2811 | 1.3022 | 0.36 | 5005.67 |
33 | 2007.01.09 05:30 | sell | 17 | 0.03 | 1.3039 | 1.3238 | 1.3027 | ||
34 | 2007.01.09 08:47 | sell | 18 | 0.06 | 1.3047 | 1.3239 | 1.3035 | ||
35 | 2007.01.09 09:06 | t/p | 18 | 0.06 | 1.3035 | 1.3239 | 1.3035 | 0.72 | 5006.39 |
36 | 2007.01.09 09:06 | close | 17 | 0.03 | 1.3035 | 1.3238 | 1.3027 | 0.12 | 5006.51 |
37 | 2007.01.09 20:01 | buy | 19 | 0.03 | 1.3007 | 1.2808 | 1.3019 | ||
38 | 2007.01.09 20:48 | buy | 20 | 0.06 | 1.3000 | 1.2808 | 1.3012 | ||
39 | 2007.01.09 23:43 | buy | 21 | 0.12 | 1.2993 | 1.2808 | 1.3005 | ||
40 | 2007.01.10 01:10 | buy | 22 | 0.24 | 1.2985 | 1.2807 | 1.2997 | ||
41 | 2007.01.10 01:14 | buy | 23 | 0.32 | 1.2977 | 1.2806 | 1.2989 | ||
42 | 2007.01.10 01:19 | buy | 24 | 0.64 | 1.2970 | 1.2806 | 1.2982 | ||
43 | 2007.01.10 01:28 | buy | 25 | 1.28 | 1.2962 | 1.2805 | 1.2974 | ||
44 | 2007.01.10 02:20 | close | 25 | 1.28 | 1.2971 | 1.2805 | 1.2974 | 11.52 | 5018.03 |
45 | 2007.01.10 02:20 | close | 24 | 0.64 | 1.2970 | 1.2806 | 1.2982 | 0.00 | 5018.03 |
46 | 2007.01.10 02:21 | close | 23 | 0.32 | 1.2971 | 1.2806 | 1.2989 | -1.92 | 5016.11 |
47 | 2007.01.10 02:22 | close | 22 | 0.24 | 1.2972 | 1.2807 | 1.2997 | -3.12 | 5012.99 |
48 | 2007.01.10 02:23 | close | 21 | 0.12 | 1.2973 | 1.2808 | 1.3005 | -2.35 | 5010.63 |
49 | 2007.01.10 02:23 | close | 20 | 0.06 | 1.2970 | 1.2808 | 1.3012 | -1.78 | 5008.86 |
50 | 2007.01.10 02:24 | close | 19 | 0.03 | 1.2969 | 1.2808 | 1.3019 | -1.13 | 5007.73 |
51 | 2007.01.10 06:02 | buy | 26 | 0.03 | 1.2971 | 1.2772 | 1.2983 | ||
52 | 2007.01.10 06:51 | t/p | 26 | 0.03 | 1.2983 | 1.2772 | 1.2983 | 0.36 | 5008.09 |
53 | 2007.01.10 22:00 | buy | 27 | 0.03 | 1.2941 | 1.2742 | 1.2953 | ||
54 | 2007.01.11 02:21 | t/p | 27 | 0.03 | 1.2953 | 1.2742 | 1.2953 | 0.39 | 5008.48 |
55 | 2007.01.11 15:00 | sell | 28 | 0.03 | 1.2935 | 1.3134 | 1.2923 | ||
56 | 2007.01.11 15:05 | sell | 29 | 0.06 | 1.2943 | 1.3135 | 1.2931 | ||
57 | 2007.01.11 15:15 | t/p | 29 | 0.06 | 1.2931 | 1.3135 | 1.2931 | 0.72 | 5009.20 |
58 | 2007.01.11 15:15 | close | 28 | 0.03 | 1.2931 | 1.3134 | 1.2923 | 0.12 | 5009.32 |
59 | 2007.01.11 22:30 | buy | 30 | 0.03 | 1.2895 | 1.2696 | 1.2907 | ||
60 | 2007.01.12 00:20 | buy | 31 | 0.06 | 1.2887 | 1.2695 | 1.2899 | ||
61 | 2007.01.12 02:03 | buy | 32 | 0.12 | 1.2879 | 1.2694 | 1.2891 | ||
62 | 2007.01.12 02:52 | close | 32 | 0.12 | 1.2889 | 1.2694 | 1.2891 | 1.20 | 5010.52 |
63 | 2007.01.12 02:52 | close | 31 | 0.06 | 1.2888 | 1.2695 | 1.2899 | 0.06 | 5010.58 |
64 | 2007.01.12 02:52 | close | 30 | 0.03 | 1.2889 | 1.2696 | 1.2907 | -0.17 | 5010.41 |
65 | 2007.01.12 13:00 | sell | 33 | 0.03 | 1.2902 | 1.3101 | 1.2890 | ||
66 | 2007.01.12 13:58 | t/p | 33 | 0.03 | 1.2890 | 1.3101 | 1.2890 | 0.36 | 5010.77 |
67 | 2007.01.12 20:00 | sell | 34 | 0.03 | 1.2913 | 1.3112 | 1.2901 | ||
68 | 2007.01.12 22:37 | sell | 35 | 0.06 | 1.2924 | 1.3116 | 1.2912 | ||
69 | 2007.01.15 04:23 | sell | 36 | 0.12 | 1.2932 | 1.3117 | 1.2920 | ||
70 | 2007.01.15 08:40 | sell | 37 | 0.24 | 1.2940 | 1.3118 | 1.2928 | ||
71 | 2007.01.15 08:42 | sell | 38 | 0.48 | 1.2948 | 1.3119 | 1.2936 | ||
72 | 2007.01.15 08:53 | sell | 39 | 0.64 | 1.2955 | 1.3119 | 1.2943 | ||
73 | 2007.01.15 08:57 | close | 39 | 0.64 | 1.2945 | 1.3119 | 1.2943 | 6.40 | 5017.17 |
74 | 2007.01.15 08:57 | close | 38 | 0.48 | 1.2946 | 1.3119 | 1.2936 | 0.96 | 5018.13 |
75 | 2007.01.15 08:57 | close | 37 | 0.24 | 1.2945 | 1.3118 | 1.2928 | -1.20 | 5016.93 |
76 | 2007.01.15 08:57 | close | 36 | 0.12 | 1.2944 | 1.3117 | 1.2920 | -1.44 | 5015.49 |
77 | 2007.01.15 08:57 | close | 35 | 0.06 | 1.2945 | 1.3116 | 1.2912 | -1.29 | 5014.20 |
78 | 2007.01.15 08:57 | close | 34 | 0.03 | 1.2944 | 1.3112 | 1.2901 | -0.95 | 5013.26 |
79 | 2007.01.15 14:00 | sell | 40 | 0.03 | 1.2940 | 1.3139 | 1.2928 | ||
80 | 2007.01.16 01:58 | t/p | 40 | 0.03 | 1.2928 | 1.3139 | 1.2928 | 0.34 | 5013.60 |
81 | 2007.01.16 05:02 | buy | 41 | 0.03 | 1.2935 | 1.2736 | 1.2947 | ||
82 | 2007.01.16 06:40 | t/p | 41 | 0.03 | 1.2947 | 1.2736 | 1.2947 | 0.36 | 5013.96 |
83 | 2007.01.16 14:00 | sell | 42 | 0.03 | 1.2963 | 1.3162 | 1.2951 | ||
84 | 2007.01.16 14:19 | t/p | 42 | 0.03 | 1.2951 | 1.3162 | 1.2951 | 0.36 | 5014.32 |
85 | 2007.01.16 23:00 | buy | 43 | 0.03 | 1.2918 | 1.2719 | 1.2930 | ||
86 | 2007.01.17 06:51 | t/p | 43 | 0.03 | 1.2930 | 1.2719 | 1.2930 | 0.37 | 5014.70 |
87 | 2007.01.17 16:00 | buy | 44 | 0.03 | 1.2936 | 1.2737 | 1.2948 | ||
88 | 2007.01.17 16:05 | buy | 45 | 0.06 | 1.2928 | 1.2736 | 1.2940 | ||
89 | 2007.01.17 16:31 | t/p | 45 | 0.06 | 1.2940 | 1.2736 | 1.2940 | 0.72 | 5015.42 |
90 | 2007.01.17 16:31 | close | 44 | 0.03 | 1.2940 | 1.2737 | 1.2948 | 0.12 | 5015.54 |
91 | 2007.01.17 21:01 | sell | 46 | 0.03 | 1.2930 | 1.3129 | 1.2918 | ||
92 | 2007.01.17 22:42 | sell | 47 | 0.06 | 1.2938 | 1.3130 | 1.2926 | ||
93 | 2007.01.17 23:32 | sell | 48 | 0.12 | 1.2945 | 1.3130 | 1.2933 | ||
94 | 2007.01.18 00:14 | close | 48 | 0.12 | 1.2936 | 1.3130 | 1.2933 | 0.90 | 5016.44 |
95 | 2007.01.18 00:14 | close | 47 | 0.06 | 1.2937 | 1.3130 | 1.2926 | -0.03 | 5016.40 |
96 | 2007.01.18 00:15 | close | 46 | 0.03 | 1.2936 | 1.3129 | 1.2918 | -0.23 | 5016.18 |
97 | 2007.01.18 08:00 | sell | 49 | 0.03 | 1.2959 | 1.3158 | 1.2947 | ||
98 | 2007.01.18 08:32 | sell | 50 | 0.06 | 1.2966 | 1.3158 | 1.2954 | ||
99 | 2007.01.18 10:00 | t/p | 50 | 0.06 | 1.2954 | 1.3158 | 1.2954 | 0.72 | 5016.90 |
100 | 2007.01.18 10:00 | close | 49 | 0.03 | 1.2954 | 1.3158 | 1.2947 | 0.15 | 5017.05 |
101 | 2007.01.18 16:30 | buy | 51 | 0.03 | 1.2952 | 1.2753 | 1.2964 | ||
102 | 2007.01.18 16:32 | buy | 52 | 0.06 | 1.2944 | 1.2752 | 1.2956 | ||
103 | 2007.01.18 16:49 | t/p | 52 | 0.06 | 1.2956 | 1.2752 | 1.2956 | 0.72 | 5017.77 |
104 | 2007.01.18 16:49 | close | 51 | 0.03 | 1.2956 | 1.2753 | 1.2964 | 0.12 | 5017.89 |
105 | 2007.01.19 01:30 | sell | 53 | 0.03 | 1.2961 | 1.3160 | 1.2949 | ||
106 | 2007.01.19 02:27 | sell | 54 | 0.06 | 1.2969 | 1.3161 | 1.2957 | ||
107 | 2007.01.19 03:05 | sell | 55 | 0.12 | 1.2977 | 1.3162 | 1.2965 | ||
108 | 2007.01.19 03:09 | sell | 56 | 0.24 | 1.2984 | 1.3162 | 1.2972 | ||
109 | 2007.01.19 04:55 | sell | 57 | 0.48 | 1.2992 | 1.3163 | 1.2980 | ||
110 | 2007.01.19 07:17 | close | 57 | 0.48 | 1.2984 | 1.3163 | 1.2980 | 3.84 | 5021.73 |
111 | 2007.01.19 07:17 | close | 56 | 0.24 | 1.2983 | 1.3162 | 1.2972 | 0.24 | 5021.97 |
112 | 2007.01.19 07:17 | close | 55 | 0.12 | 1.2984 | 1.3162 | 1.2965 | -0.84 | 5021.13 |
113 | 2007.01.19 07:17 | close | 54 | 0.06 | 1.2984 | 1.3161 | 1.2957 | -0.90 | 5020.23 |
114 | 2007.01.19 07:18 | close | 53 | 0.03 | 1.2983 | 1.3160 | 1.2949 | -0.66 | 5019.57 |
115 | 2007.01.19 08:30 | sell | 58 | 0.03 | 1.2983 | 1.3182 | 1.2971 | ||
116 | 2007.01.19 10:39 | t/p | 58 | 0.03 | 1.2971 | 1.3182 | 1.2971 | 0.36 | 5019.93 |
117 | 2007.01.19 18:30 | buy | 59 | 0.03 | 1.2964 | 1.2765 | 1.2976 | ||
118 | 2007.01.22 00:00 | buy | 60 | 0.06 | 1.2956 | 1.2764 | 1.2968 | ||
119 | 2007.01.22 01:39 | t/p | 60 | 0.06 | 1.2968 | 1.2764 | 1.2968 | 0.72 | 5020.65 |
120 | 2007.01.22 01:39 | close | 59 | 0.03 | 1.2968 | 1.2765 | 1.2976 | 0.13 | 5020.78 |
121 | 2007.01.22 07:00 | sell | 61 | 0.03 | 1.2967 | 1.3166 | 1.2955 | ||
122 | 2007.01.22 08:14 | sell | 62 | 0.06 | 1.2976 | 1.3168 | 1.2964 | ||
123 | 2007.01.22 10:33 | t/p | 62 | 0.06 | 1.2964 | 1.3168 | 1.2964 | 0.72 | 5021.50 |
124 | 2007.01.22 10:33 | close | 61 | 0.03 | 1.2964 | 1.3166 | 1.2955 | 0.09 | 5021.59 |
125 | 2007.01.22 17:00 | buy | 63 | 0.03 | 1.2955 | 1.2756 | 1.2967 | ||
126 | 2007.01.22 18:51 | buy | 64 | 0.06 | 1.2947 | 1.2755 | 1.2959 | ||
127 | 2007.01.23 01:28 | buy | 65 | 0.12 | 1.2939 | 1.2754 | 1.2951 | ||
128 | 2007.01.23 03:58 | buy | 66 | 0.24 | 1.2931 | 1.2753 | 1.2943 | ||
129 | 2007.01.23 04:30 | close | 66 | 0.24 | 1.2940 | 1.2753 | 1.2943 | 2.16 | 5023.75 |
130 | 2007.01.23 04:30 | close | 65 | 0.12 | 1.2939 | 1.2754 | 1.2951 | 0.00 | 5023.75 |
131 | 2007.01.23 04:30 | close | 64 | 0.06 | 1.2940 | 1.2755 | 1.2959 | -0.40 | 5023.35 |
132 | 2007.01.23 04:30 | close | 63 | 0.03 | 1.2939 | 1.2756 | 1.2967 | -0.47 | 5022.89 |
133 | 2007.01.23 06:00 | buy | 67 | 0.03 | 1.2944 | 1.2745 | 1.2956 | ||
134 | 2007.01.23 07:45 | buy | 68 | 0.06 | 1.2936 | 1.2744 | 1.2948 | ||
135 | 2007.01.23 08:26 | t/p | 68 | 0.06 | 1.2948 | 1.2744 | 1.2948 | 0.72 | 5023.61 |
136 | 2007.01.23 08:26 | close | 67 | 0.03 | 1.2948 | 1.2745 | 1.2956 | 0.12 | 5023.73 |
137 | 2007.01.23 17:30 | sell | 69 | 0.03 | 1.3026 | 1.3225 | 1.3014 | ||
138 | 2007.01.23 17:37 | sell | 70 | 0.06 | 1.3034 | 1.3226 | 1.3022 | ||
139 | 2007.01.23 18:14 | t/p | 70 | 0.06 | 1.3022 | 1.3226 | 1.3022 | 0.72 | 5024.45 |
140 | 2007.01.23 18:14 | close | 69 | 0.03 | 1.3022 | 1.3225 | 1.3014 | 0.12 | 5024.57 |
141 | 2007.01.24 07:00 | sell | 71 | 0.03 | 1.3024 | 1.3223 | 1.3012 | ||
142 | 2007.01.24 07:47 | t/p | 71 | 0.03 | 1.3012 | 1.3223 | 1.3012 | 0.36 | 5024.93 |
143 | 2007.01.24 14:00 | buy | 72 | 0.03 | 1.3012 | 1.2813 | 1.3024 | ||
144 | 2007.01.24 14:08 | buy | 73 | 0.06 | 1.3003 | 1.2811 | 1.3015 | ||
145 | 2007.01.24 14:35 | buy | 74 | 0.12 | 1.2996 | 1.2811 | 1.3008 | ||
146 | 2007.01.24 14:50 | buy | 75 | 0.24 | 1.2988 | 1.2810 | 1.3000 | ||
147 | 2007.01.24 15:24 | buy | 76 | 0.48 | 1.2980 | 1.2809 | 1.2992 | ||
148 | 2007.01.24 15:41 | close | 76 | 0.48 | 1.2988 | 1.2809 | 1.2992 | 3.84 | 5028.77 |
149 | 2007.01.24 15:41 | close | 75 | 0.24 | 1.2989 | 1.2810 | 1.3000 | 0.24 | 5029.01 |
150 | 2007.01.24 15:41 | close | 74 | 0.12 | 1.2989 | 1.2811 | 1.3008 | -0.84 | 5028.17 |
151 | 2007.01.24 15:41 | close | 73 | 0.06 | 1.2988 | 1.2811 | 1.3015 | -0.90 | 5027.27 |
152 | 2007.01.24 15:41 | close | 72 | 0.03 | 1.2989 | 1.2813 | 1.3024 | -0.69 | 5026.58 |
153 | 2007.01.24 22:00 | buy | 77 | 0.03 | 1.2958 | 1.2759 | 1.2970 | ||
154 | 2007.01.24 23:01 | t/p | 77 | 0.03 | 1.2970 | 1.2759 | 1.2970 | 0.36 | 5026.94 |
155 | 2007.01.25 14:30 | sell | 78 | 0.03 | 1.2978 | 1.3177 | 1.2966 | ||
156 | 2007.01.25 14:33 | sell | 79 | 0.06 | 1.2986 | 1.3178 | 1.2974 | ||
157 | 2007.01.25 15:02 | t/p | 79 | 0.06 | 1.2974 | 1.3178 | 1.2974 | 0.72 | 5027.66 |
158 | 2007.01.25 15:02 | close | 78 | 0.03 | 1.2973 | 1.3177 | 1.2966 | 0.15 | 5027.81 |
159 | 2007.01.26 02:00 | buy | 80 | 0.03 | 1.2937 | 1.2738 | 1.2949 | ||
160 | 2007.01.26 02:43 | buy | 81 | 0.06 | 1.2929 | 1.2737 | 1.2941 | ||
161 | 2007.01.26 02:44 | buy | 82 | 0.12 | 1.2921 | 1.2736 | 1.2933 | ||
162 | 2007.01.26 08:22 | close | 82 | 0.12 | 1.2931 | 1.2736 | 1.2933 | 1.20 | 5029.01 |
163 | 2007.01.26 08:22 | close | 81 | 0.06 | 1.2932 | 1.2737 | 1.2941 | 0.18 | 5029.19 |
164 | 2007.01.26 08:22 | close | 80 | 0.03 | 1.2932 | 1.2738 | 1.2949 | -0.15 | 5029.04 |
165 | 2007.01.26 15:30 | buy | 83 | 0.03 | 1.2911 | 1.2712 | 1.2923 | ||
166 | 2007.01.26 15:39 | buy | 84 | 0.06 | 1.2903 | 1.2711 | 1.2915 | ||
167 | 2007.01.26 15:48 | buy | 85 | 0.12 | 1.2895 | 1.2710 | 1.2907 | ||
168 | 2007.01.26 15:59 | buy | 86 | 0.24 | 1.2885 | 1.2707 | 1.2897 | ||
169 | 2007.01.26 16:02 | close | 86 | 0.24 | 1.2895 | 1.2707 | 1.2897 | 2.40 | 5031.44 |
170 | 2007.01.26 16:02 | close | 85 | 0.12 | 1.2896 | 1.2710 | 1.2907 | 0.12 | 5031.56 |
171 | 2007.01.26 16:02 | close | 84 | 0.06 | 1.2895 | 1.2711 | 1.2915 | -0.48 | 5031.08 |
172 | 2007.01.26 16:02 | close | 83 | 0.03 | 1.2896 | 1.2712 | 1.2923 | -0.45 | 5030.63 |
173 | 2007.01.26 17:00 | buy | 87 | 0.03 | 1.2904 | 1.2705 | 1.2916 | ||
174 | 2007.01.26 18:16 | t/p | 87 | 0.03 | 1.2916 | 1.2705 | 1.2916 | 0.36 | 5030.99 |
175 | 2007.01.29 07:30 | buy | 88 | 0.03 | 1.2907 | 1.2708 | 1.2919 | ||
176 | 2007.01.29 08:59 | t/p | 88 | 0.03 | 1.2919 | 1.2708 | 1.2919 | 0.36 | 5031.35 |
177 | 2007.01.29 23:00 | sell | 89 | 0.03 | 1.2954 | 1.3153 | 1.2942 | ||
178 | 2007.01.30 00:25 | sell | 90 | 0.06 | 1.2962 | 1.3154 | 1.2950 | ||
179 | 2007.01.30 01:40 | t/p | 90 | 0.06 | 1.2950 | 1.3154 | 1.2950 | 0.72 | 5032.07 |
180 | 2007.01.30 01:40 | close | 89 | 0.03 | 1.2950 | 1.3153 | 1.2942 | 0.10 | 5032.17 |
181 | 2007.01.30 16:00 | sell | 91 | 0.03 | 1.2950 | 1.3149 | 1.2938 | ||
182 | 2007.01.30 16:10 | sell | 92 | 0.06 | 1.2958 | 1.3150 | 1.2946 | ||
183 | 2007.01.30 17:18 | t/p | 92 | 0.06 | 1.2946 | 1.3150 | 1.2946 | 0.72 | 5032.89 |
184 | 2007.01.30 17:18 | close | 91 | 0.03 | 1.2945 | 1.3149 | 1.2938 | 0.15 | 5033.04 |
185 | 2007.01.31 01:30 | sell | 93 | 0.03 | 1.2956 | 1.3155 | 1.2944 | ||
186 | 2007.01.31 06:47 | sell | 94 | 0.06 | 1.2964 | 1.3156 | 1.2952 | ||
187 | 2007.01.31 08:09 | t/p | 94 | 0.06 | 1.2952 | 1.3156 | 1.2952 | 0.72 | 5033.76 |
188 | 2007.01.31 08:09 | close | 93 | 0.03 | 1.2952 | 1.3155 | 1.2944 | 0.12 | 5033.88 |
189 | 2007.01.31 14:00 | buy | 95 | 0.03 | 1.2957 | 1.2758 | 1.2969 | ||
190 | 2007.01.31 14:29 | buy | 96 | 0.06 | 1.2949 | 1.2757 | 1.2961 | ||
191 | 2007.01.31 14:40 | buy | 97 | 0.12 | 1.2941 | 1.2756 | 1.2953 | ||
192 | 2007.01.31 14:47 | buy | 98 | 0.24 | 1.2933 | 1.2755 | 1.2945 | ||
193 | 2007.01.31 15:05 | close | 98 | 0.24 | 1.2942 | 1.2755 | 1.2945 | 2.16 | 5036.04 |
194 | 2007.01.31 15:05 | close | 97 | 0.12 | 1.2941 | 1.2756 | 1.2953 | 0.00 | 5036.04 |
195 | 2007.01.31 15:05 | close | 96 | 0.06 | 1.2942 | 1.2757 | 1.2961 | -0.42 | 5035.62 |
196 | 2007.01.31 15:05 | close | 95 | 0.03 | 1.2941 | 1.2758 | 1.2969 | -0.48 | 5035.14 |
197 | 2007.02.01 00:35 | sell | 99 | 0.03 | 1.3025 | 1.3224 | 1.3013 | ||
198 | 2007.02.01 02:04 | sell | 100 | 0.06 | 1.3033 | 1.3225 | 1.3021 | ||
199 | 2007.02.01 08:15 | t/p | 100 | 0.06 | 1.3021 | 1.3225 | 1.3021 | 0.72 | 5035.86 |
200 | 2007.02.01 08:15 | close | 99 | 0.03 | 1.3020 | 1.3224 | 1.3013 | 0.15 | 5036.01 |
201 | 2007.02.01 19:00 | sell | 101 | 0.03 | 1.3018 | 1.3217 | 1.3006 | ||
202 | 2007.02.01 20:04 | sell | 102 | 0.06 | 1.3026 | 1.3218 | 1.3014 | ||
203 | 2007.02.02 02:17 | t/p | 102 | 0.06 | 1.3014 | 1.3218 | 1.3014 | 0.69 | 5036.70 |
204 | 2007.02.02 02:17 | close | 101 | 0.03 | 1.3013 | 1.3217 | 1.3006 | 0.13 | 5036.84 |
205 | 2007.02.02 05:00 | buy | 103 | 0.03 | 1.3020 | 1.2821 | 1.3032 | ||
206 | 2007.02.02 08:22 | buy | 104 | 0.06 | 1.3013 | 1.2821 | 1.3025 | ||
207 | 2007.02.02 12:26 | t/p | 104 | 0.06 | 1.3025 | 1.2821 | 1.3025 | 0.72 | 5037.56 |
208 | 2007.02.02 12:26 | close | 103 | 0.03 | 1.3025 | 1.2821 | 1.3032 | 0.15 | 5037.71 |
209 | 2007.02.02 12:30 | buy | 105 | 0.03 | 1.3022 | 1.2823 | 1.3034 | ||
210 | 2007.02.02 14:29 | t/p | 105 | 0.03 | 1.3034 | 1.2823 | 1.3034 | 0.36 | 5038.07 |
211 | 2007.02.02 22:00 | buy | 106 | 0.03 | 1.2966 | 1.2767 | 1.2978 | ||
212 | 2007.02.05 00:00 | buy | 107 | 0.06 | 1.2957 | 1.2765 | 1.2969 | ||
213 | 2007.02.05 03:04 | buy | 108 | 0.12 | 1.2949 | 1.2764 | 1.2961 | ||
214 | 2007.02.05 03:31 | buy | 109 | 0.24 | 1.2942 | 1.2764 | 1.2954 | ||
215 | 2007.02.05 07:04 | buy | 110 | 0.48 | 1.2934 | 1.2763 | 1.2946 | ||
216 | 2007.02.05 08:00 | close | 110 | 0.48 | 1.2942 | 1.2763 | 1.2946 | 3.84 | 5041.91 |
217 | 2007.02.05 08:00 | close | 109 | 0.24 | 1.2941 | 1.2764 | 1.2954 | -0.24 | 5041.67 |
218 | 2007.02.05 08:00 | close | 108 | 0.12 | 1.2942 | 1.2764 | 1.2961 | -0.84 | 5040.83 |
219 | 2007.02.05 08:00 | close | 107 | 0.06 | 1.2941 | 1.2765 | 1.2969 | -0.96 | 5039.87 |
220 | 2007.02.05 08:00 | close | 106 | 0.03 | 1.2942 | 1.2767 | 1.2978 | -0.71 | 5039.16 |
221 | 2007.02.05 17:00 | buy | 111 | 0.03 | 1.2925 | 1.2726 | 1.2937 | ||
222 | 2007.02.06 07:20 | buy | 112 | 0.06 | 1.2917 | 1.2725 | 1.2929 | ||
223 | 2007.02.06 09:03 | t/p | 112 | 0.06 | 1.2929 | 1.2725 | 1.2929 | 0.72 | 5039.88 |
224 | 2007.02.06 09:03 | close | 111 | 0.03 | 1.2930 | 1.2726 | 1.2937 | 0.16 | 5040.04 |
225 | 2007.02.06 09:30 | buy | 113 | 0.03 | 1.2925 | 1.2726 | 1.2937 | ||
226 | 2007.02.06 10:28 | t/p | 113 | 0.03 | 1.2937 | 1.2726 | 1.2937 | 0.36 | 5040.40 |
227 | 2007.02.07 00:01 | sell | 114 | 0.03 | 1.2982 | 1.3181 | 1.2970 | ||
228 | 2007.02.07 08:43 | sell | 115 | 0.06 | 1.2990 | 1.3182 | 1.2978 | ||
229 | 2007.02.07 09:52 | t/p | 115 | 0.06 | 1.2978 | 1.3182 | 1.2978 | 0.72 | 5041.12 |
230 | 2007.02.07 09:52 | close | 114 | 0.03 | 1.2978 | 1.3181 | 1.2970 | 0.12 | 5041.24 |
231 | 2007.02.07 13:34 | sell | 116 | 0.03 | 1.2985 | 1.3184 | 1.2973 | ||
232 | 2007.02.07 14:27 | sell | 117 | 0.06 | 1.2992 | 1.3184 | 1.2980 | ||
233 | 2007.02.07 15:29 | sell | 118 | 0.12 | 1.3000 | 1.3185 | 1.2988 | ||
234 | 2007.02.07 16:21 | sell | 119 | 0.24 | 1.3008 | 1.3186 | 1.2996 | ||
235 | 2007.02.07 17:03 | sell | 120 | 0.48 | 1.3016 | 1.3187 | 1.3004 | ||
236 | 2007.02.07 20:15 | close | 120 | 0.48 | 1.3008 | 1.3187 | 1.3004 | 3.84 | 5045.08 |
237 | 2007.02.07 20:15 | close | 119 | 0.24 | 1.3007 | 1.3186 | 1.2996 | 0.24 | 5045.32 |
238 | 2007.02.07 20:15 | close | 118 | 0.12 | 1.3008 | 1.3185 | 1.2988 | -0.96 | 5044.36 |
239 | 2007.02.07 20:15 | close | 117 | 0.06 | 1.3007 | 1.3184 | 1.2980 | -0.90 | 5043.46 |
240 | 2007.02.07 20:15 | close | 116 | 0.03 | 1.3008 | 1.3184 | 1.2973 | -0.69 | 5042.77 |
241 | 2007.02.07 21:00 | sell | 121 | 0.03 | 1.3005 | 1.3204 | 1.2993 | ||
242 | 2007.02.07 23:25 | sell | 122 | 0.06 | 1.3013 | 1.3205 | 1.3001 | ||
243 | 2007.02.08 00:43 | sell | 123 | 0.12 | 1.3020 | 1.3205 | 1.3008 | ||
244 | 2007.02.08 02:59 | close | 123 | 0.12 | 1.3011 | 1.3205 | 1.3008 | 1.08 | 5043.85 |
245 | 2007.02.08 02:59 | close | 122 | 0.06 | 1.3012 | 1.3205 | 1.3001 | -0.03 | 5043.82 |
246 | 2007.02.08 03:00 | close | 121 | 0.03 | 1.3011 | 1.3204 | 1.2993 | -0.23 | 5043.59 |
247 | 2007.02.08 15:00 | buy | 124 | 0.03 | 1.3002 | 1.2803 | 1.3014 | ||
248 | 2007.02.08 15:04 | t/p | 124 | 0.03 | 1.3014 | 1.2803 | 1.3014 | 0.36 | 5043.95 |
249 | 2007.02.09 00:00 | sell | 125 | 0.03 | 1.3037 | 1.3236 | 1.3025 | ||
250 | 2007.02.09 08:28 | t/p | 125 | 0.03 | 1.3025 | 1.3236 | 1.3025 | 0.36 | 5044.31 |
251 | 2007.02.09 15:00 | buy | 126 | 0.03 | 1.2998 | 1.2799 | 1.3010 | ||
252 | 2007.02.09 15:25 | buy | 127 | 0.06 | 1.2990 | 1.2798 | 1.3002 | ||
253 | 2007.02.09 18:21 | t/p | 127 | 0.06 | 1.3002 | 1.2798 | 1.3002 | 0.72 | 5045.03 |
254 | 2007.02.09 18:21 | close | 126 | 0.03 | 1.3004 | 1.2799 | 1.3010 | 0.18 | 5045.21 |
255 | 2007.02.09 18:21 | buy | 128 | 0.03 | 1.3007 | 1.2808 | 1.3019 | ||
256 | 2007.02.12 00:23 | t/p | 128 | 0.03 | 1.3019 | 1.2808 | 1.3019 | 0.37 | 5045.58 |
257 | 2007.02.12 09:30 | sell | 129 | 0.03 | 1.3008 | 1.3207 | 1.2996 | ||
258 | 2007.02.12 10:21 | t/p | 129 | 0.03 | 1.2996 | 1.3207 | 1.2996 | 0.36 | 5045.94 |
259 | 2007.02.12 16:30 | buy | 130 | 0.03 | 1.2962 | 1.2763 | 1.2974 | ||
260 | 2007.02.13 07:56 | t/p | 130 | 0.03 | 1.2974 | 1.2763 | 1.2974 | 0.37 | 5046.32 |
261 | 2007.02.13 17:30 | sell | 131 | 0.03 | 1.3017 | 1.3216 | 1.3005 | ||
262 | 2007.02.13 18:17 | sell | 132 | 0.06 | 1.3025 | 1.3217 | 1.3013 | ||
263 | 2007.02.13 21:35 | sell | 133 | 0.12 | 1.3032 | 1.3217 | 1.3020 | ||
264 | 2007.02.14 05:17 | sell | 134 | 0.24 | 1.3040 | 1.3218 | 1.3028 | ||
265 | 2007.02.14 05:38 | sell | 135 | 0.48 | 1.3048 | 1.3219 | 1.3036 | ||
266 | 2007.02.14 05:44 | close | 135 | 0.48 | 1.3040 | 1.3219 | 1.3036 | 3.84 | 5050.16 |
267 | 2007.02.14 05:44 | close | 134 | 0.24 | 1.3041 | 1.3218 | 1.3028 | -0.24 | 5049.92 |
268 | 2007.02.14 05:44 | close | 133 | 0.12 | 1.3039 | 1.3217 | 1.3020 | -0.90 | 5049.02 |
269 | 2007.02.14 05:44 | close | 132 | 0.06 | 1.3038 | 1.3217 | 1.3013 | -0.81 | 5048.21 |
270 | 2007.02.14 05:44 | close | 131 | 0.03 | 1.3036 | 1.3216 | 1.3005 | -0.59 | 5047.62 |
271 | 2007.02.14 13:30 | sell | 136 | 0.03 | 1.3074 | 1.3273 | 1.3062 | ||
272 | 2007.02.14 13:43 | sell | 137 | 0.06 | 1.3082 | 1.3274 | 1.3070 | ||
273 | 2007.02.14 14:29 | sell | 138 | 0.12 | 1.3093 | 1.3278 | 1.3081 | ||
274 | 2007.02.14 14:30 | close | 138 | 0.12 | 1.3082 | 1.3278 | 1.3081 | 1.32 | 5048.94 |
275 | 2007.02.14 14:30 | close | 137 | 0.06 | 1.3081 | 1.3274 | 1.3070 | 0.06 | 5049.00 |
276 | 2007.02.14 14:30 | close | 136 | 0.03 | 1.3082 | 1.3273 | 1.3062 | -0.24 | 5048.76 |
277 | 2007.02.14 20:00 | sell | 139 | 0.03 | 1.3120 | 1.3319 | 1.3108 | ||
278 | 2007.02.14 22:13 | sell | 140 | 0.06 | 1.3128 | 1.3320 | 1.3116 | ||
279 | 2007.02.15 00:59 | sell | 141 | 0.12 | 1.3136 | 1.3321 | 1.3124 | ||
280 | 2007.02.15 07:35 | sell | 142 | 0.24 | 1.3143 | 1.3321 | 1.3131 | ||
281 | 2007.02.15 07:49 | sell | 143 | 0.48 | 1.3150 | 1.3321 | 1.3138 | ||
282 | 2007.02.15 08:01 | close | 143 | 0.48 | 1.3142 | 1.3321 | 1.3138 | 3.84 | 5052.60 |
283 | 2007.02.15 08:02 | close | 142 | 0.24 | 1.3141 | 1.3321 | 1.3131 | 0.48 | 5053.08 |
284 | 2007.02.15 08:02 | close | 141 | 0.12 | 1.3141 | 1.3321 | 1.3124 | -0.60 | 5052.48 |
285 | 2007.02.15 08:02 | close | 140 | 0.06 | 1.3142 | 1.3320 | 1.3116 | -0.93 | 5051.55 |
286 | 2007.02.15 08:02 | close | 139 | 0.03 | 1.3142 | 1.3319 | 1.3108 | -0.71 | 5050.84 |
287 | 2007.02.15 18:30 | sell | 144 | 0.03 | 1.3141 | 1.3340 | 1.3129 | ||
288 | 2007.02.15 19:01 | t/p | 144 | 0.03 | 1.3129 | 1.3340 | 1.3129 | 0.36 | 5051.20 |
289 | 2007.02.15 23:31 | sell | 145 | 0.03 | 1.3137 | 1.3336 | 1.3125 | ||
290 | 2007.02.16 09:16 | t/p | 145 | 0.03 | 1.3125 | 1.3336 | 1.3125 | 0.34 | 5051.55 |
291 | 2007.02.16 09:16 | buy | 146 | 0.03 | 1.3125 | 1.2926 | 1.3137 | ||
292 | 2007.02.16 09:20 | buy | 147 | 0.06 | 1.3117 | 1.2925 | 1.3129 | ||
293 | 2007.02.16 10:18 | t/p | 147 | 0.06 | 1.3129 | 1.2925 | 1.3129 | 0.72 | 5052.27 |
294 | 2007.02.16 10:18 | close | 146 | 0.03 | 1.3129 | 1.2926 | 1.3137 | 0.12 | 5052.39 |
295 | 2007.02.16 17:30 | buy | 148 | 0.03 | 1.3131 | 1.2932 | 1.3143 | ||
296 | 2007.02.19 00:00 | t/p | 148 | 0.03 | 1.3143 | 1.2932 | 1.3143 | 0.37 | 5052.76 |
297 | 2007.02.19 07:00 | sell | 149 | 0.03 | 1.3151 | 1.3350 | 1.3139 | ||
298 | 2007.02.19 07:19 | sell | 150 | 0.06 | 1.3159 | 1.3351 | 1.3147 | ||
299 | 2007.02.19 08:18 | t/p | 150 | 0.06 | 1.3147 | 1.3351 | 1.3147 | 0.72 | 5053.48 |
300 | 2007.02.19 08:18 | close | 149 | 0.03 | 1.3147 | 1.3350 | 1.3139 | 0.12 | 5053.60 |
301 | 2007.02.19 16:30 | buy | 151 | 0.03 | 1.3140 | 1.2941 | 1.3152 | ||
302 | 2007.02.19 18:59 | t/p | 151 | 0.03 | 1.3152 | 1.2941 | 1.3152 | 0.36 | 5053.96 |
303 | 2007.02.20 00:00 | sell | 152 | 0.03 | 1.3150 | 1.3349 | 1.3138 | ||
304 | 2007.02.20 02:23 | sell | 153 | 0.06 | 1.3159 | 1.3351 | 1.3147 | ||
305 | 2007.02.20 03:00 | sell | 154 | 0.12 | 1.3168 | 1.3353 | 1.3156 | ||
306 | 2007.02.20 03:29 | sell | 155 | 0.24 | 1.3179 | 1.3357 | 1.3167 | ||
307 | 2007.02.20 06:51 | sell | 156 | 0.48 | 1.3186 | 1.3357 | 1.3174 | ||
308 | 2007.02.20 07:12 | close | 156 | 0.48 | 1.3177 | 1.3357 | 1.3174 | 4.32 | 5058.28 |
309 | 2007.02.20 07:13 | close | 155 | 0.24 | 1.3176 | 1.3357 | 1.3167 | 0.72 | 5059.00 |
310 | 2007.02.20 07:13 | close | 154 | 0.12 | 1.3177 | 1.3353 | 1.3156 | -1.08 | 5057.92 |
311 | 2007.02.20 07:13 | close | 153 | 0.06 | 1.3176 | 1.3351 | 1.3147 | -1.02 | 5056.90 |
312 | 2007.02.20 07:13 | close | 152 | 0.03 | 1.3177 | 1.3349 | 1.3138 | -0.81 | 5056.09 |
313 | 2007.02.20 08:00 | sell | 157 | 0.03 | 1.3172 | 1.3371 | 1.3160 | ||
314 | 2007.02.20 08:59 | t/p | 157 | 0.03 | 1.3160 | 1.3371 | 1.3160 | 0.36 | 5056.45 |
315 | 2007.02.20 17:00 | buy | 158 | 0.03 | 1.3152 | 1.2953 | 1.3164 | ||
316 | 2007.02.20 17:23 | buy | 159 | 0.06 | 1.3145 | 1.2953 | 1.3157 | ||
317 | 2007.02.20 17:30 | buy | 160 | 0.12 | 1.3137 | 1.2952 | 1.3149 | ||
318 | 2007.02.21 00:55 | close | 160 | 0.12 | 1.3147 | 1.2952 | 1.3149 | 1.25 | 5057.70 |
319 | 2007.02.21 00:55 | close | 159 | 0.06 | 1.3147 | 1.2953 | 1.3157 | 0.14 | 5057.84 |
320 | 2007.02.21 00:55 | close | 158 | 0.03 | 1.3146 | 1.2953 | 1.3164 | -0.17 | 5057.67 |
321 | 2007.02.21 11:30 | sell | 161 | 0.03 | 1.3142 | 1.3341 | 1.3130 | ||
322 | 2007.02.21 11:59 | sell | 162 | 0.06 | 1.3151 | 1.3343 | 1.3139 | ||
323 | 2007.02.21 12:05 | t/p | 162 | 0.06 | 1.3139 | 1.3343 | 1.3139 | 0.72 | 5058.39 |
324 | 2007.02.21 12:05 | close | 161 | 0.03 | 1.3139 | 1.3341 | 1.3130 | 0.09 | 5058.48 |
325 | 2007.02.21 12:30 | sell | 163 | 0.03 | 1.3128 | 1.3327 | 1.3116 | ||
326 | 2007.02.21 13:55 | sell | 164 | 0.06 | 1.3136 | 1.3328 | 1.3124 | ||
327 | 2007.02.21 14:16 | sell | 165 | 0.12 | 1.3144 | 1.3329 | 1.3132 | ||
328 | 2007.02.21 14:30 | close | 165 | 0.12 | 1.3133 | 1.3329 | 1.3132 | 1.32 | 5059.80 |
329 | 2007.02.21 14:30 | close | 164 | 0.06 | 1.3130 | 1.3328 | 1.3124 | 0.36 | 5060.16 |
330 | 2007.02.21 14:30 | close | 163 | 0.03 | 1.3131 | 1.3327 | 1.3116 | -0.09 | 5060.07 |
331 | 2007.02.21 19:30 | buy | 166 | 0.03 | 1.3138 | 1.2939 | 1.3150 | ||
332 | 2007.02.22 03:38 | buy | 167 | 0.06 | 1.3128 | 1.2936 | 1.3140 | ||
333 | 2007.02.22 08:32 | buy | 168 | 0.12 | 1.3116 | 1.2931 | 1.3128 | ||
334 | 2007.02.22 08:34 | buy | 169 | 0.24 | 1.3109 | 1.2931 | 1.3121 | ||
335 | 2007.02.22 08:40 | buy | 170 | 0.48 | 1.3102 | 1.2931 | 1.3114 | ||
336 | 2007.02.22 08:44 | buy | 171 | 0.96 | 1.3092 | 1.2928 | 1.3104 | ||
337 | 2007.02.22 08:47 | close | 171 | 0.96 | 1.3101 | 1.2928 | 1.3104 | 8.64 | 5068.71 |
338 | 2007.02.22 08:47 | close | 170 | 0.48 | 1.3102 | 1.2931 | 1.3114 | 0.00 | 5068.71 |
339 | 2007.02.22 08:47 | close | 169 | 0.24 | 1.3101 | 1.2931 | 1.3121 | -1.92 | 5066.79 |
340 | 2007.02.22 08:47 | close | 168 | 0.12 | 1.3102 | 1.2931 | 1.3128 | -1.68 | 5065.11 |
341 | 2007.02.22 08:47 | close | 167 | 0.06 | 1.3101 | 1.2936 | 1.3140 | -1.62 | 5063.49 |
342 | 2007.02.22 08:47 | close | 166 | 0.03 | 1.3100 | 1.2939 | 1.3150 | -1.11 | 5062.39 |
343 | 2007.02.22 14:01 | buy | 172 | 0.03 | 1.3103 | 1.2904 | 1.3115 | ||
344 | 2007.02.22 17:18 | t/p | 172 | 0.03 | 1.3115 | 1.2904 | 1.3115 | 0.36 | 5062.75 |
345 | 2007.02.22 23:00 | sell | 173 | 0.03 | 1.3124 | 1.3323 | 1.3112 | ||
346 | 2007.02.23 07:52 | t/p | 173 | 0.03 | 1.3112 | 1.3323 | 1.3112 | 0.34 | 5063.09 |
347 | 2007.02.23 09:30 | sell | 174 | 0.03 | 1.3116 | 1.3315 | 1.3104 | ||
348 | 2007.02.23 09:59 | sell | 175 | 0.06 | 1.3123 | 1.3315 | 1.3111 | ||
349 | 2007.02.23 10:05 | t/p | 175 | 0.06 | 1.3111 | 1.3315 | 1.3111 | 0.72 | 5063.81 |
350 | 2007.02.23 10:05 | close | 174 | 0.03 | 1.3111 | 1.3315 | 1.3104 | 0.15 | 5063.96 |
351 | 2007.02.23 14:30 | buy | 176 | 0.03 | 1.3132 | 1.2933 | 1.3144 | ||
352 | 2007.02.23 14:34 | buy | 177 | 0.06 | 1.3124 | 1.2932 | 1.3136 | ||
353 | 2007.02.23 15:05 | t/p | 177 | 0.06 | 1.3136 | 1.2932 | 1.3136 | 0.72 | 5064.68 |
354 | 2007.02.23 15:05 | close | 176 | 0.03 | 1.3137 | 1.2933 | 1.3144 | 0.15 | 5064.83 |
355 | 2007.02.23 21:32 | sell | 178 | 0.03 | 1.3163 | 1.3362 | 1.3151 | ||
356 | 2007.02.26 00:00 | sell | 179 | 0.06 | 1.3176 | 1.3368 | 1.3164 | ||
357 | 2007.02.26 00:21 | sell | 180 | 0.12 | 1.3184 | 1.3369 | 1.3172 | ||
358 | 2007.02.26 04:04 | sell | 181 | 0.24 | 1.3192 | 1.3370 | 1.3180 | ||
359 | 2007.02.26 05:10 | close | 181 | 0.24 | 1.3183 | 1.3370 | 1.3180 | 2.16 | 5066.99 |
360 | 2007.02.26 05:10 | close | 180 | 0.12 | 1.3183 | 1.3369 | 1.3172 | 0.12 | 5067.11 |
361 | 2007.02.26 05:10 | close | 179 | 0.06 | 1.3184 | 1.3368 | 1.3164 | -0.48 | 5066.63 |
362 | 2007.02.26 05:10 | close | 178 | 0.03 | 1.3184 | 1.3362 | 1.3151 | -0.65 | 5065.99 |
363 | 2007.02.26 05:11 | sell | 182 | 0.03 | 1.3181 | 1.3380 | 1.3169 | ||
364 | 2007.02.26 09:35 | t/p | 182 | 0.03 | 1.3169 | 1.3380 | 1.3169 | 0.36 | 5066.35 |
365 | 2007.02.26 16:00 | buy | 183 | 0.03 | 1.3172 | 1.2973 | 1.3184 | ||
366 | 2007.02.26 17:24 | buy | 184 | 0.06 | 1.3164 | 1.2972 | 1.3176 | ||
367 | 2007.02.26 17:40 | buy | 185 | 0.12 | 1.3157 | 1.2972 | 1.3169 | ||
368 | 2007.02.26 19:16 | close | 185 | 0.12 | 1.3166 | 1.2972 | 1.3169 | 1.08 | 5067.43 |
369 | 2007.02.26 19:17 | close | 184 | 0.06 | 1.3165 | 1.2972 | 1.3176 | 0.06 | 5067.49 |
370 | 2007.02.26 19:17 | close | 183 | 0.03 | 1.3166 | 1.2973 | 1.3184 | -0.18 | 5067.31 |
371 | 2007.02.26 20:00 | buy | 186 | 0.03 | 1.3169 | 1.2970 | 1.3181 | ||
372 | 2007.02.26 20:49 | t/p | 186 | 0.03 | 1.3181 | 1.2970 | 1.3181 | 0.36 | 5067.67 |
373 | 2007.02.27 02:30 | sell | 187 | 0.03 | 1.3174 | 1.3373 | 1.3162 | ||
374 | 2007.02.27 03:48 | sell | 188 | 0.06 | 1.3182 | 1.3374 | 1.3170 | ||
375 | 2007.02.27 07:54 | t/p | 188 | 0.06 | 1.3170 | 1.3374 | 1.3170 | 0.72 | 5068.39 |
376 | 2007.02.27 07:54 | close | 187 | 0.03 | 1.3169 | 1.3373 | 1.3162 | 0.15 | 5068.54 |
377 | 2007.02.27 19:30 | sell | 189 | 0.03 | 1.3240 | 1.3439 | 1.3228 | ||
378 | 2007.02.27 20:41 | sell | 190 | 0.06 | 1.3248 | 1.3440 | 1.3236 | ||
379 | 2007.02.27 20:44 | sell | 191 | 0.12 | 1.3255 | 1.3440 | 1.3243 | ||
380 | 2007.02.27 20:53 | close | 191 | 0.12 | 1.3246 | 1.3440 | 1.3243 | 1.08 | 5069.62 |
381 | 2007.02.27 20:53 | close | 190 | 0.06 | 1.3245 | 1.3440 | 1.3236 | 0.18 | 5069.80 |
382 | 2007.02.27 20:53 | close | 189 | 0.03 | 1.3244 | 1.3439 | 1.3228 | -0.12 | 5069.68 |
383 | 2007.02.28 14:00 | buy | 192 | 0.03 | 1.3208 | 1.3009 | 1.3220 | ||
384 | 2007.02.28 14:29 | t/p | 192 | 0.03 | 1.3220 | 1.3009 | 1.3220 | 0.36 | 5070.04 |
385 | 2007.03.01 00:00 | sell | 193 | 0.03 | 1.3225 | 1.3424 | 1.3213 | ||
386 | 2007.03.01 00:39 | sell | 194 | 0.06 | 1.3232 | 1.3424 | 1.3220 | ||
387 | 2007.03.01 04:59 | t/p | 194 | 0.06 | 1.3220 | 1.3424 | 1.3220 | 0.72 | 5070.76 |
388 | 2007.03.01 04:59 | close | 193 | 0.03 | 1.3220 | 1.3424 | 1.3213 | 0.15 | 5070.91 |
389 | 2007.03.01 21:00 | buy | 195 | 0.03 | 1.3197 | 1.2998 | 1.3209 | ||
390 | 2007.03.01 21:21 | buy | 196 | 0.06 | 1.3189 | 1.2997 | 1.3201 | ||
391 | 2007.03.01 22:33 | buy | 197 | 0.12 | 1.3181 | 1.2996 | 1.3193 | ||
392 | 2007.03.01 23:33 | buy | 198 | 0.24 | 1.3173 | 1.2995 | 1.3185 | ||
393 | 2007.03.02 00:40 | buy | 199 | 0.48 | 1.3165 | 1.2994 | 1.3177 | ||
394 | 2007.03.02 06:20 | close | 199 | 0.48 | 1.3173 | 1.2994 | 1.3177 | 3.84 | 5074.75 |
395 | 2007.03.02 06:20 | close | 198 | 0.24 | 1.3172 | 1.2995 | 1.3185 | -0.15 | 5074.60 |
396 | 2007.03.02 06:20 | close | 197 | 0.12 | 1.3171 | 1.2996 | 1.3193 | -1.15 | 5073.44 |
397 | 2007.03.02 06:20 | close | 196 | 0.06 | 1.3172 | 1.2997 | 1.3201 | -1.00 | 5072.45 |
398 | 2007.03.02 06:21 | close | 195 | 0.03 | 1.3171 | 1.2998 | 1.3209 | -0.77 | 5071.68 |
399 | 2007.03.02 14:01 | buy | 200 | 0.03 | 1.3163 | 1.2964 | 1.3175 | ||
400 | 2007.03.02 14:53 | t/p | 200 | 0.03 | 1.3175 | 1.2964 | 1.3175 | 0.36 | 5072.04 |
401 | 2007.03.05 01:02 | sell | 201 | 0.03 | 1.3184 | 1.3383 | 1.3172 | ||
402 | 2007.03.05 01:10 | sell | 202 | 0.06 | 1.3192 | 1.3384 | 1.3180 | ||
403 | 2007.03.05 01:13 | t/p | 202 | 0.06 | 1.3180 | 1.3384 | 1.3180 | 0.72 | 5072.76 |
404 | 2007.03.05 01:13 | close | 201 | 0.03 | 1.3180 | 1.3383 | 1.3172 | 0.12 | 5072.88 |
405 | 2007.03.05 07:00 | buy | 203 | 0.03 | 1.3160 | 1.2961 | 1.3172 | ||
406 | 2007.03.05 07:49 | buy | 204 | 0.06 | 1.3152 | 1.2960 | 1.3164 | ||
407 | 2007.03.05 07:59 | buy | 205 | 0.12 | 1.3145 | 1.2960 | 1.3157 | ||
408 | 2007.03.05 08:01 | buy | 206 | 0.24 | 1.3137 | 1.2959 | 1.3149 | ||
409 | 2007.03.05 08:04 | close | 206 | 0.24 | 1.3145 | 1.2959 | 1.3149 | 1.92 | 5074.80 |
410 | 2007.03.05 08:04 | close | 205 | 0.12 | 1.3146 | 1.2960 | 1.3157 | 0.12 | 5074.92 |
411 | 2007.03.05 08:04 | close | 204 | 0.06 | 1.3145 | 1.2960 | 1.3164 | -0.42 | 5074.50 |
412 | 2007.03.05 08:04 | close | 203 | 0.03 | 1.3146 | 1.2961 | 1.3172 | -0.42 | 5074.08 |
413 | 2007.03.05 16:30 | buy | 207 | 0.03 | 1.3111 | 1.2912 | 1.3123 | ||
414 | 2007.03.05 16:52 | buy | 208 | 0.06 | 1.3103 | 1.2911 | 1.3115 | ||
415 | 2007.03.05 17:48 | buy | 209 | 0.12 | 1.3095 | 1.2910 | 1.3107 | ||
416 | 2007.03.05 18:33 | buy | 210 | 0.24 | 1.3088 | 1.2910 | 1.3100 | ||
417 | 2007.03.05 19:53 | close | 210 | 0.24 | 1.3096 | 1.2910 | 1.3100 | 1.92 | 5076.00 |
418 | 2007.03.05 19:53 | close | 209 | 0.12 | 1.3095 | 1.2910 | 1.3107 | 0.00 | 5076.00 |
419 | 2007.03.05 19:53 | close | 208 | 0.06 | 1.3094 | 1.2911 | 1.3115 | -0.54 | 5075.46 |
420 | 2007.03.05 19:53 | close | 207 | 0.03 | 1.3094 | 1.2912 | 1.3123 | -0.51 | 5074.95 |
421 | 2007.03.06 12:30 | sell | 211 | 0.03 | 1.3110 | 1.3309 | 1.3098 | ||
422 | 2007.03.06 12:50 | sell | 212 | 0.06 | 1.3118 | 1.3310 | 1.3106 | ||
423 | 2007.03.06 13:40 | t/p | 212 | 0.06 | 1.3106 | 1.3310 | 1.3106 | 0.72 | 5075.67 |
424 | 2007.03.06 13:40 | close | 211 | 0.03 | 1.3106 | 1.3309 | 1.3098 | 0.12 | 5075.79 |
425 | 2007.03.07 03:00 | sell | 213 | 0.03 | 1.3122 | 1.3321 | 1.3110 | ||
426 | 2007.03.07 05:13 | sell | 214 | 0.06 | 1.3130 | 1.3322 | 1.3118 | ||
427 | 2007.03.07 08:02 | t/p | 214 | 0.06 | 1.3118 | 1.3322 | 1.3118 | 0.72 | 5076.51 |
428 | 2007.03.07 08:02 | close | 213 | 0.03 | 1.3118 | 1.3321 | 1.3110 | 0.12 | 5076.63 |
429 | 2007.03.08 00:30 | sell | 215 | 0.03 | 1.3168 | 1.3367 | 1.3156 | ||
430 | 2007.03.08 00:53 | sell | 216 | 0.06 | 1.3176 | 1.3368 | 1.3164 | ||
431 | 2007.03.08 09:03 | t/p | 216 | 0.06 | 1.3164 | 1.3368 | 1.3164 | 0.72 | 5077.35 |
432 | 2007.03.08 09:03 | close | 215 | 0.03 | 1.3163 | 1.3367 | 1.3156 | 0.15 | 5077.50 |
433 | 2007.03.08 20:04 | buy | 217 | 0.03 | 1.3131 | 1.2932 | 1.3143 | ||
434 | 2007.03.08 20:38 | t/p | 217 | 0.03 | 1.3143 | 1.2932 | 1.3143 | 0.36 | 5077.86 |
435 | 2007.03.09 09:00 | sell | 218 | 0.03 | 1.3144 | 1.3343 | 1.3132 | ||
436 | 2007.03.09 11:53 | sell | 219 | 0.06 | 1.3152 | 1.3344 | 1.3140 | ||
437 | 2007.03.09 14:30 | t/p | 219 | 0.06 | 1.3140 | 1.3344 | 1.3140 | 0.72 | 5078.58 |
438 | 2007.03.09 14:30 | close | 218 | 0.03 | 1.3139 | 1.3343 | 1.3132 | 0.15 | 5078.73 |
439 | 2007.03.09 20:00 | buy | 220 | 0.03 | 1.3111 | 1.2912 | 1.3123 | ||
440 | 2007.03.12 00:57 | t/p | 220 | 0.03 | 1.3123 | 1.2912 | 1.3123 | 0.37 | 5079.10 |
441 | 2007.03.12 06:30 | buy | 221 | 0.03 | 1.3114 | 1.2915 | 1.3126 | ||
442 | 2007.03.12 08:26 | t/p | 221 | 0.03 | 1.3126 | 1.2915 | 1.3126 | 0.36 | 5079.46 |
443 | 2007.03.12 15:00 | sell | 222 | 0.03 | 1.3158 | 1.3357 | 1.3146 | ||
444 | 2007.03.12 15:33 | sell | 223 | 0.06 | 1.3165 | 1.3357 | 1.3153 | ||
445 | 2007.03.12 15:37 | sell | 224 | 0.12 | 1.3173 | 1.3358 | 1.3161 | ||
446 | 2007.03.12 16:11 | sell | 225 | 0.24 | 1.3180 | 1.3358 | 1.3168 | ||
447 | 2007.03.12 16:12 | sell | 226 | 0.48 | 1.3189 | 1.3360 | 1.3177 | ||
448 | 2007.03.12 17:17 | close | 226 | 0.48 | 1.3180 | 1.3360 | 1.3177 | 4.32 | 5083.78 |
449 | 2007.03.12 17:17 | close | 225 | 0.24 | 1.3181 | 1.3358 | 1.3168 | -0.24 | 5083.54 |
450 | 2007.03.12 17:17 | close | 224 | 0.12 | 1.3180 | 1.3358 | 1.3161 | -0.84 | 5082.70 |
451 | 2007.03.12 17:17 | close | 223 | 0.06 | 1.3181 | 1.3357 | 1.3153 | -0.96 | 5081.74 |
452 | 2007.03.12 17:17 | close | 222 | 0.03 | 1.3181 | 1.3357 | 1.3146 | -0.69 | 5081.05 |
453 | 2007.03.12 19:30 | sell | 227 | 0.03 | 1.3179 | 1.3378 | 1.3167 | ||
454 | 2007.03.12 19:43 | sell | 228 | 0.06 | 1.3186 | 1.3378 | 1.3174 | ||
455 | 2007.03.12 19:53 | sell | 229 | 0.12 | 1.3194 | 1.3379 | 1.3182 | ||
456 | 2007.03.13 01:03 | close | 229 | 0.12 | 1.3184 | 1.3379 | 1.3182 | 1.14 | 5082.19 |
457 | 2007.03.13 01:03 | close | 228 | 0.06 | 1.3185 | 1.3378 | 1.3174 | 0.03 | 5082.22 |
458 | 2007.03.13 01:04 | close | 227 | 0.03 | 1.3186 | 1.3378 | 1.3167 | -0.23 | 5081.99 |
459 | 2007.03.13 12:31 | buy | 230 | 0.03 | 1.3186 | 1.2987 | 1.3198 | ||
460 | 2007.03.13 13:30 | t/p | 230 | 0.03 | 1.3198 | 1.2987 | 1.3198 | 0.36 | 5082.35 |
461 | 2007.03.13 20:00 | sell | 231 | 0.03 | 1.3197 | 1.3396 | 1.3185 | ||
462 | 2007.03.13 22:32 | sell | 232 | 0.06 | 1.3205 | 1.3397 | 1.3193 | ||
463 | 2007.03.14 00:07 | t/p | 232 | 0.06 | 1.3193 | 1.3397 | 1.3193 | 0.69 | 5083.04 |
464 | 2007.03.14 00:07 | close | 231 | 0.03 | 1.3192 | 1.3396 | 1.3185 | 0.13 | 5083.18 |
465 | 2007.03.14 05:30 | buy | 233 | 0.03 | 1.3201 | 1.3002 | 1.3213 | ||
466 | 2007.03.14 05:54 | buy | 234 | 0.06 | 1.3193 | 1.3001 | 1.3205 | ||
467 | 2007.03.14 07:43 | buy | 235 | 0.12 | 1.3184 | 1.2999 | 1.3196 | ||
468 | 2007.03.14 07:47 | close | 235 | 0.12 | 1.3194 | 1.2999 | 1.3196 | 1.20 | 5084.38 |
469 | 2007.03.14 07:47 | close | 234 | 0.06 | 1.3193 | 1.3001 | 1.3205 | 0.00 | 5084.38 |
470 | 2007.03.14 07:47 | close | 233 | 0.03 | 1.3194 | 1.3002 | 1.3213 | -0.21 | 5084.17 |
471 | 2007.03.14 10:30 | sell | 236 | 0.03 | 1.3188 | 1.3387 | 1.3176 | ||
472 | 2007.03.14 15:00 | sell | 237 | 0.06 | 1.3195 | 1.3387 | 1.3183 | ||
473 | 2007.03.14 15:03 | sell | 238 | 0.12 | 1.3202 | 1.3387 | 1.3190 | ||
474 | 2007.03.14 15:17 | sell | 239 | 0.24 | 1.3210 | 1.3388 | 1.3198 | ||
475 | 2007.03.14 15:36 | sell | 240 | 0.48 | 1.3217 | 1.3388 | 1.3205 | ||
476 | 2007.03.14 15:39 | sell | 241 | 0.96 | 1.3225 | 1.3389 | 1.3213 | ||
477 | 2007.03.14 15:44 | close | 241 | 0.96 | 1.3217 | 1.3389 | 1.3213 | 7.68 | 5091.85 |
478 | 2007.03.14 15:44 | close | 240 | 0.48 | 1.3216 | 1.3388 | 1.3205 | 0.48 | 5092.33 |
479 | 2007.03.14 15:44 | close | 239 | 0.24 | 1.3217 | 1.3388 | 1.3198 | -1.68 | 5090.65 |
480 | 2007.03.14 15:44 | close | 238 | 0.12 | 1.3216 | 1.3387 | 1.3190 | -1.68 | 5088.97 |
481 | 2007.03.14 15:44 | close | 237 | 0.06 | 1.3217 | 1.3387 | 1.3183 | -1.32 | 5087.65 |
482 | 2007.03.14 15:44 | close | 236 | 0.03 | 1.3219 | 1.3387 | 1.3176 | -0.93 | 5086.72 |
483 | 2007.03.14 21:00 | sell | 242 | 0.03 | 1.3225 | 1.3424 | 1.3213 | ||
484 | 2007.03.15 00:59 | sell | 243 | 0.06 | 1.3232 | 1.3424 | 1.3220 | ||
485 | 2007.03.15 01:31 | t/p | 243 | 0.06 | 1.3220 | 1.3424 | 1.3220 | 0.72 | 5087.44 |
486 | 2007.03.15 01:31 | close | 242 | 0.03 | 1.3220 | 1.3424 | 1.3213 | 0.10 | 5087.54 |
487 | 2007.03.15 13:30 | buy | 244 | 0.03 | 1.3218 | 1.3019 | 1.3230 | ||
488 | 2007.03.15 13:30 | buy | 245 | 0.06 | 1.3210 | 1.3018 | 1.3222 | ||
489 | 2007.03.15 13:31 | t/p | 245 | 0.06 | 1.3222 | 1.3018 | 1.3222 | 0.72 | 5088.26 |
490 | 2007.03.15 13:31 | close | 244 | 0.03 | 1.3222 | 1.3019 | 1.3230 | 0.12 | 5088.38 |
491 | 2007.03.15 20:00 | sell | 246 | 0.03 | 1.3232 | 1.3431 | 1.3220 | ||
492 | 2007.03.15 22:16 | sell | 247 | 0.06 | 1.3239 | 1.3431 | 1.3227 | ||
493 | 2007.03.16 00:18 | sell | 248 | 0.12 | 1.3252 | 1.3437 | 1.3240 | ||
494 | 2007.03.16 00:20 | sell | 249 | 0.24 | 1.3259 | 1.3437 | 1.3247 | ||
495 | 2007.03.16 00:21 | sell | 250 | 0.48 | 1.3267 | 1.3438 | 1.3255 | ||
496 | 2007.03.16 00:25 | sell | 251 | 0.96 | 1.3275 | 1.3439 | 1.3263 | ||
497 | 2007.03.16 01:01 | sell | 252 | 1.92 | 1.3283 | 1.3440 | 1.3271 | ||
498 | 2007.03.16 01:33 | close | 252 | 1.92 | 1.3275 | 1.3440 | 1.3271 | 15.36 | 5103.74 |
499 | 2007.03.16 01:33 | close | 251 | 0.96 | 1.3275 | 1.3439 | 1.3263 | 0.00 | 5103.74 |
500 | 2007.03.16 01:33 | close | 250 | 0.48 | 1.3276 | 1.3438 | 1.3255 | -4.32 | 5099.42 |
501 | 2007.03.16 01:33 | close | 249 | 0.24 | 1.3275 | 1.3437 | 1.3247 | -3.84 | 5095.58 |
502 | 2007.03.16 01:33 | close | 248 | 0.12 | 1.3278 | 1.3437 | 1.3240 | -3.12 | 5092.46 |
503 | 2007.03.16 01:34 | close | 247 | 0.06 | 1.3277 | 1.3431 | 1.3227 | -2.31 | 5090.15 |
504 | 2007.03.16 01:34 | close | 246 | 0.03 | 1.3275 | 1.3431 | 1.3220 | -1.31 | 5088.85 |
505 | 2007.03.16 06:32 | sell | 253 | 0.03 | 1.3293 | 1.3492 | 1.3281 | ||
506 | 2007.03.16 07:57 | sell | 254 | 0.06 | 1.3301 | 1.3493 | 1.3289 | ||
507 | 2007.03.16 08:36 | sell | 255 | 0.12 | 1.3309 | 1.3494 | 1.3297 | ||
508 | 2007.03.16 09:11 | close | 255 | 0.12 | 1.3299 | 1.3494 | 1.3297 | 1.20 | 5090.05 |
509 | 2007.03.16 09:11 | close | 254 | 0.06 | 1.3300 | 1.3493 | 1.3289 | 0.06 | 5090.11 |
510 | 2007.03.16 09:11 | close | 253 | 0.03 | 1.3299 | 1.3492 | 1.3281 | -0.18 | 5089.93 |
511 | 2007.03.16 13:30 | sell | 256 | 0.03 | 1.3326 | 1.3525 | 1.3314 | ||
512 | 2007.03.16 13:30 | sell | 257 | 0.06 | 1.3333 | 1.3525 | 1.3321 | ||
513 | 2007.03.16 14:15 | t/p | 257 | 0.06 | 1.3321 | 1.3525 | 1.3321 | 0.72 | 5090.65 |
514 | 2007.03.16 14:15 | close | 256 | 0.03 | 1.3321 | 1.3525 | 1.3314 | 0.15 | 5090.80 |
515 | 2007.03.19 10:00 | buy | 258 | 0.03 | 1.3306 | 1.3107 | 1.3318 | ||
516 | 2007.03.19 10:49 | buy | 259 | 0.06 | 1.3298 | 1.3106 | 1.3310 | ||
517 | 2007.03.19 10:59 | buy | 260 | 0.12 | 1.3290 | 1.3105 | 1.3302 | ||
518 | 2007.03.19 11:20 | buy | 261 | 0.24 | 1.3282 | 1.3104 | 1.3294 | ||
519 | 2007.03.19 11:46 | close | 261 | 0.24 | 1.3291 | 1.3104 | 1.3294 | 2.16 | 5092.96 |
520 | 2007.03.19 11:46 | close | 260 | 0.12 | 1.3292 | 1.3105 | 1.3302 | 0.24 | 5093.20 |
521 | 2007.03.19 11:46 | close | 259 | 0.06 | 1.3291 | 1.3106 | 1.3310 | -0.42 | 5092.78 |
522 | 2007.03.19 11:46 | close | 258 | 0.03 | 1.3290 | 1.3107 | 1.3318 | -0.48 | 5092.30 |
523 | 2007.03.19 14:30 | buy | 262 | 0.03 | 1.3307 | 1.3108 | 1.3319 | ||
524 | 2007.03.19 14:48 | buy | 263 | 0.06 | 1.3298 | 1.3106 | 1.3310 | ||
525 | 2007.03.19 17:22 | buy | 264 | 0.12 | 1.3291 | 1.3106 | 1.3303 | ||
526 | 2007.03.19 19:59 | close | 264 | 0.12 | 1.3301 | 1.3106 | 1.3303 | 1.20 | 5093.50 |
527 | 2007.03.19 20:00 | close | 263 | 0.06 | 1.3300 | 1.3106 | 1.3310 | 0.12 | 5093.62 |
528 | 2007.03.19 20:00 | close | 262 | 0.03 | 1.3301 | 1.3108 | 1.3319 | -0.18 | 5093.44 |
529 | 2007.03.19 20:00 | buy | 265 | 0.03 | 1.3301 | 1.3102 | 1.3313 | ||
530 | 2007.03.19 21:13 | buy | 266 | 0.06 | 1.3293 | 1.3101 | 1.3305 | ||
531 | 2007.03.19 23:39 | t/p | 266 | 0.06 | 1.3305 | 1.3101 | 1.3305 | 0.72 | 5094.16 |
532 | 2007.03.19 23:39 | close | 265 | 0.03 | 1.3306 | 1.3102 | 1.3313 | 0.15 | 5094.31 |
533 | 2007.03.20 03:00 | sell | 267 | 0.03 | 1.3296 | 1.3495 | 1.3284 | ||
534 | 2007.03.20 03:46 | t/p | 267 | 0.03 | 1.3284 | 1.3495 | 1.3284 | 0.36 | 5094.67 |
535 | 2007.03.20 07:30 | buy | 268 | 0.03 | 1.3297 | 1.3098 | 1.3309 | ||
536 | 2007.03.20 09:38 | buy | 269 | 0.06 | 1.3289 | 1.3097 | 1.3301 | ||
537 | 2007.03.20 10:39 | buy | 270 | 0.12 | 1.3281 | 1.3096 | 1.3293 | ||
538 | 2007.03.20 11:10 | buy | 271 | 0.24 | 1.3274 | 1.3096 | 1.3286 | ||
539 | 2007.03.20 11:20 | close | 271 | 0.24 | 1.3282 | 1.3096 | 1.3286 | 1.92 | 5096.59 |
540 | 2007.03.20 11:20 | close | 270 | 0.12 | 1.3281 | 1.3096 | 1.3293 | 0.00 | 5096.59 |
541 | 2007.03.20 11:20 | close | 269 | 0.06 | 1.3282 | 1.3097 | 1.3301 | -0.42 | 5096.17 |
542 | 2007.03.20 11:21 | close | 268 | 0.03 | 1.3281 | 1.3098 | 1.3309 | -0.48 | 5095.69 |
543 | 2007.03.20 14:00 | buy | 272 | 0.03 | 1.3300 | 1.3101 | 1.3312 | ||
544 | 2007.03.20 14:24 | buy | 273 | 0.06 | 1.3292 | 1.3100 | 1.3304 | ||
545 | 2007.03.20 18:32 | t/p | 273 | 0.06 | 1.3304 | 1.3100 | 1.3304 | 0.72 | 5096.41 |
546 | 2007.03.20 18:32 | close | 272 | 0.03 | 1.3305 | 1.3101 | 1.3312 | 0.15 | 5096.56 |
547 | 2007.03.21 01:00 | sell | 274 | 0.03 | 1.3312 | 1.3511 | 1.3300 | ||
548 | 2007.03.21 10:47 | t/p | 274 | 0.03 | 1.3300 | 1.3511 | 1.3300 | 0.36 | 5096.92 |
549 | 2007.03.21 16:30 | buy | 275 | 0.03 | 1.3304 | 1.3105 | 1.3316 | ||
550 | 2007.03.21 19:15 | t/p | 275 | 0.03 | 1.3316 | 1.3105 | 1.3316 | 0.36 | 5097.28 |
551 | 2007.03.22 02:30 | sell | 276 | 0.03 | 1.3389 | 1.3588 | 1.3377 | ||
552 | 2007.03.22 08:09 | t/p | 276 | 0.03 | 1.3377 | 1.3588 | 1.3377 | 0.36 | 5097.64 |
553 | 2007.03.22 22:30 | buy | 277 | 0.03 | 1.3335 | 1.3136 | 1.3347 | ||
554 | 2007.03.22 23:21 | buy | 278 | 0.06 | 1.3327 | 1.3135 | 1.3339 | ||
555 | 2007.03.23 04:55 | buy | 279 | 0.12 | 1.3319 | 1.3134 | 1.3331 | ||
556 | 2007.03.23 06:06 | close | 279 | 0.12 | 1.3329 | 1.3134 | 1.3331 | 1.20 | 5098.84 |
557 | 2007.03.23 06:06 | close | 278 | 0.06 | 1.3326 | 1.3135 | 1.3339 | -0.04 | 5098.80 |
558 | 2007.03.23 06:07 | close | 277 | 0.03 | 1.3327 | 1.3136 | 1.3347 | -0.23 | 5098.57 |
559 | 2007.03.23 13:30 | buy | 280 | 0.03 | 1.3332 | 1.3133 | 1.3344 | ||
560 | 2007.03.23 14:48 | buy | 281 | 0.06 | 1.3324 | 1.3132 | 1.3336 | ||
561 | 2007.03.23 14:59 | buy | 282 | 0.12 | 1.3317 | 1.3132 | 1.3329 | ||
562 | 2007.03.23 15:16 | buy | 283 | 0.24 | 1.3309 | 1.3131 | 1.3321 | ||
563 | 2007.03.23 15:17 | buy | 284 | 0.48 | 1.3301 | 1.3130 | 1.3313 | ||
564 | 2007.03.23 15:39 | buy | 285 | 0.96 | 1.3294 | 1.3130 | 1.3306 | ||
565 | 2007.03.23 15:52 | close | 285 | 0.96 | 1.3302 | 1.3130 | 1.3306 | 7.68 | 5106.25 |
566 | 2007.03.23 15:52 | close | 284 | 0.48 | 1.3301 | 1.3130 | 1.3313 | 0.00 | 5106.25 |
567 | 2007.03.23 15:52 | close | 283 | 0.24 | 1.3304 | 1.3131 | 1.3321 | -1.20 | 5105.05 |
568 | 2007.03.23 15:53 | close | 282 | 0.12 | 1.3302 | 1.3132 | 1.3329 | -1.80 | 5103.25 |
569 | 2007.03.23 15:53 | close | 281 | 0.06 | 1.3301 | 1.3132 | 1.3336 | -1.38 | 5101.87 |
570 | 2007.03.23 15:53 | close | 280 | 0.03 | 1.3303 | 1.3133 | 1.3344 | -0.87 | 5101.00 |
571 | 2007.03.26 05:00 | buy | 286 | 0.03 | 1.3266 | 1.3067 | 1.3278 | ||
572 | 2007.03.26 08:10 | t/p | 286 | 0.03 | 1.3278 | 1.3067 | 1.3278 | 0.36 | 5101.36 |
573 | 2007.03.26 22:00 | sell | 287 | 0.03 | 1.3329 | 1.3528 | 1.3317 | ||
574 | 2007.03.27 06:17 | sell | 288 | 0.06 | 1.3337 | 1.3529 | 1.3325 | ||
575 | 2007.03.27 08:32 | t/p | 288 | 0.06 | 1.3325 | 1.3529 | 1.3325 | 0.72 | 5102.08 |
576 | 2007.03.27 08:32 | close | 287 | 0.03 | 1.3325 | 1.3528 | 1.3317 | 0.10 | 5102.19 |
577 | 2007.03.27 14:30 | sell | 289 | 0.03 | 1.3340 | 1.3539 | 1.3328 | ||
578 | 2007.03.27 15:55 | sell | 290 | 0.06 | 1.3348 | 1.3540 | 1.3336 | ||
579 | 2007.03.27 16:06 | t/p | 290 | 0.06 | 1.3336 | 1.3540 | 1.3336 | 0.72 | 5102.91 |
580 | 2007.03.27 16:06 | close | 289 | 0.03 | 1.3336 | 1.3539 | 1.3328 | 0.12 | 5103.03 |
581 | 2007.03.27 19:30 | sell | 291 | 0.03 | 1.3344 | 1.3543 | 1.3332 | ||
582 | 2007.03.27 23:01 | sell | 292 | 0.06 | 1.3353 | 1.3545 | 1.3341 | ||
583 | 2007.03.27 23:03 | sell | 293 | 0.12 | 1.3363 | 1.3548 | 1.3351 | ||
584 | 2007.03.27 23:18 | close | 293 | 0.12 | 1.3352 | 1.3548 | 1.3351 | 1.32 | 5104.35 |
585 | 2007.03.27 23:18 | close | 292 | 0.06 | 1.3353 | 1.3545 | 1.3341 | 0.00 | 5104.35 |
586 | 2007.03.27 23:18 | close | 291 | 0.03 | 1.3355 | 1.3543 | 1.3332 | -0.33 | 5104.02 |
587 | 2007.03.28 03:01 | sell | 294 | 0.03 | 1.3352 | 1.3551 | 1.3340 | ||
588 | 2007.03.28 09:33 | t/p | 294 | 0.03 | 1.3340 | 1.3551 | 1.3340 | 0.36 | 5104.38 |
589 | 2007.03.28 14:00 | buy | 295 | 0.03 | 1.3348 | 1.3149 | 1.3360 | ||
590 | 2007.03.28 14:29 | t/p | 295 | 0.03 | 1.3360 | 1.3149 | 1.3360 | 0.36 | 5104.74 |
591 | 2007.03.28 18:00 | sell | 296 | 0.03 | 1.3331 | 1.3530 | 1.3319 | ||
592 | 2007.03.28 18:21 | sell | 297 | 0.06 | 1.3339 | 1.3531 | 1.3327 | ||
593 | 2007.03.28 20:27 | t/p | 297 | 0.06 | 1.3327 | 1.3531 | 1.3327 | 0.72 | 5105.46 |
594 | 2007.03.28 20:27 | close | 296 | 0.03 | 1.3327 | 1.3530 | 1.3319 | 0.12 | 5105.58 |
595 | 2007.03.29 03:00 | buy | 298 | 0.03 | 1.3313 | 1.3114 | 1.3325 | ||
596 | 2007.03.29 06:15 | t/p | 298 | 0.03 | 1.3325 | 1.3114 | 1.3325 | 0.36 | 5105.94 |
597 | 2007.03.29 15:00 | sell | 299 | 0.03 | 1.3327 | 1.3526 | 1.3315 | ||
598 | 2007.03.29 15:41 | sell | 300 | 0.06 | 1.3337 | 1.3529 | 1.3325 | ||
599 | 2007.03.29 17:37 | t/p | 300 | 0.06 | 1.3325 | 1.3529 | 1.3325 | 0.72 | 5106.66 |
600 | 2007.03.29 17:37 | close | 299 | 0.03 | 1.3325 | 1.3526 | 1.3315 | 0.06 | 5106.72 |
601 | 2007.03.30 05:01 | buy | 301 | 0.03 | 1.3337 | 1.3138 | 1.3349 | ||
602 | 2007.03.30 09:29 | buy | 302 | 0.06 | 1.3329 | 1.3137 | 1.3341 | ||
603 | 2007.03.30 09:37 | buy | 303 | 0.12 | 1.3322 | 1.3137 | 1.3334 | ||
604 | 2007.03.30 10:28 | buy | 304 | 0.24 | 1.3314 | 1.3136 | 1.3326 | ||
605 | 2007.03.30 11:11 | close | 304 | 0.24 | 1.3322 | 1.3136 | 1.3326 | 1.92 | 5108.64 |
606 | 2007.03.30 11:12 | close | 303 | 0.12 | 1.3323 | 1.3137 | 1.3334 | 0.12 | 5108.76 |
607 | 2007.03.30 11:13 | close | 302 | 0.06 | 1.3322 | 1.3137 | 1.3341 | -0.42 | 5108.34 |
608 | 2007.03.30 11:13 | close | 301 | 0.03 | 1.3323 | 1.3138 | 1.3349 | -0.42 | 5107.92 |
609 | 2007.03.30 15:30 | buy | 305 | 0.03 | 1.3320 | 1.3121 | 1.3332 | ||
610 | 2007.03.30 15:42 | buy | 306 | 0.06 | 1.3312 | 1.3120 | 1.3324 | ||
611 | 2007.03.30 15:42 | buy | 307 | 0.12 | 1.3305 | 1.3120 | 1.3317 | ||
612 | 2007.03.30 15:46 | buy | 308 | 0.24 | 1.3297 | 1.3119 | 1.3309 | ||
613 | 2007.03.30 15:49 | close | 308 | 0.24 | 1.3305 | 1.3119 | 1.3309 | 1.92 | 5109.84 |
614 | 2007.03.30 15:49 | close | 307 | 0.12 | 1.3304 | 1.3120 | 1.3317 | -0.12 | 5109.72 |
615 | 2007.03.30 15:49 | close | 306 | 0.06 | 1.3306 | 1.3120 | 1.3324 | -0.36 | 5109.36 |
616 | 2007.03.30 15:49 | close | 305 | 0.03 | 1.3307 | 1.3121 | 1.3332 | -0.39 | 5108.97 |
617 | 2007.03.30 22:30 | sell | 309 | 0.03 | 1.3356 | 1.3555 | 1.3344 | ||
618 | 2007.04.02 00:00 | sell | 310 | 0.06 | 1.3375 | 1.3567 | 1.3363 | ||
619 | 2007.04.02 00:51 | t/p | 310 | 0.06 | 1.3363 | 1.3567 | 1.3363 | 0.72 | 5109.69 |
620 | 2007.04.02 00:51 | close | 309 | 0.03 | 1.3363 | 1.3555 | 1.3344 | -0.23 | 5109.46 |
621 | 2007.04.02 09:00 | sell | 311 | 0.03 | 1.3350 | 1.3549 | 1.3338 | ||
622 | 2007.04.02 09:28 | sell | 312 | 0.06 | 1.3358 | 1.3550 | 1.3346 | ||
623 | 2007.04.02 09:58 | t/p | 312 | 0.06 | 1.3346 | 1.3550 | 1.3346 | 0.72 | 5110.18 |
624 | 2007.04.02 09:58 | close | 311 | 0.03 | 1.3346 | 1.3549 | 1.3338 | 0.12 | 5110.30 |
625 | 2007.04.02 10:00 | sell | 313 | 0.03 | 1.3345 | 1.3544 | 1.3333 | ||
626 | 2007.04.02 10:03 | sell | 314 | 0.06 | 1.3354 | 1.3546 | 1.3342 | ||
627 | 2007.04.02 13:44 | sell | 315 | 0.12 | 1.3362 | 1.3547 | 1.3350 | ||
628 | 2007.04.02 14:51 | sell | 316 | 0.24 | 1.3370 | 1.3548 | 1.3358 | ||
629 | 2007.04.02 15:12 | sell | 317 | 0.48 | 1.3378 | 1.3549 | 1.3366 | ||
630 | 2007.04.02 15:33 | close | 317 | 0.48 | 1.3370 | 1.3549 | 1.3366 | 3.84 | 5114.14 |
631 | 2007.04.02 15:34 | close | 316 | 0.24 | 1.3372 | 1.3548 | 1.3358 | -0.48 | 5113.66 |
632 | 2007.04.02 15:34 | close | 315 | 0.12 | 1.3370 | 1.3547 | 1.3350 | -0.96 | 5112.70 |
633 | 2007.04.02 15:35 | close | 314 | 0.06 | 1.3371 | 1.3546 | 1.3342 | -1.02 | 5111.68 |
634 | 2007.04.02 15:35 | close | 313 | 0.03 | 1.3370 | 1.3544 | 1.3333 | -0.75 | 5110.93 |
635 | 2007.04.02 20:03 | sell | 318 | 0.03 | 1.3365 | 1.3564 | 1.3353 | ||
636 | 2007.04.03 01:35 | sell | 319 | 0.06 | 1.3373 | 1.3565 | 1.3361 | ||
637 | 2007.04.03 07:49 | t/p | 319 | 0.06 | 1.3361 | 1.3565 | 1.3361 | 0.72 | 5111.65 |
638 | 2007.04.03 07:49 | close | 318 | 0.03 | 1.3359 | 1.3564 | 1.3353 | 0.16 | 5111.82 |
639 | 2007.04.03 15:30 | buy | 320 | 0.03 | 1.3371 | 1.3172 | 1.3383 | ||
640 | 2007.04.03 16:01 | buy | 321 | 0.06 | 1.3363 | 1.3171 | 1.3375 | ||
641 | 2007.04.03 19:33 | buy | 322 | 0.12 | 1.3355 | 1.3170 | 1.3367 | ||
642 | 2007.04.03 19:45 | buy | 323 | 0.24 | 1.3347 | 1.3169 | 1.3359 | ||
643 | 2007.04.03 19:55 | buy | 324 | 0.48 | 1.3339 | 1.3168 | 1.3351 | ||
644 | 2007.04.03 19:57 | buy | 325 | 0.96 | 1.3332 | 1.3168 | 1.3344 | ||
645 | 2007.04.03 20:00 | buy | 326 | 1.92 | 1.3325 | 1.3168 | 1.3337 | ||
646 | 2007.04.03 20:28 | close | 326 | 1.92 | 1.3333 | 1.3168 | 1.3337 | 15.36 | 5127.18 |
647 | 2007.04.03 20:28 | close | 325 | 0.96 | 1.3332 | 1.3168 | 1.3344 | 0.00 | 5127.18 |
648 | 2007.04.03 20:29 | close | 324 | 0.48 | 1.3333 | 1.3168 | 1.3351 | -2.88 | 5124.30 |
649 | 2007.04.03 20:31 | close | 323 | 0.24 | 1.3332 | 1.3169 | 1.3359 | -3.60 | 5120.70 |
650 | 2007.04.03 20:32 | close | 322 | 0.12 | 1.3331 | 1.3170 | 1.3367 | -2.88 | 5117.82 |
651 | 2007.04.03 20:33 | close | 321 | 0.06 | 1.3332 | 1.3171 | 1.3375 | -1.86 | 5115.96 |
652 | 2007.04.03 20:33 | close | 320 | 0.03 | 1.3331 | 1.3172 | 1.3383 | -1.20 | 5114.76 |
653 | 2007.04.04 02:30 | buy | 327 | 0.03 | 1.3331 | 1.3132 | 1.3343 | ||
654 | 2007.04.04 07:06 | t/p | 327 | 0.03 | 1.3343 | 1.3132 | 1.3343 | 0.36 | 5115.12 |
655 | 2007.04.04 21:00 | sell | 328 | 0.03 | 1.3365 | 1.3564 | 1.3353 | ||
656 | 2007.04.04 23:24 | sell | 329 | 0.06 | 1.3373 | 1.3565 | 1.3361 | ||
657 | 2007.04.05 07:39 | t/p | 329 | 0.06 | 1.3361 | 1.3565 | 1.3361 | 0.63 | 5115.75 |
658 | 2007.04.05 07:39 | close | 328 | 0.03 | 1.3361 | 1.3564 | 1.3353 | 0.07 | 5115.82 |
659 | 2007.04.05 12:32 | buy | 330 | 0.03 | 1.3369 | 1.3170 | 1.3381 | ||
660 | 2007.04.05 13:20 | t/p | 330 | 0.03 | 1.3381 | 1.3170 | 1.3381 | 0.36 | 5116.18 |
661 | 2007.04.05 20:30 | sell | 331 | 0.03 | 1.3425 | 1.3624 | 1.3413 | ||
662 | 2007.04.06 08:19 | t/p | 331 | 0.03 | 1.3413 | 1.3624 | 1.3413 | 0.34 | 5116.53 |
663 | 2007.04.06 14:30 | sell | 332 | 0.03 | 1.3394 | 1.3593 | 1.3382 | ||
664 | 2007.04.06 14:31 | sell | 333 | 0.06 | 1.3402 | 1.3594 | 1.3390 | ||
665 | 2007.04.06 14:31 | t/p | 333 | 0.06 | 1.3390 | 1.3594 | 1.3390 | 0.72 | 5117.25 |
666 | 2007.04.06 14:31 | close | 332 | 0.03 | 1.3390 | 1.3593 | 1.3382 | 0.12 | 5117.37 |
667 | 2007.04.06 20:34 | buy | 334 | 0.03 | 1.3378 | 1.3179 | 1.3390 | ||
668 | 2007.04.09 01:34 | buy | 335 | 0.06 | 1.3370 | 1.3178 | 1.3382 | ||
669 | 2007.04.09 03:06 | buy | 336 | 0.12 | 1.3362 | 1.3177 | 1.3374 | ||
670 | 2007.04.09 10:25 | close | 336 | 0.12 | 1.3372 | 1.3177 | 1.3374 | 1.20 | 5118.57 |
671 | 2007.04.09 10:25 | close | 335 | 0.06 | 1.3371 | 1.3178 | 1.3382 | 0.06 | 5118.63 |
672 | 2007.04.09 10:25 | close | 334 | 0.03 | 1.3372 | 1.3179 | 1.3390 | -0.17 | 5118.46 |
673 | 2007.04.09 16:31 | buy | 337 | 0.03 | 1.3373 | 1.3174 | 1.3385 | ||
674 | 2007.04.09 17:49 | buy | 338 | 0.06 | 1.3364 | 1.3172 | 1.3376 | ||
675 | 2007.04.09 18:30 | buy | 339 | 0.12 | 1.3356 | 1.3171 | 1.3368 | ||
676 | 2007.04.09 18:42 | buy | 340 | 0.24 | 1.3348 | 1.3170 | 1.3360 | ||
677 | 2007.04.09 20:27 | close | 340 | 0.24 | 1.3357 | 1.3170 | 1.3360 | 2.16 | 5120.62 |
678 | 2007.04.09 20:27 | close | 339 | 0.12 | 1.3356 | 1.3171 | 1.3368 | 0.00 | 5120.62 |
679 | 2007.04.09 20:29 | close | 338 | 0.06 | 1.3355 | 1.3172 | 1.3376 | -0.54 | 5120.08 |
680 | 2007.04.09 20:29 | close | 337 | 0.03 | 1.3356 | 1.3174 | 1.3385 | -0.51 | 5119.57 |
681 | 2007.04.09 22:35 | buy | 341 | 0.03 | 1.3358 | 1.3159 | 1.3370 | ||
682 | 2007.04.10 02:55 | t/p | 341 | 0.03 | 1.3370 | 1.3159 | 1.3370 | 0.37 | 5119.94 |
683 | 2007.04.10 10:00 | sell | 342 | 0.03 | 1.3408 | 1.3607 | 1.3396 | ||
684 | 2007.04.10 11:19 | sell | 343 | 0.06 | 1.3416 | 1.3608 | 1.3404 | ||
685 | 2007.04.10 13:54 | sell | 344 | 0.12 | 1.3423 | 1.3608 | 1.3411 | ||
686 | 2007.04.10 14:16 | sell | 345 | 0.24 | 1.3431 | 1.3609 | 1.3419 | ||
687 | 2007.04.10 14:47 | sell | 346 | 0.48 | 1.3439 | 1.3610 | 1.3427 | ||
688 | 2007.04.10 15:05 | close | 346 | 0.48 | 1.3431 | 1.3610 | 1.3427 | 3.84 | 5123.78 |
689 | 2007.04.10 15:05 | close | 345 | 0.24 | 1.3432 | 1.3609 | 1.3419 | -0.24 | 5123.54 |
690 | 2007.04.10 15:06 | close | 344 | 0.12 | 1.3433 | 1.3608 | 1.3411 | -1.20 | 5122.34 |
691 | 2007.04.10 15:07 | close | 343 | 0.06 | 1.3432 | 1.3608 | 1.3404 | -0.96 | 5121.38 |
692 | 2007.04.10 15:07 | close | 342 | 0.03 | 1.3433 | 1.3607 | 1.3396 | -0.75 | 5120.63 |
693 | 2007.04.10 18:30 | sell | 347 | 0.03 | 1.3439 | 1.3638 | 1.3427 | ||
694 | 2007.04.10 19:57 | t/p | 347 | 0.03 | 1.3427 | 1.3638 | 1.3427 | 0.36 | 5120.99 |
695 | 2007.04.11 09:01 | buy | 348 | 0.03 | 1.3428 | 1.3229 | 1.3440 | ||
696 | 2007.04.11 09:43 | buy | 349 | 0.06 | 1.3420 | 1.3228 | 1.3432 | ||
697 | 2007.04.11 11:03 | t/p | 349 | 0.06 | 1.3432 | 1.3228 | 1.3432 | 0.72 | 5121.71 |
698 | 2007.04.11 11:03 | close | 348 | 0.03 | 1.3434 | 1.3229 | 1.3440 | 0.18 | 5121.89 |
699 | 2007.04.11 13:30 | sell | 350 | 0.03 | 1.3424 | 1.3623 | 1.3412 | ||
700 | 2007.04.11 16:24 | sell | 351 | 0.06 | 1.3432 | 1.3624 | 1.3420 | ||
701 | 2007.04.11 16:57 | sell | 352 | 0.12 | 1.3439 | 1.3624 | 1.3427 | ||
702 | 2007.04.11 18:47 | close | 352 | 0.12 | 1.3430 | 1.3624 | 1.3427 | 1.08 | 5122.97 |
703 | 2007.04.11 18:47 | close | 351 | 0.06 | 1.3428 | 1.3624 | 1.3420 | 0.24 | 5123.21 |
704 | 2007.04.11 18:48 | close | 350 | 0.03 | 1.3429 | 1.3623 | 1.3412 | -0.15 | 5123.06 |
705 | 2007.04.11 20:30 | sell | 353 | 0.03 | 1.3419 | 1.3618 | 1.3407 | ||
706 | 2007.04.11 20:41 | sell | 354 | 0.06 | 1.3427 | 1.3619 | 1.3415 | ||
707 | 2007.04.12 00:19 | sell | 355 | 0.12 | 1.3435 | 1.3620 | 1.3423 | ||
708 | 2007.04.12 03:35 | sell | 356 | 0.24 | 1.3443 | 1.3621 | 1.3431 | ||
709 | 2007.04.12 03:41 | sell | 357 | 0.48 | 1.3451 | 1.3622 | 1.3439 | ||
710 | 2007.04.12 03:42 | sell | 358 | 0.96 | 1.3459 | 1.3623 | 1.3447 | ||
711 | 2007.04.12 03:42 | sell | 359 | 1.92 | 1.3467 | 1.3624 | 1.3455 | ||
712 | 2007.04.12 03:42 | close | 359 | 1.92 | 1.3459 | 1.3624 | 1.3455 | 15.36 | 5138.42 |
713 | 2007.04.12 03:42 | close | 358 | 0.96 | 1.3457 | 1.3623 | 1.3447 | 1.92 | 5140.34 |
714 | 2007.04.12 03:42 | close | 357 | 0.48 | 1.3458 | 1.3622 | 1.3439 | -3.36 | 5136.98 |
715 | 2007.04.12 03:42 | close | 356 | 0.24 | 1.3459 | 1.3621 | 1.3431 | -3.84 | 5133.14 |
716 | 2007.04.12 03:42 | close | 355 | 0.12 | 1.3458 | 1.3620 | 1.3423 | -2.76 | 5130.38 |
717 | 2007.04.12 03:42 | close | 354 | 0.06 | 1.3460 | 1.3619 | 1.3415 | -2.07 | 5128.31 |
718 | 2007.04.12 03:42 | close | 353 | 0.03 | 1.3462 | 1.3618 | 1.3407 | -1.34 | 5126.97 |
719 | 2007.04.12 11:00 | sell | 360 | 0.03 | 1.3447 | 1.3646 | 1.3435 | ||
720 | 2007.04.12 12:49 | sell | 361 | 0.06 | 1.3455 | 1.3647 | 1.3443 | ||
721 | 2007.04.12 13:35 | sell | 362 | 0.12 | 1.3463 | 1.3648 | 1.3451 | ||
722 | 2007.04.12 14:50 | close | 362 | 0.12 | 1.3453 | 1.3648 | 1.3451 | 1.20 | 5128.17 |
723 | 2007.04.12 14:51 | close | 361 | 0.06 | 1.3454 | 1.3647 | 1.3443 | 0.06 | 5128.23 |
724 | 2007.04.12 14:51 | close | 360 | 0.03 | 1.3455 | 1.3646 | 1.3435 | -0.24 | 5127.99 |
725 | 2007.04.12 20:00 | sell | 363 | 0.03 | 1.3480 | 1.3679 | 1.3468 | ||
726 | 2007.04.12 21:39 | sell | 364 | 0.06 | 1.3488 | 1.3680 | 1.3476 | ||
727 | 2007.04.13 02:35 | sell | 365 | 0.12 | 1.3496 | 1.3681 | 1.3484 | ||
728 | 2007.04.13 02:44 | sell | 366 | 0.24 | 1.3507 | 1.3685 | 1.3495 | ||
729 | 2007.04.13 02:44 | sell | 367 | 0.48 | 1.3514 | 1.3685 | 1.3502 | ||
730 | 2007.04.13 02:50 | close | 367 | 0.48 | 1.3506 | 1.3685 | 1.3502 | 3.84 | 5131.83 |
731 | 2007.04.13 02:50 | close | 366 | 0.24 | 1.3505 | 1.3685 | 1.3495 | 0.48 | 5132.31 |
732 | 2007.04.13 02:50 | close | 365 | 0.12 | 1.3504 | 1.3681 | 1.3484 | -0.96 | 5131.35 |
733 | 2007.04.13 02:50 | close | 364 | 0.06 | 1.3503 | 1.3680 | 1.3476 | -0.93 | 5130.42 |
734 | 2007.04.13 02:50 | close | 363 | 0.03 | 1.3504 | 1.3679 | 1.3468 | -0.74 | 5129.69 |
735 | 2007.04.13 07:31 | sell | 368 | 0.03 | 1.3506 | 1.3705 | 1.3494 | ||
736 | 2007.04.13 07:41 | sell | 369 | 0.06 | 1.3514 | 1.3706 | 1.3502 | ||
737 | 2007.04.13 08:25 | sell | 370 | 0.12 | 1.3521 | 1.3706 | 1.3509 | ||
738 | 2007.04.13 09:18 | sell | 371 | 0.24 | 1.3529 | 1.3707 | 1.3517 | ||
739 | 2007.04.13 09:51 | close | 371 | 0.24 | 1.3521 | 1.3707 | 1.3517 | 1.92 | 5131.61 |
740 | 2007.04.13 09:51 | close | 370 | 0.12 | 1.3520 | 1.3706 | 1.3509 | 0.12 | 5131.73 |
741 | 2007.04.13 09:52 | close | 369 | 0.06 | 1.3521 | 1.3706 | 1.3502 | -0.42 | 5131.31 |
742 | 2007.04.13 09:52 | close | 368 | 0.03 | 1.3520 | 1.3705 | 1.3494 | -0.42 | 5130.89 |
743 | 2007.04.13 10:30 | sell | 372 | 0.03 | 1.3518 | 1.3717 | 1.3506 | ||
744 | 2007.04.13 10:41 | sell | 373 | 0.06 | 1.3526 | 1.3718 | 1.3514 | ||
745 | 2007.04.13 11:58 | sell | 374 | 0.12 | 1.3534 | 1.3719 | 1.3522 | ||
746 | 2007.04.13 12:27 | sell | 375 | 0.24 | 1.3543 | 1.3721 | 1.3531 | ||
747 | 2007.04.13 14:06 | close | 375 | 0.24 | 1.3534 | 1.3721 | 1.3531 | 2.16 | 5133.05 |
748 | 2007.04.13 14:06 | close | 374 | 0.12 | 1.3535 | 1.3719 | 1.3522 | -0.12 | 5132.93 |
749 | 2007.04.13 14:06 | close | 373 | 0.06 | 1.3534 | 1.3718 | 1.3514 | -0.48 | 5132.45 |
750 | 2007.04.13 14:06 | close | 372 | 0.03 | 1.3535 | 1.3717 | 1.3506 | -0.51 | 5131.94 |
751 | 2007.04.13 16:30 | sell | 376 | 0.03 | 1.3542 | 1.3741 | 1.3530 | ||
752 | 2007.04.13 16:39 | t/p | 376 | 0.03 | 1.3530 | 1.3741 | 1.3530 | 0.36 | 5132.30 |
753 | 2007.04.16 05:00 | sell | 377 | 0.03 | 1.3564 | 1.3763 | 1.3552 | ||
754 | 2007.04.16 07:06 | t/p | 377 | 0.03 | 1.3552 | 1.3763 | 1.3552 | 0.36 | 5132.66 |
755 | 2007.04.17 03:33 | buy | 378 | 0.03 | 1.3536 | 1.3337 | 1.3548 | ||
756 | 2007.04.17 10:10 | t/p | 378 | 0.03 | 1.3548 | 1.3337 | 1.3548 | 0.36 | 5133.02 |
757 | 2007.04.17 19:01 | sell | 379 | 0.03 | 1.3559 | 1.3758 | 1.3547 | ||
758 | 2007.04.17 19:44 | sell | 380 | 0.06 | 1.3567 | 1.3759 | 1.3555 | ||
759 | 2007.04.17 23:12 | sell | 381 | 0.12 | 1.3575 | 1.3760 | 1.3563 | ||
760 | 2007.04.18 02:36 | sell | 382 | 0.24 | 1.3582 | 1.3760 | 1.3570 | ||
761 | 2007.04.18 03:23 | sell | 383 | 0.48 | 1.3590 | 1.3761 | 1.3578 | ||
762 | 2007.04.18 05:06 | close | 383 | 0.48 | 1.3582 | 1.3761 | 1.3578 | 3.84 | 5136.86 |
763 | 2007.04.18 05:06 | close | 382 | 0.24 | 1.3583 | 1.3760 | 1.3570 | -0.24 | 5136.62 |
764 | 2007.04.18 05:06 | close | 381 | 0.12 | 1.3582 | 1.3760 | 1.3563 | -0.90 | 5135.72 |
765 | 2007.04.18 05:06 | close | 380 | 0.06 | 1.3583 | 1.3759 | 1.3555 | -0.99 | 5134.73 |
766 | 2007.04.18 05:06 | close | 379 | 0.03 | 1.3584 | 1.3758 | 1.3547 | -0.77 | 5133.96 |
767 | 2007.04.18 07:00 | sell | 384 | 0.03 | 1.3586 | 1.3785 | 1.3574 | ||
768 | 2007.04.18 07:38 | sell | 385 | 0.06 | 1.3594 | 1.3786 | 1.3582 | ||
769 | 2007.04.18 10:56 | sell | 386 | 0.12 | 1.3602 | 1.3787 | 1.3590 | ||
770 | 2007.04.18 10:57 | sell | 387 | 0.24 | 1.3610 | 1.3788 | 1.3598 | ||
771 | 2007.04.18 12:39 | close | 387 | 0.24 | 1.3601 | 1.3788 | 1.3598 | 2.16 | 5136.12 |
772 | 2007.04.18 12:40 | close | 386 | 0.12 | 1.3600 | 1.3787 | 1.3590 | 0.24 | 5136.36 |
773 | 2007.04.18 12:40 | close | 385 | 0.06 | 1.3599 | 1.3786 | 1.3582 | -0.30 | 5136.06 |
774 | 2007.04.18 12:40 | close | 384 | 0.03 | 1.3600 | 1.3785 | 1.3574 | -0.42 | 5135.64 |
775 | 2007.04.18 14:00 | sell | 388 | 0.03 | 1.3590 | 1.3789 | 1.3578 | ||
776 | 2007.04.18 14:04 | t/p | 388 | 0.03 | 1.3578 | 1.3789 | 1.3578 | 0.36 | 5136.00 |
777 | 2007.04.18 21:30 | buy | 389 | 0.03 | 1.3588 | 1.3389 | 1.3600 | ||
778 | 2007.04.18 22:25 | t/p | 389 | 0.03 | 1.3600 | 1.3389 | 1.3600 | 0.36 | 5136.36 |
779 | 2007.04.19 03:30 | sell | 390 | 0.03 | 1.3596 | 1.3795 | 1.3584 | ||
780 | 2007.04.19 04:37 | t/p | 390 | 0.03 | 1.3584 | 1.3795 | 1.3584 | 0.36 | 5136.72 |
781 | 2007.04.19 11:30 | buy | 391 | 0.03 | 1.3595 | 1.3396 | 1.3607 | ||
782 | 2007.04.19 12:49 | buy | 392 | 0.06 | 1.3587 | 1.3395 | 1.3599 | ||
783 | 2007.04.19 14:09 | t/p | 392 | 0.06 | 1.3599 | 1.3395 | 1.3599 | 0.72 | 5137.44 |
784 | 2007.04.19 14:09 | close | 391 | 0.03 | 1.3599 | 1.3396 | 1.3607 | 0.12 | 5137.56 |
785 | 2007.04.20 03:30 | sell | 393 | 0.03 | 1.3615 | 1.3814 | 1.3603 | ||
786 | 2007.04.20 08:03 | sell | 394 | 0.06 | 1.3623 | 1.3815 | 1.3611 | ||
787 | 2007.04.20 08:11 | sell | 395 | 0.12 | 1.3631 | 1.3816 | 1.3619 | ||
788 | 2007.04.20 09:12 | close | 395 | 0.12 | 1.3620 | 1.3816 | 1.3619 | 1.32 | 5138.88 |
789 | 2007.04.20 09:12 | close | 394 | 0.06 | 1.3621 | 1.3815 | 1.3611 | 0.12 | 5139.00 |
790 | 2007.04.20 09:12 | close | 393 | 0.03 | 1.3620 | 1.3814 | 1.3603 | -0.15 | 5138.85 |
791 | 2007.04.20 10:00 | sell | 396 | 0.03 | 1.3613 | 1.3812 | 1.3601 | ||
792 | 2007.04.20 14:55 | t/p | 396 | 0.03 | 1.3601 | 1.3812 | 1.3601 | 0.36 | 5139.21 |
793 | 2007.04.20 18:31 | buy | 397 | 0.03 | 1.3607 | 1.3408 | 1.3619 | ||
794 | 2007.04.20 19:37 | buy | 398 | 0.06 | 1.3599 | 1.3407 | 1.3611 | ||
795 | 2007.04.20 22:27 | buy | 399 | 0.12 | 1.3591 | 1.3406 | 1.3603 | ||
796 | 2007.04.23 00:01 | t/p | 399 | 0.12 | 1.3603 | 1.3406 | 1.3603 | 1.49 | 5140.70 |
797 | 2007.04.23 00:01 | close | 398 | 0.06 | 1.3605 | 1.3407 | 1.3611 | 0.38 | 5141.08 |
798 | 2007.04.23 00:01 | close | 397 | 0.03 | 1.3603 | 1.3408 | 1.3619 | -0.11 | 5140.97 |
799 | 2007.04.23 00:32 | buy | 400 | 0.03 | 1.3606 | 1.3407 | 1.3618 | ||
800 | 2007.04.23 01:24 | buy | 401 | 0.06 | 1.3598 | 1.3406 | 1.3610 | ||
801 | 2007.04.23 05:22 | buy | 402 | 0.12 | 1.3590 | 1.3405 | 1.3602 | ||
802 | 2007.04.23 07:54 | buy | 403 | 0.24 | 1.3582 | 1.3404 | 1.3594 | ||
803 | 2007.04.23 09:08 | buy | 404 | 0.48 | 1.3574 | 1.3403 | 1.3586 | ||
804 | 2007.04.23 09:28 | close | 404 | 0.48 | 1.3583 | 1.3403 | 1.3586 | 4.32 | 5145.29 |
805 | 2007.04.23 09:28 | close | 403 | 0.24 | 1.3582 | 1.3404 | 1.3594 | 0.00 | 5145.29 |
806 | 2007.04.23 09:28 | close | 402 | 0.12 | 1.3581 | 1.3405 | 1.3602 | -1.08 | 5144.21 |
807 | 2007.04.23 09:28 | close | 401 | 0.06 | 1.3582 | 1.3406 | 1.3610 | -0.96 | 5143.25 |
808 | 2007.04.23 09:29 | close | 400 | 0.03 | 1.3583 | 1.3407 | 1.3618 | -0.69 | 5142.56 |
809 | 2007.04.23 16:30 | buy | 405 | 0.03 | 1.3561 | 1.3362 | 1.3573 | ||
810 | 2007.04.23 17:33 | t/p | 405 | 0.03 | 1.3573 | 1.3362 | 1.3573 | 0.36 | 5142.92 |
811 | 2007.04.24 03:00 | sell | 406 | 0.03 | 1.3573 | 1.3772 | 1.3561 | ||
812 | 2007.04.24 03:38 | t/p | 406 | 0.03 | 1.3561 | 1.3772 | 1.3561 | 0.36 | 5143.28 |
813 | 2007.04.24 08:00 | buy | 407 | 0.03 | 1.3567 | 1.3368 | 1.3579 | ||
814 | 2007.04.24 08:05 | buy | 408 | 0.06 | 1.3559 | 1.3367 | 1.3571 | ||
815 | 2007.04.24 08:44 | t/p | 408 | 0.06 | 1.3571 | 1.3367 | 1.3571 | 0.72 | 5144.00 |
816 | 2007.04.24 08:44 | close | 407 | 0.03 | 1.3571 | 1.3368 | 1.3579 | 0.12 | 5144.12 |
817 | 2007.04.24 09:00 | buy | 409 | 0.03 | 1.3571 | 1.3372 | 1.3583 | ||
818 | 2007.04.24 09:45 | buy | 410 | 0.06 | 1.3563 | 1.3371 | 1.3575 | ||
819 | 2007.04.24 12:37 | t/p | 410 | 0.06 | 1.3575 | 1.3371 | 1.3575 | 0.72 | 5144.84 |
820 | 2007.04.24 12:37 | close | 409 | 0.03 | 1.3575 | 1.3372 | 1.3583 | 0.12 | 5144.96 |
821 | 2007.04.25 00:33 | sell | 411 | 0.03 | 1.3635 | 1.3834 | 1.3623 | ||
822 | 2007.04.25 08:05 | sell | 412 | 0.06 | 1.3642 | 1.3834 | 1.3630 | ||
823 | 2007.04.25 08:36 | sell | 413 | 0.12 | 1.3650 | 1.3835 | 1.3638 | ||
824 | 2007.04.25 09:29 | close | 413 | 0.12 | 1.3640 | 1.3835 | 1.3638 | 1.20 | 5146.16 |
825 | 2007.04.25 09:30 | close | 412 | 0.06 | 1.3643 | 1.3834 | 1.3630 | -0.06 | 5146.10 |
826 | 2007.04.25 09:30 | close | 411 | 0.03 | 1.3641 | 1.3834 | 1.3623 | -0.18 | 5145.92 |
827 | 2007.04.25 14:30 | sell | 414 | 0.03 | 1.3633 | 1.3832 | 1.3621 | ||
828 | 2007.04.25 14:31 | sell | 415 | 0.06 | 1.3640 | 1.3832 | 1.3628 | ||
829 | 2007.04.25 14:40 | t/p | 415 | 0.06 | 1.3628 | 1.3832 | 1.3628 | 0.72 | 5146.64 |
830 | 2007.04.25 14:40 | close | 414 | 0.03 | 1.3628 | 1.3832 | 1.3621 | 0.15 | 5146.79 |
831 | 2007.04.25 18:00 | sell | 416 | 0.03 | 1.3645 | 1.3844 | 1.3633 | ||
832 | 2007.04.26 08:15 | sell | 417 | 0.06 | 1.3653 | 1.3845 | 1.3641 | ||
833 | 2007.04.26 09:13 | t/p | 417 | 0.06 | 1.3641 | 1.3845 | 1.3641 | 0.72 | 5147.51 |
834 | 2007.04.26 09:13 | close | 416 | 0.03 | 1.3640 | 1.3844 | 1.3633 | 0.10 | 5147.62 |
835 | 2007.04.26 09:31 | sell | 418 | 0.03 | 1.3641 | 1.3840 | 1.3629 | ||
836 | 2007.04.26 11:30 | t/p | 418 | 0.03 | 1.3629 | 1.3840 | 1.3629 | 0.36 | 5147.98 |
837 | 2007.04.26 19:00 | buy | 419 | 0.03 | 1.3604 | 1.3405 | 1.3616 | ||
838 | 2007.04.26 23:07 | buy | 420 | 0.06 | 1.3597 | 1.3405 | 1.3609 | ||
839 | 2007.04.27 00:38 | buy | 421 | 0.12 | 1.3589 | 1.3404 | 1.3601 | ||
840 | 2007.04.27 02:45 | close | 421 | 0.12 | 1.3599 | 1.3404 | 1.3601 | 1.20 | 5149.18 |
841 | 2007.04.27 02:46 | close | 420 | 0.06 | 1.3600 | 1.3405 | 1.3609 | 0.20 | 5149.38 |
842 | 2007.04.27 02:46 | close | 419 | 0.03 | 1.3599 | 1.3405 | 1.3616 | -0.14 | 5149.24 |
843 | 2007.04.27 10:00 | buy | 422 | 0.03 | 1.3601 | 1.3402 | 1.3613 | ||
844 | 2007.04.27 10:13 | t/p | 422 | 0.03 | 1.3613 | 1.3402 | 1.3613 | 0.36 | 5149.60 |
845 | 2007.04.27 17:30 | sell | 423 | 0.03 | 1.3606 | 1.3805 | 1.3594 | ||
846 | 2007.04.27 17:34 | sell | 424 | 0.06 | 1.3614 | 1.3806 | 1.3602 | ||
847 | 2007.04.27 17:36 | sell | 425 | 0.12 | 1.3621 | 1.3806 | 1.3609 | ||
848 | 2007.04.27 17:37 | sell | 426 | 0.24 | 1.3628 | 1.3806 | 1.3616 | ||
849 | 2007.04.27 17:40 | close | 426 | 0.24 | 1.3620 | 1.3806 | 1.3616 | 1.92 | 5151.52 |
850 | 2007.04.27 17:40 | close | 425 | 0.12 | 1.3619 | 1.3806 | 1.3609 | 0.24 | 5151.76 |
851 | 2007.04.27 17:41 | close | 424 | 0.06 | 1.3620 | 1.3806 | 1.3602 | -0.36 | 5151.40 |
852 | 2007.04.27 17:41 | close | 423 | 0.03 | 1.3621 | 1.3805 | 1.3594 | -0.45 | 5150.95 |
853 | 2007.04.30 01:30 | sell | 427 | 0.03 | 1.3617 | 1.3816 | 1.3605 | ||
854 | 2007.04.30 01:54 | sell | 428 | 0.06 | 1.3625 | 1.3817 | 1.3613 | ||
855 | 2007.04.30 03:50 | sell | 429 | 0.12 | 1.3633 | 1.3818 | 1.3621 | ||
856 | 2007.04.30 04:24 | sell | 430 | 0.24 | 1.3641 | 1.3819 | 1.3629 | ||
857 | 2007.04.30 08:00 | close | 430 | 0.24 | 1.3632 | 1.3819 | 1.3629 | 2.16 | 5153.11 |
858 | 2007.04.30 08:00 | close | 429 | 0.12 | 1.3633 | 1.3818 | 1.3621 | 0.00 | 5153.11 |
859 | 2007.04.30 08:00 | close | 428 | 0.06 | 1.3632 | 1.3817 | 1.3613 | -0.42 | 5152.69 |
860 | 2007.04.30 08:00 | close | 427 | 0.03 | 1.3631 | 1.3816 | 1.3605 | -0.42 | 5152.27 |
861 | 2007.04.30 08:00 | sell | 431 | 0.03 | 1.3630 | 1.3829 | 1.3618 | ||
862 | 2007.04.30 08:09 | t/p | 431 | 0.03 | 1.3618 | 1.3829 | 1.3618 | 0.36 | 5152.63 |
863 | 2007.04.30 13:00 | buy | 432 | 0.03 | 1.3616 | 1.3417 | 1.3628 | ||
864 | 2007.04.30 14:10 | buy | 433 | 0.06 | 1.3608 | 1.3416 | 1.3620 | ||
865 | 2007.04.30 14:29 | t/p | 433 | 0.06 | 1.3620 | 1.3416 | 1.3620 | 0.72 | 5153.35 |
866 | 2007.04.30 14:29 | close | 432 | 0.03 | 1.3620 | 1.3417 | 1.3628 | 0.12 | 5153.47 |
867 | 2007.04.30 21:30 | sell | 434 | 0.03 | 1.3650 | 1.3849 | 1.3638 | ||
868 | 2007.05.01 08:53 | sell | 435 | 0.06 | 1.3658 | 1.3850 | 1.3646 | ||
869 | 2007.05.01 09:27 | t/p | 435 | 0.06 | 1.3646 | 1.3850 | 1.3646 | 0.72 | 5154.19 |
870 | 2007.05.01 09:27 | close | 434 | 0.03 | 1.3646 | 1.3849 | 1.3638 | 0.10 | 5154.30 |
871 | 2007.05.01 09:30 | sell | 436 | 0.03 | 1.3634 | 1.3833 | 1.3622 | ||
872 | 2007.05.01 10:50 | sell | 437 | 0.06 | 1.3642 | 1.3834 | 1.3630 | ||
873 | 2007.05.01 13:15 | sell | 438 | 0.12 | 1.3650 | 1.3835 | 1.3638 | ||
874 | 2007.05.01 14:31 | sell | 439 | 0.24 | 1.3657 | 1.3835 | 1.3645 | ||
875 | 2007.05.01 15:12 | sell | 440 | 0.48 | 1.3665 | 1.3836 | 1.3653 | ||
876 | 2007.05.01 15:59 | close | 440 | 0.48 | 1.3657 | 1.3836 | 1.3653 | 3.84 | 5158.14 |
877 | 2007.05.01 15:59 | close | 439 | 0.24 | 1.3658 | 1.3835 | 1.3645 | -0.24 | 5157.90 |
878 | 2007.05.01 15:59 | close | 438 | 0.12 | 1.3657 | 1.3835 | 1.3638 | -0.84 | 5157.06 |
879 | 2007.05.01 15:59 | close | 437 | 0.06 | 1.3658 | 1.3834 | 1.3630 | -0.96 | 5156.10 |
880 | 2007.05.01 15:59 | close | 436 | 0.03 | 1.3655 | 1.3833 | 1.3622 | -0.63 | 5155.47 |
881 | 2007.05.01 21:31 | buy | 441 | 0.03 | 1.3614 | 1.3415 | 1.3626 | ||
882 | 2007.05.01 22:35 | buy | 442 | 0.06 | 1.3606 | 1.3414 | 1.3618 | ||
883 | 2007.05.02 00:53 | buy | 443 | 0.12 | 1.3598 | 1.3413 | 1.3610 | ||
884 | 2007.05.02 05:09 | buy | 444 | 0.24 | 1.3590 | 1.3412 | 1.3602 | ||
885 | 2007.05.02 05:18 | buy | 445 | 0.48 | 1.3581 | 1.3410 | 1.3593 | ||
886 | 2007.05.02 05:19 | buy | 446 | 0.96 | 1.3573 | 1.3409 | 1.3585 | ||
887 | 2007.05.02 05:22 | buy | 447 | 1.92 | 1.3566 | 1.3409 | 1.3578 | ||
888 | 2007.05.02 06:51 | close | 447 | 1.92 | 1.3574 | 1.3409 | 1.3578 | 15.36 | 5170.83 |
889 | 2007.05.02 06:51 | close | 446 | 0.96 | 1.3575 | 1.3409 | 1.3585 | 1.92 | 5172.75 |
890 | 2007.05.02 06:51 | close | 445 | 0.48 | 1.3576 | 1.3410 | 1.3593 | -2.40 | 5170.35 |
891 | 2007.05.02 06:53 | close | 444 | 0.24 | 1.3575 | 1.3412 | 1.3602 | -3.60 | 5166.75 |
892 | 2007.05.02 06:53 | close | 443 | 0.12 | 1.3574 | 1.3413 | 1.3610 | -2.88 | 5163.87 |
893 | 2007.05.02 06:54 | close | 442 | 0.06 | 1.3573 | 1.3414 | 1.3618 | -1.96 | 5161.91 |
894 | 2007.05.02 06:54 | close | 441 | 0.03 | 1.3574 | 1.3415 | 1.3626 | -1.19 | 5160.72 |
895 | 2007.05.02 08:30 | buy | 448 | 0.03 | 1.3587 | 1.3388 | 1.3599 | ||
896 | 2007.05.02 08:38 | buy | 449 | 0.06 | 1.3580 | 1.3388 | 1.3592 | ||
897 | 2007.05.02 09:24 | buy | 450 | 0.12 | 1.3572 | 1.3387 | 1.3584 | ||
898 | 2007.05.02 10:07 | close | 450 | 0.12 | 1.3583 | 1.3387 | 1.3584 | 1.32 | 5162.04 |
899 | 2007.05.02 10:07 | close | 449 | 0.06 | 1.3582 | 1.3388 | 1.3592 | 0.12 | 5162.16 |
900 | 2007.05.02 10:07 | close | 448 | 0.03 | 1.3581 | 1.3388 | 1.3599 | -0.18 | 5161.98 |
901 | 2007.05.02 22:00 | sell | 451 | 0.03 | 1.3592 | 1.3791 | 1.3580 | ||
902 | 2007.05.03 05:54 | sell | 452 | 0.06 | 1.3600 | 1.3792 | 1.3588 | ||
903 | 2007.05.03 08:00 | sell | 453 | 0.12 | 1.3608 | 1.3793 | 1.3596 | ||
904 | 2007.05.03 08:02 | sell | 454 | 0.24 | 1.3615 | 1.3793 | 1.3603 | ||
905 | 2007.05.03 09:13 | close | 454 | 0.24 | 1.3607 | 1.3793 | 1.3603 | 1.92 | 5163.90 |
906 | 2007.05.03 09:13 | close | 453 | 0.12 | 1.3608 | 1.3793 | 1.3596 | 0.00 | 5163.90 |
907 | 2007.05.03 09:14 | close | 452 | 0.06 | 1.3607 | 1.3792 | 1.3588 | -0.42 | 5163.48 |
908 | 2007.05.03 09:14 | close | 451 | 0.03 | 1.3608 | 1.3791 | 1.3580 | -0.53 | 5162.96 |
909 | 2007.05.03 12:30 | sell | 455 | 0.03 | 1.3607 | 1.3806 | 1.3595 | ||
910 | 2007.05.03 14:11 | sell | 456 | 0.06 | 1.3615 | 1.3807 | 1.3603 | ||
911 | 2007.05.03 14:32 | t/p | 456 | 0.06 | 1.3603 | 1.3807 | 1.3603 | 0.72 | 5163.68 |
912 | 2007.05.03 14:32 | close | 455 | 0.03 | 1.3602 | 1.3806 | 1.3595 | 0.15 | 5163.83 |
913 | 2007.05.03 15:00 | sell | 457 | 0.03 | 1.3589 | 1.3788 | 1.3577 | ||
914 | 2007.05.03 15:45 | t/p | 457 | 0.03 | 1.3577 | 1.3788 | 1.3577 | 0.36 | 5164.19 |
915 | 2007.05.04 00:00 | buy | 458 | 0.03 | 1.3554 | 1.3355 | 1.3566 | ||
916 | 2007.05.04 03:36 | buy | 459 | 0.06 | 1.3546 | 1.3354 | 1.3558 | ||
917 | 2007.05.04 04:27 | buy | 460 | 0.12 | 1.3538 | 1.3353 | 1.3550 | ||
918 | 2007.05.04 05:09 | close | 460 | 0.12 | 1.3549 | 1.3353 | 1.3550 | 1.32 | 5165.51 |
919 | 2007.05.04 05:10 | close | 459 | 0.06 | 1.3550 | 1.3354 | 1.3558 | 0.24 | 5165.75 |
920 | 2007.05.04 05:10 | close | 458 | 0.03 | 1.3551 | 1.3355 | 1.3566 | -0.09 | 5165.66 |
921 | 2007.05.04 22:00 | sell | 461 | 0.03 | 1.3595 | 1.3794 | 1.3583 | ||
922 | 2007.05.07 02:19 | sell | 462 | 0.06 | 1.3603 | 1.3795 | 1.3591 | ||
923 | 2007.05.07 04:02 | sell | 463 | 0.12 | 1.3611 | 1.3796 | 1.3599 | ||
924 | 2007.05.07 06:30 | close | 463 | 0.12 | 1.3601 | 1.3796 | 1.3599 | 1.20 | 5166.86 |
925 | 2007.05.07 06:30 | close | 462 | 0.06 | 1.3600 | 1.3795 | 1.3591 | 0.18 | 5167.04 |
926 | 2007.05.07 06:30 | close | 461 | 0.03 | 1.3601 | 1.3794 | 1.3583 | -0.20 | 5166.84 |
927 | 2007.05.07 06:30 | sell | 464 | 0.03 | 1.3598 | 1.3797 | 1.3586 | ||
928 | 2007.05.07 07:45 | sell | 465 | 0.06 | 1.3606 | 1.3798 | 1.3594 | ||
929 | 2007.05.07 11:56 | sell | 466 | 0.12 | 1.3613 | 1.3798 | 1.3601 | ||
930 | 2007.05.07 14:31 | sell | 467 | 0.24 | 1.3620 | 1.3798 | 1.3608 | ||
931 | 2007.05.07 19:29 | close | 467 | 0.24 | 1.3611 | 1.3798 | 1.3608 | 2.16 | 5169.00 |
932 | 2007.05.07 19:29 | close | 466 | 0.12 | 1.3612 | 1.3798 | 1.3601 | 0.12 | 5169.12 |
933 | 2007.05.07 19:29 | close | 465 | 0.06 | 1.3609 | 1.3798 | 1.3594 | -0.18 | 5168.94 |
934 | 2007.05.07 19:29 | close | 464 | 0.03 | 1.3610 | 1.3797 | 1.3586 | -0.36 | 5168.58 |
935 | 2007.05.08 04:00 | buy | 468 | 0.03 | 1.3607 | 1.3408 | 1.3619 | ||
936 | 2007.05.08 07:47 | t/p | 468 | 0.03 | 1.3619 | 1.3408 | 1.3619 | 0.36 | 5168.94 |
937 | 2007.05.08 09:30 | sell | 469 | 0.03 | 1.3599 | 1.3798 | 1.3587 | ||
938 | 2007.05.08 10:15 | t/p | 469 | 0.03 | 1.3587 | 1.3798 | 1.3587 | 0.36 | 5169.30 |
939 | 2007.05.08 19:30 | buy | 470 | 0.03 | 1.3543 | 1.3344 | 1.3555 | ||
940 | 2007.05.09 10:13 | buy | 471 | 0.06 | 1.3535 | 1.3343 | 1.3547 | ||
941 | 2007.05.09 15:04 | t/p | 471 | 0.06 | 1.3547 | 1.3343 | 1.3547 | 0.72 | 5170.02 |
942 | 2007.05.09 15:04 | close | 470 | 0.03 | 1.3547 | 1.3344 | 1.3555 | 0.13 | 5170.15 |
943 | 2007.05.09 15:04 | buy | 472 | 0.03 | 1.3550 | 1.3351 | 1.3562 | ||
944 | 2007.05.09 15:33 | t/p | 472 | 0.03 | 1.3562 | 1.3351 | 1.3562 | 0.36 | 5170.51 |
945 | 2007.05.09 20:30 | sell | 473 | 0.03 | 1.3531 | 1.3730 | 1.3519 | ||
946 | 2007.05.10 04:00 | sell | 474 | 0.06 | 1.3538 | 1.3730 | 1.3526 | ||
947 | 2007.05.10 07:45 | sell | 475 | 0.12 | 1.3545 | 1.3730 | 1.3533 | ||
948 | 2007.05.10 08:04 | sell | 476 | 0.24 | 1.3553 | 1.3731 | 1.3541 | ||
949 | 2007.05.10 08:11 | sell | 477 | 0.48 | 1.3560 | 1.3731 | 1.3548 | ||
950 | 2007.05.10 09:13 | close | 477 | 0.48 | 1.3551 | 1.3731 | 1.3548 | 4.32 | 5174.83 |
951 | 2007.05.10 09:13 | close | 476 | 0.24 | 1.3552 | 1.3731 | 1.3541 | 0.24 | 5175.07 |
952 | 2007.05.10 09:14 | close | 475 | 0.12 | 1.3553 | 1.3730 | 1.3533 | -0.96 | 5174.11 |
953 | 2007.05.10 09:14 | close | 474 | 0.06 | 1.3553 | 1.3730 | 1.3526 | -0.90 | 5173.21 |
954 | 2007.05.10 09:14 | close | 473 | 0.03 | 1.3552 | 1.3730 | 1.3519 | -0.68 | 5172.54 |
955 | 2007.05.10 11:30 | sell | 478 | 0.03 | 1.3524 | 1.3723 | 1.3512 | ||
956 | 2007.05.10 11:33 | sell | 479 | 0.06 | 1.3532 | 1.3724 | 1.3520 | ||
957 | 2007.05.10 14:29 | sell | 480 | 0.12 | 1.3539 | 1.3724 | 1.3527 | ||
958 | 2007.05.10 14:30 | close | 480 | 0.12 | 1.3528 | 1.3724 | 1.3527 | 1.32 | 5173.86 |
959 | 2007.05.10 14:30 | close | 479 | 0.06 | 1.3529 | 1.3724 | 1.3520 | 0.18 | 5174.04 |
960 | 2007.05.10 14:30 | close | 478 | 0.03 | 1.3531 | 1.3723 | 1.3512 | -0.21 | 5173.83 |
961 | 2007.05.10 23:00 | buy | 481 | 0.03 | 1.3485 | 1.3286 | 1.3497 | ||
962 | 2007.05.10 23:46 | buy | 482 | 0.06 | 1.3477 | 1.3285 | 1.3489 | ||
963 | 2007.05.11 02:44 | buy | 483 | 0.12 | 1.3469 | 1.3284 | 1.3481 | ||
964 | 2007.05.11 04:18 | close | 483 | 0.12 | 1.3479 | 1.3284 | 1.3481 | 1.20 | 5175.03 |
965 | 2007.05.11 04:19 | close | 482 | 0.06 | 1.3480 | 1.3285 | 1.3489 | 0.20 | 5175.23 |
966 | 2007.05.11 04:19 | close | 481 | 0.03 | 1.3481 | 1.3286 | 1.3497 | -0.11 | 5175.12 |
967 | 2007.05.14 00:00 | sell | 484 | 0.03 | 1.3528 | 1.3727 | 1.3516 | ||
968 | 2007.05.14 00:55 | sell | 485 | 0.06 | 1.3536 | 1.3728 | 1.3524 | ||
969 | 2007.05.14 01:50 | sell | 486 | 0.12 | 1.3544 | 1.3729 | 1.3532 | ||
970 | 2007.05.14 02:53 | close | 486 | 0.12 | 1.3534 | 1.3729 | 1.3532 | 1.20 | 5176.32 |
971 | 2007.05.14 02:53 | close | 485 | 0.06 | 1.3534 | 1.3728 | 1.3524 | 0.12 | 5176.44 |
972 | 2007.05.14 02:53 | close | 484 | 0.03 | 1.3535 | 1.3727 | 1.3516 | -0.21 | 5176.23 |
973 | 2007.05.14 03:30 | sell | 487 | 0.03 | 1.3533 | 1.3732 | 1.3521 | ||
974 | 2007.05.14 04:09 | sell | 488 | 0.06 | 1.3541 | 1.3733 | 1.3529 | ||
975 | 2007.05.14 05:24 | sell | 489 | 0.12 | 1.3549 | 1.3734 | 1.3537 | ||
976 | 2007.05.14 08:14 | close | 489 | 0.12 | 1.3539 | 1.3734 | 1.3537 | 1.20 | 5177.43 |
977 | 2007.05.14 08:14 | close | 488 | 0.06 | 1.3540 | 1.3733 | 1.3529 | 0.06 | 5177.49 |
978 | 2007.05.14 08:14 | close | 487 | 0.03 | 1.3539 | 1.3732 | 1.3521 | -0.18 | 5177.31 |
979 | 2007.05.14 15:01 | sell | 490 | 0.03 | 1.3542 | 1.3741 | 1.3530 | ||
980 | 2007.05.14 15:54 | sell | 491 | 0.06 | 1.3550 | 1.3742 | 1.3538 | ||
981 | 2007.05.14 16:35 | t/p | 491 | 0.06 | 1.3538 | 1.3742 | 1.3538 | 0.72 | 5178.03 |
982 | 2007.05.14 16:35 | close | 490 | 0.03 | 1.3537 | 1.3741 | 1.3530 | 0.15 | 5178.18 |
983 | 2007.05.15 07:00 | sell | 492 | 0.03 | 1.3542 | 1.3741 | 1.3530 | ||
984 | 2007.05.15 08:28 | sell | 493 | 0.06 | 1.3550 | 1.3742 | 1.3538 | ||
985 | 2007.05.15 08:35 | sell | 494 | 0.12 | 1.3558 | 1.3743 | 1.3546 | ||
986 | 2007.05.15 09:09 | close | 494 | 0.12 | 1.3548 | 1.3743 | 1.3546 | 1.20 | 5179.38 |
987 | 2007.05.15 09:09 | close | 493 | 0.06 | 1.3548 | 1.3742 | 1.3538 | 0.12 | 5179.50 |
988 | 2007.05.15 09:10 | close | 492 | 0.03 | 1.3547 | 1.3741 | 1.3530 | -0.15 | 5179.35 |
989 | 2007.05.15 09:30 | sell | 495 | 0.03 | 1.3536 | 1.3735 | 1.3524 | ||
990 | 2007.05.15 14:30 | sell | 496 | 0.06 | 1.3544 | 1.3736 | 1.3532 | ||
991 | 2007.05.15 14:32 | sell | 497 | 0.12 | 1.3552 | 1.3737 | 1.3540 | ||
992 | 2007.05.15 14:33 | sell | 498 | 0.24 | 1.3560 | 1.3738 | 1.3548 | ||
993 | 2007.05.15 15:04 | close | 498 | 0.24 | 1.3551 | 1.3738 | 1.3548 | 2.16 | 5181.51 |
994 | 2007.05.15 15:04 | close | 497 | 0.12 | 1.3552 | 1.3737 | 1.3540 | 0.00 | 5181.51 |
995 | 2007.05.15 15:04 | close | 496 | 0.06 | 1.3551 | 1.3736 | 1.3532 | -0.42 | 5181.09 |
996 | 2007.05.15 15:04 | close | 495 | 0.03 | 1.3550 | 1.3735 | 1.3524 | -0.42 | 5180.67 |
997 | 2007.05.15 15:04 | buy | 499 | 0.03 | 1.3551 | 1.3352 | 1.3563 | ||
998 | 2007.05.15 15:09 | buy | 500 | 0.06 | 1.3543 | 1.3351 | 1.3555 | ||
999 | 2007.05.15 16:31 | t/p | 500 | 0.06 | 1.3555 | 1.3351 | 1.3555 | 0.72 | 5181.39 |
1000 | 2007.05.15 16:31 | close | 499 | 0.03 | 1.3556 | 1.3352 | 1.3563 | 0.15 | 5181.54 |
1001 | 2007.05.15 22:00 | sell | 501 | 0.03 | 1.3587 | 1.3786 | 1.3575 | ||
1002 | 2007.05.16 06:45 | sell | 502 | 0.06 | 1.3595 | 1.3787 | 1.3583 | ||
1003 | 2007.05.16 07:44 | sell | 503 | 0.12 | 1.3603 | 1.3788 | 1.3591 | ||
1004 | 2007.05.16 11:29 | close | 503 | 0.12 | 1.3593 | 1.3788 | 1.3591 | 1.20 | 5182.74 |
1005 | 2007.05.16 11:30 | close | 502 | 0.06 | 1.3594 | 1.3787 | 1.3583 | 0.06 | 5182.80 |
1006 | 2007.05.16 11:30 | close | 501 | 0.03 | 1.3595 | 1.3786 | 1.3575 | -0.26 | 5182.55 |
1007 | 2007.05.16 23:00 | buy | 504 | 0.03 | 1.3517 | 1.3318 | 1.3529 | ||
1008 | 2007.05.17 02:32 | t/p | 504 | 0.03 | 1.3529 | 1.3318 | 1.3529 | 0.39 | 5182.94 |
1009 | 2007.05.17 19:00 | buy | 505 | 0.03 | 1.3498 | 1.3299 | 1.3510 | ||
1010 | 2007.05.18 04:00 | buy | 506 | 0.06 | 1.3490 | 1.3298 | 1.3502 | ||
1011 | 2007.05.18 07:33 | buy | 507 | 0.12 | 1.3482 | 1.3297 | 1.3494 | ||
1012 | 2007.05.18 08:15 | close | 507 | 0.12 | 1.3492 | 1.3297 | 1.3494 | 1.20 | 5184.14 |
1013 | 2007.05.18 08:16 | close | 506 | 0.06 | 1.3491 | 1.3298 | 1.3502 | 0.06 | 5184.20 |
1014 | 2007.05.18 08:16 | close | 505 | 0.03 | 1.3492 | 1.3299 | 1.3510 | -0.17 | 5184.03 |
1015 | 2007.05.18 16:30 | buy | 508 | 0.03 | 1.3497 | 1.3298 | 1.3509 | ||
1016 | 2007.05.18 16:37 | buy | 509 | 0.06 | 1.3489 | 1.3297 | 1.3501 | ||
1017 | 2007.05.18 17:02 | t/p | 509 | 0.06 | 1.3501 | 1.3297 | 1.3501 | 0.72 | 5184.75 |
1018 | 2007.05.18 17:02 | close | 508 | 0.03 | 1.3501 | 1.3298 | 1.3509 | 0.12 | 5184.87 |
1019 | 2007.05.21 03:30 | sell | 510 | 0.03 | 1.3513 | 1.3712 | 1.3501 | ||
1020 | 2007.05.21 11:33 | t/p | 510 | 0.03 | 1.3501 | 1.3712 | 1.3501 | 0.36 | 5185.23 |
1021 | 2007.05.21 17:30 | buy | 511 | 0.03 | 1.3459 | 1.3260 | 1.3471 | ||
1022 | 2007.05.21 17:46 | buy | 512 | 0.06 | 1.3451 | 1.3259 | 1.3463 | ||
1023 | 2007.05.21 18:50 | t/p | 512 | 0.06 | 1.3463 | 1.3259 | 1.3463 | 0.72 | 5185.95 |
1024 | 2007.05.21 18:50 | close | 511 | 0.03 | 1.3463 | 1.3260 | 1.3471 | 0.12 | 5186.07 |
1025 | 2007.05.22 07:30 | buy | 513 | 0.03 | 1.3459 | 1.3260 | 1.3471 | ||
1026 | 2007.05.22 08:04 | t/p | 513 | 0.03 | 1.3471 | 1.3260 | 1.3471 | 0.36 | 5186.43 |
1027 | 2007.05.22 16:30 | buy | 514 | 0.03 | 1.3470 | 1.3271 | 1.3482 | ||
1028 | 2007.05.22 17:22 | buy | 515 | 0.06 | 1.3462 | 1.3270 | 1.3474 | ||
1029 | 2007.05.22 18:58 | buy | 516 | 0.12 | 1.3453 | 1.3268 | 1.3465 | ||
1030 | 2007.05.23 09:33 | buy | 517 | 0.24 | 1.3445 | 1.3267 | 1.3457 | ||
1031 | 2007.05.23 09:45 | buy | 518 | 0.48 | 1.3434 | 1.3263 | 1.3446 | ||
1032 | 2007.05.23 09:51 | buy | 519 | 0.96 | 1.3426 | 1.3262 | 1.3438 | ||
1033 | 2007.05.23 10:06 | buy | 520 | 1.92 | 1.3419 | 1.3262 | 1.3431 | ||
1034 | 2007.05.23 10:51 | close | 520 | 1.92 | 1.3427 | 1.3262 | 1.3431 | 15.36 | 5201.79 |
1035 | 2007.05.23 10:52 | close | 519 | 0.96 | 1.3426 | 1.3262 | 1.3438 | 0.00 | 5201.79 |
1036 | 2007.05.23 10:52 | close | 518 | 0.48 | 1.3425 | 1.3263 | 1.3446 | -4.32 | 5197.47 |
1037 | 2007.05.23 10:52 | close | 517 | 0.24 | 1.3425 | 1.3267 | 1.3457 | -4.80 | 5192.67 |
1038 | 2007.05.23 10:52 | close | 516 | 0.12 | 1.3426 | 1.3268 | 1.3465 | -3.19 | 5189.48 |
1039 | 2007.05.23 10:52 | close | 515 | 0.06 | 1.3427 | 1.3270 | 1.3474 | -2.08 | 5187.40 |
1040 | 2007.05.23 10:52 | close | 514 | 0.03 | 1.3427 | 1.3271 | 1.3482 | -1.28 | 5186.12 |
1041 | 2007.05.23 13:00 | buy | 521 | 0.03 | 1.3458 | 1.3259 | 1.3470 | ||
1042 | 2007.05.23 13:40 | t/p | 521 | 0.03 | 1.3470 | 1.3259 | 1.3470 | 0.36 | 5186.48 |
1043 | 2007.05.23 19:00 | sell | 522 | 0.03 | 1.3471 | 1.3670 | 1.3459 | ||
1044 | 2007.05.23 19:55 | t/p | 522 | 0.03 | 1.3459 | 1.3670 | 1.3459 | 0.36 | 5186.84 |
1045 | 2007.05.24 07:34 | buy | 523 | 0.03 | 1.3456 | 1.3257 | 1.3468 | ||
1046 | 2007.05.24 08:37 | buy | 524 | 0.06 | 1.3448 | 1.3256 | 1.3460 | ||
1047 | 2007.05.24 09:37 | buy | 525 | 0.12 | 1.3441 | 1.3256 | 1.3453 | ||
1048 | 2007.05.24 09:45 | buy | 526 | 0.24 | 1.3432 | 1.3254 | 1.3444 | ||
1049 | 2007.05.24 11:42 | close | 526 | 0.24 | 1.3441 | 1.3254 | 1.3444 | 2.16 | 5189.00 |
1050 | 2007.05.24 11:42 | close | 525 | 0.12 | 1.3440 | 1.3256 | 1.3453 | -0.12 | 5188.88 |
1051 | 2007.05.24 11:43 | close | 524 | 0.06 | 1.3441 | 1.3256 | 1.3460 | -0.42 | 5188.46 |
1052 | 2007.05.24 11:43 | close | 523 | 0.03 | 1.3441 | 1.3257 | 1.3468 | -0.45 | 5188.01 |
1053 | 2007.05.24 14:00 | buy | 527 | 0.03 | 1.3442 | 1.3243 | 1.3454 | ||
1054 | 2007.05.24 14:37 | buy | 528 | 0.06 | 1.3434 | 1.3242 | 1.3446 | ||
1055 | 2007.05.24 14:57 | t/p | 528 | 0.06 | 1.3446 | 1.3242 | 1.3446 | 0.72 | 5188.73 |
1056 | 2007.05.24 14:57 | close | 527 | 0.03 | 1.3446 | 1.3243 | 1.3454 | 0.12 | 5188.85 |
1057 | 2007.05.24 19:31 | buy | 529 | 0.03 | 1.3443 | 1.3244 | 1.3455 | ||
1058 | 2007.05.24 20:35 | buy | 530 | 0.06 | 1.3435 | 1.3243 | 1.3447 | ||
1059 | 2007.05.24 21:46 | buy | 531 | 0.12 | 1.3427 | 1.3242 | 1.3439 | ||
1060 | 2007.05.25 02:57 | buy | 532 | 0.24 | 1.3419 | 1.3241 | 1.3431 | ||
1061 | 2007.05.25 08:11 | close | 532 | 0.24 | 1.3428 | 1.3241 | 1.3431 | 2.16 | 5191.01 |
1062 | 2007.05.25 08:11 | close | 531 | 0.12 | 1.3425 | 1.3242 | 1.3439 | -0.19 | 5190.82 |
1063 | 2007.05.25 08:11 | close | 530 | 0.06 | 1.3426 | 1.3243 | 1.3447 | -0.52 | 5190.30 |
1064 | 2007.05.25 08:13 | close | 529 | 0.03 | 1.3425 | 1.3244 | 1.3455 | -0.53 | 5189.77 |
1065 | 2007.05.25 08:13 | buy | 533 | 0.03 | 1.3425 | 1.3226 | 1.3437 | ||
1066 | 2007.05.25 08:33 | t/p | 533 | 0.03 | 1.3437 | 1.3226 | 1.3437 | 0.36 | 5190.13 |
1067 | 2007.05.25 19:33 | sell | 534 | 0.03 | 1.3450 | 1.3649 | 1.3438 | ||
1068 | 2007.05.28 09:16 | sell | 535 | 0.06 | 1.3458 | 1.3650 | 1.3446 | ||
1069 | 2007.05.29 02:54 | t/p | 535 | 0.06 | 1.3446 | 1.3650 | 1.3446 | 0.69 | 5190.82 |
1070 | 2007.05.29 02:54 | close | 534 | 0.03 | 1.3445 | 1.3649 | 1.3438 | 0.12 | 5190.94 |
1071 | 2007.05.29 07:31 | buy | 536 | 0.03 | 1.3442 | 1.3243 | 1.3454 | ||
1072 | 2007.05.29 09:56 | t/p | 536 | 0.03 | 1.3454 | 1.3243 | 1.3454 | 0.36 | 5191.30 |
1073 | 2007.05.29 17:00 | sell | 537 | 0.03 | 1.3484 | 1.3683 | 1.3472 | ||
1074 | 2007.05.29 18:18 | t/p | 537 | 0.03 | 1.3472 | 1.3683 | 1.3472 | 0.36 | 5191.66 |
1075 | 2007.05.30 02:32 | buy | 538 | 0.03 | 1.3448 | 1.3249 | 1.3460 | ||
1076 | 2007.05.30 03:20 | buy | 539 | 0.06 | 1.3439 | 1.3247 | 1.3451 | ||
1077 | 2007.05.30 03:35 | t/p | 539 | 0.06 | 1.3451 | 1.3247 | 1.3451 | 0.72 | 5192.38 |
1078 | 2007.05.30 03:35 | close | 538 | 0.03 | 1.3451 | 1.3249 | 1.3460 | 0.09 | 5192.47 |
1079 | 2007.05.30 04:00 | buy | 540 | 0.03 | 1.3451 | 1.3252 | 1.3463 | ||
1080 | 2007.05.30 06:50 | buy | 541 | 0.06 | 1.3444 | 1.3252 | 1.3456 | ||
1081 | 2007.05.30 08:44 | buy | 542 | 0.12 | 1.3437 | 1.3252 | 1.3449 | ||
1082 | 2007.05.30 09:03 | buy | 543 | 0.24 | 1.3429 | 1.3251 | 1.3441 | ||
1083 | 2007.05.30 09:07 | close | 543 | 0.24 | 1.3437 | 1.3251 | 1.3441 | 1.92 | 5194.39 |
1084 | 2007.05.30 09:08 | close | 542 | 0.12 | 1.3436 | 1.3252 | 1.3449 | -0.12 | 5194.27 |
1085 | 2007.05.30 09:08 | close | 541 | 0.06 | 1.3437 | 1.3252 | 1.3456 | -0.42 | 5193.85 |
1086 | 2007.05.30 09:08 | close | 540 | 0.03 | 1.3437 | 1.3252 | 1.3463 | -0.42 | 5193.43 |
1087 | 2007.05.30 16:00 | buy | 544 | 0.03 | 1.3436 | 1.3237 | 1.3448 | ||
1088 | 2007.05.30 16:45 | buy | 545 | 0.06 | 1.3428 | 1.3236 | 1.3440 | ||
1089 | 2007.05.30 17:56 | buy | 546 | 0.12 | 1.3420 | 1.3235 | 1.3432 | ||
1090 | 2007.05.30 21:21 | close | 546 | 0.12 | 1.3430 | 1.3235 | 1.3432 | 1.20 | 5194.63 |
1091 | 2007.05.30 21:21 | close | 545 | 0.06 | 1.3429 | 1.3236 | 1.3440 | 0.06 | 5194.69 |
1092 | 2007.05.30 21:21 | close | 544 | 0.03 | 1.3428 | 1.3237 | 1.3448 | -0.24 | 5194.45 |
1093 | 2007.05.30 21:21 | buy | 547 | 0.03 | 1.3431 | 1.3232 | 1.3443 | ||
1094 | 2007.05.31 08:21 | t/p | 547 | 0.03 | 1.3443 | 1.3232 | 1.3443 | 0.39 | 5194.85 |
1095 | 2007.05.31 13:00 | sell | 548 | 0.03 | 1.3439 | 1.3638 | 1.3427 | ||
1096 | 2007.05.31 13:29 | sell | 549 | 0.06 | 1.3447 | 1.3639 | 1.3435 | ||
1097 | 2007.05.31 14:02 | sell | 550 | 0.12 | 1.3455 | 1.3640 | 1.3443 | ||
1098 | 2007.05.31 14:21 | sell | 551 | 0.24 | 1.3463 | 1.3641 | 1.3451 | ||
1099 | 2007.05.31 14:30 | sell | 552 | 0.48 | 1.3471 | 1.3642 | 1.3459 | ||
1100 | 2007.05.31 14:55 | close | 552 | 0.48 | 1.3463 | 1.3642 | 1.3459 | 3.84 | 5198.69 |
1101 | 2007.05.31 14:56 | close | 551 | 0.24 | 1.3464 | 1.3641 | 1.3451 | -0.24 | 5198.45 |
1102 | 2007.05.31 14:56 | close | 550 | 0.12 | 1.3465 | 1.3640 | 1.3443 | -1.20 | 5197.25 |
1103 | 2007.05.31 14:56 | close | 549 | 0.06 | 1.3466 | 1.3639 | 1.3435 | -1.14 | 5196.11 |
1104 | 2007.05.31 14:56 | close | 548 | 0.03 | 1.3466 | 1.3638 | 1.3427 | -0.81 | 5195.30 |
1105 | 2007.05.31 18:02 | sell | 553 | 0.03 | 1.3453 | 1.3652 | 1.3441 | ||
1106 | 2007.06.01 09:05 | t/p | 553 | 0.03 | 1.3441 | 1.3652 | 1.3441 | 0.34 | 5195.64 |
1107 | 2007.06.01 18:00 | buy | 554 | 0.03 | 1.3442 | 1.3243 | 1.3454 | ||
1108 | 2007.06.04 07:58 | t/p | 554 | 0.03 | 1.3454 | 1.3243 | 1.3454 | 0.37 | 5196.01 |
1109 | 2007.06.04 09:00 | sell | 555 | 0.03 | 1.3442 | 1.3641 | 1.3430 | ||
1110 | 2007.06.04 10:07 | sell | 556 | 0.06 | 1.3450 | 1.3642 | 1.3438 | ||
1111 | 2007.06.04 11:09 | sell | 557 | 0.12 | 1.3458 | 1.3643 | 1.3446 | ||
1112 | 2007.06.04 11:18 | sell | 558 | 0.24 | 1.3466 | 1.3644 | 1.3454 | ||
1113 | 2007.06.04 13:54 | sell | 559 | 0.48 | 1.3475 | 1.3646 | 1.3463 | ||
1114 | 2007.06.04 14:24 | sell | 560 | 0.96 | 1.3482 | 1.3646 | 1.3470 | ||
1115 | 2007.06.04 15:19 | sell | 561 | 1.92 | 1.3494 | 1.3651 | 1.3482 | ||
1116 | 2007.06.04 16:25 | close | 561 | 1.92 | 1.3484 | 1.3651 | 1.3482 | 19.20 | 5215.21 |
1117 | 2007.06.04 16:25 | close | 560 | 0.96 | 1.3483 | 1.3646 | 1.3470 | -0.96 | 5214.25 |
1118 | 2007.06.04 16:25 | close | 559 | 0.48 | 1.3484 | 1.3646 | 1.3463 | -4.32 | 5209.93 |
1119 | 2007.06.04 16:25 | close | 558 | 0.24 | 1.3482 | 1.3644 | 1.3454 | -3.84 | 5206.09 |
1120 | 2007.06.04 16:26 | close | 557 | 0.12 | 1.3483 | 1.3643 | 1.3446 | -3.00 | 5203.09 |
1121 | 2007.06.04 16:26 | close | 556 | 0.06 | 1.3481 | 1.3642 | 1.3438 | -1.86 | 5201.23 |
1122 | 2007.06.04 16:26 | close | 555 | 0.03 | 1.3482 | 1.3641 | 1.3430 | -1.20 | 5200.03 |
1123 | 2007.06.04 19:02 | sell | 562 | 0.03 | 1.3485 | 1.3684 | 1.3473 | ||
1124 | 2007.06.04 23:23 | sell | 563 | 0.06 | 1.3493 | 1.3685 | 1.3481 | ||
1125 | 2007.06.05 05:50 | sell | 564 | 0.12 | 1.3501 | 1.3686 | 1.3489 | ||
1126 | 2007.06.05 08:22 | close | 564 | 0.12 | 1.3490 | 1.3686 | 1.3489 | 1.32 | 5201.35 |
1127 | 2007.06.05 08:22 | close | 563 | 0.06 | 1.3492 | 1.3685 | 1.3481 | 0.03 | 5201.38 |
1128 | 2007.06.05 08:22 | close | 562 | 0.03 | 1.3491 | 1.3684 | 1.3473 | -0.20 | 5201.19 |
1129 | 2007.06.05 16:30 | sell | 565 | 0.03 | 1.3512 | 1.3711 | 1.3500 | ||
1130 | 2007.06.05 16:55 | sell | 566 | 0.06 | 1.3519 | 1.3711 | 1.3507 | ||
1131 | 2007.06.05 18:03 | sell | 567 | 0.12 | 1.3528 | 1.3713 | 1.3516 | ||
1132 | 2007.06.05 23:49 | close | 567 | 0.12 | 1.3518 | 1.3713 | 1.3516 | 1.20 | 5202.39 |
1133 | 2007.06.05 23:50 | close | 566 | 0.06 | 1.3519 | 1.3711 | 1.3507 | 0.00 | 5202.39 |
1134 | 2007.06.05 23:50 | close | 565 | 0.03 | 1.3520 | 1.3711 | 1.3500 | -0.24 | 5202.15 |
1135 | 2007.06.06 10:00 | sell | 568 | 0.03 | 1.3521 | 1.3720 | 1.3509 | ||
1136 | 2007.06.06 13:52 | t/p | 568 | 0.03 | 1.3509 | 1.3720 | 1.3509 | 0.36 | 5202.51 |
1137 | 2007.06.06 20:30 | buy | 569 | 0.03 | 1.3503 | 1.3304 | 1.3515 | ||
1138 | 2007.06.07 00:57 | buy | 570 | 0.06 | 1.3495 | 1.3303 | 1.3507 | ||
1139 | 2007.06.07 06:10 | t/p | 570 | 0.06 | 1.3507 | 1.3303 | 1.3507 | 0.72 | 5203.23 |
1140 | 2007.06.07 06:10 | close | 569 | 0.03 | 1.3507 | 1.3304 | 1.3515 | 0.15 | 5203.38 |
1141 | 2007.06.07 23:00 | buy | 571 | 0.03 | 1.3434 | 1.3235 | 1.3446 | ||
1142 | 2007.06.07 23:43 | buy | 572 | 0.06 | 1.3425 | 1.3233 | 1.3437 | ||
1143 | 2007.06.08 09:06 | buy | 573 | 0.12 | 1.3418 | 1.3233 | 1.3430 | ||
1144 | 2007.06.08 09:08 | buy | 574 | 0.24 | 1.3410 | 1.3232 | 1.3422 | ||
1145 | 2007.06.08 09:18 | buy | 575 | 0.48 | 1.3402 | 1.3231 | 1.3414 | ||
1146 | 2007.06.08 09:25 | buy | 576 | 0.96 | 1.3395 | 1.3231 | 1.3407 | ||
1147 | 2007.06.08 10:04 | buy | 577 | 1.92 | 1.3386 | 1.3229 | 1.3398 | ||
1148 | 2007.06.08 10:08 | close | 577 | 1.92 | 1.3395 | 1.3229 | 1.3398 | 17.28 | 5220.66 |
1149 | 2007.06.08 10:08 | close | 576 | 0.96 | 1.3394 | 1.3231 | 1.3407 | -0.96 | 5219.70 |
1150 | 2007.06.08 10:08 | close | 575 | 0.48 | 1.3395 | 1.3231 | 1.3414 | -3.36 | 5216.34 |
1151 | 2007.06.08 10:08 | close | 574 | 0.24 | 1.3397 | 1.3232 | 1.3422 | -3.12 | 5213.22 |
1152 | 2007.06.08 10:08 | close | 573 | 0.12 | 1.3396 | 1.3233 | 1.3430 | -2.64 | 5210.58 |
1153 | 2007.06.08 10:08 | close | 572 | 0.06 | 1.3397 | 1.3233 | 1.3437 | -1.66 | 5208.93 |
1154 | 2007.06.08 10:08 | close | 571 | 0.03 | 1.3396 | 1.3235 | 1.3446 | -1.13 | 5207.80 |
1155 | 2007.06.08 16:00 | buy | 578 | 0.03 | 1.3357 | 1.3158 | 1.3369 | ||
1156 | 2007.06.08 17:11 | buy | 579 | 0.06 | 1.3349 | 1.3157 | 1.3361 | ||
1157 | 2007.06.08 17:44 | t/p | 579 | 0.06 | 1.3361 | 1.3157 | 1.3361 | 0.72 | 5208.52 |
1158 | 2007.06.08 17:44 | close | 578 | 0.03 | 1.3361 | 1.3158 | 1.3369 | 0.12 | 5208.64 |
1159 | 2007.06.11 06:00 | buy | 580 | 0.03 | 1.3352 | 1.3153 | 1.3364 | ||
1160 | 2007.06.11 08:34 | buy | 581 | 0.06 | 1.3345 | 1.3153 | 1.3357 | ||
1161 | 2007.06.11 09:28 | buy | 582 | 0.12 | 1.3337 | 1.3152 | 1.3349 | ||
1162 | 2007.06.11 09:39 | close | 582 | 0.12 | 1.3347 | 1.3152 | 1.3349 | 1.20 | 5209.84 |
1163 | 2007.06.11 09:39 | close | 581 | 0.06 | 1.3346 | 1.3153 | 1.3357 | 0.06 | 5209.90 |
1164 | 2007.06.11 09:39 | close | 580 | 0.03 | 1.3347 | 1.3153 | 1.3364 | -0.15 | 5209.75 |
1165 | 2007.06.11 10:30 | buy | 583 | 0.03 | 1.3357 | 1.3158 | 1.3369 | ||
1166 | 2007.06.11 10:43 | buy | 584 | 0.06 | 1.3349 | 1.3157 | 1.3361 | ||
1167 | 2007.06.11 15:02 | buy | 585 | 0.12 | 1.3341 | 1.3156 | 1.3353 | ||
1168 | 2007.06.11 17:03 | close | 585 | 0.12 | 1.3351 | 1.3156 | 1.3353 | 1.20 | 5210.95 |
1169 | 2007.06.11 17:03 | close | 584 | 0.06 | 1.3350 | 1.3157 | 1.3361 | 0.06 | 5211.01 |
1170 | 2007.06.11 17:03 | close | 583 | 0.03 | 1.3351 | 1.3158 | 1.3369 | -0.18 | 5210.83 |
1171 | 2007.06.12 01:00 | sell | 586 | 0.03 | 1.3352 | 1.3551 | 1.3340 | ||
1172 | 2007.06.12 03:02 | sell | 587 | 0.06 | 1.3360 | 1.3552 | 1.3348 | ||
1173 | 2007.06.12 08:13 | sell | 588 | 0.12 | 1.3368 | 1.3553 | 1.3356 | ||
1174 | 2007.06.12 08:44 | close | 588 | 0.12 | 1.3358 | 1.3553 | 1.3356 | 1.20 | 5212.03 |
1175 | 2007.06.12 08:44 | close | 587 | 0.06 | 1.3359 | 1.3552 | 1.3348 | 0.06 | 5212.09 |
1176 | 2007.06.12 08:44 | close | 586 | 0.03 | 1.3358 | 1.3551 | 1.3340 | -0.18 | 5211.91 |
1177 | 2007.06.12 09:00 | sell | 589 | 0.03 | 1.3355 | 1.3554 | 1.3343 | ||
1178 | 2007.06.12 10:11 | t/p | 589 | 0.03 | 1.3343 | 1.3554 | 1.3343 | 0.36 | 5212.27 |
1179 | 2007.06.12 20:00 | buy | 590 | 0.03 | 1.3334 | 1.3135 | 1.3346 | ||
1180 | 2007.06.12 20:38 | buy | 591 | 0.06 | 1.3326 | 1.3134 | 1.3338 | ||
1181 | 2007.06.12 20:48 | buy | 592 | 0.12 | 1.3318 | 1.3133 | 1.3330 | ||
1182 | 2007.06.12 22:10 | buy | 593 | 0.24 | 1.3310 | 1.3132 | 1.3322 | ||
1183 | 2007.06.13 01:29 | buy | 594 | 0.48 | 1.3302 | 1.3131 | 1.3314 | ||
1184 | 2007.06.13 02:10 | buy | 595 | 0.96 | 1.3294 | 1.3130 | 1.3306 | ||
1185 | 2007.06.13 03:34 | close | 595 | 0.96 | 1.3302 | 1.3130 | 1.3306 | 7.68 | 5219.95 |
1186 | 2007.06.13 03:34 | close | 594 | 0.48 | 1.3301 | 1.3131 | 1.3314 | -0.48 | 5219.47 |
1187 | 2007.06.13 03:34 | close | 593 | 0.24 | 1.3300 | 1.3132 | 1.3322 | -2.31 | 5217.16 |
1188 | 2007.06.13 03:35 | close | 592 | 0.12 | 1.3301 | 1.3133 | 1.3330 | -1.99 | 5215.17 |
1189 | 2007.06.13 03:35 | close | 591 | 0.06 | 1.3300 | 1.3134 | 1.3338 | -1.54 | 5213.63 |
1190 | 2007.06.13 03:36 | close | 590 | 0.03 | 1.3299 | 1.3135 | 1.3346 | -1.04 | 5212.59 |
1191 | 2007.06.13 04:01 | buy | 596 | 0.03 | 1.3306 | 1.3107 | 1.3318 | ||
1192 | 2007.06.13 04:51 | buy | 597 | 0.06 | 1.3298 | 1.3106 | 1.3310 | ||
1193 | 2007.06.13 07:44 | t/p | 597 | 0.06 | 1.3310 | 1.3106 | 1.3310 | 0.72 | 5213.31 |
1194 | 2007.06.13 07:44 | close | 596 | 0.03 | 1.3311 | 1.3107 | 1.3318 | 0.15 | 5213.46 |
1195 | 2007.06.13 15:00 | buy | 598 | 0.03 | 1.3281 | 1.3082 | 1.3293 | ||
1196 | 2007.06.13 15:05 | t/p | 598 | 0.03 | 1.3293 | 1.3082 | 1.3293 | 0.36 | 5213.82 |
1197 | 2007.06.14 02:30 | sell | 599 | 0.03 | 1.3308 | 1.3507 | 1.3296 | ||
1198 | 2007.06.14 04:34 | sell | 600 | 0.06 | 1.3316 | 1.3508 | 1.3304 | ||
1199 | 2007.06.14 08:30 | t/p | 600 | 0.06 | 1.3304 | 1.3508 | 1.3304 | 0.72 | 5214.54 |
1200 | 2007.06.14 08:30 | close | 599 | 0.03 | 1.3304 | 1.3507 | 1.3296 | 0.12 | 5214.66 |
1201 | 2007.06.14 21:00 | sell | 601 | 0.03 | 1.3304 | 1.3503 | 1.3292 | ||
1202 | 2007.06.14 22:56 | sell | 602 | 0.06 | 1.3312 | 1.3504 | 1.3300 | ||
1203 | 2007.06.15 04:04 | sell | 603 | 0.12 | 1.3320 | 1.3505 | 1.3308 | ||
1204 | 2007.06.15 04:20 | sell | 604 | 0.24 | 1.3328 | 1.3506 | 1.3316 | ||
1205 | 2007.06.15 08:02 | close | 604 | 0.24 | 1.3319 | 1.3506 | 1.3316 | 2.16 | 5216.82 |
1206 | 2007.06.15 08:02 | close | 603 | 0.12 | 1.3320 | 1.3505 | 1.3308 | 0.00 | 5216.82 |
1207 | 2007.06.15 08:02 | close | 602 | 0.06 | 1.3319 | 1.3504 | 1.3300 | -0.45 | 5216.37 |
1208 | 2007.06.15 08:03 | close | 601 | 0.03 | 1.3318 | 1.3503 | 1.3292 | -0.44 | 5215.93 |
1209 | 2007.06.15 08:30 | sell | 605 | 0.03 | 1.3317 | 1.3516 | 1.3305 | ||
1210 | 2007.06.15 14:29 | sell | 606 | 0.06 | 1.3325 | 1.3517 | 1.3313 | ||
1211 | 2007.06.15 14:30 | sell | 607 | 0.12 | 1.3333 | 1.3518 | 1.3321 | ||
1212 | 2007.06.15 14:30 | sell | 608 | 0.24 | 1.3340 | 1.3518 | 1.3328 | ||
1213 | 2007.06.15 14:30 | close | 608 | 0.24 | 1.3332 | 1.3518 | 1.3328 | 1.92 | 5217.85 |
1214 | 2007.06.15 14:31 | close | 607 | 0.12 | 1.3330 | 1.3518 | 1.3321 | 0.36 | 5218.21 |
1215 | 2007.06.15 14:31 | close | 606 | 0.06 | 1.3331 | 1.3517 | 1.3313 | -0.36 | 5217.85 |
1216 | 2007.06.15 14:31 | close | 605 | 0.03 | 1.3330 | 1.3516 | 1.3305 | -0.39 | 5217.46 |
1217 | 2007.06.18 00:31 | sell | 609 | 0.03 | 1.3382 | 1.3581 | 1.3370 | ||
1218 | 2007.06.18 02:53 | sell | 610 | 0.06 | 1.3391 | 1.3583 | 1.3379 | ||
1219 | 2007.06.18 08:46 | sell | 611 | 0.12 | 1.3399 | 1.3584 | 1.3387 | ||
1220 | 2007.06.18 09:50 | close | 611 | 0.12 | 1.3389 | 1.3584 | 1.3387 | 1.20 | 5218.66 |
1221 | 2007.06.18 09:50 | close | 610 | 0.06 | 1.3390 | 1.3583 | 1.3379 | 0.06 | 5218.72 |
1222 | 2007.06.18 09:50 | close | 609 | 0.03 | 1.3391 | 1.3581 | 1.3370 | -0.27 | 5218.45 |
1223 | 2007.06.18 13:00 | sell | 612 | 0.03 | 1.3403 | 1.3602 | 1.3391 | ||
1224 | 2007.06.18 13:18 | sell | 613 | 0.06 | 1.3410 | 1.3602 | 1.3398 | ||
1225 | 2007.06.18 16:10 | t/p | 613 | 0.06 | 1.3398 | 1.3602 | 1.3398 | 0.72 | 5219.17 |
1226 | 2007.06.18 16:10 | close | 612 | 0.03 | 1.3398 | 1.3602 | 1.3391 | 0.15 | 5219.32 |
1227 | 2007.06.18 22:31 | sell | 614 | 0.03 | 1.3410 | 1.3609 | 1.3398 | ||
1228 | 2007.06.19 01:14 | sell | 615 | 0.06 | 1.3418 | 1.3610 | 1.3406 | ||
1229 | 2007.06.19 02:29 | sell | 616 | 0.12 | 1.3426 | 1.3611 | 1.3414 | ||
1230 | 2007.06.19 03:49 | close | 616 | 0.12 | 1.3416 | 1.3611 | 1.3414 | 1.20 | 5220.52 |
1231 | 2007.06.19 03:49 | close | 615 | 0.06 | 1.3417 | 1.3610 | 1.3406 | 0.06 | 5220.58 |
1232 | 2007.06.19 03:49 | close | 614 | 0.03 | 1.3416 | 1.3609 | 1.3398 | -0.20 | 5220.39 |
1233 | 2007.06.19 04:30 | sell | 617 | 0.03 | 1.3417 | 1.3616 | 1.3405 | ||
1234 | 2007.06.19 05:21 | sell | 618 | 0.06 | 1.3425 | 1.3617 | 1.3413 | ||
1235 | 2007.06.19 07:58 | sell | 619 | 0.12 | 1.3433 | 1.3618 | 1.3421 | ||
1236 | 2007.06.19 08:17 | close | 619 | 0.12 | 1.3422 | 1.3618 | 1.3421 | 1.32 | 5221.71 |
1237 | 2007.06.19 08:17 | close | 618 | 0.06 | 1.3423 | 1.3617 | 1.3413 | 0.12 | 5221.83 |
1238 | 2007.06.19 08:17 | close | 617 | 0.03 | 1.3424 | 1.3616 | 1.3405 | -0.21 | 5221.62 |
1239 | 2007.06.19 09:30 | sell | 620 | 0.03 | 1.3415 | 1.3614 | 1.3403 | ||
1240 | 2007.06.19 10:45 | t/p | 620 | 0.03 | 1.3403 | 1.3614 | 1.3403 | 0.36 | 5221.98 |
1241 | 2007.06.19 15:31 | buy | 621 | 0.03 | 1.3404 | 1.3205 | 1.3416 | ||
1242 | 2007.06.19 18:12 | t/p | 621 | 0.03 | 1.3416 | 1.3205 | 1.3416 | 0.36 | 5222.34 |
1243 | 2007.06.20 00:31 | sell | 622 | 0.03 | 1.3422 | 1.3621 | 1.3410 | ||
1244 | 2007.06.20 03:36 | sell | 623 | 0.06 | 1.3430 | 1.3622 | 1.3418 | ||
1245 | 2007.06.20 09:23 | t/p | 623 | 0.06 | 1.3418 | 1.3622 | 1.3418 | 0.72 | 5223.06 |
1246 | 2007.06.20 09:23 | close | 622 | 0.03 | 1.3418 | 1.3621 | 1.3410 | 0.12 | 5223.18 |
1247 | 2007.06.20 16:00 | sell | 624 | 0.03 | 1.3419 | 1.3618 | 1.3407 | ||
1248 | 2007.06.20 16:19 | sell | 625 | 0.06 | 1.3427 | 1.3619 | 1.3415 | ||
1249 | 2007.06.20 21:22 | t/p | 625 | 0.06 | 1.3415 | 1.3619 | 1.3415 | 0.72 | 5223.90 |
1250 | 2007.06.20 21:22 | close | 624 | 0.03 | 1.3414 | 1.3618 | 1.3407 | 0.15 | 5224.05 |
1251 | 2007.06.21 05:00 | buy | 626 | 0.03 | 1.3396 | 1.3197 | 1.3408 | ||
1252 | 2007.06.21 09:06 | buy | 627 | 0.06 | 1.3388 | 1.3196 | 1.3400 | ||
1253 | 2007.06.21 09:06 | buy | 628 | 0.12 | 1.3380 | 1.3195 | 1.3392 | ||
1254 | 2007.06.21 14:01 | close | 628 | 0.12 | 1.3390 | 1.3195 | 1.3392 | 1.20 | 5225.25 |
1255 | 2007.06.21 14:01 | close | 627 | 0.06 | 1.3391 | 1.3196 | 1.3400 | 0.18 | 5225.43 |
1256 | 2007.06.21 14:01 | close | 626 | 0.03 | 1.3390 | 1.3197 | 1.3408 | -0.18 | 5225.25 |
1257 | 2007.06.21 14:30 | buy | 629 | 0.03 | 1.3396 | 1.3197 | 1.3408 | ||
1258 | 2007.06.21 20:08 | buy | 630 | 0.06 | 1.3389 | 1.3197 | 1.3401 | ||
1259 | 2007.06.22 07:59 | t/p | 630 | 0.06 | 1.3401 | 1.3197 | 1.3401 | 0.74 | 5225.99 |
1260 | 2007.06.22 07:59 | close | 629 | 0.03 | 1.3401 | 1.3197 | 1.3408 | 0.16 | 5226.15 |
1261 | 2007.06.22 17:30 | sell | 631 | 0.03 | 1.3434 | 1.3633 | 1.3422 | ||
1262 | 2007.06.22 18:03 | sell | 632 | 0.06 | 1.3443 | 1.3635 | 1.3431 | ||
1263 | 2007.06.22 18:55 | sell | 633 | 0.12 | 1.3451 | 1.3636 | 1.3439 | ||
1264 | 2007.06.22 19:16 | sell | 634 | 0.24 | 1.3459 | 1.3637 | 1.3447 | ||
1265 | 2007.06.22 20:26 | sell | 635 | 0.48 | 1.3467 | 1.3638 | 1.3455 | ||
1266 | 2007.06.25 01:22 | close | 635 | 0.48 | 1.3459 | 1.3638 | 1.3455 | 3.60 | 5229.75 |
1267 | 2007.06.25 01:22 | close | 634 | 0.24 | 1.3460 | 1.3637 | 1.3447 | -0.36 | 5229.39 |
1268 | 2007.06.25 01:23 | close | 633 | 0.12 | 1.3459 | 1.3636 | 1.3439 | -1.02 | 5228.37 |
1269 | 2007.06.25 01:23 | close | 632 | 0.06 | 1.3460 | 1.3635 | 1.3431 | -1.05 | 5227.32 |
1270 | 2007.06.25 01:26 | close | 631 | 0.03 | 1.3459 | 1.3633 | 1.3422 | -0.77 | 5226.56 |
1271 | 2007.06.26 02:33 | sell | 636 | 0.03 | 1.3463 | 1.3662 | 1.3451 | ||
1272 | 2007.06.26 08:37 | t/p | 636 | 0.03 | 1.3451 | 1.3662 | 1.3451 | 0.36 | 5226.92 |
1273 | 2007.06.26 08:37 | sell | 637 | 0.03 | 1.3448 | 1.3647 | 1.3436 | ||
1274 | 2007.06.26 09:22 | t/p | 637 | 0.03 | 1.3436 | 1.3647 | 1.3436 | 0.36 | 5227.28 |
1275 | 2007.06.26 13:00 | buy | 638 | 0.03 | 1.3464 | 1.3265 | 1.3476 | ||
1276 | 2007.06.26 14:40 | t/p | 638 | 0.03 | 1.3476 | 1.3265 | 1.3476 | 0.36 | 5227.64 |
1277 | 2007.06.26 22:00 | sell | 639 | 0.03 | 1.3460 | 1.3659 | 1.3448 | ||
1278 | 2007.06.27 00:52 | t/p | 639 | 0.03 | 1.3448 | 1.3659 | 1.3448 | 0.34 | 5227.98 |
1279 | 2007.06.27 11:30 | buy | 640 | 0.03 | 1.3432 | 1.3233 | 1.3444 | ||
1280 | 2007.06.27 13:04 | t/p | 640 | 0.03 | 1.3444 | 1.3233 | 1.3444 | 0.36 | 5228.34 |
1281 | 2007.06.27 19:00 | buy | 641 | 0.03 | 1.3444 | 1.3245 | 1.3456 | ||
1282 | 2007.06.28 03:57 | t/p | 641 | 0.03 | 1.3456 | 1.3245 | 1.3456 | 0.39 | 5228.74 |
1283 | 2007.06.28 07:30 | sell | 642 | 0.03 | 1.3458 | 1.3657 | 1.3446 | ||
1284 | 2007.06.28 08:08 | sell | 643 | 0.06 | 1.3466 | 1.3658 | 1.3454 | ||
1285 | 2007.06.28 08:23 | sell | 644 | 0.12 | 1.3475 | 1.3660 | 1.3463 | ||
1286 | 2007.06.28 08:40 | close | 644 | 0.12 | 1.3465 | 1.3660 | 1.3463 | 1.20 | 5229.94 |
1287 | 2007.06.28 08:40 | close | 643 | 0.06 | 1.3466 | 1.3658 | 1.3454 | 0.00 | 5229.94 |
1288 | 2007.06.28 08:40 | close | 642 | 0.03 | 1.3465 | 1.3657 | 1.3446 | -0.21 | 5229.73 |
1289 | 2007.06.28 09:30 | sell | 645 | 0.03 | 1.3441 | 1.3640 | 1.3429 | ||
1290 | 2007.06.28 09:35 | sell | 646 | 0.06 | 1.3449 | 1.3641 | 1.3437 | ||
1291 | 2007.06.28 11:29 | sell | 647 | 0.12 | 1.3458 | 1.3643 | 1.3446 | ||
1292 | 2007.06.28 11:44 | sell | 648 | 0.24 | 1.3467 | 1.3645 | 1.3455 | ||
1293 | 2007.06.28 12:20 | close | 648 | 0.24 | 1.3458 | 1.3645 | 1.3455 | 2.16 | 5231.89 |
1294 | 2007.06.28 12:20 | close | 647 | 0.12 | 1.3457 | 1.3643 | 1.3446 | 0.12 | 5232.01 |
1295 | 2007.06.28 12:21 | close | 646 | 0.06 | 1.3456 | 1.3641 | 1.3437 | -0.42 | 5231.59 |
1296 | 2007.06.28 12:21 | close | 645 | 0.03 | 1.3457 | 1.3640 | 1.3429 | -0.48 | 5231.11 |
1297 | 2007.06.28 17:00 | sell | 649 | 0.03 | 1.3464 | 1.3663 | 1.3452 | ||
1298 | 2007.06.28 19:53 | t/p | 649 | 0.03 | 1.3452 | 1.3663 | 1.3452 | 0.36 | 5231.47 |
1299 | 2007.06.29 01:00 | buy | 650 | 0.03 | 1.3447 | 1.3248 | 1.3459 | ||
1300 | 2007.06.29 01:50 | buy | 651 | 0.06 | 1.3439 | 1.3247 | 1.3451 | ||
1301 | 2007.06.29 07:38 | t/p | 651 | 0.06 | 1.3451 | 1.3247 | 1.3451 | 0.72 | 5232.19 |
1302 | 2007.06.29 07:38 | close | 650 | 0.03 | 1.3451 | 1.3248 | 1.3459 | 0.12 | 5232.31 |
1303 | 2007.06.29 21:30 | sell | 652 | 0.03 | 1.3533 | 1.3732 | 1.3521 | ||
1304 | 2007.06.29 22:59 | sell | 653 | 0.06 | 1.3541 | 1.3733 | 1.3529 | ||
1305 | 2007.07.02 09:36 | sell | 654 | 0.12 | 1.3550 | 1.3735 | 1.3538 | ||
1306 | 2007.07.02 09:37 | sell | 655 | 0.24 | 1.3558 | 1.3736 | 1.3546 | ||
1307 | 2007.07.02 09:38 | sell | 656 | 0.48 | 1.3565 | 1.3736 | 1.3553 | ||
1308 | 2007.07.02 09:55 | close | 656 | 0.48 | 1.3557 | 1.3736 | 1.3553 | 3.84 | 5236.15 |
1309 | 2007.07.02 09:56 | close | 655 | 0.24 | 1.3558 | 1.3736 | 1.3546 | 0.00 | 5236.15 |
1310 | 2007.07.02 09:56 | close | 654 | 0.12 | 1.3559 | 1.3735 | 1.3538 | -1.08 | 5235.07 |
1311 | 2007.07.02 09:57 | close | 653 | 0.06 | 1.3560 | 1.3733 | 1.3529 | -1.17 | 5233.90 |
1312 | 2007.07.02 09:58 | close | 652 | 0.03 | 1.3561 | 1.3732 | 1.3521 | -0.86 | 5233.04 |
1313 | 2007.07.02 20:31 | sell | 657 | 0.03 | 1.3620 | 1.3819 | 1.3608 | ||
1314 | 2007.07.02 23:34 | sell | 658 | 0.06 | 1.3628 | 1.3820 | 1.3616 | ||
1315 | 2007.07.03 03:18 | t/p | 658 | 0.06 | 1.3616 | 1.3820 | 1.3616 | 0.69 | 5233.73 |
1316 | 2007.07.03 03:18 | close | 657 | 0.03 | 1.3615 | 1.3819 | 1.3608 | 0.13 | 5233.87 |
1317 | 2007.07.03 15:01 | buy | 659 | 0.03 | 1.3615 | 1.3416 | 1.3627 | ||
1318 | 2007.07.03 16:05 | buy | 660 | 0.06 | 1.3607 | 1.3415 | 1.3619 | ||
1319 | 2007.07.03 16:28 | buy | 661 | 0.12 | 1.3599 | 1.3414 | 1.3611 | ||
1320 | 2007.07.03 16:59 | close | 661 | 0.12 | 1.3609 | 1.3414 | 1.3611 | 1.20 | 5235.07 |
1321 | 2007.07.03 16:59 | close | 660 | 0.06 | 1.3610 | 1.3415 | 1.3619 | 0.18 | 5235.25 |
1322 | 2007.07.03 17:00 | close | 659 | 0.03 | 1.3609 | 1.3416 | 1.3627 | -0.18 | 5235.07 |
1323 | 2007.07.04 01:01 | buy | 662 | 0.03 | 1.3614 | 1.3415 | 1.3626 | ||
1324 | 2007.07.04 02:18 | buy | 663 | 0.06 | 1.3606 | 1.3414 | 1.3618 | ||
1325 | 2007.07.04 07:35 | t/p | 663 | 0.06 | 1.3618 | 1.3414 | 1.3618 | 0.72 | 5235.79 |
1326 | 2007.07.04 07:35 | close | 662 | 0.03 | 1.3619 | 1.3415 | 1.3626 | 0.15 | 5235.94 |
1327 | 2007.07.04 11:00 | sell | 664 | 0.03 | 1.3616 | 1.3815 | 1.3604 | ||
1328 | 2007.07.04 17:02 | sell | 665 | 0.06 | 1.3624 | 1.3816 | 1.3612 | ||
1329 | 2007.07.04 19:19 | t/p | 665 | 0.06 | 1.3612 | 1.3816 | 1.3612 | 0.72 | 5236.66 |
1330 | 2007.07.04 19:19 | close | 664 | 0.03 | 1.3612 | 1.3815 | 1.3604 | 0.12 | 5236.78 |
1331 | 2007.07.04 19:30 | sell | 666 | 0.03 | 1.3613 | 1.3812 | 1.3601 | ||
1332 | 2007.07.05 08:15 | sell | 667 | 0.06 | 1.3620 | 1.3812 | 1.3608 | ||
1333 | 2007.07.05 08:53 | t/p | 667 | 0.06 | 1.3608 | 1.3812 | 1.3608 | 0.72 | 5237.50 |
1334 | 2007.07.05 08:53 | close | 666 | 0.03 | 1.3607 | 1.3812 | 1.3601 | 0.13 | 5237.63 |
1335 | 2007.07.05 15:00 | sell | 668 | 0.03 | 1.3625 | 1.3824 | 1.3613 | ||
1336 | 2007.07.05 15:14 | t/p | 668 | 0.03 | 1.3613 | 1.3824 | 1.3613 | 0.36 | 5237.99 |
1337 | 2007.07.05 22:00 | buy | 669 | 0.03 | 1.3602 | 1.3403 | 1.3614 | ||
1338 | 2007.07.05 23:54 | buy | 670 | 0.06 | 1.3594 | 1.3402 | 1.3606 | ||
1339 | 2007.07.06 07:49 | buy | 671 | 0.12 | 1.3586 | 1.3401 | 1.3598 | ||
1340 | 2007.07.06 10:22 | close | 671 | 0.12 | 1.3596 | 1.3401 | 1.3598 | 1.20 | 5239.19 |
1341 | 2007.07.06 10:22 | close | 670 | 0.06 | 1.3595 | 1.3402 | 1.3606 | 0.08 | 5239.27 |
1342 | 2007.07.06 10:23 | close | 669 | 0.03 | 1.3596 | 1.3403 | 1.3614 | -0.17 | 5239.11 |
1343 | 2007.07.06 10:30 | buy | 672 | 0.03 | 1.3600 | 1.3401 | 1.3612 | ||
1344 | 2007.07.06 11:44 | buy | 673 | 0.06 | 1.3592 | 1.3400 | 1.3604 | ||
1345 | 2007.07.06 13:37 | buy | 674 | 0.12 | 1.3584 | 1.3399 | 1.3596 | ||
1346 | 2007.07.06 14:08 | close | 674 | 0.12 | 1.3594 | 1.3399 | 1.3596 | 1.20 | 5240.31 |
1347 | 2007.07.06 14:08 | close | 673 | 0.06 | 1.3595 | 1.3400 | 1.3604 | 0.18 | 5240.49 |
1348 | 2007.07.06 14:08 | close | 672 | 0.03 | 1.3596 | 1.3401 | 1.3612 | -0.12 | 5240.37 |
1349 | 2007.07.06 21:00 | sell | 675 | 0.03 | 1.3620 | 1.3819 | 1.3608 | ||
1350 | 2007.07.06 22:51 | sell | 676 | 0.06 | 1.3628 | 1.3820 | 1.3616 | ||
1351 | 2007.07.09 08:13 | t/p | 676 | 0.06 | 1.3616 | 1.3820 | 1.3616 | 0.69 | 5241.06 |
1352 | 2007.07.09 08:13 | close | 675 | 0.03 | 1.3616 | 1.3819 | 1.3608 | 0.10 | 5241.16 |
1353 | 2007.07.09 14:30 | sell | 677 | 0.03 | 1.3622 | 1.3821 | 1.3610 | ||
1354 | 2007.07.09 16:49 | sell | 678 | 0.06 | 1.3630 | 1.3822 | 1.3618 | ||
1355 | 2007.07.09 18:31 | t/p | 678 | 0.06 | 1.3618 | 1.3822 | 1.3618 | 0.72 | 5241.88 |
1356 | 2007.07.09 18:31 | close | 677 | 0.03 | 1.3617 | 1.3821 | 1.3610 | 0.15 | 5242.03 |
1357 | 2007.07.09 23:00 | buy | 679 | 0.03 | 1.3627 | 1.3428 | 1.3639 | ||
1358 | 2007.07.10 00:50 | buy | 680 | 0.06 | 1.3617 | 1.3425 | 1.3629 | ||
1359 | 2007.07.10 06:58 | buy | 681 | 0.12 | 1.3610 | 1.3425 | 1.3622 | ||
1360 | 2007.07.10 07:03 | buy | 682 | 0.24 | 1.3602 | 1.3424 | 1.3614 | ||
1361 | 2007.07.10 07:49 | close | 682 | 0.24 | 1.3611 | 1.3424 | 1.3614 | 2.16 | 5244.19 |
1362 | 2007.07.10 07:49 | close | 681 | 0.12 | 1.3612 | 1.3425 | 1.3622 | 0.24 | 5244.43 |
1363 | 2007.07.10 07:50 | close | 680 | 0.06 | 1.3611 | 1.3425 | 1.3629 | -0.36 | 5244.07 |
1364 | 2007.07.10 07:50 | close | 679 | 0.03 | 1.3610 | 1.3428 | 1.3639 | -0.50 | 5243.57 |
1365 | 2007.07.10 09:30 | buy | 683 | 0.03 | 1.3630 | 1.3431 | 1.3642 | ||
1366 | 2007.07.10 10:24 | t/p | 683 | 0.03 | 1.3642 | 1.3431 | 1.3642 | 0.36 | 5243.93 |
1367 | 2007.07.10 21:30 | sell | 684 | 0.03 | 1.3728 | 1.3927 | 1.3716 | ||
1368 | 2007.07.10 22:24 | sell | 685 | 0.06 | 1.3735 | 1.3927 | 1.3723 | ||
1369 | 2007.07.10 22:44 | sell | 686 | 0.12 | 1.3743 | 1.3928 | 1.3731 | ||
1370 | 2007.07.10 23:49 | sell | 687 | 0.24 | 1.3757 | 1.3935 | 1.3745 | ||
1371 | 2007.07.10 23:50 | sell | 688 | 0.48 | 1.3764 | 1.3935 | 1.3752 | ||
1372 | 2007.07.10 23:50 | sell | 689 | 0.96 | 1.3772 | 1.3936 | 1.3760 | ||
1373 | 2007.07.10 23:51 | sell | 690 | 1.92 | 1.3780 | 1.3937 | 1.3768 | ||
1374 | 2007.07.10 23:55 | close | 690 | 1.92 | 1.3771 | 1.3937 | 1.3768 | 17.28 | 5261.21 |
1375 | 2007.07.10 23:55 | close | 689 | 0.96 | 1.3772 | 1.3936 | 1.3760 | 0.00 | 5261.21 |
1376 | 2007.07.10 23:55 | close | 688 | 0.48 | 1.3771 | 1.3935 | 1.3752 | -3.36 | 5257.85 |
1377 | 2007.07.10 23:55 | close | 687 | 0.24 | 1.3770 | 1.3935 | 1.3745 | -3.12 | 5254.73 |
1378 | 2007.07.10 23:55 | close | 686 | 0.12 | 1.3770 | 1.3928 | 1.3731 | -3.24 | 5251.49 |
1379 | 2007.07.10 23:55 | close | 685 | 0.06 | 1.3771 | 1.3927 | 1.3723 | -2.16 | 5249.33 |
1380 | 2007.07.10 23:55 | close | 684 | 0.03 | 1.3770 | 1.3927 | 1.3716 | -1.26 | 5248.07 |
1381 | 2007.07.11 02:00 | sell | 691 | 0.03 | 1.3742 | 1.3941 | 1.3730 | ||
1382 | 2007.07.11 07:37 | sell | 692 | 0.06 | 1.3749 | 1.3941 | 1.3737 | ||
1383 | 2007.07.11 07:55 | sell | 693 | 0.12 | 1.3757 | 1.3942 | 1.3745 | ||
1384 | 2007.07.11 08:01 | close | 693 | 0.12 | 1.3746 | 1.3942 | 1.3745 | 1.32 | 5249.39 |
1385 | 2007.07.11 08:01 | close | 692 | 0.06 | 1.3747 | 1.3941 | 1.3737 | 0.12 | 5249.51 |
1386 | 2007.07.11 08:01 | close | 691 | 0.03 | 1.3748 | 1.3941 | 1.3730 | -0.18 | 5249.33 |
1387 | 2007.07.11 18:00 | sell | 694 | 0.03 | 1.3755 | 1.3954 | 1.3743 | ||
1388 | 2007.07.11 18:16 | sell | 695 | 0.06 | 1.3762 | 1.3954 | 1.3750 | ||
1389 | 2007.07.11 18:45 | sell | 696 | 0.12 | 1.3770 | 1.3955 | 1.3758 | ||
1390 | 2007.07.11 20:18 | t/p | 696 | 0.12 | 1.3758 | 1.3955 | 1.3758 | 1.44 | 5250.77 |
1391 | 2007.07.11 20:18 | close | 695 | 0.06 | 1.3758 | 1.3954 | 1.3750 | 0.24 | 5251.01 |
1392 | 2007.07.11 20:20 | close | 694 | 0.03 | 1.3759 | 1.3954 | 1.3743 | -0.12 | 5250.89 |
1393 | 2007.07.12 04:38 | buy | 697 | 0.03 | 1.3754 | 1.3555 | 1.3766 | ||
1394 | 2007.07.12 08:57 | t/p | 697 | 0.03 | 1.3766 | 1.3555 | 1.3766 | 0.36 | 5251.25 |
1395 | 2007.07.12 15:00 | sell | 698 | 0.03 | 1.3768 | 1.3967 | 1.3756 | ||
1396 | 2007.07.12 15:23 | sell | 699 | 0.06 | 1.3775 | 1.3967 | 1.3763 | ||
1397 | 2007.07.12 16:40 | t/p | 699 | 0.06 | 1.3763 | 1.3967 | 1.3763 | 0.72 | 5251.97 |
1398 | 2007.07.12 16:40 | close | 698 | 0.03 | 1.3763 | 1.3967 | 1.3756 | 0.15 | 5252.12 |
1399 | 2007.07.12 22:00 | sell | 700 | 0.03 | 1.3779 | 1.3978 | 1.3767 | ||
1400 | 2007.07.12 22:48 | sell | 701 | 0.06 | 1.3787 | 1.3979 | 1.3775 | ||
1401 | 2007.07.13 08:02 | t/p | 701 | 0.06 | 1.3775 | 1.3979 | 1.3775 | 0.69 | 5252.81 |
1402 | 2007.07.13 08:02 | close | 700 | 0.03 | 1.3775 | 1.3978 | 1.3767 | 0.10 | 5252.92 |
1403 | 2007.07.13 11:00 | buy | 702 | 0.03 | 1.3784 | 1.3585 | 1.3796 | ||
1404 | 2007.07.13 11:55 | buy | 703 | 0.06 | 1.3776 | 1.3584 | 1.3788 | ||
1405 | 2007.07.13 12:05 | buy | 704 | 0.12 | 1.3769 | 1.3584 | 1.3781 | ||
1406 | 2007.07.13 13:22 | close | 704 | 0.12 | 1.3778 | 1.3584 | 1.3781 | 1.08 | 5254.00 |
1407 | 2007.07.13 13:22 | close | 703 | 0.06 | 1.3777 | 1.3584 | 1.3788 | 0.06 | 5254.06 |
1408 | 2007.07.13 13:22 | close | 702 | 0.03 | 1.3778 | 1.3585 | 1.3796 | -0.18 | 5253.88 |
1409 | 2007.07.13 14:00 | buy | 705 | 0.03 | 1.3785 | 1.3586 | 1.3797 | ||
1410 | 2007.07.13 14:26 | buy | 706 | 0.06 | 1.3777 | 1.3585 | 1.3789 | ||
1411 | 2007.07.13 14:30 | t/p | 706 | 0.06 | 1.3789 | 1.3585 | 1.3789 | 0.72 | 5254.60 |
1412 | 2007.07.13 14:30 | close | 705 | 0.03 | 1.3791 | 1.3586 | 1.3797 | 0.18 | 5254.78 |
1413 | 2007.07.13 18:30 | sell | 707 | 0.03 | 1.3788 | 1.3987 | 1.3776 | ||
1414 | 2007.07.16 00:18 | t/p | 707 | 0.03 | 1.3776 | 1.3987 | 1.3776 | 0.34 | 5255.12 |
1415 | 2007.07.16 04:30 | buy | 708 | 0.03 | 1.3786 | 1.3587 | 1.3798 | ||
1416 | 2007.07.16 08:49 | buy | 709 | 0.06 | 1.3778 | 1.3586 | 1.3790 | ||
1417 | 2007.07.16 09:32 | buy | 710 | 0.12 | 1.3771 | 1.3586 | 1.3783 | ||
1418 | 2007.07.16 09:35 | buy | 711 | 0.24 | 1.3763 | 1.3585 | 1.3775 | ||
1419 | 2007.07.16 09:40 | close | 711 | 0.24 | 1.3771 | 1.3585 | 1.3775 | 1.92 | 5257.04 |
1420 | 2007.07.16 09:40 | close | 710 | 0.12 | 1.3770 | 1.3586 | 1.3783 | -0.12 | 5256.92 |
1421 | 2007.07.16 09:40 | close | 709 | 0.06 | 1.3772 | 1.3586 | 1.3790 | -0.36 | 5256.56 |
1422 | 2007.07.16 09:40 | close | 708 | 0.03 | 1.3772 | 1.3587 | 1.3798 | -0.42 | 5256.14 |
1423 | 2007.07.16 14:30 | sell | 712 | 0.03 | 1.3782 | 1.3981 | 1.3770 | ||
1424 | 2007.07.16 15:51 | sell | 713 | 0.06 | 1.3790 | 1.3982 | 1.3778 | ||
1425 | 2007.07.16 16:29 | t/p | 713 | 0.06 | 1.3778 | 1.3982 | 1.3778 | 0.72 | 5256.86 |
1426 | 2007.07.16 16:29 | close | 712 | 0.03 | 1.3778 | 1.3981 | 1.3770 | 0.12 | 5256.98 |
1427 | 2007.07.16 21:30 | buy | 714 | 0.03 | 1.3782 | 1.3583 | 1.3794 | ||
1428 | 2007.07.16 22:17 | buy | 715 | 0.06 | 1.3774 | 1.3582 | 1.3786 | ||
1429 | 2007.07.17 05:47 | t/p | 715 | 0.06 | 1.3786 | 1.3582 | 1.3786 | 0.74 | 5257.72 |
1430 | 2007.07.17 05:47 | close | 714 | 0.03 | 1.3786 | 1.3583 | 1.3794 | 0.13 | 5257.86 |
1431 | 2007.07.17 11:30 | sell | 716 | 0.03 | 1.3767 | 1.3966 | 1.3755 | ||
1432 | 2007.07.17 11:49 | sell | 717 | 0.06 | 1.3775 | 1.3967 | 1.3763 | ||
1433 | 2007.07.17 14:42 | sell | 718 | 0.12 | 1.3783 | 1.3968 | 1.3771 | ||
1434 | 2007.07.18 01:12 | sell | 719 | 0.24 | 1.3791 | 1.3969 | 1.3779 | ||
1435 | 2007.07.18 02:16 | sell | 720 | 0.48 | 1.3812 | 1.3983 | 1.3800 | ||
1436 | 2007.07.18 02:22 | sell | 721 | 0.96 | 1.3820 | 1.3984 | 1.3808 | ||
1437 | 2007.07.18 03:14 | close | 721 | 0.96 | 1.3809 | 1.3984 | 1.3808 | 10.56 | 5268.42 |
1438 | 2007.07.18 03:16 | close | 720 | 0.48 | 1.3808 | 1.3983 | 1.3800 | 1.92 | 5270.34 |
1439 | 2007.07.18 03:16 | close | 719 | 0.24 | 1.3808 | 1.3969 | 1.3779 | -4.08 | 5266.26 |
1440 | 2007.07.18 03:16 | close | 718 | 0.12 | 1.3809 | 1.3968 | 1.3771 | -3.18 | 5263.08 |
1441 | 2007.07.18 03:16 | close | 717 | 0.06 | 1.3808 | 1.3967 | 1.3763 | -2.01 | 5261.07 |
1442 | 2007.07.18 03:17 | close | 716 | 0.03 | 1.3809 | 1.3966 | 1.3755 | -1.28 | 5259.79 |
1443 | 2007.07.18 08:30 | sell | 722 | 0.03 | 1.3807 | 1.4006 | 1.3795 | ||
1444 | 2007.07.18 08:31 | sell | 723 | 0.06 | 1.3814 | 1.4006 | 1.3802 | ||
1445 | 2007.07.18 09:38 | t/p | 723 | 0.06 | 1.3802 | 1.4006 | 1.3802 | 0.72 | 5260.51 |
1446 | 2007.07.18 09:38 | close | 722 | 0.03 | 1.3801 | 1.4006 | 1.3795 | 0.18 | 5260.69 |
1447 | 2007.07.18 17:00 | buy | 724 | 0.03 | 1.3809 | 1.3610 | 1.3821 | ||
1448 | 2007.07.18 20:39 | buy | 725 | 0.06 | 1.3801 | 1.3609 | 1.3813 | ||
1449 | 2007.07.18 20:57 | buy | 726 | 0.12 | 1.3791 | 1.3606 | 1.3803 | ||
1450 | 2007.07.18 22:43 | close | 726 | 0.12 | 1.3802 | 1.3606 | 1.3803 | 1.32 | 5262.01 |
1451 | 2007.07.18 22:43 | close | 725 | 0.06 | 1.3801 | 1.3609 | 1.3813 | 0.00 | 5262.01 |
1452 | 2007.07.18 22:43 | close | 724 | 0.03 | 1.3800 | 1.3610 | 1.3821 | -0.27 | 5261.74 |
1453 | 2007.07.19 03:31 | sell | 727 | 0.03 | 1.3792 | 1.3991 | 1.3780 | ||
1454 | 2007.07.19 05:26 | sell | 728 | 0.06 | 1.3799 | 1.3991 | 1.3787 | ||
1455 | 2007.07.19 07:54 | t/p | 728 | 0.06 | 1.3787 | 1.3991 | 1.3787 | 0.72 | 5262.46 |
1456 | 2007.07.19 07:54 | close | 727 | 0.03 | 1.3787 | 1.3991 | 1.3780 | 0.15 | 5262.61 |
1457 | 2007.07.19 17:30 | sell | 729 | 0.03 | 1.3808 | 1.4007 | 1.3796 | ||
1458 | 2007.07.19 18:56 | sell | 730 | 0.06 | 1.3816 | 1.4008 | 1.3804 | ||
1459 | 2007.07.19 20:27 | t/p | 730 | 0.06 | 1.3804 | 1.4008 | 1.3804 | 0.72 | 5263.33 |
1460 | 2007.07.19 20:27 | close | 729 | 0.03 | 1.3803 | 1.4007 | 1.3796 | 0.15 | 5263.48 |
1461 | 2007.07.20 03:30 | buy | 731 | 0.03 | 1.3798 | 1.3599 | 1.3810 | ||
1462 | 2007.07.20 09:32 | buy | 732 | 0.06 | 1.3790 | 1.3598 | 1.3802 | ||
1463 | 2007.07.20 11:14 | buy | 733 | 0.12 | 1.3782 | 1.3597 | 1.3794 | ||
1464 | 2007.07.20 11:44 | close | 733 | 0.12 | 1.3792 | 1.3597 | 1.3794 | 1.20 | 5264.68 |
1465 | 2007.07.20 11:44 | close | 732 | 0.06 | 1.3791 | 1.3598 | 1.3802 | 0.06 | 5264.74 |
1466 | 2007.07.20 11:44 | close | 731 | 0.03 | 1.3792 | 1.3599 | 1.3810 | -0.18 | 5264.56 |
1467 | 2007.07.20 14:30 | buy | 734 | 0.03 | 1.3811 | 1.3612 | 1.3823 | ||
1468 | 2007.07.20 14:39 | buy | 735 | 0.06 | 1.3804 | 1.3612 | 1.3816 | ||
1469 | 2007.07.20 16:16 | t/p | 735 | 0.06 | 1.3816 | 1.3612 | 1.3816 | 0.72 | 5265.28 |
1470 | 2007.07.20 16:16 | close | 734 | 0.03 | 1.3816 | 1.3612 | 1.3823 | 0.15 | 5265.43 |
1471 | 2007.07.20 21:00 | sell | 736 | 0.03 | 1.3819 | 1.4018 | 1.3807 | ||
1472 | 2007.07.20 22:29 | sell | 737 | 0.06 | 1.3827 | 1.4019 | 1.3815 | ||
1473 | 2007.07.23 00:02 | sell | 738 | 0.12 | 1.3835 | 1.4020 | 1.3823 | ||
1474 | 2007.07.23 08:01 | sell | 739 | 0.24 | 1.3843 | 1.4021 | 1.3831 | ||
1475 | 2007.07.23 08:31 | close | 739 | 0.24 | 1.3834 | 1.4021 | 1.3831 | 2.16 | 5267.59 |
1476 | 2007.07.23 08:31 | close | 738 | 0.12 | 1.3835 | 1.4020 | 1.3823 | 0.00 | 5267.59 |
1477 | 2007.07.23 08:31 | close | 737 | 0.06 | 1.3834 | 1.4019 | 1.3815 | -0.45 | 5267.14 |
1478 | 2007.07.23 08:31 | close | 736 | 0.03 | 1.3833 | 1.4018 | 1.3807 | -0.44 | 5266.71 |
1479 | 2007.07.23 16:00 | buy | 740 | 0.03 | 1.3825 | 1.3626 | 1.3837 | ||
1480 | 2007.07.23 16:16 | buy | 741 | 0.06 | 1.3818 | 1.3626 | 1.3830 | ||
1481 | 2007.07.23 18:32 | buy | 742 | 0.12 | 1.3810 | 1.3625 | 1.3822 | ||
1482 | 2007.07.23 19:14 | buy | 743 | 0.24 | 1.3803 | 1.3625 | 1.3815 | ||
1483 | 2007.07.23 23:23 | close | 743 | 0.24 | 1.3811 | 1.3625 | 1.3815 | 1.92 | 5268.63 |
1484 | 2007.07.23 23:26 | close | 742 | 0.12 | 1.3812 | 1.3625 | 1.3822 | 0.24 | 5268.87 |
1485 | 2007.07.23 23:27 | close | 741 | 0.06 | 1.3811 | 1.3626 | 1.3830 | -0.42 | 5268.45 |
1486 | 2007.07.23 23:27 | close | 740 | 0.03 | 1.3813 | 1.3626 | 1.3837 | -0.36 | 5268.09 |
1487 | 2007.07.23 23:27 | buy | 744 | 0.03 | 1.3814 | 1.3615 | 1.3826 | ||
1488 | 2007.07.24 00:04 | buy | 745 | 0.06 | 1.3807 | 1.3615 | 1.3819 | ||
1489 | 2007.07.24 02:30 | t/p | 745 | 0.06 | 1.3819 | 1.3615 | 1.3819 | 0.72 | 5268.81 |
1490 | 2007.07.24 02:30 | close | 744 | 0.03 | 1.3820 | 1.3615 | 1.3826 | 0.19 | 5269.00 |
1491 | 2007.07.24 08:30 | sell | 746 | 0.03 | 1.3822 | 1.4021 | 1.3810 | ||
1492 | 2007.07.24 09:15 | t/p | 746 | 0.03 | 1.3810 | 1.4021 | 1.3810 | 0.36 | 5269.36 |
1493 | 2007.07.24 18:00 | sell | 747 | 0.03 | 1.3821 | 1.4020 | 1.3809 | ||
1494 | 2007.07.24 21:14 | sell | 748 | 0.06 | 1.3829 | 1.4021 | 1.3817 | ||
1495 | 2007.07.24 21:42 | t/p | 748 | 0.06 | 1.3817 | 1.4021 | 1.3817 | 0.72 | 5270.08 |
1496 | 2007.07.24 21:42 | close | 747 | 0.03 | 1.3817 | 1.4020 | 1.3809 | 0.12 | 5270.20 |
1497 | 2007.07.25 02:00 | sell | 749 | 0.03 | 1.3817 | 1.4016 | 1.3805 | ||
1498 | 2007.07.25 02:59 | t/p | 749 | 0.03 | 1.3805 | 1.4016 | 1.3805 | 0.36 | 5270.56 |
1499 | 2007.07.25 07:00 | buy | 750 | 0.03 | 1.3815 | 1.3616 | 1.3827 | ||
1500 | 2007.07.25 08:17 | buy | 751 | 0.06 | 1.3807 | 1.3615 | 1.3819 | ||
1501 | 2007.07.25 09:16 | buy | 752 | 0.12 | 1.3799 | 1.3614 | 1.3811 | ||
1502 | 2007.07.25 09:17 | buy | 753 | 0.24 | 1.3791 | 1.3613 | 1.3803 | ||
1503 | 2007.07.25 09:26 | buy | 754 | 0.48 | 1.3783 | 1.3612 | 1.3795 | ||
1504 | 2007.07.25 09:53 | buy | 755 | 0.96 | 1.3776 | 1.3612 | 1.3788 | ||
1505 | 2007.07.25 09:54 | buy | 756 | 1.92 | 1.3768 | 1.3611 | 1.3780 | ||
1506 | 2007.07.25 10:05 | close | 756 | 1.92 | 1.3776 | 1.3611 | 1.3780 | 15.36 | 5285.92 |
1507 | 2007.07.25 10:06 | close | 755 | 0.96 | 1.3777 | 1.3612 | 1.3788 | 0.96 | 5286.88 |
1508 | 2007.07.25 10:06 | close | 754 | 0.48 | 1.3776 | 1.3612 | 1.3795 | -3.36 | 5283.52 |
1509 | 2007.07.25 10:06 | close | 753 | 0.24 | 1.3777 | 1.3613 | 1.3803 | -3.36 | 5280.16 |
1510 | 2007.07.25 10:06 | close | 752 | 0.12 | 1.3776 | 1.3614 | 1.3811 | -2.76 | 5277.40 |
1511 | 2007.07.25 10:06 | close | 751 | 0.06 | 1.3777 | 1.3615 | 1.3819 | -1.80 | 5275.60 |
1512 | 2007.07.25 10:06 | close | 750 | 0.03 | 1.3776 | 1.3616 | 1.3827 | -1.17 | 5274.43 |
1513 | 2007.07.25 16:00 | buy | 757 | 0.03 | 1.3735 | 1.3536 | 1.3747 | ||
1514 | 2007.07.25 16:01 | buy | 758 | 0.06 | 1.3727 | 1.3535 | 1.3739 | ||
1515 | 2007.07.25 16:02 | buy | 759 | 0.12 | 1.3720 | 1.3535 | 1.3732 | ||
1516 | 2007.07.25 16:08 | buy | 760 | 0.24 | 1.3711 | 1.3533 | 1.3723 | ||
1517 | 2007.07.25 16:55 | buy | 761 | 0.48 | 1.3704 | 1.3533 | 1.3716 | ||
1518 | 2007.07.25 17:04 | close | 761 | 0.48 | 1.3712 | 1.3533 | 1.3716 | 3.84 | 5278.27 |
1519 | 2007.07.25 17:04 | close | 760 | 0.24 | 1.3711 | 1.3533 | 1.3723 | 0.00 | 5278.27 |
1520 | 2007.07.25 17:04 | close | 759 | 0.12 | 1.3712 | 1.3535 | 1.3732 | -0.96 | 5277.31 |
1521 | 2007.07.25 17:04 | close | 758 | 0.06 | 1.3711 | 1.3535 | 1.3739 | -0.96 | 5276.35 |
1522 | 2007.07.25 17:04 | close | 757 | 0.03 | 1.3712 | 1.3536 | 1.3747 | -0.69 | 5275.66 |
1523 | 2007.07.25 19:31 | buy | 762 | 0.03 | 1.3708 | 1.3509 | 1.3720 | ||
1524 | 2007.07.25 22:41 | t/p | 762 | 0.03 | 1.3720 | 1.3509 | 1.3720 | 0.36 | 5276.02 |
1525 | 2007.07.26 07:02 | buy | 763 | 0.03 | 1.3712 | 1.3513 | 1.3724 | ||
1526 | 2007.07.26 10:08 | t/p | 763 | 0.03 | 1.3724 | 1.3513 | 1.3724 | 0.36 | 5276.38 |
1527 | 2007.07.26 14:30 | buy | 764 | 0.03 | 1.3728 | 1.3529 | 1.3740 | ||
1528 | 2007.07.26 14:49 | buy | 765 | 0.06 | 1.3720 | 1.3528 | 1.3732 | ||
1529 | 2007.07.26 15:36 | buy | 766 | 0.12 | 1.3713 | 1.3528 | 1.3725 | ||
1530 | 2007.07.26 15:53 | close | 766 | 0.12 | 1.3722 | 1.3528 | 1.3725 | 1.08 | 5277.46 |
1531 | 2007.07.26 15:53 | close | 765 | 0.06 | 1.3721 | 1.3528 | 1.3732 | 0.06 | 5277.52 |
1532 | 2007.07.26 15:53 | close | 764 | 0.03 | 1.3722 | 1.3529 | 1.3740 | -0.18 | 5277.34 |
1533 | 2007.07.26 22:30 | sell | 767 | 0.03 | 1.3743 | 1.3942 | 1.3731 | ||
1534 | 2007.07.27 01:48 | sell | 768 | 0.06 | 1.3752 | 1.3944 | 1.3740 | ||
1535 | 2007.07.27 03:23 | t/p | 768 | 0.06 | 1.3740 | 1.3944 | 1.3740 | 0.72 | 5278.06 |
1536 | 2007.07.27 03:23 | close | 767 | 0.03 | 1.3739 | 1.3942 | 1.3731 | 0.10 | 5278.16 |
1537 | 2007.07.27 16:00 | buy | 769 | 0.03 | 1.3655 | 1.3456 | 1.3667 | ||
1538 | 2007.07.27 16:07 | buy | 770 | 0.06 | 1.3648 | 1.3456 | 1.3660 | ||
1539 | 2007.07.27 16:32 | t/p | 770 | 0.06 | 1.3660 | 1.3456 | 1.3660 | 0.72 | 5278.88 |
1540 | 2007.07.27 16:32 | close | 769 | 0.03 | 1.3660 | 1.3456 | 1.3667 | 0.15 | 5279.03 |
1541 | 2007.07.30 18:33 | sell | 771 | 0.03 | 1.3677 | 1.3876 | 1.3665 | ||
1542 | 2007.07.30 18:54 | sell | 772 | 0.06 | 1.3685 | 1.3877 | 1.3673 | ||
1543 | 2007.07.30 21:05 | sell | 773 | 0.12 | 1.3693 | 1.3878 | 1.3681 | ||
1544 | 2007.07.30 21:25 | sell | 774 | 0.24 | 1.3703 | 1.3881 | 1.3691 | ||
1545 | 2007.07.30 21:47 | close | 774 | 0.24 | 1.3693 | 1.3881 | 1.3691 | 2.40 | 5281.43 |
1546 | 2007.07.30 21:47 | close | 773 | 0.12 | 1.3692 | 1.3878 | 1.3681 | 0.12 | 5281.55 |
1547 | 2007.07.30 21:48 | close | 772 | 0.06 | 1.3693 | 1.3877 | 1.3673 | -0.48 | 5281.07 |
1548 | 2007.07.30 21:48 | close | 771 | 0.03 | 1.3692 | 1.3876 | 1.3665 | -0.45 | 5280.62 |
1549 | 2007.07.31 04:00 | sell | 775 | 0.03 | 1.3709 | 1.3908 | 1.3697 | ||
1550 | 2007.07.31 04:18 | sell | 776 | 0.06 | 1.3717 | 1.3909 | 1.3705 | ||
1551 | 2007.07.31 07:14 | t/p | 776 | 0.06 | 1.3705 | 1.3909 | 1.3705 | 0.72 | 5281.34 |
1552 | 2007.07.31 07:14 | close | 775 | 0.03 | 1.3705 | 1.3908 | 1.3697 | 0.12 | 5281.46 |
1553 | 2007.07.31 16:00 | sell | 777 | 0.03 | 1.3703 | 1.3902 | 1.3691 | ||
1554 | 2007.07.31 16:16 | t/p | 777 | 0.03 | 1.3691 | 1.3902 | 1.3691 | 0.36 | 5281.82 |
1555 | 2007.08.01 05:00 | buy | 778 | 0.03 | 1.3671 | 1.3472 | 1.3683 | ||
1556 | 2007.08.01 05:21 | buy | 779 | 0.06 | 1.3662 | 1.3470 | 1.3674 | ||
1557 | 2007.08.01 06:19 | buy | 780 | 0.12 | 1.3654 | 1.3469 | 1.3666 | ||
1558 | 2007.08.01 07:23 | buy | 781 | 0.24 | 1.3646 | 1.3468 | 1.3658 | ||
1559 | 2007.08.01 08:00 | close | 781 | 0.24 | 1.3655 | 1.3468 | 1.3658 | 2.16 | 5283.98 |
1560 | 2007.08.01 08:00 | close | 780 | 0.12 | 1.3656 | 1.3469 | 1.3666 | 0.24 | 5284.22 |
1561 | 2007.08.01 08:00 | close | 779 | 0.06 | 1.3655 | 1.3470 | 1.3674 | -0.42 | 5283.80 |
1562 | 2007.08.01 08:00 | close | 778 | 0.03 | 1.3656 | 1.3472 | 1.3683 | -0.45 | 5283.35 |
1563 | 2007.08.01 09:30 | buy | 782 | 0.03 | 1.3663 | 1.3464 | 1.3675 | ||
1564 | 2007.08.01 09:48 | buy | 783 | 0.06 | 1.3654 | 1.3462 | 1.3666 | ||
1565 | 2007.08.01 10:44 | buy | 784 | 0.12 | 1.3646 | 1.3461 | 1.3658 | ||
1566 | 2007.08.01 11:40 | close | 784 | 0.12 | 1.3656 | 1.3461 | 1.3658 | 1.20 | 5284.55 |
1567 | 2007.08.01 11:40 | close | 783 | 0.06 | 1.3655 | 1.3462 | 1.3666 | 0.06 | 5284.61 |
1568 | 2007.08.01 11:40 | close | 782 | 0.03 | 1.3656 | 1.3464 | 1.3675 | -0.21 | 5284.40 |
1569 | 2007.08.01 19:00 | sell | 785 | 0.03 | 1.3671 | 1.3870 | 1.3659 | ||
1570 | 2007.08.01 19:18 | t/p | 785 | 0.03 | 1.3659 | 1.3870 | 1.3659 | 0.36 | 5284.76 |
1571 | 2007.08.02 00:02 | buy | 786 | 0.03 | 1.3676 | 1.3477 | 1.3688 | ||
1572 | 2007.08.02 01:29 | buy | 787 | 0.06 | 1.3668 | 1.3476 | 1.3680 | ||
1573 | 2007.08.02 02:13 | buy | 788 | 0.12 | 1.3660 | 1.3475 | 1.3672 | ||
1574 | 2007.08.02 04:54 | close | 788 | 0.12 | 1.3670 | 1.3475 | 1.3672 | 1.20 | 5285.96 |
1575 | 2007.08.02 04:54 | close | 787 | 0.06 | 1.3669 | 1.3476 | 1.3680 | 0.06 | 5286.02 |
1576 | 2007.08.02 04:54 | close | 786 | 0.03 | 1.3670 | 1.3477 | 1.3688 | -0.18 | 5285.84 |
1577 | 2007.08.02 07:31 | buy | 789 | 0.03 | 1.3664 | 1.3465 | 1.3676 | ||
1578 | 2007.08.02 11:42 | buy | 790 | 0.06 | 1.3656 | 1.3464 | 1.3668 | ||
1579 | 2007.08.02 12:06 | t/p | 790 | 0.06 | 1.3668 | 1.3464 | 1.3668 | 0.72 | 5286.56 |
1580 | 2007.08.02 12:06 | close | 789 | 0.03 | 1.3669 | 1.3465 | 1.3676 | 0.15 | 5286.71 |
1581 | 2007.08.03 01:00 | sell | 791 | 0.03 | 1.3704 | 1.3903 | 1.3692 | ||
1582 | 2007.08.03 02:23 | sell | 792 | 0.06 | 1.3712 | 1.3904 | 1.3700 | ||
1583 | 2007.08.03 02:30 | t/p | 792 | 0.06 | 1.3700 | 1.3904 | 1.3700 | 0.72 | 5287.43 |
1584 | 2007.08.03 02:30 | close | 791 | 0.03 | 1.3700 | 1.3903 | 1.3692 | 0.12 | 5287.55 |
1585 | 2007.08.03 22:30 | sell | 793 | 0.03 | 1.3778 | 1.3977 | 1.3766 | ||
1586 | 2007.08.06 00:00 | sell | 794 | 0.06 | 1.3834 | 1.4026 | 1.3822 | ||
1587 | 2007.08.06 00:37 | t/p | 794 | 0.06 | 1.3822 | 1.4026 | 1.3822 | 0.72 | 5288.27 |
1588 | 2007.08.06 00:37 | close | 793 | 0.03 | 1.3822 | 1.3977 | 1.3766 | -1.34 | 5286.94 |
1589 | 2007.08.06 03:00 | sell | 795 | 0.03 | 1.3811 | 1.4010 | 1.3799 | ||
1590 | 2007.08.06 03:24 | sell | 796 | 0.06 | 1.3819 | 1.4011 | 1.3807 | ||
1591 | 2007.08.06 04:54 | t/p | 796 | 0.06 | 1.3807 | 1.4011 | 1.3807 | 0.72 | 5287.66 |
1592 | 2007.08.06 04:54 | close | 795 | 0.03 | 1.3807 | 1.4010 | 1.3799 | 0.12 | 5287.78 |
1593 | 2007.08.07 00:01 | buy | 797 | 0.03 | 1.3795 | 1.3596 | 1.3807 | ||
1594 | 2007.08.07 01:16 | t/p | 797 | 0.03 | 1.3807 | 1.3596 | 1.3807 | 0.36 | 5288.14 |
1595 | 2007.08.07 07:32 | sell | 798 | 0.03 | 1.3801 | 1.4000 | 1.3789 | ||
1596 | 2007.08.07 08:11 | sell | 799 | 0.06 | 1.3809 | 1.4001 | 1.3797 | ||
1597 | 2007.08.07 08:51 | t/p | 799 | 0.06 | 1.3797 | 1.4001 | 1.3797 | 0.72 | 5288.86 |
1598 | 2007.08.07 08:51 | close | 798 | 0.03 | 1.3796 | 1.4000 | 1.3789 | 0.15 | 5289.01 |
1599 | 2007.08.07 21:00 | buy | 800 | 0.03 | 1.3765 | 1.3566 | 1.3777 | ||
1600 | 2007.08.07 21:32 | buy | 801 | 0.06 | 1.3757 | 1.3565 | 1.3769 | ||
1601 | 2007.08.07 21:36 | buy | 802 | 0.12 | 1.3748 | 1.3563 | 1.3760 | ||
1602 | 2007.08.07 22:36 | buy | 803 | 0.24 | 1.3740 | 1.3562 | 1.3752 | ||
1603 | 2007.08.08 01:44 | close | 803 | 0.24 | 1.3749 | 1.3562 | 1.3752 | 2.25 | 5291.26 |
1604 | 2007.08.08 01:44 | close | 802 | 0.12 | 1.3748 | 1.3563 | 1.3760 | 0.05 | 5291.30 |
1605 | 2007.08.08 01:44 | close | 801 | 0.06 | 1.3747 | 1.3565 | 1.3769 | -0.58 | 5290.73 |
1606 | 2007.08.08 01:44 | close | 800 | 0.03 | 1.3747 | 1.3566 | 1.3777 | -0.53 | 5290.20 |
1607 | 2007.08.08 11:00 | buy | 804 | 0.03 | 1.3749 | 1.3550 | 1.3761 | ||
1608 | 2007.08.08 11:41 | t/p | 804 | 0.03 | 1.3761 | 1.3550 | 1.3761 | 0.36 | 5290.56 |
1609 | 2007.08.08 19:30 | sell | 805 | 0.03 | 1.3799 | 1.3998 | 1.3787 | ||
1610 | 2007.08.08 21:31 | sell | 806 | 0.06 | 1.3806 | 1.3998 | 1.3794 | ||
1611 | 2007.08.08 21:58 | t/p | 806 | 0.06 | 1.3794 | 1.3998 | 1.3794 | 0.72 | 5291.28 |
1612 | 2007.08.08 21:58 | close | 805 | 0.03 | 1.3794 | 1.3998 | 1.3787 | 0.15 | 5291.43 |
1613 | 2007.08.09 18:30 | buy | 807 | 0.03 | 1.3699 | 1.3500 | 1.3711 | ||
1614 | 2007.08.09 18:36 | buy | 808 | 0.06 | 1.3689 | 1.3497 | 1.3701 | ||
1615 | 2007.08.09 21:04 | buy | 809 | 0.12 | 1.3681 | 1.3496 | 1.3693 | ||
1616 | 2007.08.09 22:06 | buy | 810 | 0.24 | 1.3673 | 1.3495 | 1.3685 | ||
1617 | 2007.08.10 01:49 | buy | 811 | 0.48 | 1.3665 | 1.3494 | 1.3677 | ||
1618 | 2007.08.10 03:20 | buy | 812 | 0.96 | 1.3657 | 1.3493 | 1.3669 | ||
1619 | 2007.08.10 04:40 | close | 812 | 0.96 | 1.3666 | 1.3493 | 1.3669 | 8.64 | 5300.07 |
1620 | 2007.08.10 04:40 | close | 811 | 0.48 | 1.3665 | 1.3494 | 1.3677 | 0.00 | 5300.07 |
1621 | 2007.08.10 04:41 | close | 810 | 0.24 | 1.3664 | 1.3495 | 1.3685 | -2.07 | 5298.00 |
1622 | 2007.08.10 04:41 | close | 809 | 0.12 | 1.3663 | 1.3496 | 1.3693 | -2.11 | 5295.89 |
1623 | 2007.08.10 04:41 | close | 808 | 0.06 | 1.3663 | 1.3497 | 1.3701 | -1.54 | 5294.35 |
1624 | 2007.08.10 04:41 | close | 807 | 0.03 | 1.3664 | 1.3500 | 1.3711 | -1.04 | 5293.31 |
1625 | 2007.08.10 16:00 | buy | 813 | 0.03 | 1.3688 | 1.3489 | 1.3700 | ||
1626 | 2007.08.10 16:36 | buy | 814 | 0.06 | 1.3679 | 1.3487 | 1.3691 | ||
1627 | 2007.08.10 18:07 | t/p | 814 | 0.06 | 1.3691 | 1.3487 | 1.3691 | 0.72 | 5294.03 |
1628 | 2007.08.10 18:07 | close | 813 | 0.03 | 1.3691 | 1.3489 | 1.3700 | 0.09 | 5294.12 |
1629 | 2007.08.13 01:00 | sell | 815 | 0.03 | 1.3689 | 1.3888 | 1.3677 | ||
1630 | 2007.08.13 02:06 | sell | 816 | 0.06 | 1.3696 | 1.3888 | 1.3684 | ||
1631 | 2007.08.13 02:14 | sell | 817 | 0.12 | 1.3704 | 1.3889 | 1.3692 | ||
1632 | 2007.08.13 07:21 | t/p | 817 | 0.12 | 1.3692 | 1.3889 | 1.3692 | 1.44 | 5295.56 |
1633 | 2007.08.13 07:21 | close | 816 | 0.06 | 1.3692 | 1.3888 | 1.3684 | 0.24 | 5295.80 |
1634 | 2007.08.13 07:21 | close | 815 | 0.03 | 1.3692 | 1.3888 | 1.3677 | -0.09 | 5295.71 |
1635 | 2007.08.13 07:21 | sell | 818 | 0.03 | 1.3691 | 1.3890 | 1.3679 | ||
1636 | 2007.08.13 08:33 | sell | 819 | 0.06 | 1.3699 | 1.3891 | 1.3687 | ||
1637 | 2007.08.13 08:48 | t/p | 819 | 0.06 | 1.3687 | 1.3891 | 1.3687 | 0.72 | 5296.43 |
1638 | 2007.08.13 08:48 | close | 818 | 0.03 | 1.3687 | 1.3890 | 1.3679 | 0.12 | 5296.55 |
1639 | 2007.08.13 15:30 | buy | 820 | 0.03 | 1.3661 | 1.3462 | 1.3673 | ||
1640 | 2007.08.13 15:37 | buy | 821 | 0.06 | 1.3653 | 1.3461 | 1.3665 | ||
1641 | 2007.08.13 15:55 | buy | 822 | 0.12 | 1.3645 | 1.3460 | 1.3657 | ||
1642 | 2007.08.13 16:03 | buy | 823 | 0.24 | 1.3638 | 1.3460 | 1.3650 | ||
1643 | 2007.08.13 16:06 | buy | 824 | 0.48 | 1.3630 | 1.3459 | 1.3642 | ||
1644 | 2007.08.13 16:52 | buy | 825 | 0.96 | 1.3622 | 1.3458 | 1.3634 | ||
1645 | 2007.08.13 16:53 | buy | 826 | 1.92 | 1.3614 | 1.3457 | 1.3626 | ||
1646 | 2007.08.13 17:11 | close | 826 | 1.92 | 1.3622 | 1.3457 | 1.3626 | 15.36 | 5311.91 |
1647 | 2007.08.13 17:11 | close | 825 | 0.96 | 1.3621 | 1.3458 | 1.3634 | -0.96 | 5310.95 |
1648 | 2007.08.13 17:11 | close | 824 | 0.48 | 1.3622 | 1.3459 | 1.3642 | -3.84 | 5307.11 |
1649 | 2007.08.13 17:11 | close | 823 | 0.24 | 1.3621 | 1.3460 | 1.3650 | -4.08 | 5303.03 |
1650 | 2007.08.13 17:11 | close | 822 | 0.12 | 1.3622 | 1.3460 | 1.3657 | -2.76 | 5300.27 |
1651 | 2007.08.13 17:12 | close | 821 | 0.06 | 1.3623 | 1.3461 | 1.3665 | -1.80 | 5298.47 |
1652 | 2007.08.13 17:12 | close | 820 | 0.03 | 1.3624 | 1.3462 | 1.3673 | -1.11 | 5297.36 |
1653 | 2007.08.13 21:01 | buy | 827 | 0.03 | 1.3621 | 1.3422 | 1.3633 | ||
1654 | 2007.08.13 21:47 | buy | 828 | 0.06 | 1.3613 | 1.3421 | 1.3625 | ||
1655 | 2007.08.13 23:37 | buy | 829 | 0.12 | 1.3605 | 1.3420 | 1.3617 | ||
1656 | 2007.08.14 04:05 | close | 829 | 0.12 | 1.3615 | 1.3420 | 1.3617 | 1.25 | 5298.61 |
1657 | 2007.08.14 04:06 | close | 828 | 0.06 | 1.3614 | 1.3421 | 1.3625 | 0.08 | 5298.69 |
1658 | 2007.08.14 04:06 | close | 827 | 0.03 | 1.3615 | 1.3422 | 1.3633 | -0.17 | 5298.52 |
1659 | 2007.08.14 14:00 | buy | 830 | 0.03 | 1.3588 | 1.3389 | 1.3600 | ||
1660 | 2007.08.14 14:32 | buy | 831 | 0.06 | 1.3579 | 1.3387 | 1.3591 | ||
1661 | 2007.08.14 14:55 | buy | 832 | 0.12 | 1.3571 | 1.3386 | 1.3583 | ||
1662 | 2007.08.14 15:08 | close | 832 | 0.12 | 1.3581 | 1.3386 | 1.3583 | 1.20 | 5299.72 |
1663 | 2007.08.14 15:08 | close | 831 | 0.06 | 1.3582 | 1.3387 | 1.3591 | 0.18 | 5299.90 |
1664 | 2007.08.14 15:08 | close | 830 | 0.03 | 1.3581 | 1.3389 | 1.3600 | -0.21 | 5299.69 |
1665 | 2007.08.15 01:30 | buy | 833 | 0.03 | 1.3531 | 1.3332 | 1.3543 | ||
1666 | 2007.08.15 03:37 | buy | 834 | 0.06 | 1.3523 | 1.3331 | 1.3535 | ||
1667 | 2007.08.15 06:22 | buy | 835 | 0.12 | 1.3513 | 1.3328 | 1.3525 | ||
1668 | 2007.08.15 06:39 | buy | 836 | 0.24 | 1.3505 | 1.3327 | 1.3517 | ||
1669 | 2007.08.15 07:18 | close | 836 | 0.24 | 1.3514 | 1.3327 | 1.3517 | 2.16 | 5301.85 |
1670 | 2007.08.15 07:18 | close | 835 | 0.12 | 1.3513 | 1.3328 | 1.3525 | 0.00 | 5301.85 |
1671 | 2007.08.15 07:20 | close | 834 | 0.06 | 1.3512 | 1.3331 | 1.3535 | -0.66 | 5301.19 |
1672 | 2007.08.15 07:21 | close | 833 | 0.03 | 1.3511 | 1.3332 | 1.3543 | -0.60 | 5300.59 |
1673 | 2007.08.15 11:00 | buy | 837 | 0.03 | 1.3497 | 1.3298 | 1.3509 | ||
1674 | 2007.08.15 12:12 | buy | 838 | 0.06 | 1.3489 | 1.3297 | 1.3501 | ||
1675 | 2007.08.15 12:24 | buy | 839 | 0.12 | 1.3481 | 1.3296 | 1.3493 | ||
1676 | 2007.08.15 13:30 | buy | 840 | 0.24 | 1.3474 | 1.3296 | 1.3486 | ||
1677 | 2007.08.15 14:54 | buy | 841 | 0.48 | 1.3465 | 1.3294 | 1.3477 | ||
1678 | 2007.08.15 15:12 | close | 841 | 0.48 | 1.3474 | 1.3294 | 1.3477 | 4.32 | 5304.91 |
1679 | 2007.08.15 15:12 | close | 840 | 0.24 | 1.3475 | 1.3296 | 1.3486 | 0.24 | 5305.15 |
1680 | 2007.08.15 15:13 | close | 839 | 0.12 | 1.3474 | 1.3296 | 1.3493 | -0.84 | 5304.31 |
1681 | 2007.08.15 15:13 | close | 838 | 0.06 | 1.3474 | 1.3297 | 1.3501 | -0.90 | 5303.41 |
1682 | 2007.08.15 15:13 | close | 837 | 0.03 | 1.3475 | 1.3298 | 1.3509 | -0.66 | 5302.75 |
1683 | 2007.08.15 16:00 | buy | 842 | 0.03 | 1.3478 | 1.3279 | 1.3490 | ||
1684 | 2007.08.15 16:16 | t/p | 842 | 0.03 | 1.3490 | 1.3279 | 1.3490 | 0.36 | 5303.11 |
1685 | 2007.08.16 06:30 | buy | 843 | 0.03 | 1.3426 | 1.3227 | 1.3438 | ||
1686 | 2007.08.16 07:00 | buy | 844 | 0.06 | 1.3417 | 1.3225 | 1.3429 | ||
1687 | 2007.08.16 07:47 | buy | 845 | 0.12 | 1.3408 | 1.3223 | 1.3420 | ||
1688 | 2007.08.16 07:57 | close | 845 | 0.12 | 1.3418 | 1.3223 | 1.3420 | 1.20 | 5304.31 |
1689 | 2007.08.16 07:57 | close | 844 | 0.06 | 1.3417 | 1.3225 | 1.3429 | 0.00 | 5304.31 |
1690 | 2007.08.16 07:57 | close | 843 | 0.03 | 1.3418 | 1.3227 | 1.3438 | -0.24 | 5304.07 |
1691 | 2007.08.16 15:00 | buy | 846 | 0.03 | 1.3419 | 1.3220 | 1.3431 | ||
1692 | 2007.08.16 15:44 | t/p | 846 | 0.03 | 1.3431 | 1.3220 | 1.3431 | 0.36 | 5304.43 |
1693 | 2007.08.16 20:30 | buy | 847 | 0.03 | 1.3410 | 1.3211 | 1.3422 | ||
1694 | 2007.08.16 20:31 | buy | 848 | 0.06 | 1.3401 | 1.3209 | 1.3413 | ||
1695 | 2007.08.16 20:35 | t/p | 848 | 0.06 | 1.3413 | 1.3209 | 1.3413 | 0.72 | 5305.15 |
1696 | 2007.08.16 20:35 | close | 847 | 0.03 | 1.3413 | 1.3211 | 1.3422 | 0.09 | 5305.24 |
1697 | 2007.08.17 04:01 | sell | 849 | 0.03 | 1.3420 | 1.3619 | 1.3408 | ||
1698 | 2007.08.17 06:19 | t/p | 849 | 0.03 | 1.3408 | 1.3619 | 1.3408 | 0.36 | 5305.60 |
1699 | 2007.08.17 19:00 | sell | 850 | 0.03 | 1.3493 | 1.3692 | 1.3481 | ||
1700 | 2007.08.17 19:12 | sell | 851 | 0.06 | 1.3501 | 1.3693 | 1.3489 | ||
1701 | 2007.08.17 19:54 | t/p | 851 | 0.06 | 1.3489 | 1.3693 | 1.3489 | 0.72 | 5306.32 |
1702 | 2007.08.17 19:54 | close | 850 | 0.03 | 1.3489 | 1.3692 | 1.3481 | 0.12 | 5306.44 |
1703 | 2007.08.20 07:30 | sell | 852 | 0.03 | 1.3497 | 1.3696 | 1.3485 | ||
1704 | 2007.08.20 08:05 | sell | 853 | 0.06 | 1.3505 | 1.3697 | 1.3493 | ||
1705 | 2007.08.20 08:31 | t/p | 853 | 0.06 | 1.3493 | 1.3697 | 1.3493 | 0.72 | 5307.16 |
1706 | 2007.08.20 08:31 | close | 852 | 0.03 | 1.3491 | 1.3696 | 1.3485 | 0.18 | 5307.34 |
1707 | 2007.08.20 21:30 | buy | 854 | 0.03 | 1.3486 | 1.3287 | 1.3498 | ||
1708 | 2007.08.20 22:33 | buy | 855 | 0.06 | 1.3478 | 1.3286 | 1.3490 | ||
1709 | 2007.08.21 01:13 | buy | 856 | 0.12 | 1.3468 | 1.3283 | 1.3480 | ||
1710 | 2007.08.21 03:38 | close | 856 | 0.12 | 1.3479 | 1.3283 | 1.3480 | 1.32 | 5308.66 |
1711 | 2007.08.21 03:38 | close | 855 | 0.06 | 1.3480 | 1.3286 | 1.3490 | 0.14 | 5308.80 |
1712 | 2007.08.21 03:38 | close | 854 | 0.03 | 1.3479 | 1.3287 | 1.3498 | -0.20 | 5308.60 |
1713 | 2007.08.21 04:00 | buy | 857 | 0.03 | 1.3486 | 1.3287 | 1.3498 | ||
1714 | 2007.08.21 04:11 | buy | 858 | 0.06 | 1.3478 | 1.3286 | 1.3490 | ||
1715 | 2007.08.21 05:12 | buy | 859 | 0.12 | 1.3470 | 1.3285 | 1.3482 | ||
1716 | 2007.08.21 05:54 | close | 859 | 0.12 | 1.3480 | 1.3285 | 1.3482 | 1.20 | 5309.80 |
1717 | 2007.08.21 05:54 | close | 858 | 0.06 | 1.3479 | 1.3286 | 1.3490 | 0.06 | 5309.86 |
1718 | 2007.08.21 05:54 | close | 857 | 0.03 | 1.3478 | 1.3287 | 1.3498 | -0.24 | 5309.62 |
1719 | 2007.08.21 17:00 | sell | 860 | 0.03 | 1.3486 | 1.3685 | 1.3474 | ||
1720 | 2007.08.21 17:02 | sell | 861 | 0.06 | 1.3494 | 1.3686 | 1.3482 | ||
1721 | 2007.08.21 17:23 | t/p | 861 | 0.06 | 1.3482 | 1.3686 | 1.3482 | 0.72 | 5310.34 |
1722 | 2007.08.21 17:23 | close | 860 | 0.03 | 1.3480 | 1.3685 | 1.3474 | 0.18 | 5310.52 |
1723 | 2007.08.22 05:00 | buy | 862 | 0.03 | 1.3468 | 1.3269 | 1.3480 | ||
1724 | 2007.08.22 07:24 | t/p | 862 | 0.03 | 1.3480 | 1.3269 | 1.3480 | 0.36 | 5310.88 |
1725 | 2007.08.22 15:00 | sell | 863 | 0.03 | 1.3479 | 1.3678 | 1.3467 | ||
1726 | 2007.08.22 15:39 | sell | 864 | 0.06 | 1.3487 | 1.3679 | 1.3475 | ||
1727 | 2007.08.22 15:41 | sell | 865 | 0.12 | 1.3495 | 1.3680 | 1.3483 | ||
1728 | 2007.08.22 16:10 | sell | 866 | 0.24 | 1.3502 | 1.3680 | 1.3490 | ||
1729 | 2007.08.22 16:16 | sell | 867 | 0.48 | 1.3510 | 1.3681 | 1.3498 | ||
1730 | 2007.08.22 16:20 | sell | 868 | 0.96 | 1.3518 | 1.3682 | 1.3506 | ||
1731 | 2007.08.22 16:30 | close | 868 | 0.96 | 1.3509 | 1.3682 | 1.3506 | 8.64 | 5319.52 |
1732 | 2007.08.22 16:30 | close | 867 | 0.48 | 1.3510 | 1.3681 | 1.3498 | 0.00 | 5319.52 |
1733 | 2007.08.22 16:30 | close | 866 | 0.24 | 1.3511 | 1.3680 | 1.3490 | -2.16 | 5317.36 |
1734 | 2007.08.22 16:30 | close | 865 | 0.12 | 1.3511 | 1.3680 | 1.3483 | -1.92 | 5315.44 |
1735 | 2007.08.22 16:31 | close | 864 | 0.06 | 1.3510 | 1.3679 | 1.3475 | -1.38 | 5314.06 |
1736 | 2007.08.22 16:31 | close | 863 | 0.03 | 1.3509 | 1.3678 | 1.3467 | -0.90 | 5313.16 |
1737 | 2007.08.22 23:30 | sell | 869 | 0.03 | 1.3546 | 1.3745 | 1.3534 | ||
1738 | 2007.08.23 00:00 | sell | 870 | 0.06 | 1.3556 | 1.3748 | 1.3544 | ||
1739 | 2007.08.23 01:27 | t/p | 870 | 0.06 | 1.3544 | 1.3748 | 1.3544 | 0.72 | 5313.88 |
1740 | 2007.08.23 01:27 | close | 869 | 0.03 | 1.3544 | 1.3745 | 1.3534 | 0.01 | 5313.90 |
1741 | 2007.08.23 15:30 | sell | 871 | 0.03 | 1.3560 | 1.3759 | 1.3548 | ||
1742 | 2007.08.23 16:17 | t/p | 871 | 0.03 | 1.3548 | 1.3759 | 1.3548 | 0.36 | 5314.26 |
1743 | 2007.08.24 00:32 | sell | 872 | 0.03 | 1.3557 | 1.3756 | 1.3545 | ||
1744 | 2007.08.24 01:55 | sell | 873 | 0.06 | 1.3565 | 1.3757 | 1.3553 | ||
1745 | 2007.08.24 09:50 | sell | 874 | 0.12 | 1.3572 | 1.3757 | 1.3560 | ||
1746 | 2007.08.24 10:26 | sell | 875 | 0.24 | 1.3580 | 1.3758 | 1.3568 | ||
1747 | 2007.08.24 10:33 | sell | 876 | 0.48 | 1.3588 | 1.3759 | 1.3576 | ||
1748 | 2007.08.24 10:38 | sell | 877 | 0.96 | 1.3596 | 1.3760 | 1.3584 | ||
1749 | 2007.08.24 12:02 | close | 877 | 0.96 | 1.3588 | 1.3760 | 1.3584 | 7.68 | 5321.94 |
1750 | 2007.08.24 12:03 | close | 876 | 0.48 | 1.3587 | 1.3759 | 1.3576 | 0.48 | 5322.42 |
1751 | 2007.08.24 12:03 | close | 875 | 0.24 | 1.3588 | 1.3758 | 1.3568 | -1.92 | 5320.50 |
1752 | 2007.08.24 12:03 | close | 874 | 0.12 | 1.3587 | 1.3757 | 1.3560 | -1.80 | 5318.70 |
1753 | 2007.08.24 12:03 | close | 873 | 0.06 | 1.3588 | 1.3757 | 1.3553 | -1.38 | 5317.32 |
1754 | 2007.08.24 12:03 | close | 872 | 0.03 | 1.3587 | 1.3756 | 1.3545 | -0.90 | 5316.42 |
1755 | 2007.08.24 22:30 | sell | 878 | 0.03 | 1.3668 | 1.3867 | 1.3656 | ||
1756 | 2007.08.24 22:54 | sell | 879 | 0.06 | 1.3675 | 1.3867 | 1.3663 | ||
1757 | 2007.08.27 02:09 | sell | 880 | 0.12 | 1.3683 | 1.3868 | 1.3671 | ||
1758 | 2007.08.27 03:13 | close | 880 | 0.12 | 1.3673 | 1.3868 | 1.3671 | 1.20 | 5317.62 |
1759 | 2007.08.27 03:13 | close | 879 | 0.06 | 1.3674 | 1.3867 | 1.3663 | 0.03 | 5317.65 |
1760 | 2007.08.27 03:14 | close | 878 | 0.03 | 1.3673 | 1.3867 | 1.3656 | -0.17 | 5317.48 |
1761 | 2007.08.27 20:31 | buy | 881 | 0.03 | 1.3653 | 1.3454 | 1.3665 | ||
1762 | 2007.08.27 22:21 | buy | 882 | 0.06 | 1.3645 | 1.3453 | 1.3657 | ||
1763 | 2007.08.28 00:37 | buy | 883 | 0.12 | 1.3637 | 1.3452 | 1.3649 | ||
1764 | 2007.08.28 02:53 | buy | 884 | 0.24 | 1.3629 | 1.3451 | 1.3641 | ||
1765 | 2007.08.28 08:18 | buy | 885 | 0.48 | 1.3621 | 1.3450 | 1.3633 | ||
1766 | 2007.08.28 08:35 | close | 885 | 0.48 | 1.3629 | 1.3450 | 1.3633 | 3.84 | 5321.32 |
1767 | 2007.08.28 08:35 | close | 884 | 0.24 | 1.3628 | 1.3451 | 1.3641 | -0.24 | 5321.08 |
1768 | 2007.08.28 08:35 | close | 883 | 0.12 | 1.3627 | 1.3452 | 1.3649 | -1.20 | 5319.88 |
1769 | 2007.08.28 08:36 | close | 882 | 0.06 | 1.3628 | 1.3453 | 1.3657 | -1.00 | 5318.89 |
1770 | 2007.08.28 08:36 | close | 881 | 0.03 | 1.3629 | 1.3454 | 1.3665 | -0.71 | 5318.18 |
1771 | 2007.08.28 09:30 | buy | 886 | 0.03 | 1.3645 | 1.3446 | 1.3657 | ||
1772 | 2007.08.28 12:00 | t/p | 886 | 0.03 | 1.3657 | 1.3446 | 1.3657 | 0.36 | 5318.54 |
1773 | 2007.08.28 16:00 | sell | 887 | 0.03 | 1.3649 | 1.3848 | 1.3637 | ||
1774 | 2007.08.28 17:04 | t/p | 887 | 0.03 | 1.3637 | 1.3848 | 1.3637 | 0.36 | 5318.90 |
1775 | 2007.08.29 06:00 | buy | 888 | 0.03 | 1.3588 | 1.3389 | 1.3600 | ||
1776 | 2007.08.29 06:16 | t/p | 888 | 0.03 | 1.3600 | 1.3389 | 1.3600 | 0.36 | 5319.26 |
1777 | 2007.08.29 21:00 | sell | 889 | 0.03 | 1.3659 | 1.3858 | 1.3647 | ||
1778 | 2007.08.29 21:58 | sell | 890 | 0.06 | 1.3667 | 1.3859 | 1.3655 | ||
1779 | 2007.08.29 22:20 | sell | 891 | 0.12 | 1.3674 | 1.3859 | 1.3662 | ||
1780 | 2007.08.30 01:05 | close | 891 | 0.12 | 1.3665 | 1.3859 | 1.3662 | 0.90 | 5320.16 |
1781 | 2007.08.30 01:05 | close | 890 | 0.06 | 1.3666 | 1.3859 | 1.3655 | -0.03 | 5320.13 |
1782 | 2007.08.30 01:06 | close | 889 | 0.03 | 1.3667 | 1.3858 | 1.3647 | -0.29 | 5319.84 |
1783 | 2007.08.30 16:00 | buy | 892 | 0.03 | 1.3622 | 1.3423 | 1.3634 | ||
1784 | 2007.08.30 16:26 | t/p | 892 | 0.03 | 1.3634 | 1.3423 | 1.3634 | 0.36 | 5320.20 |
1785 | 2007.08.31 01:00 | buy | 893 | 0.03 | 1.3644 | 1.3445 | 1.3656 | ||
1786 | 2007.08.31 01:52 | t/p | 893 | 0.03 | 1.3656 | 1.3445 | 1.3656 | 0.36 | 5320.56 |
1787 | 2007.08.31 07:00 | sell | 894 | 0.03 | 1.3657 | 1.3856 | 1.3645 | ||
1788 | 2007.08.31 07:48 | sell | 895 | 0.06 | 1.3665 | 1.3857 | 1.3653 | ||
1789 | 2007.08.31 08:37 | sell | 896 | 0.12 | 1.3673 | 1.3858 | 1.3661 | ||
1790 | 2007.08.31 09:06 | close | 896 | 0.12 | 1.3663 | 1.3858 | 1.3661 | 1.20 | 5321.76 |
1791 | 2007.08.31 09:06 | close | 895 | 0.06 | 1.3663 | 1.3857 | 1.3653 | 0.12 | 5321.88 |
1792 | 2007.08.31 09:06 | close | 894 | 0.03 | 1.3664 | 1.3856 | 1.3645 | -0.21 | 5321.67 |
1793 | 2007.08.31 16:30 | sell | 897 | 0.03 | 1.3639 | 1.3838 | 1.3627 | ||
1794 | 2007.08.31 17:10 | t/p | 897 | 0.03 | 1.3627 | 1.3838 | 1.3627 | 0.36 | 5322.03 |
1795 | 2007.09.03 01:00 | buy | 898 | 0.03 | 1.3633 | 1.3434 | 1.3645 | ||
1796 | 2007.09.03 07:44 | t/p | 898 | 0.03 | 1.3645 | 1.3434 | 1.3645 | 0.36 | 5322.39 |
1797 | 2007.09.03 13:00 | sell | 899 | 0.03 | 1.3635 | 1.3834 | 1.3623 | ||
1798 | 2007.09.03 16:51 | t/p | 899 | 0.03 | 1.3623 | 1.3834 | 1.3623 | 0.36 | 5322.75 |
1799 | 2007.09.03 20:31 | buy | 900 | 0.03 | 1.3622 | 1.3423 | 1.3634 | ||
1800 | 2007.09.03 22:03 | buy | 901 | 0.06 | 1.3614 | 1.3422 | 1.3626 | ||
1801 | 2007.09.04 09:20 | buy | 902 | 0.12 | 1.3606 | 1.3421 | 1.3618 | ||
1802 | 2007.09.04 09:30 | close | 902 | 0.12 | 1.3616 | 1.3421 | 1.3618 | 1.20 | 5323.95 |
1803 | 2007.09.04 09:30 | close | 901 | 0.06 | 1.3615 | 1.3422 | 1.3626 | 0.08 | 5324.04 |
1804 | 2007.09.04 09:30 | close | 900 | 0.03 | 1.3616 | 1.3423 | 1.3634 | -0.17 | 5323.87 |
1805 | 2007.09.04 17:30 | buy | 903 | 0.03 | 1.3598 | 1.3399 | 1.3610 | ||
1806 | 2007.09.04 18:19 | t/p | 903 | 0.03 | 1.3610 | 1.3399 | 1.3610 | 0.36 | 5324.23 |
1807 | 2007.09.05 06:00 | sell | 904 | 0.03 | 1.3616 | 1.3815 | 1.3604 | ||
1808 | 2007.09.05 06:30 | t/p | 904 | 0.03 | 1.3604 | 1.3815 | 1.3604 | 0.36 | 5324.59 |
1809 | 2007.09.05 12:32 | buy | 905 | 0.03 | 1.3592 | 1.3393 | 1.3604 | ||
1810 | 2007.09.05 13:29 | buy | 906 | 0.06 | 1.3584 | 1.3392 | 1.3596 | ||
1811 | 2007.09.05 15:14 | buy | 907 | 0.12 | 1.3576 | 1.3391 | 1.3588 | ||
1812 | 2007.09.05 15:21 | close | 907 | 0.12 | 1.3586 | 1.3391 | 1.3588 | 1.20 | 5325.79 |
1813 | 2007.09.05 15:21 | close | 906 | 0.06 | 1.3586 | 1.3392 | 1.3596 | 0.12 | 5325.91 |
1814 | 2007.09.05 15:21 | close | 905 | 0.03 | 1.3585 | 1.3393 | 1.3604 | -0.21 | 5325.70 |
1815 | 2007.09.05 22:31 | sell | 908 | 0.03 | 1.3655 | 1.3854 | 1.3643 | ||
1816 | 2007.09.05 22:55 | t/p | 908 | 0.03 | 1.3643 | 1.3854 | 1.3643 | 0.36 | 5326.06 |
1817 | 2007.09.06 21:00 | sell | 909 | 0.03 | 1.3684 | 1.3883 | 1.3672 | ||
1818 | 2007.09.06 22:43 | sell | 910 | 0.06 | 1.3692 | 1.3884 | 1.3680 | ||
1819 | 2007.09.07 03:26 | t/p | 910 | 0.06 | 1.3680 | 1.3884 | 1.3680 | 0.69 | 5326.75 |
1820 | 2007.09.07 03:26 | close | 909 | 0.03 | 1.3680 | 1.3883 | 1.3672 | 0.10 | 5326.85 |
1821 | 2007.09.07 10:00 | buy | 911 | 0.03 | 1.3678 | 1.3479 | 1.3690 | ||
1822 | 2007.09.07 10:52 | t/p | 911 | 0.03 | 1.3690 | 1.3479 | 1.3690 | 0.36 | 5327.21 |
1823 | 2007.09.07 20:30 | sell | 912 | 0.03 | 1.3769 | 1.3968 | 1.3757 | ||
1824 | 2007.09.10 00:01 | sell | 913 | 0.06 | 1.3780 | 1.3972 | 1.3768 | ||
1825 | 2007.09.10 08:54 | sell | 914 | 0.12 | 1.3788 | 1.3973 | 1.3776 | ||
1826 | 2007.09.10 09:01 | close | 914 | 0.12 | 1.3778 | 1.3973 | 1.3776 | 1.20 | 5328.41 |
1827 | 2007.09.10 09:01 | close | 913 | 0.06 | 1.3779 | 1.3972 | 1.3768 | 0.06 | 5328.47 |
1828 | 2007.09.10 09:01 | close | 912 | 0.03 | 1.3779 | 1.3968 | 1.3757 | -0.32 | 5328.16 |
1829 | 2007.09.10 16:30 | sell | 915 | 0.03 | 1.3786 | 1.3985 | 1.3774 | ||
1830 | 2007.09.10 17:00 | sell | 916 | 0.06 | 1.3794 | 1.3986 | 1.3782 | ||
1831 | 2007.09.10 17:13 | t/p | 916 | 0.06 | 1.3782 | 1.3986 | 1.3782 | 0.72 | 5328.88 |
1832 | 2007.09.10 17:13 | close | 915 | 0.03 | 1.3782 | 1.3985 | 1.3774 | 0.12 | 5329.00 |
1833 | 2007.09.10 21:30 | sell | 917 | 0.03 | 1.3798 | 1.3997 | 1.3786 | ||
1834 | 2007.09.10 23:32 | sell | 918 | 0.06 | 1.3806 | 1.3998 | 1.3794 | ||
1835 | 2007.09.11 01:55 | t/p | 918 | 0.06 | 1.3794 | 1.3998 | 1.3794 | 0.69 | 5329.69 |
1836 | 2007.09.11 01:55 | close | 917 | 0.03 | 1.3794 | 1.3997 | 1.3786 | 0.10 | 5329.79 |
1837 | 2007.09.11 19:00 | sell | 919 | 0.03 | 1.3829 | 1.4028 | 1.3817 | ||
1838 | 2007.09.11 22:09 | sell | 920 | 0.06 | 1.3837 | 1.4029 | 1.3825 | ||
1839 | 2007.09.12 06:51 | sell | 921 | 0.12 | 1.3845 | 1.4030 | 1.3833 | ||
1840 | 2007.09.12 07:21 | sell | 922 | 0.24 | 1.3854 | 1.4032 | 1.3842 | ||
1841 | 2007.09.12 07:21 | sell | 923 | 0.48 | 1.3863 | 1.4034 | 1.3851 | ||
1842 | 2007.09.12 07:22 | sell | 924 | 0.96 | 1.3870 | 1.4034 | 1.3858 | ||
1843 | 2007.09.12 08:00 | close | 924 | 0.96 | 1.3862 | 1.4034 | 1.3858 | 7.68 | 5337.47 |
1844 | 2007.09.12 08:00 | close | 923 | 0.48 | 1.3863 | 1.4034 | 1.3851 | 0.00 | 5337.47 |
1845 | 2007.09.12 08:00 | close | 922 | 0.24 | 1.3862 | 1.4032 | 1.3842 | -1.92 | 5335.55 |
1846 | 2007.09.12 08:00 | close | 921 | 0.12 | 1.3864 | 1.4030 | 1.3833 | -2.28 | 5333.27 |
1847 | 2007.09.12 08:00 | close | 920 | 0.06 | 1.3863 | 1.4029 | 1.3825 | -1.59 | 5331.68 |
1848 | 2007.09.12 08:00 | close | 919 | 0.03 | 1.3864 | 1.4028 | 1.3817 | -1.07 | 5330.62 |
1849 | 2007.09.12 10:30 | sell | 925 | 0.03 | 1.3845 | 1.4044 | 1.3833 | ||
1850 | 2007.09.12 10:45 | sell | 926 | 0.06 | 1.3853 | 1.4045 | 1.3841 | ||
1851 | 2007.09.12 10:50 | sell | 927 | 0.12 | 1.3860 | 1.4045 | 1.3848 | ||
1852 | 2007.09.12 12:36 | sell | 928 | 0.24 | 1.3868 | 1.4046 | 1.3856 | ||
1853 | 2007.09.12 12:48 | sell | 929 | 0.48 | 1.3875 | 1.4046 | 1.3863 | ||
1854 | 2007.09.12 13:13 | sell | 930 | 0.96 | 1.3883 | 1.4047 | 1.3871 | ||
1855 | 2007.09.12 15:13 | close | 930 | 0.96 | 1.3875 | 1.4047 | 1.3871 | 7.68 | 5338.30 |
1856 | 2007.09.12 15:13 | close | 929 | 0.48 | 1.3876 | 1.4046 | 1.3863 | -0.48 | 5337.82 |
1857 | 2007.09.12 15:13 | close | 928 | 0.24 | 1.3876 | 1.4046 | 1.3856 | -1.92 | 5335.90 |
1858 | 2007.09.12 15:14 | close | 927 | 0.12 | 1.3875 | 1.4045 | 1.3848 | -1.80 | 5334.10 |
1859 | 2007.09.12 15:14 | close | 926 | 0.06 | 1.3877 | 1.4045 | 1.3841 | -1.44 | 5332.66 |
1860 | 2007.09.12 15:14 | close | 925 | 0.03 | 1.3876 | 1.4044 | 1.3833 | -0.93 | 5331.73 |
1861 | 2007.09.12 16:31 | sell | 931 | 0.03 | 1.3874 | 1.4073 | 1.3862 | ||
1862 | 2007.09.12 16:33 | sell | 932 | 0.06 | 1.3883 | 1.4075 | 1.3871 | ||
1863 | 2007.09.12 16:40 | sell | 933 | 0.12 | 1.3890 | 1.4075 | 1.3878 | ||
1864 | 2007.09.12 16:52 | close | 933 | 0.12 | 1.3880 | 1.4075 | 1.3878 | 1.20 | 5332.93 |
1865 | 2007.09.12 16:52 | close | 932 | 0.06 | 1.3881 | 1.4075 | 1.3871 | 0.12 | 5333.05 |
1866 | 2007.09.12 16:52 | close | 931 | 0.03 | 1.3880 | 1.4073 | 1.3862 | -0.18 | 5332.87 |
1867 | 2007.09.12 22:00 | sell | 934 | 0.03 | 1.3904 | 1.4103 | 1.3892 | ||
1868 | 2007.09.13 02:14 | t/p | 934 | 0.03 | 1.3892 | 1.4103 | 1.3892 | 0.31 | 5333.18 |
1869 | 2007.09.13 13:00 | sell | 935 | 0.03 | 1.3884 | 1.4083 | 1.3872 | ||
1870 | 2007.09.13 13:15 | sell | 936 | 0.06 | 1.3893 | 1.4085 | 1.3881 | ||
1871 | 2007.09.13 14:03 | sell | 937 | 0.12 | 1.3900 | 1.4085 | 1.3888 | ||
1872 | 2007.09.13 14:31 | close | 937 | 0.12 | 1.3890 | 1.4085 | 1.3888 | 1.20 | 5334.38 |
1873 | 2007.09.13 14:31 | close | 936 | 0.06 | 1.3891 | 1.4085 | 1.3881 | 0.12 | 5334.50 |
1874 | 2007.09.13 14:31 | close | 935 | 0.03 | 1.3887 | 1.4083 | 1.3872 | -0.09 | 5334.41 |
1875 | 2007.09.13 19:00 | buy | 938 | 0.03 | 1.3897 | 1.3698 | 1.3909 | ||
1876 | 2007.09.13 20:25 | buy | 939 | 0.06 | 1.3889 | 1.3697 | 1.3901 | ||
1877 | 2007.09.13 20:25 | buy | 940 | 0.12 | 1.3881 | 1.3696 | 1.3893 | ||
1878 | 2007.09.13 23:21 | buy | 941 | 0.24 | 1.3873 | 1.3695 | 1.3885 | ||
1879 | 2007.09.13 23:53 | buy | 942 | 0.48 | 1.3866 | 1.3695 | 1.3878 | ||
1880 | 2007.09.14 00:28 | close | 942 | 0.48 | 1.3874 | 1.3695 | 1.3878 | 4.02 | 5338.43 |
1881 | 2007.09.14 00:29 | close | 941 | 0.24 | 1.3873 | 1.3695 | 1.3885 | 0.09 | 5338.53 |
1882 | 2007.09.14 00:29 | close | 940 | 0.12 | 1.3874 | 1.3696 | 1.3893 | -0.79 | 5337.73 |
1883 | 2007.09.14 00:30 | close | 939 | 0.06 | 1.3872 | 1.3697 | 1.3901 | -1.00 | 5336.73 |
1884 | 2007.09.14 00:31 | close | 938 | 0.03 | 1.3870 | 1.3698 | 1.3909 | -0.80 | 5335.94 |
1885 | 2007.09.14 03:30 | buy | 943 | 0.03 | 1.3877 | 1.3678 | 1.3889 | ||
1886 | 2007.09.14 05:19 | buy | 944 | 0.06 | 1.3869 | 1.3677 | 1.3881 | ||
1887 | 2007.09.14 08:53 | t/p | 944 | 0.06 | 1.3881 | 1.3677 | 1.3881 | 0.72 | 5336.66 |
1888 | 2007.09.14 08:53 | close | 943 | 0.03 | 1.3881 | 1.3678 | 1.3889 | 0.12 | 5336.78 |
1889 | 2007.09.14 16:00 | buy | 945 | 0.03 | 1.3883 | 1.3684 | 1.3895 | ||
1890 | 2007.09.14 16:00 | buy | 946 | 0.06 | 1.3876 | 1.3684 | 1.3888 | ||
1891 | 2007.09.14 16:10 | buy | 947 | 0.12 | 1.3868 | 1.3683 | 1.3880 | ||
1892 | 2007.09.14 16:12 | buy | 948 | 0.24 | 1.3859 | 1.3681 | 1.3871 | ||
1893 | 2007.09.14 16:20 | buy | 949 | 0.48 | 1.3851 | 1.3680 | 1.3863 | ||
1894 | 2007.09.14 16:26 | close | 949 | 0.48 | 1.3859 | 1.3680 | 1.3863 | 3.84 | 5340.62 |
1895 | 2007.09.14 16:26 | close | 948 | 0.24 | 1.3858 | 1.3681 | 1.3871 | -0.24 | 5340.38 |
1896 | 2007.09.14 16:26 | close | 947 | 0.12 | 1.3859 | 1.3683 | 1.3880 | -1.08 | 5339.30 |
1897 | 2007.09.14 16:26 | close | 946 | 0.06 | 1.3858 | 1.3684 | 1.3888 | -1.08 | 5338.22 |
1898 | 2007.09.14 16:26 | close | 945 | 0.03 | 1.3859 | 1.3684 | 1.3895 | -0.72 | 5337.50 |
1899 | 2007.09.14 20:30 | buy | 950 | 0.03 | 1.3877 | 1.3678 | 1.3889 | ||
1900 | 2007.09.17 00:18 | buy | 951 | 0.06 | 1.3869 | 1.3677 | 1.3881 | ||
1901 | 2007.09.17 01:24 | buy | 952 | 0.12 | 1.3861 | 1.3676 | 1.3873 | ||
1902 | 2007.09.17 03:20 | close | 952 | 0.12 | 1.3871 | 1.3676 | 1.3873 | 1.20 | 5338.70 |
1903 | 2007.09.17 03:23 | close | 951 | 0.06 | 1.3870 | 1.3677 | 1.3881 | 0.06 | 5338.76 |
1904 | 2007.09.17 03:24 | close | 950 | 0.03 | 1.3871 | 1.3678 | 1.3889 | -0.17 | 5338.59 |
1905 | 2007.09.17 04:00 | buy | 953 | 0.03 | 1.3874 | 1.3675 | 1.3886 | ||
1906 | 2007.09.17 08:27 | t/p | 953 | 0.03 | 1.3886 | 1.3675 | 1.3886 | 0.36 | 5338.95 |
1907 | 2007.09.17 09:30 | sell | 954 | 0.03 | 1.3857 | 1.4056 | 1.3845 | ||
1908 | 2007.09.17 09:46 | sell | 955 | 0.06 | 1.3865 | 1.4057 | 1.3853 | ||
1909 | 2007.09.17 10:13 | sell | 956 | 0.12 | 1.3873 | 1.4058 | 1.3861 | ||
1910 | 2007.09.17 11:50 | close | 956 | 0.12 | 1.3863 | 1.4058 | 1.3861 | 1.20 | 5340.15 |
1911 | 2007.09.17 11:50 | close | 955 | 0.06 | 1.3864 | 1.4057 | 1.3853 | 0.06 | 5340.21 |
1912 | 2007.09.17 11:50 | close | 954 | 0.03 | 1.3863 | 1.4056 | 1.3845 | -0.18 | 5340.03 |
1913 | 2007.09.17 17:00 | sell | 957 | 0.03 | 1.3867 | 1.4066 | 1.3855 | ||
1914 | 2007.09.17 17:52 | t/p | 957 | 0.03 | 1.3855 | 1.4066 | 1.3855 | 0.36 | 5340.39 |
1915 | 2007.09.17 22:00 | buy | 958 | 0.03 | 1.3869 | 1.3670 | 1.3881 | ||
1916 | 2007.09.17 23:51 | buy | 959 | 0.06 | 1.3861 | 1.3669 | 1.3873 | ||
1917 | 2007.09.18 07:55 | buy | 960 | 0.12 | 1.3852 | 1.3667 | 1.3864 | ||
1918 | 2007.09.18 08:20 | buy | 961 | 0.24 | 1.3843 | 1.3665 | 1.3855 | ||
1919 | 2007.09.18 08:20 | buy | 962 | 0.48 | 1.3835 | 1.3664 | 1.3847 | ||
1920 | 2007.09.18 08:51 | close | 962 | 0.48 | 1.3845 | 1.3664 | 1.3847 | 4.80 | 5345.19 |
1921 | 2007.09.18 08:51 | close | 961 | 0.24 | 1.3844 | 1.3665 | 1.3855 | 0.24 | 5345.43 |
1922 | 2007.09.18 08:51 | close | 960 | 0.12 | 1.3846 | 1.3667 | 1.3864 | -0.72 | 5344.71 |
1923 | 2007.09.18 08:51 | close | 959 | 0.06 | 1.3845 | 1.3669 | 1.3873 | -0.94 | 5343.77 |
1924 | 2007.09.18 08:51 | close | 958 | 0.03 | 1.3846 | 1.3670 | 1.3881 | -0.68 | 5343.09 |
1925 | 2007.09.18 11:00 | buy | 963 | 0.03 | 1.3862 | 1.3663 | 1.3874 | ||
1926 | 2007.09.18 14:11 | t/p | 963 | 0.03 | 1.3874 | 1.3663 | 1.3874 | 0.36 | 5343.45 |
1927 | 2007.09.18 18:30 | sell | 964 | 0.03 | 1.3873 | 1.4072 | 1.3861 | ||
1928 | 2007.09.18 19:25 | sell | 965 | 0.06 | 1.3881 | 1.4073 | 1.3869 | ||
1929 | 2007.09.18 19:34 | sell | 966 | 0.12 | 1.3891 | 1.4076 | 1.3879 | ||
1930 | 2007.09.18 20:14 | sell | 967 | 0.24 | 1.3898 | 1.4076 | 1.3886 | ||
1931 | 2007.09.18 20:15 | sell | 968 | 0.48 | 1.3914 | 1.4085 | 1.3902 | ||
1932 | 2007.09.18 20:15 | sell | 969 | 0.96 | 1.3923 | 1.4087 | 1.3911 | ||
1933 | 2007.09.18 20:16 | sell | 970 | 1.92 | 1.3931 | 1.4088 | 1.3919 | ||
1934 | 2007.09.18 20:20 | close | 970 | 1.92 | 1.3921 | 1.4088 | 1.3919 | 19.20 | 5362.65 |
1935 | 2007.09.18 20:20 | close | 969 | 0.96 | 1.3921 | 1.4087 | 1.3911 | 1.92 | 5364.57 |
1936 | 2007.09.18 20:20 | close | 968 | 0.48 | 1.3920 | 1.4085 | 1.3902 | -2.88 | 5361.69 |
1937 | 2007.09.18 20:20 | close | 967 | 0.24 | 1.3921 | 1.4076 | 1.3886 | -5.52 | 5356.17 |
1938 | 2007.09.18 20:20 | close | 966 | 0.12 | 1.3922 | 1.4076 | 1.3879 | -3.72 | 5352.45 |
1939 | 2007.09.18 20:20 | close | 965 | 0.06 | 1.3920 | 1.4073 | 1.3869 | -2.34 | 5350.11 |
1940 | 2007.09.18 20:20 | close | 964 | 0.03 | 1.3918 | 1.4072 | 1.3861 | -1.35 | 5348.76 |
1941 | 2007.09.19 02:00 | sell | 971 | 0.03 | 1.3973 | 1.4172 | 1.3961 | ||
1942 | 2007.09.19 07:12 | sell | 972 | 0.06 | 1.3981 | 1.4173 | 1.3969 | ||
1943 | 2007.09.19 09:36 | t/p | 972 | 0.06 | 1.3969 | 1.4173 | 1.3969 | 0.72 | 5349.48 |
1944 | 2007.09.19 09:36 | close | 971 | 0.03 | 1.3968 | 1.4172 | 1.3961 | 0.15 | 5349.63 |
1945 | 2007.09.20 00:03 | buy | 973 | 0.03 | 1.3967 | 1.3768 | 1.3979 | ||
1946 | 2007.09.20 07:48 | t/p | 973 | 0.03 | 1.3979 | 1.3768 | 1.3979 | 0.36 | 5349.99 |
1947 | 2007.09.20 14:00 | sell | 974 | 0.03 | 1.4034 | 1.4233 | 1.4022 | ||
1948 | 2007.09.20 14:01 | sell | 975 | 0.06 | 1.4041 | 1.4233 | 1.4029 | ||
1949 | 2007.09.20 14:05 | sell | 976 | 0.12 | 1.4048 | 1.4233 | 1.4036 | ||
1950 | 2007.09.20 14:11 | close | 976 | 0.12 | 1.4039 | 1.4233 | 1.4036 | 1.08 | 5351.07 |
1951 | 2007.09.20 14:11 | close | 975 | 0.06 | 1.4040 | 1.4233 | 1.4029 | 0.06 | 5351.13 |
1952 | 2007.09.20 14:11 | close | 974 | 0.03 | 1.4039 | 1.4233 | 1.4022 | -0.15 | 5350.98 |
1953 | 2007.09.20 20:30 | sell | 977 | 0.03 | 1.4067 | 1.4266 | 1.4055 | ||
1954 | 2007.09.20 20:35 | sell | 978 | 0.06 | 1.4075 | 1.4267 | 1.4063 | ||
1955 | 2007.09.20 20:42 | sell | 979 | 0.12 | 1.4083 | 1.4268 | 1.4071 | ||
1956 | 2007.09.20 21:04 | close | 979 | 0.12 | 1.4073 | 1.4268 | 1.4071 | 1.20 | 5352.18 |
1957 | 2007.09.20 21:04 | close | 978 | 0.06 | 1.4074 | 1.4267 | 1.4063 | 0.06 | 5352.24 |
1958 | 2007.09.20 21:05 | close | 977 | 0.03 | 1.4073 | 1.4266 | 1.4055 | -0.18 | 5352.06 |
1959 | 2007.09.21 10:00 | sell | 980 | 0.03 | 1.4084 | 1.4283 | 1.4072 | ||
1960 | 2007.09.21 10:27 | t/p | 980 | 0.03 | 1.4072 | 1.4283 | 1.4072 | 0.36 | 5352.42 |
1961 | 2007.09.21 16:00 | buy | 981 | 0.03 | 1.4078 | 1.3879 | 1.4090 | ||
1962 | 2007.09.21 16:10 | t/p | 981 | 0.03 | 1.4090 | 1.3879 | 1.4090 | 0.36 | 5352.78 |
1963 | 2007.09.24 07:03 | sell | 982 | 0.03 | 1.4101 | 1.4300 | 1.4089 | ||
1964 | 2007.09.24 07:55 | sell | 983 | 0.06 | 1.4109 | 1.4301 | 1.4097 | ||
1965 | 2007.09.24 07:59 | sell | 984 | 0.12 | 1.4116 | 1.4301 | 1.4104 | ||
1966 | 2007.09.24 08:02 | sell | 985 | 0.24 | 1.4124 | 1.4302 | 1.4112 | ||
1967 | 2007.09.24 08:35 | close | 985 | 0.24 | 1.4116 | 1.4302 | 1.4112 | 1.92 | 5354.70 |
1968 | 2007.09.24 08:35 | close | 984 | 0.12 | 1.4115 | 1.4301 | 1.4104 | 0.12 | 5354.82 |
1969 | 2007.09.24 08:35 | close | 983 | 0.06 | 1.4114 | 1.4301 | 1.4097 | -0.30 | 5354.52 |
1970 | 2007.09.24 08:35 | close | 982 | 0.03 | 1.4115 | 1.4300 | 1.4089 | -0.42 | 5354.10 |
1971 | 2007.09.24 11:00 | sell | 986 | 0.03 | 1.4100 | 1.4299 | 1.4088 | ||
1972 | 2007.09.24 11:35 | sell | 987 | 0.06 | 1.4108 | 1.4300 | 1.4096 | ||
1973 | 2007.09.24 12:29 | sell | 988 | 0.12 | 1.4115 | 1.4300 | 1.4103 | ||
1974 | 2007.09.24 13:25 | close | 988 | 0.12 | 1.4106 | 1.4300 | 1.4103 | 1.08 | 5355.18 |
1975 | 2007.09.24 13:25 | close | 987 | 0.06 | 1.4107 | 1.4300 | 1.4096 | 0.06 | 5355.24 |
1976 | 2007.09.24 13:25 | close | 986 | 0.03 | 1.4106 | 1.4299 | 1.4088 | -0.18 | 5355.06 |
1977 | 2007.09.24 23:30 | buy | 989 | 0.03 | 1.4087 | 1.3888 | 1.4099 | ||
1978 | 2007.09.24 23:58 | buy | 990 | 0.06 | 1.4079 | 1.3887 | 1.4091 | ||
1979 | 2007.09.25 01:29 | buy | 991 | 0.12 | 1.4071 | 1.3886 | 1.4083 | ||
1980 | 2007.09.25 03:36 | close | 991 | 0.12 | 1.4081 | 1.3886 | 1.4083 | 1.20 | 5356.26 |
1981 | 2007.09.25 03:36 | close | 990 | 0.06 | 1.4082 | 1.3887 | 1.4091 | 0.20 | 5356.47 |
1982 | 2007.09.25 03:37 | close | 989 | 0.03 | 1.4084 | 1.3888 | 1.4099 | -0.08 | 5356.39 |
1983 | 2007.09.25 04:00 | buy | 992 | 0.03 | 1.4079 | 1.3880 | 1.4091 | ||
1984 | 2007.09.25 04:40 | buy | 993 | 0.06 | 1.4070 | 1.3878 | 1.4082 | ||
1985 | 2007.09.25 05:23 | t/p | 993 | 0.06 | 1.4082 | 1.3878 | 1.4082 | 0.72 | 5357.11 |
1986 | 2007.09.25 05:23 | close | 992 | 0.03 | 1.4082 | 1.3880 | 1.4091 | 0.09 | 5357.20 |
1987 | 2007.09.25 22:34 | sell | 994 | 0.03 | 1.4135 | 1.4334 | 1.4123 | ||
1988 | 2007.09.25 23:21 | sell | 995 | 0.06 | 1.4143 | 1.4335 | 1.4131 | ||
1989 | 2007.09.26 01:14 | sell | 996 | 0.12 | 1.4151 | 1.4336 | 1.4139 | ||
1990 | 2007.09.26 01:22 | sell | 997 | 0.24 | 1.4160 | 1.4338 | 1.4148 | ||
1991 | 2007.09.26 01:55 | close | 997 | 0.24 | 1.4150 | 1.4338 | 1.4148 | 2.40 | 5359.60 |
1992 | 2007.09.26 01:55 | close | 996 | 0.12 | 1.4151 | 1.4336 | 1.4139 | 0.00 | 5359.60 |
1993 | 2007.09.26 01:55 | close | 995 | 0.06 | 1.4148 | 1.4335 | 1.4131 | -0.33 | 5359.27 |
1994 | 2007.09.26 01:55 | close | 994 | 0.03 | 1.4149 | 1.4334 | 1.4123 | -0.44 | 5358.83 |
1995 | 2007.09.26 14:30 | buy | 998 | 0.03 | 1.4140 | 1.3941 | 1.4152 | ||
1996 | 2007.09.26 14:33 | buy | 999 | 0.06 | 1.4133 | 1.3941 | 1.4145 | ||
1997 | 2007.09.26 14:36 | buy | 1000 | 0.12 | 1.4125 | 1.3940 | 1.4137 | ||
1998 | 2007.09.26 17:04 | buy | 1001 | 0.24 | 1.4117 | 1.3939 | 1.4129 | ||
1999 | 2007.09.26 17:40 | close | 1001 | 0.24 | 1.4126 | 1.3939 | 1.4129 | 2.16 | 5360.99 |
2000 | 2007.09.26 17:40 | close | 1000 | 0.12 | 1.4125 | 1.3940 | 1.4137 | 0.00 | 5360.99 |
2001 | 2007.09.26 17:41 | close | 999 | 0.06 | 1.4126 | 1.3941 | 1.4145 | -0.42 | 5360.57 |
2002 | 2007.09.26 17:43 | close | 998 | 0.03 | 1.4125 | 1.3941 | 1.4152 | -0.45 | 5360.12 |
2003 | 2007.09.26 20:33 | buy | 1002 | 0.03 | 1.4131 | 1.3932 | 1.4143 | ||
2004 | 2007.09.27 05:08 | t/p | 1002 | 0.03 | 1.4143 | 1.3932 | 1.4143 | 0.39 | 5360.52 |
2005 | 2007.09.27 11:00 | sell | 1003 | 0.03 | 1.4139 | 1.4338 | 1.4127 | ||
2006 | 2007.09.27 11:17 | sell | 1004 | 0.06 | 1.4147 | 1.4339 | 1.4135 | ||
2007 | 2007.09.27 12:02 | sell | 1005 | 0.12 | 1.4155 | 1.4340 | 1.4143 | ||
2008 | 2007.09.27 13:12 | sell | 1006 | 0.24 | 1.4163 | 1.4341 | 1.4151 | ||
2009 | 2007.09.27 13:24 | sell | 1007 | 0.48 | 1.4171 | 1.4342 | 1.4159 | ||
2010 | 2007.09.27 14:16 | sell | 1008 | 0.96 | 1.4180 | 1.4344 | 1.4168 | ||
2011 | 2007.09.27 14:24 | sell | 1009 | 1.92 | 1.4187 | 1.4344 | 1.4175 | ||
2012 | 2007.09.27 14:29 | close | 1009 | 1.92 | 1.4179 | 1.4344 | 1.4175 | 15.36 | 5375.88 |
2013 | 2007.09.27 14:29 | close | 1008 | 0.96 | 1.4178 | 1.4344 | 1.4168 | 1.92 | 5377.80 |
2014 | 2007.09.27 14:29 | close | 1007 | 0.48 | 1.4178 | 1.4342 | 1.4159 | -3.36 | 5374.44 |
2015 | 2007.09.27 14:29 | close | 1006 | 0.24 | 1.4179 | 1.4341 | 1.4151 | -3.84 | 5370.60 |
2016 | 2007.09.27 14:29 | close | 1005 | 0.12 | 1.4180 | 1.4340 | 1.4143 | -3.00 | 5367.60 |
2017 | 2007.09.27 14:29 | close | 1004 | 0.06 | 1.4179 | 1.4339 | 1.4135 | -1.92 | 5365.68 |
2018 | 2007.09.27 14:29 | close | 1003 | 0.03 | 1.4180 | 1.4338 | 1.4127 | -1.23 | 5364.45 |
2019 | 2007.09.27 17:00 | sell | 1010 | 0.03 | 1.4150 | 1.4349 | 1.4138 | ||
2020 | 2007.09.27 17:50 | t/p | 1010 | 0.03 | 1.4138 | 1.4349 | 1.4138 | 0.36 | 5364.81 |
2021 | 2007.09.28 08:00 | sell | 1011 | 0.03 | 1.4162 | 1.4361 | 1.4150 | ||
2022 | 2007.09.28 08:31 | sell | 1012 | 0.06 | 1.4170 | 1.4362 | 1.4158 | ||
2023 | 2007.09.28 09:30 | sell | 1013 | 0.12 | 1.4177 | 1.4362 | 1.4165 | ||
2024 | 2007.09.28 09:58 | close | 1013 | 0.12 | 1.4168 | 1.4362 | 1.4165 | 1.08 | 5365.89 |
2025 | 2007.09.28 09:59 | close | 1012 | 0.06 | 1.4167 | 1.4362 | 1.4158 | 0.18 | 5366.07 |
2026 | 2007.09.28 09:59 | close | 1011 | 0.03 | 1.4170 | 1.4361 | 1.4150 | -0.24 | 5365.83 |
2027 | 2007.10.01 01:00 | sell | 1014 | 0.03 | 1.4267 | 1.4466 | 1.4255 | ||
2028 | 2007.10.01 01:50 | sell | 1015 | 0.06 | 1.4274 | 1.4466 | 1.4262 | ||
2029 | 2007.10.01 04:28 | t/p | 1015 | 0.06 | 1.4262 | 1.4466 | 1.4262 | 0.72 | 5366.55 |
2030 | 2007.10.01 04:28 | close | 1014 | 0.03 | 1.4262 | 1.4466 | 1.4255 | 0.15 | 5366.70 |
2031 | 2007.10.01 17:00 | buy | 1016 | 0.03 | 1.4241 | 1.4042 | 1.4253 | ||
2032 | 2007.10.01 17:30 | buy | 1017 | 0.06 | 1.4233 | 1.4041 | 1.4245 | ||
2033 | 2007.10.01 18:02 | buy | 1018 | 0.12 | 1.4225 | 1.4040 | 1.4237 | ||
2034 | 2007.10.01 19:19 | close | 1018 | 0.12 | 1.4237 | 1.4040 | 1.4237 | 1.44 | 5368.14 |
2035 | 2007.10.01 19:19 | close | 1017 | 0.06 | 1.4236 | 1.4041 | 1.4245 | 0.18 | 5368.32 |
2036 | 2007.10.01 19:19 | close | 1016 | 0.03 | 1.4237 | 1.4042 | 1.4253 | -0.12 | 5368.20 |
2037 | 2007.10.02 16:00 | buy | 1019 | 0.03 | 1.4177 | 1.3978 | 1.4189 | ||
2038 | 2007.10.02 16:03 | buy | 1020 | 0.06 | 1.4169 | 1.3977 | 1.4181 | ||
2039 | 2007.10.02 16:09 | buy | 1021 | 0.12 | 1.4161 | 1.3976 | 1.4173 | ||
2040 | 2007.10.02 16:13 | buy | 1022 | 0.24 | 1.4153 | 1.3975 | 1.4165 | ||
2041 | 2007.10.02 16:34 | close | 1022 | 0.24 | 1.4162 | 1.3975 | 1.4165 | 2.16 | 5370.36 |
2042 | 2007.10.02 16:34 | close | 1021 | 0.12 | 1.4161 | 1.3976 | 1.4173 | 0.00 | 5370.36 |
2043 | 2007.10.02 16:34 | close | 1020 | 0.06 | 1.4163 | 1.3977 | 1.4181 | -0.36 | 5370.00 |
2044 | 2007.10.02 16:34 | close | 1019 | 0.03 | 1.4163 | 1.3978 | 1.4189 | -0.42 | 5369.58 |
2045 | 2007.10.03 16:30 | sell | 1023 | 0.03 | 1.4162 | 1.4361 | 1.4150 | ||
2046 | 2007.10.03 16:42 | t/p | 1023 | 0.03 | 1.4150 | 1.4361 | 1.4150 | 0.36 | 5369.94 |
2047 | 2007.10.04 01:00 | buy | 1024 | 0.03 | 1.4099 | 1.3900 | 1.4111 | ||
2048 | 2007.10.04 05:43 | buy | 1025 | 0.06 | 1.4091 | 1.3899 | 1.4103 | ||
2049 | 2007.10.04 06:37 | buy | 1026 | 0.12 | 1.4083 | 1.3898 | 1.4095 | ||
2050 | 2007.10.04 06:52 | close | 1026 | 0.12 | 1.4093 | 1.3898 | 1.4095 | 1.20 | 5371.14 |
2051 | 2007.10.04 06:52 | close | 1025 | 0.06 | 1.4094 | 1.3899 | 1.4103 | 0.18 | 5371.32 |
2052 | 2007.10.04 06:53 | close | 1024 | 0.03 | 1.4095 | 1.3900 | 1.4111 | -0.12 | 5371.20 |
2053 | 2007.10.04 21:30 | sell | 1027 | 0.03 | 1.4120 | 1.4319 | 1.4108 | ||
2054 | 2007.10.04 21:33 | sell | 1028 | 0.06 | 1.4127 | 1.4319 | 1.4115 | ||
2055 | 2007.10.04 21:45 | sell | 1029 | 0.12 | 1.4135 | 1.4320 | 1.4123 | ||
2056 | 2007.10.05 08:06 | close | 1029 | 0.12 | 1.4125 | 1.4320 | 1.4123 | 1.14 | 5372.34 |
2057 | 2007.10.05 08:06 | close | 1028 | 0.06 | 1.4125 | 1.4319 | 1.4115 | 0.09 | 5372.43 |
2058 | 2007.10.05 08:07 | close | 1027 | 0.03 | 1.4124 | 1.4319 | 1.4108 | -0.14 | 5372.29 |
2059 | 2007.10.05 13:31 | buy | 1030 | 0.03 | 1.4126 | 1.3927 | 1.4138 | ||
2060 | 2007.10.05 13:52 | t/p | 1030 | 0.03 | 1.4138 | 1.3927 | 1.4138 | 0.36 | 5372.65 |
2061 | 2007.10.05 16:30 | buy | 1031 | 0.03 | 1.4145 | 1.3946 | 1.4157 | ||
2062 | 2007.10.05 16:40 | buy | 1032 | 0.06 | 1.4137 | 1.3945 | 1.4149 | ||
2063 | 2007.10.05 17:02 | t/p | 1032 | 0.06 | 1.4149 | 1.3945 | 1.4149 | 0.72 | 5373.37 |
2064 | 2007.10.05 17:02 | close | 1031 | 0.03 | 1.4150 | 1.3946 | 1.4157 | 0.15 | 5373.52 |
2065 | 2007.10.05 22:00 | sell | 1033 | 0.03 | 1.4134 | 1.4333 | 1.4122 | ||
2066 | 2007.10.08 00:00 | sell | 1034 | 0.06 | 1.4149 | 1.4341 | 1.4137 | ||
2067 | 2007.10.08 02:20 | t/p | 1034 | 0.06 | 1.4137 | 1.4341 | 1.4137 | 0.72 | 5374.24 |
2068 | 2007.10.08 02:20 | close | 1033 | 0.03 | 1.4136 | 1.4333 | 1.4122 | -0.08 | 5374.17 |
2069 | 2007.10.08 03:00 | sell | 1035 | 0.03 | 1.4137 | 1.4336 | 1.4125 | ||
2070 | 2007.10.08 08:10 | t/p | 1035 | 0.03 | 1.4125 | 1.4336 | 1.4125 | 0.36 | 5374.53 |
2071 | 2007.10.08 15:32 | buy | 1036 | 0.03 | 1.4091 | 1.3892 | 1.4103 | ||
2072 | 2007.10.08 15:43 | buy | 1037 | 0.06 | 1.4083 | 1.3891 | 1.4095 | ||
2073 | 2007.10.08 15:52 | buy | 1038 | 0.12 | 1.4075 | 1.3890 | 1.4087 | ||
2074 | 2007.10.08 16:53 | buy | 1039 | 0.24 | 1.4065 | 1.3887 | 1.4077 | ||
2075 | 2007.10.08 17:44 | buy | 1040 | 0.48 | 1.4056 | 1.3885 | 1.4068 | ||
2076 | 2007.10.08 18:40 | buy | 1041 | 0.96 | 1.4048 | 1.3884 | 1.4060 | ||
2077 | 2007.10.08 19:46 | buy | 1042 | 1.92 | 1.4040 | 1.3883 | 1.4052 | ||
2078 | 2007.10.08 20:54 | close | 1042 | 1.92 | 1.4049 | 1.3883 | 1.4052 | 17.28 | 5391.81 |
2079 | 2007.10.08 20:55 | close | 1041 | 0.96 | 1.4048 | 1.3884 | 1.4060 | 0.00 | 5391.81 |
2080 | 2007.10.08 20:55 | close | 1040 | 0.48 | 1.4047 | 1.3885 | 1.4068 | -4.32 | 5387.49 |
2081 | 2007.10.08 20:57 | close | 1039 | 0.24 | 1.4048 | 1.3887 | 1.4077 | -4.08 | 5383.41 |
2082 | 2007.10.08 20:58 | close | 1038 | 0.12 | 1.4047 | 1.3890 | 1.4087 | -3.36 | 5380.05 |
2083 | 2007.10.08 20:58 | close | 1037 | 0.06 | 1.4048 | 1.3891 | 1.4095 | -2.10 | 5377.95 |
2084 | 2007.10.08 20:58 | close | 1036 | 0.03 | 1.4046 | 1.3892 | 1.4103 | -1.35 | 5376.60 |
2085 | 2007.10.08 22:30 | buy | 1043 | 0.03 | 1.4044 | 1.3845 | 1.4056 | ||
2086 | 2007.10.08 23:04 | t/p | 1043 | 0.03 | 1.4056 | 1.3845 | 1.4056 | 0.36 | 5376.96 |
2087 | 2007.10.09 08:30 | buy | 1044 | 0.03 | 1.4033 | 1.3834 | 1.4045 | ||
2088 | 2007.10.09 08:58 | t/p | 1044 | 0.03 | 1.4045 | 1.3834 | 1.4045 | 0.36 | 5377.32 |
2089 | 2007.10.10 00:33 | sell | 1045 | 0.03 | 1.4100 | 1.4299 | 1.4088 | ||
2090 | 2007.10.10 01:33 | sell | 1046 | 0.06 | 1.4108 | 1.4300 | 1.4096 | ||
2091 | 2007.10.10 02:21 | sell | 1047 | 0.12 | 1.4116 | 1.4301 | 1.4104 | ||
2092 | 2007.10.10 02:31 | close | 1047 | 0.12 | 1.4106 | 1.4301 | 1.4104 | 1.20 | 5378.52 |
2093 | 2007.10.10 02:31 | close | 1046 | 0.06 | 1.4107 | 1.4300 | 1.4096 | 0.06 | 5378.58 |
2094 | 2007.10.10 02:31 | close | 1045 | 0.03 | 1.4107 | 1.4299 | 1.4088 | -0.21 | 5378.37 |
2095 | 2007.10.10 18:00 | sell | 1048 | 0.03 | 1.4155 | 1.4354 | 1.4143 | ||
2096 | 2007.10.10 18:29 | t/p | 1048 | 0.03 | 1.4143 | 1.4354 | 1.4143 | 0.36 | 5378.73 |
2097 | 2007.10.11 14:00 | sell | 1049 | 0.03 | 1.4197 | 1.4396 | 1.4185 | ||
2098 | 2007.10.11 14:22 | t/p | 1049 | 0.03 | 1.4185 | 1.4396 | 1.4185 | 0.36 | 5379.09 |
2099 | 2007.10.11 20:30 | sell | 1050 | 0.03 | 1.4206 | 1.4405 | 1.4194 | ||
2100 | 2007.10.11 20:30 | sell | 1051 | 0.06 | 1.4215 | 1.4407 | 1.4203 | ||
2101 | 2007.10.11 21:08 | t/p | 1051 | 0.06 | 1.4203 | 1.4407 | 1.4203 | 0.72 | 5379.81 |
2102 | 2007.10.11 21:08 | close | 1050 | 0.03 | 1.4203 | 1.4405 | 1.4194 | 0.09 | 5379.90 |
2103 | 2007.10.12 11:00 | buy | 1052 | 0.03 | 1.4193 | 1.3994 | 1.4205 | ||
2104 | 2007.10.12 11:07 | buy | 1053 | 0.06 | 1.4186 | 1.3994 | 1.4198 | ||
2105 | 2007.10.12 11:46 | buy | 1054 | 0.12 | 1.4177 | 1.3992 | 1.4189 | ||
2106 | 2007.10.12 12:56 | close | 1054 | 0.12 | 1.4187 | 1.3992 | 1.4189 | 1.20 | 5381.10 |
2107 | 2007.10.12 12:56 | close | 1053 | 0.06 | 1.4186 | 1.3994 | 1.4198 | 0.00 | 5381.10 |
2108 | 2007.10.12 12:56 | close | 1052 | 0.03 | 1.4187 | 1.3994 | 1.4205 | -0.18 | 5380.92 |
2109 | 2007.10.12 15:00 | buy | 1055 | 0.03 | 1.4197 | 1.3998 | 1.4209 | ||
2110 | 2007.10.12 15:03 | t/p | 1055 | 0.03 | 1.4209 | 1.3998 | 1.4209 | 0.36 | 5381.28 |
2111 | 2007.10.12 19:33 | buy | 1056 | 0.03 | 1.4179 | 1.3980 | 1.4191 | ||
2112 | 2007.10.12 21:25 | buy | 1057 | 0.06 | 1.4171 | 1.3979 | 1.4183 | ||
2113 | 2007.10.15 03:10 | buy | 1058 | 0.12 | 1.4163 | 1.3978 | 1.4175 | ||
2114 | 2007.10.15 06:14 | close | 1058 | 0.12 | 1.4173 | 1.3978 | 1.4175 | 1.20 | 5382.48 |
2115 | 2007.10.15 06:14 | close | 1057 | 0.06 | 1.4171 | 1.3979 | 1.4183 | 0.02 | 5382.50 |
2116 | 2007.10.15 06:14 | close | 1056 | 0.03 | 1.4172 | 1.3980 | 1.4191 | -0.20 | 5382.30 |
2117 | 2007.10.15 06:15 | buy | 1059 | 0.03 | 1.4173 | 1.3974 | 1.4185 | ||
2118 | 2007.10.15 09:00 | t/p | 1059 | 0.03 | 1.4185 | 1.3974 | 1.4185 | 0.36 | 5382.66 |
2119 | 2007.10.15 15:00 | sell | 1060 | 0.03 | 1.4213 | 1.4412 | 1.4201 | ||
2120 | 2007.10.15 15:18 | sell | 1061 | 0.06 | 1.4221 | 1.4413 | 1.4209 | ||
2121 | 2007.10.15 15:47 | sell | 1062 | 0.12 | 1.4231 | 1.4416 | 1.4219 | ||
2122 | 2007.10.15 17:03 | t/p | 1062 | 0.12 | 1.4219 | 1.4416 | 1.4219 | 1.44 | 5384.10 |
2123 | 2007.10.15 17:03 | close | 1061 | 0.06 | 1.4219 | 1.4413 | 1.4209 | 0.12 | 5384.22 |
2124 | 2007.10.15 17:03 | close | 1060 | 0.03 | 1.4220 | 1.4412 | 1.4201 | -0.21 | 5384.01 |
2125 | 2007.10.16 07:30 | buy | 1063 | 0.03 | 1.4211 | 1.4012 | 1.4223 | ||
2126 | 2007.10.16 08:08 | buy | 1064 | 0.06 | 1.4203 | 1.4011 | 1.4215 | ||
2127 | 2007.10.16 08:50 | t/p | 1064 | 0.06 | 1.4215 | 1.4011 | 1.4215 | 0.72 | 5384.73 |
2128 | 2007.10.16 08:50 | close | 1063 | 0.03 | 1.4215 | 1.4012 | 1.4223 | 0.12 | 5384.85 |
2129 | 2007.10.16 16:00 | buy | 1065 | 0.03 | 1.4177 | 1.3978 | 1.4189 | ||
2130 | 2007.10.16 16:19 | buy | 1066 | 0.06 | 1.4170 | 1.3978 | 1.4182 | ||
2131 | 2007.10.16 16:42 | buy | 1067 | 0.12 | 1.4163 | 1.3978 | 1.4175 | ||
2132 | 2007.10.16 16:58 | buy | 1068 | 0.24 | 1.4155 | 1.3977 | 1.4167 | ||
2133 | 2007.10.16 17:30 | close | 1068 | 0.24 | 1.4164 | 1.3977 | 1.4167 | 2.16 | 5387.01 |
2134 | 2007.10.16 17:30 | close | 1067 | 0.12 | 1.4166 | 1.3978 | 1.4175 | 0.36 | 5387.37 |
2135 | 2007.10.16 17:30 | close | 1066 | 0.06 | 1.4165 | 1.3978 | 1.4182 | -0.30 | 5387.07 |
2136 | 2007.10.16 17:30 | close | 1065 | 0.03 | 1.4167 | 1.3978 | 1.4189 | -0.30 | 5386.77 |
2137 | 2007.10.17 12:30 | sell | 1069 | 0.03 | 1.4169 | 1.4368 | 1.4157 | ||
2138 | 2007.10.17 13:07 | sell | 1070 | 0.06 | 1.4177 | 1.4369 | 1.4165 | ||
2139 | 2007.10.17 13:23 | sell | 1071 | 0.12 | 1.4184 | 1.4369 | 1.4172 | ||
2140 | 2007.10.17 13:28 | sell | 1072 | 0.24 | 1.4192 | 1.4370 | 1.4180 | ||
2141 | 2007.10.17 13:35 | close | 1072 | 0.24 | 1.4184 | 1.4370 | 1.4180 | 1.92 | 5388.69 |
2142 | 2007.10.17 13:35 | close | 1071 | 0.12 | 1.4185 | 1.4369 | 1.4172 | -0.12 | 5388.57 |
2143 | 2007.10.17 13:36 | close | 1070 | 0.06 | 1.4184 | 1.4369 | 1.4165 | -0.42 | 5388.15 |
2144 | 2007.10.17 13:36 | close | 1069 | 0.03 | 1.4185 | 1.4368 | 1.4157 | -0.48 | 5387.67 |
2145 | 2007.10.17 18:30 | sell | 1073 | 0.03 | 1.4194 | 1.4393 | 1.4182 | ||
2146 | 2007.10.17 19:54 | t/p | 1073 | 0.03 | 1.4182 | 1.4393 | 1.4182 | 0.36 | 5388.03 |
2147 | 2007.10.18 03:00 | sell | 1074 | 0.03 | 1.4205 | 1.4404 | 1.4193 | ||
2148 | 2007.10.18 03:13 | sell | 1075 | 0.06 | 1.4213 | 1.4405 | 1.4201 | ||
2149 | 2007.10.18 03:22 | sell | 1076 | 0.12 | 1.4220 | 1.4405 | 1.4208 | ||
2150 | 2007.10.18 03:45 | sell | 1077 | 0.24 | 1.4228 | 1.4406 | 1.4216 | ||
2151 | 2007.10.18 04:22 | sell | 1078 | 0.48 | 1.4236 | 1.4407 | 1.4224 | ||
2152 | 2007.10.18 04:30 | close | 1078 | 0.48 | 1.4228 | 1.4407 | 1.4224 | 3.84 | 5391.87 |
2153 | 2007.10.18 04:30 | close | 1077 | 0.24 | 1.4229 | 1.4406 | 1.4216 | -0.24 | 5391.63 |
2154 | 2007.10.18 04:30 | close | 1076 | 0.12 | 1.4230 | 1.4405 | 1.4208 | -1.20 | 5390.43 |
2155 | 2007.10.18 04:30 | close | 1075 | 0.06 | 1.4229 | 1.4405 | 1.4201 | -0.96 | 5389.47 |
2156 | 2007.10.18 04:31 | close | 1074 | 0.03 | 1.4228 | 1.4404 | 1.4193 | -0.69 | 5388.78 |
2157 | 2007.10.18 18:00 | sell | 1079 | 0.03 | 1.4290 | 1.4489 | 1.4278 | ||
2158 | 2007.10.18 22:42 | sell | 1080 | 0.06 | 1.4298 | 1.4490 | 1.4286 | ||
2159 | 2007.10.19 00:16 | t/p | 1080 | 0.06 | 1.4286 | 1.4490 | 1.4286 | 0.69 | 5389.47 |
2160 | 2007.10.19 00:16 | close | 1079 | 0.03 | 1.4285 | 1.4489 | 1.4278 | 0.13 | 5389.60 |
2161 | 2007.10.19 09:00 | sell | 1081 | 0.03 | 1.4297 | 1.4496 | 1.4285 | ||
2162 | 2007.10.19 09:46 | t/p | 1081 | 0.03 | 1.4285 | 1.4496 | 1.4285 | 0.36 | 5389.96 |
2163 | 2007.10.19 14:30 | buy | 1082 | 0.03 | 1.4291 | 1.4092 | 1.4303 | ||
2164 | 2007.10.19 14:40 | t/p | 1082 | 0.03 | 1.4303 | 1.4092 | 1.4303 | 0.36 | 5390.32 |
2165 | 2007.10.19 20:30 | buy | 1083 | 0.03 | 1.4285 | 1.4086 | 1.4297 | ||
2166 | 2007.10.19 20:48 | t/p | 1083 | 0.03 | 1.4297 | 1.4086 | 1.4297 | 0.36 | 5390.68 |
2167 | 2007.10.22 04:30 | sell | 1084 | 0.03 | 1.4312 | 1.4511 | 1.4300 | ||
2168 | 2007.10.22 04:58 | sell | 1085 | 0.06 | 1.4320 | 1.4512 | 1.4308 | ||
2169 | 2007.10.22 05:56 | t/p | 1085 | 0.06 | 1.4308 | 1.4512 | 1.4308 | 0.72 | 5391.40 |
2170 | 2007.10.22 05:56 | close | 1084 | 0.03 | 1.4307 | 1.4511 | 1.4300 | 0.15 | 5391.55 |
2171 | 2007.10.22 20:00 | buy | 1086 | 0.03 | 1.4154 | 1.3955 | 1.4166 | ||
2172 | 2007.10.22 22:02 | t/p | 1086 | 0.03 | 1.4166 | 1.3955 | 1.4166 | 0.36 | 5391.91 |
2173 | 2007.10.23 18:30 | sell | 1087 | 0.03 | 1.4240 | 1.4439 | 1.4228 | ||
2174 | 2007.10.23 18:50 | sell | 1088 | 0.06 | 1.4249 | 1.4441 | 1.4237 | ||
2175 | 2007.10.23 21:44 | sell | 1089 | 0.12 | 1.4257 | 1.4442 | 1.4245 | ||
2176 | 2007.10.23 23:59 | sell | 1090 | 0.24 | 1.4266 | 1.4444 | 1.4254 | ||
2177 | 2007.10.24 00:59 | close | 1090 | 0.24 | 1.4257 | 1.4444 | 1.4254 | 2.04 | 5393.95 |
2178 | 2007.10.24 01:02 | close | 1089 | 0.12 | 1.4256 | 1.4442 | 1.4245 | 0.06 | 5394.01 |
2179 | 2007.10.24 01:03 | close | 1088 | 0.06 | 1.4255 | 1.4441 | 1.4237 | -0.39 | 5393.62 |
2180 | 2007.10.24 01:03 | close | 1087 | 0.03 | 1.4256 | 1.4439 | 1.4228 | -0.50 | 5393.13 |
2181 | 2007.10.24 14:30 | buy | 1091 | 0.03 | 1.4236 | 1.4037 | 1.4248 | ||
2182 | 2007.10.24 14:33 | t/p | 1091 | 0.03 | 1.4248 | 1.4037 | 1.4248 | 0.36 | 5393.49 |
2183 | 2007.10.25 02:00 | sell | 1092 | 0.03 | 1.4259 | 1.4458 | 1.4247 | ||
2184 | 2007.10.25 05:18 | sell | 1093 | 0.06 | 1.4267 | 1.4459 | 1.4255 | ||
2185 | 2007.10.25 05:29 | sell | 1094 | 0.12 | 1.4275 | 1.4460 | 1.4263 | ||
2186 | 2007.10.25 05:41 | close | 1094 | 0.12 | 1.4265 | 1.4460 | 1.4263 | 1.20 | 5394.69 |
2187 | 2007.10.25 05:42 | close | 1093 | 0.06 | 1.4266 | 1.4459 | 1.4255 | 0.06 | 5394.75 |
2188 | 2007.10.25 05:42 | close | 1092 | 0.03 | 1.4265 | 1.4458 | 1.4247 | -0.18 | 5394.57 |
2189 | 2007.10.25 07:30 | sell | 1095 | 0.03 | 1.4262 | 1.4461 | 1.4250 | ||
2190 | 2007.10.25 08:36 | sell | 1096 | 0.06 | 1.4270 | 1.4462 | 1.4258 | ||
2191 | 2007.10.25 08:37 | sell | 1097 | 0.12 | 1.4277 | 1.4462 | 1.4265 | ||
2192 | 2007.10.25 08:39 | sell | 1098 | 0.24 | 1.4285 | 1.4463 | 1.4273 | ||
2193 | 2007.10.25 08:45 | close | 1098 | 0.24 | 1.4277 | 1.4463 | 1.4273 | 1.92 | 5396.49 |
2194 | 2007.10.25 08:45 | close | 1097 | 0.12 | 1.4276 | 1.4462 | 1.4265 | 0.12 | 5396.61 |
2195 | 2007.10.25 08:46 | close | 1096 | 0.06 | 1.4275 | 1.4462 | 1.4258 | -0.30 | 5396.31 |
2196 | 2007.10.25 08:46 | close | 1095 | 0.03 | 1.4273 | 1.4461 | 1.4250 | -0.33 | 5395.98 |
2197 | 2007.10.25 17:30 | sell | 1099 | 0.03 | 1.4300 | 1.4499 | 1.4288 | ||
2198 | 2007.10.25 18:47 | sell | 1100 | 0.06 | 1.4309 | 1.4501 | 1.4297 | ||
2199 | 2007.10.25 19:15 | t/p | 1100 | 0.06 | 1.4297 | 1.4501 | 1.4297 | 0.72 | 5396.70 |
2200 | 2007.10.25 19:15 | close | 1099 | 0.03 | 1.4297 | 1.4499 | 1.4288 | 0.09 | 5396.79 |
2201 | 2007.10.26 01:00 | sell | 1101 | 0.03 | 1.4320 | 1.4519 | 1.4308 | ||
2202 | 2007.10.26 02:47 | sell | 1102 | 0.06 | 1.4328 | 1.4520 | 1.4316 | ||
2203 | 2007.10.26 03:10 | sell | 1103 | 0.12 | 1.4335 | 1.4520 | 1.4323 | ||
2204 | 2007.10.26 03:40 | close | 1103 | 0.12 | 1.4326 | 1.4520 | 1.4323 | 1.08 | 5397.87 |
2205 | 2007.10.26 03:41 | close | 1102 | 0.06 | 1.4327 | 1.4520 | 1.4316 | 0.06 | 5397.93 |
2206 | 2007.10.26 03:41 | close | 1101 | 0.03 | 1.4326 | 1.4519 | 1.4308 | -0.18 | 5397.75 |
2207 | 2007.10.26 13:30 | sell | 1104 | 0.03 | 1.4363 | 1.4562 | 1.4351 | ||
2208 | 2007.10.26 14:10 | sell | 1105 | 0.06 | 1.4371 | 1.4563 | 1.4359 | ||
2209 | 2007.10.26 14:14 | sell | 1106 | 0.12 | 1.4379 | 1.4564 | 1.4367 | ||
2210 | 2007.10.26 14:31 | sell | 1107 | 0.24 | 1.4387 | 1.4565 | 1.4375 | ||
2211 | 2007.10.26 14:45 | close | 1107 | 0.24 | 1.4378 | 1.4565 | 1.4375 | 2.16 | 5399.91 |
2212 | 2007.10.26 14:45 | close | 1106 | 0.12 | 1.4379 | 1.4564 | 1.4367 | 0.00 | 5399.91 |
2213 | 2007.10.26 14:45 | close | 1105 | 0.06 | 1.4378 | 1.4563 | 1.4359 | -0.42 | 5399.49 |
2214 | 2007.10.26 14:45 | close | 1104 | 0.03 | 1.4379 | 1.4562 | 1.4351 | -0.48 | 5399.01 |
2215 | 2007.10.26 19:31 | sell | 1108 | 0.03 | 1.4387 | 1.4586 | 1.4375 | ||
2216 | 2007.10.29 00:01 | sell | 1109 | 0.06 | 1.4411 | 1.4603 | 1.4399 | ||
2217 | 2007.10.29 06:12 | sell | 1110 | 0.12 | 1.4419 | 1.4604 | 1.4407 | ||
2218 | 2007.10.29 08:39 | sell | 1111 | 0.24 | 1.4426 | 1.4604 | 1.4414 | ||
2219 | 2007.10.29 08:40 | sell | 1112 | 0.48 | 1.4434 | 1.4605 | 1.4422 | ||
2220 | 2007.10.29 08:52 | close | 1112 | 0.48 | 1.4425 | 1.4605 | 1.4422 | 4.32 | 5403.33 |
2221 | 2007.10.29 08:52 | close | 1111 | 0.24 | 1.4426 | 1.4604 | 1.4414 | 0.00 | 5403.33 |
2222 | 2007.10.29 08:52 | close | 1110 | 0.12 | 1.4425 | 1.4604 | 1.4407 | -0.72 | 5402.61 |
2223 | 2007.10.29 08:52 | close | 1109 | 0.06 | 1.4424 | 1.4603 | 1.4399 | -0.78 | 5401.83 |
2224 | 2007.10.29 08:52 | close | 1108 | 0.03 | 1.4423 | 1.4586 | 1.4375 | -1.10 | 5400.73 |
2225 | 2007.10.29 08:52 | sell | 1113 | 0.03 | 1.4422 | 1.4621 | 1.4410 | ||
2226 | 2007.10.29 09:08 | sell | 1114 | 0.06 | 1.4430 | 1.4622 | 1.4418 | ||
2227 | 2007.10.29 10:05 | t/p | 1114 | 0.06 | 1.4418 | 1.4622 | 1.4418 | 0.72 | 5401.45 |
2228 | 2007.10.29 10:05 | close | 1113 | 0.03 | 1.4417 | 1.4621 | 1.4410 | 0.15 | 5401.60 |
2229 | 2007.10.29 17:30 | buy | 1115 | 0.03 | 1.4414 | 1.4215 | 1.4426 | ||
2230 | 2007.10.29 18:13 | t/p | 1115 | 0.03 | 1.4426 | 1.4215 | 1.4426 | 0.36 | 5401.96 |
2231 | 2007.10.30 00:03 | sell | 1116 | 0.03 | 1.4417 | 1.4616 | 1.4405 | ||
2232 | 2007.10.30 01:38 | t/p | 1116 | 0.03 | 1.4405 | 1.4616 | 1.4405 | 0.36 | 5402.32 |
2233 | 2007.10.30 10:00 | buy | 1117 | 0.03 | 1.4410 | 1.4211 | 1.4422 | ||
2234 | 2007.10.30 10:02 | buy | 1118 | 0.06 | 1.4402 | 1.4210 | 1.4414 | ||
2235 | 2007.10.30 10:19 | buy | 1119 | 0.12 | 1.4395 | 1.4210 | 1.4407 | ||
2236 | 2007.10.30 10:55 | buy | 1120 | 0.24 | 1.4388 | 1.4210 | 1.4400 | ||
2237 | 2007.10.30 12:03 | close | 1120 | 0.24 | 1.4396 | 1.4210 | 1.4400 | 1.92 | 5404.24 |
2238 | 2007.10.30 12:03 | close | 1119 | 0.12 | 1.4395 | 1.4210 | 1.4407 | 0.00 | 5404.24 |
2239 | 2007.10.30 12:03 | close | 1118 | 0.06 | 1.4396 | 1.4210 | 1.4414 | -0.36 | 5403.88 |
2240 | 2007.10.30 12:03 | close | 1117 | 0.03 | 1.4395 | 1.4211 | 1.4422 | -0.45 | 5403.43 |
2241 | 2007.10.31 00:30 | sell | 1121 | 0.03 | 1.4437 | 1.4636 | 1.4425 | ||
2242 | 2007.10.31 04:33 | sell | 1122 | 0.06 | 1.4445 | 1.4637 | 1.4433 | ||
2243 | 2007.10.31 07:25 | t/p | 1122 | 0.06 | 1.4433 | 1.4637 | 1.4433 | 0.72 | 5404.15 |
2244 | 2007.10.31 07:25 | close | 1121 | 0.03 | 1.4433 | 1.4636 | 1.4425 | 0.12 | 5404.27 |
2245 | 2007.10.31 11:00 | sell | 1123 | 0.03 | 1.4426 | 1.4625 | 1.4414 | ||
2246 | 2007.10.31 11:02 | sell | 1124 | 0.06 | 1.4435 | 1.4627 | 1.4423 | ||
2247 | 2007.10.31 11:03 | sell | 1125 | 0.12 | 1.4443 | 1.4628 | 1.4431 | ||
2248 | 2007.10.31 11:17 | sell | 1126 | 0.24 | 1.4450 | 1.4628 | 1.4438 | ||
2249 | 2007.10.31 12:57 | sell | 1127 | 0.48 | 1.4458 | 1.4629 | 1.4446 | ||
2250 | 2007.10.31 13:15 | close | 1127 | 0.48 | 1.4450 | 1.4629 | 1.4446 | 3.84 | 5408.11 |
2251 | 2007.10.31 13:15 | close | 1126 | 0.24 | 1.4451 | 1.4628 | 1.4438 | -0.24 | 5407.87 |
2252 | 2007.10.31 13:15 | close | 1125 | 0.12 | 1.4450 | 1.4628 | 1.4431 | -0.84 | 5407.03 |
2253 | 2007.10.31 13:15 | close | 1124 | 0.06 | 1.4451 | 1.4627 | 1.4423 | -0.96 | 5406.07 |
2254 | 2007.10.31 13:15 | close | 1123 | 0.03 | 1.4450 | 1.4625 | 1.4414 | -0.72 | 5405.35 |
2255 | 2007.10.31 14:00 | sell | 1128 | 0.03 | 1.4435 | 1.4634 | 1.4423 | ||
2256 | 2007.10.31 14:06 | sell | 1129 | 0.06 | 1.4443 | 1.4635 | 1.4431 | ||
2257 | 2007.10.31 14:07 | sell | 1130 | 0.12 | 1.4450 | 1.4635 | 1.4438 | ||
2258 | 2007.10.31 16:53 | sell | 1131 | 0.24 | 1.4457 | 1.4635 | 1.4445 | ||
2259 | 2007.10.31 16:55 | sell | 1132 | 0.48 | 1.4465 | 1.4636 | 1.4453 | ||
2260 | 2007.10.31 17:57 | close | 1132 | 0.48 | 1.4457 | 1.4636 | 1.4453 | 3.84 | 5409.19 |
2261 | 2007.10.31 17:58 | close | 1131 | 0.24 | 1.4458 | 1.4635 | 1.4445 | -0.24 | 5408.95 |
2262 | 2007.10.31 17:58 | close | 1130 | 0.12 | 1.4458 | 1.4635 | 1.4438 | -0.96 | 5407.99 |
2263 | 2007.10.31 17:58 | close | 1129 | 0.06 | 1.4457 | 1.4635 | 1.4431 | -0.84 | 5407.15 |
2264 | 2007.10.31 17:58 | close | 1128 | 0.03 | 1.4458 | 1.4634 | 1.4423 | -0.69 | 5406.46 |
2265 | 2007.11.01 00:01 | sell | 1133 | 0.03 | 1.4470 | 1.4669 | 1.4458 | ||
2266 | 2007.11.01 09:01 | t/p | 1133 | 0.03 | 1.4458 | 1.4669 | 1.4458 | 0.36 | 5406.82 |
2267 | 2007.11.01 09:01 | sell | 1134 | 0.03 | 1.4456 | 1.4655 | 1.4444 | ||
2268 | 2007.11.01 09:03 | t/p | 1134 | 0.03 | 1.4444 | 1.4655 | 1.4444 | 0.36 | 5407.18 |
2269 | 2007.11.01 16:30 | buy | 1135 | 0.03 | 1.4425 | 1.4226 | 1.4437 | ||
2270 | 2007.11.01 17:06 | t/p | 1135 | 0.03 | 1.4437 | 1.4226 | 1.4437 | 0.36 | 5407.54 |
2271 | 2007.11.02 02:00 | buy | 1136 | 0.03 | 1.4430 | 1.4231 | 1.4442 | ||
2272 | 2007.11.02 04:09 | t/p | 1136 | 0.03 | 1.4442 | 1.4231 | 1.4442 | 0.36 | 5407.90 |
2273 | 2007.11.02 15:00 | sell | 1137 | 0.03 | 1.4477 | 1.4676 | 1.4465 | ||
2274 | 2007.11.02 15:05 | t/p | 1137 | 0.03 | 1.4465 | 1.4676 | 1.4465 | 0.36 | 5408.26 |
2275 | 2007.11.02 21:30 | sell | 1138 | 0.03 | 1.4510 | 1.4709 | 1.4498 | ||
2276 | 2007.11.05 00:02 | sell | 1139 | 0.06 | 1.4518 | 1.4710 | 1.4506 | ||
2277 | 2007.11.05 00:59 | t/p | 1139 | 0.06 | 1.4506 | 1.4710 | 1.4506 | 0.72 | 5408.98 |
2278 | 2007.11.05 00:59 | close | 1138 | 0.03 | 1.4506 | 1.4709 | 1.4498 | 0.10 | 5409.09 |
2279 | 2007.11.05 14:30 | buy | 1140 | 0.03 | 1.4478 | 1.4279 | 1.4490 | ||
2280 | 2007.11.05 16:59 | buy | 1141 | 0.06 | 1.4471 | 1.4279 | 1.4483 | ||
2281 | 2007.11.05 17:21 | buy | 1142 | 0.12 | 1.4464 | 1.4279 | 1.4476 | ||
2282 | 2007.11.05 18:09 | close | 1142 | 0.12 | 1.4473 | 1.4279 | 1.4476 | 1.08 | 5410.17 |
2283 | 2007.11.05 18:10 | close | 1141 | 0.06 | 1.4472 | 1.4279 | 1.4483 | 0.06 | 5410.23 |
2284 | 2007.11.05 18:10 | close | 1140 | 0.03 | 1.4475 | 1.4279 | 1.4490 | -0.09 | 5410.14 |
2285 | 2007.11.05 23:30 | buy | 1143 | 0.03 | 1.4477 | 1.4278 | 1.4489 | ||
2286 | 2007.11.06 06:14 | t/p | 1143 | 0.03 | 1.4489 | 1.4278 | 1.4489 | 0.37 | 5410.51 |
2287 | 2007.11.06 18:00 | sell | 1144 | 0.03 | 1.4552 | 1.4751 | 1.4540 | ||
2288 | 2007.11.06 23:10 | sell | 1145 | 0.06 | 1.4559 | 1.4751 | 1.4547 | ||
2289 | 2007.11.06 23:53 | sell | 1146 | 0.12 | 1.4567 | 1.4752 | 1.4555 | ||
2290 | 2007.11.07 00:16 | close | 1146 | 0.12 | 1.4556 | 1.4752 | 1.4555 | 1.26 | 5411.77 |
2291 | 2007.11.07 00:16 | close | 1145 | 0.06 | 1.4557 | 1.4751 | 1.4547 | 0.09 | 5411.86 |
2292 | 2007.11.07 00:16 | close | 1144 | 0.03 | 1.4558 | 1.4751 | 1.4540 | -0.20 | 5411.66 |
2293 | 2007.11.07 09:00 | sell | 1147 | 0.03 | 1.4629 | 1.4828 | 1.4617 | ||
2294 | 2007.11.07 09:51 | sell | 1148 | 0.06 | 1.4637 | 1.4829 | 1.4625 | ||
2295 | 2007.11.07 09:54 | sell | 1149 | 0.12 | 1.4645 | 1.4830 | 1.4633 | ||
2296 | 2007.11.07 10:05 | sell | 1150 | 0.24 | 1.4653 | 1.4831 | 1.4641 | ||
2297 | 2007.11.07 10:08 | sell | 1151 | 0.48 | 1.4661 | 1.4832 | 1.4649 | ||
2298 | 2007.11.07 10:14 | sell | 1152 | 0.96 | 1.4668 | 1.4832 | 1.4656 | ||
2299 | 2007.11.07 10:15 | sell | 1153 | 1.92 | 1.4677 | 1.4834 | 1.4665 | ||
2300 | 2007.11.07 11:41 | close | 1153 | 1.92 | 1.4668 | 1.4834 | 1.4665 | 17.28 | 5428.94 |
2301 | 2007.11.07 11:41 | close | 1152 | 0.96 | 1.4669 | 1.4832 | 1.4656 | -0.96 | 5427.98 |
2302 | 2007.11.07 11:41 | close | 1151 | 0.48 | 1.4668 | 1.4832 | 1.4649 | -3.36 | 5424.62 |
2303 | 2007.11.07 11:41 | close | 1150 | 0.24 | 1.4668 | 1.4831 | 1.4641 | -3.60 | 5421.02 |
2304 | 2007.11.07 11:41 | close | 1149 | 0.12 | 1.4670 | 1.4830 | 1.4633 | -3.00 | 5418.02 |
2305 | 2007.11.07 11:41 | close | 1148 | 0.06 | 1.4669 | 1.4829 | 1.4625 | -1.92 | 5416.10 |
2306 | 2007.11.07 11:41 | close | 1147 | 0.03 | 1.4671 | 1.4828 | 1.4617 | -1.26 | 5414.84 |
2307 | 2007.11.07 13:30 | sell | 1154 | 0.03 | 1.4663 | 1.4862 | 1.4651 | ||
2308 | 2007.11.07 13:38 | sell | 1155 | 0.06 | 1.4671 | 1.4863 | 1.4659 | ||
2309 | 2007.11.07 13:44 | sell | 1156 | 0.12 | 1.4679 | 1.4864 | 1.4667 | ||
2310 | 2007.11.07 13:52 | sell | 1157 | 0.24 | 1.4687 | 1.4865 | 1.4675 | ||
2311 | 2007.11.07 13:54 | sell | 1158 | 0.48 | 1.4694 | 1.4865 | 1.4682 | ||
2312 | 2007.11.07 14:04 | sell | 1159 | 0.96 | 1.4701 | 1.4865 | 1.4689 | ||
2313 | 2007.11.07 14:04 | sell | 1160 | 1.92 | 1.4709 | 1.4866 | 1.4697 | ||
2314 | 2007.11.07 14:25 | close | 1160 | 1.92 | 1.4701 | 1.4866 | 1.4697 | 15.36 | 5430.20 |
2315 | 2007.11.07 14:25 | close | 1159 | 0.96 | 1.4702 | 1.4865 | 1.4689 | -0.96 | 5429.24 |
2316 | 2007.11.07 14:25 | close | 1158 | 0.48 | 1.4701 | 1.4865 | 1.4682 | -3.36 | 5425.88 |
2317 | 2007.11.07 14:25 | close | 1157 | 0.24 | 1.4700 | 1.4865 | 1.4675 | -3.12 | 5422.76 |
2318 | 2007.11.07 14:25 | close | 1156 | 0.12 | 1.4699 | 1.4864 | 1.4667 | -2.40 | 5420.36 |
2319 | 2007.11.07 14:25 | close | 1155 | 0.06 | 1.4700 | 1.4863 | 1.4659 | -1.74 | 5418.62 |
2320 | 2007.11.07 14:25 | close | 1154 | 0.03 | 1.4699 | 1.4862 | 1.4651 | -1.08 | 5417.54 |
2321 | 2007.11.07 15:30 | sell | 1161 | 0.03 | 1.4679 | 1.4878 | 1.4667 | ||
2322 | 2007.11.07 16:47 | t/p | 1161 | 0.03 | 1.4667 | 1.4878 | 1.4667 | 0.36 | 5417.90 |
2323 | 2007.11.08 02:30 | buy | 1162 | 0.03 | 1.4665 | 1.4466 | 1.4677 | ||
2324 | 2007.11.08 02:32 | buy | 1163 | 0.06 | 1.4657 | 1.4465 | 1.4669 | ||
2325 | 2007.11.08 02:57 | buy | 1164 | 0.12 | 1.4649 | 1.4464 | 1.4661 | ||
2326 | 2007.11.08 03:18 | buy | 1165 | 0.24 | 1.4639 | 1.4461 | 1.4651 | ||
2327 | 2007.11.08 03:27 | buy | 1166 | 0.48 | 1.4631 | 1.4460 | 1.4643 | ||
2328 | 2007.11.08 03:56 | close | 1166 | 0.48 | 1.4640 | 1.4460 | 1.4643 | 4.32 | 5422.22 |
2329 | 2007.11.08 03:58 | close | 1165 | 0.24 | 1.4641 | 1.4461 | 1.4651 | 0.48 | 5422.70 |
2330 | 2007.11.08 03:58 | close | 1164 | 0.12 | 1.4640 | 1.4464 | 1.4661 | -1.08 | 5421.62 |
2331 | 2007.11.08 03:58 | close | 1163 | 0.06 | 1.4641 | 1.4465 | 1.4669 | -0.96 | 5420.66 |
2332 | 2007.11.08 04:00 | close | 1162 | 0.03 | 1.4640 | 1.4466 | 1.4677 | -0.75 | 5419.91 |
2333 | 2007.11.08 08:30 | buy | 1167 | 0.03 | 1.4651 | 1.4452 | 1.4663 | ||
2334 | 2007.11.08 08:49 | t/p | 1167 | 0.03 | 1.4663 | 1.4452 | 1.4663 | 0.36 | 5420.27 |
2335 | 2007.11.08 14:00 | sell | 1168 | 0.03 | 1.4654 | 1.4853 | 1.4642 | ||
2336 | 2007.11.08 14:01 | sell | 1169 | 0.06 | 1.4663 | 1.4855 | 1.4651 | ||
2337 | 2007.11.08 14:05 | sell | 1170 | 0.12 | 1.4671 | 1.4856 | 1.4659 | ||
2338 | 2007.11.08 14:18 | close | 1170 | 0.12 | 1.4660 | 1.4856 | 1.4659 | 1.32 | 5421.59 |
2339 | 2007.11.08 14:18 | close | 1169 | 0.06 | 1.4661 | 1.4855 | 1.4651 | 0.12 | 5421.71 |
2340 | 2007.11.08 14:18 | close | 1168 | 0.03 | 1.4660 | 1.4853 | 1.4642 | -0.18 | 5421.53 |
2341 | 2007.11.08 20:30 | sell | 1171 | 0.03 | 1.4674 | 1.4873 | 1.4662 | ||
2342 | 2007.11.08 20:34 | t/p | 1171 | 0.03 | 1.4662 | 1.4873 | 1.4662 | 0.36 | 5421.89 |
2343 | 2007.11.09 08:00 | sell | 1172 | 0.03 | 1.4712 | 1.4911 | 1.4700 | ||
2344 | 2007.11.09 08:06 | sell | 1173 | 0.06 | 1.4720 | 1.4912 | 1.4708 | ||
2345 | 2007.11.09 08:42 | t/p | 1173 | 0.06 | 1.4708 | 1.4912 | 1.4708 | 0.72 | 5422.61 |
2346 | 2007.11.09 08:42 | close | 1172 | 0.03 | 1.4707 | 1.4911 | 1.4700 | 0.15 | 5422.76 |
2347 | 2007.11.09 21:00 | buy | 1174 | 0.03 | 1.4673 | 1.4474 | 1.4685 | ||
2348 | 2007.11.12 00:00 | buy | 1175 | 0.06 | 1.4649 | 1.4457 | 1.4661 | ||
2349 | 2007.11.12 00:36 | t/p | 1175 | 0.06 | 1.4661 | 1.4457 | 1.4661 | 0.72 | 5423.48 |
2350 | 2007.11.12 00:36 | close | 1174 | 0.03 | 1.4662 | 1.4474 | 1.4685 | -0.32 | 5423.17 |
2351 | 2007.11.12 08:00 | buy | 1176 | 0.03 | 1.4646 | 1.4447 | 1.4658 | ||
2352 | 2007.11.12 08:03 | buy | 1177 | 0.06 | 1.4638 | 1.4446 | 1.4650 | ||
2353 | 2007.11.12 08:05 | buy | 1178 | 0.12 | 1.4631 | 1.4446 | 1.4643 | ||
2354 | 2007.11.12 08:11 | close | 1178 | 0.12 | 1.4640 | 1.4446 | 1.4643 | 1.08 | 5424.25 |
2355 | 2007.11.12 08:11 | close | 1177 | 0.06 | 1.4638 | 1.4446 | 1.4650 | 0.00 | 5424.25 |
2356 | 2007.11.12 08:11 | close | 1176 | 0.03 | 1.4639 | 1.4447 | 1.4658 | -0.21 | 5424.04 |
2357 | 2007.11.12 18:30 | buy | 1179 | 0.03 | 1.4547 | 1.4348 | 1.4559 | ||
2358 | 2007.11.12 20:22 | t/p | 1179 | 0.03 | 1.4559 | 1.4348 | 1.4559 | 0.36 | 5424.40 |
2359 | 2007.11.13 11:30 | sell | 1180 | 0.03 | 1.4592 | 1.4791 | 1.4580 | ||
2360 | 2007.11.13 11:55 | t/p | 1180 | 0.03 | 1.4580 | 1.4791 | 1.4580 | 0.36 | 5424.76 |
2361 | 2007.11.13 17:30 | sell | 1181 | 0.03 | 1.4592 | 1.4791 | 1.4580 | ||
2362 | 2007.11.13 19:04 | sell | 1182 | 0.06 | 1.4600 | 1.4792 | 1.4588 | ||
2363 | 2007.11.13 20:38 | t/p | 1182 | 0.06 | 1.4588 | 1.4792 | 1.4588 | 0.72 | 5425.48 |
2364 | 2007.11.13 20:38 | close | 1181 | 0.03 | 1.4588 | 1.4791 | 1.4580 | 0.12 | 5425.60 |
2365 | 2007.11.14 08:00 | sell | 1183 | 0.03 | 1.4658 | 1.4857 | 1.4646 | ||
2366 | 2007.11.14 08:08 | sell | 1184 | 0.06 | 1.4666 | 1.4858 | 1.4654 | ||
2367 | 2007.11.14 08:17 | t/p | 1184 | 0.06 | 1.4654 | 1.4858 | 1.4654 | 0.72 | 5426.32 |
2368 | 2007.11.14 08:17 | close | 1183 | 0.03 | 1.4654 | 1.4857 | 1.4646 | 0.12 | 5426.44 |
2369 | 2007.11.14 17:00 | sell | 1185 | 0.03 | 1.4690 | 1.4889 | 1.4678 | ||
2370 | 2007.11.14 17:10 | t/p | 1185 | 0.03 | 1.4678 | 1.4889 | 1.4678 | 0.36 | 5426.80 |
2371 | 2007.11.15 03:00 | buy | 1186 | 0.03 | 1.4662 | 1.4463 | 1.4674 | ||
2372 | 2007.11.15 03:55 | t/p | 1186 | 0.03 | 1.4674 | 1.4463 | 1.4674 | 0.36 | 5427.16 |
2373 | 2007.11.15 10:00 | sell | 1187 | 0.03 | 1.4654 | 1.4853 | 1.4642 | ||
2374 | 2007.11.15 10:16 | t/p | 1187 | 0.03 | 1.4642 | 1.4853 | 1.4642 | 0.36 | 5427.52 |
2375 | 2007.11.15 17:00 | buy | 1188 | 0.03 | 1.4626 | 1.4427 | 1.4638 | ||
2376 | 2007.11.15 17:11 | t/p | 1188 | 0.03 | 1.4638 | 1.4427 | 1.4638 | 0.36 | 5427.88 |
2377 | 2007.11.15 22:31 | buy | 1189 | 0.03 | 1.4623 | 1.4424 | 1.4635 | ||
2378 | 2007.11.15 22:46 | buy | 1190 | 0.06 | 1.4616 | 1.4424 | 1.4628 | ||
2379 | 2007.11.16 01:33 | t/p | 1190 | 0.06 | 1.4628 | 1.4424 | 1.4628 | 0.74 | 5428.62 |
2380 | 2007.11.16 01:33 | close | 1189 | 0.03 | 1.4628 | 1.4424 | 1.4635 | 0.16 | 5428.78 |
2381 | 2007.11.16 14:00 | buy | 1191 | 0.03 | 1.4625 | 1.4426 | 1.4637 | ||
2382 | 2007.11.16 14:03 | t/p | 1191 | 0.03 | 1.4637 | 1.4426 | 1.4637 | 0.36 | 5429.14 |
2383 | 2007.11.16 22:03 | sell | 1192 | 0.03 | 1.4648 | 1.4847 | 1.4636 | ||
2384 | 2007.11.16 22:17 | sell | 1193 | 0.06 | 1.4656 | 1.4848 | 1.4644 | ||
2385 | 2007.11.16 22:39 | sell | 1194 | 0.12 | 1.4664 | 1.4849 | 1.4652 | ||
2386 | 2007.11.19 01:09 | sell | 1195 | 0.24 | 1.4672 | 1.4850 | 1.4660 | ||
2387 | 2007.11.19 01:13 | sell | 1196 | 0.48 | 1.4680 | 1.4851 | 1.4668 | ||
2388 | 2007.11.19 03:20 | close | 1196 | 0.48 | 1.4672 | 1.4851 | 1.4668 | 3.84 | 5432.98 |
2389 | 2007.11.19 03:21 | close | 1195 | 0.24 | 1.4673 | 1.4850 | 1.4660 | -0.24 | 5432.74 |
2390 | 2007.11.19 03:21 | close | 1194 | 0.12 | 1.4675 | 1.4849 | 1.4652 | -1.38 | 5431.36 |
2391 | 2007.11.19 03:22 | close | 1193 | 0.06 | 1.4676 | 1.4848 | 1.4644 | -1.23 | 5430.13 |
2392 | 2007.11.19 03:22 | close | 1192 | 0.03 | 1.4675 | 1.4847 | 1.4636 | -0.83 | 5429.30 |
2393 | 2007.11.19 04:30 | sell | 1197 | 0.03 | 1.4659 | 1.4858 | 1.4647 | ||
2394 | 2007.11.19 06:32 | sell | 1198 | 0.06 | 1.4666 | 1.4858 | 1.4654 | ||
2395 | 2007.11.19 06:36 | sell | 1199 | 0.12 | 1.4673 | 1.4858 | 1.4661 | ||
2396 | 2007.11.19 07:23 | sell | 1200 | 0.24 | 1.4680 | 1.4858 | 1.4668 | ||
2397 | 2007.11.19 07:37 | close | 1200 | 0.24 | 1.4671 | 1.4858 | 1.4668 | 2.16 | 5431.46 |
2398 | 2007.11.19 07:37 | close | 1199 | 0.12 | 1.4672 | 1.4858 | 1.4661 | 0.12 | 5431.58 |
2399 | 2007.11.19 07:37 | close | 1198 | 0.06 | 1.4671 | 1.4858 | 1.4654 | -0.30 | 5431.28 |
2400 | 2007.11.19 07:37 | close | 1197 | 0.03 | 1.4670 | 1.4858 | 1.4647 | -0.33 | 5430.95 |
2401 | 2007.11.19 14:30 | buy | 1201 | 0.03 | 1.4668 | 1.4469 | 1.4680 | ||
2402 | 2007.11.19 15:04 | buy | 1202 | 0.06 | 1.4660 | 1.4468 | 1.4672 | ||
2403 | 2007.11.19 16:09 | buy | 1203 | 0.12 | 1.4653 | 1.4468 | 1.4665 | ||
2404 | 2007.11.19 16:28 | close | 1203 | 0.12 | 1.4662 | 1.4468 | 1.4665 | 1.08 | 5432.03 |
2405 | 2007.11.19 16:28 | close | 1202 | 0.06 | 1.4661 | 1.4468 | 1.4672 | 0.06 | 5432.09 |
2406 | 2007.11.19 16:28 | close | 1201 | 0.03 | 1.4662 | 1.4469 | 1.4680 | -0.18 | 5431.91 |
2407 | 2007.11.20 00:31 | sell | 1204 | 0.03 | 1.4661 | 1.4860 | 1.4649 | ||
2408 | 2007.11.20 01:36 | sell | 1205 | 0.06 | 1.4669 | 1.4861 | 1.4657 | ||
2409 | 2007.11.20 02:15 | t/p | 1205 | 0.06 | 1.4657 | 1.4861 | 1.4657 | 0.72 | 5432.63 |
2410 | 2007.11.20 02:15 | close | 1204 | 0.03 | 1.4656 | 1.4860 | 1.4649 | 0.15 | 5432.78 |
2411 | 2007.11.20 06:32 | buy | 1206 | 0.03 | 1.4662 | 1.4463 | 1.4674 | ||
2412 | 2007.11.20 06:37 | t/p | 1206 | 0.03 | 1.4674 | 1.4463 | 1.4674 | 0.36 | 5433.14 |
2413 | 2007.11.20 16:00 | sell | 1207 | 0.03 | 1.4790 | 1.4989 | 1.4778 | ||
2414 | 2007.11.20 16:53 | t/p | 1207 | 0.03 | 1.4778 | 1.4989 | 1.4778 | 0.36 | 5433.50 |
2415 | 2007.11.21 01:30 | sell | 1208 | 0.03 | 1.4831 | 1.5030 | 1.4819 | ||
2416 | 2007.11.21 02:27 | t/p | 1208 | 0.03 | 1.4819 | 1.5030 | 1.4819 | 0.36 | 5433.86 |
2417 | 2007.11.21 15:00 | buy | 1209 | 0.03 | 1.4842 | 1.4643 | 1.4854 | ||
2418 | 2007.11.21 15:05 | buy | 1210 | 0.06 | 1.4834 | 1.4642 | 1.4846 | ||
2419 | 2007.11.21 15:11 | buy | 1211 | 0.12 | 1.4826 | 1.4641 | 1.4838 | ||
2420 | 2007.11.21 15:53 | close | 1211 | 0.12 | 1.4836 | 1.4641 | 1.4838 | 1.20 | 5435.06 |
2421 | 2007.11.21 15:53 | close | 1210 | 0.06 | 1.4836 | 1.4642 | 1.4846 | 0.12 | 5435.18 |
2422 | 2007.11.21 15:53 | close | 1209 | 0.03 | 1.4836 | 1.4643 | 1.4854 | -0.18 | 5435.00 |
2423 | 2007.11.22 00:31 | sell | 1212 | 0.03 | 1.4848 | 1.5047 | 1.4836 | ||
2424 | 2007.11.22 00:58 | sell | 1213 | 0.06 | 1.4856 | 1.5048 | 1.4844 | ||
2425 | 2007.11.22 03:06 | sell | 1214 | 0.12 | 1.4866 | 1.5051 | 1.4854 | ||
2426 | 2007.11.22 06:22 | close | 1214 | 0.12 | 1.4854 | 1.5051 | 1.4854 | 1.44 | 5436.44 |
2427 | 2007.11.22 06:23 | close | 1213 | 0.06 | 1.4856 | 1.5048 | 1.4844 | 0.00 | 5436.44 |
2428 | 2007.11.22 06:23 | close | 1212 | 0.03 | 1.4857 | 1.5047 | 1.4836 | -0.27 | 5436.17 |
2429 | 2007.11.22 06:23 | sell | 1215 | 0.03 | 1.4854 | 1.5053 | 1.4842 | ||
2430 | 2007.11.22 06:33 | sell | 1216 | 0.06 | 1.4862 | 1.5054 | 1.4850 | ||
2431 | 2007.11.22 07:44 | t/p | 1216 | 0.06 | 1.4850 | 1.5054 | 1.4850 | 0.72 | 5436.89 |
2432 | 2007.11.22 07:44 | close | 1215 | 0.03 | 1.4849 | 1.5053 | 1.4842 | 0.15 | 5437.04 |
2433 | 2007.11.22 15:31 | buy | 1217 | 0.03 | 1.4843 | 1.4644 | 1.4855 | ||
2434 | 2007.11.22 16:22 | buy | 1218 | 0.06 | 1.4835 | 1.4643 | 1.4847 | ||
2435 | 2007.11.22 16:56 | t/p | 1218 | 0.06 | 1.4847 | 1.4643 | 1.4847 | 0.72 | 5437.76 |
2436 | 2007.11.22 16:56 | close | 1217 | 0.03 | 1.4847 | 1.4644 | 1.4855 | 0.12 | 5437.88 |
2437 | 2007.11.23 00:02 | sell | 1219 | 0.03 | 1.4847 | 1.5046 | 1.4835 | ||
2438 | 2007.11.23 01:09 | sell | 1220 | 0.06 | 1.4856 | 1.5048 | 1.4844 | ||
2439 | 2007.11.23 02:05 | sell | 1221 | 0.12 | 1.4864 | 1.5049 | 1.4852 | ||
2440 | 2007.11.23 02:18 | sell | 1222 | 0.24 | 1.4872 | 1.5050 | 1.4860 | ||
2441 | 2007.11.23 02:20 | sell | 1223 | 0.48 | 1.4880 | 1.5051 | 1.4868 | ||
2442 | 2007.11.23 02:20 | sell | 1224 | 0.96 | 1.4888 | 1.5052 | 1.4876 | ||
2443 | 2007.11.23 02:20 | sell | 1225 | 1.92 | 1.4897 | 1.5054 | 1.4885 | ||
2444 | 2007.11.23 09:13 | close | 1225 | 1.92 | 1.4888 | 1.5054 | 1.4885 | 17.28 | 5455.16 |
2445 | 2007.11.23 09:13 | close | 1224 | 0.96 | 1.4886 | 1.5052 | 1.4876 | 1.92 | 5457.08 |
2446 | 2007.11.23 09:13 | close | 1223 | 0.48 | 1.4885 | 1.5051 | 1.4868 | -2.40 | 5454.68 |
2447 | 2007.11.23 09:14 | close | 1222 | 0.24 | 1.4886 | 1.5050 | 1.4860 | -3.36 | 5451.32 |
2448 | 2007.11.23 09:14 | close | 1221 | 0.12 | 1.4887 | 1.5049 | 1.4852 | -2.76 | 5448.56 |
2449 | 2007.11.23 09:14 | close | 1220 | 0.06 | 1.4886 | 1.5048 | 1.4844 | -1.80 | 5446.76 |
2450 | 2007.11.23 09:14 | close | 1219 | 0.03 | 1.4885 | 1.5046 | 1.4835 | -1.14 | 5445.62 |
2451 | 2007.11.23 17:30 | buy | 1226 | 0.03 | 1.4824 | 1.4625 | 1.4836 | ||
2452 | 2007.11.23 20:12 | t/p | 1226 | 0.03 | 1.4836 | 1.4625 | 1.4836 | 0.36 | 5445.98 |
2453 | 2007.11.26 08:30 | buy | 1227 | 0.03 | 1.4836 | 1.4637 | 1.4848 | ||
2454 | 2007.11.26 08:36 | t/p | 1227 | 0.03 | 1.4848 | 1.4637 | 1.4848 | 0.36 | 5446.34 |
2455 | 2007.11.26 14:00 | sell | 1228 | 0.03 | 1.4829 | 1.5028 | 1.4817 | ||
2456 | 2007.11.26 14:02 | sell | 1229 | 0.06 | 1.4838 | 1.5030 | 1.4826 | ||
2457 | 2007.11.26 14:19 | sell | 1230 | 0.12 | 1.4846 | 1.5031 | 1.4834 | ||
2458 | 2007.11.26 17:21 | sell | 1231 | 0.24 | 1.4854 | 1.5032 | 1.4842 | ||
2459 | 2007.11.26 17:45 | sell | 1232 | 0.48 | 1.4862 | 1.5033 | 1.4850 | ||
2460 | 2007.11.26 18:17 | close | 1232 | 0.48 | 1.4854 | 1.5033 | 1.4850 | 3.84 | 5450.18 |
2461 | 2007.11.26 18:18 | close | 1231 | 0.24 | 1.4855 | 1.5032 | 1.4842 | -0.24 | 5449.94 |
2462 | 2007.11.26 18:18 | close | 1230 | 0.12 | 1.4854 | 1.5031 | 1.4834 | -0.96 | 5448.98 |
2463 | 2007.11.26 18:18 | close | 1229 | 0.06 | 1.4856 | 1.5030 | 1.4826 | -1.08 | 5447.90 |
2464 | 2007.11.26 18:18 | close | 1228 | 0.03 | 1.4857 | 1.5028 | 1.4817 | -0.84 | 5447.06 |
2465 | 2007.11.27 00:31 | sell | 1233 | 0.03 | 1.4866 | 1.5065 | 1.4854 | ||
2466 | 2007.11.27 00:53 | sell | 1234 | 0.06 | 1.4874 | 1.5066 | 1.4862 | ||
2467 | 2007.11.27 01:52 | t/p | 1234 | 0.06 | 1.4862 | 1.5066 | 1.4862 | 0.72 | 5447.78 |
2468 | 2007.11.27 01:52 | close | 1233 | 0.03 | 1.4862 | 1.5065 | 1.4854 | 0.12 | 5447.90 |
2469 | 2007.11.27 06:00 | sell | 1235 | 0.03 | 1.4868 | 1.5067 | 1.4856 | ||
2470 | 2007.11.27 07:00 | t/p | 1235 | 0.03 | 1.4856 | 1.5067 | 1.4856 | 0.36 | 5448.26 |
2471 | 2007.11.27 13:00 | buy | 1236 | 0.03 | 1.4852 | 1.4653 | 1.4864 | ||
2472 | 2007.11.27 13:22 | buy | 1237 | 0.06 | 1.4845 | 1.4653 | 1.4857 | ||
2473 | 2007.11.27 14:00 | t/p | 1237 | 0.06 | 1.4857 | 1.4653 | 1.4857 | 0.72 | 5448.98 |
2474 | 2007.11.27 14:00 | close | 1236 | 0.03 | 1.4858 | 1.4653 | 1.4864 | 0.18 | 5449.16 |
2475 | 2007.11.27 21:30 | buy | 1238 | 0.03 | 1.4847 | 1.4648 | 1.4859 | ||
2476 | 2007.11.27 21:38 | buy | 1239 | 0.06 | 1.4839 | 1.4647 | 1.4851 | ||
2477 | 2007.11.27 21:53 | buy | 1240 | 0.12 | 1.4832 | 1.4647 | 1.4844 | ||
2478 | 2007.11.27 22:28 | buy | 1241 | 0.24 | 1.4824 | 1.4646 | 1.4836 | ||
2479 | 2007.11.27 23:01 | close | 1241 | 0.24 | 1.4832 | 1.4646 | 1.4836 | 1.92 | 5451.08 |
2480 | 2007.11.27 23:01 | close | 1240 | 0.12 | 1.4831 | 1.4647 | 1.4844 | -0.12 | 5450.96 |
2481 | 2007.11.27 23:01 | close | 1239 | 0.06 | 1.4832 | 1.4647 | 1.4851 | -0.42 | 5450.54 |
2482 | 2007.11.27 23:01 | close | 1238 | 0.03 | 1.4830 | 1.4648 | 1.4859 | -0.51 | 5450.03 |
2483 | 2007.11.28 00:30 | buy | 1242 | 0.03 | 1.4835 | 1.4636 | 1.4847 | ||
2484 | 2007.11.28 02:28 | buy | 1243 | 0.06 | 1.4827 | 1.4635 | 1.4839 | ||
2485 | 2007.11.28 03:35 | buy | 1244 | 0.12 | 1.4819 | 1.4634 | 1.4831 | ||
2486 | 2007.11.28 03:37 | buy | 1245 | 0.24 | 1.4812 | 1.4634 | 1.4824 | ||
2487 | 2007.11.28 04:37 | close | 1245 | 0.24 | 1.4820 | 1.4634 | 1.4824 | 1.92 | 5451.95 |
2488 | 2007.11.28 04:37 | close | 1244 | 0.12 | 1.4819 | 1.4634 | 1.4831 | 0.00 | 5451.95 |
2489 | 2007.11.28 04:37 | close | 1243 | 0.06 | 1.4821 | 1.4635 | 1.4839 | -0.36 | 5451.59 |
2490 | 2007.11.28 04:37 | close | 1242 | 0.03 | 1.4822 | 1.4636 | 1.4847 | -0.39 | 5451.20 |
2491 | 2007.11.28 07:30 | buy | 1246 | 0.03 | 1.4823 | 1.4624 | 1.4835 | ||
2492 | 2007.11.28 07:52 | buy | 1247 | 0.06 | 1.4816 | 1.4624 | 1.4828 | ||
2493 | 2007.11.28 08:17 | buy | 1248 | 0.12 | 1.4809 | 1.4624 | 1.4821 | ||
2494 | 2007.11.28 08:32 | buy | 1249 | 0.24 | 1.4798 | 1.4620 | 1.4810 | ||
2495 | 2007.11.28 08:33 | buy | 1250 | 0.48 | 1.4790 | 1.4619 | 1.4802 | ||
2496 | 2007.11.28 08:35 | buy | 1251 | 0.96 | 1.4781 | 1.4617 | 1.4793 | ||
2497 | 2007.11.28 08:42 | close | 1251 | 0.96 | 1.4790 | 1.4617 | 1.4793 | 8.64 | 5459.84 |
2498 | 2007.11.28 08:42 | close | 1250 | 0.48 | 1.4792 | 1.4619 | 1.4802 | 0.96 | 5460.80 |
2499 | 2007.11.28 08:42 | close | 1249 | 0.24 | 1.4791 | 1.4620 | 1.4810 | -1.68 | 5459.12 |
2500 | 2007.11.28 08:42 | close | 1248 | 0.12 | 1.4792 | 1.4624 | 1.4821 | -2.04 | 5457.08 |
2501 | 2007.11.28 08:42 | close | 1247 | 0.06 | 1.4791 | 1.4624 | 1.4828 | -1.50 | 5455.58 |
2502 | 2007.11.28 08:42 | close | 1246 | 0.03 | 1.4790 | 1.4624 | 1.4835 | -0.99 | 5454.59 |
2503 | 2007.11.28 14:30 | buy | 1252 | 0.03 | 1.4761 | 1.4562 | 1.4773 | ||
2504 | 2007.11.28 14:48 | buy | 1253 | 0.06 | 1.4753 | 1.4561 | 1.4765 | ||
2505 | 2007.11.28 15:01 | t/p | 1253 | 0.06 | 1.4765 | 1.4561 | 1.4765 | 0.72 | 5455.31 |
2506 | 2007.11.28 15:01 | close | 1252 | 0.03 | 1.4765 | 1.4562 | 1.4773 | 0.12 | 5455.43 |
2507 | 2007.11.29 02:00 | sell | 1254 | 0.03 | 1.4826 | 1.5025 | 1.4814 | ||
2508 | 2007.11.29 02:20 | t/p | 1254 | 0.03 | 1.4814 | 1.5025 | 1.4814 | 0.36 | 5455.79 |
2509 | 2007.11.29 16:00 | buy | 1255 | 0.03 | 1.4745 | 1.4546 | 1.4757 | ||
2510 | 2007.11.29 16:11 | t/p | 1255 | 0.03 | 1.4757 | 1.4546 | 1.4757 | 0.36 | 5456.15 |
2511 | 2007.11.30 00:30 | buy | 1256 | 0.03 | 1.4760 | 1.4561 | 1.4772 | ||
2512 | 2007.11.30 01:16 | t/p | 1256 | 0.03 | 1.4772 | 1.4561 | 1.4772 | 0.36 | 5456.51 |
2513 | 2007.11.30 08:30 | buy | 1257 | 0.03 | 1.4749 | 1.4550 | 1.4761 | ||
2514 | 2007.11.30 08:51 | buy | 1258 | 0.06 | 1.4741 | 1.4549 | 1.4753 | ||
2515 | 2007.11.30 09:26 | buy | 1259 | 0.12 | 1.4731 | 1.4546 | 1.4743 | ||
2516 | 2007.11.30 09:26 | buy | 1260 | 0.24 | 1.4724 | 1.4546 | 1.4736 | ||
2517 | 2007.11.30 09:29 | close | 1260 | 0.24 | 1.4733 | 1.4546 | 1.4736 | 2.16 | 5458.67 |
2518 | 2007.11.30 09:30 | close | 1259 | 0.12 | 1.4732 | 1.4546 | 1.4743 | 0.12 | 5458.79 |
2519 | 2007.11.30 09:30 | close | 1258 | 0.06 | 1.4732 | 1.4549 | 1.4753 | -0.54 | 5458.25 |
2520 | 2007.11.30 09:30 | close | 1257 | 0.03 | 1.4733 | 1.4550 | 1.4761 | -0.48 | 5457.77 |
2521 | 2007.11.30 16:30 | sell | 1261 | 0.03 | 1.4724 | 1.4923 | 1.4712 | ||
2522 | 2007.11.30 16:39 | t/p | 1261 | 0.03 | 1.4712 | 1.4923 | 1.4712 | 0.36 | 5458.13 |
2523 | 2007.12.03 01:30 | buy | 1262 | 0.03 | 1.4658 | 1.4459 | 1.4670 | ||
2524 | 2007.12.03 01:35 | buy | 1263 | 0.06 | 1.4651 | 1.4459 | 1.4663 | ||
2525 | 2007.12.03 02:04 | buy | 1264 | 0.12 | 1.4643 | 1.4458 | 1.4655 | ||
2526 | 2007.12.03 02:28 | close | 1264 | 0.12 | 1.4653 | 1.4458 | 1.4655 | 1.20 | 5459.33 |
2527 | 2007.12.03 02:28 | close | 1263 | 0.06 | 1.4652 | 1.4459 | 1.4663 | 0.06 | 5459.39 |
2528 | 2007.12.03 02:29 | close | 1262 | 0.03 | 1.4653 | 1.4459 | 1.4670 | -0.15 | 5459.24 |
2529 | 2007.12.03 14:00 | buy | 1265 | 0.03 | 1.4659 | 1.4460 | 1.4671 | ||
2530 | 2007.12.03 14:05 | t/p | 1265 | 0.03 | 1.4671 | 1.4460 | 1.4671 | 0.36 | 5459.60 |
2531 | 2007.12.04 01:30 | sell | 1266 | 0.03 | 1.4656 | 1.4855 | 1.4644 | ||
2532 | 2007.12.04 05:37 | sell | 1267 | 0.06 | 1.4664 | 1.4856 | 1.4652 | ||
2533 | 2007.12.04 07:46 | sell | 1268 | 0.12 | 1.4672 | 1.4857 | 1.4660 | ||
2534 | 2007.12.04 08:21 | close | 1268 | 0.12 | 1.4662 | 1.4857 | 1.4660 | 1.20 | 5460.80 |
2535 | 2007.12.04 08:21 | close | 1267 | 0.06 | 1.4661 | 1.4856 | 1.4652 | 0.18 | 5460.98 |
2536 | 2007.12.04 08:21 | close | 1266 | 0.03 | 1.4660 | 1.4855 | 1.4644 | -0.12 | 5460.86 |
2537 | 2007.12.04 19:30 | sell | 1269 | 0.03 | 1.4761 | 1.4960 | 1.4749 | ||
2538 | 2007.12.05 01:31 | t/p | 1269 | 0.03 | 1.4749 | 1.4960 | 1.4749 | 0.34 | 5461.21 |
2539 | 2007.12.05 19:30 | buy | 1270 | 0.03 | 1.4668 | 1.4469 | 1.4680 | ||
2540 | 2007.12.05 20:10 | buy | 1271 | 0.06 | 1.4660 | 1.4468 | 1.4672 | ||
2541 | 2007.12.05 20:12 | buy | 1272 | 0.12 | 1.4652 | 1.4467 | 1.4664 | ||
2542 | 2007.12.05 20:13 | buy | 1273 | 0.24 | 1.4644 | 1.4466 | 1.4656 | ||
2543 | 2007.12.05 20:13 | buy | 1274 | 0.48 | 1.4636 | 1.4465 | 1.4648 | ||
2544 | 2007.12.05 20:16 | buy | 1275 | 0.96 | 1.4629 | 1.4465 | 1.4641 | ||
2545 | 2007.12.05 20:18 | buy | 1276 | 1.92 | 1.4621 | 1.4464 | 1.4633 | ||
2546 | 2007.12.06 15:29 | close | 1276 | 1.92 | 1.4629 | 1.4464 | 1.4633 | 17.56 | 5478.77 |
2547 | 2007.12.06 15:29 | close | 1275 | 0.96 | 1.4628 | 1.4465 | 1.4641 | 0.14 | 5478.91 |
2548 | 2007.12.06 15:29 | close | 1274 | 0.48 | 1.4629 | 1.4465 | 1.4648 | -2.81 | 5476.10 |
2549 | 2007.12.06 15:29 | close | 1273 | 0.24 | 1.4628 | 1.4466 | 1.4656 | -3.56 | 5472.54 |
2550 | 2007.12.06 15:29 | close | 1272 | 0.12 | 1.4629 | 1.4467 | 1.4664 | -2.62 | 5469.91 |
2551 | 2007.12.06 15:29 | close | 1271 | 0.06 | 1.4628 | 1.4468 | 1.4672 | -1.85 | 5468.06 |
2552 | 2007.12.06 15:29 | close | 1270 | 0.03 | 1.4630 | 1.4469 | 1.4680 | -1.11 | 5466.96 |
2553 | 2007.12.06 22:30 | sell | 1277 | 0.03 | 1.4624 | 1.4823 | 1.4612 | ||
2554 | 2007.12.06 22:47 | sell | 1278 | 0.06 | 1.4632 | 1.4824 | 1.4620 | ||
2555 | 2007.12.06 23:24 | sell | 1279 | 0.12 | 1.4640 | 1.4825 | 1.4628 | ||
2556 | 2007.12.07 00:57 | sell | 1280 | 0.24 | 1.4657 | 1.4835 | 1.4645 | ||
2557 | 2007.12.07 01:08 | t/p | 1280 | 0.24 | 1.4645 | 1.4835 | 1.4645 | 2.88 | 5469.84 |
2558 | 2007.12.07 01:08 | close | 1279 | 0.12 | 1.4644 | 1.4825 | 1.4628 | -0.54 | 5469.30 |
2559 | 2007.12.07 01:08 | close | 1278 | 0.06 | 1.4646 | 1.4824 | 1.4620 | -0.87 | 5468.43 |
2560 | 2007.12.07 01:08 | close | 1277 | 0.03 | 1.4645 | 1.4823 | 1.4612 | -0.65 | 5467.78 |
2561 | 2007.12.07 02:00 | sell | 1281 | 0.03 | 1.4638 | 1.4837 | 1.4626 | ||
2562 | 2007.12.07 05:12 | t/p | 1281 | 0.03 | 1.4626 | 1.4837 | 1.4626 | 0.36 | 5468.14 |
2563 | 2007.12.07 11:01 | buy | 1282 | 0.03 | 1.4625 | 1.4426 | 1.4637 | ||
2564 | 2007.12.07 11:22 | t/p | 1282 | 0.03 | 1.4637 | 1.4426 | 1.4637 | 0.36 | 5468.50 |
2565 | 2007.12.07 20:30 | sell | 1283 | 0.03 | 1.4656 | 1.4855 | 1.4644 | ||
2566 | 2007.12.10 02:15 | t/p | 1283 | 0.03 | 1.4644 | 1.4855 | 1.4644 | 0.34 | 5468.85 |
2567 | 2007.12.10 18:00 | sell | 1284 | 0.03 | 1.4711 | 1.4910 | 1.4699 | ||
2568 | 2007.12.10 23:44 | sell | 1285 | 0.06 | 1.4719 | 1.4911 | 1.4707 | ||
2569 | 2007.12.11 00:56 | t/p | 1285 | 0.06 | 1.4707 | 1.4911 | 1.4707 | 0.69 | 5469.54 |
2570 | 2007.12.11 00:56 | close | 1284 | 0.03 | 1.4707 | 1.4910 | 1.4699 | 0.10 | 5469.64 |
2571 | 2007.12.11 07:00 | sell | 1286 | 0.03 | 1.4723 | 1.4922 | 1.4711 | ||
2572 | 2007.12.11 08:12 | sell | 1287 | 0.06 | 1.4732 | 1.4924 | 1.4720 | ||
2573 | 2007.12.11 08:12 | sell | 1288 | 0.12 | 1.4741 | 1.4926 | 1.4729 | ||
2574 | 2007.12.11 08:19 | sell | 1289 | 0.24 | 1.4749 | 1.4927 | 1.4737 | ||
2575 | 2007.12.11 08:37 | close | 1289 | 0.24 | 1.4740 | 1.4927 | 1.4737 | 2.16 | 5471.80 |
2576 | 2007.12.11 08:37 | close | 1288 | 0.12 | 1.4739 | 1.4926 | 1.4729 | 0.24 | 5472.04 |
2577 | 2007.12.11 08:37 | close | 1287 | 0.06 | 1.4738 | 1.4924 | 1.4720 | -0.36 | 5471.68 |
2578 | 2007.12.11 08:37 | close | 1286 | 0.03 | 1.4739 | 1.4922 | 1.4711 | -0.48 | 5471.20 |
2579 | 2007.12.11 09:00 | sell | 1290 | 0.03 | 1.4721 | 1.4920 | 1.4709 | ||
2580 | 2007.12.11 09:04 | t/p | 1290 | 0.03 | 1.4709 | 1.4920 | 1.4709 | 0.36 | 5471.56 |
2581 | 2007.12.11 16:00 | buy | 1291 | 0.03 | 1.4706 | 1.4507 | 1.4718 | ||
2582 | 2007.12.11 16:49 | buy | 1292 | 0.06 | 1.4697 | 1.4505 | 1.4709 | ||
2583 | 2007.12.11 20:03 | t/p | 1292 | 0.06 | 1.4709 | 1.4505 | 1.4709 | 0.72 | 5472.28 |
2584 | 2007.12.11 20:03 | close | 1291 | 0.03 | 1.4711 | 1.4507 | 1.4718 | 0.15 | 5472.43 |
2585 | 2007.12.12 02:00 | buy | 1293 | 0.03 | 1.4668 | 1.4469 | 1.4680 | ||
2586 | 2007.12.12 03:10 | buy | 1294 | 0.06 | 1.4660 | 1.4468 | 1.4672 | ||
2587 | 2007.12.12 03:21 | buy | 1295 | 0.12 | 1.4652 | 1.4467 | 1.4664 | ||
2588 | 2007.12.12 04:00 | close | 1295 | 0.12 | 1.4662 | 1.4467 | 1.4664 | 1.20 | 5473.63 |
2589 | 2007.12.12 04:00 | close | 1294 | 0.06 | 1.4661 | 1.4468 | 1.4672 | 0.06 | 5473.69 |
2590 | 2007.12.12 04:00 | close | 1293 | 0.03 | 1.4662 | 1.4469 | 1.4680 | -0.18 | 5473.51 |
2591 | 2007.12.12 14:00 | sell | 1296 | 0.03 | 1.4671 | 1.4870 | 1.4659 | ||
2592 | 2007.12.12 14:03 | sell | 1297 | 0.06 | 1.4679 | 1.4871 | 1.4667 | ||
2593 | 2007.12.12 14:10 | sell | 1298 | 0.12 | 1.4686 | 1.4871 | 1.4674 | ||
2594 | 2007.12.12 14:13 | close | 1298 | 0.12 | 1.4677 | 1.4871 | 1.4674 | 1.08 | 5474.59 |
2595 | 2007.12.12 14:14 | close | 1297 | 0.06 | 1.4678 | 1.4871 | 1.4667 | 0.06 | 5474.65 |
2596 | 2007.12.12 14:14 | close | 1296 | 0.03 | 1.4678 | 1.4870 | 1.4659 | -0.21 | 5474.44 |
2597 | 2007.12.12 15:30 | sell | 1299 | 0.03 | 1.4672 | 1.4871 | 1.4660 | ||
2598 | 2007.12.12 15:31 | sell | 1300 | 0.06 | 1.4680 | 1.4872 | 1.4668 | ||
2599 | 2007.12.12 15:42 | sell | 1301 | 0.12 | 1.4688 | 1.4873 | 1.4676 | ||
2600 | 2007.12.12 16:02 | close | 1301 | 0.12 | 1.4678 | 1.4873 | 1.4676 | 1.20 | 5475.64 |
2601 | 2007.12.12 16:02 | close | 1300 | 0.06 | 1.4679 | 1.4872 | 1.4668 | 0.06 | 5475.70 |
2602 | 2007.12.12 16:02 | close | 1299 | 0.03 | 1.4678 | 1.4871 | 1.4660 | -0.18 | 5475.52 |
2603 | 2007.12.12 23:30 | sell | 1302 | 0.03 | 1.4705 | 1.4904 | 1.4693 | ||
2604 | 2007.12.13 00:07 | sell | 1303 | 0.06 | 1.4713 | 1.4905 | 1.4701 | ||
2605 | 2007.12.13 01:14 | sell | 1304 | 0.12 | 1.4721 | 1.4906 | 1.4709 | ||
2606 | 2007.12.13 07:28 | close | 1304 | 0.12 | 1.4711 | 1.4906 | 1.4709 | 1.20 | 5476.72 |
2607 | 2007.12.13 07:28 | close | 1303 | 0.06 | 1.4712 | 1.4905 | 1.4701 | 0.06 | 5476.78 |
2608 | 2007.12.13 07:29 | close | 1302 | 0.03 | 1.4711 | 1.4904 | 1.4693 | -0.23 | 5476.56 |
2609 | 2007.12.13 21:00 | buy | 1305 | 0.03 | 1.4624 | 1.4425 | 1.4636 | ||
2610 | 2007.12.13 22:57 | t/p | 1305 | 0.03 | 1.4636 | 1.4425 | 1.4636 | 0.36 | 5476.92 |
2611 | 2007.12.14 20:00 | buy | 1306 | 0.03 | 1.4427 | 1.4228 | 1.4439 | ||
2612 | 2007.12.14 20:01 | buy | 1307 | 0.06 | 1.4419 | 1.4227 | 1.4431 | ||
2613 | 2007.12.14 22:55 | t/p | 1307 | 0.06 | 1.4431 | 1.4227 | 1.4431 | 0.72 | 5477.64 |
2614 | 2007.12.14 22:55 | close | 1306 | 0.03 | 1.4432 | 1.4228 | 1.4439 | 0.15 | 5477.79 |
2615 | 2007.12.17 14:00 | buy | 1308 | 0.03 | 1.4388 | 1.4189 | 1.4400 | ||
2616 | 2007.12.17 14:27 | buy | 1309 | 0.06 | 1.4380 | 1.4188 | 1.4392 | ||
2617 | 2007.12.17 14:47 | t/p | 1309 | 0.06 | 1.4392 | 1.4188 | 1.4392 | 0.72 | 5478.51 |
2618 | 2007.12.17 14:47 | close | 1308 | 0.03 | 1.4392 | 1.4189 | 1.4400 | 0.12 | 5478.63 |
2619 | 2007.12.18 03:01 | sell | 1310 | 0.03 | 1.4390 | 1.4589 | 1.4378 | ||
2620 | 2007.12.18 03:21 | sell | 1311 | 0.06 | 1.4397 | 1.4589 | 1.4385 | ||
2621 | 2007.12.18 04:09 | sell | 1312 | 0.12 | 1.4404 | 1.4589 | 1.4392 | ||
2622 | 2007.12.18 04:35 | sell | 1313 | 0.24 | 1.4412 | 1.4590 | 1.4400 | ||
2623 | 2007.12.18 04:59 | close | 1313 | 0.24 | 1.4403 | 1.4590 | 1.4400 | 2.16 | 5480.79 |
2624 | 2007.12.18 05:00 | close | 1312 | 0.12 | 1.4404 | 1.4589 | 1.4392 | 0.00 | 5480.79 |
2625 | 2007.12.18 05:00 | close | 1311 | 0.06 | 1.4404 | 1.4589 | 1.4385 | -0.42 | 5480.37 |
2626 | 2007.12.18 05:00 | close | 1310 | 0.03 | 1.4405 | 1.4589 | 1.4378 | -0.45 | 5479.92 |
2627 | 2007.12.18 08:30 | sell | 1314 | 0.03 | 1.4384 | 1.4583 | 1.4372 | ||
2628 | 2007.12.18 08:45 | sell | 1315 | 0.06 | 1.4392 | 1.4584 | 1.4380 | ||
2629 | 2007.12.18 08:45 | sell | 1316 | 0.12 | 1.4399 | 1.4584 | 1.4387 | ||
2630 | 2007.12.18 08:58 | sell | 1317 | 0.24 | 1.4407 | 1.4585 | 1.4395 | ||
2631 | 2007.12.18 09:01 | close | 1317 | 0.24 | 1.4399 | 1.4585 | 1.4395 | 1.92 | 5481.84 |
2632 | 2007.12.18 09:01 | close | 1316 | 0.12 | 1.4400 | 1.4584 | 1.4387 | -0.12 | 5481.72 |
2633 | 2007.12.18 09:01 | close | 1315 | 0.06 | 1.4399 | 1.4584 | 1.4380 | -0.42 | 5481.30 |
2634 | 2007.12.18 09:01 | close | 1314 | 0.03 | 1.4400 | 1.4583 | 1.4372 | -0.48 | 5480.82 |
2635 | 2007.12.18 09:30 | sell | 1318 | 0.03 | 1.4380 | 1.4579 | 1.4368 | ||
2636 | 2007.12.18 09:36 | t/p | 1318 | 0.03 | 1.4368 | 1.4579 | 1.4368 | 0.36 | 5481.18 |
2637 | 2007.12.18 17:30 | sell | 1319 | 0.03 | 1.4395 | 1.4594 | 1.4383 | ||
2638 | 2007.12.18 18:35 | sell | 1320 | 0.06 | 1.4403 | 1.4595 | 1.4391 | ||
2639 | 2007.12.18 22:29 | sell | 1321 | 0.12 | 1.4411 | 1.4596 | 1.4399 | ||
2640 | 2007.12.18 22:45 | sell | 1322 | 0.24 | 1.4419 | 1.4597 | 1.4407 | ||
2641 | 2007.12.18 23:06 | close | 1322 | 0.24 | 1.4410 | 1.4597 | 1.4407 | 2.16 | 5483.34 |
2642 | 2007.12.18 23:06 | close | 1321 | 0.12 | 1.4411 | 1.4596 | 1.4399 | 0.00 | 5483.34 |
2643 | 2007.12.18 23:07 | close | 1320 | 0.06 | 1.4410 | 1.4595 | 1.4391 | -0.42 | 5482.92 |
2644 | 2007.12.18 23:07 | close | 1319 | 0.03 | 1.4413 | 1.4594 | 1.4383 | -0.54 | 5482.38 |
2645 | 2007.12.19 08:00 | sell | 1323 | 0.03 | 1.4396 | 1.4595 | 1.4384 | ||
2646 | 2007.12.19 08:39 | t/p | 1323 | 0.03 | 1.4384 | 1.4595 | 1.4384 | 0.36 | 5482.74 |
2647 | 2007.12.19 13:30 | buy | 1324 | 0.03 | 1.4399 | 1.4200 | 1.4411 | ||
2648 | 2007.12.19 13:33 | buy | 1325 | 0.06 | 1.4392 | 1.4200 | 1.4404 | ||
2649 | 2007.12.19 14:00 | buy | 1326 | 0.12 | 1.4385 | 1.4200 | 1.4397 | ||
2650 | 2007.12.19 14:35 | close | 1326 | 0.12 | 1.4394 | 1.4200 | 1.4397 | 1.08 | 5483.82 |
2651 | 2007.12.19 14:36 | close | 1325 | 0.06 | 1.4395 | 1.4200 | 1.4404 | 0.18 | 5484.00 |
2652 | 2007.12.19 14:36 | close | 1324 | 0.03 | 1.4394 | 1.4200 | 1.4411 | -0.15 | 5483.85 |
2653 | 2007.12.19 15:00 | buy | 1327 | 0.03 | 1.4395 | 1.4196 | 1.4407 | ||
2654 | 2007.12.19 15:44 | buy | 1328 | 0.06 | 1.4387 | 1.4195 | 1.4399 | ||
2655 | 2007.12.19 17:22 | buy | 1329 | 0.12 | 1.4380 | 1.4195 | 1.4392 | ||
2656 | 2007.12.19 17:30 | buy | 1330 | 0.24 | 1.4370 | 1.4192 | 1.4382 | ||
2657 | 2007.12.19 17:30 | buy | 1331 | 0.48 | 1.4362 | 1.4191 | 1.4374 | ||
2658 | 2007.12.19 17:31 | buy | 1332 | 0.96 | 1.4354 | 1.4190 | 1.4366 | ||
2659 | 2007.12.19 17:33 | buy | 1333 | 1.92 | 1.4346 | 1.4189 | 1.4358 | ||
2660 | 2007.12.19 18:10 | close | 1333 | 1.92 | 1.4354 | 1.4189 | 1.4358 | 15.36 | 5499.21 |
2661 | 2007.12.19 18:11 | close | 1332 | 0.96 | 1.4353 | 1.4190 | 1.4366 | -0.96 | 5498.25 |
2662 | 2007.12.19 18:11 | close | 1331 | 0.48 | 1.4352 | 1.4191 | 1.4374 | -4.80 | 5493.45 |
2663 | 2007.12.19 18:11 | close | 1330 | 0.24 | 1.4353 | 1.4192 | 1.4382 | -4.08 | 5489.37 |
2664 | 2007.12.19 18:11 | close | 1329 | 0.12 | 1.4352 | 1.4195 | 1.4392 | -3.36 | 5486.01 |
2665 | 2007.12.19 18:11 | close | 1328 | 0.06 | 1.4353 | 1.4195 | 1.4399 | -2.04 | 5483.97 |
2666 | 2007.12.19 18:11 | close | 1327 | 0.03 | 1.4352 | 1.4196 | 1.4407 | -1.29 | 5482.68 |
2667 | 2007.12.19 21:00 | buy | 1334 | 0.03 | 1.4383 | 1.4184 | 1.4395 | ||
2668 | 2007.12.19 22:00 | buy | 1335 | 0.06 | 1.4375 | 1.4183 | 1.4387 | ||
2669 | 2007.12.19 23:03 | t/p | 1335 | 0.06 | 1.4387 | 1.4183 | 1.4387 | 0.72 | 5483.40 |
2670 | 2007.12.19 23:03 | close | 1334 | 0.03 | 1.4388 | 1.4184 | 1.4395 | 0.15 | 5483.55 |
2671 | 2007.12.20 15:01 | buy | 1336 | 0.03 | 1.4348 | 1.4149 | 1.4360 | ||
2672 | 2007.12.20 15:19 | buy | 1337 | 0.06 | 1.4340 | 1.4148 | 1.4352 | ||
2673 | 2007.12.20 15:27 | buy | 1338 | 0.12 | 1.4332 | 1.4147 | 1.4344 | ||
2674 | 2007.12.20 15:44 | close | 1338 | 0.12 | 1.4344 | 1.4147 | 1.4344 | 1.44 | 5484.99 |
2675 | 2007.12.20 15:45 | close | 1337 | 0.06 | 1.4345 | 1.4148 | 1.4352 | 0.30 | 5485.29 |
2676 | 2007.12.20 15:45 | close | 1336 | 0.03 | 1.4346 | 1.4149 | 1.4360 | -0.06 | 5485.23 |
2677 | 2007.12.21 01:00 | buy | 1339 | 0.03 | 1.4333 | 1.4134 | 1.4345 | ||
2678 | 2007.12.21 03:02 | t/p | 1339 | 0.03 | 1.4345 | 1.4134 | 1.4345 | 0.36 | 5485.59 |
2679 | 2007.12.21 11:00 | sell | 1340 | 0.03 | 1.4358 | 1.4557 | 1.4346 | ||
2680 | 2007.12.21 11:23 | sell | 1341 | 0.06 | 1.4366 | 1.4558 | 1.4354 | ||
2681 | 2007.12.21 11:25 | sell | 1342 | 0.12 | 1.4373 | 1.4558 | 1.4361 | ||
2682 | 2007.12.21 11:47 | close | 1342 | 0.12 | 1.4363 | 1.4558 | 1.4361 | 1.20 | 5486.79 |
2683 | 2007.12.21 11:47 | close | 1341 | 0.06 | 1.4364 | 1.4558 | 1.4354 | 0.12 | 5486.91 |
2684 | 2007.12.21 11:47 | close | 1340 | 0.03 | 1.4363 | 1.4557 | 1.4346 | -0.15 | 5486.76 |
2685 | 2007.12.21 17:00 | sell | 1343 | 0.03 | 1.4370 | 1.4569 | 1.4358 | ||
2686 | 2007.12.21 18:55 | t/p | 1343 | 0.03 | 1.4358 | 1.4569 | 1.4358 | 0.36 | 5487.12 |
2687 | 2007.12.24 06:30 | sell | 1344 | 0.03 | 1.4383 | 1.4582 | 1.4371 | ||
2688 | 2007.12.24 10:56 | sell | 1345 | 0.06 | 1.4391 | 1.4583 | 1.4379 | ||
2689 | 2007.12.24 12:32 | sell | 1346 | 0.12 | 1.4401 | 1.4586 | 1.4389 | ||
2690 | 2007.12.24 13:11 | sell | 1347 | 0.24 | 1.4409 | 1.4587 | 1.4397 | ||
2691 | 2007.12.24 14:14 | close | 1347 | 0.24 | 1.4400 | 1.4587 | 1.4397 | 2.16 | 5489.28 |
2692 | 2007.12.24 14:15 | close | 1346 | 0.12 | 1.4398 | 1.4586 | 1.4389 | 0.36 | 5489.64 |
2693 | 2007.12.24 14:15 | close | 1345 | 0.06 | 1.4397 | 1.4583 | 1.4379 | -0.36 | 5489.28 |
2694 | 2007.12.24 14:15 | close | 1344 | 0.03 | 1.4398 | 1.4582 | 1.4371 | -0.45 | 5488.83 |
2695 | 2007.12.24 17:00 | sell | 1348 | 0.03 | 1.4403 | 1.4602 | 1.4391 | ||
2696 | 2007.12.26 12:00 | sell | 1349 | 0.06 | 1.4441 | 1.4633 | 1.4429 | ||
2697 | 2007.12.26 14:00 | sell | 1350 | 0.12 | 1.4450 | 1.4635 | 1.4438 | ||
2698 | 2007.12.26 14:04 | sell | 1351 | 0.24 | 1.4463 | 1.4641 | 1.4451 | ||
2699 | 2007.12.26 14:05 | sell | 1352 | 0.48 | 1.4471 | 1.4642 | 1.4459 | ||
2700 | 2007.12.26 14:06 | sell | 1353 | 0.96 | 1.4478 | 1.4642 | 1.4466 | ||
2701 | 2007.12.26 14:11 | close | 1353 | 0.96 | 1.4469 | 1.4642 | 1.4466 | 8.64 | 5497.47 |
2702 | 2007.12.26 14:11 | close | 1352 | 0.48 | 1.4470 | 1.4642 | 1.4459 | 0.48 | 5497.95 |
2703 | 2007.12.26 14:11 | close | 1351 | 0.24 | 1.4469 | 1.4641 | 1.4451 | -1.44 | 5496.51 |
2704 | 2007.12.26 14:11 | close | 1350 | 0.12 | 1.4470 | 1.4635 | 1.4438 | -2.40 | 5494.11 |
2705 | 2007.12.26 14:11 | close | 1349 | 0.06 | 1.4471 | 1.4633 | 1.4429 | -1.80 | 5492.31 |
2706 | 2007.12.26 14:11 | close | 1348 | 0.03 | 1.4470 | 1.4602 | 1.4391 | -2.04 | 5490.27 |
2707 | 2007.12.26 20:30 | sell | 1354 | 0.03 | 1.4504 | 1.4703 | 1.4492 | ||
2708 | 2007.12.26 21:57 | t/p | 1354 | 0.03 | 1.4492 | 1.4703 | 1.4492 | 0.36 | 5490.63 |
2709 | 2007.12.27 10:00 | sell | 1355 | 0.03 | 1.4486 | 1.4685 | 1.4474 | ||
2710 | 2007.12.27 10:09 | sell | 1356 | 0.06 | 1.4494 | 1.4686 | 1.4482 | ||
2711 | 2007.12.27 10:18 | sell | 1357 | 0.12 | 1.4503 | 1.4688 | 1.4491 | ||
2712 | 2007.12.27 10:24 | close | 1357 | 0.12 | 1.4492 | 1.4688 | 1.4491 | 1.32 | 5491.95 |
2713 | 2007.12.27 10:24 | close | 1356 | 0.06 | 1.4493 | 1.4686 | 1.4482 | 0.06 | 5492.01 |
2714 | 2007.12.27 10:24 | close | 1355 | 0.03 | 1.4492 | 1.4685 | 1.4474 | -0.18 | 5491.83 |
2715 | 2007.12.27 22:00 | sell | 1358 | 0.03 | 1.4607 | 1.4806 | 1.4595 | ||
2716 | 2007.12.27 22:21 | sell | 1359 | 0.06 | 1.4615 | 1.4807 | 1.4603 | ||
2717 | 2007.12.27 22:24 | sell | 1360 | 0.12 | 1.4623 | 1.4808 | 1.4611 | ||
2718 | 2007.12.27 23:24 | close | 1360 | 0.12 | 1.4612 | 1.4808 | 1.4611 | 1.32 | 5493.15 |
2719 | 2007.12.27 23:24 | close | 1359 | 0.06 | 1.4613 | 1.4807 | 1.4603 | 0.12 | 5493.27 |
2720 | 2007.12.27 23:24 | close | 1358 | 0.03 | 1.4614 | 1.4806 | 1.4595 | -0.21 | 5493.06 |
2721 | 2007.12.28 15:00 | sell | 1361 | 0.03 | 1.4681 | 1.4880 | 1.4669 | ||
2722 | 2007.12.28 15:11 | sell | 1362 | 0.06 | 1.4689 | 1.4881 | 1.4677 | ||
2723 | 2007.12.28 15:16 | sell | 1363 | 0.12 | 1.4697 | 1.4882 | 1.4685 | ||
2724 | 2007.12.28 15:47 | close | 1363 | 0.12 | 1.4687 | 1.4882 | 1.4685 | 1.20 | 5494.26 |
2725 | 2007.12.28 15:47 | close | 1362 | 0.06 | 1.4688 | 1.4881 | 1.4677 | 0.06 | 5494.32 |
2726 | 2007.12.28 15:47 | close | 1361 | 0.03 | 1.4687 | 1.4880 | 1.4669 | -0.18 | 5494.14 |
2727 | 2007.12.31 04:30 | sell | 1364 | 0.03 | 1.4746 | 1.4945 | 1.4734 | ||
2728 | 2007.12.31 08:39 | t/p | 1364 | 0.03 | 1.4734 | 1.4945 | 1.4734 | 0.36 | 5494.50 |
2729 | 2007.12.31 15:00 | buy | 1365 | 0.03 | 1.4730 | 1.4531 | 1.4742 | ||
2730 | 2007.12.31 15:06 | buy | 1366 | 0.06 | 1.4722 | 1.4530 | 1.4734 | ||
2731 | 2007.12.31 15:09 | buy | 1367 | 0.12 | 1.4713 | 1.4528 | 1.4725 | ||
2732 | 2007.12.31 15:22 | buy | 1368 | 0.24 | 1.4706 | 1.4528 | 1.4718 | ||
2733 | 2007.12.31 15:33 | buy | 1369 | 0.48 | 1.4699 | 1.4528 | 1.4711 | ||
2734 | 2007.12.31 15:43 | buy | 1370 | 0.96 | 1.4691 | 1.4527 | 1.4703 | ||
2735 | 2007.12.31 15:52 | buy | 1371 | 1.92 | 1.4682 | 1.4525 | 1.4694 | ||
2736 | 2008.01.02 13:05 | close | 1371 | 1.92 | 1.4691 | 1.4525 | 1.4694 | 18.75 | 5513.24 |
2737 | 2008.01.02 13:05 | close | 1370 | 0.96 | 1.4692 | 1.4527 | 1.4703 | 1.69 | 5514.94 |
2738 | 2008.01.02 13:05 | close | 1369 | 0.48 | 1.4691 | 1.4528 | 1.4711 | -3.47 | 5511.46 |
2739 | 2008.01.02 13:05 | close | 1368 | 0.24 | 1.4692 | 1.4528 | 1.4718 | -3.18 | 5508.29 |
2740 | 2008.01.02 13:05 | close | 1367 | 0.12 | 1.4693 | 1.4528 | 1.4725 | -2.31 | 5505.98 |
2741 | 2008.01.02 13:05 | close | 1366 | 0.06 | 1.4692 | 1.4530 | 1.4734 | -1.75 | 5504.22 |
2742 | 2008.01.02 13:05 | close | 1365 | 0.03 | 1.4693 | 1.4531 | 1.4742 | -1.09 | 5503.14 |
2743 | 2008.01.02 23:00 | sell | 1372 | 0.03 | 1.4715 | 1.4914 | 1.4703 | ||
2744 | 2008.01.02 23:34 | sell | 1373 | 0.06 | 1.4725 | 1.4917 | 1.4713 | ||
2745 | 2008.01.03 00:46 | t/p | 1373 | 0.06 | 1.4713 | 1.4917 | 1.4713 | 0.63 | 5503.77 |
2746 | 2008.01.03 00:46 | close | 1372 | 0.03 | 1.4713 | 1.4914 | 1.4703 | 0.01 | 5503.78 |
2747 | 2008.01.03 10:00 | sell | 1374 | 0.03 | 1.4697 | 1.4896 | 1.4685 | ||
2748 | 2008.01.03 10:04 | sell | 1375 | 0.06 | 1.4704 | 1.4896 | 1.4692 | ||
2749 | 2008.01.03 10:05 | sell | 1376 | 0.12 | 1.4711 | 1.4896 | 1.4699 | ||
2750 | 2008.01.03 10:41 | close | 1376 | 0.12 | 1.4702 | 1.4896 | 1.4699 | 1.08 | 5504.86 |
2751 | 2008.01.03 10:41 | close | 1375 | 0.06 | 1.4701 | 1.4896 | 1.4692 | 0.18 | 5505.04 |
2752 | 2008.01.03 10:41 | close | 1374 | 0.03 | 1.4702 | 1.4896 | 1.4685 | -0.15 | 5504.89 |
2753 | 2008.01.03 15:30 | sell | 1377 | 0.03 | 1.4725 | 1.4924 | 1.4713 | ||
2754 | 2008.01.03 15:47 | sell | 1378 | 0.06 | 1.4732 | 1.4924 | 1.4720 | ||
2755 | 2008.01.03 16:01 | t/p | 1378 | 0.06 | 1.4720 | 1.4924 | 1.4720 | 0.72 | 5505.61 |
2756 | 2008.01.03 16:01 | close | 1377 | 0.03 | 1.4719 | 1.4924 | 1.4713 | 0.18 | 5505.79 |
2757 | 2008.01.03 23:30 | sell | 1379 | 0.03 | 1.4748 | 1.4947 | 1.4736 | ||
2758 | 2008.01.04 06:12 | t/p | 1379 | 0.03 | 1.4736 | 1.4947 | 1.4736 | 0.34 | 5506.14 |
2759 | 2008.01.04 14:00 | buy | 1380 | 0.03 | 1.4714 | 1.4515 | 1.4726 | ||
2760 | 2008.01.04 14:12 | t/p | 1380 | 0.03 | 1.4726 | 1.4515 | 1.4726 | 0.36 | 5506.50 |
2761 | 2008.01.04 20:00 | sell | 1381 | 0.03 | 1.4768 | 1.4967 | 1.4756 | ||
2762 | 2008.01.04 21:55 | t/p | 1381 | 0.03 | 1.4756 | 1.4967 | 1.4756 | 0.36 | 5506.86 |
2763 | 2008.01.07 13:00 | buy | 1382 | 0.03 | 1.4691 | 1.4492 | 1.4703 | ||
2764 | 2008.01.07 13:04 | buy | 1383 | 0.06 | 1.4683 | 1.4491 | 1.4695 | ||
2765 | 2008.01.07 13:26 | t/p | 1383 | 0.06 | 1.4695 | 1.4491 | 1.4695 | 0.72 | 5507.58 |
2766 | 2008.01.07 13:26 | close | 1382 | 0.03 | 1.4695 | 1.4492 | 1.4703 | 0.12 | 5507.70 |
2767 | 2008.01.07 21:30 | buy | 1384 | 0.03 | 1.4694 | 1.4495 | 1.4706 | ||
2768 | 2008.01.07 22:26 | buy | 1385 | 0.06 | 1.4686 | 1.4494 | 1.4698 | ||
2769 | 2008.01.08 04:21 | t/p | 1385 | 0.06 | 1.4698 | 1.4494 | 1.4698 | 0.74 | 5508.44 |
2770 | 2008.01.08 04:21 | close | 1384 | 0.03 | 1.4699 | 1.4495 | 1.4706 | 0.16 | 5508.60 |
2771 | 2008.01.08 12:00 | sell | 1386 | 0.03 | 1.4699 | 1.4898 | 1.4687 | ||
2772 | 2008.01.08 12:22 | sell | 1387 | 0.06 | 1.4708 | 1.4900 | 1.4696 | ||
2773 | 2008.01.08 13:03 | sell | 1388 | 0.12 | 1.4716 | 1.4901 | 1.4704 | ||
2774 | 2008.01.08 13:22 | sell | 1389 | 0.24 | 1.4724 | 1.4902 | 1.4712 | ||
2775 | 2008.01.08 13:36 | close | 1389 | 0.24 | 1.4715 | 1.4902 | 1.4712 | 2.16 | 5510.76 |
2776 | 2008.01.08 13:36 | close | 1388 | 0.12 | 1.4716 | 1.4901 | 1.4704 | 0.00 | 5510.76 |
2777 | 2008.01.08 13:36 | close | 1387 | 0.06 | 1.4717 | 1.4900 | 1.4696 | -0.54 | 5510.22 |
2778 | 2008.01.08 13:36 | close | 1386 | 0.03 | 1.4716 | 1.4898 | 1.4687 | -0.51 | 5509.71 |
2779 | 2008.01.08 15:00 | sell | 1390 | 0.03 | 1.4708 | 1.4907 | 1.4696 | ||
2780 | 2008.01.08 15:27 | sell | 1391 | 0.06 | 1.4716 | 1.4908 | 1.4704 | ||
2781 | 2008.01.08 15:36 | sell | 1392 | 0.12 | 1.4725 | 1.4910 | 1.4713 | ||
2782 | 2008.01.08 15:55 | sell | 1393 | 0.24 | 1.4733 | 1.4911 | 1.4721 | ||
2783 | 2008.01.08 16:00 | sell | 1394 | 0.48 | 1.4740 | 1.4911 | 1.4728 | ||
2784 | 2008.01.08 16:01 | close | 1394 | 0.48 | 1.4731 | 1.4911 | 1.4728 | 4.32 | 5514.03 |
2785 | 2008.01.08 16:01 | close | 1393 | 0.24 | 1.4730 | 1.4911 | 1.4721 | 0.72 | 5514.75 |
2786 | 2008.01.08 16:01 | close | 1392 | 0.12 | 1.4731 | 1.4910 | 1.4713 | -0.72 | 5514.03 |
2787 | 2008.01.08 16:01 | close | 1391 | 0.06 | 1.4730 | 1.4908 | 1.4704 | -0.84 | 5513.19 |
2788 | 2008.01.08 16:01 | close | 1390 | 0.03 | 1.4731 | 1.4907 | 1.4696 | -0.69 | 5512.50 |
2789 | 2008.01.08 17:00 | sell | 1395 | 0.03 | 1.4714 | 1.4913 | 1.4702 | ||
2790 | 2008.01.09 06:25 | sell | 1396 | 0.06 | 1.4722 | 1.4914 | 1.4710 | ||
2791 | 2008.01.09 07:05 | sell | 1397 | 0.12 | 1.4730 | 1.4915 | 1.4718 | ||
2792 | 2008.01.09 07:18 | close | 1397 | 0.12 | 1.4720 | 1.4915 | 1.4718 | 1.20 | 5513.70 |
2793 | 2008.01.09 07:18 | close | 1396 | 0.06 | 1.4721 | 1.4914 | 1.4710 | 0.06 | 5513.76 |
2794 | 2008.01.09 07:18 | close | 1395 | 0.03 | 1.4720 | 1.4913 | 1.4702 | -0.20 | 5513.56 |
2795 | 2008.01.09 10:00 | sell | 1398 | 0.03 | 1.4714 | 1.4913 | 1.4702 | ||
2796 | 2008.01.09 13:09 | t/p | 1398 | 0.03 | 1.4702 | 1.4913 | 1.4702 | 0.36 | 5513.92 |
2797 | 2008.01.09 22:00 | buy | 1399 | 0.03 | 1.4670 | 1.4471 | 1.4682 | ||
2798 | 2008.01.09 22:05 | buy | 1400 | 0.06 | 1.4662 | 1.4470 | 1.4674 | ||
2799 | 2008.01.09 23:04 | buy | 1401 | 0.12 | 1.4655 | 1.4470 | 1.4667 | ||
2800 | 2008.01.10 00:38 | close | 1401 | 0.12 | 1.4665 | 1.4470 | 1.4667 | 1.34 | 5515.26 |
2801 | 2008.01.10 00:38 | close | 1400 | 0.06 | 1.4666 | 1.4470 | 1.4674 | 0.31 | 5515.57 |
2802 | 2008.01.10 00:38 | close | 1399 | 0.03 | 1.4665 | 1.4471 | 1.4682 | -0.12 | 5515.46 |
2803 | 2008.01.10 09:00 | sell | 1402 | 0.03 | 1.4672 | 1.4871 | 1.4660 | ||
2804 | 2008.01.10 09:10 | t/p | 1402 | 0.03 | 1.4660 | 1.4871 | 1.4660 | 0.36 | 5515.82 |
2805 | 2008.01.10 12:30 | sell | 1403 | 0.03 | 1.4670 | 1.4869 | 1.4658 | ||
2806 | 2008.01.10 12:54 | sell | 1404 | 0.06 | 1.4678 | 1.4870 | 1.4666 | ||
2807 | 2008.01.10 13:42 | t/p | 1404 | 0.06 | 1.4666 | 1.4870 | 1.4666 | 0.72 | 5516.54 |
2808 | 2008.01.10 13:42 | close | 1403 | 0.03 | 1.4665 | 1.4869 | 1.4658 | 0.15 | 5516.69 |
2809 | 2008.01.10 23:30 | sell | 1405 | 0.03 | 1.4796 | 1.4995 | 1.4784 | ||
2810 | 2008.01.10 23:50 | sell | 1406 | 0.06 | 1.4803 | 1.4995 | 1.4791 | ||
2811 | 2008.01.11 01:55 | t/p | 1406 | 0.06 | 1.4791 | 1.4995 | 1.4791 | 0.69 | 5517.38 |
2812 | 2008.01.11 01:55 | close | 1405 | 0.03 | 1.4790 | 1.4995 | 1.4784 | 0.16 | 5517.54 |
2813 | 2008.01.11 21:00 | sell | 1407 | 0.03 | 1.4787 | 1.4986 | 1.4775 | ||
2814 | 2008.01.11 21:13 | t/p | 1407 | 0.03 | 1.4775 | 1.4986 | 1.4775 | 0.36 | 5517.90 |
2815 | 2008.01.14 14:00 | sell | 1408 | 0.03 | 1.4886 | 1.5085 | 1.4874 | ||
2816 | 2008.01.14 14:14 | sell | 1409 | 0.06 | 1.4894 | 1.5086 | 1.4882 | ||
2817 | 2008.01.14 14:28 | t/p | 1409 | 0.06 | 1.4882 | 1.5086 | 1.4882 | 0.72 | 5518.62 |
2818 | 2008.01.14 14:28 | close | 1408 | 0.03 | 1.4882 | 1.5085 | 1.4874 | 0.12 | 5518.74 |
2819 | 2008.01.15 07:00 | sell | 1410 | 0.03 | 1.4872 | 1.5071 | 1.4860 | ||
2820 | 2008.01.15 07:48 | sell | 1411 | 0.06 | 1.4880 | 1.5072 | 1.4868 | ||
2821 | 2008.01.15 07:55 | sell | 1412 | 0.12 | 1.4888 | 1.5073 | 1.4876 | ||
2822 | 2008.01.15 08:41 | close | 1412 | 0.12 | 1.4878 | 1.5073 | 1.4876 | 1.20 | 5519.94 |
2823 | 2008.01.15 08:41 | close | 1411 | 0.06 | 1.4877 | 1.5072 | 1.4868 | 0.18 | 5520.12 |
2824 | 2008.01.15 08:42 | close | 1410 | 0.03 | 1.4876 | 1.5071 | 1.4860 | -0.12 | 5520.00 |
2825 | 2008.01.15 09:00 | sell | 1413 | 0.03 | 1.4867 | 1.5066 | 1.4855 | ||
2826 | 2008.01.15 09:07 | t/p | 1413 | 0.03 | 1.4855 | 1.5066 | 1.4855 | 0.36 | 5520.36 |
2827 | 2008.01.15 13:30 | buy | 1414 | 0.03 | 1.4864 | 1.4665 | 1.4876 | ||
2828 | 2008.01.15 14:10 | t/p | 1414 | 0.03 | 1.4876 | 1.4665 | 1.4876 | 0.36 | 5520.72 |
2829 | 2008.01.15 17:30 | sell | 1415 | 0.03 | 1.4840 | 1.5039 | 1.4828 | ||
2830 | 2008.01.15 17:35 | t/p | 1415 | 0.03 | 1.4828 | 1.5039 | 1.4828 | 0.36 | 5521.08 |
2831 | 2008.01.16 02:30 | buy | 1416 | 0.03 | 1.4805 | 1.4606 | 1.4817 | ||
2832 | 2008.01.16 02:42 | buy | 1417 | 0.06 | 1.4796 | 1.4604 | 1.4808 | ||
2833 | 2008.01.16 03:06 | t/p | 1417 | 0.06 | 1.4808 | 1.4604 | 1.4808 | 0.72 | 5521.80 |
2834 | 2008.01.16 03:06 | close | 1416 | 0.03 | 1.4808 | 1.4606 | 1.4817 | 0.09 | 5521.89 |
2835 | 2008.01.16 15:30 | buy | 1418 | 0.03 | 1.4805 | 1.4606 | 1.4817 | ||
2836 | 2008.01.16 15:41 | t/p | 1418 | 0.03 | 1.4817 | 1.4606 | 1.4817 | 0.36 | 5522.25 |
2837 | 2008.01.16 22:30 | buy | 1419 | 0.03 | 1.4652 | 1.4453 | 1.4664 | ||
2838 | 2008.01.16 23:35 | buy | 1420 | 0.06 | 1.4643 | 1.4451 | 1.4655 | ||
2839 | 2008.01.16 23:59 | t/p | 1420 | 0.06 | 1.4655 | 1.4451 | 1.4655 | 0.72 | 5522.97 |
2840 | 2008.01.16 23:59 | close | 1419 | 0.03 | 1.4658 | 1.4453 | 1.4664 | 0.18 | 5523.15 |
2841 | 2008.01.17 12:30 | buy | 1421 | 0.03 | 1.4644 | 1.4445 | 1.4656 | ||
2842 | 2008.01.17 13:00 | t/p | 1421 | 0.03 | 1.4656 | 1.4445 | 1.4656 | 0.36 | 5523.51 |
2843 | 2008.01.17 21:00 | sell | 1422 | 0.03 | 1.4670 | 1.4869 | 1.4658 | ||
2844 | 2008.01.17 21:31 | t/p | 1422 | 0.03 | 1.4658 | 1.4869 | 1.4658 | 0.36 | 5523.87 |
2845 | 2008.01.18 05:00 | buy | 1423 | 0.03 | 1.4639 | 1.4440 | 1.4651 | ||
2846 | 2008.01.18 05:20 | t/p | 1423 | 0.03 | 1.4651 | 1.4440 | 1.4651 | 0.36 | 5524.23 |
2847 | 2008.01.18 13:00 | buy | 1424 | 0.03 | 1.4651 | 1.4452 | 1.4663 | ||
2848 | 2008.01.18 13:04 | buy | 1425 | 0.06 | 1.4644 | 1.4452 | 1.4656 | ||
2849 | 2008.01.18 13:40 | t/p | 1425 | 0.06 | 1.4656 | 1.4452 | 1.4656 | 0.72 | 5524.95 |
2850 | 2008.01.18 13:40 | close | 1424 | 0.03 | 1.4656 | 1.4452 | 1.4663 | 0.15 | 5525.10 |
2851 | 2008.01.18 17:00 | sell | 1426 | 0.03 | 1.4623 | 1.4822 | 1.4611 | ||
2852 | 2008.01.18 17:12 | sell | 1427 | 0.06 | 1.4630 | 1.4822 | 1.4618 | ||
2853 | 2008.01.18 17:29 | sell | 1428 | 0.12 | 1.4638 | 1.4823 | 1.4626 | ||
2854 | 2008.01.18 17:31 | sell | 1429 | 0.24 | 1.4646 | 1.4824 | 1.4634 | ||
2855 | 2008.01.18 17:39 | close | 1429 | 0.24 | 1.4637 | 1.4824 | 1.4634 | 2.16 | 5527.26 |
2856 | 2008.01.18 17:39 | close | 1428 | 0.12 | 1.4636 | 1.4823 | 1.4626 | 0.24 | 5527.50 |
2857 | 2008.01.18 17:39 | close | 1427 | 0.06 | 1.4637 | 1.4822 | 1.4618 | -0.42 | 5527.08 |
2858 | 2008.01.18 17:39 | close | 1426 | 0.03 | 1.4636 | 1.4822 | 1.4611 | -0.39 | 5526.69 |