Interbank FX, LLC
Account: 1841410 |
Name: Vu Bui |
Currency: USD |
2008 February 25, 04:32 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
79942755 | 2008.02.24 23:37 | buy | 0.08 | nzdusdm | 0.8062 | 0.0000 | 0.8072 | 2008.02.25 00:51 | 0.8072 | 0.00 | 0.00 | 0.00 | 0.80 |
79940380 | 2008.02.24 23:29 | buy | 0.04 | nzdusdm | 0.8069 | 0.0000 | 0.8079 | 2008.02.25 00:51 | 0.8072 | 0.00 | 0.00 | 0.00 | 0.12 |
79938785 | 2008.02.24 23:08 | buy | 0.02 | nzdusdm | 0.8076 | 0.0000 | 0.8086 | 2008.02.25 00:52 | 0.8069 | 0.00 | 0.00 | 0.00 | -0.14 |
79936576 | 2008.02.24 23:03 | buy | 0.01 | nzdusdm | 0.8083 | 0.0000 | 0.8093 | 2008.02.25 00:52 | 0.8070 | 0.00 | 0.00 | 0.00 | -0.13 |
79923542 | 2008.02.22 20:56 | buy | 0.02 | usdjpym | 107.28 | 0.00 | 107.38 | 2008.02.25 00:23 | 107.38 | 0.00 | 0.00 | 0.01 | 0.19 |
79923183 | 2008.02.22 20:54 | sell | 1.28 | nzdusdm | 0.8087 | 0.0000 | 0.8077 | 2008.02.24 23:00 | 0.8077 | 0.00 | 0.00 | -1.72 | 12.80 |
79922931 | 2008.02.22 20:53 | buy | 0.01 | usdjpym | 107.34 | 0.00 | 107.44 | 2008.02.25 00:23 | 107.37 | 0.00 | 0.00 | 0.01 | 0.03 |
79921859 | 2008.02.22 20:44 | buy | 0.02 | usdjpym | 107.20 | 0.00 | 107.30 | 2008.02.22 20:53 | 107.30 | 0.00 | 0.00 | 0.00 | 0.19 |
79921250 | 2008.02.22 20:41 | buy | 0.01 | usdjpym | 107.26 | 0.00 | 107.36 | 2008.02.22 20:53 | 107.30 | 0.00 | 0.00 | 0.00 | 0.04 |
79920126 | 2008.02.22 20:35 | sell | 0.64 | nzdusdm | 0.8080 | 0.0000 | 0.8070 | 2008.02.24 23:00 | 0.8078 | 0.00 | 0.00 | -0.86 | 1.28 |
79918573 | 2008.02.22 20:32 | buy | 0.02 | usdjpym | 107.12 | 0.00 | 107.22 | 2008.02.22 20:41 | 107.22 | 0.00 | 0.00 | 0.00 | 0.19 |
79917378 | 2008.02.22 20:30 | buy | 0.01 | usdjpym | 107.18 | 0.00 | 107.28 | 2008.02.22 20:41 | 107.22 | 0.00 | 0.00 | 0.00 | 0.04 |
79916382 | 2008.02.22 20:29 | buy | 0.01 | usdjpym | 107.05 | 0.00 | 107.15 | 2008.02.22 20:30 | 107.15 | 0.00 | 0.00 | 0.00 | 0.09 |
79915822 | 2008.02.22 20:19 | buy | 0.01 | usdjpym | 106.92 | 0.00 | 107.02 | 2008.02.22 20:29 | 107.02 | 0.00 | 0.00 | 0.00 | 0.09 |
79915193 | 2008.02.22 20:10 | sell | 0.08 | usdjpym | 107.01 | 0.00 | 106.91 | 2008.02.22 20:19 | 106.91 | 0.00 | 0.00 | 0.00 | 0.75 |
79914489 | 2008.02.22 20:02 | sell | 0.04 | usdjpym | 106.95 | 0.00 | 106.85 | 2008.02.22 20:19 | 106.91 | 0.00 | 0.00 | 0.00 | 0.15 |
79909064 | 2008.02.22 18:47 | sell | 0.02 | usdjpym | 106.89 | 0.00 | 106.79 | 2008.02.22 20:19 | 106.90 | 0.00 | 0.00 | 0.00 | -0.02 |
79906712 | 2008.02.22 18:28 | sell | 0.01 | usdjpym | 106.83 | 0.00 | 106.73 | 2008.02.22 20:19 | 106.91 | 0.00 | 0.00 | 0.00 | -0.07 |
79905766 | 2008.02.22 18:18 | sell | 0.32 | nzdusdm | 0.8073 | 0.0000 | 0.8063 | 2008.02.24 23:01 | 0.8079 | 0.00 | 0.00 | -0.43 | -1.92 |
79905470 | 2008.02.22 18:16 | sell | 0.02 | usdjpym | 106.94 | 0.00 | 106.84 | 2008.02.22 18:27 | 106.84 | 0.00 | 0.00 | 0.00 | 0.19 |
79899436 | 2008.02.22 17:28 | buy | 0.04 | usdcadm | 1.0149 | 0.0000 | 1.0159 | 2008.02.22 17:59 | 1.0159 | 0.00 | 0.00 | 0.00 | 0.39 |
79897580 | 2008.02.22 17:06 | buy | 0.02 | usdcadm | 1.0155 | 0.0000 | 1.0165 | 2008.02.22 17:59 | 1.0159 | 0.00 | 0.00 | 0.00 | 0.08 |
79897537 | 2008.02.22 17:06 | sell | 0.01 | usdjpym | 106.88 | 0.00 | 106.78 | 2008.02.22 18:27 | 106.85 | 0.00 | 0.00 | 0.00 | 0.03 |
79896563 | 2008.02.22 17:00 | buy | 0.01 | usdcadm | 1.0162 | 0.0000 | 1.0172 | 2008.02.22 18:00 | 1.0160 | 0.00 | 0.00 | 0.00 | -0.02 |
79895817 | 2008.02.22 16:52 | buy | 0.01 | usdcadm | 1.0146 | 0.0000 | 1.0156 | 2008.02.22 16:59 | 1.0156 | 0.00 | 0.00 | 0.00 | 0.10 |
79894235 | 2008.02.22 16:37 | sell | 0.02 | eurchfm | 1.6092 | 0.0000 | 1.6082 | 2008.02.22 17:56 | 1.6082 | 0.00 | 0.00 | 0.00 | 0.18 |
79893938 | 2008.02.22 16:36 | sell | 0.16 | nzdusdm | 0.8067 | 0.0000 | 0.8057 | 2008.02.24 23:01 | 0.8080 | 0.00 | 0.00 | -0.21 | -2.08 |
79893578 | 2008.02.22 16:34 | sell | 0.02 | usdjpym | 107.02 | 0.00 | 106.92 | 2008.02.22 17:06 | 106.92 | 0.00 | 0.00 | 0.00 | 0.19 |
79891774 | 2008.02.22 16:21 | sell | 0.08 | nzdusdm | 0.8060 | 0.0000 | 0.8050 | 2008.02.24 23:02 | 0.8081 | 0.00 | 0.00 | -0.11 | -1.68 |
79888282 | 2008.02.22 16:08 | sell | 0.01 | eurchfm | 1.6085 | 0.0000 | 1.6075 | 2008.02.22 17:56 | 1.6082 | 0.00 | 0.00 | 0.00 | 0.03 |
79885951 | 2008.02.22 15:55 | buy | 0.04 | usdcadm | 1.0133 | 0.0000 | 1.0143 | 2008.02.22 16:51 | 1.0143 | 0.00 | 0.00 | 0.00 | 0.39 |
79885328 | 2008.02.22 15:51 | sell | 0.04 | nzdusdm | 0.8054 | 0.0000 | 0.8044 | 2008.02.24 23:02 | 0.8080 | 0.00 | 0.00 | -0.05 | -1.04 |
79885048 | 2008.02.22 15:50 | sell | 0.04 | eurchfm | 1.6099 | 0.0000 | 1.6089 | 2008.02.22 16:08 | 1.6089 | 0.00 | 0.00 | 0.00 | 0.37 |
79884910 | 2008.02.22 15:50 | sell | 0.02 | nzdusdm | 0.8047 | 0.0000 | 0.8037 | 2008.02.24 23:02 | 0.8081 | 0.00 | 0.00 | -0.03 | -0.68 |
79884757 | 2008.02.22 15:49 | buy | 0.02 | usdcadm | 1.0140 | 0.0000 | 1.0150 | 2008.02.22 16:52 | 1.0143 | 0.00 | 0.00 | 0.00 | 0.06 |
79884242 | 2008.02.22 15:48 | sell | 0.02 | eurchfm | 1.6093 | 0.0000 | 1.6083 | 2008.02.22 16:08 | 1.6089 | 0.00 | 0.00 | 0.00 | 0.08 |
79884008 | 2008.02.22 15:47 | sell | 0.01 | nzdusdm | 0.8040 | 0.0000 | 0.8030 | 2008.02.24 23:03 | 0.8082 | 0.00 | 0.00 | -0.01 | -0.42 |
79883520 | 2008.02.22 15:45 | sell | 0.01 | usdjpym | 106.96 | 0.00 | 106.86 | 2008.02.22 17:06 | 106.92 | 0.00 | 0.00 | 0.00 | 0.04 |
79882563 | 2008.02.22 15:42 | buy | 0.64 | nzdusdm | 0.8031 | 0.0000 | 0.8041 | 2008.02.22 15:47 | 0.8041 | 0.00 | 0.00 | 0.00 | 6.40 |
79881506 | 2008.02.22 15:40 | buy | 0.01 | usdcadm | 1.0147 | 0.0000 | 1.0157 | 2008.02.22 16:52 | 1.0142 | 0.00 | 0.00 | 0.00 | -0.05 |
79880070 | 2008.02.22 15:35 | sell | 0.01 | eurchfm | 1.6086 | 0.0000 | 1.6076 | 2008.02.22 16:08 | 1.6088 | 0.00 | 0.00 | 0.00 | -0.02 |
79879192 | 2008.02.22 15:33 | buy | 0.32 | usdjpym | 106.88 | 0.00 | 106.98 | 2008.02.22 15:44 | 106.98 | 0.00 | 0.00 | 0.00 | 2.99 |
79874731 | 2008.02.22 15:21 | buy | 0.16 | usdjpym | 106.94 | 0.00 | 107.04 | 2008.02.22 15:44 | 106.98 | 0.00 | 0.00 | 0.00 | 0.60 |
79873507 | 2008.02.22 15:15 | buy | 0.02 | usdcadm | 1.0133 | 0.0000 | 1.0143 | 2008.02.22 15:40 | 1.0143 | 0.00 | 0.00 | 0.00 | 0.20 |
79873173 | 2008.02.22 15:14 | buy | 0.32 | nzdusdm | 0.8038 | 0.0000 | 0.8048 | 2008.02.22 15:47 | 0.8041 | 0.00 | 0.00 | 0.00 | 0.96 |
79872116 | 2008.02.22 15:12 | buy | 0.01 | usdcadm | 1.0140 | 0.0000 | 1.0150 | 2008.02.22 15:40 | 1.0142 | 0.00 | 0.00 | 0.00 | 0.02 |
79870829 | 2008.02.22 15:10 | buy | 0.16 | nzdusdm | 0.8045 | 0.0000 | 0.8055 | 2008.02.22 15:47 | 0.8038 | 0.00 | 0.00 | 0.00 | -1.12 |
79870236 | 2008.02.22 15:08 | sell | 0.01 | eurchfm | 1.6100 | 0.0000 | 1.6090 | 2008.02.22 15:35 | 1.6090 | 0.00 | 0.00 | 0.00 | 0.09 |
79869771 | 2008.02.22 15:07 | buy | 0.08 | nzdusdm | 0.8051 | 0.0000 | 0.8061 | 2008.02.22 15:47 | 0.8040 | 0.00 | 0.00 | 0.00 | -0.88 |
79865855 | 2008.02.22 14:49 | buy | 0.04 | nzdusdm | 0.8058 | 0.0000 | 0.8068 | 2008.02.22 15:47 | 0.8039 | 0.00 | 0.00 | 0.00 | -0.76 |
79864437 | 2008.02.22 14:44 | buy | 0.08 | usdjpym | 107.00 | 0.00 | 107.10 | 2008.02.22 15:44 | 106.97 | 0.00 | 0.00 | 0.00 | -0.22 |
79864060 | 2008.02.22 14:43 | sell | 0.01 | eurchfm | 1.6113 | 0.0000 | 1.6103 | 2008.02.22 15:07 | 1.6103 | 0.00 | 0.00 | 0.00 | 0.09 |
79861330 | 2008.02.22 14:25 | buy | 0.04 | usdcadm | 1.0124 | 0.0000 | 1.0134 | 2008.02.22 15:12 | 1.0134 | 0.00 | 0.00 | 0.00 | 0.39 |
79860260 | 2008.02.22 14:19 | buy | 0.02 | nzdusdm | 0.8064 | 0.0000 | 0.8074 | 2008.02.22 15:47 | 0.8040 | 0.00 | 0.00 | 0.00 | -0.48 |
79859962 | 2008.02.22 14:18 | buy | 0.04 | usdjpym | 107.07 | 0.00 | 107.17 | 2008.02.22 15:45 | 106.96 | 0.00 | 0.00 | 0.00 | -0.41 |
79859295 | 2008.02.22 14:14 | buy | 0.01 | nzdusdm | 0.8070 | 0.0000 | 0.8080 | 2008.02.22 15:47 | 0.8041 | 0.00 | 0.00 | 0.00 | -0.29 |
79858602 | 2008.02.22 14:13 | buy | 0.02 | usdjpym | 107.13 | 0.00 | 107.23 | 2008.02.22 15:45 | 106.96 | 0.00 | 0.00 | 0.00 | -0.32 |
79858023 | 2008.02.22 14:11 | buy | 0.02 | usdcadm | 1.0131 | 0.0000 | 1.0141 | 2008.02.22 15:12 | 1.0135 | 0.00 | 0.00 | 0.00 | 0.08 |
79856953 | 2008.02.22 14:09 | buy | 0.01 | usdjpym | 107.19 | 0.00 | 107.29 | 2008.02.22 15:45 | 106.97 | 0.00 | 0.00 | 0.00 | -0.21 |
79856595 | 2008.02.22 14:07 | buy | 0.01 | usdcadm | 1.0138 | 0.0000 | 1.0148 | 2008.02.22 15:12 | 1.0135 | 0.00 | 0.00 | 0.00 | -0.03 |
79854081 | 2008.02.22 13:59 | sell | 1.28 | usdjpym | 107.31 | 0.00 | 107.21 | 2008.02.22 14:08 | 107.21 | 0.00 | 0.00 | 0.00 | 11.94 |
79852777 | 2008.02.22 13:56 | sell | 0.64 | usdjpym | 107.25 | 0.00 | 107.15 | 2008.02.22 14:08 | 107.21 | 0.00 | 0.00 | 0.00 | 2.39 |
79852054 | 2008.02.22 13:51 | sell | 0.64 | usdcadm | 1.0149 | 0.0000 | 1.0139 | 2008.02.22 14:07 | 1.0139 | 0.00 | 0.00 | 0.00 | 6.31 |
79851023 | 2008.02.22 13:44 | buy | 0.08 | nzdusdm | 0.8054 | 0.0000 | 0.8064 | 2008.02.22 14:14 | 0.8064 | 0.00 | 0.00 | 0.00 | 0.80 |
79849968 | 2008.02.22 13:40 | sell | 0.32 | usdjpym | 107.18 | 0.00 | 107.08 | 2008.02.22 14:08 | 107.22 | 0.00 | 0.00 | 0.00 | -1.19 |
79849160 | 2008.02.22 13:36 | buy | 0.04 | nzdusdm | 0.8060 | 0.0000 | 0.8070 | 2008.02.22 14:14 | 0.8064 | 0.00 | 0.00 | 0.00 | 0.16 |
79848751 | 2008.02.22 13:35 | sell | 0.32 | usdcadm | 1.0142 | 0.0000 | 1.0132 | 2008.02.22 14:07 | 1.0138 | 0.00 | 0.00 | 0.00 | 1.26 |
79848226 | 2008.02.22 13:34 | sell | 0.08 | eurchfm | 1.6126 | 0.0000 | 1.6116 | 2008.02.22 14:43 | 1.6116 | 0.00 | 0.00 | 0.00 | 0.74 |
79848022 | 2008.02.22 13:34 | sell | 0.16 | usdjpym | 107.12 | 0.00 | 107.02 | 2008.02.22 14:08 | 107.20 | 0.00 | 0.00 | 0.00 | -1.19 |
79847137 | 2008.02.22 13:30 | sell | 0.16 | usdcadm | 1.0135 | 0.0000 | 1.0125 | 2008.02.22 14:07 | 1.0138 | 0.00 | 0.00 | 0.00 | -0.47 |
79846941 | 2008.02.22 13:30 | sell | 0.08 | usdcadm | 1.0126 | 0.0000 | 1.0116 | 2008.02.22 14:07 | 1.0136 | 0.00 | 0.00 | 0.00 | -0.79 |
79846557 | 2008.02.22 13:28 | buy | 0.02 | nzdusdm | 0.8067 | 0.0000 | 0.8077 | 2008.02.22 14:14 | 0.8065 | 0.00 | 0.00 | 0.00 | -0.04 |
79846220 | 2008.02.22 13:26 | buy | 0.01 | nzdusdm | 0.8073 | 0.0000 | 0.8083 | 2008.02.22 14:14 | 0.8066 | 0.00 | 0.00 | 0.00 | -0.07 |
79846034 | 2008.02.22 13:26 | sell | 0.04 | eurchfm | 1.6119 | 0.0000 | 1.6109 | 2008.02.22 14:43 | 1.6115 | 0.00 | 0.00 | 0.00 | 0.15 |
79844532 | 2008.02.22 13:19 | sell | 0.02 | eurchfm | 1.6112 | 0.0000 | 1.6102 | 2008.02.22 14:43 | 1.6116 | 0.00 | 0.00 | 0.00 | -0.08 |
79843776 | 2008.02.22 13:17 | sell | 0.08 | usdjpym | 107.06 | 0.00 | 106.96 | 2008.02.22 14:08 | 107.21 | 0.00 | 0.00 | 0.00 | -1.12 |
79842994 | 2008.02.22 13:16 | sell | 0.04 | usdjpym | 107.00 | 0.00 | 106.90 | 2008.02.22 14:08 | 107.20 | 0.00 | 0.00 | 0.00 | -0.75 |
79838737 | 2008.02.22 13:08 | sell | 0.02 | usdjpym | 106.94 | 0.00 | 106.84 | 2008.02.22 14:08 | 107.21 | 0.00 | 0.00 | 0.00 | -0.50 |
79837598 | 2008.02.22 13:04 | buy | 0.04 | nzdusdm | 0.8061 | 0.0000 | 0.8071 | 2008.02.22 13:25 | 0.8071 | 0.00 | 0.00 | 0.00 | 0.40 |
79836800 | 2008.02.22 13:03 | sell | 0.01 | usdjpym | 106.88 | 0.00 | 106.78 | 2008.02.22 14:08 | 107.20 | 0.00 | 0.00 | 0.00 | -0.30 |
79832997 | 2008.02.22 12:32 | sell | 0.04 | usdcadm | 1.0102 | 0.0000 | 1.0092 | 2008.02.22 14:07 | 1.0137 | 0.00 | 0.00 | 0.00 | -1.38 |
79832737 | 2008.02.22 12:30 | sell | 0.01 | eurchfm | 1.6105 | 0.0000 | 1.6095 | 2008.02.22 14:43 | 1.6117 | 0.00 | 0.00 | 0.00 | -0.11 |
79831192 | 2008.02.22 12:16 | buy | 2.56 | eurchfm | 1.6094 | 0.0000 | 1.6104 | 2008.02.22 12:29 | 1.6104 | 0.00 | 0.00 | 0.00 | 23.57 |
79829973 | 2008.02.22 12:10 | buy | 1.28 | eurchfm | 1.6100 | 0.0000 | 1.6110 | 2008.02.22 12:29 | 1.6104 | 0.00 | 0.00 | 0.00 | 4.71 |
79829018 | 2008.02.22 12:05 | sell | 0.02 | usdcadm | 1.0095 | 0.0000 | 1.0085 | 2008.02.22 14:07 | 1.0138 | 0.00 | 0.00 | 0.00 | -0.85 |
79827419 | 2008.02.22 11:57 | buy | 0.64 | eurchfm | 1.6107 | 0.0000 | 1.6117 | 2008.02.22 12:29 | 1.6104 | 0.00 | 0.00 | 0.00 | -1.76 |
79826508 | 2008.02.22 11:53 | sell | 0.01 | usdcadm | 1.0089 | 0.0000 | 1.0079 | 2008.02.22 14:07 | 1.0139 | 0.00 | 0.00 | 0.00 | -0.49 |
79825869 | 2008.02.22 11:49 | buy | 0.32 | eurchfm | 1.6114 | 0.0000 | 1.6124 | 2008.02.22 12:29 | 1.6103 | 0.00 | 0.00 | 0.00 | -3.24 |
79825427 | 2008.02.22 11:45 | buy | 0.64 | usdcadm | 1.0081 | 0.0000 | 1.0091 | 2008.02.22 11:53 | 1.0091 | 0.00 | 0.00 | 0.00 | 6.34 |
79823751 | 2008.02.22 11:27 | buy | 0.32 | usdcadm | 1.0089 | 0.0000 | 1.0099 | 2008.02.22 11:53 | 1.0089 | 0.00 | 0.00 | 0.00 | 0.00 |
79823733 | 2008.02.22 11:27 | buy | 0.16 | usdcadm | 1.0095 | 0.0000 | 1.0105 | 2008.02.22 11:53 | 1.0090 | 0.00 | 0.00 | 0.00 | -0.79 |
79823521 | 2008.02.22 11:25 | buy | 0.08 | usdcadm | 1.0102 | 0.0000 | 1.0112 | 2008.02.22 11:53 | 1.0091 | 0.00 | 0.00 | 0.00 | -0.87 |
79820948 | 2008.02.22 11:04 | sell | 0.01 | usdjpym | 107.01 | 0.00 | 106.91 | 2008.02.22 13:03 | 106.91 | 0.00 | 0.00 | 0.00 | 0.09 |
79818364 | 2008.02.22 10:38 | buy | 0.04 | usdcadm | 1.0110 | 0.0000 | 1.0120 | 2008.02.22 11:53 | 1.0090 | 0.00 | 0.00 | 0.00 | -0.79 |
79817863 | 2008.02.22 10:32 | buy | 0.02 | usdcadm | 1.0117 | 0.0000 | 1.0127 | 2008.02.22 11:53 | 1.0091 | 0.00 | 0.00 | 0.00 | -0.52 |
79817818 | 2008.02.22 10:32 | buy | 0.16 | eurchfm | 1.6120 | 0.0000 | 1.6130 | 2008.02.22 12:29 | 1.6104 | 0.00 | 0.00 | 0.00 | -2.36 |
79816781 | 2008.02.22 10:20 | sell | 0.04 | usdjpym | 107.14 | 0.00 | 107.04 | 2008.02.22 11:04 | 107.04 | 0.00 | 0.00 | 0.00 | 0.37 |
79815947 | 2008.02.22 10:14 | buy | 0.01 | usdcadm | 1.0124 | 0.0000 | 1.0134 | 2008.02.22 11:53 | 1.0090 | 0.00 | 0.00 | 0.00 | -0.34 |
79811718 | 2008.02.22 09:55 | buy | 0.02 | nzdusdm | 0.8068 | 0.0000 | 0.8078 | 2008.02.22 13:25 | 0.8071 | 0.00 | 0.00 | 0.00 | 0.06 |
79811458 | 2008.02.22 09:54 | buy | 0.08 | usdcadm | 1.0107 | 0.0000 | 1.0117 | 2008.02.22 10:14 | 1.0117 | 0.00 | 0.00 | 0.00 | 0.79 |
79811330 | 2008.02.22 09:53 | buy | 0.08 | eurchfm | 1.6127 | 0.0000 | 1.6137 | 2008.02.22 12:29 | 1.6105 | 0.00 | 0.00 | 0.00 | -1.62 |
79811254 | 2008.02.22 09:53 | buy | 0.01 | nzdusdm | 0.8074 | 0.0000 | 0.8084 | 2008.02.22 13:25 | 0.8070 | 0.00 | 0.00 | 0.00 | -0.04 |
79808843 | 2008.02.22 09:40 | buy | 0.02 | nzdusdm | 0.8061 | 0.0000 | 0.8071 | 2008.02.22 09:53 | 0.8071 | 0.00 | 0.00 | 0.00 | 0.20 |
79808761 | 2008.02.22 09:40 | sell | 0.02 | usdjpym | 107.08 | 0.00 | 106.98 | 2008.02.22 11:04 | 107.04 | 0.00 | 0.00 | 0.00 | 0.07 |
79808381 | 2008.02.22 09:37 | buy | 0.01 | nzdusdm | 0.8068 | 0.0000 | 0.8078 | 2008.02.22 09:53 | 0.8071 | 0.00 | 0.00 | 0.00 | 0.03 |
79807542 | 2008.02.22 09:34 | sell | 0.01 | usdjpym | 107.02 | 0.00 | 106.92 | 2008.02.22 11:04 | 107.05 | 0.00 | 0.00 | 0.00 | -0.03 |
79807211 | 2008.02.22 09:34 | buy | 0.04 | eurchfm | 1.6134 | 0.0000 | 1.6144 | 2008.02.22 12:29 | 1.6104 | 0.00 | 0.00 | 0.00 | -1.10 |
79806104 | 2008.02.22 09:28 | sell | 0.02 | usdjpym | 107.16 | 0.00 | 107.06 | 2008.02.22 09:34 | 107.06 | 0.00 | 0.00 | 0.00 | 0.19 |
79805864 | 2008.02.22 09:27 | buy | 0.02 | eurchfm | 1.6140 | 0.0000 | 1.6150 | 2008.02.22 12:29 | 1.6105 | 0.00 | 0.00 | 0.00 | -0.64 |
79805766 | 2008.02.22 09:27 | sell | 0.01 | usdjpym | 107.10 | 0.00 | 107.00 | 2008.02.22 09:34 | 107.06 | 0.00 | 0.00 | 0.00 | 0.04 |
79803464 | 2008.02.22 09:16 | buy | 0.01 | nzdusdm | 0.8053 | 0.0000 | 0.8063 | 2008.02.22 09:37 | 0.8063 | 0.00 | 0.00 | 0.00 | 0.10 |
79802930 | 2008.02.22 09:13 | sell | 0.01 | usdjpym | 107.23 | 0.00 | 107.13 | 2008.02.22 09:27 | 107.13 | 0.00 | 0.00 | 0.00 | 0.09 |
79799295 | 2008.02.22 09:01 | sell | 0.04 | usdjpym | 107.33 | 0.00 | 107.23 | 2008.02.22 09:13 | 107.23 | 0.00 | 0.00 | 0.00 | 0.37 |
79796921 | 2008.02.22 08:53 | buy | 0.01 | nzdusdm | 0.8038 | 0.0000 | 0.8048 | 2008.02.22 09:16 | 0.8048 | 0.00 | 0.00 | 0.00 | 0.10 |
79795928 | 2008.02.22 08:45 | buy | 0.01 | eurchfm | 1.6147 | 0.0000 | 1.6157 | 2008.02.22 12:29 | 1.6105 | 0.00 | 0.00 | 0.00 | -0.38 |
79795023 | 2008.02.22 08:38 | sell | 0.02 | usdjpym | 107.26 | 0.00 | 107.16 | 2008.02.22 09:13 | 107.23 | 0.00 | 0.00 | 0.00 | 0.06 |
79794426 | 2008.02.22 08:35 | sell | 0.01 | usdjpym | 107.17 | 0.00 | 107.07 | 2008.02.22 09:13 | 107.24 | 0.00 | 0.00 | 0.00 | -0.07 |
79791130 | 2008.02.22 08:26 | sell | 0.01 | usdjpym | 107.29 | 0.00 | 107.19 | 2008.02.22 08:35 | 107.19 | 0.00 | 0.00 | 0.00 | 0.09 |
79788456 | 2008.02.22 08:11 | buy | 0.32 | usdjpym | 107.20 | 0.00 | 107.30 | 2008.02.22 08:25 | 107.30 | 0.00 | 0.00 | 0.00 | 2.98 |
79788346 | 2008.02.22 08:11 | buy | 0.02 | nzdusdm | 0.8028 | 0.0000 | 0.8033 | 2008.02.22 08:52 | 0.8033 | 0.00 | 0.00 | 0.00 | 0.10 |
79786366 | 2008.02.22 08:04 | buy | 0.16 | usdjpym | 107.26 | 0.00 | 107.36 | 2008.02.22 08:25 | 107.30 | 0.00 | 0.00 | 0.00 | 0.60 |
79783764 | 2008.02.22 07:47 | buy | 0.16 | eurchfm | 1.6134 | 0.0000 | 1.6144 | 2008.02.22 08:45 | 1.6144 | 0.00 | 0.00 | 0.00 | 1.47 |
79782813 | 2008.02.22 07:40 | buy | 0.08 | eurchfm | 1.6140 | 0.0000 | 1.6150 | 2008.02.22 08:45 | 1.6144 | 0.00 | 0.00 | 0.00 | 0.29 |
79782142 | 2008.02.22 07:37 | buy | 0.08 | usdjpym | 107.35 | 0.00 | 107.45 | 2008.02.22 08:25 | 107.31 | 0.00 | 0.00 | 0.00 | -0.30 |
79781376 | 2008.02.22 07:33 | buy | 0.04 | usdjpym | 107.41 | 0.00 | 107.51 | 2008.02.22 08:25 | 107.30 | 0.00 | 0.00 | 0.00 | -0.41 |
79775599 | 2008.02.22 06:53 | buy | 0.04 | eurchfm | 1.6147 | 0.0000 | 1.6157 | 2008.02.22 08:45 | 1.6142 | 0.00 | 0.00 | 0.00 | -0.18 |
79775570 | 2008.02.22 06:53 | buy | 0.01 | nzdusdm | 0.8030 | 0.0000 | 0.8040 | 2008.02.22 08:53 | 0.8032 | 0.00 | 0.00 | 0.00 | 0.02 |
79771839 | 2008.02.22 06:20 | buy | 0.02 | eurchfm | 1.6155 | 0.0000 | 1.6165 | 2008.02.22 08:45 | 1.6143 | 0.00 | 0.00 | 0.00 | -0.22 |
79771661 | 2008.02.22 06:20 | sell | 1.28 | nzdusdm | 0.8040 | 0.0000 | 0.8030 | 2008.02.22 06:50 | 0.8030 | 0.00 | 0.00 | 0.00 | 12.80 |
79769771 | 2008.02.22 06:01 | buy | 0.01 | eurchfm | 1.6161 | 0.0000 | 1.6171 | 2008.02.22 08:45 | 1.6142 | 0.00 | 0.00 | 0.00 | -0.17 |
79768781 | 2008.02.22 05:58 | sell | 0.64 | nzdusdm | 0.8034 | 0.0000 | 0.8024 | 2008.02.22 06:50 | 0.8029 | 0.00 | 0.00 | 0.00 | 3.20 |
79768647 | 2008.02.22 05:58 | sell | 0.32 | nzdusdm | 0.8028 | 0.0000 | 0.8018 | 2008.02.22 06:50 | 0.8030 | 0.00 | 0.00 | 0.00 | -0.64 |
79763771 | 2008.02.22 04:50 | buy | 0.02 | usdjpym | 107.47 | 0.00 | 107.57 | 2008.02.22 08:25 | 107.31 | 0.00 | 0.00 | 0.00 | -0.30 |
79763606 | 2008.02.22 04:48 | sell | 0.16 | nzdusdm | 0.8021 | 0.0000 | 0.8011 | 2008.02.22 06:50 | 0.8029 | 0.00 | 0.00 | 0.00 | -1.28 |
79762291 | 2008.02.22 04:35 | buy | 0.01 | usdjpym | 107.53 | 0.00 | 107.63 | 2008.02.22 08:25 | 107.30 | 0.00 | 0.00 | 0.00 | -0.21 |
79760388 | 2008.02.22 04:01 | buy | 0.04 | usdcadm | 1.0113 | 0.0000 | 1.0123 | 2008.02.22 10:14 | 1.0118 | 0.00 | 0.00 | 0.00 | 0.20 |
79758932 | 2008.02.22 03:39 | sell | 0.08 | nzdusdm | 0.8015 | 0.0000 | 0.8005 | 2008.02.22 06:50 | 0.8028 | 0.00 | 0.00 | 0.00 | -1.04 |
79756802 | 2008.02.22 03:06 | buy | 0.02 | eurchfm | 1.6146 | 0.0000 | 1.6156 | 2008.02.22 06:01 | 1.6156 | 0.00 | 0.00 | 0.00 | 0.18 |
79755529 | 2008.02.22 02:42 | buy | 0.02 | usdjpym | 107.39 | 0.00 | 107.49 | 2008.02.22 04:35 | 107.49 | 0.00 | 0.00 | 0.00 | 0.19 |
79754626 | 2008.02.22 02:30 | buy | 0.02 | usdcadm | 1.0120 | 0.0000 | 1.0130 | 2008.02.22 10:14 | 1.0117 | 0.00 | 0.00 | 0.00 | -0.06 |
79753663 | 2008.02.22 02:18 | buy | 0.01 | usdcadm | 1.0127 | 0.0000 | 1.0137 | 2008.02.22 10:14 | 1.0118 | 0.00 | 0.00 | 0.00 | -0.09 |
79753381 | 2008.02.22 02:15 | buy | 0.01 | eurchfm | 1.6153 | 0.0000 | 1.6163 | 2008.02.22 06:01 | 1.6156 | 0.00 | 0.00 | 0.00 | 0.03 |
79750878 | 2008.02.22 02:02 | sell | 0.08 | eurchfm | 1.6160 | 0.0000 | 1.6150 | 2008.02.22 02:15 | 1.6150 | 0.00 | 0.00 | 0.00 | 0.73 |
79750555 | 2008.02.22 02:01 | sell | 0.04 | eurchfm | 1.6153 | 0.0000 | 1.6143 | 2008.02.22 02:15 | 1.6151 | 0.00 | 0.00 | 0.00 | 0.07 |
79749207 | 2008.02.22 01:59 | sell | 0.04 | nzdusdm | 0.8009 | 0.0000 | 0.7999 | 2008.02.22 06:50 | 0.8029 | 0.00 | 0.00 | 0.00 | -0.80 |
79746683 | 2008.02.22 01:49 | sell | 0.02 | nzdusdm | 0.8002 | 0.0000 | 0.7992 | 2008.02.22 06:52 | 0.8030 | 0.00 | 0.00 | 0.00 | -0.56 |
79745232 | 2008.02.22 01:37 | sell | 0.02 | eurchfm | 1.6146 | 0.0000 | 1.6136 | 2008.02.22 02:15 | 1.6153 | 0.00 | 0.00 | 0.00 | -0.13 |
79744584 | 2008.02.22 01:32 | buy | 0.01 | usdjpym | 107.45 | 0.00 | 107.55 | 2008.02.22 04:35 | 107.49 | 0.00 | 0.00 | 0.00 | 0.04 |
79743853 | 2008.02.22 01:29 | sell | 0.01 | nzdusdm | 0.7996 | 0.0000 | 0.7986 | 2008.02.22 06:52 | 0.8029 | 0.00 | 0.00 | 0.00 | -0.33 |
79740493 | 2008.02.22 01:01 | sell | 0.01 | eurchfm | 1.6139 | 0.0000 | 1.6129 | 2008.02.22 02:15 | 1.6152 | 0.00 | 0.00 | 0.00 | -0.12 |
79731376 | 2008.02.22 00:31 | sell | 0.32 | usdjpym | 107.54 | 0.00 | 107.44 | 2008.02.22 01:31 | 107.44 | 0.00 | 0.00 | 0.00 | 2.98 |
79728624 | 2008.02.22 00:26 | sell | 0.16 | usdjpym | 107.48 | 0.00 | 107.38 | 2008.02.22 01:32 | 107.45 | 0.00 | 0.00 | 0.00 | 0.45 |
79715715 | 2008.02.22 00:00 | sell | 0.16 | eurchfm | 1.6152 | 0.0000 | 1.6142 | 2008.02.22 01:00 | 1.6142 | 0.00 | 0.00 | 0.00 | 1.47 |
79714622 | 2008.02.21 23:52 | sell | 0.08 | eurchfm | 1.6145 | 0.0000 | 1.6135 | 2008.02.22 01:01 | 1.6143 | 0.00 | 0.00 | 0.00 | 0.15 |
79714312 | 2008.02.21 23:50 | sell | 0.08 | usdjpym | 107.42 | 0.00 | 107.32 | 2008.02.22 01:32 | 107.44 | 0.00 | 0.00 | 0.00 | -0.15 |
79713434 | 2008.02.21 23:42 | sell | 0.04 | eurchfm | 1.6139 | 0.0000 | 1.6129 | 2008.02.22 01:01 | 1.6142 | 0.00 | 0.00 | 0.00 | -0.11 |
79710610 | 2008.02.21 23:02 | sell | 0.02 | eurchfm | 1.6131 | 0.0000 | 1.6121 | 2008.02.22 01:01 | 1.6143 | 0.00 | 0.00 | 0.00 | -0.22 |
79710125 | 2008.02.21 22:59 | sell | 0.08 | nzdusdm | 0.8014 | 0.0000 | 0.8004 | 2008.02.22 01:29 | 0.8004 | 0.00 | 0.00 | 0.00 | 0.80 |
79708649 | 2008.02.21 22:46 | sell | 0.01 | eurchfm | 1.6123 | 0.0000 | 1.6113 | 2008.02.22 01:01 | 1.6142 | 0.00 | 0.00 | 0.00 | -0.17 |
79706967 | 2008.02.21 22:28 | sell | 0.04 | nzdusdm | 0.8008 | 0.0000 | 0.7998 | 2008.02.22 01:29 | 0.8002 | 0.00 | 0.00 | 0.00 | 0.24 |
79705682 | 2008.02.21 22:15 | sell | 0.01 | eurchfm | 1.6135 | 0.0000 | 1.6125 | 2008.02.21 22:46 | 1.6125 | 0.00 | 0.00 | 0.00 | 0.09 |
79702480 | 2008.02.21 21:37 | sell | 0.04 | usdjpym | 107.36 | 0.00 | 107.26 | 2008.02.22 01:32 | 107.45 | 0.00 | 0.00 | -0.03 | -0.34 |
79701810 | 2008.02.21 21:27 | sell | 0.08 | eurchfm | 1.6148 | 0.0000 | 1.6138 | 2008.02.21 22:15 | 1.6138 | 0.00 | 0.00 | -0.06 | 0.74 |
79700172 | 2008.02.21 20:58 | buy | 0.02 | usdcadm | 1.0112 | 0.0000 | 1.0122 | 2008.02.22 02:18 | 1.0122 | 0.00 | 0.00 | 0.00 | 0.20 |
79700038 | 2008.02.21 20:55 | buy | 0.01 | usdcadm | 1.0119 | 0.0000 | 1.0129 | 2008.02.22 02:18 | 1.0121 | 0.00 | 0.00 | 0.00 | 0.02 |
79698976 | 2008.02.21 20:43 | sell | 0.02 | usdjpym | 107.29 | 0.00 | 107.19 | 2008.02.22 01:32 | 107.45 | 0.00 | 0.00 | -0.02 | -0.30 |
79698412 | 2008.02.21 20:40 | sell | 0.01 | usdjpym | 107.23 | 0.00 | 107.13 | 2008.02.22 01:32 | 107.44 | 0.00 | 0.00 | -0.01 | -0.20 |
79697953 | 2008.02.21 20:36 | buy | 0.02 | usdcadm | 1.0107 | 0.0000 | 1.0117 | 2008.02.21 20:55 | 1.0117 | 0.00 | 0.00 | 0.00 | 0.20 |
79697393 | 2008.02.21 20:29 | buy | 0.01 | usdcadm | 1.0113 | 0.0000 | 1.0123 | 2008.02.21 20:55 | 1.0116 | 0.00 | 0.00 | 0.00 | 0.03 |
79696372 | 2008.02.21 20:19 | sell | 0.02 | usdjpym | 107.34 | 0.00 | 107.24 | 2008.02.21 20:40 | 107.24 | 0.00 | 0.00 | 0.00 | 0.19 |
79696180 | 2008.02.21 20:19 | sell | 0.04 | eurchfm | 1.6140 | 0.0000 | 1.6130 | 2008.02.21 22:15 | 1.6138 | 0.00 | 0.00 | -0.03 | 0.07 |
79696145 | 2008.02.21 20:19 | sell | 0.02 | eurchfm | 1.6134 | 0.0000 | 1.6124 | 2008.02.21 22:15 | 1.6139 | 0.00 | 0.00 | -0.02 | -0.09 |
79694830 | 2008.02.21 20:07 | sell | 0.01 | usdjpym | 107.28 | 0.00 | 107.18 | 2008.02.21 20:40 | 107.24 | 0.00 | 0.00 | 0.00 | 0.04 |
79694622 | 2008.02.21 20:06 | sell | 0.01 | eurchfm | 1.6127 | 0.0000 | 1.6117 | 2008.02.21 22:15 | 1.6140 | 0.00 | 0.00 | -0.01 | -0.12 |
79690938 | 2008.02.21 19:33 | sell | 0.08 | eurchfm | 1.6138 | 0.0000 | 1.6128 | 2008.02.21 20:05 | 1.6128 | 0.00 | 0.00 | 0.00 | 0.74 |
79690246 | 2008.02.21 19:28 | sell | 0.04 | usdjpym | 107.39 | 0.00 | 107.29 | 2008.02.21 20:06 | 107.29 | 0.00 | 0.00 | 0.00 | 0.37 |
79689426 | 2008.02.21 19:21 | sell | 0.02 | usdjpym | 107.33 | 0.00 | 107.23 | 2008.02.21 20:07 | 107.31 | 0.00 | 0.00 | 0.00 | 0.04 |
79679914 | 2008.02.21 18:38 | sell | 0.64 | usdcadm | 1.0118 | 0.0000 | 1.0108 | 2008.02.21 20:28 | 1.0108 | 0.00 | 0.00 | 0.00 | 6.33 |
79679622 | 2008.02.21 18:37 | sell | 0.32 | usdcadm | 1.0111 | 0.0000 | 1.0101 | 2008.02.21 20:28 | 1.0109 | 0.00 | 0.00 | 0.00 | 0.63 |
79678777 | 2008.02.21 18:33 | sell | 0.16 | usdcadm | 1.0104 | 0.0000 | 1.0094 | 2008.02.21 20:28 | 1.0110 | 0.00 | 0.00 | 0.00 | -0.95 |
79678473 | 2008.02.21 18:32 | sell | 0.08 | usdcadm | 1.0097 | 0.0000 | 1.0087 | 2008.02.21 20:28 | 1.0110 | 0.00 | 0.00 | 0.00 | -1.03 |
79678175 | 2008.02.21 18:31 | sell | 0.04 | usdcadm | 1.0090 | 0.0000 | 1.0080 | 2008.02.21 20:28 | 1.0111 | 0.00 | 0.00 | 0.00 | -0.83 |
79676414 | 2008.02.21 18:24 | sell | 0.02 | usdcadm | 1.0083 | 0.0000 | 1.0073 | 2008.02.21 20:28 | 1.0111 | 0.00 | 0.00 | 0.00 | -0.55 |
79676353 | 2008.02.21 18:24 | sell | 0.01 | usdcadm | 1.0076 | 0.0000 | 1.0066 | 2008.02.21 20:29 | 1.0112 | 0.00 | 0.00 | 0.00 | -0.36 |
79673301 | 2008.02.21 18:18 | sell | 0.02 | nzdusdm | 0.8001 | 0.0000 | 0.7991 | 2008.02.22 01:29 | 0.8002 | 0.00 | 0.00 | -0.03 | -0.02 |
79672443 | 2008.02.21 18:17 | sell | 0.01 | usdcadm | 1.0091 | 0.0000 | 1.0081 | 2008.02.21 18:24 | 1.0081 | 0.00 | 0.00 | 0.00 | 0.10 |
79671084 | 2008.02.21 18:14 | sell | 0.04 | usdcadm | 1.0105 | 0.0000 | 1.0095 | 2008.02.21 18:15 | 1.0095 | 0.00 | 0.00 | 0.00 | 0.40 |
79670108 | 2008.02.21 18:12 | sell | 0.02 | usdcadm | 1.0098 | 0.0000 | 1.0088 | 2008.02.21 18:15 | 1.0094 | 0.00 | 0.00 | 0.00 | 0.08 |
79669764 | 2008.02.21 18:11 | sell | 0.01 | usdjpym | 107.26 | 0.00 | 107.16 | 2008.02.21 20:07 | 107.32 | 0.00 | 0.00 | 0.00 | -0.06 |
79668881 | 2008.02.21 18:06 | sell | 0.01 | nzdusdm | 0.7994 | 0.0000 | 0.7984 | 2008.02.22 01:29 | 0.8002 | 0.00 | 0.00 | -0.01 | -0.08 |
79665282 | 2008.02.21 17:43 | sell | 0.04 | nzdusdm | 0.8010 | 0.0000 | 0.8000 | 2008.02.21 18:04 | 0.8000 | 0.00 | 0.00 | 0.00 | 0.40 |
79664997 | 2008.02.21 17:41 | sell | 0.01 | usdcadm | 1.0091 | 0.0000 | 1.0081 | 2008.02.21 18:16 | 1.0095 | 0.00 | 0.00 | 0.00 | -0.04 |
79664859 | 2008.02.21 17:41 | sell | 0.02 | usdjpym | 107.37 | 0.00 | 107.27 | 2008.02.21 18:10 | 107.27 | 0.00 | 0.00 | 0.00 | 0.19 |
79660958 | 2008.02.21 17:29 | sell | 0.64 | usdcadm | 1.0107 | 0.0000 | 1.0097 | 2008.02.21 17:41 | 1.0097 | 0.00 | 0.00 | 0.00 | 6.34 |
79660866 | 2008.02.21 17:29 | sell | 0.32 | usdcadm | 1.0100 | 0.0000 | 1.0090 | 2008.02.21 17:41 | 1.0097 | 0.00 | 0.00 | 0.00 | 0.95 |
79660513 | 2008.02.21 17:28 | sell | 0.01 | usdjpym | 107.31 | 0.00 | 107.21 | 2008.02.21 18:11 | 107.27 | 0.00 | 0.00 | 0.00 | 0.04 |
79660503 | 2008.02.21 17:28 | sell | 0.04 | eurchfm | 1.6131 | 0.0000 | 1.6121 | 2008.02.21 20:05 | 1.6128 | 0.00 | 0.00 | 0.00 | 0.11 |
79659833 | 2008.02.21 17:26 | sell | 0.02 | eurchfm | 1.6124 | 0.0000 | 1.6114 | 2008.02.21 20:06 | 1.6129 | 0.00 | 0.00 | 0.00 | -0.09 |
79659505 | 2008.02.21 17:26 | sell | 0.01 | eurchfm | 1.6118 | 0.0000 | 1.6108 | 2008.02.21 20:06 | 1.6131 | 0.00 | 0.00 | 0.00 | -0.12 |
79658907 | 2008.02.21 17:25 | sell | 0.01 | eurchfm | 1.6133 | 0.0000 | 1.6123 | 2008.02.21 17:26 | 1.6123 | 0.00 | 0.00 | 0.00 | 0.09 |
79658294 | 2008.02.21 17:24 | sell | 0.01 | eurchfm | 1.6147 | 0.0000 | 1.6137 | 2008.02.21 17:25 | 1.6137 | 0.00 | 0.00 | 0.00 | 0.09 |
79656526 | 2008.02.21 17:19 | sell | 0.01 | usdjpym | 107.43 | 0.00 | 107.33 | 2008.02.21 17:28 | 107.33 | 0.00 | 0.00 | 0.00 | 0.09 |
79654985 | 2008.02.21 17:12 | sell | 0.02 | usdjpym | 107.56 | 0.00 | 107.46 | 2008.02.21 17:19 | 107.46 | 0.00 | 0.00 | 0.00 | 0.19 |
79654002 | 2008.02.21 17:10 | sell | 0.16 | usdcadm | 1.0093 | 0.0000 | 1.0083 | 2008.02.21 17:41 | 1.0098 | 0.00 | 0.00 | 0.00 | -0.79 |
79653975 | 2008.02.21 17:10 | sell | 0.01 | eurchfm | 1.6162 | 0.0000 | 1.6152 | 2008.02.21 17:24 | 1.6152 | 0.00 | 0.00 | 0.00 | 0.10 |
79653719 | 2008.02.21 17:10 | sell | 0.01 | usdjpym | 107.50 | 0.00 | 107.40 | 2008.02.21 17:19 | 107.46 | 0.00 | 0.00 | 0.00 | 0.04 |
79651495 | 2008.02.21 16:59 | sell | 0.08 | usdcadm | 1.0087 | 0.0000 | 1.0077 | 2008.02.21 17:41 | 1.0097 | 0.00 | 0.00 | 0.00 | -0.79 |
79648501 | 2008.02.21 16:48 | sell | 0.04 | usdcadm | 1.0080 | 0.0000 | 1.0070 | 2008.02.21 17:41 | 1.0095 | 0.00 | 0.00 | 0.00 | -0.59 |
79644734 | 2008.02.21 16:44 | sell | 0.01 | eurchfm | 1.6176 | 0.0000 | 1.6166 | 2008.02.21 17:10 | 1.6166 | 0.00 | 0.00 | 0.00 | 0.10 |
79644238 | 2008.02.21 16:44 | sell | 0.01 | eurchfm | 1.6190 | 0.0000 | 1.6180 | 2008.02.21 16:44 | 1.6180 | 0.00 | 0.00 | 0.00 | 0.09 |
79642671 | 2008.02.21 16:41 | sell | 0.02 | usdcadm | 1.0073 | 0.0000 | 1.0063 | 2008.02.21 17:41 | 1.0096 | 0.00 | 0.00 | 0.00 | -0.46 |
79642567 | 2008.02.21 16:41 | sell | 0.01 | usdcadm | 1.0067 | 0.0000 | 1.0057 | 2008.02.21 17:41 | 1.0097 | 0.00 | 0.00 | 0.00 | -0.30 |
79642021 | 2008.02.21 16:40 | sell | 0.01 | usdcadm | 1.0081 | 0.0000 | 1.0071 | 2008.02.21 16:41 | 1.0071 | 0.00 | 0.00 | 0.00 | 0.10 |
79639827 | 2008.02.21 16:30 | sell | 0.01 | usdcadm | 1.0096 | 0.0000 | 1.0086 | 2008.02.21 16:40 | 1.0086 | 0.00 | 0.00 | 0.00 | 0.10 |
79638607 | 2008.02.21 16:26 | sell | 0.01 | usdcadm | 1.0111 | 0.0000 | 1.0101 | 2008.02.21 16:30 | 1.0101 | 0.00 | 0.00 | 0.00 | 0.10 |
79636793 | 2008.02.21 16:19 | sell | 0.04 | eurchfm | 1.6204 | 0.0000 | 1.6194 | 2008.02.21 16:44 | 1.6194 | 0.00 | 0.00 | 0.00 | 0.37 |
79635286 | 2008.02.21 16:14 | sell | 0.02 | eurchfm | 1.6198 | 0.0000 | 1.6188 | 2008.02.21 16:44 | 1.6194 | 0.00 | 0.00 | 0.00 | 0.07 |
79634921 | 2008.02.21 16:14 | buy | 0.32 | usdcadm | 1.0099 | 0.0000 | 1.0109 | 2008.02.21 16:25 | 1.0109 | 0.00 | 0.00 | 0.00 | 3.17 |
79634843 | 2008.02.21 16:14 | buy | 0.16 | usdcadm | 1.0106 | 0.0000 | 1.0116 | 2008.02.21 16:25 | 1.0109 | 0.00 | 0.00 | 0.00 | 0.47 |
79634812 | 2008.02.21 16:14 | sell | 0.02 | nzdusdm | 0.8003 | 0.0000 | 0.7993 | 2008.02.21 18:04 | 0.7999 | 0.00 | 0.00 | 0.00 | 0.08 |
79632959 | 2008.02.21 16:11 | sell | 0.04 | usdjpym | 107.64 | 0.00 | 107.54 | 2008.02.21 17:10 | 107.54 | 0.00 | 0.00 | 0.00 | 0.37 |
79631514 | 2008.02.21 16:08 | sell | 0.02 | usdjpym | 107.58 | 0.00 | 107.48 | 2008.02.21 17:10 | 107.53 | 0.00 | 0.00 | 0.00 | 0.09 |
79631228 | 2008.02.21 16:08 | buy | 0.08 | usdcadm | 1.0112 | 0.0000 | 1.0122 | 2008.02.21 16:25 | 1.0110 | 0.00 | 0.00 | 0.00 | -0.16 |
79630508 | 2008.02.21 16:06 | buy | 0.04 | usdcadm | 1.0119 | 0.0000 | 1.0129 | 2008.02.21 16:25 | 1.0110 | 0.00 | 0.00 | 0.00 | -0.36 |
79627912 | 2008.02.21 16:00 | buy | 0.02 | usdcadm | 1.0126 | 0.0000 | 1.0136 | 2008.02.21 16:25 | 1.0111 | 0.00 | 0.00 | 0.00 | -0.30 |
79624307 | 2008.02.21 15:57 | sell | 0.01 | usdjpym | 107.52 | 0.00 | 107.42 | 2008.02.21 17:10 | 107.54 | 0.00 | 0.00 | 0.00 | -0.02 |
79616651 | 2008.02.21 15:43 | sell | 0.01 | nzdusdm | 0.7997 | 0.0000 | 0.7987 | 2008.02.21 18:05 | 0.8000 | 0.00 | 0.00 | 0.00 | -0.03 |
79614352 | 2008.02.21 15:41 | sell | 0.01 | eurchfm | 1.6191 | 0.0000 | 1.6181 | 2008.02.21 16:44 | 1.6194 | 0.00 | 0.00 | 0.00 | -0.02 |
79613212 | 2008.02.21 15:40 | sell | 0.01 | usdjpym | 107.64 | 0.00 | 107.54 | 2008.02.21 15:56 | 107.54 | 0.00 | 0.00 | 0.00 | 0.09 |
79610351 | 2008.02.21 15:34 | sell | 0.02 | eurchfm | 1.6205 | 0.0000 | 1.6195 | 2008.02.21 15:41 | 1.6195 | 0.00 | 0.00 | 0.00 | 0.19 |
79608482 | 2008.02.21 15:29 | sell | 0.01 | eurchfm | 1.6199 | 0.0000 | 1.6189 | 2008.02.21 15:41 | 1.6195 | 0.00 | 0.00 | 0.00 | 0.03 |
79608079 | 2008.02.21 15:28 | sell | 0.01 | usdjpym | 107.77 | 0.00 | 107.67 | 2008.02.21 15:40 | 107.67 | 0.00 | 0.00 | 0.00 | 0.09 |
79607134 | 2008.02.21 15:25 | sell | 0.02 | eurchfm | 1.6214 | 0.0000 | 1.6204 | 2008.02.21 15:29 | 1.6204 | 0.00 | 0.00 | 0.00 | 0.18 |
79605583 | 2008.02.21 15:17 | sell | 0.01 | eurchfm | 1.6207 | 0.0000 | 1.6197 | 2008.02.21 15:29 | 1.6204 | 0.00 | 0.00 | 0.00 | 0.03 |
79605251 | 2008.02.21 15:16 | sell | 0.04 | usdjpym | 107.89 | 0.00 | 107.79 | 2008.02.21 15:28 | 107.79 | 0.00 | 0.00 | 0.00 | 0.37 |
79603763 | 2008.02.21 15:12 | sell | 0.04 | nzdusdm | 0.8010 | 0.0000 | 0.8000 | 2008.02.21 15:43 | 0.8000 | 0.00 | 0.00 | 0.00 | 0.40 |
79603034 | 2008.02.21 15:09 | sell | 0.02 | usdjpym | 107.83 | 0.00 | 107.73 | 2008.02.21 15:28 | 107.79 | 0.00 | 0.00 | 0.00 | 0.07 |
79601920 | 2008.02.21 15:05 | buy | 0.08 | eurchfm | 1.6198 | 0.0000 | 1.6208 | 2008.02.21 15:17 | 1.6208 | 0.00 | 0.00 | 0.00 | 0.72 |
79601373 | 2008.02.21 15:04 | sell | 0.02 | nzdusdm | 0.8004 | 0.0000 | 0.7994 | 2008.02.21 15:43 | 0.8000 | 0.00 | 0.00 | 0.00 | 0.08 |
79601264 | 2008.02.21 15:03 | buy | 0.04 | eurchfm | 1.6204 | 0.0000 | 1.6214 | 2008.02.21 15:17 | 1.6208 | 0.00 | 0.00 | 0.00 | 0.15 |
79600955 | 2008.02.21 15:03 | buy | 0.01 | usdcadm | 1.0132 | 0.0000 | 1.0142 | 2008.02.21 16:26 | 1.0112 | 0.00 | 0.00 | 0.00 | -0.20 |
79600835 | 2008.02.21 15:03 | sell | 0.01 | nzdusdm | 0.7997 | 0.0000 | 0.7987 | 2008.02.21 15:43 | 0.8001 | 0.00 | 0.00 | 0.00 | -0.04 |
79600229 | 2008.02.21 15:02 | sell | 0.01 | usdjpym | 107.77 | 0.00 | 107.67 | 2008.02.21 15:28 | 107.81 | 0.00 | 0.00 | 0.00 | -0.04 |
79598424 | 2008.02.21 15:00 | sell | 0.01 | usdjpym | 107.90 | 0.00 | 107.80 | 2008.02.21 15:02 | 107.80 | 0.00 | 0.00 | 0.00 | 0.09 |
79597902 | 2008.02.21 15:00 | sell | 0.01 | usdjpym | 108.03 | 0.00 | 107.93 | 2008.02.21 15:00 | 107.93 | 0.00 | 0.00 | 0.00 | 0.09 |
79597068 | 2008.02.21 14:56 | sell | 0.16 | nzdusdm | 0.8012 | 0.0000 | 0.8002 | 2008.02.21 15:02 | 0.8002 | 0.00 | 0.00 | 0.00 | 1.60 |
79595600 | 2008.02.21 14:43 | buy | 0.04 | usdcadm | 1.0119 | 0.0000 | 1.0129 | 2008.02.21 15:03 | 1.0129 | 0.00 | 0.00 | 0.00 | 0.39 |
79594903 | 2008.02.21 14:38 | buy | 0.02 | usdcadm | 1.0126 | 0.0000 | 1.0136 | 2008.02.21 15:03 | 1.0129 | 0.00 | 0.00 | 0.00 | 0.06 |
79588415 | 2008.02.21 14:01 | sell | 0.02 | usdjpym | 108.13 | 0.00 | 108.03 | 2008.02.21 15:00 | 108.03 | 0.00 | 0.00 | 0.00 | 0.19 |
79587750 | 2008.02.21 13:58 | buy | 0.01 | usdcadm | 1.0132 | 0.0000 | 1.0142 | 2008.02.21 15:03 | 1.0128 | 0.00 | 0.00 | 0.00 | -0.04 |
79582886 | 2008.02.21 13:28 | buy | 0.02 | usdcadm | 1.0116 | 0.0000 | 1.0126 | 2008.02.21 13:58 | 1.0126 | 0.00 | 0.00 | 0.00 | 0.20 |
79582783 | 2008.02.21 13:27 | buy | 0.01 | usdcadm | 1.0123 | 0.0000 | 1.0133 | 2008.02.21 13:58 | 1.0125 | 0.00 | 0.00 | 0.00 | 0.02 |
79581890 | 2008.02.21 13:22 | sell | 0.04 | usdcadm | 1.0132 | 0.0000 | 1.0122 | 2008.02.21 13:27 | 1.0122 | 0.00 | 0.00 | 0.00 | 0.40 |
79578803 | 2008.02.21 13:13 | sell | 0.02 | usdcadm | 1.0125 | 0.0000 | 1.0115 | 2008.02.21 13:27 | 1.0122 | 0.00 | 0.00 | 0.00 | 0.06 |
79577905 | 2008.02.21 13:11 | sell | 0.01 | usdjpym | 108.07 | 0.00 | 107.97 | 2008.02.21 15:00 | 108.03 | 0.00 | 0.00 | 0.00 | 0.04 |
79577854 | 2008.02.21 13:11 | buy | 0.02 | eurchfm | 1.6211 | 0.0000 | 1.6221 | 2008.02.21 15:17 | 1.6209 | 0.00 | 0.00 | 0.00 | -0.03 |
79573066 | 2008.02.21 12:59 | buy | 0.01 | eurchfm | 1.6218 | 0.0000 | 1.6228 | 2008.02.21 15:17 | 1.6208 | 0.00 | 0.00 | 0.00 | -0.09 |
79571819 | 2008.02.21 12:53 | sell | 0.08 | nzdusdm | 0.8006 | 0.0000 | 0.7996 | 2008.02.21 15:02 | 0.8002 | 0.00 | 0.00 | 0.00 | 0.32 |
79570106 | 2008.02.21 12:38 | sell | 0.04 | nzdusdm | 0.7999 | 0.0000 | 0.7989 | 2008.02.21 15:03 | 0.8003 | 0.00 | 0.00 | 0.00 | -0.16 |
79569086 | 2008.02.21 12:31 | sell | 0.01 | usdcadm | 1.0118 | 0.0000 | 1.0108 | 2008.02.21 13:27 | 1.0124 | 0.00 | 0.00 | 0.00 | -0.06 |
79568045 | 2008.02.21 12:26 | sell | 0.02 | nzdusdm | 0.7992 | 0.0000 | 0.7982 | 2008.02.21 15:03 | 0.8002 | 0.00 | 0.00 | 0.00 | -0.20 |
79566643 | 2008.02.21 12:17 | sell | 0.01 | nzdusdm | 0.7986 | 0.0000 | 0.7976 | 2008.02.21 15:03 | 0.8003 | 0.00 | 0.00 | 0.00 | -0.17 |
79564849 | 2008.02.21 12:04 | sell | 0.02 | usdjpym | 108.22 | 0.00 | 108.12 | 2008.02.21 13:11 | 108.12 | 0.00 | 0.00 | 0.00 | 0.18 |
79564554 | 2008.02.21 12:03 | sell | 2.56 | eurchfm | 1.6229 | 0.0000 | 1.6219 | 2008.02.21 12:56 | 1.6219 | 0.00 | 0.00 | 0.00 | 23.25 |
79563817 | 2008.02.21 12:01 | sell | 0.01 | usdjpym | 108.16 | 0.00 | 108.06 | 2008.02.21 13:11 | 108.12 | 0.00 | 0.00 | 0.00 | 0.04 |
79561931 | 2008.02.21 11:55 | sell | 0.08 | usdcadm | 1.0134 | 0.0000 | 1.0124 | 2008.02.21 12:31 | 1.0124 | 0.00 | 0.00 | 0.00 | 0.79 |
79560160 | 2008.02.21 11:41 | sell | 0.64 | usdjpym | 108.31 | 0.00 | 108.21 | 2008.02.21 12:01 | 108.21 | 0.00 | 0.00 | 0.00 | 5.91 |
79558717 | 2008.02.21 11:32 | sell | 1.28 | eurchfm | 1.6222 | 0.0000 | 1.6212 | 2008.02.21 12:56 | 1.6218 | 0.00 | 0.00 | 0.00 | 4.65 |
79556156 | 2008.02.21 11:24 | sell | 0.04 | usdcadm | 1.0127 | 0.0000 | 1.0117 | 2008.02.21 12:31 | 1.0123 | 0.00 | 0.00 | 0.00 | 0.16 |
79553028 | 2008.02.21 11:12 | buy | 0.08 | nzdusdm | 0.7978 | 0.0000 | 0.7988 | 2008.02.21 12:16 | 0.7988 | 0.00 | 0.00 | 0.00 | 0.80 |
79552691 | 2008.02.21 11:11 | sell | 0.02 | usdcadm | 1.0120 | 0.0000 | 1.0110 | 2008.02.21 12:31 | 1.0122 | 0.00 | 0.00 | 0.00 | -0.04 |
79552147 | 2008.02.21 11:10 | buy | 0.04 | nzdusdm | 0.7984 | 0.0000 | 0.7994 | 2008.02.21 12:16 | 0.7987 | 0.00 | 0.00 | 0.00 | 0.12 |
79551267 | 2008.02.21 11:06 | sell | 0.64 | eurchfm | 1.6216 | 0.0000 | 1.6206 | 2008.02.21 12:56 | 1.6219 | 0.00 | 0.00 | 0.00 | -1.74 |
79549522 | 2008.02.21 11:02 | sell | 0.32 | usdjpym | 108.25 | 0.00 | 108.15 | 2008.02.21 12:01 | 108.20 | 0.00 | 0.00 | 0.00 | 1.48 |
79548913 | 2008.02.21 11:00 | sell | 0.32 | eurchfm | 1.6209 | 0.0000 | 1.6199 | 2008.02.21 12:57 | 1.6220 | 0.00 | 0.00 | 0.00 | -3.20 |
79547735 | 2008.02.21 10:56 | sell | 0.16 | eurchfm | 1.6202 | 0.0000 | 1.6192 | 2008.02.21 12:57 | 1.6221 | 0.00 | 0.00 | 0.00 | -2.76 |
79546960 | 2008.02.21 10:51 | sell | 0.01 | usdcadm | 1.0113 | 0.0000 | 1.0103 | 2008.02.21 12:31 | 1.0124 | 0.00 | 0.00 | 0.00 | -0.11 |
79546390 | 2008.02.21 10:48 | sell | 0.08 | eurchfm | 1.6196 | 0.0000 | 1.6186 | 2008.02.21 12:58 | 1.6220 | 0.00 | 0.00 | 0.00 | -1.74 |
79544758 | 2008.02.21 10:40 | sell | 0.64 | usdcadm | 1.0133 | 0.0000 | 1.0123 | 2008.02.21 10:51 | 1.0123 | 0.00 | 0.00 | 0.00 | 6.32 |
79543919 | 2008.02.21 10:36 | sell | 0.16 | usdjpym | 108.18 | 0.00 | 108.08 | 2008.02.21 12:01 | 108.21 | 0.00 | 0.00 | 0.00 | -0.44 |
79541463 | 2008.02.21 10:23 | sell | 0.32 | usdcadm | 1.0127 | 0.0000 | 1.0117 | 2008.02.21 10:51 | 1.0123 | 0.00 | 0.00 | 0.00 | 1.26 |
79540595 | 2008.02.21 10:20 | sell | 0.16 | usdcadm | 1.0120 | 0.0000 | 1.0110 | 2008.02.21 10:51 | 1.0122 | 0.00 | 0.00 | 0.00 | -0.32 |
79539596 | 2008.02.21 10:12 | sell | 0.08 | usdcadm | 1.0113 | 0.0000 | 1.0103 | 2008.02.21 10:51 | 1.0121 | 0.00 | 0.00 | 0.00 | -0.63 |
79537976 | 2008.02.21 10:06 | sell | 0.08 | usdjpym | 108.12 | 0.00 | 108.02 | 2008.02.21 12:01 | 108.20 | 0.00 | 0.00 | 0.00 | -0.59 |
79534587 | 2008.02.21 09:47 | sell | 0.04 | usdcadm | 1.0107 | 0.0000 | 1.0097 | 2008.02.21 10:51 | 1.0120 | 0.00 | 0.00 | 0.00 | -0.51 |
79532912 | 2008.02.21 09:42 | sell | 0.02 | usdcadm | 1.0100 | 0.0000 | 1.0090 | 2008.02.21 10:51 | 1.0121 | 0.00 | 0.00 | 0.00 | -0.41 |
79530506 | 2008.02.21 09:35 | buy | 0.02 | nzdusdm | 0.7990 | 0.0000 | 0.8000 | 2008.02.21 12:16 | 0.7986 | 0.00 | 0.00 | 0.00 | -0.08 |
79530094 | 2008.02.21 09:34 | sell | 0.04 | eurchfm | 1.6189 | 0.0000 | 1.6179 | 2008.02.21 12:59 | 1.6219 | 0.00 | 0.00 | 0.00 | -1.09 |
79529166 | 2008.02.21 09:32 | sell | 0.01 | usdcadm | 1.0093 | 0.0000 | 1.0083 | 2008.02.21 10:51 | 1.0120 | 0.00 | 0.00 | 0.00 | -0.27 |
79524286 | 2008.02.21 09:29 | sell | 0.02 | usdcadm | 1.0112 | 0.0000 | 1.0102 | 2008.02.21 09:32 | 1.0102 | 0.00 | 0.00 | 0.00 | 0.20 |
79522446 | 2008.02.21 09:27 | sell | 0.02 | eurchfm | 1.6182 | 0.0000 | 1.6172 | 2008.02.21 12:59 | 1.6218 | 0.00 | 0.00 | 0.00 | -0.65 |
79521271 | 2008.02.21 09:22 | sell | 0.01 | eurchfm | 1.6175 | 0.0000 | 1.6165 | 2008.02.21 12:59 | 1.6219 | 0.00 | 0.00 | 0.00 | -0.39 |
79521075 | 2008.02.21 09:21 | buy | 0.01 | nzdusdm | 0.7997 | 0.0000 | 0.8007 | 2008.02.21 12:17 | 0.7987 | 0.00 | 0.00 | 0.00 | -0.10 |
79520099 | 2008.02.21 09:12 | sell | 0.01 | usdcadm | 1.0105 | 0.0000 | 1.0095 | 2008.02.21 09:32 | 1.0101 | 0.00 | 0.00 | 0.00 | 0.04 |
79519203 | 2008.02.21 09:03 | sell | 0.04 | usdjpym | 108.06 | 0.00 | 107.96 | 2008.02.21 12:01 | 108.19 | 0.00 | 0.00 | 0.00 | -0.48 |
79518432 | 2008.02.21 09:00 | sell | 0.02 | usdcadm | 1.0119 | 0.0000 | 1.0109 | 2008.02.21 09:12 | 1.0109 | 0.00 | 0.00 | 0.00 | 0.20 |
79515799 | 2008.02.21 08:47 | sell | 0.02 | usdjpym | 108.00 | 0.00 | 107.90 | 2008.02.21 12:01 | 108.18 | 0.00 | 0.00 | 0.00 | -0.33 |
79515775 | 2008.02.21 08:47 | sell | 0.01 | usdcadm | 1.0112 | 0.0000 | 1.0102 | 2008.02.21 09:12 | 1.0109 | 0.00 | 0.00 | 0.00 | 0.03 |
79515288 | 2008.02.21 08:44 | sell | 0.01 | usdjpym | 107.93 | 0.00 | 107.83 | 2008.02.21 12:01 | 108.18 | 0.00 | 0.00 | 0.00 | -0.23 |
79513354 | 2008.02.21 08:29 | sell | 0.02 | usdjpym | 108.05 | 0.00 | 107.95 | 2008.02.21 08:44 | 107.95 | 0.00 | 0.00 | 0.00 | 0.19 |
79512452 | 2008.02.21 08:21 | sell | 0.01 | usdjpym | 107.99 | 0.00 | 107.89 | 2008.02.21 08:44 | 107.95 | 0.00 | 0.00 | 0.00 | 0.04 |
79507474 | 2008.02.21 07:53 | buy | 0.04 | nzdusdm | 0.7980 | 0.0000 | 0.7990 | 2008.02.21 09:21 | 0.7990 | 0.00 | 0.00 | 0.00 | 0.40 |
79507272 | 2008.02.21 07:52 | buy | 0.64 | eurchfm | 1.6165 | 0.0000 | 1.6175 | 2008.02.21 09:22 | 1.6175 | 0.00 | 0.00 | 0.00 | 5.84 |
79507217 | 2008.02.21 07:52 | sell | 0.02 | usdjpym | 108.13 | 0.00 | 108.03 | 2008.02.21 08:21 | 108.03 | 0.00 | 0.00 | 0.00 | 0.19 |
79506210 | 2008.02.21 07:47 | buy | 0.32 | eurchfm | 1.6172 | 0.0000 | 1.6182 | 2008.02.21 09:22 | 1.6175 | 0.00 | 0.00 | 0.00 | 0.87 |
79503665 | 2008.02.21 07:36 | buy | 0.16 | eurchfm | 1.6179 | 0.0000 | 1.6189 | 2008.02.21 09:22 | 1.6176 | 0.00 | 0.00 | 0.00 | -0.43 |
79501645 | 2008.02.21 07:25 | sell | 0.01 | usdjpym | 108.07 | 0.00 | 107.97 | 2008.02.21 08:21 | 108.03 | 0.00 | 0.00 | 0.00 | 0.04 |
79501043 | 2008.02.21 07:21 | buy | 0.08 | eurchfm | 1.6185 | 0.0000 | 1.6195 | 2008.02.21 09:22 | 1.6175 | 0.00 | 0.00 | 0.00 | -0.73 |
79500892 | 2008.02.21 07:21 | buy | 0.04 | eurchfm | 1.6192 | 0.0000 | 1.6202 | 2008.02.21 09:22 | 1.6176 | 0.00 | 0.00 | 0.00 | -0.58 |
79500380 | 2008.02.21 07:18 | buy | 0.02 | eurchfm | 1.6199 | 0.0000 | 1.6209 | 2008.02.21 09:22 | 1.6175 | 0.00 | 0.00 | 0.00 | -0.43 |
79499908 | 2008.02.21 07:16 | buy | 0.01 | eurchfm | 1.6205 | 0.0000 | 1.6215 | 2008.02.21 09:22 | 1.6176 | 0.00 | 0.00 | 0.00 | -0.27 |
79499586 | 2008.02.21 07:15 | sell | 0.02 | usdjpym | 108.20 | 0.00 | 108.10 | 2008.02.21 07:25 | 108.10 | 0.00 | 0.00 | 0.00 | 0.19 |
79497252 | 2008.02.21 07:04 | sell | 0.08 | usdcadm | 1.0129 | 0.0000 | 1.0119 | 2008.02.21 08:45 | 1.0119 | 0.00 | 0.00 | 0.00 | 0.79 |
79497208 | 2008.02.21 07:04 | buy | 0.02 | nzdusdm | 0.7987 | 0.0000 | 0.7997 | 2008.02.21 09:21 | 0.7992 | 0.00 | 0.00 | 0.00 | 0.10 |
79496631 | 2008.02.21 07:00 | sell | 0.04 | usdcadm | 1.0120 | 0.0000 | 1.0110 | 2008.02.21 08:46 | 1.0120 | 0.00 | 0.00 | 0.00 | 0.00 |
79496030 | 2008.02.21 06:56 | sell | 0.02 | usdcadm | 1.0113 | 0.0000 | 1.0103 | 2008.02.21 08:47 | 1.0119 | 0.00 | 0.00 | 0.00 | -0.12 |
79495466 | 2008.02.21 06:49 | sell | 0.01 | usdcadm | 1.0107 | 0.0000 | 1.0097 | 2008.02.21 08:47 | 1.0118 | 0.00 | 0.00 | 0.00 | -0.11 |
79495164 | 2008.02.21 06:47 | sell | 0.16 | usdcadm | 1.0120 | 0.0000 | 1.0110 | 2008.02.21 06:49 | 1.0110 | 0.00 | 0.00 | 0.00 | 1.58 |
79495089 | 2008.02.21 06:47 | sell | 0.08 | usdcadm | 1.0112 | 0.0000 | 1.0102 | 2008.02.21 06:49 | 1.0108 | 0.00 | 0.00 | 0.00 | 0.32 |
79494907 | 2008.02.21 06:46 | sell | 0.04 | usdcadm | 1.0104 | 0.0000 | 1.0094 | 2008.02.21 06:49 | 1.0111 | 0.00 | 0.00 | 0.00 | -0.28 |
79494341 | 2008.02.21 06:43 | buy | 0.02 | eurchfm | 1.6191 | 0.0000 | 1.6201 | 2008.02.21 07:16 | 1.6201 | 0.00 | 0.00 | 0.00 | 0.18 |
79492224 | 2008.02.21 06:24 | sell | 0.01 | usdjpym | 108.14 | 0.00 | 108.04 | 2008.02.21 07:25 | 108.11 | 0.00 | 0.00 | 0.00 | 0.03 |
79481619 | 2008.02.21 05:58 | buy | 0.01 | nzdusdm | 0.7995 | 0.0000 | 0.8005 | 2008.02.21 09:21 | 0.7991 | 0.00 | 0.00 | 0.00 | -0.04 |
79481313 | 2008.02.21 05:58 | sell | 0.02 | usdcadm | 1.0096 | 0.0000 | 1.0086 | 2008.02.21 06:49 | 1.0114 | 0.00 | 0.00 | 0.00 | -0.36 |
79481215 | 2008.02.21 05:57 | sell | 0.01 | usdcadm | 1.0090 | 0.0000 | 1.0080 | 2008.02.21 06:49 | 1.0113 | 0.00 | 0.00 | 0.00 | -0.23 |
79480942 | 2008.02.21 05:57 | sell | 0.01 | usdcadm | 1.0105 | 0.0000 | 1.0095 | 2008.02.21 05:57 | 1.0095 | 0.00 | 0.00 | 0.00 | 0.10 |
79478840 | 2008.02.21 05:32 | buy | 0.01 | eurchfm | 1.6198 | 0.0000 | 1.6208 | 2008.02.21 07:16 | 1.6200 | 0.00 | 0.00 | 0.00 | 0.02 |
79477774 | 2008.02.21 05:27 | sell | 0.16 | usdjpym | 108.26 | 0.00 | 108.16 | 2008.02.21 06:24 | 108.16 | 0.00 | 0.00 | 0.00 | 1.48 |
79476398 | 2008.02.21 05:22 | sell | 0.08 | usdjpym | 108.20 | 0.00 | 108.10 | 2008.02.21 06:24 | 108.17 | 0.00 | 0.00 | 0.00 | 0.22 |
79474366 | 2008.02.21 05:03 | sell | 0.04 | usdjpym | 108.14 | 0.00 | 108.04 | 2008.02.21 06:24 | 108.16 | 0.00 | 0.00 | 0.00 | -0.07 |
79473627 | 2008.02.21 04:58 | buy | 0.16 | nzdusdm | 0.7980 | 0.0000 | 0.7990 | 2008.02.21 05:58 | 0.7990 | 0.00 | 0.00 | 0.00 | 1.60 |
79472213 | 2008.02.21 04:47 | buy | 0.08 | nzdusdm | 0.7987 | 0.0000 | 0.7997 | 2008.02.21 05:58 | 0.7990 | 0.00 | 0.00 | 0.00 | 0.24 |
79472170 | 2008.02.21 04:45 | buy | 0.04 | nzdusdm | 0.7993 | 0.0000 | 0.8003 | 2008.02.21 05:58 | 0.7989 | 0.00 | 0.00 | 0.00 | -0.16 |
79467174 | 2008.02.21 04:08 | buy | 0.02 | nzdusdm | 0.7999 | 0.0000 | 0.8009 | 2008.02.21 05:58 | 0.7988 | 0.00 | 0.00 | 0.00 | -0.22 |
79466858 | 2008.02.21 04:05 | buy | 0.01 | nzdusdm | 0.8006 | 0.0000 | 0.8016 | 2008.02.21 05:58 | 0.7989 | 0.00 | 0.00 | 0.00 | -0.17 |
79465236 | 2008.02.21 03:51 | sell | 0.02 | usdjpym | 108.08 | 0.00 | 107.98 | 2008.02.21 06:24 | 108.17 | 0.00 | 0.00 | 0.00 | -0.17 |
79463758 | 2008.02.21 03:32 | sell | 0.01 | usdjpym | 108.02 | 0.00 | 107.92 | 2008.02.21 06:24 | 108.16 | 0.00 | 0.00 | 0.00 | -0.13 |
79462828 | 2008.02.21 03:14 | sell | 0.02 | usdcadm | 1.0124 | 0.0000 | 1.0114 | 2008.02.21 05:57 | 1.0114 | 0.00 | 0.00 | 0.00 | 0.20 |
79462151 | 2008.02.21 03:01 | sell | 0.01 | usdcadm | 1.0117 | 0.0000 | 1.0107 | 2008.02.21 05:57 | 1.0112 | 0.00 | 0.00 | 0.00 | 0.05 |
79461592 | 2008.02.21 02:56 | buy | 0.01 | nzdusdm | 0.7992 | 0.0000 | 0.8002 | 2008.02.21 04:05 | 0.8002 | 0.00 | 0.00 | 0.00 | 0.10 |
79460896 | 2008.02.21 02:47 | sell | 0.01 | usdcadm | 1.0131 | 0.0000 | 1.0121 | 2008.02.21 02:59 | 1.0121 | 0.00 | 0.00 | 0.00 | 0.10 |
79455550 | 2008.02.21 01:29 | sell | 0.02 | usdjpym | 108.16 | 0.00 | 108.06 | 2008.02.21 03:31 | 108.06 | 0.00 | 0.00 | 0.00 | 0.19 |
79451987 | 2008.02.21 01:01 | buy | 0.01 | eurchfm | 1.6183 | 0.0000 | 1.6193 | 2008.02.21 05:32 | 1.6193 | 0.00 | 0.00 | 0.00 | 0.09 |
79449909 | 2008.02.21 00:43 | sell | 0.01 | usdjpym | 108.10 | 0.00 | 108.00 | 2008.02.21 03:31 | 108.06 | 0.00 | 0.00 | 0.00 | 0.04 |
79424983 | 2008.02.20 23:18 | buy | 5.12 | usdcadm | 1.0124 | 0.0000 | 1.0134 | 2008.02.21 02:46 | 1.0134 | 0.00 | 0.00 | 0.00 | 50.52 |
79424644 | 2008.02.20 23:13 | buy | 0.04 | eurchfm | 1.6167 | 0.0000 | 1.6177 | 2008.02.21 01:01 | 1.6177 | 0.00 | 0.00 | 0.00 | 0.36 |
79422748 | 2008.02.20 22:47 | buy | 0.08 | usdjpym | 108.02 | 0.00 | 108.12 | 2008.02.21 00:43 | 108.12 | 0.00 | 0.00 | 0.00 | 0.74 |
79421730 | 2008.02.20 22:28 | buy | 0.04 | usdjpym | 108.08 | 0.00 | 108.18 | 2008.02.21 00:43 | 108.12 | 0.00 | 0.00 | 0.00 | 0.15 |
79416793 | 2008.02.20 20:56 | buy | 0.02 | nzdusdm | 0.7978 | 0.0000 | 0.7988 | 2008.02.21 02:56 | 0.7988 | 0.00 | 0.00 | 0.06 | 0.20 |
79416396 | 2008.02.20 20:50 | buy | 0.01 | nzdusdm | 0.7985 | 0.0000 | 0.7995 | 2008.02.21 02:56 | 0.7988 | 0.00 | 0.00 | 0.03 | 0.03 |
79415616 | 2008.02.20 20:45 | buy | 0.02 | nzdusdm | 0.7974 | 0.0000 | 0.7984 | 2008.02.20 20:50 | 0.7984 | 0.00 | 0.00 | 0.00 | 0.20 |
79414536 | 2008.02.20 20:28 | buy | 0.01 | nzdusdm | 0.7980 | 0.0000 | 0.7990 | 2008.02.20 20:50 | 0.7984 | 0.00 | 0.00 | 0.00 | 0.04 |
79409824 | 2008.02.20 19:49 | buy | 2.56 | usdcadm | 1.0131 | 0.0000 | 1.0141 | 2008.02.21 02:46 | 1.0134 | 0.00 | 0.00 | -0.73 | 7.58 |
79408946 | 2008.02.20 19:47 | buy | 0.02 | eurchfm | 1.6174 | 0.0000 | 1.6184 | 2008.02.21 01:01 | 1.6177 | 0.00 | 0.00 | 0.02 | 0.05 |
79408465 | 2008.02.20 19:46 | buy | 0.01 | eurchfm | 1.6181 | 0.0000 | 1.6191 | 2008.02.21 01:01 | 1.6178 | 0.00 | 0.00 | 0.01 | -0.03 |
79408121 | 2008.02.20 19:44 | sell | 20.48 | nzdusdm | 0.7985 | 0.0000 | 0.7975 | 2008.02.20 20:24 | 0.7975 | 0.00 | 0.00 | 0.00 | 204.80 |
79407415 | 2008.02.20 19:40 | sell | 10.24 | nzdusdm | 0.7978 | 0.0000 | 0.7968 | 2008.02.20 20:25 | 0.7976 | 0.00 | 0.00 | 0.00 | 20.48 |
79406777 | 2008.02.20 19:39 | buy | 1.28 | usdcadm | 1.0137 | 0.0000 | 1.0147 | 2008.02.21 02:46 | 1.0132 | 0.00 | 0.00 | -0.36 | -6.32 |
79406707 | 2008.02.20 19:39 | buy | 0.64 | usdcadm | 1.0144 | 0.0000 | 1.0154 | 2008.02.21 02:47 | 1.0132 | 0.00 | 0.00 | -0.18 | -7.58 |
79406059 | 2008.02.20 19:31 | buy | 0.32 | usdcadm | 1.0151 | 0.0000 | 1.0161 | 2008.02.21 02:47 | 1.0131 | 0.00 | 0.00 | -0.09 | -6.32 |
79405194 | 2008.02.20 19:29 | buy | 0.02 | usdjpym | 108.14 | 0.00 | 108.24 | 2008.02.21 00:43 | 108.12 | 0.00 | 0.00 | 0.04 | -0.04 |
79404823 | 2008.02.20 19:26 | buy | 0.01 | usdjpym | 108.20 | 0.00 | 108.30 | 2008.02.21 00:43 | 108.11 | 0.00 | 0.00 | 0.02 | -0.08 |
79404461 | 2008.02.20 19:22 | buy | 0.04 | eurchfm | 1.6165 | 0.0000 | 1.6175 | 2008.02.20 19:45 | 1.6175 | 0.00 | 0.00 | 0.00 | 0.37 |
79404439 | 2008.02.20 19:22 | buy | 0.08 | usdjpym | 108.08 | 0.00 | 108.18 | 2008.02.20 19:26 | 108.18 | 0.00 | 0.00 | 0.00 | 0.74 |
79402142 | 2008.02.20 19:11 | buy | 0.02 | eurchfm | 1.6172 | 0.0000 | 1.6182 | 2008.02.20 19:45 | 1.6173 | 0.00 | 0.00 | 0.00 | 0.02 |
79401844 | 2008.02.20 19:10 | buy | 0.01 | eurchfm | 1.6179 | 0.0000 | 1.6189 | 2008.02.20 19:46 | 1.6176 | 0.00 | 0.00 | 0.00 | -0.03 |
79401144 | 2008.02.20 19:09 | buy | 0.04 | usdjpym | 108.14 | 0.00 | 108.24 | 2008.02.20 19:26 | 108.18 | 0.00 | 0.00 | 0.00 | 0.15 |
79400388 | 2008.02.20 19:06 | buy | 0.02 | usdjpym | 108.20 | 0.00 | 108.30 | 2008.02.20 19:26 | 108.17 | 0.00 | 0.00 | 0.00 | -0.06 |
79400175 | 2008.02.20 19:05 | buy | 0.16 | usdcadm | 1.0157 | 0.0000 | 1.0167 | 2008.02.21 02:47 | 1.0130 | 0.00 | 0.00 | -0.05 | -4.26 |
79400004 | 2008.02.20 19:05 | buy | 0.01 | usdjpym | 108.26 | 0.00 | 108.36 | 2008.02.20 19:26 | 108.16 | 0.00 | 0.00 | 0.00 | -0.09 |
79399627 | 2008.02.20 19:04 | buy | 0.04 | usdjpym | 108.11 | 0.00 | 108.21 | 2008.02.20 19:05 | 108.21 | 0.00 | 0.00 | 0.00 | 0.37 |
79399490 | 2008.02.20 19:04 | buy | 0.08 | usdcadm | 1.0164 | 0.0000 | 1.0174 | 2008.02.21 02:47 | 1.0131 | 0.00 | 0.00 | -0.02 | -2.61 |
79399037 | 2008.02.20 19:02 | buy | 0.02 | usdjpym | 108.17 | 0.00 | 108.27 | 2008.02.20 19:05 | 108.22 | 0.00 | 0.00 | 0.00 | 0.09 |
79398905 | 2008.02.20 19:02 | buy | 0.01 | usdjpym | 108.24 | 0.00 | 108.34 | 2008.02.20 19:05 | 108.22 | 0.00 | 0.00 | 0.00 | -0.02 |
79398077 | 2008.02.20 19:01 | buy | 0.16 | usdjpym | 108.10 | 0.00 | 108.20 | 2008.02.20 19:02 | 108.20 | 0.00 | 0.00 | 0.00 | 1.48 |
79398034 | 2008.02.20 19:01 | buy | 0.02 | eurchfm | 1.6165 | 0.0000 | 1.6175 | 2008.02.20 19:10 | 1.6175 | 0.00 | 0.00 | 0.00 | 0.18 |
79397120 | 2008.02.20 19:00 | buy | 0.08 | usdjpym | 108.16 | 0.00 | 108.26 | 2008.02.20 19:02 | 108.20 | 0.00 | 0.00 | 0.00 | 0.30 |
79396718 | 2008.02.20 18:55 | buy | 0.01 | eurchfm | 1.6172 | 0.0000 | 1.6182 | 2008.02.20 19:10 | 1.6175 | 0.00 | 0.00 | 0.00 | 0.03 |
79395360 | 2008.02.20 18:34 | buy | 0.02 | eurchfm | 1.6160 | 0.0000 | 1.6170 | 2008.02.20 18:55 | 1.6170 | 0.00 | 0.00 | 0.00 | 0.18 |
79395002 | 2008.02.20 18:31 | buy | 0.01 | eurchfm | 1.6167 | 0.0000 | 1.6177 | 2008.02.20 18:55 | 1.6169 | 0.00 | 0.00 | 0.00 | 0.02 |
79394296 | 2008.02.20 18:24 | buy | 0.04 | usdjpym | 108.22 | 0.00 | 108.32 | 2008.02.20 19:02 | 108.20 | 0.00 | 0.00 | 0.00 | -0.07 |
79393050 | 2008.02.20 18:08 | buy | 0.02 | usdjpym | 108.28 | 0.00 | 108.38 | 2008.02.20 19:02 | 108.21 | 0.00 | 0.00 | 0.00 | -0.13 |
79392896 | 2008.02.20 18:06 | buy | 0.01 | usdjpym | 108.34 | 0.00 | 108.44 | 2008.02.20 19:02 | 108.21 | 0.00 | 0.00 | 0.00 | -0.12 |
79391202 | 2008.02.20 17:51 | buy | 0.04 | usdcadm | 1.0171 | 0.0000 | 1.0181 | 2008.02.21 02:47 | 1.0130 | 0.00 | 0.00 | -0.01 | -1.62 |
79390818 | 2008.02.20 17:47 | buy | 0.04 | usdjpym | 108.21 | 0.00 | 108.31 | 2008.02.20 18:06 | 108.31 | 0.00 | 0.00 | 0.00 | 0.37 |
79390722 | 2008.02.20 17:46 | buy | 0.02 | usdcadm | 1.0177 | 0.0000 | 1.0187 | 2008.02.21 02:47 | 1.0131 | 0.00 | 0.00 | -0.01 | -0.91 |
79390548 | 2008.02.20 17:44 | buy | 0.01 | usdcadm | 1.0184 | 0.0000 | 1.0194 | 2008.02.21 02:47 | 1.0132 | 0.00 | 0.00 | 0.00 | -0.51 |
79389416 | 2008.02.20 17:34 | sell | 5.12 | eurchfm | 1.6179 | 0.0000 | 1.6169 | 2008.02.20 18:30 | 1.6169 | 0.00 | 0.00 | 0.00 | 46.49 |
79387502 | 2008.02.20 17:27 | buy | 0.02 | usdjpym | 108.27 | 0.00 | 108.37 | 2008.02.20 18:06 | 108.33 | 0.00 | 0.00 | 0.00 | 0.11 |
79385660 | 2008.02.20 17:24 | buy | 0.01 | usdjpym | 108.33 | 0.00 | 108.43 | 2008.02.20 18:06 | 108.32 | 0.00 | 0.00 | 0.00 | -0.01 |
79384104 | 2008.02.20 17:23 | buy | 0.32 | usdcadm | 1.0168 | 0.0000 | 1.0178 | 2008.02.20 17:43 | 1.0178 | 0.00 | 0.00 | 0.00 | 3.14 |
79382803 | 2008.02.20 17:21 | sell | 2.56 | eurchfm | 1.6172 | 0.0000 | 1.6162 | 2008.02.20 18:30 | 1.6169 | 0.00 | 0.00 | 0.00 | 6.97 |
79382412 | 2008.02.20 17:21 | sell | 1.28 | eurchfm | 1.6165 | 0.0000 | 1.6155 | 2008.02.20 18:30 | 1.6169 | 0.00 | 0.00 | 0.00 | -4.65 |
79382250 | 2008.02.20 17:20 | sell | 5.12 | nzdusdm | 0.7970 | 0.0000 | 0.7960 | 2008.02.20 20:25 | 0.7976 | 0.00 | 0.00 | 0.00 | -30.72 |
79381532 | 2008.02.20 17:19 | sell | 0.64 | eurchfm | 1.6159 | 0.0000 | 1.6149 | 2008.02.20 18:31 | 1.6168 | 0.00 | 0.00 | 0.00 | -5.23 |
79381303 | 2008.02.20 17:18 | sell | 0.32 | eurchfm | 1.6151 | 0.0000 | 1.6141 | 2008.02.20 18:31 | 1.6169 | 0.00 | 0.00 | 0.00 | -5.23 |
79380993 | 2008.02.20 17:18 | buy | 0.16 | usdcadm | 1.0174 | 0.0000 | 1.0184 | 2008.02.20 17:43 | 1.0178 | 0.00 | 0.00 | 0.00 | 0.63 |
79380691 | 2008.02.20 17:17 | buy | 0.01 | usdjpym | 108.20 | 0.00 | 108.30 | 2008.02.20 17:24 | 108.30 | 0.00 | 0.00 | 0.00 | 0.09 |
79379727 | 2008.02.20 17:15 | sell | 2.56 | nzdusdm | 0.7962 | 0.0000 | 0.7952 | 2008.02.20 20:26 | 0.7975 | 0.00 | 0.00 | 0.00 | -33.28 |
79379436 | 2008.02.20 17:14 | sell | 0.16 | eurchfm | 1.6144 | 0.0000 | 1.6134 | 2008.02.20 18:31 | 1.6168 | 0.00 | 0.00 | 0.00 | -3.49 |
79377521 | 2008.02.20 17:08 | sell | 1.28 | nzdusdm | 0.7956 | 0.0000 | 0.7946 | 2008.02.20 20:26 | 0.7976 | 0.00 | 0.00 | 0.00 | -25.60 |
79377048 | 2008.02.20 17:08 | buy | 0.08 | usdcadm | 1.0181 | 0.0000 | 1.0191 | 2008.02.20 17:44 | 1.0178 | 0.00 | 0.00 | 0.00 | -0.24 |
79376313 | 2008.02.20 17:05 | sell | 0.64 | nzdusdm | 0.7946 | 0.0000 | 0.7936 | 2008.02.20 20:26 | 0.7977 | 0.00 | 0.00 | 0.00 | -19.84 |
79375671 | 2008.02.20 17:04 | buy | 0.01 | usdjpym | 108.07 | 0.00 | 108.17 | 2008.02.20 17:17 | 108.17 | 0.00 | 0.00 | 0.00 | 0.09 |
79375566 | 2008.02.20 17:04 | sell | 0.08 | eurchfm | 1.6138 | 0.0000 | 1.6128 | 2008.02.20 18:31 | 1.6169 | 0.00 | 0.00 | 0.00 | -2.25 |
79374534 | 2008.02.20 16:52 | sell | 0.04 | eurchfm | 1.6131 | 0.0000 | 1.6121 | 2008.02.20 18:31 | 1.6168 | 0.00 | 0.00 | 0.00 | -1.34 |
79371968 | 2008.02.20 16:28 | buy | 0.04 | usdcadm | 1.0188 | 0.0000 | 1.0198 | 2008.02.20 17:44 | 1.0177 | 0.00 | 0.00 | 0.00 | -0.43 |
79371882 | 2008.02.20 16:27 | buy | 0.02 | usdcadm | 1.0194 | 0.0000 | 1.0204 | 2008.02.20 17:44 | 1.0178 | 0.00 | 0.00 | 0.00 | -0.31 |
79371869 | 2008.02.20 16:26 | sell | 0.02 | eurchfm | 1.6124 | 0.0000 | 1.6114 | 2008.02.20 18:31 | 1.6167 | 0.00 | 0.00 | 0.00 | -0.78 |
79371558 | 2008.02.20 16:20 | sell | 0.01 | eurchfm | 1.6118 | 0.0000 | 1.6108 | 2008.02.20 18:31 | 1.6168 | 0.00 | 0.00 | 0.00 | -0.46 |
79371161 | 2008.02.20 16:17 | buy | 0.01 | usdcadm | 1.0201 | 0.0000 | 1.0211 | 2008.02.20 17:44 | 1.0179 | 0.00 | 0.00 | 0.00 | -0.22 |
79367308 | 2008.02.20 15:48 | buy | 0.01 | usdcadm | 1.0186 | 0.0000 | 1.0196 | 2008.02.20 16:16 | 1.0196 | 0.00 | 0.00 | 0.00 | 0.10 |
79367244 | 2008.02.20 15:48 | sell | 0.16 | eurchfm | 1.6133 | 0.0000 | 1.6123 | 2008.02.20 16:20 | 1.6123 | 0.00 | 0.00 | 0.00 | 1.45 |
79364349 | 2008.02.20 15:27 | buy | 0.02 | usdjpym | 107.94 | 0.00 | 108.04 | 2008.02.20 17:04 | 108.04 | 0.00 | 0.00 | 0.00 | 0.19 |
79363984 | 2008.02.20 15:24 | buy | 0.01 | usdjpym | 108.00 | 0.00 | 108.10 | 2008.02.20 17:04 | 108.03 | 0.00 | 0.00 | 0.00 | 0.03 |
79363731 | 2008.02.20 15:22 | sell | 0.08 | eurchfm | 1.6126 | 0.0000 | 1.6116 | 2008.02.20 16:20 | 1.6122 | 0.00 | 0.00 | 0.00 | 0.29 |
79362699 | 2008.02.20 15:17 | sell | 0.04 | eurchfm | 1.6119 | 0.0000 | 1.6109 | 2008.02.20 16:20 | 1.6123 | 0.00 | 0.00 | 0.00 | -0.14 |
79361955 | 2008.02.20 15:13 | sell | 0.02 | eurchfm | 1.6113 | 0.0000 | 1.6103 | 2008.02.20 16:20 | 1.6122 | 0.00 | 0.00 | 0.00 | -0.17 |
79361200 | 2008.02.20 15:09 | sell | 0.01 | eurchfm | 1.6106 | 0.0000 | 1.6096 | 2008.02.20 16:20 | 1.6123 | 0.00 | 0.00 | 0.00 | -0.16 |
79360678 | 2008.02.20 15:08 | buy | 0.16 | usdjpym | 107.88 | 0.00 | 107.98 | 2008.02.20 15:23 | 107.98 | 0.00 | 0.00 | 0.00 | 1.48 |
79359666 | 2008.02.20 15:03 | buy | 0.08 | usdjpym | 107.94 | 0.00 | 108.04 | 2008.02.20 15:23 | 107.98 | 0.00 | 0.00 | 0.00 | 0.30 |
79357888 | 2008.02.20 14:58 | buy | 0.04 | usdjpym | 108.00 | 0.00 | 108.10 | 2008.02.20 15:23 | 107.97 | 0.00 | 0.00 | 0.00 | -0.11 |
79356788 | 2008.02.20 14:53 | sell | 0.32 | nzdusdm | 0.7939 | 0.0000 | 0.7929 | 2008.02.20 20:27 | 0.7978 | 0.00 | 0.00 | 0.00 | -12.48 |
79354083 | 2008.02.20 14:41 | sell | 0.02 | eurchfm | 1.6119 | 0.0000 | 1.6109 | 2008.02.20 15:09 | 1.6109 | 0.00 | 0.00 | 0.00 | 0.18 |
79351760 | 2008.02.20 14:34 | buy | 0.02 | usdjpym | 108.07 | 0.00 | 108.17 | 2008.02.20 15:23 | 107.97 | 0.00 | 0.00 | 0.00 | -0.19 |
79351648 | 2008.02.20 14:33 | buy | 0.01 | usdjpym | 108.13 | 0.00 | 108.23 | 2008.02.20 15:24 | 107.96 | 0.00 | 0.00 | 0.00 | -0.16 |
79349951 | 2008.02.20 14:29 | sell | 0.01 | eurchfm | 1.6112 | 0.0000 | 1.6102 | 2008.02.20 15:09 | 1.6109 | 0.00 | 0.00 | 0.00 | 0.02 |
79348173 | 2008.02.20 14:20 | sell | 0.16 | nzdusdm | 0.7932 | 0.0000 | 0.7922 | 2008.02.20 20:27 | 0.7977 | 0.00 | 0.00 | 0.00 | -7.20 |
79346524 | 2008.02.20 14:14 | buy | 0.16 | usdjpym | 108.00 | 0.00 | 108.10 | 2008.02.20 14:33 | 108.10 | 0.00 | 0.00 | 0.00 | 1.48 |
79345928 | 2008.02.20 14:12 | sell | 0.08 | nzdusdm | 0.7926 | 0.0000 | 0.7916 | 2008.02.20 20:27 | 0.7976 | 0.00 | 0.00 | 0.00 | -4.00 |
79345545 | 2008.02.20 14:12 | buy | 0.08 | usdjpym | 108.07 | 0.00 | 108.17 | 2008.02.20 14:33 | 108.10 | 0.00 | 0.00 | 0.00 | 0.22 |
79345328 | 2008.02.20 14:11 | sell | 0.04 | nzdusdm | 0.7919 | 0.0000 | 0.7909 | 2008.02.20 20:27 | 0.7977 | 0.00 | 0.00 | 0.00 | -2.32 |
79344128 | 2008.02.20 14:05 | buy | 0.08 | usdcadm | 1.0172 | 0.0000 | 1.0182 | 2008.02.20 15:47 | 1.0182 | 0.00 | 0.00 | 0.00 | 0.79 |
79343352 | 2008.02.20 14:03 | buy | 0.04 | usdjpym | 108.13 | 0.00 | 108.23 | 2008.02.20 14:33 | 108.09 | 0.00 | 0.00 | 0.00 | -0.15 |
79342905 | 2008.02.20 14:02 | buy | 0.04 | usdcadm | 1.0180 | 0.0000 | 1.0190 | 2008.02.20 15:47 | 1.0181 | 0.00 | 0.00 | 0.00 | 0.04 |
79342697 | 2008.02.20 14:01 | buy | 0.02 | usdjpym | 108.19 | 0.00 | 108.29 | 2008.02.20 14:33 | 108.10 | 0.00 | 0.00 | 0.00 | -0.17 |
79341803 | 2008.02.20 14:00 | sell | 0.02 | nzdusdm | 0.7912 | 0.0000 | 0.7902 | 2008.02.20 20:28 | 0.7978 | 0.00 | 0.00 | 0.00 | -1.32 |
79341336 | 2008.02.20 14:00 | buy | 0.01 | usdjpym | 108.25 | 0.00 | 108.35 | 2008.02.20 14:33 | 108.09 | 0.00 | 0.00 | 0.00 | -0.15 |
79340985 | 2008.02.20 13:59 | buy | 0.02 | usdcadm | 1.0187 | 0.0000 | 1.0197 | 2008.02.20 15:47 | 1.0183 | 0.00 | 0.00 | 0.00 | -0.08 |
79340876 | 2008.02.20 13:59 | sell | 0.01 | nzdusdm | 0.7905 | 0.0000 | 0.7895 | 2008.02.20 20:28 | 0.7979 | 0.00 | 0.00 | 0.00 | -0.74 |
79337787 | 2008.02.20 13:55 | buy | 0.01 | usdjpym | 108.12 | 0.00 | 108.22 | 2008.02.20 14:00 | 108.22 | 0.00 | 0.00 | 0.00 | 0.09 |
79336671 | 2008.02.20 13:53 | buy | 0.01 | usdcadm | 1.0193 | 0.0000 | 1.0203 | 2008.02.20 15:48 | 1.0182 | 0.00 | 0.00 | 0.00 | -0.11 |
79333916 | 2008.02.20 13:48 | buy | 0.01 | usdjpym | 107.99 | 0.00 | 108.09 | 2008.02.20 13:55 | 108.09 | 0.00 | 0.00 | 0.00 | 0.09 |
79332492 | 2008.02.20 13:44 | sell | 0.01 | nzdusdm | 0.7920 | 0.0000 | 0.7910 | 2008.02.20 13:59 | 0.7910 | 0.00 | 0.00 | 0.00 | 0.10 |
79332451 | 2008.02.20 13:43 | buy | 0.02 | usdcadm | 1.0179 | 0.0000 | 1.0189 | 2008.02.20 13:53 | 1.0189 | 0.00 | 0.00 | 0.00 | 0.20 |
79330524 | 2008.02.20 13:41 | buy | 0.32 | eurchfm | 1.6103 | 0.0000 | 1.6113 | 2008.02.20 14:29 | 1.6113 | 0.00 | 0.00 | 0.00 | 2.91 |
79330487 | 2008.02.20 13:41 | buy | 0.32 | usdjpym | 107.85 | 0.00 | 107.95 | 2008.02.20 13:47 | 107.95 | 0.00 | 0.00 | 0.00 | 2.96 |
79330184 | 2008.02.20 13:41 | buy | 0.16 | usdjpym | 107.91 | 0.00 | 108.01 | 2008.02.20 13:47 | 107.95 | 0.00 | 0.00 | 0.00 | 0.59 |
79329755 | 2008.02.20 13:40 | buy | 20.48 | nzdusdm | 0.7911 | 0.0000 | 0.7921 | 2008.02.20 13:42 | 0.7921 | 0.00 | 0.00 | 0.00 | 204.80 |
79328912 | 2008.02.20 13:38 | buy | 0.08 | usdjpym | 107.97 | 0.00 | 108.07 | 2008.02.20 13:48 | 107.96 | 0.00 | 0.00 | 0.00 | -0.07 |
79328534 | 2008.02.20 13:38 | buy | 0.04 | usdjpym | 108.03 | 0.00 | 108.13 | 2008.02.20 13:48 | 107.95 | 0.00 | 0.00 | 0.00 | -0.30 |
79327940 | 2008.02.20 13:36 | buy | 0.02 | usdjpym | 108.09 | 0.00 | 108.19 | 2008.02.20 13:48 | 107.94 | 0.00 | 0.00 | 0.00 | -0.28 |
79326064 | 2008.02.20 13:33 | buy | 10.24 | nzdusdm | 0.7918 | 0.0000 | 0.7928 | 2008.02.20 13:43 | 0.7921 | 0.00 | 0.00 | 0.00 | 30.72 |
79325361 | 2008.02.20 13:33 | buy | 5.12 | nzdusdm | 0.7924 | 0.0000 | 0.7934 | 2008.02.20 13:43 | 0.7919 | 0.00 | 0.00 | 0.00 | -25.60 |
79325041 | 2008.02.20 13:33 | buy | 0.01 | usdcadm | 1.0186 | 0.0000 | 1.0196 | 2008.02.20 13:53 | 1.0189 | 0.00 | 0.00 | 0.00 | 0.03 |
79324484 | 2008.02.20 13:32 | buy | 0.01 | usdjpym | 108.15 | 0.00 | 108.25 | 2008.02.20 13:48 | 107.95 | 0.00 | 0.00 | 0.00 | -0.19 |
79323079 | 2008.02.20 13:32 | buy | 0.01 | usdjpym | 108.02 | 0.00 | 108.12 | 2008.02.20 13:32 | 108.12 | 0.00 | 0.00 | 0.00 | 0.09 |
79322201 | 2008.02.20 13:30 | buy | 0.16 | usdjpym | 107.85 | 0.00 | 107.95 | 2008.02.20 13:31 | 107.95 | 0.00 | 0.00 | 0.00 | 1.48 |
79321414 | 2008.02.20 13:30 | buy | 0.08 | usdjpym | 107.91 | 0.00 | 108.01 | 2008.02.20 13:31 | 107.95 | 0.00 | 0.00 | 0.00 | 0.30 |
79321276 | 2008.02.20 13:30 | buy | 2.56 | nzdusdm | 0.7930 | 0.0000 | 0.7940 | 2008.02.20 13:43 | 0.7917 | 0.00 | 0.00 | 0.00 | -33.28 |
79319745 | 2008.02.20 13:25 | buy | 0.04 | usdjpym | 107.97 | 0.00 | 108.07 | 2008.02.20 13:31 | 107.94 | 0.00 | 0.00 | 0.00 | -0.11 |
79319269 | 2008.02.20 13:20 | buy | 1.28 | nzdusdm | 0.7937 | 0.0000 | 0.7947 | 2008.02.20 13:43 | 0.7918 | 0.00 | 0.00 | 0.00 | -24.32 |
79318741 | 2008.02.20 13:15 | buy | 0.02 | usdjpym | 108.03 | 0.00 | 108.13 | 2008.02.20 13:31 | 107.96 | 0.00 | 0.00 | 0.00 | -0.13 |
79318202 | 2008.02.20 13:13 | buy | 0.64 | nzdusdm | 0.7943 | 0.0000 | 0.7953 | 2008.02.20 13:43 | 0.7917 | 0.00 | 0.00 | 0.00 | -16.64 |
79313763 | 2008.02.20 13:01 | buy | 0.01 | usdjpym | 108.09 | 0.00 | 108.19 | 2008.02.20 13:31 | 107.96 | 0.00 | 0.00 | 0.00 | -0.12 |
79310890 | 2008.02.20 12:50 | buy | 0.01 | usdjpym | 107.96 | 0.00 | 108.06 | 2008.02.20 13:01 | 108.06 | 0.00 | 0.00 | 0.00 | 0.09 |
79310574 | 2008.02.20 12:47 | buy | 0.01 | usdcadm | 1.0171 | 0.0000 | 1.0181 | 2008.02.20 13:33 | 1.0181 | 0.00 | 0.00 | 0.00 | 0.10 |
79302396 | 2008.02.20 12:22 | buy | 0.01 | usdjpym | 107.83 | 0.00 | 107.93 | 2008.02.20 12:50 | 107.93 | 0.00 | 0.00 | 0.00 | 0.09 |
79302266 | 2008.02.20 12:21 | sell | 20.48 | usdcadm | 1.0181 | 0.0000 | 1.0171 | 2008.02.20 12:46 | 1.0171 | 0.00 | 0.00 | 0.00 | 201.36 |
79302070 | 2008.02.20 12:21 | sell | 10.24 | usdcadm | 1.0174 | 0.0000 | 1.0164 | 2008.02.20 12:46 | 1.0172 | 0.00 | 0.00 | 0.00 | 20.13 |
79300556 | 2008.02.20 12:17 | buy | 0.08 | usdjpym | 107.69 | 0.00 | 107.79 | 2008.02.20 12:21 | 107.79 | 0.00 | 0.00 | 0.00 | 0.74 |
79300148 | 2008.02.20 12:16 | buy | 0.16 | eurchfm | 1.6111 | 0.0000 | 1.6121 | 2008.02.20 14:29 | 1.6113 | 0.00 | 0.00 | 0.00 | 0.29 |
79299570 | 2008.02.20 12:15 | buy | 0.04 | usdjpym | 107.75 | 0.00 | 107.85 | 2008.02.20 12:21 | 107.79 | 0.00 | 0.00 | 0.00 | 0.15 |
79298980 | 2008.02.20 12:14 | buy | 0.02 | usdjpym | 107.82 | 0.00 | 107.92 | 2008.02.20 12:22 | 107.78 | 0.00 | 0.00 | 0.00 | -0.07 |
79298052 | 2008.02.20 12:10 | sell | 5.12 | usdcadm | 1.0168 | 0.0000 | 1.0158 | 2008.02.20 12:47 | 1.0174 | 0.00 | 0.00 | 0.00 | -30.19 |
79297181 | 2008.02.20 12:08 | buy | 0.01 | usdjpym | 107.88 | 0.00 | 107.98 | 2008.02.20 12:22 | 107.79 | 0.00 | 0.00 | 0.00 | -0.08 |
79295934 | 2008.02.20 12:06 | sell | 2.56 | usdcadm | 1.0161 | 0.0000 | 1.0151 | 2008.02.20 12:47 | 1.0173 | 0.00 | 0.00 | 0.00 | -30.20 |
79295344 | 2008.02.20 12:05 | buy | 0.32 | nzdusdm | 0.7950 | 0.0000 | 0.7960 | 2008.02.20 13:43 | 0.7918 | 0.00 | 0.00 | 0.00 | -10.24 |
79294701 | 2008.02.20 12:05 | buy | 0.08 | eurchfm | 1.6118 | 0.0000 | 1.6128 | 2008.02.20 14:29 | 1.6114 | 0.00 | 0.00 | 0.00 | -0.29 |
79294486 | 2008.02.20 12:05 | buy | 0.04 | eurchfm | 1.6124 | 0.0000 | 1.6134 | 2008.02.20 14:29 | 1.6113 | 0.00 | 0.00 | 0.00 | -0.40 |
79291180 | 2008.02.20 11:56 | buy | 0.02 | eurchfm | 1.6131 | 0.0000 | 1.6141 | 2008.02.20 14:29 | 1.6114 | 0.00 | 0.00 | 0.00 | -0.30 |
79290730 | 2008.02.20 11:56 | sell | 0.64 | usdjpym | 107.98 | 0.00 | 107.88 | 2008.02.20 12:08 | 107.88 | 0.00 | 0.00 | 0.00 | 5.93 |
79288297 | 2008.02.20 11:51 | sell | 1.28 | usdcadm | 1.0154 | 0.0000 | 1.0144 | 2008.02.20 12:47 | 1.0173 | 0.00 | 0.00 | 0.00 | -23.91 |
79285176 | 2008.02.20 11:44 | buy | 0.16 | nzdusdm | 0.7957 | 0.0000 | 0.7967 | 2008.02.20 13:43 | 0.7917 | 0.00 | 0.00 | 0.00 | -6.40 |
79284014 | 2008.02.20 11:43 | sell | 0.64 | usdcadm | 1.0148 | 0.0000 | 1.0138 | 2008.02.20 12:47 | 1.0173 | 0.00 | 0.00 | 0.00 | -15.73 |
79283000 | 2008.02.20 11:36 | sell | 0.32 | usdcadm | 1.0139 | 0.0000 | 1.0129 | 2008.02.20 12:47 | 1.0174 | 0.00 | 0.00 | 0.00 | -11.01 |
79282924 | 2008.02.20 11:35 | buy | 0.08 | nzdusdm | 0.7963 | 0.0000 | 0.7973 | 2008.02.20 13:43 | 0.7918 | 0.00 | 0.00 | 0.00 | -3.60 |
79282756 | 2008.02.20 11:34 | sell | 0.16 | usdcadm | 1.0132 | 0.0000 | 1.0122 | 2008.02.20 12:47 | 1.0173 | 0.00 | 0.00 | 0.00 | -6.45 |
79282111 | 2008.02.20 11:29 | sell | 0.08 | usdcadm | 1.0126 | 0.0000 | 1.0116 | 2008.02.20 12:47 | 1.0174 | 0.00 | 0.00 | 0.00 | -3.77 |
79280766 | 2008.02.20 11:16 | sell | 0.04 | usdcadm | 1.0119 | 0.0000 | 1.0109 | 2008.02.20 12:47 | 1.0173 | 0.00 | 0.00 | 0.00 | -2.12 |
79279595 | 2008.02.20 11:05 | sell | 0.02 | usdcadm | 1.0112 | 0.0000 | 1.0102 | 2008.02.20 12:47 | 1.0174 | 0.00 | 0.00 | 0.00 | -1.22 |
79279399 | 2008.02.20 11:04 | buy | 0.01 | eurchfm | 1.6138 | 0.0000 | 1.6148 | 2008.02.20 14:29 | 1.6113 | 0.00 | 0.00 | 0.00 | -0.23 |
79278752 | 2008.02.20 10:59 | sell | 0.01 | usdcadm | 1.0106 | 0.0000 | 1.0096 | 2008.02.20 12:47 | 1.0173 | 0.00 | 0.00 | 0.00 | -0.66 |
79273315 | 2008.02.20 10:20 | sell | 0.32 | usdjpym | 107.92 | 0.00 | 107.82 | 2008.02.20 12:08 | 107.88 | 0.00 | 0.00 | 0.00 | 1.19 |
79272261 | 2008.02.20 10:15 | sell | 0.02 | usdcadm | 1.0121 | 0.0000 | 1.0111 | 2008.02.20 10:58 | 1.0111 | 0.00 | 0.00 | 0.00 | 0.20 |
79271954 | 2008.02.20 10:14 | sell | 0.16 | usdjpym | 107.86 | 0.00 | 107.76 | 2008.02.20 12:08 | 107.90 | 0.00 | 0.00 | 0.00 | -0.59 |
79271315 | 2008.02.20 10:10 | sell | 0.01 | usdcadm | 1.0114 | 0.0000 | 1.0104 | 2008.02.20 10:59 | 1.0112 | 0.00 | 0.00 | 0.00 | 0.02 |
79270384 | 2008.02.20 10:05 | sell | 0.08 | usdjpym | 107.79 | 0.00 | 107.69 | 2008.02.20 12:08 | 107.90 | 0.00 | 0.00 | 0.00 | -0.82 |
79268703 | 2008.02.20 09:58 | sell | 0.64 | eurchfm | 1.6148 | 0.0000 | 1.6138 | 2008.02.20 11:03 | 1.6138 | 0.00 | 0.00 | 0.00 | 5.83 |
79268363 | 2008.02.20 09:55 | sell | 0.02 | usdcadm | 1.0132 | 0.0000 | 1.0122 | 2008.02.20 10:10 | 1.0122 | 0.00 | 0.00 | 0.00 | 0.20 |
79267907 | 2008.02.20 09:52 | sell | 0.01 | usdcadm | 1.0126 | 0.0000 | 1.0116 | 2008.02.20 10:10 | 1.0121 | 0.00 | 0.00 | 0.00 | 0.05 |
79267886 | 2008.02.20 09:52 | sell | 0.32 | eurchfm | 1.6141 | 0.0000 | 1.6131 | 2008.02.20 11:03 | 1.6138 | 0.00 | 0.00 | 0.00 | 0.88 |
79265791 | 2008.02.20 09:40 | sell | 0.16 | eurchfm | 1.6135 | 0.0000 | 1.6125 | 2008.02.20 11:04 | 1.6139 | 0.00 | 0.00 | 0.00 | -0.59 |
79265655 | 2008.02.20 09:39 | sell | 0.04 | usdjpym | 107.72 | 0.00 | 107.62 | 2008.02.20 12:08 | 107.89 | 0.00 | 0.00 | 0.00 | -0.63 |
79264960 | 2008.02.20 09:36 | buy | 0.04 | nzdusdm | 0.7970 | 0.0000 | 0.7980 | 2008.02.20 13:43 | 0.7919 | 0.00 | 0.00 | 0.00 | -2.04 |
79264650 | 2008.02.20 09:36 | sell | 0.04 | usdcadm | 1.0141 | 0.0000 | 1.0131 | 2008.02.20 09:52 | 1.0131 | 0.00 | 0.00 | 0.00 | 0.39 |
79263928 | 2008.02.20 09:32 | sell | 0.02 | usdcadm | 1.0134 | 0.0000 | 1.0124 | 2008.02.20 09:52 | 1.0131 | 0.00 | 0.00 | 0.00 | 0.06 |
79262848 | 2008.02.20 09:29 | buy | 0.02 | nzdusdm | 0.7977 | 0.0000 | 0.7987 | 2008.02.20 13:43 | 0.7918 | 0.00 | 0.00 | 0.00 | -1.18 |
79262688 | 2008.02.20 09:28 | buy | 0.01 | nzdusdm | 0.7983 | 0.0000 | 0.7993 | 2008.02.20 13:43 | 0.7919 | 0.00 | 0.00 | 0.00 | -0.64 |
79262569 | 2008.02.20 09:27 | sell | 0.02 | usdjpym | 107.65 | 0.00 | 107.55 | 2008.02.20 12:08 | 107.90 | 0.00 | 0.00 | 0.00 | -0.46 |
79261685 | 2008.02.20 09:18 | sell | 0.01 | usdcadm | 1.0128 | 0.0000 | 1.0118 | 2008.02.20 09:52 | 1.0132 | 0.00 | 0.00 | 0.00 | -0.04 |
79261442 | 2008.02.20 09:15 | buy | 0.01 | nzdusdm | 0.7968 | 0.0000 | 0.7978 | 2008.02.20 09:28 | 0.7978 | 0.00 | 0.00 | 0.00 | 0.10 |
79260471 | 2008.02.20 09:03 | sell | 0.08 | usdcadm | 1.0147 | 0.0000 | 1.0137 | 2008.02.20 09:18 | 1.0137 | 0.00 | 0.00 | 0.00 | 0.79 |
79259525 | 2008.02.20 08:59 | sell | 0.04 | usdcadm | 1.0140 | 0.0000 | 1.0130 | 2008.02.20 09:18 | 1.0137 | 0.00 | 0.00 | 0.00 | 0.12 |
79258330 | 2008.02.20 08:49 | sell | 0.02 | usdcadm | 1.0133 | 0.0000 | 1.0123 | 2008.02.20 09:18 | 1.0136 | 0.00 | 0.00 | 0.00 | -0.06 |
79258228 | 2008.02.20 08:48 | sell | 0.01 | usdcadm | 1.0127 | 0.0000 | 1.0117 | 2008.02.20 09:18 | 1.0134 | 0.00 | 0.00 | 0.00 | -0.07 |
79257510 | 2008.02.20 08:46 | sell | 0.08 | eurchfm | 1.6128 | 0.0000 | 1.6118 | 2008.02.20 11:04 | 1.6138 | 0.00 | 0.00 | 0.00 | -0.73 |
79256393 | 2008.02.20 08:42 | sell | 0.04 | eurchfm | 1.6121 | 0.0000 | 1.6111 | 2008.02.20 11:04 | 1.6139 | 0.00 | 0.00 | 0.00 | -0.66 |
79255747 | 2008.02.20 08:39 | sell | 0.16 | nzdusdm | 0.7979 | 0.0000 | 0.7969 | 2008.02.20 09:13 | 0.7969 | 0.00 | 0.00 | 0.00 | 1.60 |
79255099 | 2008.02.20 08:36 | sell | 0.02 | usdcadm | 1.0143 | 0.0000 | 1.0133 | 2008.02.20 08:48 | 1.0133 | 0.00 | 0.00 | 0.00 | 0.20 |
79253629 | 2008.02.20 08:28 | sell | 0.08 | nzdusdm | 0.7972 | 0.0000 | 0.7962 | 2008.02.20 09:13 | 0.7969 | 0.00 | 0.00 | 0.00 | 0.24 |
79253407 | 2008.02.20 08:26 | sell | 0.01 | usdcadm | 1.0136 | 0.0000 | 1.0126 | 2008.02.20 08:48 | 1.0132 | 0.00 | 0.00 | 0.00 | 0.04 |
79251376 | 2008.02.20 08:13 | sell | 0.01 | usdjpym | 107.59 | 0.00 | 107.49 | 2008.02.20 12:08 | 107.89 | 0.00 | 0.00 | 0.00 | -0.28 |
79250728 | 2008.02.20 08:09 | sell | 0.04 | nzdusdm | 0.7966 | 0.0000 | 0.7956 | 2008.02.20 09:14 | 0.7970 | 0.00 | 0.00 | 0.00 | -0.16 |
79250420 | 2008.02.20 08:06 | sell | 0.02 | nzdusdm | 0.7959 | 0.0000 | 0.7949 | 2008.02.20 09:14 | 0.7968 | 0.00 | 0.00 | 0.00 | -0.18 |
79246643 | 2008.02.20 07:57 | sell | 0.01 | nzdusdm | 0.7952 | 0.0000 | 0.7942 | 2008.02.20 09:15 | 0.7967 | 0.00 | 0.00 | 0.00 | -0.15 |
79244043 | 2008.02.20 07:44 | sell | 0.02 | eurchfm | 1.6115 | 0.0000 | 1.6105 | 2008.02.20 11:04 | 1.6138 | 0.00 | 0.00 | 0.00 | -0.42 |
79243046 | 2008.02.20 07:36 | sell | 0.01 | eurchfm | 1.6108 | 0.0000 | 1.6098 | 2008.02.20 11:04 | 1.6139 | 0.00 | 0.00 | 0.00 | -0.28 |
79242605 | 2008.02.20 07:34 | sell | 0.16 | nzdusdm | 0.7966 | 0.0000 | 0.7956 | 2008.02.20 07:56 | 0.7956 | 0.00 | 0.00 | 0.00 | 1.60 |
79242366 | 2008.02.20 07:33 | buy | 5.12 | usdjpym | 107.53 | 0.00 | 107.63 | 2008.02.20 08:12 | 107.63 | 0.00 | 0.00 | 0.00 | 47.57 |
79240204 | 2008.02.20 07:21 | sell | 0.08 | nzdusdm | 0.7959 | 0.0000 | 0.7949 | 2008.02.20 07:56 | 0.7949 | 0.00 | 0.00 | 0.00 | 0.80 |
79239498 | 2008.02.20 07:19 | buy | 2.56 | usdjpym | 107.60 | 0.00 | 107.70 | 2008.02.20 08:12 | 107.63 | 0.00 | 0.00 | 0.00 | 7.14 |
79238060 | 2008.02.20 07:10 | buy | 1.28 | usdjpym | 107.66 | 0.00 | 107.76 | 2008.02.20 08:13 | 107.62 | 0.00 | 0.00 | 0.00 | -4.76 |
79237622 | 2008.02.20 07:09 | sell | 0.04 | nzdusdm | 0.7952 | 0.0000 | 0.7942 | 2008.02.20 07:56 | 0.7953 | 0.00 | 0.00 | 0.00 | -0.04 |
79236850 | 2008.02.20 07:04 | buy | 0.32 | eurchfm | 1.6100 | 0.0000 | 1.6110 | 2008.02.20 07:36 | 1.6110 | 0.00 | 0.00 | 0.00 | 2.93 |
79236498 | 2008.02.20 07:03 | buy | 0.64 | usdjpym | 107.72 | 0.00 | 107.82 | 2008.02.20 08:13 | 107.62 | 0.00 | 0.00 | 0.00 | -5.95 |
79236469 | 2008.02.20 07:03 | sell | 0.01 | usdcadm | 1.0151 | 0.0000 | 1.0141 | 2008.02.20 08:26 | 1.0141 | 0.00 | 0.00 | 0.00 | 0.10 |
79233673 | 2008.02.20 06:45 | sell | 0.08 | usdcadm | 1.0166 | 0.0000 | 1.0156 | 2008.02.20 07:03 | 1.0156 | 0.00 | 0.00 | 0.00 | 0.79 |
79233450 | 2008.02.20 06:43 | sell | 0.04 | usdcadm | 1.0159 | 0.0000 | 1.0149 | 2008.02.20 07:03 | 1.0155 | 0.00 | 0.00 | 0.00 | 0.16 |
79232883 | 2008.02.20 06:36 | buy | 0.16 | eurchfm | 1.6107 | 0.0000 | 1.6117 | 2008.02.20 07:36 | 1.6110 | 0.00 | 0.00 | 0.00 | 0.44 |
79231943 | 2008.02.20 06:31 | buy | 0.08 | eurchfm | 1.6114 | 0.0000 | 1.6124 | 2008.02.20 07:36 | 1.6109 | 0.00 | 0.00 | 0.00 | -0.37 |
79223231 | 2008.02.20 05:57 | buy | 0.32 | usdjpym | 107.78 | 0.00 | 107.88 | 2008.02.20 08:13 | 107.63 | 0.00 | 0.00 | 0.00 | -4.46 |
79222082 | 2008.02.20 05:42 | sell | 0.02 | nzdusdm | 0.7946 | 0.0000 | 0.7936 | 2008.02.20 07:56 | 0.7957 | 0.00 | 0.00 | 0.00 | -0.22 |
79217365 | 2008.02.20 05:27 | sell | 0.01 | nzdusdm | 0.7939 | 0.0000 | 0.7929 | 2008.02.20 07:57 | 0.7958 | 0.00 | 0.00 | 0.00 | -0.19 |
79217304 | 2008.02.20 05:26 | buy | 0.04 | eurchfm | 1.6120 | 0.0000 | 1.6130 | 2008.02.20 07:36 | 1.6108 | 0.00 | 0.00 | 0.00 | -0.44 |
79214251 | 2008.02.20 05:09 | buy | 0.02 | eurchfm | 1.6127 | 0.0000 | 1.6137 | 2008.02.20 07:36 | 1.6109 | 0.00 | 0.00 | 0.00 | -0.32 |
79211116 | 2008.02.20 04:49 | sell | 0.02 | usdcadm | 1.0152 | 0.0000 | 1.0142 | 2008.02.20 07:03 | 1.0154 | 0.00 | 0.00 | 0.00 | -0.04 |
79210756 | 2008.02.20 04:46 | sell | 0.01 | usdcadm | 1.0145 | 0.0000 | 1.0135 | 2008.02.20 07:03 | 1.0155 | 0.00 | 0.00 | 0.00 | -0.10 |
79210173 | 2008.02.20 04:43 | buy | 0.32 | usdcadm | 1.0139 | 0.0000 | 1.0149 | 2008.02.20 04:45 | 1.0149 | 0.00 | 0.00 | 0.00 | 3.15 |
79209775 | 2008.02.20 04:41 | buy | 0.16 | usdcadm | 1.0147 | 0.0000 | 1.0157 | 2008.02.20 04:45 | 1.0149 | 0.00 | 0.00 | 0.00 | 0.32 |
79207868 | 2008.02.20 04:30 | buy | 0.01 | eurchfm | 1.6134 | 0.0000 | 1.6144 | 2008.02.20 07:36 | 1.6109 | 0.00 | 0.00 | 0.00 | -0.23 |
79207459 | 2008.02.20 04:25 | buy | 0.16 | usdjpym | 107.85 | 0.00 | 107.95 | 2008.02.20 08:13 | 107.62 | 0.00 | 0.00 | 0.00 | -3.42 |
79206434 | 2008.02.20 04:12 | sell | 0.02 | nzdusdm | 0.7951 | 0.0000 | 0.7941 | 2008.02.20 05:27 | 0.7941 | 0.00 | 0.00 | 0.00 | 0.20 |
79205431 | 2008.02.20 04:05 | buy | 0.08 | usdjpym | 107.91 | 0.00 | 108.01 | 2008.02.20 08:13 | 107.61 | 0.00 | 0.00 | 0.00 | -2.23 |
79204723 | 2008.02.20 04:02 | sell | 0.01 | nzdusdm | 0.7945 | 0.0000 | 0.7935 | 2008.02.20 05:27 | 0.7943 | 0.00 | 0.00 | 0.00 | 0.02 |
79203741 | 2008.02.20 03:57 | buy | 0.04 | usdjpym | 107.97 | 0.00 | 108.07 | 2008.02.20 08:13 | 107.60 | 0.00 | 0.00 | 0.00 | -1.38 |
79202504 | 2008.02.20 03:42 | buy | 0.02 | usdjpym | 108.03 | 0.00 | 108.13 | 2008.02.20 08:13 | 107.61 | 0.00 | 0.00 | 0.00 | -0.78 |
79195075 | 2008.02.20 02:48 | buy | 0.08 | usdcadm | 1.0153 | 0.0000 | 1.0163 | 2008.02.20 04:45 | 1.0148 | 0.00 | 0.00 | 0.00 | -0.39 |
79192171 | 2008.02.20 02:42 | sell | 0.64 | eurchfm | 1.6141 | 0.0000 | 1.6131 | 2008.02.20 04:29 | 1.6131 | 0.00 | 0.00 | 0.00 | 5.84 |
79192106 | 2008.02.20 02:42 | buy | 0.01 | usdjpym | 108.09 | 0.00 | 108.19 | 2008.02.20 08:13 | 107.60 | 0.00 | 0.00 | 0.00 | -0.46 |
79189963 | 2008.02.20 02:36 | sell | 0.32 | eurchfm | 1.6135 | 0.0000 | 1.6125 | 2008.02.20 04:29 | 1.6131 | 0.00 | 0.00 | 0.00 | 1.17 |
79189680 | 2008.02.20 02:36 | sell | 0.16 | eurchfm | 1.6128 | 0.0000 | 1.6118 | 2008.02.20 04:29 | 1.6132 | 0.00 | 0.00 | 0.00 | -0.59 |
79188254 | 2008.02.20 02:26 | buy | 0.01 | usdjpym | 107.95 | 0.00 | 108.05 | 2008.02.20 02:42 | 108.05 | 0.00 | 0.00 | 0.00 | 0.09 |
79185725 | 2008.02.20 02:08 | sell | 0.02 | nzdusdm | 0.7960 | 0.0000 | 0.7950 | 2008.02.20 04:02 | 0.7950 | 0.00 | 0.00 | 0.00 | 0.20 |
79185498 | 2008.02.20 02:05 | sell | 0.01 | nzdusdm | 0.7954 | 0.0000 | 0.7944 | 2008.02.20 04:02 | 0.7950 | 0.00 | 0.00 | 0.00 | 0.04 |
79182617 | 2008.02.20 01:35 | sell | 0.01 | nzdusdm | 0.7969 | 0.0000 | 0.7959 | 2008.02.20 02:05 | 0.7959 | 0.00 | 0.00 | 0.00 | 0.10 |
79180511 | 2008.02.20 01:19 | buy | 0.01 | usdjpym | 107.83 | 0.00 | 107.93 | 2008.02.20 02:26 | 107.93 | 0.00 | 0.00 | 0.00 | 0.09 |
79177227 | 2008.02.20 00:56 | sell | 0.08 | nzdusdm | 0.7982 | 0.0000 | 0.7972 | 2008.02.20 01:33 | 0.7972 | 0.00 | 0.00 | 0.00 | 0.80 |
79177099 | 2008.02.20 00:55 | sell | 0.04 | nzdusdm | 0.7976 | 0.0000 | 0.7966 | 2008.02.20 01:34 | 0.7973 | 0.00 | 0.00 | 0.00 | 0.12 |
79176417 | 2008.02.20 00:50 | sell | 0.02 | nzdusdm | 0.7969 | 0.0000 | 0.7959 | 2008.02.20 01:34 | 0.7972 | 0.00 | 0.00 | 0.00 | -0.06 |
79175750 | 2008.02.20 00:43 | sell | 0.01 | nzdusdm | 0.7963 | 0.0000 | 0.7953 | 2008.02.20 01:34 | 0.7973 | 0.00 | 0.00 | 0.00 | -0.10 |
79146591 | 2008.02.19 23:30 | buy | 0.04 | usdcadm | 1.0160 | 0.0000 | 1.0170 | 2008.02.20 04:45 | 1.0146 | 0.00 | 0.00 | 0.00 | -0.55 |
79146156 | 2008.02.19 23:27 | buy | 0.02 | usdcadm | 1.0167 | 0.0000 | 1.0177 | 2008.02.20 04:45 | 1.0147 | 0.00 | 0.00 | 0.00 | -0.39 |
79145126 | 2008.02.19 23:17 | sell | 0.08 | eurchfm | 1.6121 | 0.0000 | 1.6111 | 2008.02.20 04:29 | 1.6133 | 0.00 | 0.00 | 0.00 | -0.88 |
79144952 | 2008.02.19 23:16 | sell | 0.64 | usdjpym | 107.91 | 0.00 | 107.81 | 2008.02.20 01:18 | 107.81 | 0.00 | 0.00 | 0.00 | 5.94 |
79144428 | 2008.02.19 23:12 | sell | 0.08 | nzdusdm | 0.7982 | 0.0000 | 0.7972 | 2008.02.20 00:42 | 0.7972 | 0.00 | 0.00 | 0.00 | 0.80 |
79143860 | 2008.02.19 23:02 | sell | 0.32 | usdjpym | 107.85 | 0.00 | 107.75 | 2008.02.20 01:18 | 107.81 | 0.00 | 0.00 | 0.00 | 1.19 |
79136562 | 2008.02.19 21:23 | sell | 0.16 | usdjpym | 107.78 | 0.00 | 107.68 | 2008.02.20 01:18 | 107.82 | 0.00 | 0.00 | -0.14 | -0.59 |
79134821 | 2008.02.19 21:05 | sell | 0.04 | nzdusdm | 0.7976 | 0.0000 | 0.7966 | 2008.02.20 00:42 | 0.7972 | 0.00 | 0.00 | -0.05 | 0.16 |
79133785 | 2008.02.19 20:58 | sell | 0.02 | nzdusdm | 0.7969 | 0.0000 | 0.7959 | 2008.02.20 00:42 | 0.7971 | 0.00 | 0.00 | -0.03 | -0.04 |
79133296 | 2008.02.19 20:52 | sell | 0.01 | nzdusdm | 0.7963 | 0.0000 | 0.7953 | 2008.02.20 00:43 | 0.7970 | 0.00 | 0.00 | -0.01 | -0.07 |
79131421 | 2008.02.19 20:36 | sell | 0.08 | usdjpym | 107.72 | 0.00 | 107.62 | 2008.02.20 01:18 | 107.83 | 0.00 | 0.00 | -0.07 | -0.82 |
79130250 | 2008.02.19 20:29 | buy | 0.01 | usdcadm | 1.0173 | 0.0000 | 1.0183 | 2008.02.20 04:46 | 1.0146 | 0.00 | 0.00 | 0.00 | -0.27 |
79130242 | 2008.02.19 20:29 | sell | 0.01 | nzdusdm | 0.7977 | 0.0000 | 0.7967 | 2008.02.19 20:52 | 0.7967 | 0.00 | 0.00 | 0.00 | 0.10 |
79130243 | 2008.02.19 20:29 | sell | 0.04 | usdjpym | 107.65 | 0.00 | 107.55 | 2008.02.20 01:19 | 107.82 | 0.00 | 0.00 | -0.03 | -0.63 |
79105652 | 2008.02.19 17:16 | buy | 0.04 | usdcadm | 1.0148 | 0.0000 | 1.0158 | 2008.02.19 19:51 | 1.0158 | 0.00 | 0.00 | 0.00 | 0.39 |
79104566 | 2008.02.19 17:10 | sell | 0.02 | usdjpym | 107.59 | 0.00 | 107.49 | 2008.02.20 01:19 | 107.83 | 0.00 | 0.00 | -0.02 | -0.45 |
79103734 | 2008.02.19 17:05 | buy | 0.02 | usdcadm | 1.0154 | 0.0000 | 1.0164 | 2008.02.19 19:58 | 1.0164 | 0.00 | 0.00 | 0.00 | 0.20 |
79102525 | 2008.02.19 16:55 | buy | 0.01 | usdcadm | 1.0161 | 0.0000 | 1.0171 | 2008.02.19 20:22 | 1.0171 | 0.00 | 0.00 | 0.00 | 0.10 |
79101524 | 2008.02.19 16:53 | sell | 0.01 | usdjpym | 107.53 | 0.00 | 107.43 | 2008.02.20 01:19 | 107.82 | 0.00 | 0.00 | -0.01 | -0.27 |
79100389 | 2008.02.19 16:45 | sell | 0.04 | eurchfm | 1.6115 | 0.0000 | 1.6105 | 2008.02.20 04:30 | 1.6134 | 0.00 | 0.00 | -0.03 | -0.70 |
79100301 | 2008.02.19 16:45 | sell | 0.02 | nzdusdm | 0.7998 | 0.0000 | 0.7988 | 2008.02.19 20:00 | 0.7988 | 0.00 | 0.00 | 0.00 | 0.20 |
79098814 | 2008.02.19 16:37 | sell | 0.01 | nzdusdm | 0.7991 | 0.0000 | 0.7981 | 2008.02.19 20:29 | 0.7981 | 0.00 | 0.00 | 0.00 | 0.10 |
79097901 | 2008.02.19 16:31 | buy | 0.16 | nzdusdm | 0.7981 | 0.0000 | 0.7991 | 2008.02.19 16:37 | 0.7991 | 0.00 | 0.00 | 0.00 | 1.60 |
79097027 | 2008.02.19 16:26 | buy | 0.02 | usdcadm | 1.0148 | 0.0000 | 1.0158 | 2008.02.19 16:55 | 1.0158 | 0.00 | 0.00 | 0.00 | 0.20 |
79096900 | 2008.02.19 16:25 | sell | 0.02 | eurchfm | 1.6108 | 0.0000 | 1.6098 | 2008.02.20 04:30 | 1.6135 | 0.00 | 0.00 | -0.02 | -0.49 |
79096462 | 2008.02.19 16:21 | buy | 0.01 | usdcadm | 1.0154 | 0.0000 | 1.0164 | 2008.02.19 16:55 | 1.0157 | 0.00 | 0.00 | 0.00 | 0.03 |
79095915 | 2008.02.19 16:20 | buy | 0.64 | usdjpym | 107.39 | 0.00 | 107.49 | 2008.02.19 16:51 | 107.49 | 0.00 | 0.00 | 0.00 | 5.95 |
79095669 | 2008.02.19 16:17 | sell | 0.01 | eurchfm | 1.6101 | 0.0000 | 1.6091 | 2008.02.20 04:30 | 1.6135 | 0.00 | 0.00 | -0.01 | -0.31 |
79094016 | 2008.02.19 16:10 | buy | 0.08 | nzdusdm | 0.7988 | 0.0000 | 0.7998 | 2008.02.19 16:37 | 0.7992 | 0.00 | 0.00 | 0.00 | 0.32 |
79093413 | 2008.02.19 16:07 | buy | 0.01 | usdcadm | 1.0137 | 0.0000 | 1.0147 | 2008.02.19 16:21 | 1.0147 | 0.00 | 0.00 | 0.00 | 0.10 |
79093101 | 2008.02.19 16:06 | buy | 0.32 | usdjpym | 107.46 | 0.00 | 107.56 | 2008.02.19 16:51 | 107.50 | 0.00 | 0.00 | 0.00 | 1.19 |
79092056 | 2008.02.19 15:59 | sell | 0.02 | eurchfm | 1.6117 | 0.0000 | 1.6107 | 2008.02.19 16:17 | 1.6107 | 0.00 | 0.00 | 0.00 | 0.18 |
79091792 | 2008.02.19 15:57 | buy | 0.01 | usdcadm | 1.0122 | 0.0000 | 1.0132 | 2008.02.19 16:07 | 1.0132 | 0.00 | 0.00 | 0.00 | 0.10 |
79090254 | 2008.02.19 15:47 | sell | 0.01 | eurchfm | 1.6110 | 0.0000 | 1.6100 | 2008.02.19 16:17 | 1.6106 | 0.00 | 0.00 | 0.00 | 0.04 |
79088443 | 2008.02.19 15:40 | buy | 0.16 | usdjpym | 107.52 | 0.00 | 107.62 | 2008.02.19 16:52 | 107.50 | 0.00 | 0.00 | 0.00 | -0.30 |
79087236 | 2008.02.19 15:37 | sell | 0.02 | eurchfm | 1.6124 | 0.0000 | 1.6114 | 2008.02.19 15:47 | 1.6114 | 0.00 | 0.00 | 0.00 | 0.18 |
79087115 | 2008.02.19 15:35 | sell | 0.01 | eurchfm | 1.6118 | 0.0000 | 1.6108 | 2008.02.19 15:47 | 1.6115 | 0.00 | 0.00 | 0.00 | 0.03 |
79087021 | 2008.02.19 15:35 | buy | 0.08 | usdjpym | 107.58 | 0.00 | 107.68 | 2008.02.19 16:52 | 107.51 | 0.00 | 0.00 | 0.00 | -0.52 |
79085690 | 2008.02.19 15:31 | buy | 0.04 | usdjpym | 107.64 | 0.00 | 107.74 | 2008.02.19 16:52 | 107.52 | 0.00 | 0.00 | 0.00 | -0.45 |
79083239 | 2008.02.19 15:19 | sell | 0.02 | eurchfm | 1.6132 | 0.0000 | 1.6122 | 2008.02.19 15:35 | 1.6122 | 0.00 | 0.00 | 0.00 | 0.18 |
79080129 | 2008.02.19 15:05 | sell | 0.01 | eurchfm | 1.6125 | 0.0000 | 1.6115 | 2008.02.19 15:35 | 1.6122 | 0.00 | 0.00 | 0.00 | 0.03 |
79075099 | 2008.02.19 14:53 | buy | 0.02 | usdjpym | 107.71 | 0.00 | 107.81 | 2008.02.19 16:52 | 107.53 | 0.00 | 0.00 | 0.00 | -0.33 |
79072763 | 2008.02.19 14:40 | buy | 0.01 | usdjpym | 107.77 | 0.00 | 107.87 | 2008.02.19 16:53 | 107.52 | 0.00 | 0.00 | 0.00 | -0.23 |
79072129 | 2008.02.19 14:37 | buy | 0.01 | usdcadm | 1.0107 | 0.0000 | 1.0117 | 2008.02.19 15:57 | 1.0117 | 0.00 | 0.00 | 0.00 | 0.10 |
79070923 | 2008.02.19 14:33 | sell | 5.12 | usdjpym | 107.84 | 0.00 | 107.74 | 2008.02.19 14:39 | 107.74 | 0.00 | 0.00 | 0.00 | 47.52 |
79070859 | 2008.02.19 14:33 | sell | 0.04 | eurchfm | 1.6139 | 0.0000 | 1.6129 | 2008.02.19 15:05 | 1.6129 | 0.00 | 0.00 | 0.00 | 0.37 |
79067761 | 2008.02.19 14:21 | sell | 5.12 | usdcadm | 1.0116 | 0.0000 | 1.0106 | 2008.02.19 14:35 | 1.0106 | 0.00 | 0.00 | 0.00 | 50.66 |
79067619 | 2008.02.19 14:19 | sell | 0.02 | eurchfm | 1.6132 | 0.0000 | 1.6122 | 2008.02.19 15:05 | 1.6130 | 0.00 | 0.00 | 0.00 | 0.04 |
79066192 | 2008.02.19 14:13 | sell | 2.56 | usdjpym | 107.78 | 0.00 | 107.68 | 2008.02.19 14:39 | 107.75 | 0.00 | 0.00 | 0.00 | 7.13 |
79065715 | 2008.02.19 14:11 | sell | 2.56 | usdcadm | 1.0110 | 0.0000 | 1.0100 | 2008.02.19 14:35 | 1.0106 | 0.00 | 0.00 | 0.00 | 10.13 |
79063750 | 2008.02.19 14:04 | buy | 0.04 | nzdusdm | 0.7994 | 0.0000 | 0.8004 | 2008.02.19 16:37 | 0.7993 | 0.00 | 0.00 | 0.00 | -0.04 |
79061859 | 2008.02.19 13:59 | sell | 1.28 | usdcadm | 1.0103 | 0.0000 | 1.0093 | 2008.02.19 14:35 | 1.0107 | 0.00 | 0.00 | 0.00 | -5.07 |
79059868 | 2008.02.19 13:55 | sell | 0.01 | eurchfm | 1.6125 | 0.0000 | 1.6115 | 2008.02.19 15:05 | 1.6129 | 0.00 | 0.00 | 0.00 | -0.04 |
79059048 | 2008.02.19 13:52 | buy | 0.02 | nzdusdm | 0.8000 | 0.0000 | 0.8010 | 2008.02.19 16:37 | 0.7994 | 0.00 | 0.00 | 0.00 | -0.12 |
79056697 | 2008.02.19 13:46 | sell | 0.64 | usdcadm | 1.0095 | 0.0000 | 1.0085 | 2008.02.19 14:36 | 1.0108 | 0.00 | 0.00 | 0.00 | -8.23 |
79055790 | 2008.02.19 13:45 | sell | 0.32 | usdcadm | 1.0082 | 0.0000 | 1.0072 | 2008.02.19 14:36 | 1.0109 | 0.00 | 0.00 | 0.00 | -8.55 |
79055687 | 2008.02.19 13:44 | sell | 0.16 | usdcadm | 1.0075 | 0.0000 | 1.0065 | 2008.02.19 14:36 | 1.0108 | 0.00 | 0.00 | 0.00 | -5.22 |
79054198 | 2008.02.19 13:38 | sell | 0.08 | usdcadm | 1.0068 | 0.0000 | 1.0058 | 2008.02.19 14:36 | 1.0109 | 0.00 | 0.00 | 0.00 | -3.24 |
79052409 | 2008.02.19 13:34 | sell | 0.04 | usdcadm | 1.0061 | 0.0000 | 1.0051 | 2008.02.19 14:36 | 1.0109 | 0.00 | 0.00 | 0.00 | -1.90 |
79050999 | 2008.02.19 13:30 | sell | 0.02 | usdcadm | 1.0054 | 0.0000 | 1.0044 | 2008.02.19 14:36 | 1.0109 | 0.00 | 0.00 | 0.00 | -1.09 |
79049648 | 2008.02.19 13:25 | sell | 0.01 | usdcadm | 1.0047 | 0.0000 | 1.0037 | 2008.02.19 14:37 | 1.0108 | 0.00 | 0.00 | 0.00 | -0.60 |
79048172 | 2008.02.19 13:22 | sell | 1.28 | usdjpym | 107.72 | 0.00 | 107.62 | 2008.02.19 14:39 | 107.76 | 0.00 | 0.00 | 0.00 | -4.75 |
79046575 | 2008.02.19 13:19 | sell | 0.16 | eurchfm | 1.6138 | 0.0000 | 1.6128 | 2008.02.19 13:55 | 1.6128 | 0.00 | 0.00 | 0.00 | 1.46 |
79045437 | 2008.02.19 13:17 | sell | 0.08 | eurchfm | 1.6131 | 0.0000 | 1.6121 | 2008.02.19 13:55 | 1.6129 | 0.00 | 0.00 | 0.00 | 0.15 |
79045240 | 2008.02.19 13:17 | sell | 0.64 | usdjpym | 107.65 | 0.00 | 107.55 | 2008.02.19 14:39 | 107.75 | 0.00 | 0.00 | 0.00 | -5.94 |
79043689 | 2008.02.19 13:14 | sell | 0.04 | eurchfm | 1.6124 | 0.0000 | 1.6114 | 2008.02.19 13:55 | 1.6130 | 0.00 | 0.00 | 0.00 | -0.22 |
79043370 | 2008.02.19 13:14 | sell | 0.32 | usdjpym | 107.59 | 0.00 | 107.49 | 2008.02.19 14:39 | 107.76 | 0.00 | 0.00 | 0.00 | -5.05 |
79040718 | 2008.02.19 13:08 | buy | 0.01 | nzdusdm | 0.8007 | 0.0000 | 0.8017 | 2008.02.19 16:37 | 0.7993 | 0.00 | 0.00 | 0.00 | -0.14 |
79039946 | 2008.02.19 13:07 | sell | 0.16 | usdcadm | 1.0062 | 0.0000 | 1.0052 | 2008.02.19 13:25 | 1.0052 | 0.00 | 0.00 | 0.00 | 1.59 |
79038181 | 2008.02.19 13:04 | sell | 0.02 | eurchfm | 1.6117 | 0.0000 | 1.6107 | 2008.02.19 13:55 | 1.6129 | 0.00 | 0.00 | 0.00 | -0.22 |
79036674 | 2008.02.19 13:02 | sell | 0.08 | usdcadm | 1.0055 | 0.0000 | 1.0045 | 2008.02.19 13:25 | 1.0052 | 0.00 | 0.00 | 0.00 | 0.24 |
79035697 | 2008.02.19 13:00 | sell | 0.01 | eurchfm | 1.6110 | 0.0000 | 1.6100 | 2008.02.19 13:55 | 1.6128 | 0.00 | 0.00 | 0.00 | -0.16 |
79034993 | 2008.02.19 12:59 | sell | 0.04 | usdcadm | 1.0049 | 0.0000 | 1.0039 | 2008.02.19 13:25 | 1.0053 | 0.00 | 0.00 | 0.00 | -0.16 |
79034698 | 2008.02.19 12:59 | sell | 0.02 | usdcadm | 1.0042 | 0.0000 | 1.0032 | 2008.02.19 13:25 | 1.0051 | 0.00 | 0.00 | 0.00 | -0.18 |
79033805 | 2008.02.19 12:56 | sell | 1.28 | nzdusdm | 0.8020 | 0.0000 | 0.8010 | 2008.02.19 13:08 | 0.8010 | 0.00 | 0.00 | 0.00 | 12.80 |
79031523 | 2008.02.19 12:44 | sell | 0.64 | nzdusdm | 0.8013 | 0.0000 | 0.8003 | 2008.02.19 13:08 | 0.8010 | 0.00 | 0.00 | 0.00 | 1.92 |
79028681 | 2008.02.19 12:25 | sell | 0.01 | usdcadm | 1.0035 | 0.0000 | 1.0025 | 2008.02.19 13:25 | 1.0053 | 0.00 | 0.00 | 0.00 | -0.18 |
79027251 | 2008.02.19 12:17 | sell | 0.32 | eurchfm | 1.6123 | 0.0000 | 1.6113 | 2008.02.19 12:59 | 1.6113 | 0.00 | 0.00 | 0.00 | 2.93 |
79026860 | 2008.02.19 12:16 | sell | 0.16 | usdjpym | 107.53 | 0.00 | 107.43 | 2008.02.19 14:39 | 107.75 | 0.00 | 0.00 | 0.00 | -3.27 |
79025375 | 2008.02.19 12:09 | sell | 0.08 | usdjpym | 107.47 | 0.00 | 107.37 | 2008.02.19 14:40 | 107.76 | 0.00 | 0.00 | 0.00 | -2.15 |
79025217 | 2008.02.19 12:08 | sell | 0.16 | usdcadm | 1.0051 | 0.0000 | 1.0041 | 2008.02.19 12:25 | 1.0041 | 0.00 | 0.00 | 0.00 | 1.59 |
79025094 | 2008.02.19 12:07 | sell | 0.08 | usdcadm | 1.0045 | 0.0000 | 1.0035 | 2008.02.19 12:25 | 1.0041 | 0.00 | 0.00 | 0.00 | 0.32 |
79024363 | 2008.02.19 12:03 | sell | 0.04 | usdcadm | 1.0038 | 0.0000 | 1.0028 | 2008.02.19 12:25 | 1.0040 | 0.00 | 0.00 | 0.00 | -0.08 |
79023598 | 2008.02.19 12:01 | sell | 0.02 | usdcadm | 1.0031 | 0.0000 | 1.0021 | 2008.02.19 12:25 | 1.0040 | 0.00 | 0.00 | 0.00 | -0.18 |
79023362 | 2008.02.19 12:00 | sell | 0.01 | usdcadm | 1.0024 | 0.0000 | 1.0014 | 2008.02.19 12:25 | 1.0041 | 0.00 | 0.00 | 0.00 | -0.17 |
79021734 | 2008.02.19 11:55 | sell | 0.16 | eurchfm | 1.6117 | 0.0000 | 1.6107 | 2008.02.19 12:59 | 1.6113 | 0.00 | 0.00 | 0.00 | 0.58 |
79017191 | 2008.02.19 11:43 | sell | 0.01 | usdcadm | 1.0039 | 0.0000 | 1.0029 | 2008.02.19 12:00 | 1.0029 | 0.00 | 0.00 | 0.00 | 0.10 |
79016564 | 2008.02.19 11:42 | sell | 0.32 | nzdusdm | 0.8006 | 0.0000 | 0.7996 | 2008.02.19 13:08 | 0.8010 | 0.00 | 0.00 | 0.00 | -1.28 |
79015592 | 2008.02.19 11:40 | sell | 0.16 | nzdusdm | 0.7999 | 0.0000 | 0.7989 | 2008.02.19 13:08 | 0.8011 | 0.00 | 0.00 | 0.00 | -1.92 |
79010887 | 2008.02.19 11:26 | sell | 0.04 | usdjpym | 107.40 | 0.00 | 107.30 | 2008.02.19 14:40 | 107.77 | 0.00 | 0.00 | 0.00 | -1.37 |
79007091 | 2008.02.19 11:12 | sell | 0.08 | eurchfm | 1.6110 | 0.0000 | 1.6100 | 2008.02.19 13:00 | 1.6114 | 0.00 | 0.00 | 0.00 | -0.29 |
79005574 | 2008.02.19 11:09 | sell | 0.04 | eurchfm | 1.6103 | 0.0000 | 1.6093 | 2008.02.19 13:00 | 1.6113 | 0.00 | 0.00 | 0.00 | -0.36 |
79005499 | 2008.02.19 11:09 | sell | 0.02 | eurchfm | 1.6097 | 0.0000 | 1.6087 | 2008.02.19 13:00 | 1.6114 | 0.00 | 0.00 | 0.00 | -0.31 |
78996077 | 2008.02.19 10:46 | sell | 0.02 | usdjpym | 107.34 | 0.00 | 107.24 | 2008.02.19 14:40 | 107.78 | 0.00 | 0.00 | 0.00 | -0.82 |
78993621 | 2008.02.19 10:41 | sell | 0.01 | eurchfm | 1.6090 | 0.0000 | 1.6080 | 2008.02.19 13:00 | 1.6115 | 0.00 | 0.00 | 0.00 | -0.23 |
78992504 | 2008.02.19 10:40 | sell | 0.01 | eurchfm | 1.6105 | 0.0000 | 1.6095 | 2008.02.19 10:41 | 1.6095 | 0.00 | 0.00 | 0.00 | 0.09 |
78991028 | 2008.02.19 10:38 | sell | 0.01 | usdjpym | 107.28 | 0.00 | 107.18 | 2008.02.19 14:40 | 107.78 | 0.00 | 0.00 | 0.00 | -0.46 |
78989745 | 2008.02.19 10:36 | sell | 0.01 | eurchfm | 1.6119 | 0.0000 | 1.6109 | 2008.02.19 10:40 | 1.6109 | 0.00 | 0.00 | 0.00 | 0.09 |
78986870 | 2008.02.19 10:28 | sell | 0.08 | nzdusdm | 0.7993 | 0.0000 | 0.7983 | 2008.02.19 13:08 | 0.8011 | 0.00 | 0.00 | 0.00 | -1.44 |
78986096 | 2008.02.19 10:27 | sell | 0.01 | usdjpym | 107.41 | 0.00 | 107.31 | 2008.02.19 10:38 | 107.31 | 0.00 | 0.00 | 0.00 | 0.09 |
78982484 | 2008.02.19 10:21 | sell | 0.01 | usdjpym | 107.53 | 0.00 | 107.43 | 2008.02.19 10:27 | 107.43 | 0.00 | 0.00 | 0.00 | 0.09 |
78981600 | 2008.02.19 10:19 | sell | 0.02 | usdcadm | 1.0055 | 0.0000 | 1.0045 | 2008.02.19 11:43 | 1.0045 | 0.00 | 0.00 | 0.00 | 0.20 |
78981483 | 2008.02.19 10:19 | sell | 0.01 | usdcadm | 1.0049 | 0.0000 | 1.0039 | 2008.02.19 11:43 | 1.0045 | 0.00 | 0.00 | 0.00 | 0.04 |
78979345 | 2008.02.19 10:13 | sell | 0.02 | usdcadm | 1.0063 | 0.0000 | 1.0053 | 2008.02.19 10:19 | 1.0053 | 0.00 | 0.00 | 0.00 | 0.20 |
78978390 | 2008.02.19 10:10 | sell | 0.04 | nzdusdm | 0.7987 | 0.0000 | 0.7977 | 2008.02.19 13:08 | 0.8010 | 0.00 | 0.00 | 0.00 | -0.92 |
78977775 | 2008.02.19 10:08 | sell | 0.01 | usdcadm | 1.0055 | 0.0000 | 1.0045 | 2008.02.19 10:19 | 1.0052 | 0.00 | 0.00 | 0.00 | 0.03 |
78973445 | 2008.02.19 09:57 | sell | 0.02 | usdjpym | 107.67 | 0.00 | 107.57 | 2008.02.19 10:21 | 107.57 | 0.00 | 0.00 | 0.00 | 0.19 |
78956376 | 2008.02.19 09:23 | sell | 0.01 | usdjpym | 107.61 | 0.00 | 107.51 | 2008.02.19 10:21 | 107.56 | 0.00 | 0.00 | 0.00 | 0.05 |
78951722 | 2008.02.19 09:13 | sell | 0.16 | usdcadm | 1.0071 | 0.0000 | 1.0061 | 2008.02.19 10:08 | 1.0061 | 0.00 | 0.00 | 0.00 | 1.59 |
78947293 | 2008.02.19 09:04 | sell | 0.01 | usdjpym | 107.74 | 0.00 | 107.64 | 2008.02.19 09:23 | 107.64 | 0.00 | 0.00 | 0.00 | 0.09 |
78945771 | 2008.02.19 09:01 | sell | 0.08 | usdcadm | 1.0065 | 0.0000 | 1.0055 | 2008.02.19 10:08 | 1.0060 | 0.00 | 0.00 | 0.00 | 0.40 |
78945743 | 2008.02.19 09:01 | sell | 0.04 | usdcadm | 1.0058 | 0.0000 | 1.0048 | 2008.02.19 10:08 | 1.0062 | 0.00 | 0.00 | 0.00 | -0.16 |
78941654 | 2008.02.19 08:52 | sell | 0.01 | eurchfm | 1.6133 | 0.0000 | 1.6123 | 2008.02.19 10:36 | 1.6123 | 0.00 | 0.00 | 0.00 | 0.09 |
78933673 | 2008.02.19 08:24 | sell | 0.04 | usdjpym | 107.87 | 0.00 | 107.77 | 2008.02.19 09:04 | 107.77 | 0.00 | 0.00 | 0.00 | 0.37 |
78933407 | 2008.02.19 08:24 | sell | 0.08 | eurchfm | 1.6147 | 0.0000 | 1.6137 | 2008.02.19 08:52 | 1.6137 | 0.00 | 0.00 | 0.00 | 0.73 |
78920103 | 2008.02.19 07:51 | sell | 0.04 | eurchfm | 1.6140 | 0.0000 | 1.6130 | 2008.02.19 08:52 | 1.6137 | 0.00 | 0.00 | 0.00 | 0.11 |
78913890 | 2008.02.19 07:43 | sell | 0.02 | usdcadm | 1.0051 | 0.0000 | 1.0041 | 2008.02.19 10:08 | 1.0060 | 0.00 | 0.00 | 0.00 | -0.18 |
78909411 | 2008.02.19 07:36 | sell | 0.02 | usdjpym | 107.81 | 0.00 | 107.71 | 2008.02.19 09:04 | 107.77 | 0.00 | 0.00 | 0.00 | 0.07 |
78908365 | 2008.02.19 07:33 | sell | 0.02 | eurchfm | 1.6134 | 0.0000 | 1.6124 | 2008.02.19 08:52 | 1.6136 | 0.00 | 0.00 | 0.00 | -0.04 |
78908278 | 2008.02.19 07:32 | sell | 0.01 | usdcadm | 1.0044 | 0.0000 | 1.0034 | 2008.02.19 10:08 | 1.0059 | 0.00 | 0.00 | 0.00 | -0.15 |
78907327 | 2008.02.19 07:30 | sell | 0.02 | nzdusdm | 0.7980 | 0.0000 | 0.7970 | 2008.02.19 13:08 | 0.8009 | 0.00 | 0.00 | 0.00 | -0.58 |
78904035 | 2008.02.19 07:22 | sell | 0.01 | nzdusdm | 0.7974 | 0.0000 | 0.7964 | 2008.02.19 13:08 | 0.8008 | 0.00 | 0.00 | 0.00 | -0.34 |
78903079 | 2008.02.19 07:21 | sell | 0.01 | eurchfm | 1.6127 | 0.0000 | 1.6117 | 2008.02.19 08:52 | 1.6137 | 0.00 | 0.00 | 0.00 | -0.09 |
78898169 | 2008.02.19 07:12 | sell | 0.01 | usdjpym | 107.75 | 0.00 | 107.65 | 2008.02.19 09:04 | 107.76 | 0.00 | 0.00 | 0.00 | -0.01 |
78896570 | 2008.02.19 07:05 | buy | 0.04 | nzdusdm | 0.7966 | 0.0000 | 0.7976 | 2008.02.19 07:22 | 0.7976 | 0.00 | 0.00 | 0.00 | 0.40 |
78896279 | 2008.02.19 07:04 | sell | 0.02 | usdcadm | 1.0061 | 0.0000 | 1.0051 | 2008.02.19 07:32 | 1.0051 | 0.00 | 0.00 | 0.00 | 0.20 |
78895166 | 2008.02.19 07:02 | buy | 0.02 | nzdusdm | 0.7973 | 0.0000 | 0.7983 | 2008.02.19 07:22 | 0.7976 | 0.00 | 0.00 | 0.00 | 0.06 |
78892583 | 2008.02.19 06:54 | sell | 0.01 | usdcadm | 1.0054 | 0.0000 | 1.0044 | 2008.02.19 07:32 | 1.0050 | 0.00 | 0.00 | 0.00 | 0.04 |
78882362 | 2008.02.19 06:26 | sell | 0.01 | eurchfm | 1.6141 | 0.0000 | 1.6131 | 2008.02.19 07:21 | 1.6131 | 0.00 | 0.00 | 0.00 | 0.09 |
78880833 | 2008.02.19 06:17 | sell | 0.02 | usdcadm | 1.0068 | 0.0000 | 1.0058 | 2008.02.19 06:54 | 1.0058 | 0.00 | 0.00 | 0.00 | 0.20 |
78880446 | 2008.02.19 06:16 | sell | 0.01 | usdjpym | 107.88 | 0.00 | 107.78 | 2008.02.19 07:12 | 107.78 | 0.00 | 0.00 | 0.00 | 0.09 |
78876100 | 2008.02.19 06:07 | sell | 0.01 | usdcadm | 1.0061 | 0.0000 | 1.0051 | 2008.02.19 06:54 | 1.0059 | 0.00 | 0.00 | 0.00 | 0.02 |
78872634 | 2008.02.19 06:01 | buy | 2.56 | usdjpym | 107.77 | 0.00 | 107.87 | 2008.02.19 06:15 | 107.87 | 0.00 | 0.00 | 0.00 | 23.73 |
78865405 | 2008.02.19 05:46 | buy | 1.28 | usdjpym | 107.83 | 0.00 | 107.93 | 2008.02.19 06:16 | 107.87 | 0.00 | 0.00 | 0.00 | 4.75 |
78860540 | 2008.02.19 05:32 | buy | 0.64 | usdjpym | 107.89 | 0.00 | 107.99 | 2008.02.19 06:16 | 107.88 | 0.00 | 0.00 | 0.00 | -0.59 |
78857027 | 2008.02.19 05:26 | sell | 0.02 | eurchfm | 1.6156 | 0.0000 | 1.6146 | 2008.02.19 06:26 | 1.6146 | 0.00 | 0.00 | 0.00 | 0.18 |
78856727 | 2008.02.19 05:25 | buy | 0.32 | usdjpym | 107.95 | 0.00 | 108.05 | 2008.02.19 06:16 | 107.87 | 0.00 | 0.00 | 0.00 | -2.37 |
78853738 | 2008.02.19 05:18 | buy | 0.16 | usdjpym | 108.01 | 0.00 | 108.11 | 2008.02.19 06:16 | 107.87 | 0.00 | 0.00 | 0.00 | -2.08 |
78849558 | 2008.02.19 04:59 | buy | 0.08 | usdjpym | 108.08 | 0.00 | 108.18 | 2008.02.19 06:16 | 107.88 | 0.00 | 0.00 | 0.00 | -1.48 |
78843805 | 2008.02.19 04:03 | sell | 0.01 | eurchfm | 1.6149 | 0.0000 | 1.6139 | 2008.02.19 06:26 | 1.6146 | 0.00 | 0.00 | 0.00 | 0.03 |
78843681 | 2008.02.19 04:02 | buy | 0.01 | nzdusdm | 0.7979 | 0.0000 | 0.7989 | 2008.02.19 07:22 | 0.7975 | 0.00 | 0.00 | 0.00 | -0.04 |
78841861 | 2008.02.19 03:31 | sell | 0.04 | usdcadm | 1.0076 | 0.0000 | 1.0066 | 2008.02.19 06:07 | 1.0066 | 0.00 | 0.00 | 0.00 | 0.40 |
78840224 | 2008.02.19 03:13 | sell | 0.02 | usdcadm | 1.0070 | 0.0000 | 1.0060 | 2008.02.19 06:07 | 1.0065 | 0.00 | 0.00 | 0.00 | 0.10 |
78835319 | 2008.02.19 02:19 | sell | 0.01 | usdcadm | 1.0063 | 0.0000 | 1.0053 | 2008.02.19 06:07 | 1.0066 | 0.00 | 0.00 | 0.00 | -0.03 |
78834564 | 2008.02.19 02:14 | buy | 0.02 | nzdusdm | 0.7966 | 0.0000 | 0.7976 | 2008.02.19 04:01 | 0.7976 | 0.00 | 0.00 | 0.00 | 0.20 |
78833251 | 2008.02.19 02:04 | buy | 0.01 | nzdusdm | 0.7972 | 0.0000 | 0.7982 | 2008.02.19 04:02 | 0.7973 | 0.00 | 0.00 | 0.00 | 0.01 |
78827854 | 2008.02.19 01:22 | buy | 0.16 | nzdusdm | 0.7958 | 0.0000 | 0.7968 | 2008.02.19 02:03 | 0.7968 | 0.00 | 0.00 | 0.00 | 1.60 |
78827242 | 2008.02.19 01:16 | buy | 0.04 | usdjpym | 108.14 | 0.00 | 108.24 | 2008.02.19 06:16 | 107.89 | 0.00 | 0.00 | 0.00 | -0.93 |
78822428 | 2008.02.19 00:54 | buy | 0.02 | usdjpym | 108.21 | 0.00 | 108.31 | 2008.02.19 06:16 | 107.88 | 0.00 | 0.00 | 0.00 | -0.61 |
78822290 | 2008.02.19 00:54 | buy | 0.08 | nzdusdm | 0.7965 | 0.0000 | 0.7975 | 2008.02.19 02:03 | 0.7967 | 0.00 | 0.00 | 0.00 | 0.16 |
78820580 | 2008.02.19 00:42 | buy | 0.04 | nzdusdm | 0.7971 | 0.0000 | 0.7981 | 2008.02.19 02:03 | 0.7968 | 0.00 | 0.00 | 0.00 | -0.12 |
78819629 | 2008.02.19 00:36 | buy | 0.02 | nzdusdm | 0.7978 | 0.0000 | 0.7988 | 2008.02.19 02:03 | 0.7967 | 0.00 | 0.00 | 0.00 | -0.22 |
78818718 | 2008.02.19 00:33 | buy | 0.01 | nzdusdm | 0.7985 | 0.0000 | 0.7995 | 2008.02.19 02:04 | 0.7966 | 0.00 | 0.00 | 0.00 | -0.19 |
78817565 | 2008.02.19 00:30 | buy | 0.02 | nzdusdm | 0.7971 | 0.0000 | 0.7981 | 2008.02.19 00:33 | 0.7981 | 0.00 | 0.00 | 0.00 | 0.20 |
78815122 | 2008.02.19 00:21 | buy | 0.01 | nzdusdm | 0.7978 | 0.0000 | 0.7988 | 2008.02.19 00:33 | 0.7981 | 0.00 | 0.00 | 0.00 | 0.03 |
78811435 | 2008.02.19 00:10 | buy | 0.01 | usdjpym | 108.27 | 0.00 | 108.37 | 2008.02.19 06:16 | 107.88 | 0.00 | 0.00 | 0.00 | -0.36 |
78793339 | 2008.02.18 23:41 | buy | 0.04 | eurchfm | 1.6142 | 0.0000 | 1.6152 | 2008.02.19 04:03 | 1.6152 | 0.00 | 0.00 | 0.00 | 0.36 |
78790871 | 2008.02.18 23:15 | buy | 0.01 | nzdusdm | 0.7964 | 0.0000 | 0.7974 | 2008.02.19 00:21 | 0.7974 | 0.00 | 0.00 | 0.00 | 0.10 |
78786512 | 2008.02.18 22:16 | sell | 0.32 | nzdusdm | 0.7969 | 0.0000 | 0.7959 | 2008.02.18 23:10 | 0.7959 | 0.00 | 0.00 | 0.00 | 3.20 |
78786465 | 2008.02.18 22:16 | buy | 0.02 | usdjpym | 108.13 | 0.00 | 108.23 | 2008.02.19 00:09 | 108.23 | 0.00 | 0.00 | 0.00 | 0.18 |
78786232 | 2008.02.18 22:15 | sell | 0.16 | nzdusdm | 0.7963 | 0.0000 | 0.7953 | 2008.02.18 23:10 | 0.7961 | 0.00 | 0.00 | 0.00 | 0.32 |
78785751 | 2008.02.18 22:09 | sell | 0.08 | nzdusdm | 0.7956 | 0.0000 | 0.7946 | 2008.02.18 23:12 | 0.7962 | 0.00 | 0.00 | 0.00 | -0.48 |
78784876 | 2008.02.18 21:57 | sell | 0.04 | nzdusdm | 0.7949 | 0.0000 | 0.7939 | 2008.02.18 23:12 | 0.7963 | 0.00 | 0.00 | -0.05 | -0.56 |
78784652 | 2008.02.18 21:53 | buy | 0.02 | eurchfm | 1.6149 | 0.0000 | 1.6159 | 2008.02.19 04:03 | 1.6153 | 0.00 | 0.00 | 0.01 | 0.07 |
78781822 | 2008.02.18 21:00 | sell | 0.16 | usdcadm | 1.0079 | 0.0000 | 1.0069 | 2008.02.19 02:18 | 1.0069 | 0.00 | 0.00 | -0.02 | 1.59 |
78775975 | 2008.02.18 19:14 | buy | 0.01 | eurchfm | 1.6156 | 0.0000 | 1.6166 | 2008.02.19 04:03 | 1.6150 | 0.00 | 0.00 | 0.00 | -0.06 |
78775491 | 2008.02.18 19:07 | sell | 0.02 | nzdusdm | 0.7943 | 0.0000 | 0.7933 | 2008.02.18 23:14 | 0.7964 | 0.00 | 0.00 | -0.03 | -0.42 |
78772419 | 2008.02.18 18:13 | sell | 0.04 | eurgbpm | 0.7520 | 0.0000 | 0.7510 | 2008.02.18 19:13 | 0.7520 | 0.00 | 0.00 | 0.00 | 0.00 |
78770231 | 2008.02.18 17:44 | sell | 0.01 | nzdusdm | 0.7937 | 0.0000 | 0.7927 | 2008.02.18 23:15 | 0.7963 | 0.00 | 0.00 | -0.01 | -0.26 |
78768927 | 2008.02.18 17:30 | sell | 0.02 | eurgbpm | 0.7514 | 0.0000 | 0.7504 | 2008.02.18 19:14 | 0.7520 | 0.00 | 0.00 | 0.00 | -0.23 |
78766367 | 2008.02.18 16:59 | buy | 0.01 | usdjpym | 108.19 | 0.00 | 108.29 | 2008.02.19 00:10 | 108.23 | 0.00 | 0.00 | 0.01 | 0.04 |
78762964 | 2008.02.18 16:30 | buy | 0.04 | usdjpym | 108.08 | 0.00 | 108.18 | 2008.02.18 16:59 | 108.18 | 0.00 | 0.00 | 0.00 | 0.37 |
78755108 | 2008.02.18 15:25 | buy | 0.02 | usdjpym | 108.14 | 0.00 | 108.24 | 2008.02.18 16:59 | 108.18 | 0.00 | 0.00 | 0.00 | 0.07 |
78754579 | 2008.02.18 15:24 | sell | 0.08 | usdcadm | 1.0072 | 0.0000 | 1.0062 | 2008.02.19 02:18 | 1.0068 | 0.00 | 0.00 | -0.01 | 0.32 |
78753254 | 2008.02.18 15:18 | sell | 0.32 | nzdusdm | 0.7949 | 0.0000 | 0.7939 | 2008.02.18 17:44 | 0.7939 | 0.00 | 0.00 | 0.00 | 3.20 |
78751610 | 2008.02.18 15:02 | buy | 0.01 | usdjpym | 108.21 | 0.00 | 108.31 | 2008.02.18 16:59 | 108.17 | 0.00 | 0.00 | 0.00 | -0.04 |
78750306 | 2008.02.18 14:57 | sell | 0.01 | eurgbpm | 0.7507 | 0.0000 | 0.7497 | 2008.02.18 19:14 | 0.7520 | 0.00 | 0.00 | 0.00 | -0.25 |
78746343 | 2008.02.18 14:23 | sell | 0.04 | usdcadm | 1.0066 | 0.0000 | 1.0056 | 2008.02.19 02:18 | 1.0067 | 0.00 | 0.00 | 0.00 | -0.04 |
78744503 | 2008.02.18 14:05 | sell | 0.02 | usdcadm | 1.0059 | 0.0000 | 1.0049 | 2008.02.19 02:18 | 1.0068 | 0.00 | 0.00 | 0.00 | -0.18 |
78743123 | 2008.02.18 13:55 | sell | 0.01 | usdcadm | 1.0052 | 0.0000 | 1.0042 | 2008.02.19 02:18 | 1.0069 | 0.00 | 0.00 | 0.00 | -0.17 |
78740705 | 2008.02.18 13:39 | buy | 0.08 | usdjpym | 108.10 | 0.00 | 108.20 | 2008.02.18 15:01 | 108.20 | 0.00 | 0.00 | 0.00 | 0.74 |
78739062 | 2008.02.18 13:27 | buy | 0.04 | usdjpym | 108.16 | 0.00 | 108.26 | 2008.02.18 15:01 | 108.21 | 0.00 | 0.00 | 0.00 | 0.18 |
78731582 | 2008.02.18 12:57 | sell | 0.16 | nzdusdm | 0.7942 | 0.0000 | 0.7932 | 2008.02.18 17:44 | 0.7939 | 0.00 | 0.00 | 0.00 | 0.48 |
78730225 | 2008.02.18 12:51 | sell | 0.08 | nzdusdm | 0.7936 | 0.0000 | 0.7926 | 2008.02.18 17:44 | 0.7940 | 0.00 | 0.00 | 0.00 | -0.32 |
78730197 | 2008.02.18 12:51 | sell | 0.01 | usdcadm | 1.0067 | 0.0000 | 1.0057 | 2008.02.18 13:55 | 1.0057 | 0.00 | 0.00 | 0.00 | 0.10 |
78725756 | 2008.02.18 12:06 | buy | 0.02 | usdjpym | 108.22 | 0.00 | 108.32 | 2008.02.18 15:01 | 108.20 | 0.00 | 0.00 | 0.00 | -0.04 |
78722642 | 2008.02.18 11:42 | buy | 0.01 | usdjpym | 108.28 | 0.00 | 108.38 | 2008.02.18 15:01 | 108.19 | 0.00 | 0.00 | 0.00 | -0.08 |
78720332 | 2008.02.18 11:31 | sell | 0.04 | nzdusdm | 0.7929 | 0.0000 | 0.7919 | 2008.02.18 17:44 | 0.7938 | 0.00 | 0.00 | 0.00 | -0.36 |
78714088 | 2008.02.18 11:01 | sell | 0.02 | nzdusdm | 0.7923 | 0.0000 | 0.7913 | 2008.02.18 17:44 | 0.7940 | 0.00 | 0.00 | 0.00 | -0.34 |
78713000 | 2008.02.18 10:57 | buy | 0.02 | usdjpym | 108.14 | 0.00 | 108.24 | 2008.02.18 11:41 | 108.24 | 0.00 | 0.00 | 0.00 | 0.18 |
78712993 | 2008.02.18 10:57 | sell | 0.02 | usdcadm | 1.0084 | 0.0000 | 1.0074 | 2008.02.18 12:50 | 1.0074 | 0.00 | 0.00 | 0.00 | 0.20 |
78712783 | 2008.02.18 10:55 | sell | 0.01 | usdcadm | 1.0077 | 0.0000 | 1.0067 | 2008.02.18 12:50 | 1.0073 | 0.00 | 0.00 | 0.00 | 0.04 |
78712222 | 2008.02.18 10:48 | buy | 0.01 | usdjpym | 108.20 | 0.00 | 108.30 | 2008.02.18 11:42 | 108.24 | 0.00 | 0.00 | 0.00 | 0.04 |
78711180 | 2008.02.18 10:42 | sell | 0.01 | nzdusdm | 0.7917 | 0.0000 | 0.7907 | 2008.02.18 17:44 | 0.7941 | 0.00 | 0.00 | 0.00 | -0.24 |
78707921 | 2008.02.18 10:13 | sell | 0.08 | usdcadm | 1.0093 | 0.0000 | 1.0083 | 2008.02.18 10:55 | 1.0083 | 0.00 | 0.00 | 0.00 | 0.79 |
78704922 | 2008.02.18 09:53 | sell | 0.01 | nzdusdm | 0.7931 | 0.0000 | 0.7921 | 2008.02.18 10:42 | 0.7921 | 0.00 | 0.00 | 0.00 | 0.10 |
78704470 | 2008.02.18 09:50 | sell | 0.04 | usdcadm | 1.0087 | 0.0000 | 1.0077 | 2008.02.18 10:55 | 1.0082 | 0.00 | 0.00 | 0.00 | 0.20 |
78704270 | 2008.02.18 09:49 | sell | 0.02 | usdcadm | 1.0080 | 0.0000 | 1.0070 | 2008.02.18 10:55 | 1.0079 | 0.00 | 0.00 | 0.00 | 0.02 |
78702807 | 2008.02.18 09:40 | sell | 0.01 | usdcadm | 1.0073 | 0.0000 | 1.0063 | 2008.02.18 10:55 | 1.0080 | 0.00 | 0.00 | 0.00 | -0.07 |
78700421 | 2008.02.18 09:30 | sell | 20.48 | usdjpym | 108.28 | 0.00 | 108.18 | 2008.02.18 10:44 | 108.18 | 0.00 | 0.00 | 0.00 | 189.31 |
78699590 | 2008.02.18 09:28 | buy | 0.02 | eurgbpm | 0.7498 | 0.0000 | 0.7508 | 2008.02.18 14:57 | 0.7508 | 0.00 | 0.00 | 0.00 | 0.39 |
78698963 | 2008.02.18 09:27 | sell | 0.02 | usdcadm | 1.0086 | 0.0000 | 1.0076 | 2008.02.18 09:39 | 1.0076 | 0.00 | 0.00 | 0.00 | 0.20 |
78695569 | 2008.02.18 09:13 | sell | 10.24 | usdjpym | 108.22 | 0.00 | 108.12 | 2008.02.18 10:44 | 108.19 | 0.00 | 0.00 | 0.00 | 28.39 |
78694194 | 2008.02.18 09:07 | sell | 5.12 | usdjpym | 108.15 | 0.00 | 108.05 | 2008.02.18 10:44 | 108.19 | 0.00 | 0.00 | 0.00 | -18.93 |
78694098 | 2008.02.18 09:06 | sell | 0.01 | usdcadm | 1.0079 | 0.0000 | 1.0069 | 2008.02.18 09:39 | 1.0076 | 0.00 | 0.00 | 0.00 | 0.03 |
78690820 | 2008.02.18 08:52 | sell | 0.32 | usdcadm | 1.0087 | 0.0000 | 1.0077 | 2008.02.18 09:05 | 1.0077 | 0.00 | 0.00 | 0.00 | 3.18 |
78690285 | 2008.02.18 08:51 | sell | 0.16 | usdcadm | 1.0080 | 0.0000 | 1.0070 | 2008.02.18 09:06 | 1.0079 | 0.00 | 0.00 | 0.00 | 0.16 |
78690034 | 2008.02.18 08:51 | buy | 0.08 | nzdusdm | 0.7925 | 0.0000 | 0.7935 | 2008.02.18 09:52 | 0.7935 | 0.00 | 0.00 | 0.00 | 0.80 |
78688623 | 2008.02.18 08:47 | sell | 0.08 | usdcadm | 1.0072 | 0.0000 | 1.0062 | 2008.02.18 09:06 | 1.0080 | 0.00 | 0.00 | 0.00 | -0.63 |
78688185 | 2008.02.18 08:47 | sell | 2.56 | usdjpym | 108.09 | 0.00 | 107.99 | 2008.02.18 10:45 | 108.18 | 0.00 | 0.00 | 0.00 | -21.30 |
78685972 | 2008.02.18 08:42 | sell | 0.04 | usdcadm | 1.0066 | 0.0000 | 1.0056 | 2008.02.18 09:06 | 1.0081 | 0.00 | 0.00 | 0.00 | -0.60 |
78685826 | 2008.02.18 08:41 | sell | 0.02 | usdcadm | 1.0059 | 0.0000 | 1.0049 | 2008.02.18 09:06 | 1.0082 | 0.00 | 0.00 | 0.00 | -0.46 |
78685058 | 2008.02.18 08:39 | buy | 0.04 | nzdusdm | 0.7931 | 0.0000 | 0.7941 | 2008.02.18 09:52 | 0.7935 | 0.00 | 0.00 | 0.00 | 0.16 |
78684955 | 2008.02.18 08:39 | buy | 0.01 | eurgbpm | 0.7505 | 0.0000 | 0.7515 | 2008.02.18 14:57 | 0.7507 | 0.00 | 0.00 | 0.00 | 0.03 |
78681168 | 2008.02.18 08:27 | sell | 0.01 | usdcadm | 1.0052 | 0.0000 | 1.0042 | 2008.02.18 09:06 | 1.0083 | 0.00 | 0.00 | 0.00 | -0.31 |
78678456 | 2008.02.18 08:10 | sell | 0.04 | usdcadm | 1.0068 | 0.0000 | 1.0058 | 2008.02.18 08:26 | 1.0058 | 0.00 | 0.00 | 0.00 | 0.40 |
78678245 | 2008.02.18 08:08 | sell | 0.02 | usdcadm | 1.0061 | 0.0000 | 1.0051 | 2008.02.18 08:26 | 1.0059 | 0.00 | 0.00 | 0.00 | 0.04 |
78675435 | 2008.02.18 08:00 | sell | 1.28 | usdjpym | 108.03 | 0.00 | 107.93 | 2008.02.18 10:46 | 108.19 | 0.00 | 0.00 | 0.00 | -18.93 |
78674156 | 2008.02.18 07:59 | sell | 0.01 | usdcadm | 1.0054 | 0.0000 | 1.0044 | 2008.02.18 08:27 | 1.0057 | 0.00 | 0.00 | 0.00 | -0.03 |
78673691 | 2008.02.18 07:58 | sell | 0.64 | usdjpym | 107.97 | 0.00 | 107.87 | 2008.02.18 10:46 | 108.18 | 0.00 | 0.00 | 0.00 | -12.42 |
78671531 | 2008.02.18 07:53 | sell | 20.48 | eurgbpm | 0.7516 | 0.0000 | 0.7506 | 2008.02.18 08:38 | 0.7506 | 0.00 | 0.00 | 0.00 | 399.85 |
78666726 | 2008.02.18 07:37 | sell | 10.24 | eurgbpm | 0.7509 | 0.0000 | 0.7499 | 2008.02.18 08:38 | 0.7507 | 0.00 | 0.00 | 0.00 | 39.98 |
78664652 | 2008.02.18 07:32 | sell | 5.12 | eurgbpm | 0.7503 | 0.0000 | 0.7493 | 2008.02.18 08:38 | 0.7505 | 0.00 | 0.00 | 0.00 | -19.99 |
78663833 | 2008.02.18 07:30 | sell | 0.32 | usdjpym | 107.90 | 0.00 | 107.80 | 2008.02.18 10:47 | 108.19 | 0.00 | 0.00 | 0.00 | -8.58 |
78662314 | 2008.02.18 07:12 | sell | 0.01 | usdcadm | 1.0068 | 0.0000 | 1.0058 | 2008.02.18 07:59 | 1.0058 | 0.00 | 0.00 | 0.00 | 0.10 |
78660607 | 2008.02.18 07:00 | sell | 2.56 | eurgbpm | 0.7496 | 0.0000 | 0.7486 | 2008.02.18 08:38 | 0.7506 | 0.00 | 0.00 | 0.00 | -49.98 |
78651881 | 2008.02.18 05:53 | buy | 2.56 | usdcadm | 1.0059 | 0.0000 | 1.0069 | 2008.02.18 07:08 | 1.0069 | 0.00 | 0.00 | 0.00 | 25.42 |
78649884 | 2008.02.18 05:24 | buy | 1.28 | usdcadm | 1.0066 | 0.0000 | 1.0076 | 2008.02.18 07:08 | 1.0069 | 0.00 | 0.00 | 0.00 | 3.81 |
78649641 | 2008.02.18 05:21 | buy | 0.64 | usdcadm | 1.0072 | 0.0000 | 1.0082 | 2008.02.18 07:09 | 1.0068 | 0.00 | 0.00 | 0.00 | -2.54 |
78643222 | 2008.02.18 04:03 | buy | 0.02 | nzdusdm | 0.7938 | 0.0000 | 0.7948 | 2008.02.18 09:52 | 0.7932 | 0.00 | 0.00 | 0.00 | -0.12 |
78640946 | 2008.02.18 03:26 | buy | 0.01 | nzdusdm | 0.7944 | 0.0000 | 0.7954 | 2008.02.18 09:53 | 0.7932 | 0.00 | 0.00 | 0.00 | -0.12 |
78637126 | 2008.02.18 02:27 | buy | 0.01 | nzdusdm | 0.7930 | 0.0000 | 0.7940 | 2008.02.18 03:26 | 0.7940 | 0.00 | 0.00 | 0.00 | 0.10 |
78636787 | 2008.02.18 02:23 | buy | 0.32 | usdcadm | 1.0079 | 0.0000 | 1.0089 | 2008.02.18 07:09 | 1.0069 | 0.00 | 0.00 | 0.00 | -3.18 |
78599049 | 2008.02.15 20:51 | sell | 0.16 | usdjpym | 107.84 | 0.00 | 107.74 | 2008.02.18 10:47 | 108.19 | 0.00 | 0.00 | -0.14 | -5.18 |
78598771 | 2008.02.15 20:50 | buy | 0.32 | usdcadm | 1.0081 | 0.0000 | 1.0091 | 2008.02.17 23:07 | 1.0091 | 0.00 | 0.00 | -0.03 | 3.17 |
78598292 | 2008.02.15 20:47 | sell | 0.08 | usdjpym | 107.78 | 0.00 | 107.68 | 2008.02.18 10:47 | 108.20 | 0.00 | 0.00 | -0.07 | -3.11 |
78597934 | 2008.02.15 20:45 | sell | 1.28 | eurgbpm | 0.7490 | 0.0000 | 0.7460 | 2008.02.18 08:38 | 0.7506 | 0.00 | 0.00 | 0.32 | -39.98 |
78597533 | 2008.02.15 20:39 | buy | 0.01 | nzdusdm | 0.7906 | 0.0000 | 0.7916 | 2008.02.18 00:24 | 0.7916 | 0.00 | 0.00 | 0.01 | 0.10 |
78595918 | 2008.02.15 20:11 | sell | 0.04 | usdjpym | 107.72 | 0.00 | 107.62 | 2008.02.18 10:47 | 108.19 | 0.00 | 0.00 | -0.03 | -1.74 |
78592522 | 2008.02.15 19:15 | buy | 0.16 | usdcadm | 1.0088 | 0.0000 | 1.0098 | 2008.02.18 07:10 | 1.0068 | 0.00 | 0.00 | -0.02 | -3.18 |
78591985 | 2008.02.15 19:12 | buy | 0.08 | usdcadm | 1.0094 | 0.0000 | 1.0104 | 2008.02.18 07:10 | 1.0069 | 0.00 | 0.00 | -0.01 | -1.99 |
78591678 | 2008.02.15 19:08 | buy | 0.01 | nzdusdm | 0.7891 | 0.0000 | 0.7901 | 2008.02.15 20:39 | 0.7901 | 0.00 | 0.00 | 0.00 | 0.10 |
78588331 | 2008.02.15 18:27 | buy | 0.04 | usdcadm | 1.0101 | 0.0000 | 1.0111 | 2008.02.18 07:10 | 1.0068 | 0.00 | 0.00 | 0.00 | -1.31 |
78586546 | 2008.02.15 18:17 | buy | 0.64 | nzdusdm | 0.7868 | 0.0000 | 0.7878 | 2008.02.15 19:02 | 0.7878 | 0.00 | 0.00 | 0.00 | 6.40 |
78586480 | 2008.02.15 18:17 | buy | 0.02 | usdcadm | 1.0108 | 0.0000 | 1.0118 | 2008.02.18 07:10 | 1.0069 | 0.00 | 0.00 | 0.00 | -0.77 |
78586404 | 2008.02.15 18:17 | buy | 0.01 | usdcadm | 1.0115 | 0.0000 | 1.0125 | 2008.02.18 07:11 | 1.0068 | 0.00 | 0.00 | 0.00 | -0.47 |
78585767 | 2008.02.15 18:16 | buy | 0.01 | usdcadm | 1.0100 | 0.0000 | 1.0110 | 2008.02.15 18:17 | 1.0110 | 0.00 | 0.00 | 0.00 | 0.10 |
78583577 | 2008.02.15 17:57 | buy | 0.04 | usdcadm | 1.0083 | 0.0000 | 1.0093 | 2008.02.15 18:15 | 1.0093 | 0.00 | 0.00 | 0.00 | 0.40 |
78583266 | 2008.02.15 17:54 | buy | 0.02 | usdcadm | 1.0090 | 0.0000 | 1.0100 | 2008.02.15 18:16 | 1.0092 | 0.00 | 0.00 | 0.00 | 0.04 |
78583163 | 2008.02.15 17:53 | buy | 0.01 | usdcadm | 1.0096 | 0.0000 | 1.0106 | 2008.02.15 18:16 | 1.0094 | 0.00 | 0.00 | 0.00 | -0.02 |
78582926 | 2008.02.15 17:50 | buy | 0.04 | usdcadm | 1.0079 | 0.0000 | 1.0089 | 2008.02.15 17:53 | 1.0089 | 0.00 | 0.00 | 0.00 | 0.40 |
78582759 | 2008.02.15 17:49 | sell | 0.02 | usdjpym | 107.65 | 0.00 | 107.55 | 2008.02.18 10:48 | 108.20 | 0.00 | 0.00 | -0.02 | -1.02 |
78581648 | 2008.02.15 17:45 | buy | 0.32 | nzdusdm | 0.7875 | 0.0000 | 0.7885 | 2008.02.15 19:02 | 0.7881 | 0.00 | 0.00 | 0.00 | 1.92 |
78581619 | 2008.02.15 17:45 | buy | 0.02 | usdcadm | 1.0086 | 0.0000 | 1.0096 | 2008.02.15 17:53 | 1.0089 | 0.00 | 0.00 | 0.00 | 0.06 |
78581479 | 2008.02.15 17:45 | buy | 0.01 | usdcadm | 1.0092 | 0.0000 | 1.0102 | 2008.02.15 17:53 | 1.0091 | 0.00 | 0.00 | 0.00 | -0.01 |
78581129 | 2008.02.15 17:44 | buy | 0.01 | usdcadm | 1.0078 | 0.0000 | 1.0088 | 2008.02.15 17:45 | 1.0088 | 0.00 | 0.00 | 0.00 | 0.10 |
78581094 | 2008.02.15 17:44 | buy | 0.16 | nzdusdm | 0.7881 | 0.0000 | 0.7891 | 2008.02.15 19:02 | 0.7880 | 0.00 | 0.00 | 0.00 | -0.16 |
78580710 | 2008.02.15 17:41 | buy | 0.01 | usdcadm | 1.0063 | 0.0000 | 1.0073 | 2008.02.15 17:44 | 1.0073 | 0.00 | 0.00 | 0.00 | 0.10 |
78580404 | 2008.02.15 17:39 | buy | 0.01 | usdcadm | 1.0047 | 0.0000 | 1.0057 | 2008.02.15 17:41 | 1.0057 | 0.00 | 0.00 | 0.00 | 0.10 |
78579385 | 2008.02.15 17:31 | buy | 0.01 | usdcadm | 1.0031 | 0.0000 | 1.0041 | 2008.02.15 17:39 | 1.0041 | 0.00 | 0.00 | 0.00 | 0.10 |
78578900 | 2008.02.15 17:28 | sell | 0.01 | usdjpym | 107.59 | 0.00 | 107.49 | 2008.02.18 10:48 | 108.21 | 0.00 | 0.00 | -0.01 | -0.57 |
78575306 | 2008.02.15 17:01 | sell | 0.08 | usdjpym | 107.73 | 0.00 | 107.63 | 2008.02.15 17:27 | 107.63 | 0.00 | 0.00 | 0.00 | 0.74 |
78574100 | 2008.02.15 16:51 | sell | 0.04 | usdjpym | 107.67 | 0.00 | 107.57 | 2008.02.15 17:27 | 107.63 | 0.00 | 0.00 | 0.00 | 0.15 |
78572728 | 2008.02.15 16:43 | sell | 0.02 | usdjpym | 107.61 | 0.00 | 107.51 | 2008.02.15 17:27 | 107.62 | 0.00 | 0.00 | 0.00 | -0.02 |
78572056 | 2008.02.15 16:39 | sell | 0.01 | usdjpym | 107.55 | 0.00 | 107.45 | 2008.02.15 17:27 | 107.63 | 0.00 | 0.00 | 0.00 | -0.07 |
78571807 | 2008.02.15 16:37 | buy | 0.08 | nzdusdm | 0.7888 | 0.0000 | 0.7898 | 2008.02.15 19:02 | 0.7878 | 0.00 | 0.00 | 0.00 | -0.80 |
78570594 | 2008.02.15 16:28 | buy | 0.02 | usdcadm | 1.0015 | 0.0000 | 1.0025 | 2008.02.15 17:31 | 1.0025 | 0.00 | 0.00 | 0.00 | 0.20 |
78565479 | 2008.02.15 15:52 | buy | 0.04 | nzdusdm | 0.7894 | 0.0000 | 0.7904 | 2008.02.15 19:03 | 0.7880 | 0.00 | 0.00 | 0.00 | -0.56 |
78564847 | 2008.02.15 15:48 | buy | 0.01 | usdcadm | 1.0022 | 0.0000 | 1.0032 | 2008.02.15 17:31 | 1.0025 | 0.00 | 0.00 | 0.00 | 0.03 |
78563569 | 2008.02.15 15:41 | buy | 0.02 | nzdusdm | 0.7900 | 0.0000 | 0.7910 | 2008.02.15 19:08 | 0.7881 | 0.00 | 0.00 | 0.00 | -0.38 |
78563412 | 2008.02.15 15:41 | sell | 0.01 | usdjpym | 107.68 | 0.00 | 107.58 | 2008.02.15 16:39 | 107.58 | 0.00 | 0.00 | 0.00 | 0.09 |
78560140 | 2008.02.15 15:32 | sell | 0.32 | usdjpym | 107.79 | 0.00 | 107.69 | 2008.02.15 15:41 | 107.69 | 0.00 | 0.00 | 0.00 | 2.97 |
78559339 | 2008.02.15 15:30 | sell | 0.16 | usdjpym | 107.73 | 0.00 | 107.63 | 2008.02.15 15:41 | 107.69 | 0.00 | 0.00 | 0.00 | 0.59 |
78559210 | 2008.02.15 15:30 | sell | 0.08 | usdjpym | 107.67 | 0.00 | 107.57 | 2008.02.15 15:41 | 107.71 | 0.00 | 0.00 | 0.00 | -0.30 |
78557225 | 2008.02.15 15:21 | buy | 0.01 | usdcadm | 1.0007 | 0.0000 | 1.0017 | 2008.02.15 15:48 | 1.0017 | 0.00 | 0.00 | 0.00 | 0.10 |
78554876 | 2008.02.15 15:13 | sell | 0.04 | usdjpym | 107.61 | 0.00 | 107.51 | 2008.02.15 15:41 | 107.70 | 0.00 | 0.00 | 0.00 | -0.33 |
78554121 | 2008.02.15 15:11 | sell | 0.02 | usdjpym | 107.55 | 0.00 | 107.45 | 2008.02.15 15:41 | 107.71 | 0.00 | 0.00 | 0.00 | -0.30 |
78554108 | 2008.02.15 15:11 | buy | 0.01 | nzdusdm | 0.7907 | 0.0000 | 0.7917 | 2008.02.15 19:08 | 0.7883 | 0.00 | 0.00 | 0.00 | -0.24 |
78546538 | 2008.02.15 14:55 | buy | 0.01 | usdcadm | 0.9992 | 0.0000 | 1.0002 | 2008.02.15 15:21 | 1.0002 | 0.00 | 0.00 | 0.00 | 0.10 |
78546428 | 2008.02.15 14:55 | buy | 0.02 | nzdusdm | 0.7894 | 0.0000 | 0.7904 | 2008.02.15 15:11 | 0.7904 | 0.00 | 0.00 | 0.00 | 0.20 |
78546392 | 2008.02.15 14:55 | sell | 0.01 | usdjpym | 107.48 | 0.00 | 107.38 | 2008.02.15 15:41 | 107.70 | 0.00 | 0.00 | 0.00 | -0.20 |
78542723 | 2008.02.15 14:35 | sell | 0.32 | usdjpym | 107.65 | 0.00 | 107.55 | 2008.02.15 14:55 | 107.55 | 0.00 | 0.00 | 0.00 | 2.98 |
78541338 | 2008.02.15 14:27 | sell | 0.16 | usdjpym | 107.59 | 0.00 | 107.49 | 2008.02.15 14:55 | 107.55 | 0.00 | 0.00 | 0.00 | 0.60 |
78540353 | 2008.02.15 14:21 | buy | 0.01 | nzdusdm | 0.7900 | 0.0000 | 0.7910 | 2008.02.15 15:11 | 0.7903 | 0.00 | 0.00 | 0.00 | 0.03 |
78536775 | 2008.02.15 13:59 | sell | 0.08 | usdjpym | 107.53 | 0.00 | 107.43 | 2008.02.15 14:55 | 107.50 | 0.00 | 0.00 | 0.00 | 0.22 |
78535648 | 2008.02.15 13:50 | buy | 0.04 | usdcadm | 0.9979 | 0.0000 | 0.9989 | 2008.02.15 14:55 | 0.9989 | 0.00 | 0.00 | 0.00 | 0.40 |
78535482 | 2008.02.15 13:49 | sell | 0.04 | usdjpym | 107.47 | 0.00 | 107.37 | 2008.02.15 14:55 | 107.51 | 0.00 | 0.00 | 0.00 | -0.15 |
78535476 | 2008.02.15 13:48 | buy | 0.02 | usdcadm | 0.9985 | 0.0000 | 0.9995 | 2008.02.15 14:55 | 0.9989 | 0.00 | 0.00 | 0.00 | 0.08 |
78534800 | 2008.02.15 13:45 | sell | 0.02 | usdjpym | 107.40 | 0.00 | 107.30 | 2008.02.15 14:55 | 107.51 | 0.00 | 0.00 | 0.00 | -0.20 |
78531412 | 2008.02.15 13:37 | sell | 0.01 | usdjpym | 107.34 | 0.00 | 107.24 | 2008.02.15 14:55 | 107.52 | 0.00 | 0.00 | 0.00 | -0.17 |
78527991 | 2008.02.15 13:30 | buy | 0.01 | usdcadm | 0.9992 | 0.0000 | 1.0002 | 2008.02.15 14:55 | 0.9988 | 0.00 | 0.00 | 0.00 | -0.04 |
78527716 | 2008.02.15 13:30 | sell | 0.01 | usdjpym | 107.47 | 0.00 | 107.37 | 2008.02.15 13:37 | 107.37 | 0.00 | 0.00 | 0.00 | 0.09 |
78525905 | 2008.02.15 13:20 | buy | 0.01 | usdcadm | 0.9974 | 0.0000 | 0.9984 | 2008.02.15 13:30 | 0.9984 | 0.00 | 0.00 | 0.00 | 0.10 |
78521933 | 2008.02.15 13:00 | sell | 0.16 | usdcadm | 0.9985 | 0.0000 | 0.9975 | 2008.02.15 13:19 | 0.9975 | 0.00 | 0.00 | 0.00 | 1.60 |
78520781 | 2008.02.15 13:00 | sell | 0.01 | usdjpym | 107.63 | 0.00 | 107.53 | 2008.02.15 13:30 | 107.53 | 0.00 | 0.00 | 0.00 | 0.09 |
78520316 | 2008.02.15 12:59 | sell | 0.08 | usdcadm | 0.9978 | 0.0000 | 0.9968 | 2008.02.15 13:19 | 0.9975 | 0.00 | 0.00 | 0.00 | 0.24 |
78519628 | 2008.02.15 12:58 | buy | 0.04 | nzdusdm | 0.7885 | 0.0000 | 0.7895 | 2008.02.15 14:21 | 0.7895 | 0.00 | 0.00 | 0.00 | 0.40 |
78516596 | 2008.02.15 12:40 | sell | 0.04 | usdcadm | 0.9972 | 0.0000 | 0.9962 | 2008.02.15 13:19 | 0.9974 | 0.00 | 0.00 | 0.00 | -0.08 |
78514235 | 2008.02.15 12:28 | sell | 0.01 | usdjpym | 107.76 | 0.00 | 107.66 | 2008.02.15 13:00 | 107.66 | 0.00 | 0.00 | 0.00 | 0.09 |
78513656 | 2008.02.15 12:24 | sell | 0.02 | usdcadm | 0.9965 | 0.0000 | 0.9955 | 2008.02.15 13:19 | 0.9975 | 0.00 | 0.00 | 0.00 | -0.20 |
78512247 | 2008.02.15 12:15 | buy | 0.04 | usdjpym | 107.67 | 0.00 | 107.77 | 2008.02.15 12:27 | 107.77 | 0.00 | 0.00 | 0.00 | 0.37 |
78511755 | 2008.02.15 12:14 | buy | 0.02 | nzdusdm | 0.7891 | 0.0000 | 0.7901 | 2008.02.15 14:21 | 0.7895 | 0.00 | 0.00 | 0.00 | 0.08 |
78510298 | 2008.02.15 12:06 | buy | 0.01 | nzdusdm | 0.7898 | 0.0000 | 0.7908 | 2008.02.15 14:21 | 0.7895 | 0.00 | 0.00 | 0.00 | -0.03 |
78510097 | 2008.02.15 12:05 | sell | 0.64 | eurgbpm | 0.7484 | 0.0000 | 0.7474 | 2008.02.18 08:38 | 0.7506 | 0.00 | 0.00 | 0.16 | -27.49 |
78510077 | 2008.02.15 12:05 | buy | 0.02 | usdjpym | 107.74 | 0.00 | 107.84 | 2008.02.15 12:27 | 107.77 | 0.00 | 0.00 | 0.00 | 0.06 |
78510075 | 2008.02.15 12:05 | sell | 0.01 | usdcadm | 0.9958 | 0.0000 | 0.9948 | 2008.02.15 13:20 | 0.9973 | 0.00 | 0.00 | 0.00 | -0.15 |
78461582 | 2008.02.15 08:02 | sell | 0.02 | usdcadm | 0.9978 | 0.0000 | 0.9968 | 2008.02.15 09:11 | 0.9968 | 0.00 | 0.00 | 0.00 | 0.20 |
78458876 | 2008.02.15 07:52 | buy | 0.01 | usdjpym | 108.29 | 0.00 | 108.39 | 2008.02.15 12:27 | 107.77 | 0.00 | 0.00 | 0.00 | -0.48 |
78458329 | 2008.02.15 07:49 | sell | 0.32 | eurgbpm | 0.7444 | 0.0000 | 0.7434 | 2008.02.18 08:39 | 0.7506 | 0.00 | 0.00 | 0.08 | -38.73 |
78458324 | 2008.02.15 07:49 | sell | 0.01 | usdcadm | 0.9972 | 0.0000 | 0.9962 | 2008.02.15 09:31 | 0.9962 | 0.00 | 0.00 | 0.00 | 0.10 |
78457880 | 2008.02.15 07:45 | sell | 0.32 | nzdusdm | 0.7881 | 0.0000 | 0.7871 | 2008.02.15 08:07 | 0.7871 | 0.00 | 0.00 | 0.00 | 3.20 |
78456366 | 2008.02.15 07:36 | sell | 0.16 | nzdusdm | 0.7875 | 0.0000 | 0.7865 | 2008.02.15 08:07 | 0.7872 | 0.00 | 0.00 | 0.00 | 0.48 |
78455232 | 2008.02.15 07:32 | buy | 0.01 | usdjpym | 108.16 | 0.00 | 108.26 | 2008.02.15 07:52 | 108.26 | 0.00 | 0.00 | 0.00 | 0.09 |
78454670 | 2008.02.15 07:28 | sell | 0.02 | usdcadm | 0.9985 | 0.0000 | 0.9975 | 2008.02.15 07:49 | 0.9975 | 0.00 | 0.00 | 0.00 | 0.20 |
78453626 | 2008.02.15 07:14 | sell | 0.01 | usdcadm | 0.9979 | 0.0000 | 0.9969 | 2008.02.15 07:49 | 0.9976 | 0.00 | 0.00 | 0.00 | 0.03 |
78453255 | 2008.02.15 07:11 | buy | 0.02 | usdjpym | 108.03 | 0.00 | 108.13 | 2008.02.15 07:32 | 108.13 | 0.00 | 0.00 | 0.00 | 0.18 |
78452991 | 2008.02.15 07:10 | buy | 0.01 | usdjpym | 108.10 | 0.00 | 108.20 | 2008.02.15 07:32 | 108.13 | 0.00 | 0.00 | 0.00 | 0.03 |
78450692 | 2008.02.15 06:54 | buy | 0.01 | usdjpym | 107.98 | 0.00 | 108.08 | 2008.02.15 07:10 | 108.08 | 0.00 | 0.00 | 0.00 | 0.09 |
78449661 | 2008.02.15 06:49 | sell | 0.08 | nzdusdm | 0.7868 | 0.0000 | 0.7858 | 2008.02.15 12:06 | 0.7900 | 0.00 | 0.00 | 0.00 | -2.56 |
78446109 | 2008.02.15 06:36 | sell | 0.04 | nzdusdm | 0.7861 | 0.0000 | 0.7851 | 2008.02.15 12:06 | 0.7899 | 0.00 | 0.00 | 0.00 | -1.52 |
78443268 | 2008.02.15 06:08 | sell | 1.28 | usdjpym | 108.09 | 0.00 | 107.99 | 2008.02.15 06:52 | 107.99 | 0.00 | 0.00 | 0.00 | 11.85 |
78440435 | 2008.02.15 05:48 | sell | 0.64 | usdjpym | 108.03 | 0.00 | 107.93 | 2008.02.15 06:52 | 107.99 | 0.00 | 0.00 | 0.00 | 2.37 |
78439915 | 2008.02.15 05:47 | sell | 0.32 | usdjpym | 107.97 | 0.00 | 107.87 | 2008.02.15 06:53 | 107.98 | 0.00 | 0.00 | 0.00 | -0.30 |
78434068 | 2008.02.15 04:21 | sell | 0.01 | usdcadm | 0.9993 | 0.0000 | 0.9983 | 2008.02.15 07:14 | 0.9983 | 0.00 | 0.00 | 0.00 | 0.10 |
78423378 | 2008.02.15 01:41 | sell | 0.02 | nzdusdm | 0.7855 | 0.0000 | 0.7845 | 2008.02.15 12:06 | 0.7898 | 0.00 | 0.00 | 0.00 | -0.86 |
78419358 | 2008.02.15 01:05 | sell | 0.01 | nzdusdm | 0.7848 | 0.0000 | 0.7838 | 2008.02.15 12:06 | 0.7899 | 0.00 | 0.00 | 0.00 | -0.51 |
78416583 | 2008.02.15 00:43 | sell | 0.16 | usdjpym | 107.90 | 0.00 | 107.80 | 2008.02.15 06:53 | 107.99 | 0.00 | 0.00 | 0.00 | -1.33 |
78400847 | 2008.02.14 23:53 | sell | 0.02 | nzdusdm | 0.7862 | 0.0000 | 0.7852 | 2008.02.15 01:05 | 0.7852 | 0.00 | 0.00 | 0.00 | 0.20 |
78400054 | 2008.02.14 23:31 | sell | 0.08 | usdjpym | 107.84 | 0.00 | 107.74 | 2008.02.15 06:53 | 107.98 | 0.00 | 0.00 | 0.00 | -1.04 |
78399626 | 2008.02.14 23:24 | sell | 0.04 | usdjpym | 107.78 | 0.00 | 107.68 | 2008.02.15 06:53 | 107.99 | 0.00 | 0.00 | 0.00 | -0.78 |
78398689 | 2008.02.14 23:12 | sell | 0.02 | usdjpym | 107.72 | 0.00 | 107.62 | 2008.02.15 06:54 | 107.98 | 0.00 | 0.00 | 0.00 | -0.48 |
78397503 | 2008.02.14 23:10 | sell | 0.01 | usdjpym | 107.65 | 0.00 | 107.55 | 2008.02.15 06:54 | 107.99 | 0.00 | 0.00 | 0.00 | -0.31 |
78397261 | 2008.02.14 23:08 | sell | 0.01 | usdjpym | 107.79 | 0.00 | 107.69 | 2008.02.14 23:10 | 107.69 | 0.00 | 0.00 | 0.00 | 0.09 |
78396802 | 2008.02.14 23:01 | sell | 0.01 | nzdusdm | 0.7856 | 0.0000 | 0.7846 | 2008.02.15 01:05 | 0.7852 | 0.00 | 0.00 | 0.00 | 0.04 |
78395739 | 2008.02.14 22:42 | sell | 0.01 | nzdusdm | 0.7871 | 0.0000 | 0.7861 | 2008.02.14 23:01 | 0.7861 | 0.00 | 0.00 | 0.00 | 0.10 |
78394116 | 2008.02.14 22:15 | sell | 0.01 | nzdusdm | 0.7886 | 0.0000 | 0.7876 | 2008.02.14 22:42 | 0.7876 | 0.00 | 0.00 | 0.00 | 0.10 |
78392891 | 2008.02.14 21:57 | buy | 0.32 | nzdusdm | 0.7873 | 0.0000 | 0.7883 | 2008.02.14 22:12 | 0.7883 | 0.00 | 0.00 | 0.15 | 3.20 |
78392281 | 2008.02.14 21:46 | buy | 0.16 | nzdusdm | 0.7879 | 0.0000 | 0.7889 | 2008.02.14 22:12 | 0.7883 | 0.00 | 0.00 | 0.08 | 0.64 |
78391082 | 2008.02.14 21:32 | sell | 0.01 | usdjpym | 107.92 | 0.00 | 107.82 | 2008.02.14 23:08 | 107.82 | 0.00 | 0.00 | -0.01 | 0.09 |
78390097 | 2008.02.14 21:01 | sell | 0.16 | eurgbpm | 0.7436 | 0.0000 | 0.7426 | 2008.02.18 08:39 | 0.7505 | 0.00 | 0.00 | 0.10 | -21.55 |
78388829 | 2008.02.14 20:48 | sell | 0.01 | usdjpym | 108.01 | 0.00 | 107.91 | 2008.02.14 21:16 | 107.91 | 0.00 | 0.00 | 0.00 | 0.09 |
78387557 | 2008.02.14 20:29 | sell | 0.32 | usdjpym | 108.12 | 0.00 | 108.02 | 2008.02.14 20:47 | 108.02 | 0.00 | 0.00 | 0.00 | 2.96 |
78385483 | 2008.02.14 20:14 | sell | 0.16 | usdjpym | 108.06 | 0.00 | 107.96 | 2008.02.14 20:47 | 108.03 | 0.00 | 0.00 | 0.00 | 0.44 |
78384908 | 2008.02.14 20:11 | sell | 0.08 | usdjpym | 108.00 | 0.00 | 107.90 | 2008.02.14 20:48 | 108.04 | 0.00 | 0.00 | 0.00 | -0.30 |
78383438 | 2008.02.14 19:53 | sell | 0.04 | usdjpym | 107.94 | 0.00 | 107.84 | 2008.02.14 20:48 | 108.03 | 0.00 | 0.00 | 0.00 | -0.33 |
78383088 | 2008.02.14 19:49 | sell | 0.02 | usdjpym | 107.88 | 0.00 | 107.78 | 2008.02.14 20:48 | 108.04 | 0.00 | 0.00 | 0.00 | -0.30 |
78382814 | 2008.02.14 19:48 | buy | 0.08 | nzdusdm | 0.7886 | 0.0000 | 0.7896 | 2008.02.14 22:12 | 0.7882 | 0.00 | 0.00 | 0.04 | -0.32 |
78382692 | 2008.02.14 19:48 | buy | 0.04 | nzdusdm | 0.7893 | 0.0000 | 0.7903 | 2008.02.14 22:14 | 0.7883 | 0.00 | 0.00 | 0.02 | -0.40 |
78382223 | 2008.02.14 19:47 | sell | 0.01 | usdjpym | 107.82 | 0.00 | 107.72 | 2008.02.14 20:48 | 108.03 | 0.00 | 0.00 | 0.00 | -0.19 |
78381103 | 2008.02.14 19:35 | buy | 0.02 | nzdusdm | 0.7901 | 0.0000 | 0.7911 | 2008.02.14 22:14 | 0.7882 | 0.00 | 0.00 | 0.01 | -0.38 |
78380276 | 2008.02.14 19:25 | buy | 0.01 | nzdusdm | 0.7909 | 0.0000 | 0.7919 | 2008.02.14 22:14 | 0.7884 | 0.00 | 0.00 | 0.00 | -0.25 |
78378641 | 2008.02.14 19:02 | sell | 0.04 | usdjpym | 107.97 | 0.00 | 107.87 | 2008.02.14 19:47 | 107.87 | 0.00 | 0.00 | 0.00 | 0.37 |
78376674 | 2008.02.14 18:32 | sell | 0.02 | usdjpym | 107.91 | 0.00 | 107.81 | 2008.02.14 19:47 | 107.87 | 0.00 | 0.00 | 0.00 | 0.07 |
78374338 | 2008.02.14 18:07 | sell | 0.01 | usdjpym | 107.85 | 0.00 | 107.75 | 2008.02.14 19:47 | 107.86 | 0.00 | 0.00 | 0.00 | -0.01 |
78373895 | 2008.02.14 18:04 | buy | 0.02 | nzdusdm | 0.7896 | 0.0000 | 0.7906 | 2008.02.14 19:25 | 0.7906 | 0.00 | 0.00 | 0.00 | 0.20 |
78372446 | 2008.02.14 17:54 | sell | 0.01 | usdjpym | 107.98 | 0.00 | 107.88 | 2008.02.14 18:07 | 107.88 | 0.00 | 0.00 | 0.00 | 0.09 |
78369560 | 2008.02.14 17:13 | sell | 0.08 | usdjpym | 108.08 | 0.00 | 107.98 | 2008.02.14 17:54 | 107.98 | 0.00 | 0.00 | 0.00 | 0.74 |
78369342 | 2008.02.14 17:12 | buy | 0.01 | nzdusdm | 0.7902 | 0.0000 | 0.7912 | 2008.02.14 19:25 | 0.7906 | 0.00 | 0.00 | 0.00 | 0.04 |
78367823 | 2008.02.14 17:03 | sell | 0.08 | eurgbpm | 0.7430 | 0.0000 | 0.7420 | 2008.02.18 08:39 | 0.7506 | 0.00 | 0.00 | 0.05 | -11.87 |
78367633 | 2008.02.14 17:02 | buy | 0.08 | nzdusdm | 0.7888 | 0.0000 | 0.7898 | 2008.02.14 17:11 | 0.7898 | 0.00 | 0.00 | 0.00 | 0.80 |
78366183 | 2008.02.14 16:52 | sell | 0.04 | usdjpym | 108.01 | 0.00 | 107.91 | 2008.02.14 17:54 | 107.99 | 0.00 | 0.00 | 0.00 | 0.07 |
78365911 | 2008.02.14 16:49 | sell | 0.02 | usdjpym | 107.95 | 0.00 | 107.85 | 2008.02.14 17:54 | 108.00 | 0.00 | 0.00 | 0.00 | -0.09 |
78365507 | 2008.02.14 16:46 | buy | 0.04 | nzdusdm | 0.7895 | 0.0000 | 0.7905 | 2008.02.14 17:12 | 0.7898 | 0.00 | 0.00 | 0.00 | 0.12 |
78364146 | 2008.02.14 16:40 | buy | 0.02 | nzdusdm | 0.7901 | 0.0000 | 0.7911 | 2008.02.14 17:12 | 0.7897 | 0.00 | 0.00 | 0.00 | -0.08 |
78363472 | 2008.02.14 16:38 | buy | 0.01 | nzdusdm | 0.7908 | 0.0000 | 0.7918 | 2008.02.14 17:12 | 0.7896 | 0.00 | 0.00 | 0.00 | -0.12 |
78361918 | 2008.02.14 16:34 | sell | 0.04 | eurgbpm | 0.7424 | 0.0000 | 0.7414 | 2008.02.18 08:39 | 0.7505 | 0.00 | 0.00 | 0.03 | -6.33 |
78361470 | 2008.02.14 16:33 | sell | 0.01 | usdjpym | 107.89 | 0.00 | 107.79 | 2008.02.14 17:54 | 108.00 | 0.00 | 0.00 | 0.00 | -0.10 |
78361358 | 2008.02.14 16:32 | buy | 0.16 | nzdusdm | 0.7893 | 0.0000 | 0.7903 | 2008.02.14 16:37 | 0.7903 | 0.00 | 0.00 | 0.00 | 1.60 |
78359753 | 2008.02.14 16:26 | sell | 0.08 | usdjpym | 108.03 | 0.00 | 107.93 | 2008.02.14 16:33 | 107.93 | 0.00 | 0.00 | 0.00 | 0.74 |
78358562 | 2008.02.14 16:21 | sell | 0.04 | usdjpym | 107.97 | 0.00 | 107.87 | 2008.02.14 16:33 | 107.93 | 0.00 | 0.00 | 0.00 | 0.15 |
78357907 | 2008.02.14 16:19 | sell | 0.02 | usdjpym | 107.91 | 0.00 | 107.81 | 2008.02.14 16:33 | 107.92 | 0.00 | 0.00 | 0.00 | -0.02 |
78356627 | 2008.02.14 16:16 | sell | 0.01 | usdjpym | 107.85 | 0.00 | 107.75 | 2008.02.14 16:33 | 107.93 | 0.00 | 0.00 | 0.00 | -0.07 |
78355976 | 2008.02.14 16:15 | buy | 0.08 | nzdusdm | 0.7899 | 0.0000 | 0.7909 | 2008.02.14 16:38 | 0.7903 | 0.00 | 0.00 | 0.00 | 0.32 |
78355542 | 2008.02.14 16:15 | buy | 0.04 | nzdusdm | 0.7906 | 0.0000 | 0.7916 | 2008.02.14 16:38 | 0.7903 | 0.00 | 0.00 | 0.00 | -0.12 |
78354568 | 2008.02.14 16:12 | sell | 0.02 | usdjpym | 108.00 | 0.00 | 107.90 | 2008.02.14 16:16 | 107.90 | 0.00 | 0.00 | 0.00 | 0.19 |
78353906 | 2008.02.14 16:11 | sell | 0.01 | usdjpym | 107.94 | 0.00 | 107.84 | 2008.02.14 16:16 | 107.90 | 0.00 | 0.00 | 0.00 | 0.04 |
78350935 | 2008.02.14 16:03 | sell | 0.01 | usdjpym | 108.06 | 0.00 | 107.96 | 2008.02.14 16:11 | 107.96 | 0.00 | 0.00 | 0.00 | 0.09 |
78347499 | 2008.02.14 15:57 | sell | 0.01 | usdjpym | 108.18 | 0.00 | 108.08 | 2008.02.14 16:03 | 108.08 | 0.00 | 0.00 | 0.00 | 0.09 |
78345149 | 2008.02.14 15:40 | sell | 0.02 | usdjpym | 108.30 | 0.00 | 108.20 | 2008.02.14 15:57 | 108.20 | 0.00 | 0.00 | 0.00 | 0.18 |
78344472 | 2008.02.14 15:36 | sell | 0.01 | usdjpym | 108.24 | 0.00 | 108.14 | 2008.02.14 15:57 | 108.20 | 0.00 | 0.00 | 0.00 | 0.04 |
78344027 | 2008.02.14 15:33 | buy | 0.02 | nzdusdm | 0.7913 | 0.0000 | 0.7923 | 2008.02.14 16:38 | 0.7902 | 0.00 | 0.00 | 0.00 | -0.22 |
78342954 | 2008.02.14 15:27 | sell | 0.02 | eurgbpm | 0.7417 | 0.0000 | 0.7407 | 2008.02.18 08:39 | 0.7505 | 0.00 | 0.00 | 0.02 | -3.44 |
78341084 | 2008.02.14 15:20 | sell | 0.02 | usdjpym | 108.37 | 0.00 | 108.27 | 2008.02.14 15:36 | 108.27 | 0.00 | 0.00 | 0.00 | 0.18 |
78341071 | 2008.02.14 15:20 | buy | 0.01 | nzdusdm | 0.7919 | 0.0000 | 0.7929 | 2008.02.14 16:38 | 0.7901 | 0.00 | 0.00 | 0.00 | -0.18 |
78340800 | 2008.02.14 15:19 | sell | 0.01 | usdjpym | 108.31 | 0.00 | 108.21 | 2008.02.14 15:36 | 108.26 | 0.00 | 0.00 | 0.00 | 0.05 |
78339413 | 2008.02.14 15:11 | buy | 0.16 | usdjpym | 108.24 | 0.00 | 108.34 | 2008.02.14 15:18 | 108.34 | 0.00 | 0.00 | 0.00 | 1.48 |
78338952 | 2008.02.14 15:10 | buy | 0.08 | usdjpym | 108.30 | 0.00 | 108.40 | 2008.02.14 15:18 | 108.33 | 0.00 | 0.00 | 0.00 | 0.22 |
78337243 | 2008.02.14 15:01 | buy | 0.04 | usdjpym | 108.36 | 0.00 | 108.46 | 2008.02.14 15:18 | 108.32 | 0.00 | 0.00 | 0.00 | -0.15 |
78335710 | 2008.02.14 14:59 | buy | 0.02 | usdjpym | 108.42 | 0.00 | 108.52 | 2008.02.14 15:18 | 108.33 | 0.00 | 0.00 | 0.00 | -0.17 |
78335631 | 2008.02.14 14:58 | buy | 0.01 | usdjpym | 108.48 | 0.00 | 108.58 | 2008.02.14 15:18 | 108.32 | 0.00 | 0.00 | 0.00 | -0.15 |
78332877 | 2008.02.14 14:44 | buy | 0.04 | usdjpym | 108.35 | 0.00 | 108.45 | 2008.02.14 14:58 | 108.45 | 0.00 | 0.00 | 0.00 | 0.37 |
78332245 | 2008.02.14 14:40 | buy | 0.01 | nzdusdm | 0.7904 | 0.0000 | 0.7914 | 2008.02.14 15:20 | 0.7914 | 0.00 | 0.00 | 0.00 | 0.10 |
78331971 | 2008.02.14 14:38 | buy | 0.02 | usdjpym | 108.41 | 0.00 | 108.51 | 2008.02.14 14:58 | 108.45 | 0.00 | 0.00 | 0.00 | 0.07 |
78331267 | 2008.02.14 14:34 | buy | 0.01 | usdjpym | 108.47 | 0.00 | 108.57 | 2008.02.14 14:58 | 108.44 | 0.00 | 0.00 | 0.00 | -0.03 |
78324161 | 2008.02.14 14:05 | sell | 0.32 | usdjpym | 108.54 | 0.00 | 108.44 | 2008.02.14 14:33 | 108.44 | 0.00 | 0.00 | 0.00 | 2.95 |
78323178 | 2008.02.14 14:03 | sell | 0.16 | usdjpym | 108.48 | 0.00 | 108.38 | 2008.02.14 14:33 | 108.45 | 0.00 | 0.00 | 0.00 | 0.44 |
78321593 | 2008.02.14 14:00 | sell | 0.08 | usdjpym | 108.42 | 0.00 | 108.32 | 2008.02.14 14:33 | 108.45 | 0.00 | 0.00 | 0.00 | -0.22 |
78320903 | 2008.02.14 13:59 | buy | 0.04 | nzdusdm | 0.7890 | 0.0000 | 0.7900 | 2008.02.14 14:40 | 0.7900 | 0.00 | 0.00 | 0.00 | 0.40 |
78320769 | 2008.02.14 13:59 | sell | 0.01 | eurgbpm | 0.7411 | 0.0000 | 0.7401 | 2008.02.18 08:39 | 0.7506 | 0.00 | 0.00 | 0.00 | -1.86 |
78320544 | 2008.02.14 13:59 | sell | 0.04 | usdjpym | 108.36 | 0.00 | 108.26 | 2008.02.14 14:33 | 108.46 | 0.00 | 0.00 | 0.00 | -0.37 |
78318831 | 2008.02.14 13:46 | sell | 0.02 | usdjpym | 108.29 | 0.00 | 108.19 | 2008.02.14 14:33 | 108.47 | 0.00 | 0.00 | 0.00 | -0.33 |
78317871 | 2008.02.14 13:39 | sell | 0.01 | usdjpym | 108.23 | 0.00 | 108.13 | 2008.02.14 14:34 | 108.46 | 0.00 | 0.00 | 0.00 | -0.21 |
78316658 | 2008.02.14 13:33 | sell | 0.16 | usdjpym | 108.34 | 0.00 | 108.24 | 2008.02.14 13:39 | 108.24 | 0.00 | 0.00 | 0.00 | 1.48 |
78316455 | 2008.02.14 13:32 | sell | 0.08 | usdjpym | 108.28 | 0.00 | 108.18 | 2008.02.14 13:39 | 108.24 | 0.00 | 0.00 | 0.00 | 0.30 |
78316067 | 2008.02.14 13:31 | sell | 0.04 | usdjpym | 108.22 | 0.00 | 108.12 | 2008.02.14 13:39 | 108.25 | 0.00 | 0.00 | 0.00 | -0.11 |
78312075 | 2008.02.14 13:13 | sell | 0.02 | usdjpym | 108.16 | 0.00 | 108.06 | 2008.02.14 13:39 | 108.26 | 0.00 | 0.00 | 0.00 | -0.18 |
78311207 | 2008.02.14 13:09 | sell | 0.01 | usdjpym | 108.10 | 0.00 | 108.00 | 2008.02.14 13:39 | 108.25 | 0.00 | 0.00 | 0.00 | -0.14 |
78306219 | 2008.02.14 12:26 | buy | 0.02 | nzdusdm | 0.7897 | 0.0000 | 0.7907 | 2008.02.14 14:40 | 0.7899 | 0.00 | 0.00 | 0.00 | 0.04 |
78305772 | 2008.02.14 12:21 | buy | 0.01 | nzdusdm | 0.7903 | 0.0000 | 0.7913 | 2008.02.14 14:40 | 0.7900 | 0.00 | 0.00 | 0.00 | -0.03 |
78304982 | 2008.02.14 12:15 | buy | 0.01 | nzdusdm | 0.7888 | 0.0000 | 0.7898 | 2008.02.14 12:21 | 0.7898 | 0.00 | 0.00 | 0.00 | 0.10 |
78304273 | 2008.02.14 12:08 | sell | 0.01 | usdjpym | 108.23 | 0.00 | 108.13 | 2008.02.14 13:09 | 108.13 | 0.00 | 0.00 | 0.00 | 0.09 |
78303805 | 2008.02.14 12:01 | buy | 0.04 | nzdusdm | 0.7874 | 0.0000 | 0.7884 | 2008.02.14 12:15 | 0.7884 | 0.00 | 0.00 | 0.00 | 0.40 |
78302151 | 2008.02.14 11:39 | sell | 0.04 | usdjpym | 108.36 | 0.00 | 108.26 | 2008.02.14 12:08 | 108.26 | 0.00 | 0.00 | 0.00 | 0.37 |
78299912 | 2008.02.14 11:05 | sell | 0.02 | usdjpym | 108.30 | 0.00 | 108.20 | 2008.02.14 12:08 | 108.26 | 0.00 | 0.00 | 0.00 | 0.07 |
78299125 | 2008.02.14 10:50 | buy | 0.02 | nzdusdm | 0.7880 | 0.0000 | 0.7890 | 2008.02.14 12:15 | 0.7882 | 0.00 | 0.00 | 0.00 | 0.04 |
78298989 | 2008.02.14 10:48 | buy | 0.01 | nzdusdm | 0.7887 | 0.0000 | 0.7897 | 2008.02.14 12:15 | 0.7884 | 0.00 | 0.00 | 0.00 | -0.03 |
78295552 | 2008.02.14 10:10 | sell | 0.01 | usdjpym | 108.24 | 0.00 | 108.14 | 2008.02.14 12:08 | 108.27 | 0.00 | 0.00 | 0.00 | -0.03 |
78291761 | 2008.02.14 09:26 | sell | 0.04 | eurgbpm | 0.7423 | 0.0000 | 0.7413 | 2008.02.14 13:59 | 0.7413 | 0.00 | 0.00 | 0.00 | 0.79 |
78290975 | 2008.02.14 09:20 | sell | 0.16 | usdjpym | 108.37 | 0.00 | 108.27 | 2008.02.14 10:10 | 108.27 | 0.00 | 0.00 | 0.00 | 1.48 |
78289730 | 2008.02.14 09:07 | buy | 0.08 | nzdusdm | 0.7870 | 0.0000 | 0.7880 | 2008.02.14 10:47 | 0.7880 | 0.00 | 0.00 | 0.00 | 0.80 |
78281656 | 2008.02.14 08:24 | buy | 0.04 | nzdusdm | 0.7878 | 0.0000 | 0.7888 | 2008.02.14 10:48 | 0.7881 | 0.00 | 0.00 | 0.00 | 0.12 |
78273447 | 2008.02.14 08:00 | buy | 0.02 | nzdusdm | 0.7885 | 0.0000 | 0.7895 | 2008.02.14 10:48 | 0.7882 | 0.00 | 0.00 | 0.00 | -0.06 |
78272971 | 2008.02.14 07:59 | buy | 0.01 | nzdusdm | 0.7891 | 0.0000 | 0.7901 | 2008.02.14 10:48 | 0.7883 | 0.00 | 0.00 | 0.00 | -0.08 |
78270936 | 2008.02.14 07:57 | sell | 0.02 | eurgbpm | 0.7416 | 0.0000 | 0.7406 | 2008.02.14 13:59 | 0.7413 | 0.00 | 0.00 | 0.00 | 0.12 |
78258523 | 2008.02.14 07:03 | sell | 0.01 | eurgbpm | 0.7410 | 0.0000 | 0.7400 | 2008.02.14 13:59 | 0.7415 | 0.00 | 0.00 | 0.00 | -0.10 |
78255983 | 2008.02.14 06:45 | buy | 0.01 | nzdusdm | 0.7874 | 0.0000 | 0.7884 | 2008.02.14 07:59 | 0.7884 | 0.00 | 0.00 | 0.00 | 0.10 |
78254590 | 2008.02.14 06:38 | sell | 0.08 | usdjpym | 108.31 | 0.00 | 108.21 | 2008.02.14 10:10 | 108.27 | 0.00 | 0.00 | 0.00 | 0.30 |
78254425 | 2008.02.14 06:36 | sell | 0.04 | usdjpym | 108.25 | 0.00 | 108.15 | 2008.02.14 10:10 | 108.26 | 0.00 | 0.00 | 0.00 | -0.04 |
78254181 | 2008.02.14 06:32 | sell | 0.02 | usdjpym | 108.18 | 0.00 | 108.08 | 2008.02.14 10:10 | 108.27 | 0.00 | 0.00 | 0.00 | -0.17 |
78253892 | 2008.02.14 06:29 | sell | 0.01 | usdjpym | 108.12 | 0.00 | 108.02 | 2008.02.14 10:10 | 108.26 | 0.00 | 0.00 | 0.00 | -0.13 |
78246822 | 2008.02.14 05:49 | buy | 0.08 | nzdusdm | 0.7859 | 0.0000 | 0.7869 | 2008.02.14 06:44 | 0.7869 | 0.00 | 0.00 | 0.00 | 0.80 |
78246568 | 2008.02.14 05:44 | buy | 0.04 | nzdusdm | 0.7866 | 0.0000 | 0.7876 | 2008.02.14 06:44 | 0.7869 | 0.00 | 0.00 | 0.00 | 0.12 |
78245285 | 2008.02.14 05:23 | sell | 0.08 | usdjpym | 108.25 | 0.00 | 108.15 | 2008.02.14 06:29 | 108.15 | 0.00 | 0.00 | 0.00 | 0.74 |
78242924 | 2008.02.14 04:56 | buy | 0.02 | nzdusdm | 0.7874 | 0.0000 | 0.7884 | 2008.02.14 06:44 | 0.7869 | 0.00 | 0.00 | 0.00 | -0.10 |
78242832 | 2008.02.14 04:54 | buy | 0.01 | nzdusdm | 0.7880 | 0.0000 | 0.7890 | 2008.02.14 06:44 | 0.7870 | 0.00 | 0.00 | 0.00 | -0.10 |
78242224 | 2008.02.14 04:41 | buy | 0.01 | nzdusdm | 0.7872 | 0.0000 | 0.7882 | 2008.02.14 04:53 | 0.7882 | 0.00 | 0.00 | 0.00 | 0.10 |
78240594 | 2008.02.14 04:06 | sell | 0.04 | usdjpym | 108.18 | 0.00 | 108.08 | 2008.02.14 06:29 | 108.15 | 0.00 | 0.00 | 0.00 | 0.11 |
78233934 | 2008.02.14 02:21 | buy | 0.04 | nzdusdm | 0.7857 | 0.0000 | 0.7867 | 2008.02.14 04:41 | 0.7867 | 0.00 | 0.00 | 0.00 | 0.40 |
78230125 | 2008.02.14 01:28 | sell | 0.02 | usdjpym | 108.12 | 0.00 | 108.02 | 2008.02.14 06:29 | 108.15 | 0.00 | 0.00 | 0.00 | -0.06 |
78229683 | 2008.02.14 01:19 | sell | 0.01 | usdjpym | 108.06 | 0.00 | 107.96 | 2008.02.14 06:29 | 108.16 | 0.00 | 0.00 | 0.00 | -0.09 |
78225175 | 2008.02.14 00:46 | buy | 0.02 | nzdusdm | 0.7864 | 0.0000 | 0.7874 | 2008.02.14 04:41 | 0.7867 | 0.00 | 0.00 | 0.00 | 0.06 |
78224962 | 2008.02.14 00:45 | buy | 0.01 | nzdusdm | 0.7870 | 0.0000 | 0.7880 | 2008.02.14 04:41 | 0.7865 | 0.00 | 0.00 | 0.00 | -0.05 |
78223529 | 2008.02.14 00:39 | buy | 0.01 | nzdusdm | 0.7855 | 0.0000 | 0.7865 | 2008.02.14 00:45 | 0.7865 | 0.00 | 0.00 | 0.00 | 0.10 |
78222550 | 2008.02.14 00:34 | sell | 0.02 | usdjpym | 108.20 | 0.00 | 108.10 | 2008.02.14 01:19 | 108.10 | 0.00 | 0.00 | 0.00 | 0.19 |
78222232 | 2008.02.14 00:33 | buy | 0.01 | nzdusdm | 0.7841 | 0.0000 | 0.7851 | 2008.02.14 00:39 | 0.7851 | 0.00 | 0.00 | 0.00 | 0.10 |
78221827 | 2008.02.14 00:32 | sell | 0.01 | usdjpym | 108.14 | 0.00 | 108.04 | 2008.02.14 01:19 | 108.10 | 0.00 | 0.00 | 0.00 | 0.04 |
78220915 | 2008.02.14 00:30 | sell | 0.64 | nzdusdm | 0.7854 | 0.0000 | 0.7844 | 2008.02.14 00:33 | 0.7844 | 0.00 | 0.00 | 0.00 | 6.40 |
78204708 | 2008.02.13 23:55 | sell | 0.02 | usdjpym | 108.27 | 0.00 | 108.17 | 2008.02.14 00:32 | 108.17 | 0.00 | 0.00 | 0.00 | 0.18 |
78204538 | 2008.02.13 23:54 | sell | 0.01 | usdjpym | 108.21 | 0.00 | 108.11 | 2008.02.14 00:32 | 108.17 | 0.00 | 0.00 | 0.00 | 0.04 |
78201065 | 2008.02.13 23:13 | buy | 0.08 | usdjpym | 108.11 | 0.00 | 108.21 | 2008.02.13 23:53 | 108.21 | 0.00 | 0.00 | 0.00 | 0.74 |
78200498 | 2008.02.13 23:03 | sell | 0.32 | nzdusdm | 0.7847 | 0.0000 | 0.7837 | 2008.02.14 00:33 | 0.7845 | 0.00 | 0.00 | 0.00 | 0.64 |
78199719 | 2008.02.13 22:58 | buy | 0.04 | usdjpym | 108.17 | 0.00 | 108.27 | 2008.02.13 23:53 | 108.20 | 0.00 | 0.00 | 0.00 | 0.11 |
76583094 | 2008.02.06 00:10 | balance | Deposit | 2 704.85 |
|
0.00 |
0.00 |
-4.68 |
1 114.19 |
Closed P/L: |
1 109.51 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
79902276 | 2008.02.22 17:56 | sell | 0.01 | eurchfm | 1.6078 | 0.0000 | 1.6068 | | 1.6112 | 0.00 | 0.00 | -0.01 | -0.31 |
79918117 | 2008.02.22 20:31 | sell | 0.02 | eurchfm | 1.6084 | 0.0000 | 1.6074 | | 1.6112 | 0.00 | 0.00 | -0.02 | -0.52 |
79923053 | 2008.02.22 20:54 | sell | 0.04 | eurchfm | 1.6091 | 0.0000 | 1.6081 | | 1.6112 | 0.00 | 0.00 | -0.03 | -0.77 |
79925903 | 2008.02.24 23:00 | sell | 0.08 | eurchfm | 1.6100 | 0.0000 | 1.6090 | | 1.6112 | 0.00 | 0.00 | 0.00 | -0.88 |
79903801 | 2008.02.22 18:00 | buy | 0.01 | usdcadm | 1.0166 | 0.0000 | 1.0176 | | 1.0115 | 0.00 | 0.00 | 0.00 | -0.50 |
79909775 | 2008.02.22 18:55 | buy | 0.02 | usdcadm | 1.0159 | 0.0000 | 1.0169 | | 1.0115 | 0.00 | 0.00 | 0.00 | -0.87 |
79910497 | 2008.02.22 19:04 | buy | 0.04 | usdcadm | 1.0152 | 0.0000 | 1.0162 | | 1.0115 | 0.00 | 0.00 | 0.00 | -1.46 |
79912904 | 2008.02.22 19:43 | buy | 0.08 | usdcadm | 1.0146 | 0.0000 | 1.0156 | | 1.0115 | 0.00 | 0.00 | -0.01 | -2.45 |
79921964 | 2008.02.22 20:45 | buy | 0.16 | usdcadm | 1.0139 | 0.0000 | 1.0149 | | 1.0115 | 0.00 | 0.00 | -0.02 | -3.80 |
79922425 | 2008.02.22 20:48 | buy | 0.32 | usdcadm | 1.0132 | 0.0000 | 1.0142 | | 1.0115 | 0.00 | 0.00 | -0.03 | -5.38 |
79922505 | 2008.02.22 20:49 | buy | 0.64 | usdcadm | 1.0126 | 0.0000 | 1.0136 | | 1.0115 | 0.00 | 0.00 | -0.06 | -6.96 |
79948138 | 2008.02.25 00:03 | buy | 1.28 | usdcadm | 1.0119 | 0.0000 | 1.0129 | | 1.0115 | 0.00 | 0.00 | 0.00 | -5.06 |
79950130 | 2008.02.25 00:24 | buy | 0.01 | usdjpym | 107.39 | 0.00 | 107.49 | | 107.29 | 0.00 | 0.00 | 0.00 | -0.09 |
79954427 | 2008.02.25 00:52 | sell | 0.01 | nzdusdm | 0.8071 | 0.0000 | 0.8061 | | 0.8079 | 0.00 | 0.00 | 0.00 | -0.08 |
79957180 | 2008.02.25 01:04 | buy | 0.02 | usdjpym | 107.33 | 0.00 | 107.43 | | 107.29 | 0.00 | 0.00 | 0.00 | -0.07 |
79957192 | 2008.02.25 01:04 | sell | 0.16 | eurchfm | 1.6107 | 0.0000 | 1.6097 | | 1.6112 | 0.00 | 0.00 | 0.00 | -0.73 |
79958497 | 2008.02.25 01:14 | buy | 0.04 | usdjpym | 107.27 | 0.00 | 107.37 | | 107.29 | 0.00 | 0.00 | 0.00 | 0.07 |
79959296 | 2008.02.25 01:21 | buy | 2.56 | usdcadm | 1.0112 | 0.0000 | 1.0122 | | 1.0115 | 0.00 | 0.00 | 0.00 | 7.59 |
79960156 | 2008.02.25 01:27 | sell | 0.02 | nzdusdm | 0.8078 | 0.0000 | 0.8068 | | 0.8079 | 0.00 | 0.00 | 0.00 | -0.02 |
79973788 | 2008.02.25 03:53 | sell | 0.04 | nzdusdm | 0.8084 | 0.0000 | 0.8074 | | 0.8079 | 0.00 | 0.00 | 0.00 | 0.20 |
|
0.00 |
0.00 |
-0.18 |
-22.09 |
| Floating P/L: |
-22.27 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
2 704.85 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
1 109.51 |
Floating P/L: |
-22.27 |
Margin: |
139.00 |
Balance: |
3 814.36 |
Equity: |
3 792.09 |
Free Margin: |
3 653.09 |