Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2007.01.01 23:00 - 2008.02.08 20:30 (2007.01.01 - 2008.02.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ExpertID=994488; TakeProfit=300; StopLoss=50; LotSize=0.1; useTakeProfit=true; useStopLoss=true; CloseOrdersOnNextDot=true; UseTripleIndicators=true; TradeDelay=true; MoneyManagement=false; PercentageToTrade=80; AccountType=1; Leverage=100; Slippage=5; BuyComment="Join the Dots BUY"; SellComment="Join the Dots SELL"; | ||||
Bars in test | 14448 | Ticks modelled | 2390948 | Modelling quality | 80.13% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -63.96 | Gross profit | 330.16 | Gross loss | -394.11 |
Profit factor | 0.84 | Expected payoff | -0.25 | ||
Absolute drawdown | 66.36 | Maximal drawdown | 80.22 (0.80%) | Relative drawdown | 0.80% (80.22) |
Total trades | 255 | Short positions (won %) | 130 (60.77%) | Long positions (won %) | 125 (57.60%) |
Profit trades (% of total) | 151 (59.22%) | Loss trades (% of total) | 104 (40.78%) | ||
Largest | profit trade | 9.00 | loss trade | -5.86 | |
Average | profit trade | 2.19 | loss trade | -3.79 | |
Maximum | consecutive wins (profit in money) | 8 (13.20) | consecutive losses (loss in money) | 3 (-16.66) | |
Maximal | consecutive profit (count of wins) | 21.80 (6) | consecutive loss (count of losses) | -16.66 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 12:30 | buy | 1 | 0.10 | 1.9709 | 1.9655 | 2.0009 | ||
2 | 2007.01.02 16:16 | close | 1 | 0.10 | 1.9738 | 1.9655 | 2.0009 | 2.90 | 10002.90 |
3 | 2007.01.04 02:00 | sell | 2 | 0.10 | 1.9514 | 1.9568 | 1.9214 | ||
4 | 2007.01.04 06:30 | close | 2 | 0.10 | 1.9505 | 1.9568 | 1.9214 | 0.90 | 10003.80 |
5 | 2007.01.04 11:30 | sell | 3 | 0.10 | 1.9454 | 1.9508 | 1.9154 | ||
6 | 2007.01.05 02:40 | close | 3 | 0.10 | 1.9403 | 1.9508 | 1.9154 | 4.95 | 10008.75 |
7 | 2007.01.09 03:00 | buy | 4 | 0.10 | 1.9420 | 1.9366 | 1.9720 | ||
8 | 2007.01.09 07:37 | close | 4 | 0.10 | 1.9437 | 1.9366 | 1.9720 | 1.70 | 10010.45 |
9 | 2007.01.09 13:00 | buy | 5 | 0.10 | 1.9418 | 1.9364 | 1.9718 | ||
10 | 2007.01.10 00:15 | s/l | 5 | 0.10 | 1.9364 | 1.9364 | 1.9718 | -5.27 | 10005.18 |
11 | 2007.01.10 08:00 | sell | 6 | 0.10 | 1.9403 | 1.9457 | 1.9103 | ||
12 | 2007.01.10 13:34 | close | 6 | 0.10 | 1.9364 | 1.9457 | 1.9103 | 3.90 | 10009.08 |
13 | 2007.01.16 03:03 | sell | 7 | 0.10 | 1.9644 | 1.9698 | 1.9344 | ||
14 | 2007.01.16 09:00 | close | 7 | 0.10 | 1.9656 | 1.9698 | 1.9344 | -1.20 | 10007.88 |
15 | 2007.01.17 19:30 | buy | 8 | 0.10 | 1.9688 | 1.9634 | 1.9988 | ||
16 | 2007.01.18 03:09 | close | 8 | 0.10 | 1.9734 | 1.9634 | 1.9988 | 4.98 | 10012.86 |
17 | 2007.01.18 10:30 | buy | 9 | 0.10 | 1.9721 | 1.9667 | 2.0021 | ||
18 | 2007.01.18 13:31 | s/l | 9 | 0.10 | 1.9667 | 1.9667 | 2.0021 | -5.40 | 10007.46 |
19 | 2007.01.19 12:39 | sell | 10 | 0.10 | 1.9755 | 1.9809 | 1.9455 | ||
20 | 2007.01.19 14:04 | close | 10 | 0.10 | 1.9735 | 1.9809 | 1.9455 | 2.00 | 10009.46 |
21 | 2007.01.19 16:39 | sell | 11 | 0.10 | 1.9745 | 1.9799 | 1.9445 | ||
22 | 2007.01.19 18:54 | close | 11 | 0.10 | 1.9744 | 1.9799 | 1.9445 | 0.10 | 10009.56 |
23 | 2007.01.22 00:30 | sell | 12 | 0.10 | 1.9743 | 1.9797 | 1.9443 | ||
24 | 2007.01.22 08:24 | close | 12 | 0.10 | 1.9741 | 1.9797 | 1.9443 | 0.20 | 10009.76 |
25 | 2007.01.23 16:30 | buy | 13 | 0.10 | 1.9855 | 1.9801 | 2.0155 | ||
26 | 2007.01.23 22:25 | s/l | 13 | 0.10 | 1.9801 | 1.9801 | 2.0155 | -5.40 | 10004.36 |
27 | 2007.01.26 17:30 | sell | 14 | 0.10 | 1.9605 | 1.9659 | 1.9305 | ||
28 | 2007.01.29 00:08 | close | 14 | 0.10 | 1.9587 | 1.9659 | 1.9305 | 1.65 | 10006.01 |
29 | 2007.01.29 03:51 | sell | 15 | 0.10 | 1.9587 | 1.9641 | 1.9287 | ||
30 | 2007.01.29 06:54 | close | 15 | 0.10 | 1.9584 | 1.9641 | 1.9287 | 0.30 | 10006.31 |
31 | 2007.01.30 13:30 | buy | 16 | 0.10 | 1.9639 | 1.9585 | 1.9939 | ||
32 | 2007.01.30 22:18 | close | 16 | 0.10 | 1.9633 | 1.9585 | 1.9939 | -0.60 | 10005.71 |
33 | 2007.01.31 16:00 | sell | 17 | 0.10 | 1.9575 | 1.9629 | 1.9275 | ||
34 | 2007.01.31 16:09 | s/l | 17 | 0.10 | 1.9629 | 1.9629 | 1.9275 | -5.40 | 10000.31 |
35 | 2007.01.31 16:09 | sell | 18 | 0.10 | 1.9632 | 1.9686 | 1.9332 | ||
36 | 2007.02.01 11:16 | s/l | 18 | 0.10 | 1.9686 | 1.9686 | 1.9332 | -5.86 | 9994.45 |
37 | 2007.02.01 18:00 | buy | 19 | 0.10 | 1.9670 | 1.9616 | 1.9970 | ||
38 | 2007.02.02 11:19 | close | 19 | 0.10 | 1.9681 | 1.9616 | 1.9970 | 1.23 | 9995.68 |
39 | 2007.02.02 11:24 | sell | 20 | 0.10 | 1.9689 | 1.9743 | 1.9389 | ||
40 | 2007.02.02 13:30 | s/l | 20 | 0.10 | 1.9743 | 1.9743 | 1.9389 | -5.40 | 9990.28 |
41 | 2007.02.07 23:53 | sell | 21 | 0.10 | 1.9714 | 1.9768 | 1.9414 | ||
42 | 2007.02.08 02:00 | close | 21 | 0.10 | 1.9698 | 1.9768 | 1.9414 | 1.14 | 9991.42 |
43 | 2007.02.08 03:22 | sell | 22 | 0.10 | 1.9719 | 1.9773 | 1.9419 | ||
44 | 2007.02.08 07:31 | close | 22 | 0.10 | 1.9693 | 1.9773 | 1.9419 | 2.60 | 9994.02 |
45 | 2007.02.08 11:00 | sell | 23 | 0.10 | 1.9679 | 1.9733 | 1.9379 | ||
46 | 2007.02.08 13:09 | close | 23 | 0.10 | 1.9589 | 1.9733 | 1.9379 | 9.00 | 10003.02 |
47 | 2007.02.12 09:00 | buy | 24 | 0.10 | 1.9506 | 1.9452 | 1.9806 | ||
48 | 2007.02.12 10:00 | s/l | 24 | 0.10 | 1.9452 | 1.9452 | 1.9806 | -5.40 | 9997.62 |
49 | 2007.02.13 14:00 | sell | 25 | 0.10 | 1.9442 | 1.9496 | 1.9142 | ||
50 | 2007.02.13 15:36 | close | 25 | 0.10 | 1.9425 | 1.9496 | 1.9142 | 1.70 | 9999.32 |
51 | 2007.02.13 17:30 | sell | 26 | 0.10 | 1.9449 | 1.9503 | 1.9149 | ||
52 | 2007.02.14 06:03 | close | 26 | 0.10 | 1.9461 | 1.9503 | 1.9149 | -1.35 | 9997.97 |
53 | 2007.02.14 06:30 | buy | 27 | 0.10 | 1.9474 | 1.9420 | 1.9774 | ||
54 | 2007.02.14 07:38 | close | 27 | 0.10 | 1.9492 | 1.9420 | 1.9774 | 1.80 | 9999.77 |
55 | 2007.02.16 06:00 | sell | 28 | 0.10 | 1.9529 | 1.9583 | 1.9229 | ||
56 | 2007.02.16 08:37 | close | 28 | 0.10 | 1.9478 | 1.9583 | 1.9229 | 5.10 | 10004.87 |
57 | 2007.02.16 13:39 | sell | 29 | 0.10 | 1.9512 | 1.9566 | 1.9212 | ||
58 | 2007.02.19 08:46 | close | 29 | 0.10 | 1.9502 | 1.9566 | 1.9212 | 0.85 | 10005.72 |
59 | 2007.02.19 09:00 | buy | 30 | 0.10 | 1.9509 | 1.9455 | 1.9809 | ||
60 | 2007.02.19 10:22 | s/l | 30 | 0.10 | 1.9455 | 1.9455 | 1.9809 | -5.40 | 10000.32 |
61 | 2007.02.19 16:09 | sell | 31 | 0.10 | 1.9484 | 1.9538 | 1.9184 | ||
62 | 2007.02.19 18:00 | s/l | 31 | 0.10 | 1.9538 | 1.9538 | 1.9184 | -5.40 | 9994.92 |
63 | 2007.02.19 19:30 | buy | 32 | 0.10 | 1.9512 | 1.9458 | 1.9812 | ||
64 | 2007.02.20 02:00 | close | 32 | 0.10 | 1.9516 | 1.9458 | 1.9812 | 0.53 | 9995.45 |
65 | 2007.02.20 06:30 | buy | 33 | 0.10 | 1.9522 | 1.9468 | 1.9822 | ||
66 | 2007.02.20 12:39 | close | 33 | 0.10 | 1.9499 | 1.9468 | 1.9822 | -2.30 | 9993.15 |
67 | 2007.02.20 13:00 | sell | 34 | 0.10 | 1.9507 | 1.9561 | 1.9207 | ||
68 | 2007.02.20 15:24 | s/l | 34 | 0.10 | 1.9561 | 1.9561 | 1.9207 | -5.40 | 9987.75 |
69 | 2007.02.21 04:00 | buy | 35 | 0.10 | 1.9540 | 1.9486 | 1.9840 | ||
70 | 2007.02.21 10:09 | s/l | 35 | 0.10 | 1.9486 | 1.9486 | 1.9840 | -5.40 | 9982.35 |
71 | 2007.02.21 12:30 | sell | 36 | 0.10 | 1.9527 | 1.9581 | 1.9227 | ||
72 | 2007.02.22 08:36 | close | 36 | 0.10 | 1.9473 | 1.9581 | 1.9227 | 4.94 | 9987.29 |
73 | 2007.02.22 15:30 | sell | 37 | 0.10 | 1.9518 | 1.9572 | 1.9218 | ||
74 | 2007.02.22 16:24 | s/l | 37 | 0.10 | 1.9572 | 1.9572 | 1.9218 | -5.40 | 9981.89 |
75 | 2007.02.23 01:00 | buy | 38 | 0.10 | 1.9563 | 1.9509 | 1.9863 | ||
76 | 2007.02.23 05:52 | close | 38 | 0.10 | 1.9566 | 1.9509 | 1.9863 | 0.30 | 9982.19 |
77 | 2007.02.26 02:24 | buy | 39 | 0.10 | 1.9629 | 1.9575 | 1.9929 | ||
78 | 2007.02.26 03:37 | close | 39 | 0.10 | 1.9641 | 1.9575 | 1.9929 | 1.20 | 9983.39 |
79 | 2007.02.28 13:00 | sell | 40 | 0.10 | 1.9594 | 1.9648 | 1.9294 | ||
80 | 2007.02.28 22:30 | close | 40 | 0.10 | 1.9632 | 1.9648 | 1.9294 | -3.80 | 9979.59 |
81 | 2007.02.28 23:00 | buy | 41 | 0.10 | 1.9631 | 1.9577 | 1.9931 | ||
82 | 2007.03.01 02:33 | close | 41 | 0.10 | 1.9651 | 1.9577 | 1.9931 | 2.38 | 9981.98 |
83 | 2007.03.01 04:30 | buy | 42 | 0.10 | 1.9626 | 1.9572 | 1.9926 | ||
84 | 2007.03.01 07:15 | s/l | 42 | 0.10 | 1.9572 | 1.9572 | 1.9926 | -5.40 | 9976.58 |
85 | 2007.03.02 16:30 | sell | 43 | 0.10 | 1.9454 | 1.9508 | 1.9154 | ||
86 | 2007.03.02 19:53 | close | 43 | 0.10 | 1.9439 | 1.9508 | 1.9154 | 1.50 | 9978.08 |
87 | 2007.03.05 03:30 | sell | 44 | 0.10 | 1.9288 | 1.9342 | 1.8988 | ||
88 | 2007.03.05 10:08 | close | 44 | 0.10 | 1.9218 | 1.9342 | 1.8988 | 7.00 | 9985.08 |
89 | 2007.03.06 07:00 | buy | 45 | 0.10 | 1.9248 | 1.9194 | 1.9548 | ||
90 | 2007.03.06 16:09 | close | 45 | 0.10 | 1.9264 | 1.9194 | 1.9548 | 1.60 | 9986.68 |
91 | 2007.03.07 03:30 | buy | 46 | 0.10 | 1.9287 | 1.9233 | 1.9587 | ||
92 | 2007.03.07 07:37 | close | 46 | 0.10 | 1.9314 | 1.9233 | 1.9587 | 2.70 | 9989.38 |
93 | 2007.03.08 12:02 | buy | 47 | 0.10 | 1.9323 | 1.9269 | 1.9623 | ||
94 | 2007.03.08 16:00 | close | 47 | 0.10 | 1.9300 | 1.9269 | 1.9623 | -2.30 | 9987.08 |
95 | 2007.03.08 16:30 | sell | 48 | 0.10 | 1.9305 | 1.9359 | 1.9005 | ||
96 | 2007.03.08 17:58 | close | 48 | 0.10 | 1.9287 | 1.9359 | 1.9005 | 1.80 | 9988.88 |
97 | 2007.03.08 20:00 | sell | 49 | 0.10 | 1.9294 | 1.9348 | 1.8994 | ||
98 | 2007.03.08 21:50 | close | 49 | 0.10 | 1.9283 | 1.9348 | 1.8994 | 1.10 | 9989.98 |
99 | 2007.03.09 00:00 | sell | 50 | 0.10 | 1.9294 | 1.9348 | 1.8994 | ||
100 | 2007.03.09 07:30 | close | 50 | 0.10 | 1.9304 | 1.9348 | 1.8994 | -1.00 | 9988.98 |
101 | 2007.03.09 11:00 | sell | 51 | 0.10 | 1.9308 | 1.9362 | 1.9008 | ||
102 | 2007.03.11 23:50 | s/l | 51 | 0.10 | 1.9362 | 1.9362 | 1.9008 | -5.40 | 9983.58 |
103 | 2007.03.12 12:30 | buy | 52 | 0.10 | 1.9318 | 1.9264 | 1.9618 | ||
104 | 2007.03.12 13:16 | s/l | 52 | 0.10 | 1.9264 | 1.9264 | 1.9618 | -5.40 | 9978.18 |
105 | 2007.03.12 21:30 | sell | 53 | 0.10 | 1.9325 | 1.9379 | 1.9025 | ||
106 | 2007.03.13 00:03 | close | 53 | 0.10 | 1.9315 | 1.9379 | 1.9025 | 0.85 | 9979.02 |
107 | 2007.03.13 04:30 | sell | 54 | 0.10 | 1.9315 | 1.9369 | 1.9015 | ||
108 | 2007.03.13 07:28 | close | 54 | 0.10 | 1.9276 | 1.9369 | 1.9015 | 3.90 | 9982.92 |
109 | 2007.03.13 09:30 | sell | 55 | 0.10 | 1.9297 | 1.9351 | 1.8997 | ||
110 | 2007.03.13 13:10 | s/l | 55 | 0.10 | 1.9351 | 1.9351 | 1.8997 | -5.40 | 9977.52 |
111 | 2007.03.13 16:22 | buy | 56 | 0.10 | 1.9330 | 1.9276 | 1.9630 | ||
112 | 2007.03.13 23:18 | s/l | 56 | 0.10 | 1.9276 | 1.9276 | 1.9630 | -5.40 | 9972.12 |
113 | 2007.03.15 05:30 | buy | 57 | 0.10 | 1.9340 | 1.9286 | 1.9640 | ||
114 | 2007.03.15 10:38 | close | 57 | 0.10 | 1.9350 | 1.9286 | 1.9640 | 1.00 | 9973.12 |
115 | 2007.03.16 16:00 | buy | 58 | 0.10 | 1.9425 | 1.9371 | 1.9725 | ||
116 | 2007.03.16 20:05 | close | 58 | 0.10 | 1.9421 | 1.9371 | 1.9725 | -0.40 | 9972.72 |
117 | 2007.03.23 07:00 | sell | 59 | 0.10 | 1.9653 | 1.9707 | 1.9353 | ||
118 | 2007.03.25 22:45 | close | 59 | 0.10 | 1.9589 | 1.9707 | 1.9353 | 6.40 | 9979.12 |
119 | 2007.03.26 05:00 | sell | 60 | 0.10 | 1.9609 | 1.9663 | 1.9309 | ||
120 | 2007.03.26 13:30 | s/l | 60 | 0.10 | 1.9663 | 1.9663 | 1.9309 | -5.40 | 9973.72 |
121 | 2007.03.27 21:12 | sell | 61 | 0.10 | 1.9655 | 1.9709 | 1.9355 | ||
122 | 2007.03.28 05:59 | close | 61 | 0.10 | 1.9636 | 1.9709 | 1.9355 | 1.75 | 9975.47 |
123 | 2007.03.28 12:31 | sell | 62 | 0.10 | 1.9651 | 1.9705 | 1.9351 | ||
124 | 2007.03.28 15:02 | close | 62 | 0.10 | 1.9652 | 1.9705 | 1.9351 | -0.10 | 9975.37 |
125 | 2007.03.29 08:00 | buy | 63 | 0.10 | 1.9646 | 1.9592 | 1.9946 | ||
126 | 2007.03.30 03:25 | close | 63 | 0.10 | 1.9640 | 1.9592 | 1.9946 | -0.47 | 9974.90 |
127 | 2007.03.30 10:30 | sell | 64 | 0.10 | 1.9579 | 1.9633 | 1.9279 | ||
128 | 2007.03.30 15:07 | s/l | 64 | 0.10 | 1.9633 | 1.9633 | 1.9279 | -5.40 | 9969.50 |
129 | 2007.04.02 01:30 | buy | 65 | 0.10 | 1.9673 | 1.9619 | 1.9973 | ||
130 | 2007.04.02 05:01 | close | 65 | 0.10 | 1.9686 | 1.9619 | 1.9973 | 1.30 | 9970.80 |
131 | 2007.04.03 13:30 | sell | 66 | 0.10 | 1.9781 | 1.9835 | 1.9481 | ||
132 | 2007.04.03 17:00 | close | 66 | 0.10 | 1.9759 | 1.9835 | 1.9481 | 2.20 | 9973.00 |
133 | 2007.04.03 22:00 | sell | 67 | 0.10 | 1.9742 | 1.9796 | 1.9442 | ||
134 | 2007.04.03 23:34 | close | 67 | 0.10 | 1.9733 | 1.9796 | 1.9442 | 0.90 | 9973.90 |
135 | 2007.04.04 05:00 | sell | 68 | 0.10 | 1.9747 | 1.9801 | 1.9447 | ||
136 | 2007.04.04 06:43 | close | 68 | 0.10 | 1.9738 | 1.9801 | 1.9447 | 0.90 | 9974.80 |
137 | 2007.04.05 06:18 | buy | 69 | 0.10 | 1.9746 | 1.9692 | 2.0046 | ||
138 | 2007.04.05 07:35 | close | 69 | 0.10 | 1.9765 | 1.9692 | 2.0046 | 1.90 | 9976.70 |
139 | 2007.04.10 16:00 | buy | 70 | 0.10 | 1.9720 | 1.9666 | 2.0020 | ||
140 | 2007.04.10 20:49 | close | 70 | 0.10 | 1.9721 | 1.9666 | 2.0020 | 0.10 | 9976.80 |
141 | 2007.04.11 04:30 | buy | 71 | 0.10 | 1.9744 | 1.9690 | 2.0044 | ||
142 | 2007.04.11 06:04 | close | 71 | 0.10 | 1.9772 | 1.9690 | 2.0044 | 2.80 | 9979.60 |
143 | 2007.04.13 15:00 | buy | 72 | 0.10 | 1.9830 | 1.9776 | 2.0130 | ||
144 | 2007.04.13 18:13 | close | 72 | 0.10 | 1.9861 | 1.9776 | 2.0130 | 3.10 | 9982.70 |
145 | 2007.04.16 11:30 | buy | 73 | 0.10 | 1.9914 | 1.9860 | 2.0214 | ||
146 | 2007.04.16 15:30 | close | 73 | 0.10 | 1.9913 | 1.9860 | 2.0214 | -0.10 | 9982.60 |
147 | 2007.04.17 05:20 | sell | 74 | 0.10 | 1.9905 | 1.9959 | 1.9605 | ||
148 | 2007.04.17 07:33 | close | 74 | 0.10 | 1.9907 | 1.9959 | 1.9605 | -0.20 | 9982.40 |
149 | 2007.04.18 23:30 | sell | 75 | 0.10 | 2.0090 | 2.0144 | 1.9790 | ||
150 | 2007.04.19 02:40 | close | 75 | 0.10 | 2.0050 | 2.0144 | 1.9790 | 3.54 | 9985.94 |
151 | 2007.04.20 08:30 | buy | 76 | 0.10 | 2.0024 | 1.9970 | 2.0324 | ||
152 | 2007.04.20 15:16 | close | 76 | 0.10 | 2.0047 | 1.9970 | 2.0324 | 2.30 | 9988.24 |
153 | 2007.04.23 00:00 | buy | 77 | 0.10 | 2.0038 | 1.9984 | 2.0338 | ||
154 | 2007.04.23 06:48 | s/l | 77 | 0.10 | 1.9984 | 1.9984 | 2.0338 | -5.40 | 9982.84 |
155 | 2007.04.25 12:41 | buy | 78 | 0.10 | 2.0009 | 1.9955 | 2.0309 | ||
156 | 2007.04.26 11:29 | s/l | 78 | 0.10 | 1.9955 | 1.9955 | 2.0309 | -5.02 | 9977.83 |
157 | 2007.04.27 17:30 | buy | 79 | 0.10 | 1.9963 | 1.9909 | 2.0263 | ||
158 | 2007.04.27 19:09 | close | 79 | 0.10 | 1.9970 | 1.9909 | 2.0263 | 0.70 | 9978.53 |
159 | 2007.04.30 00:30 | buy | 80 | 0.10 | 1.9942 | 1.9888 | 2.0242 | ||
160 | 2007.04.30 02:12 | close | 80 | 0.10 | 1.9948 | 1.9888 | 2.0242 | 0.60 | 9979.13 |
161 | 2007.04.30 05:00 | buy | 81 | 0.10 | 1.9952 | 1.9898 | 2.0252 | ||
162 | 2007.04.30 08:54 | s/l | 81 | 0.10 | 1.9898 | 1.9898 | 2.0252 | -5.40 | 9973.73 |
163 | 2007.04.30 19:00 | buy | 82 | 0.10 | 1.9993 | 1.9939 | 2.0293 | ||
164 | 2007.05.01 07:21 | close | 82 | 0.10 | 2.0029 | 1.9939 | 2.0293 | 3.73 | 9977.46 |
165 | 2007.05.01 14:47 | buy | 83 | 0.10 | 1.9983 | 1.9929 | 2.0283 | ||
166 | 2007.05.02 06:05 | close | 83 | 0.10 | 1.9967 | 1.9929 | 2.0283 | -1.47 | 9975.98 |
167 | 2007.05.02 06:30 | sell | 84 | 0.10 | 1.9946 | 2.0000 | 1.9646 | ||
168 | 2007.05.02 07:31 | close | 84 | 0.10 | 1.9917 | 2.0000 | 1.9646 | 2.90 | 9978.88 |
169 | 2007.05.03 13:46 | buy | 85 | 0.10 | 1.9887 | 1.9833 | 2.0187 | ||
170 | 2007.05.04 06:16 | close | 85 | 0.10 | 1.9877 | 1.9833 | 2.0187 | -0.87 | 9978.01 |
171 | 2007.05.07 12:30 | buy | 86 | 0.10 | 1.9964 | 1.9910 | 2.0264 | ||
172 | 2007.05.08 02:03 | close | 86 | 0.10 | 1.9948 | 1.9910 | 2.0264 | -1.47 | 9976.54 |
173 | 2007.05.08 02:17 | sell | 87 | 0.10 | 1.9944 | 1.9998 | 1.9644 | ||
174 | 2007.05.08 07:26 | close | 87 | 0.10 | 1.9941 | 1.9998 | 1.9644 | 0.30 | 9976.84 |
175 | 2007.05.09 12:30 | buy | 88 | 0.10 | 1.9923 | 1.9869 | 2.0223 | ||
176 | 2007.05.09 13:32 | close | 88 | 0.10 | 1.9984 | 1.9869 | 2.0223 | 6.10 | 9982.94 |
177 | 2007.05.09 15:30 | buy | 89 | 0.10 | 1.9970 | 1.9916 | 2.0270 | ||
178 | 2007.05.10 06:00 | close | 89 | 0.10 | 1.9952 | 1.9916 | 2.0270 | -1.42 | 9981.52 |
179 | 2007.05.10 20:03 | sell | 90 | 0.10 | 1.9793 | 1.9847 | 1.9493 | ||
180 | 2007.05.11 05:40 | close | 90 | 0.10 | 1.9801 | 1.9847 | 1.9493 | -0.95 | 9980.57 |
181 | 2007.05.11 18:30 | buy | 91 | 0.10 | 1.9813 | 1.9759 | 2.0113 | ||
182 | 2007.05.14 02:19 | close | 91 | 0.10 | 1.9839 | 1.9759 | 2.0113 | 2.73 | 9983.30 |
183 | 2007.05.14 06:30 | buy | 92 | 0.10 | 1.9845 | 1.9791 | 2.0145 | ||
184 | 2007.05.14 12:18 | s/l | 92 | 0.10 | 1.9791 | 1.9791 | 2.0145 | -5.40 | 9977.90 |
185 | 2007.05.15 00:30 | sell | 93 | 0.10 | 1.9794 | 1.9848 | 1.9494 | ||
186 | 2007.05.15 01:04 | close | 93 | 0.10 | 1.9790 | 1.9848 | 1.9494 | 0.40 | 9978.30 |
187 | 2007.05.15 04:02 | sell | 94 | 0.10 | 1.9794 | 1.9848 | 1.9494 | ||
188 | 2007.05.15 08:30 | close | 94 | 0.10 | 1.9793 | 1.9848 | 1.9494 | 0.10 | 9978.40 |
189 | 2007.05.15 13:00 | sell | 95 | 0.10 | 1.9778 | 1.9832 | 1.9478 | ||
190 | 2007.05.15 14:47 | s/l | 95 | 0.10 | 1.9832 | 1.9832 | 1.9478 | -5.40 | 9973.00 |
191 | 2007.05.16 09:30 | buy | 96 | 0.10 | 1.9849 | 1.9795 | 2.0149 | ||
192 | 2007.05.16 15:12 | s/l | 96 | 0.10 | 1.9795 | 1.9795 | 2.0149 | -5.40 | 9967.60 |
193 | 2007.05.17 09:30 | sell | 97 | 0.10 | 1.9774 | 1.9828 | 1.9474 | ||
194 | 2007.05.17 11:03 | close | 97 | 0.10 | 1.9767 | 1.9828 | 1.9474 | 0.70 | 9968.30 |
195 | 2007.05.21 16:00 | sell | 98 | 0.10 | 1.9694 | 1.9748 | 1.9394 | ||
196 | 2007.05.22 02:20 | close | 98 | 0.10 | 1.9709 | 1.9748 | 1.9394 | -1.65 | 9966.65 |
197 | 2007.05.22 09:31 | buy | 99 | 0.10 | 1.9709 | 1.9655 | 2.0009 | ||
198 | 2007.05.22 11:37 | close | 99 | 0.10 | 1.9722 | 1.9655 | 2.0009 | 1.30 | 9967.95 |
199 | 2007.05.22 22:32 | buy | 100 | 0.10 | 1.9744 | 1.9690 | 2.0044 | ||
200 | 2007.05.23 05:50 | close | 100 | 0.10 | 1.9750 | 1.9690 | 2.0044 | 0.73 | 9968.68 |
201 | 2007.05.23 17:30 | buy | 101 | 0.10 | 1.9867 | 1.9813 | 2.0167 | ||
202 | 2007.05.24 00:22 | close | 101 | 0.10 | 1.9867 | 1.9813 | 2.0167 | 0.38 | 9969.06 |
203 | 2007.05.29 11:30 | buy | 102 | 0.10 | 1.9854 | 1.9800 | 2.0154 | ||
204 | 2007.05.29 17:47 | s/l | 102 | 0.10 | 1.9800 | 1.9800 | 2.0154 | -5.40 | 9963.66 |
205 | 2007.05.29 20:31 | sell | 103 | 0.10 | 1.9809 | 1.9863 | 1.9509 | ||
206 | 2007.05.29 23:00 | close | 103 | 0.10 | 1.9799 | 1.9863 | 1.9509 | 1.00 | 9964.66 |
207 | 2007.05.30 02:03 | sell | 104 | 0.10 | 1.9810 | 1.9864 | 1.9510 | ||
208 | 2007.05.30 05:38 | close | 104 | 0.10 | 1.9814 | 1.9864 | 1.9510 | -0.40 | 9964.26 |
209 | 2007.06.05 21:23 | sell | 105 | 0.10 | 1.9932 | 1.9986 | 1.9632 | ||
210 | 2007.06.06 07:00 | close | 105 | 0.10 | 1.9935 | 1.9986 | 1.9632 | -0.45 | 9963.81 |
211 | 2007.06.06 12:30 | sell | 106 | 0.10 | 1.9927 | 1.9981 | 1.9627 | ||
212 | 2007.06.07 11:00 | close | 106 | 0.10 | 1.9871 | 1.9981 | 1.9627 | 5.14 | 9968.95 |
213 | 2007.06.08 13:30 | sell | 107 | 0.10 | 1.9673 | 1.9727 | 1.9373 | ||
214 | 2007.06.08 16:59 | close | 107 | 0.10 | 1.9644 | 1.9727 | 1.9373 | 2.90 | 9971.85 |
215 | 2007.06.11 14:00 | buy | 108 | 0.10 | 1.9673 | 1.9619 | 1.9973 | ||
216 | 2007.06.11 16:32 | close | 108 | 0.10 | 1.9693 | 1.9619 | 1.9973 | 2.00 | 9973.85 |
217 | 2007.06.12 09:00 | buy | 109 | 0.10 | 1.9718 | 1.9664 | 2.0018 | ||
218 | 2007.06.12 16:42 | close | 109 | 0.10 | 1.9749 | 1.9664 | 2.0018 | 3.10 | 9976.95 |
219 | 2007.06.12 20:00 | buy | 110 | 0.10 | 1.9754 | 1.9700 | 2.0054 | ||
220 | 2007.06.12 23:00 | close | 110 | 0.10 | 1.9746 | 1.9700 | 2.0054 | -0.80 | 9976.15 |
221 | 2007.06.13 15:00 | sell | 111 | 0.10 | 1.9727 | 1.9781 | 1.9427 | ||
222 | 2007.06.14 03:31 | close | 111 | 0.10 | 1.9719 | 1.9781 | 1.9427 | 0.34 | 9976.50 |
223 | 2007.06.15 19:00 | buy | 112 | 0.10 | 1.9753 | 1.9699 | 2.0053 | ||
224 | 2007.06.18 00:00 | close | 112 | 0.10 | 1.9772 | 1.9699 | 2.0053 | 2.03 | 9978.52 |
225 | 2007.06.18 10:00 | buy | 113 | 0.10 | 1.9821 | 1.9767 | 2.0121 | ||
226 | 2007.06.18 16:11 | close | 113 | 0.10 | 1.9820 | 1.9767 | 2.0121 | -0.10 | 9978.42 |
227 | 2007.06.21 05:57 | sell | 114 | 0.10 | 1.9919 | 1.9973 | 1.9619 | ||
228 | 2007.06.21 10:00 | close | 114 | 0.10 | 1.9897 | 1.9973 | 1.9619 | 2.20 | 9980.62 |
229 | 2007.06.21 12:00 | sell | 115 | 0.10 | 1.9921 | 1.9975 | 1.9621 | ||
230 | 2007.06.21 14:16 | close | 115 | 0.10 | 1.9919 | 1.9975 | 1.9621 | 0.20 | 9980.82 |
231 | 2007.06.22 15:00 | buy | 116 | 0.10 | 1.9960 | 1.9906 | 2.0260 | ||
232 | 2007.06.25 00:17 | close | 116 | 0.10 | 1.9994 | 1.9906 | 2.0260 | 3.53 | 9984.35 |
233 | 2007.06.25 05:30 | buy | 117 | 0.10 | 1.9994 | 1.9940 | 2.0294 | ||
234 | 2007.06.25 13:01 | close | 117 | 0.10 | 2.0000 | 1.9940 | 2.0294 | 0.60 | 9984.95 |
235 | 2007.06.25 17:30 | sell | 118 | 0.10 | 1.9974 | 2.0028 | 1.9674 | ||
236 | 2007.06.26 06:30 | close | 118 | 0.10 | 1.9978 | 2.0028 | 1.9674 | -0.55 | 9984.40 |
237 | 2007.06.27 12:21 | sell | 119 | 0.10 | 1.9974 | 2.0028 | 1.9674 | ||
238 | 2007.06.28 06:08 | s/l | 119 | 0.10 | 2.0028 | 2.0028 | 1.9674 | -5.86 | 9978.54 |
239 | 2007.07.02 05:00 | buy | 120 | 0.10 | 2.0092 | 2.0038 | 2.0392 | ||
240 | 2007.07.02 06:02 | close | 120 | 0.10 | 2.0108 | 2.0038 | 2.0392 | 1.60 | 9980.14 |
241 | 2007.07.04 03:19 | sell | 121 | 0.10 | 2.0180 | 2.0234 | 1.9880 | ||
242 | 2007.07.04 05:14 | close | 121 | 0.10 | 2.0174 | 2.0234 | 1.9880 | 0.60 | 9980.74 |
243 | 2007.07.05 08:37 | sell | 122 | 0.10 | 2.0165 | 2.0219 | 1.9865 | ||
244 | 2007.07.05 10:00 | close | 122 | 0.10 | 2.0156 | 2.0219 | 1.9865 | 0.90 | 9981.64 |
245 | 2007.07.05 17:00 | sell | 123 | 0.10 | 2.0123 | 2.0177 | 1.9823 | ||
246 | 2007.07.05 20:42 | close | 123 | 0.10 | 2.0119 | 2.0177 | 1.9823 | 0.40 | 9982.04 |
247 | 2007.07.09 19:30 | buy | 124 | 0.10 | 2.0150 | 2.0096 | 2.0450 | ||
248 | 2007.07.09 21:30 | close | 124 | 0.10 | 2.0157 | 2.0096 | 2.0450 | 0.70 | 9982.74 |
249 | 2007.07.12 17:00 | sell | 125 | 0.10 | 2.0305 | 2.0359 | 2.0005 | ||
250 | 2007.07.12 23:20 | close | 125 | 0.10 | 2.0288 | 2.0359 | 2.0005 | 1.70 | 9984.44 |
251 | 2007.07.16 12:30 | buy | 126 | 0.10 | 2.0376 | 2.0322 | 2.0676 | ||
252 | 2007.07.17 02:33 | close | 126 | 0.10 | 2.0364 | 2.0322 | 2.0676 | -1.07 | 9983.37 |
253 | 2007.07.17 02:34 | sell | 127 | 0.10 | 2.0366 | 2.0420 | 2.0066 | ||
254 | 2007.07.17 05:55 | close | 127 | 0.10 | 2.0366 | 2.0420 | 2.0066 | 0.00 | 9983.37 |
255 | 2007.07.18 08:30 | buy | 128 | 0.10 | 2.0515 | 2.0461 | 2.0815 | ||
256 | 2007.07.18 12:44 | s/l | 128 | 0.10 | 2.0461 | 2.0461 | 2.0815 | -5.40 | 9977.97 |
257 | 2007.07.19 04:13 | sell | 129 | 0.10 | 2.0527 | 2.0581 | 2.0227 | ||
258 | 2007.07.19 05:49 | close | 129 | 0.10 | 2.0522 | 2.0581 | 2.0227 | 0.50 | 9978.47 |
259 | 2007.07.19 15:00 | sell | 130 | 0.10 | 2.0496 | 2.0550 | 2.0196 | ||
260 | 2007.07.20 14:18 | s/l | 130 | 0.10 | 2.0550 | 2.0550 | 2.0196 | -5.55 | 9972.92 |
261 | 2007.07.23 09:40 | buy | 131 | 0.10 | 2.0563 | 2.0509 | 2.0863 | ||
262 | 2007.07.23 12:51 | close | 131 | 0.10 | 2.0582 | 2.0509 | 2.0863 | 1.90 | 9974.82 |
263 | 2007.07.24 08:00 | buy | 132 | 0.10 | 2.0630 | 2.0576 | 2.0930 | ||
264 | 2007.07.25 00:48 | s/l | 132 | 0.10 | 2.0576 | 2.0576 | 2.0930 | -5.27 | 9969.55 |
265 | 2007.07.25 05:30 | sell | 133 | 0.10 | 2.0605 | 2.0659 | 2.0305 | ||
266 | 2007.07.25 07:31 | close | 133 | 0.10 | 2.0575 | 2.0659 | 2.0305 | 3.00 | 9972.55 |
267 | 2007.07.25 12:30 | sell | 134 | 0.10 | 2.0539 | 2.0593 | 2.0239 | ||
268 | 2007.07.25 14:32 | close | 134 | 0.10 | 2.0518 | 2.0593 | 2.0239 | 2.10 | 9974.65 |
269 | 2007.07.25 18:30 | sell | 135 | 0.10 | 2.0518 | 2.0572 | 2.0218 | ||
270 | 2007.07.26 00:19 | close | 135 | 0.10 | 2.0526 | 2.0572 | 2.0218 | -1.26 | 9973.39 |
271 | 2007.07.26 19:53 | buy | 136 | 0.10 | 2.0490 | 2.0436 | 2.0790 | ||
272 | 2007.07.26 23:02 | close | 136 | 0.10 | 2.0478 | 2.0436 | 2.0790 | -1.20 | 9972.19 |
273 | 2007.07.30 00:00 | sell | 137 | 0.10 | 2.0210 | 2.0264 | 1.9910 | ||
274 | 2007.07.30 04:38 | close | 137 | 0.10 | 2.0222 | 2.0264 | 1.9910 | -1.20 | 9970.99 |
275 | 2007.07.31 05:30 | buy | 138 | 0.10 | 2.0298 | 2.0244 | 2.0598 | ||
276 | 2007.07.31 08:52 | close | 138 | 0.10 | 2.0306 | 2.0244 | 2.0598 | 0.80 | 9971.79 |
277 | 2007.07.31 14:30 | buy | 139 | 0.10 | 2.0297 | 2.0243 | 2.0597 | ||
278 | 2007.07.31 15:46 | close | 139 | 0.10 | 2.0340 | 2.0243 | 2.0597 | 4.30 | 9976.09 |
279 | 2007.07.31 19:30 | buy | 140 | 0.10 | 2.0339 | 2.0285 | 2.0639 | ||
280 | 2007.07.31 21:18 | s/l | 140 | 0.10 | 2.0285 | 2.0285 | 2.0639 | -5.40 | 9970.69 |
281 | 2007.08.01 03:00 | sell | 141 | 0.10 | 2.0290 | 2.0344 | 1.9990 | ||
282 | 2007.08.01 04:45 | close | 141 | 0.10 | 2.0257 | 2.0344 | 1.9990 | 3.30 | 9973.99 |
283 | 2007.08.01 11:30 | sell | 142 | 0.10 | 2.0258 | 2.0312 | 1.9958 | ||
284 | 2007.08.01 12:41 | s/l | 142 | 0.10 | 2.0312 | 2.0312 | 1.9958 | -5.40 | 9968.59 |
285 | 2007.08.02 08:09 | buy | 143 | 0.10 | 2.0305 | 2.0251 | 2.0605 | ||
286 | 2007.08.02 12:45 | close | 143 | 0.10 | 2.0308 | 2.0251 | 2.0605 | 0.30 | 9968.89 |
287 | 2007.08.05 23:00 | buy | 144 | 0.10 | 2.0401 | 2.0347 | 2.0701 | ||
288 | 2007.08.06 06:27 | close | 144 | 0.10 | 2.0443 | 2.0347 | 2.0701 | 4.33 | 9973.22 |
289 | 2007.08.06 21:30 | sell | 145 | 0.10 | 2.0304 | 2.0358 | 2.0004 | ||
290 | 2007.08.07 06:48 | close | 145 | 0.10 | 2.0304 | 2.0358 | 2.0004 | -0.15 | 9973.07 |
291 | 2007.08.08 16:30 | buy | 146 | 0.10 | 2.0366 | 2.0312 | 2.0666 | ||
292 | 2007.08.09 00:06 | close | 146 | 0.10 | 2.0377 | 2.0312 | 2.0666 | 1.48 | 9974.55 |
293 | 2007.08.09 14:35 | sell | 147 | 0.10 | 2.0319 | 2.0373 | 2.0019 | ||
294 | 2007.08.09 16:23 | close | 147 | 0.10 | 2.0268 | 2.0373 | 2.0019 | 5.10 | 9979.65 |
295 | 2007.08.13 08:29 | buy | 148 | 0.10 | 2.0176 | 2.0122 | 2.0476 | ||
296 | 2007.08.13 09:14 | s/l | 148 | 0.10 | 2.0122 | 2.0122 | 2.0476 | -5.40 | 9974.25 |
297 | 2007.08.13 12:30 | sell | 149 | 0.10 | 2.0142 | 2.0196 | 1.9842 | ||
298 | 2007.08.13 21:42 | close | 149 | 0.10 | 2.0114 | 2.0196 | 1.9842 | 2.80 | 9977.05 |
299 | 2007.08.17 09:30 | sell | 150 | 0.10 | 1.9751 | 1.9805 | 1.9451 | ||
300 | 2007.08.17 12:01 | s/l | 150 | 0.10 | 1.9805 | 1.9805 | 1.9451 | -5.40 | 9971.65 |
301 | 2007.08.17 15:30 | buy | 151 | 0.10 | 1.9849 | 1.9795 | 2.0149 | ||
302 | 2007.08.17 16:01 | s/l | 151 | 0.10 | 1.9795 | 1.9795 | 2.0149 | -5.40 | 9966.25 |
303 | 2007.08.17 16:30 | buy | 152 | 0.10 | 1.9824 | 1.9770 | 2.0124 | ||
304 | 2007.08.20 00:01 | s/l | 152 | 0.10 | 1.9770 | 1.9770 | 2.0124 | -5.27 | 9960.98 |
305 | 2007.08.20 00:15 | buy | 153 | 0.10 | 1.9779 | 1.9725 | 2.0079 | ||
306 | 2007.08.20 03:01 | close | 153 | 0.10 | 1.9794 | 1.9725 | 2.0079 | 1.50 | 9962.48 |
307 | 2007.08.20 11:30 | buy | 154 | 0.10 | 1.9859 | 1.9805 | 2.0159 | ||
308 | 2007.08.20 13:01 | close | 154 | 0.10 | 1.9886 | 1.9805 | 2.0159 | 2.70 | 9965.18 |
309 | 2007.08.20 16:30 | buy | 155 | 0.10 | 1.9842 | 1.9788 | 2.0142 | ||
310 | 2007.08.20 19:00 | close | 155 | 0.10 | 1.9881 | 1.9788 | 2.0142 | 3.90 | 9969.08 |
311 | 2007.08.21 11:30 | sell | 156 | 0.10 | 1.9849 | 1.9903 | 1.9549 | ||
312 | 2007.08.21 14:14 | close | 156 | 0.10 | 1.9790 | 1.9903 | 1.9549 | 5.90 | 9974.98 |
313 | 2007.08.22 13:00 | buy | 157 | 0.10 | 1.9872 | 1.9818 | 2.0172 | ||
314 | 2007.08.22 15:18 | close | 157 | 0.10 | 1.9915 | 1.9818 | 2.0172 | 4.30 | 9979.28 |
315 | 2007.08.23 05:30 | buy | 158 | 0.10 | 1.9943 | 1.9889 | 2.0243 | ||
316 | 2007.08.23 09:00 | close | 158 | 0.10 | 1.9978 | 1.9889 | 2.0243 | 3.50 | 9982.78 |
317 | 2007.08.23 13:30 | buy | 159 | 0.10 | 2.0059 | 2.0005 | 2.0359 | ||
318 | 2007.08.23 20:04 | close | 159 | 0.10 | 2.0053 | 2.0005 | 2.0359 | -0.60 | 9982.18 |
319 | 2007.08.27 03:00 | buy | 160 | 0.10 | 2.0163 | 2.0109 | 2.0463 | ||
320 | 2007.08.27 06:01 | close | 160 | 0.10 | 2.0178 | 2.0109 | 2.0463 | 1.50 | 9983.68 |
321 | 2007.08.28 08:00 | sell | 161 | 0.10 | 2.0051 | 2.0105 | 1.9751 | ||
322 | 2007.08.28 10:39 | s/l | 161 | 0.10 | 2.0105 | 2.0105 | 1.9751 | -5.40 | 9978.28 |
323 | 2007.08.28 11:00 | sell | 162 | 0.10 | 2.0110 | 2.0164 | 1.9810 | ||
324 | 2007.08.28 13:22 | close | 162 | 0.10 | 2.0105 | 2.0164 | 1.9810 | 0.50 | 9978.78 |
325 | 2007.08.29 04:00 | sell | 163 | 0.10 | 2.0017 | 2.0071 | 1.9717 | ||
326 | 2007.08.29 06:59 | close | 163 | 0.10 | 1.9993 | 2.0071 | 1.9717 | 2.40 | 9981.18 |
327 | 2007.08.29 18:00 | buy | 164 | 0.10 | 2.0159 | 2.0105 | 2.0459 | ||
328 | 2007.08.29 19:09 | close | 164 | 0.10 | 2.0171 | 2.0105 | 2.0459 | 1.20 | 9982.38 |
329 | 2007.08.30 00:00 | buy | 165 | 0.10 | 2.0151 | 2.0097 | 2.0451 | ||
330 | 2007.08.30 02:16 | close | 165 | 0.10 | 2.0163 | 2.0097 | 2.0451 | 1.20 | 9983.58 |
331 | 2007.08.31 00:00 | sell | 166 | 0.10 | 2.0149 | 2.0203 | 1.9849 | ||
332 | 2007.08.31 05:04 | close | 166 | 0.10 | 2.0134 | 2.0203 | 1.9849 | 1.50 | 9985.08 |
333 | 2007.08.31 07:00 | sell | 167 | 0.10 | 2.0169 | 2.0223 | 1.9869 | ||
334 | 2007.08.31 11:38 | s/l | 167 | 0.10 | 2.0223 | 2.0223 | 1.9869 | -5.40 | 9979.68 |
335 | 2007.08.31 13:30 | buy | 168 | 0.10 | 2.0183 | 2.0129 | 2.0483 | ||
336 | 2007.08.31 14:01 | s/l | 168 | 0.10 | 2.0129 | 2.0129 | 2.0483 | -5.40 | 9974.28 |
337 | 2007.09.04 01:59 | sell | 169 | 0.10 | 2.0190 | 2.0244 | 1.9890 | ||
338 | 2007.09.04 06:45 | close | 169 | 0.10 | 2.0175 | 2.0244 | 1.9890 | 1.50 | 9975.78 |
339 | 2007.09.04 16:30 | sell | 170 | 0.10 | 2.0131 | 2.0185 | 1.9831 | ||
340 | 2007.09.05 03:01 | close | 170 | 0.10 | 2.0140 | 2.0185 | 1.9831 | -1.05 | 9974.73 |
341 | 2007.09.05 09:30 | sell | 171 | 0.10 | 2.0083 | 2.0137 | 1.9783 | ||
342 | 2007.09.05 14:06 | s/l | 171 | 0.10 | 2.0137 | 2.0137 | 1.9783 | -5.40 | 9969.33 |
343 | 2007.09.05 19:00 | buy | 172 | 0.10 | 2.0206 | 2.0152 | 2.0506 | ||
344 | 2007.09.06 02:50 | close | 172 | 0.10 | 2.0200 | 2.0152 | 2.0506 | -0.22 | 9969.11 |
345 | 2007.09.06 11:30 | buy | 173 | 0.10 | 2.0187 | 2.0133 | 2.0487 | ||
346 | 2007.09.06 15:02 | close | 173 | 0.10 | 2.0220 | 2.0133 | 2.0487 | 3.30 | 9972.41 |
347 | 2007.09.07 04:32 | sell | 174 | 0.10 | 2.0209 | 2.0263 | 1.9909 | ||
348 | 2007.09.07 12:31 | s/l | 174 | 0.10 | 2.0263 | 2.0263 | 1.9909 | -5.40 | 9967.01 |
349 | 2007.09.11 04:30 | sell | 175 | 0.10 | 2.0273 | 2.0327 | 1.9973 | ||
350 | 2007.09.11 06:03 | close | 175 | 0.10 | 2.0262 | 2.0327 | 1.9973 | 1.10 | 9968.11 |
351 | 2007.09.11 09:23 | sell | 176 | 0.10 | 2.0302 | 2.0356 | 2.0002 | ||
352 | 2007.09.11 14:09 | close | 176 | 0.10 | 2.0305 | 2.0356 | 2.0002 | -0.30 | 9967.81 |
353 | 2007.09.12 00:52 | buy | 177 | 0.10 | 2.0305 | 2.0251 | 2.0605 | ||
354 | 2007.09.12 04:33 | close | 177 | 0.10 | 2.0314 | 2.0251 | 2.0605 | 0.90 | 9968.71 |
355 | 2007.09.12 07:30 | buy | 178 | 0.10 | 2.0326 | 2.0272 | 2.0626 | ||
356 | 2007.09.12 23:34 | s/l | 178 | 0.10 | 2.0272 | 2.0272 | 2.0626 | -5.40 | 9963.31 |
357 | 2007.09.13 04:00 | sell | 179 | 0.10 | 2.0286 | 2.0340 | 1.9986 | ||
358 | 2007.09.13 06:08 | close | 179 | 0.10 | 2.0274 | 2.0340 | 1.9986 | 1.20 | 9964.51 |
359 | 2007.09.13 12:00 | sell | 180 | 0.10 | 2.0280 | 2.0334 | 1.9980 | ||
360 | 2007.09.13 17:11 | s/l | 180 | 0.10 | 2.0334 | 2.0334 | 1.9980 | -5.40 | 9959.11 |
361 | 2007.09.13 20:00 | buy | 181 | 0.10 | 2.0304 | 2.0250 | 2.0604 | ||
362 | 2007.09.13 21:01 | s/l | 181 | 0.10 | 2.0250 | 2.0250 | 2.0604 | -5.40 | 9953.71 |
363 | 2007.09.14 05:00 | sell | 182 | 0.10 | 2.0186 | 2.0240 | 1.9886 | ||
364 | 2007.09.14 10:13 | close | 182 | 0.10 | 2.0156 | 2.0240 | 1.9886 | 3.00 | 9956.71 |
365 | 2007.09.14 19:00 | sell | 183 | 0.10 | 2.0099 | 2.0153 | 1.9799 | ||
366 | 2007.09.16 22:00 | close | 183 | 0.10 | 2.0063 | 2.0153 | 1.9799 | 3.60 | 9960.31 |
367 | 2007.09.17 01:30 | sell | 184 | 0.10 | 2.0078 | 2.0132 | 1.9778 | ||
368 | 2007.09.17 03:30 | close | 184 | 0.10 | 2.0079 | 2.0132 | 1.9778 | -0.10 | 9960.21 |
369 | 2007.09.17 12:00 | sell | 185 | 0.10 | 1.9997 | 2.0051 | 1.9697 | ||
370 | 2007.09.17 15:32 | close | 185 | 0.10 | 1.9985 | 2.0051 | 1.9697 | 1.20 | 9961.41 |
371 | 2007.09.19 09:00 | buy | 186 | 0.10 | 2.0057 | 2.0003 | 2.0357 | ||
372 | 2007.09.19 10:00 | s/l | 186 | 0.10 | 2.0003 | 2.0003 | 2.0357 | -5.40 | 9956.01 |
373 | 2007.09.19 17:00 | sell | 187 | 0.10 | 2.0010 | 2.0064 | 1.9710 | ||
374 | 2007.09.20 07:20 | s/l | 187 | 0.10 | 2.0064 | 2.0064 | 1.9710 | -5.86 | 9950.16 |
375 | 2007.09.20 07:30 | sell | 188 | 0.10 | 2.0072 | 2.0126 | 1.9772 | ||
376 | 2007.09.20 14:27 | s/l | 188 | 0.10 | 2.0126 | 2.0126 | 1.9772 | -5.40 | 9944.76 |
377 | 2007.09.20 16:50 | buy | 189 | 0.10 | 2.0101 | 2.0047 | 2.0401 | ||
378 | 2007.09.21 00:24 | close | 189 | 0.10 | 2.0104 | 2.0047 | 2.0401 | 0.43 | 9945.18 |
379 | 2007.09.24 03:30 | buy | 190 | 0.10 | 2.0248 | 2.0194 | 2.0548 | ||
380 | 2007.09.24 06:00 | close | 190 | 0.10 | 2.0287 | 2.0194 | 2.0548 | 3.90 | 9949.08 |
381 | 2007.09.24 21:31 | sell | 191 | 0.10 | 2.0228 | 2.0282 | 1.9928 | ||
382 | 2007.09.24 22:30 | close | 191 | 0.10 | 2.0210 | 2.0282 | 1.9928 | 1.80 | 9950.88 |
383 | 2007.09.25 12:30 | sell | 192 | 0.10 | 2.0134 | 2.0188 | 1.9834 | ||
384 | 2007.09.25 13:54 | s/l | 192 | 0.10 | 2.0188 | 2.0188 | 1.9834 | -5.40 | 9945.48 |
385 | 2007.09.25 14:00 | sell | 193 | 0.10 | 2.0184 | 2.0238 | 1.9884 | ||
386 | 2007.09.26 00:54 | close | 193 | 0.10 | 2.0178 | 2.0238 | 1.9884 | 0.45 | 9945.93 |
387 | 2007.09.26 08:30 | buy | 194 | 0.10 | 2.0139 | 2.0085 | 2.0439 | ||
388 | 2007.09.27 06:13 | close | 194 | 0.10 | 2.0192 | 2.0085 | 2.0439 | 5.68 | 9951.62 |
389 | 2007.09.27 14:30 | buy | 195 | 0.10 | 2.0232 | 2.0178 | 2.0532 | ||
390 | 2007.09.27 17:44 | close | 195 | 0.10 | 2.0257 | 2.0178 | 2.0532 | 2.50 | 9954.12 |
391 | 2007.10.01 00:00 | buy | 196 | 0.10 | 2.0456 | 2.0402 | 2.0756 | ||
392 | 2007.10.01 04:13 | close | 196 | 0.10 | 2.0459 | 2.0402 | 2.0756 | 0.30 | 9954.42 |
393 | 2007.10.02 14:30 | sell | 197 | 0.10 | 2.0413 | 2.0467 | 2.0113 | ||
394 | 2007.10.03 05:53 | close | 197 | 0.10 | 2.0389 | 2.0467 | 2.0113 | 2.25 | 9956.66 |
395 | 2007.10.03 22:30 | sell | 198 | 0.10 | 2.0317 | 2.0371 | 2.0017 | ||
396 | 2007.10.04 04:29 | close | 198 | 0.10 | 2.0295 | 2.0371 | 2.0017 | 1.74 | 9958.41 |
397 | 2007.10.04 09:30 | sell | 199 | 0.10 | 2.0325 | 2.0379 | 2.0025 | ||
398 | 2007.10.04 13:18 | s/l | 199 | 0.10 | 2.0379 | 2.0379 | 2.0025 | -5.40 | 9953.01 |
399 | 2007.10.04 16:30 | buy | 200 | 0.10 | 2.0401 | 2.0347 | 2.0701 | ||
400 | 2007.10.04 21:12 | close | 200 | 0.10 | 2.0392 | 2.0347 | 2.0701 | -0.90 | 9952.11 |
401 | 2007.10.05 05:00 | buy | 201 | 0.10 | 2.0380 | 2.0326 | 2.0680 | ||
402 | 2007.10.05 09:12 | close | 201 | 0.10 | 2.0369 | 2.0326 | 2.0680 | -1.10 | 9951.01 |
403 | 2007.10.08 11:30 | sell | 202 | 0.10 | 2.0383 | 2.0437 | 2.0083 | ||
404 | 2007.10.08 14:46 | close | 202 | 0.10 | 2.0374 | 2.0437 | 2.0083 | 0.90 | 9951.91 |
405 | 2007.10.08 20:00 | sell | 203 | 0.10 | 2.0353 | 2.0407 | 2.0053 | ||
406 | 2007.10.09 01:36 | close | 203 | 0.10 | 2.0344 | 2.0407 | 2.0053 | 0.75 | 9952.66 |
407 | 2007.10.09 15:00 | sell | 204 | 0.10 | 2.0334 | 2.0388 | 2.0034 | ||
408 | 2007.10.09 20:12 | s/l | 204 | 0.10 | 2.0388 | 2.0388 | 2.0034 | -5.40 | 9947.26 |
409 | 2007.10.09 23:00 | buy | 205 | 0.10 | 2.0377 | 2.0323 | 2.0677 | ||
410 | 2007.10.10 00:08 | close | 205 | 0.10 | 2.0392 | 2.0323 | 2.0677 | 1.63 | 9948.88 |
411 | 2007.10.10 02:00 | buy | 206 | 0.10 | 2.0389 | 2.0335 | 2.0689 | ||
412 | 2007.10.10 05:32 | close | 206 | 0.10 | 2.0393 | 2.0335 | 2.0689 | 0.40 | 9949.28 |
413 | 2007.10.10 12:00 | buy | 207 | 0.10 | 2.0404 | 2.0350 | 2.0704 | ||
414 | 2007.10.11 04:42 | close | 207 | 0.10 | 2.0406 | 2.0350 | 2.0704 | 0.58 | 9949.87 |
415 | 2007.10.11 08:33 | sell | 208 | 0.10 | 2.0405 | 2.0459 | 2.0105 | ||
416 | 2007.10.11 11:07 | close | 208 | 0.10 | 2.0385 | 2.0459 | 2.0105 | 2.00 | 9951.87 |
417 | 2007.10.12 04:30 | sell | 209 | 0.10 | 2.0320 | 2.0374 | 2.0020 | ||
418 | 2007.10.12 06:02 | close | 209 | 0.10 | 2.0303 | 2.0374 | 2.0020 | 1.70 | 9953.57 |
419 | 2007.10.15 01:00 | buy | 210 | 0.10 | 2.0325 | 2.0271 | 2.0625 | ||
420 | 2007.10.15 03:00 | close | 210 | 0.10 | 2.0352 | 2.0271 | 2.0625 | 2.70 | 9956.27 |
421 | 2007.10.15 22:00 | buy | 211 | 0.10 | 2.0426 | 2.0372 | 2.0726 | ||
422 | 2007.10.16 07:24 | s/l | 211 | 0.10 | 2.0372 | 2.0372 | 2.0726 | -5.27 | 9951.00 |
423 | 2007.10.16 13:30 | sell | 212 | 0.10 | 2.0358 | 2.0412 | 2.0058 | ||
424 | 2007.10.16 16:32 | close | 212 | 0.10 | 2.0315 | 2.0412 | 2.0058 | 4.30 | 9955.30 |
425 | 2007.10.16 21:01 | sell | 213 | 0.10 | 2.0328 | 2.0382 | 2.0028 | ||
426 | 2007.10.17 00:25 | close | 213 | 0.10 | 2.0315 | 2.0382 | 2.0028 | 1.15 | 9956.44 |
427 | 2007.10.17 16:30 | buy | 214 | 0.10 | 2.0378 | 2.0324 | 2.0678 | ||
428 | 2007.10.17 19:45 | close | 214 | 0.10 | 2.0364 | 2.0324 | 2.0678 | -1.40 | 9955.04 |
429 | 2007.10.18 14:30 | buy | 215 | 0.10 | 2.0476 | 2.0422 | 2.0776 | ||
430 | 2007.10.18 18:00 | close | 215 | 0.10 | 2.0462 | 2.0422 | 2.0776 | -1.40 | 9953.64 |
431 | 2007.10.22 18:00 | sell | 216 | 0.10 | 2.0296 | 2.0350 | 1.9996 | ||
432 | 2007.10.22 19:00 | close | 216 | 0.10 | 2.0284 | 2.0350 | 1.9996 | 1.20 | 9954.84 |
433 | 2007.10.22 21:00 | sell | 217 | 0.10 | 2.0328 | 2.0382 | 2.0028 | ||
434 | 2007.10.22 22:00 | close | 217 | 0.10 | 2.0309 | 2.0382 | 2.0028 | 1.90 | 9956.74 |
435 | 2007.10.22 23:30 | sell | 218 | 0.10 | 2.0326 | 2.0380 | 2.0026 | ||
436 | 2007.10.23 06:16 | s/l | 218 | 0.10 | 2.0380 | 2.0380 | 2.0026 | -5.55 | 9951.19 |
437 | 2007.10.23 23:30 | buy | 219 | 0.10 | 2.0505 | 2.0451 | 2.0805 | ||
438 | 2007.10.24 06:44 | s/l | 219 | 0.10 | 2.0451 | 2.0451 | 2.0805 | -5.27 | 9945.92 |
439 | 2007.10.25 15:22 | buy | 220 | 0.10 | 2.0491 | 2.0437 | 2.0791 | ||
440 | 2007.10.25 17:35 | close | 220 | 0.10 | 2.0509 | 2.0437 | 2.0791 | 1.80 | 9947.72 |
441 | 2007.10.26 10:30 | buy | 221 | 0.10 | 2.0534 | 2.0480 | 2.0834 | ||
442 | 2007.10.26 11:39 | s/l | 221 | 0.10 | 2.0480 | 2.0480 | 2.0834 | -5.40 | 9942.32 |
443 | 2007.10.29 13:30 | buy | 222 | 0.10 | 2.0589 | 2.0535 | 2.0889 | ||
444 | 2007.10.29 16:07 | close | 222 | 0.10 | 2.0613 | 2.0535 | 2.0889 | 2.40 | 9944.72 |
445 | 2007.10.29 23:00 | buy | 223 | 0.10 | 2.0612 | 2.0558 | 2.0912 | ||
446 | 2007.10.30 08:05 | close | 223 | 0.10 | 2.0628 | 2.0558 | 2.0912 | 1.73 | 9946.45 |
447 | 2007.11.02 04:00 | sell | 224 | 0.10 | 2.0801 | 2.0855 | 2.0501 | ||
448 | 2007.11.02 06:12 | close | 224 | 0.10 | 2.0773 | 2.0855 | 2.0501 | 2.80 | 9949.25 |
449 | 2007.11.02 08:21 | sell | 225 | 0.10 | 2.0829 | 2.0883 | 2.0529 | ||
450 | 2007.11.02 12:29 | close | 225 | 0.10 | 2.0816 | 2.0883 | 2.0529 | 1.30 | 9950.55 |
451 | 2007.11.02 12:36 | buy | 226 | 0.10 | 2.0831 | 2.0777 | 2.1131 | ||
452 | 2007.11.02 19:49 | close | 226 | 0.10 | 2.0895 | 2.0777 | 2.1131 | 6.40 | 9956.95 |
453 | 2007.11.05 00:31 | buy | 227 | 0.10 | 2.0888 | 2.0834 | 2.1188 | ||
454 | 2007.11.05 01:00 | close | 227 | 0.10 | 2.0890 | 2.0834 | 2.1188 | 0.20 | 9957.15 |
455 | 2007.11.05 03:30 | buy | 228 | 0.10 | 2.0875 | 2.0821 | 2.1175 | ||
456 | 2007.11.05 09:32 | s/l | 228 | 0.10 | 2.0821 | 2.0821 | 2.1175 | -5.40 | 9951.75 |
457 | 2007.11.06 05:00 | sell | 229 | 0.10 | 2.0820 | 2.0874 | 2.0520 | ||
458 | 2007.11.06 07:53 | s/l | 229 | 0.10 | 2.0874 | 2.0874 | 2.0520 | -5.40 | 9946.35 |
459 | 2007.11.06 09:41 | buy | 230 | 0.10 | 2.0858 | 2.0804 | 2.1158 | ||
460 | 2007.11.06 13:54 | close | 230 | 0.10 | 2.0882 | 2.0804 | 2.1158 | 2.40 | 9948.75 |
461 | 2007.11.06 16:00 | buy | 231 | 0.10 | 2.0879 | 2.0825 | 2.1179 | ||
462 | 2007.11.06 19:31 | close | 231 | 0.10 | 2.0869 | 2.0825 | 2.1179 | -1.00 | 9947.75 |
463 | 2007.11.07 12:00 | buy | 232 | 0.10 | 2.1011 | 2.0957 | 2.1311 | ||
464 | 2007.11.07 13:42 | close | 232 | 0.10 | 2.1051 | 2.0957 | 2.1311 | 4.00 | 9951.75 |
465 | 2007.11.09 15:00 | sell | 233 | 0.10 | 2.0961 | 2.1015 | 2.0661 | ||
466 | 2007.11.09 16:07 | close | 233 | 0.10 | 2.0940 | 2.1015 | 2.0661 | 2.10 | 9953.85 |
467 | 2007.11.11 23:00 | sell | 234 | 0.10 | 2.0821 | 2.0875 | 2.0521 | ||
468 | 2007.11.12 03:32 | close | 234 | 0.10 | 2.0818 | 2.0875 | 2.0521 | 0.15 | 9954.00 |
469 | 2007.11.12 07:00 | sell | 235 | 0.10 | 2.0795 | 2.0849 | 2.0495 | ||
470 | 2007.11.12 07:34 | s/l | 235 | 0.10 | 2.0849 | 2.0849 | 2.0495 | -5.40 | 9948.60 |
471 | 2007.11.12 08:00 | sell | 236 | 0.10 | 2.0843 | 2.0897 | 2.0543 | ||
472 | 2007.11.12 09:00 | close | 236 | 0.10 | 2.0777 | 2.0897 | 2.0543 | 6.60 | 9955.20 |
473 | 2007.11.12 18:30 | sell | 237 | 0.10 | 2.0637 | 2.0691 | 2.0337 | ||
474 | 2007.11.12 20:01 | close | 237 | 0.10 | 2.0594 | 2.0691 | 2.0337 | 4.30 | 9959.50 |
475 | 2007.11.13 00:19 | sell | 238 | 0.10 | 2.0555 | 2.0609 | 2.0255 | ||
476 | 2007.11.13 01:35 | s/l | 238 | 0.10 | 2.0609 | 2.0609 | 2.0255 | -5.40 | 9954.10 |
477 | 2007.11.13 20:00 | buy | 239 | 0.10 | 2.0679 | 2.0625 | 2.0979 | ||
478 | 2007.11.13 21:30 | close | 239 | 0.10 | 2.0712 | 2.0625 | 2.0979 | 3.30 | 9957.40 |
479 | 2007.11.15 06:30 | sell | 240 | 0.10 | 2.0590 | 2.0644 | 2.0290 | ||
480 | 2007.11.15 08:04 | close | 240 | 0.10 | 2.0549 | 2.0644 | 2.0290 | 4.10 | 9961.50 |
481 | 2007.11.19 07:30 | buy | 241 | 0.10 | 2.0507 | 2.0453 | 2.0807 | ||
482 | 2007.11.19 08:06 | s/l | 241 | 0.10 | 2.0453 | 2.0453 | 2.0807 | -5.40 | 9956.10 |
483 | 2007.11.19 08:30 | buy | 242 | 0.10 | 2.0479 | 2.0425 | 2.0779 | ||
484 | 2007.11.19 10:33 | close | 242 | 0.10 | 2.0498 | 2.0425 | 2.0779 | 1.90 | 9958.00 |
485 | 2007.11.20 04:00 | sell | 243 | 0.10 | 2.0488 | 2.0542 | 2.0188 | ||
486 | 2007.11.20 06:35 | s/l | 243 | 0.10 | 2.0542 | 2.0542 | 2.0188 | -5.40 | 9952.60 |
487 | 2007.11.20 13:30 | buy | 244 | 0.10 | 2.0625 | 2.0571 | 2.0925 | ||
488 | 2007.11.20 14:07 | close | 244 | 0.10 | 2.0661 | 2.0571 | 2.0925 | 3.60 | 9956.20 |
489 | 2007.11.20 17:30 | buy | 245 | 0.10 | 2.0637 | 2.0583 | 2.0937 | ||
490 | 2007.11.20 21:38 | close | 245 | 0.10 | 2.0679 | 2.0583 | 2.0937 | 4.20 | 9960.40 |
491 | 2007.11.21 12:30 | sell | 246 | 0.10 | 2.0573 | 2.0627 | 2.0273 | ||
492 | 2007.11.21 17:47 | s/l | 246 | 0.10 | 2.0627 | 2.0627 | 2.0273 | -5.40 | 9955.00 |
493 | 2007.11.21 17:55 | sell | 247 | 0.10 | 2.0619 | 2.0673 | 2.0319 | ||
494 | 2007.11.21 20:17 | s/l | 247 | 0.10 | 2.0673 | 2.0673 | 2.0319 | -5.40 | 9949.60 |
495 | 2007.11.22 03:00 | sell | 248 | 0.10 | 2.0649 | 2.0703 | 2.0349 | ||
496 | 2007.11.22 09:10 | close | 248 | 0.10 | 2.0626 | 2.0703 | 2.0349 | 2.30 | 9951.90 |
497 | 2007.11.23 05:30 | buy | 249 | 0.10 | 2.0713 | 2.0659 | 2.1013 | ||
498 | 2007.11.23 08:03 | close | 249 | 0.10 | 2.0727 | 2.0659 | 2.1013 | 1.40 | 9953.30 |
499 | 2007.11.23 08:24 | buy | 250 | 0.10 | 2.0640 | 2.0586 | 2.0940 | ||
500 | 2007.11.23 09:31 | s/l | 250 | 0.10 | 2.0586 | 2.0586 | 2.0940 | -5.40 | 9947.90 |
501 | 2007.11.23 17:00 | sell | 251 | 0.10 | 2.0563 | 2.0617 | 2.0263 | ||
502 | 2007.11.23 19:50 | s/l | 251 | 0.10 | 2.0617 | 2.0617 | 2.0263 | -5.40 | 9942.50 |
503 | 2007.11.23 20:00 | sell | 252 | 0.10 | 2.0609 | 2.0663 | 2.0309 | ||
504 | 2007.11.26 07:14 | s/l | 252 | 0.10 | 2.0663 | 2.0663 | 2.0309 | -5.55 | 9936.94 |
505 | 2007.11.26 13:00 | buy | 253 | 0.10 | 2.0679 | 2.0625 | 2.0979 | ||
506 | 2007.11.26 17:37 | close | 253 | 0.10 | 2.0689 | 2.0625 | 2.0979 | 1.00 | 9937.94 |
507 | 2007.11.27 00:00 | buy | 254 | 0.10 | 2.0691 | 2.0637 | 2.0991 | ||
508 | 2007.11.27 02:52 | close | 254 | 0.10 | 2.0726 | 2.0637 | 2.0991 | 3.50 | 9941.44 |
509 | 2007.11.27 06:30 | buy | 255 | 0.10 | 2.0727 | 2.0673 | 2.1027 | ||
510 | 2007.11.27 09:18 | s/l | 255 | 0.10 | 2.0673 | 2.0673 | 2.1027 | -5.40 | 9936.04 |