Account: 112028 | Name: Sivachelvan | Currency: USD | 2008 February 18, 11:00 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
4682131 | 2008.01.02 17:03 | balance | Deposit | 5 000.00 | |||||||||
4705409 | 2008.01.03 13:45 | sell | 0.01 | gbpjpy | 214.22 | 216.07 | 214.12 | 2008.01.03 14:17 | 216.07 | 0.00 | 0.00 | 0.00 | -16.96 |
4705452 | 2008.01.03 13:47 | sell | 0.02 | gbpjpy | 214.27 | 216.07 | 214.17 | 2008.01.03 14:17 | 216.07 | 0.00 | 0.00 | 0.00 | -33.00 |
4705462 | 2008.01.03 13:48 | sell | 0.04 | gbpjpy | 214.34 | 216.09 | 214.24 | 2008.01.03 14:18 | 216.06 | 0.00 | 0.00 | 0.00 | -63.11 |
4705471 | 2008.01.03 13:48 | sell | 0.08 | gbpjpy | 214.40 | 216.10 | 214.30 | 2008.01.03 14:18 | 216.07 | 0.00 | 0.00 | 0.00 | -122.54 |
4705493 | 2008.01.03 13:49 | sell | 0.16 | gbpjpy | 214.45 | 216.11 | 214.36 | 2008.01.03 14:17 | 216.04 | 0.00 | 0.00 | 0.00 | -233.23 |
4754799 | 2008.01.07 04:34 | buy | 0.01 | gbpjpy | 214.62 | 0.00 | 215.02 | 2008.01.07 07:00 | 214.67 | 0.00 | 0.00 | 0.00 | 0.45 |
4754804 | 2008.01.07 04:35 | buy limit | 0.04 | gbpjpy | 214.32 | 0.00 | 214.72 | 2008.01.07 07:00 | 214.73 | cancelled | |||
4754806 | 2008.01.07 04:35 | buy limit | 0.08 | gbpjpy | 214.17 | 0.00 | 214.57 | 2008.01.07 07:00 | 214.72 | cancelled | |||
4754808 | 2008.01.07 04:35 | buy limit | 0.16 | gbpjpy | 214.02 | 0.00 | 214.42 | 2008.01.07 07:00 | 214.71 | cancelled | |||
4754809 | 2008.01.07 04:36 | buy limit | 0.32 | gbpjpy | 213.87 | 0.00 | 214.27 | 2008.01.07 07:00 | 214.72 | cancelled | |||
4754801 | 2008.01.07 04:43 | buy | 0.02 | gbpjpy | 214.47 | 214.67 | 215.47 | 2008.01.07 07:00 | 214.67 | 0.00 | 0.00 | 0.00 | 3.67 |
4756401 | 2008.01.07 07:00 | buy | 0.01 | gbpjpy | 214.73 | 0.00 | 215.13 | 2008.01.07 08:26 | 214.93 | 0.00 | 0.00 | 0.00 | 1.84 |
4756412 | 2008.01.07 07:00 | buy limit | 0.08 | gbpjpy | 214.28 | 0.00 | 214.68 | 2008.01.07 08:26 | 215.05 | cancelled | |||
4756413 | 2008.01.07 07:00 | buy limit | 0.16 | gbpjpy | 214.13 | 0.00 | 214.53 | 2008.01.07 08:26 | 215.06 | cancelled | |||
4756414 | 2008.01.07 07:01 | buy limit | 0.32 | gbpjpy | 213.98 | 0.00 | 214.38 | 2008.01.07 08:26 | 215.05 | cancelled | |||
4756407 | 2008.01.07 07:18 | buy | 0.02 | gbpjpy | 214.58 | 0.00 | 214.98 | 2008.01.07 08:26 | 214.98 | 0.00 | 0.00 | 0.00 | 7.33 |
4756408 | 2008.01.07 07:39 | buy | 0.04 | gbpjpy | 214.43 | 214.75 | 215.55 | 2008.01.07 08:26 | 214.96 | 0.00 | 0.00 | 0.00 | 19.43 |
4757989 | 2008.01.07 08:26 | buy | 0.01 | gbpjpy | 215.00 | 215.59 | 216.39 | 2008.01.07 09:54 | 215.59 | 0.00 | 0.00 | 0.00 | 5.40 |
4757992 | 2008.01.07 08:26 | buy limit | 0.04 | gbpjpy | 214.70 | 0.00 | 215.10 | 2008.01.07 09:54 | 215.66 | cancelled | |||
4757993 | 2008.01.07 08:26 | buy limit | 0.08 | gbpjpy | 214.55 | 0.00 | 214.95 | 2008.01.07 09:54 | 215.66 | cancelled | |||
4757997 | 2008.01.07 08:27 | buy limit | 0.16 | gbpjpy | 214.40 | 0.00 | 214.80 | 2008.01.07 09:54 | 215.66 | cancelled | |||
4757998 | 2008.01.07 08:27 | buy limit | 0.32 | gbpjpy | 214.25 | 0.00 | 214.65 | 2008.01.07 09:53 | 215.67 | cancelled | |||
4757991 | 2008.01.07 08:28 | buy | 0.02 | gbpjpy | 214.85 | 215.60 | 216.40 | 2008.01.07 09:53 | 215.60 | 0.00 | 0.00 | 0.00 | 13.73 |
4761086 | 2008.01.07 09:54 | buy | 0.01 | gbpjpy | 215.67 | 0.00 | 216.07 | 2008.01.07 11:15 | 216.07 | 0.00 | 0.00 | 0.00 | 3.64 |
4761091 | 2008.01.07 09:54 | buy limit | 0.04 | gbpjpy | 215.37 | 0.00 | 215.77 | 2008.01.07 11:15 | 216.12 | cancelled | |||
4761092 | 2008.01.07 09:54 | buy limit | 0.08 | gbpjpy | 215.22 | 0.00 | 215.62 | 2008.01.07 11:15 | 216.13 | cancelled | |||
4761099 | 2008.01.07 09:54 | buy limit | 0.16 | gbpjpy | 215.07 | 0.00 | 215.47 | 2008.01.07 11:15 | 216.13 | cancelled | |||
4761100 | 2008.01.07 09:54 | buy limit | 0.32 | gbpjpy | 214.92 | 0.00 | 215.32 | 2008.01.07 11:15 | 216.17 | cancelled | |||
4761090 | 2008.01.07 09:58 | buy | 0.02 | gbpjpy | 215.52 | 0.00 | 215.92 | 2008.01.07 11:14 | 215.92 | 0.00 | 0.00 | 0.00 | 7.30 |
4763100 | 2008.01.07 11:15 | buy | 0.01 | gbpjpy | 216.10 | 0.00 | 216.50 | 2008.01.07 15:42 | 215.25 | 0.00 | 0.00 | 0.00 | -7.80 |
4763109 | 2008.01.07 11:22 | buy | 0.02 | gbpjpy | 215.95 | 0.00 | 216.35 | 2008.01.07 15:42 | 215.25 | 0.00 | 0.00 | 0.00 | -12.84 |
4763111 | 2008.01.07 11:52 | buy | 0.04 | gbpjpy | 215.80 | 0.00 | 216.20 | 2008.01.07 15:42 | 215.25 | 0.00 | 0.00 | 0.00 | -20.17 |
4763118 | 2008.01.07 12:27 | buy | 0.08 | gbpjpy | 215.65 | 0.00 | 216.05 | 2008.01.07 15:42 | 215.25 | 0.00 | 0.00 | 0.00 | -29.35 |
4763121 | 2008.01.07 13:38 | buy | 0.16 | gbpjpy | 215.50 | 0.00 | 215.90 | 2008.01.07 15:42 | 215.25 | 0.00 | 0.00 | 0.00 | -36.67 |
4763122 | 2008.01.07 13:42 | buy | 0.32 | gbpjpy | 215.35 | 0.00 | 215.75 | 2008.01.07 15:42 | 215.26 | 0.00 | 0.00 | 0.00 | -26.41 |
4781213 | 2008.01.08 04:25 | buy | 0.04 | eurusd | 1.4712 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | 0.40 |
4781236 | 2008.01.08 04:25 | buy | 0.04 | eurusd | 1.4715 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | -0.80 |
4781275 | 2008.01.08 04:27 | buy | 0.04 | eurusd | 1.4718 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | -2.00 |
4781450 | 2008.01.08 04:40 | sell | 0.04 | eurusd | 1.4709 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4715 | 0.00 | 0.00 | 0.00 | -2.40 |
4782045 | 2008.01.08 05:48 | sell | 0.04 | eurusd | 1.4694 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4715 | 0.00 | 0.00 | 0.00 | -8.40 |
4782057 | 2008.01.08 05:49 | sell | 0.04 | eurusd | 1.4691 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4715 | 0.00 | 0.00 | 0.00 | -9.60 |
4782078 | 2008.01.08 05:52 | sell | 0.04 | eurusd | 1.4697 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4715 | 0.00 | 0.00 | 0.00 | -7.20 |
4785032 | 2008.01.08 08:34 | buy | 0.04 | eurusd | 1.4733 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | -8.00 |
4785077 | 2008.01.08 08:36 | buy | 0.04 | eurusd | 1.4730 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | -6.80 |
4797005 | 2008.01.08 15:55 | buy | 0.04 | eurusd | 1.4736 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | -9.20 |
4797375 | 2008.01.08 16:00 | buy | 0.04 | eurusd | 1.4739 | 0.0000 | 0.0000 | 2008.01.08 19:47 | 1.4713 | 0.00 | 0.00 | 0.00 | -10.40 |
4818716 | 2008.01.09 09:39 | buy | 0.10 | gbpjpy | 215.58 | 0.00 | 0.00 | 2008.01.09 09:40 | 215.49 | 0.00 | 0.00 | 0.00 | -8.21 |
4818722 | 2008.01.09 09:40 | buy limit | 0.20 | gbpjpy | 215.43 | 0.00 | 0.00 | 2008.01.09 09:40 | 215.56 | cancelled | |||
4818732 | 2008.01.09 09:40 | sell | 0.10 | gbpjpy | 215.51 | 0.00 | 0.00 | 2008.01.09 09:48 | 214.97 | 0.00 | 0.00 | 0.00 | 49.34 |
4818733 | 2008.01.09 09:40 | sell limit | 0.20 | gbpjpy | 215.66 | 0.00 | 0.00 | 2008.01.09 09:48 | 214.90 | cancelled | |||
4818736 | 2008.01.09 09:40 | sell limit | 0.40 | gbpjpy | 215.81 | 0.00 | 0.00 | 2008.01.09 09:48 | 214.91 | cancelled | |||
4818738 | 2008.01.09 09:40 | sell limit | 0.80 | gbpjpy | 215.96 | 0.00 | 0.00 | 2008.01.09 09:48 | 214.91 | cancelled | |||
4818739 | 2008.01.09 09:40 | sell limit | 1.60 | gbpjpy | 216.11 | 0.00 | 0.00 | 2008.01.09 09:48 | 214.91 | cancelled | |||
4819615 | 2008.01.09 10:10 | buy | 0.01 | gbpjpy | 214.82 | 0.00 | 215.22 | 2008.01.09 10:23 | 214.93 | 0.00 | 0.00 | 0.00 | 1.00 |
4819618 | 2008.01.09 10:11 | buy limit | 0.04 | gbpjpy | 214.52 | 0.00 | 214.92 | 2008.01.09 10:23 | 215.02 | cancelled | |||
4819620 | 2008.01.09 10:11 | buy limit | 0.08 | gbpjpy | 214.37 | 0.00 | 214.77 | 2008.01.09 10:23 | 215.02 | cancelled | |||
4819621 | 2008.01.09 10:11 | buy limit | 0.16 | gbpjpy | 214.22 | 0.00 | 214.62 | 2008.01.09 10:23 | 215.02 | cancelled | |||
4819622 | 2008.01.09 10:11 | buy limit | 0.32 | gbpjpy | 214.07 | 0.00 | 214.47 | 2008.01.09 10:23 | 215.01 | cancelled | |||
4819624 | 2008.01.09 10:11 | buy limit | 0.64 | gbpjpy | 213.92 | 0.00 | 214.32 | 2008.01.09 10:23 | 215.01 | cancelled | |||
4819625 | 2008.01.09 10:11 | buy limit | 1.28 | gbpjpy | 213.77 | 0.00 | 214.17 | 2008.01.09 10:23 | 215.01 | cancelled | |||
4819626 | 2008.01.09 10:11 | buy limit | 2.56 | gbpjpy | 213.62 | 0.00 | 214.02 | 2008.01.09 10:23 | 215.01 | cancelled | |||
4819630 | 2008.01.09 10:11 | buy limit | 5.12 | gbpjpy | 213.47 | 0.00 | 213.87 | 2008.01.09 10:23 | 215.01 | cancelled | |||
4819616 | 2008.01.09 10:15 | buy | 0.02 | gbpjpy | 214.67 | 0.00 | 215.07 | 2008.01.09 10:23 | 214.95 | 0.00 | 0.00 | 0.00 | 5.12 |
4825032 | 2008.01.09 13:16 | buy | 0.01 | gbpjpy | 214.69 | 134.69 | 214.39 | 2008.01.09 15:39 | 214.39 | 0.00 | 0.00 | 0.00 | -2.74 |
4825037 | 2008.01.09 13:16 | buy limit | 0.16 | gbpjpy | 213.19 | 134.69 | 213.49 | 2008.01.09 15:39 | 214.46 | cancelled | |||
4825036 | 2008.01.09 13:16 | buy limit | 0.08 | gbpjpy | 213.49 | 134.69 | 213.79 | 2008.01.09 15:39 | 214.45 | cancelled | |||
4825035 | 2008.01.09 13:16 | buy limit | 0.04 | gbpjpy | 213.79 | 134.69 | 214.09 | 2008.01.09 15:39 | 214.45 | cancelled | |||
4825039 | 2008.01.09 13:16 | buy limit | 0.64 | gbpjpy | 212.59 | 134.69 | 212.89 | 2008.01.09 15:39 | 214.43 | cancelled | |||
4825038 | 2008.01.09 13:16 | buy limit | 0.32 | gbpjpy | 212.89 | 134.69 | 213.19 | 2008.01.09 15:39 | 214.46 | cancelled | |||
4825045 | 2008.01.09 13:16 | sell limit | 0.01 | gbpjpy | 214.94 | 294.64 | 214.64 | 2008.01.09 14:45 | 214.32 | cancelled | |||
4825047 | 2008.01.09 13:16 | sell limit | 0.04 | gbpjpy | 215.54 | 294.64 | 215.24 | 2008.01.09 14:45 | 214.32 | cancelled | |||
4825043 | 2008.01.09 13:16 | sell | 0.01 | gbpjpy | 214.64 | 294.64 | 214.34 | 2008.01.09 14:45 | 214.34 | 0.00 | 0.00 | 0.00 | 2.75 |
4825048 | 2008.01.09 13:16 | sell limit | 0.08 | gbpjpy | 215.84 | 294.64 | 215.54 | 2008.01.09 14:45 | 214.32 | cancelled | |||
4825046 | 2008.01.09 13:16 | sell limit | 0.02 | gbpjpy | 215.24 | 294.64 | 214.94 | 2008.01.09 14:45 | 214.32 | cancelled | |||
4825049 | 2008.01.09 13:16 | sell limit | 0.16 | gbpjpy | 216.14 | 294.64 | 215.84 | 2008.01.09 14:45 | 214.32 | cancelled | |||
4825051 | 2008.01.09 13:16 | sell limit | 0.64 | gbpjpy | 216.74 | 294.64 | 216.44 | 2008.01.09 14:45 | 214.30 | cancelled | |||
4825050 | 2008.01.09 13:16 | sell limit | 0.32 | gbpjpy | 216.44 | 294.64 | 216.14 | 2008.01.09 14:45 | 214.32 | cancelled | |||
4825033 | 2008.01.09 14:40 | buy | 0.01 | gbpjpy | 214.39 | 134.69 | 214.39 | 2008.01.09 15:39 | 214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
4827956 | 2008.01.09 14:45 | sell limit | 0.01 | gbpjpy | 214.54 | 294.24 | 214.24 | 2008.01.09 14:46 | 214.28 | cancelled | |||
4827957 | 2008.01.09 14:45 | sell limit | 0.02 | gbpjpy | 214.84 | 294.24 | 214.54 | 2008.01.09 14:46 | 214.27 | cancelled | |||
4827968 | 2008.01.09 14:46 | sell limit | 0.04 | gbpjpy | 215.14 | 294.24 | 214.84 | 2008.01.09 14:46 | 214.27 | cancelled | |||
4827979 | 2008.01.09 14:46 | sell limit | 0.08 | gbpjpy | 215.44 | 294.24 | 215.14 | 2008.01.09 14:46 | 214.28 | cancelled | |||
4827980 | 2008.01.09 14:46 | sell limit | 0.16 | gbpjpy | 215.74 | 294.24 | 215.44 | 2008.01.09 14:46 | 214.28 | cancelled | |||
4827981 | 2008.01.09 14:46 | sell limit | 0.32 | gbpjpy | 216.04 | 294.24 | 215.74 | 2008.01.09 14:46 | 214.28 | cancelled | |||
4827982 | 2008.01.09 14:46 | sell limit | 0.64 | gbpjpy | 216.34 | 294.24 | 216.04 | 2008.01.09 14:46 | 214.27 | cancelled | |||
4827993 | 2008.01.09 14:46 | sell | 0.01 | gbpjpy | 214.27 | 294.27 | 214.27 | 2008.01.09 16:25 | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 |
4827996 | 2008.01.09 14:46 | sell limit | 0.02 | gbpjpy | 214.87 | 294.27 | 214.57 | 2008.01.09 16:25 | 214.25 | cancelled | |||
4827997 | 2008.01.09 14:46 | sell limit | 0.04 | gbpjpy | 215.17 | 294.27 | 214.87 | 2008.01.09 16:25 | 214.25 | cancelled | |||
4827998 | 2008.01.09 14:46 | sell limit | 0.08 | gbpjpy | 215.47 | 294.27 | 215.17 | 2008.01.09 16:25 | 214.25 | cancelled | |||
4828005 | 2008.01.09 14:46 | sell limit | 0.16 | gbpjpy | 215.77 | 294.27 | 215.47 | 2008.01.09 16:25 | 214.24 | cancelled | |||
4828006 | 2008.01.09 14:46 | sell limit | 0.32 | gbpjpy | 216.07 | 294.27 | 215.77 | 2008.01.09 16:25 | 214.24 | cancelled | |||
4828008 | 2008.01.09 14:46 | sell limit | 0.64 | gbpjpy | 216.37 | 294.27 | 216.07 | 2008.01.09 16:25 | 214.24 | cancelled | |||
4825034 | 2008.01.09 15:34 | buy | 0.02 | gbpjpy | 214.09 | 134.69 | 214.39 | 2008.01.09 15:39 | 214.39 | 0.00 | 0.00 | 0.00 | 5.48 |
4829802 | 2008.01.09 15:39 | buy | 0.01 | gbpjpy | 214.43 | 134.43 | 214.43 | 2008.01.09 18:29 | 214.23 | 0.00 | 0.00 | 0.00 | -1.82 |
4829813 | 2008.01.09 15:39 | buy limit | 0.04 | gbpjpy | 213.53 | 134.43 | 213.83 | 2008.01.09 18:29 | 214.30 | cancelled | |||
4829812 | 2008.01.09 15:39 | buy limit | 0.02 | gbpjpy | 213.83 | 134.43 | 214.13 | 2008.01.09 18:29 | 214.30 | cancelled | |||
4829815 | 2008.01.09 15:39 | buy limit | 0.16 | gbpjpy | 212.93 | 134.43 | 213.23 | 2008.01.09 18:29 | 214.30 | cancelled | |||
4829814 | 2008.01.09 15:39 | buy limit | 0.08 | gbpjpy | 213.23 | 134.43 | 213.53 | 2008.01.09 18:29 | 214.30 | cancelled | |||
4829816 | 2008.01.09 15:40 | buy limit | 0.32 | gbpjpy | 212.63 | 134.43 | 212.93 | 2008.01.09 18:29 | 214.30 | cancelled | |||
4829818 | 2008.01.09 15:40 | buy limit | 0.64 | gbpjpy | 212.33 | 134.43 | 212.63 | 2008.01.09 18:29 | 214.32 | cancelled | |||
4827995 | 2008.01.09 16:13 | sell | 0.01 | gbpjpy | 214.57 | 294.27 | 214.27 | 2008.01.09 16:25 | 214.27 | 0.00 | 0.00 | 0.00 | 2.74 |
4831596 | 2008.01.09 16:25 | sell limit | 0.02 | gbpjpy | 214.81 | 294.21 | 214.51 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831595 | 2008.01.09 16:25 | sell limit | 0.01 | gbpjpy | 214.51 | 294.21 | 214.21 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831598 | 2008.01.09 16:25 | sell limit | 0.04 | gbpjpy | 215.11 | 294.21 | 214.81 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831599 | 2008.01.09 16:25 | sell limit | 0.08 | gbpjpy | 215.41 | 294.21 | 215.11 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831602 | 2008.01.09 16:25 | sell limit | 0.32 | gbpjpy | 216.01 | 294.21 | 215.71 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831601 | 2008.01.09 16:25 | sell limit | 0.16 | gbpjpy | 215.71 | 294.21 | 215.41 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831603 | 2008.01.09 16:25 | sell limit | 0.64 | gbpjpy | 216.31 | 294.21 | 216.01 | 2008.01.09 16:25 | 214.23 | cancelled | |||
4831608 | 2008.01.09 16:25 | sell | 0.01 | gbpjpy | 214.23 | 294.23 | 214.23 | 2008.01.09 17:23 | 214.23 | 0.00 | 0.00 | 0.00 | 0.00 |
4831612 | 2008.01.09 16:25 | sell limit | 0.02 | gbpjpy | 214.83 | 294.23 | 214.53 | 2008.01.09 17:23 | 214.22 | cancelled | |||
4831614 | 2008.01.09 16:25 | sell limit | 0.08 | gbpjpy | 215.43 | 294.23 | 215.13 | 2008.01.09 17:23 | 214.21 | cancelled | |||
4831613 | 2008.01.09 16:25 | sell limit | 0.04 | gbpjpy | 215.13 | 294.23 | 214.83 | 2008.01.09 17:23 | 214.21 | cancelled | |||
4831616 | 2008.01.09 16:25 | sell limit | 0.32 | gbpjpy | 216.03 | 294.23 | 215.73 | 2008.01.09 17:23 | 214.21 | cancelled | |||
4831617 | 2008.01.09 16:25 | sell limit | 0.64 | gbpjpy | 216.33 | 294.23 | 216.03 | 2008.01.09 17:23 | 214.21 | cancelled | |||
4831615 | 2008.01.09 16:25 | sell limit | 0.16 | gbpjpy | 215.73 | 294.23 | 215.43 | 2008.01.09 17:23 | 214.21 | cancelled | |||
4831610 | 2008.01.09 16:49 | sell | 0.01 | gbpjpy | 214.53 | 294.23 | 214.23 | 2008.01.09 17:23 | 214.23 | 0.00 | 0.00 | 0.00 | 2.74 |
4833715 | 2008.01.09 17:23 | sell limit | 0.04 | gbpjpy | 215.09 | 294.19 | 214.79 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833712 | 2008.01.09 17:23 | sell limit | 0.01 | gbpjpy | 214.49 | 294.19 | 214.19 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833713 | 2008.01.09 17:23 | sell limit | 0.02 | gbpjpy | 214.79 | 294.19 | 214.49 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833716 | 2008.01.09 17:23 | sell limit | 0.08 | gbpjpy | 215.39 | 294.19 | 215.09 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833717 | 2008.01.09 17:23 | sell limit | 0.16 | gbpjpy | 215.69 | 294.19 | 215.39 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833720 | 2008.01.09 17:23 | sell limit | 0.64 | gbpjpy | 216.29 | 294.19 | 215.99 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833719 | 2008.01.09 17:23 | sell limit | 0.32 | gbpjpy | 215.99 | 294.19 | 215.69 | 2008.01.09 17:23 | 214.23 | cancelled | |||
4833727 | 2008.01.09 17:23 | sell limit | 0.02 | gbpjpy | 214.83 | 294.23 | 214.53 | 2008.01.09 17:51 | 213.87 | cancelled | |||
4833724 | 2008.01.09 17:23 | sell | 0.01 | gbpjpy | 214.23 | 294.23 | 213.93 | 2008.01.09 17:51 | 213.93 | 0.00 | 0.00 | 0.00 | 2.75 |
4833725 | 2008.01.09 17:23 | sell limit | 0.01 | gbpjpy | 214.53 | 294.23 | 214.23 | 2008.01.09 17:51 | 213.87 | cancelled | |||
4833729 | 2008.01.09 17:23 | sell limit | 0.04 | gbpjpy | 215.13 | 294.23 | 214.83 | 2008.01.09 17:51 | 213.87 | cancelled | |||
4833730 | 2008.01.09 17:23 | sell limit | 0.08 | gbpjpy | 215.43 | 294.23 | 215.13 | 2008.01.09 17:51 | 213.87 | cancelled | |||
4833732 | 2008.01.09 17:23 | sell limit | 0.16 | gbpjpy | 215.73 | 294.23 | 215.43 | 2008.01.09 17:51 | 213.87 | cancelled | |||
4833734 | 2008.01.09 17:23 | sell limit | 0.32 | gbpjpy | 216.03 | 294.23 | 215.73 | 2008.01.09 17:51 | 213.87 | cancelled | |||
4833736 | 2008.01.09 17:23 | sell limit | 0.64 | gbpjpy | 216.33 | 294.23 | 216.03 | 2008.01.09 17:51 | 213.86 | cancelled | |||
4829804 | 2008.01.09 17:46 | buy | 0.01 | gbpjpy | 214.13 | 134.43 | 214.43 | 2008.01.09 18:29 | 214.23 | 0.00 | 0.00 | 0.00 | 0.92 |
4834924 | 2008.01.09 17:51 | sell limit | 0.02 | gbpjpy | 214.47 | 293.87 | 214.17 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4834922 | 2008.01.09 17:51 | sell | 0.01 | gbpjpy | 213.87 | 293.87 | 213.87 | 2008.01.09 18:29 | 214.31 | 0.00 | 0.00 | 0.00 | -4.01 |
4834925 | 2008.01.09 17:51 | sell limit | 0.04 | gbpjpy | 214.77 | 293.87 | 214.47 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4834926 | 2008.01.09 17:51 | sell limit | 0.08 | gbpjpy | 215.07 | 293.87 | 214.77 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4834929 | 2008.01.09 17:51 | sell limit | 0.64 | gbpjpy | 215.97 | 293.87 | 215.67 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4834928 | 2008.01.09 17:51 | sell limit | 0.32 | gbpjpy | 215.67 | 293.87 | 215.37 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4834927 | 2008.01.09 17:51 | sell limit | 0.16 | gbpjpy | 215.37 | 293.87 | 215.07 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4834923 | 2008.01.09 18:13 | sell | 0.01 | gbpjpy | 214.17 | 293.87 | 213.87 | 2008.01.09 18:29 | 214.31 | 0.00 | 0.00 | 0.00 | -1.28 |
4836179 | 2008.01.09 18:29 | sell limit | 0.02 | gbpjpy | 214.83 | 294.23 | 214.53 | 2008.01.09 18:29 | 214.23 | cancelled | |||
4836177 | 2008.01.09 18:29 | sell | 0.01 | gbpjpy | 214.23 | 294.23 | 213.93 | 2008.01.09 18:29 | 214.30 | 0.00 | 0.00 | 0.00 | -0.64 |
4836178 | 2008.01.09 18:29 | sell limit | 0.01 | gbpjpy | 214.53 | 294.23 | 214.23 | 2008.01.09 18:29 | 214.23 | cancelled | |||
4836180 | 2008.01.09 18:29 | sell limit | 0.04 | gbpjpy | 215.13 | 294.23 | 214.83 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4836181 | 2008.01.09 18:29 | sell limit | 0.08 | gbpjpy | 215.43 | 294.23 | 215.13 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4836183 | 2008.01.09 18:29 | sell limit | 0.32 | gbpjpy | 216.03 | 294.23 | 215.73 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4836182 | 2008.01.09 18:29 | sell limit | 0.16 | gbpjpy | 215.73 | 294.23 | 215.43 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4836184 | 2008.01.09 18:29 | sell limit | 0.64 | gbpjpy | 216.33 | 294.23 | 216.03 | 2008.01.09 18:29 | 214.24 | cancelled | |||
4836188 | 2008.01.09 18:29 | buy | 0.01 | gbpjpy | 214.30 | 134.30 | 214.60 | 2008.01.09 18:29 | 214.22 | 0.00 | 0.00 | 0.00 | -0.73 |
4836194 | 2008.01.09 18:29 | buy limit | 0.16 | gbpjpy | 212.80 | 134.30 | 213.10 | 2008.01.09 18:29 | 214.29 | cancelled | |||
4836192 | 2008.01.09 18:29 | buy limit | 0.04 | gbpjpy | 213.40 | 134.30 | 213.70 | 2008.01.09 18:29 | 214.29 | cancelled | |||
4836193 | 2008.01.09 18:29 | buy limit | 0.08 | gbpjpy | 213.10 | 134.30 | 213.40 | 2008.01.09 18:29 | 214.29 | cancelled | |||
4836190 | 2008.01.09 18:29 | buy limit | 0.01 | gbpjpy | 214.00 | 134.30 | 214.30 | 2008.01.09 18:29 | 214.29 | cancelled | |||
4836191 | 2008.01.09 18:29 | buy limit | 0.02 | gbpjpy | 213.70 | 134.30 | 214.00 | 2008.01.09 18:29 | 214.29 | cancelled | |||
4836195 | 2008.01.09 18:29 | buy limit | 0.32 | gbpjpy | 212.50 | 134.30 | 212.80 | 2008.01.09 18:29 | 214.29 | cancelled | |||
4836196 | 2008.01.09 18:29 | buy limit | 0.64 | gbpjpy | 212.20 | 134.30 | 212.50 | 2008.01.09 18:29 | 214.30 | cancelled | |||
4836198 | 2008.01.09 18:29 | buy | 0.01 | gbpjpy | 214.29 | 134.29 | 214.59 | 2008.01.09 18:30 | 214.22 | 0.00 | 0.00 | 0.00 | -0.64 |
4836199 | 2008.01.09 18:29 | buy limit | 0.01 | gbpjpy | 213.99 | 134.29 | 214.29 | 2008.01.09 18:30 | 214.29 | cancelled | |||
4836201 | 2008.01.09 18:29 | buy limit | 0.04 | gbpjpy | 213.39 | 134.29 | 213.69 | 2008.01.09 18:30 | 214.29 | cancelled | |||
4836200 | 2008.01.09 18:29 | buy limit | 0.02 | gbpjpy | 213.69 | 134.29 | 213.99 | 2008.01.09 18:30 | 214.29 | cancelled | |||
4836202 | 2008.01.09 18:29 | buy limit | 0.08 | gbpjpy | 213.09 | 134.29 | 213.39 | 2008.01.09 18:30 | 214.30 | cancelled | |||
4836205 | 2008.01.09 18:29 | buy limit | 0.64 | gbpjpy | 212.19 | 134.29 | 212.49 | 2008.01.09 18:30 | 214.30 | cancelled | |||
4836204 | 2008.01.09 18:29 | buy limit | 0.32 | gbpjpy | 212.49 | 134.29 | 212.79 | 2008.01.09 18:30 | 214.30 | cancelled | |||
4836203 | 2008.01.09 18:29 | buy limit | 0.16 | gbpjpy | 212.79 | 134.29 | 213.09 | 2008.01.09 18:30 | 214.30 | cancelled | |||
4856996 | 2008.01.10 07:39 | buy limit | 0.02 | gbpjpy | 214.06 | 134.66 | 214.36 | 2008.01.10 07:39 | 214.67 | cancelled | |||
4856995 | 2008.01.10 07:39 | buy limit | 0.01 | gbpjpy | 214.36 | 134.66 | 214.66 | 2008.01.10 07:39 | 214.67 | cancelled | |||
4856997 | 2008.01.10 07:39 | buy limit | 0.04 | gbpjpy | 213.76 | 134.66 | 214.06 | 2008.01.10 07:39 | 214.67 | cancelled | |||
4856999 | 2008.01.10 07:39 | buy limit | 0.16 | gbpjpy | 213.16 | 134.66 | 213.46 | 2008.01.10 07:39 | 214.67 | cancelled | |||
4857000 | 2008.01.10 07:39 | buy limit | 0.32 | gbpjpy | 212.86 | 134.66 | 213.16 | 2008.01.10 07:39 | 214.67 | cancelled | |||
4857001 | 2008.01.10 07:39 | buy limit | 0.64 | gbpjpy | 212.56 | 134.66 | 212.86 | 2008.01.10 07:39 | 214.68 | cancelled | |||
4856998 | 2008.01.10 07:39 | buy limit | 0.08 | gbpjpy | 213.46 | 134.66 | 213.76 | 2008.01.10 07:39 | 214.67 | cancelled | |||
4857008 | 2008.01.10 07:39 | buy | 0.01 | gbpjpy | 214.68 | 134.68 | 215.08 | 2008.01.10 09:42 | 215.08 | 0.00 | 0.00 | 0.00 | 3.64 |
4857013 | 2008.01.10 07:39 | buy limit | 0.01 | gbpjpy | 214.38 | 134.68 | 214.68 | 2008.01.10 09:42 | 215.15 | cancelled | |||
4857015 | 2008.01.10 07:39 | buy limit | 0.02 | gbpjpy | 214.08 | 134.68 | 214.38 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4857017 | 2008.01.10 07:39 | buy limit | 0.04 | gbpjpy | 213.78 | 134.68 | 214.08 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4857027 | 2008.01.10 07:39 | buy limit | 0.16 | gbpjpy | 213.18 | 134.68 | 213.48 | 2008.01.10 09:42 | 215.15 | cancelled | |||
4857031 | 2008.01.10 07:39 | buy limit | 0.64 | gbpjpy | 212.58 | 134.68 | 212.88 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4857029 | 2008.01.10 07:39 | buy limit | 0.32 | gbpjpy | 212.88 | 134.68 | 213.18 | 2008.01.10 09:42 | 215.15 | cancelled | |||
4857025 | 2008.01.10 07:39 | buy limit | 0.08 | gbpjpy | 213.48 | 134.68 | 213.78 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4857039 | 2008.01.10 07:39 | sell | 0.01 | gbpjpy | 214.60 | 294.60 | 215.20 | 2008.01.10 12:30 | 215.20 | 0.00 | 0.00 | 0.00 | -5.47 |
4857047 | 2008.01.10 07:39 | sell limit | 0.64 | gbpjpy | 216.70 | 294.60 | 216.40 | 2008.01.10 12:31 | 215.15 | cancelled | |||
4857046 | 2008.01.10 07:39 | sell limit | 0.32 | gbpjpy | 216.40 | 294.60 | 216.10 | 2008.01.10 12:31 | 215.15 | cancelled | |||
4857044 | 2008.01.10 07:39 | sell limit | 0.16 | gbpjpy | 216.10 | 294.60 | 215.80 | 2008.01.10 12:31 | 215.14 | cancelled | |||
4857043 | 2008.01.10 07:39 | sell limit | 0.08 | gbpjpy | 215.80 | 294.60 | 215.50 | 2008.01.10 12:31 | 215.14 | cancelled | |||
4857040 | 2008.01.10 09:37 | sell | 0.01 | gbpjpy | 214.90 | 294.60 | 215.20 | 2008.01.10 12:30 | 215.20 | 0.00 | 0.00 | 0.00 | -2.73 |
4864936 | 2008.01.10 09:42 | buy limit | 0.01 | gbpjpy | 214.86 | 135.16 | 215.16 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864944 | 2008.01.10 09:42 | buy limit | 0.02 | gbpjpy | 214.56 | 135.16 | 214.86 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864949 | 2008.01.10 09:42 | buy limit | 0.08 | gbpjpy | 213.96 | 135.16 | 214.26 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864947 | 2008.01.10 09:42 | buy limit | 0.04 | gbpjpy | 214.26 | 135.16 | 214.56 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864953 | 2008.01.10 09:42 | buy limit | 0.16 | gbpjpy | 213.66 | 135.16 | 213.96 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864960 | 2008.01.10 09:42 | buy limit | 0.32 | gbpjpy | 213.36 | 135.16 | 213.66 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864962 | 2008.01.10 09:42 | buy limit | 0.64 | gbpjpy | 213.06 | 135.16 | 213.36 | 2008.01.10 09:42 | 215.14 | cancelled | |||
4864975 | 2008.01.10 09:42 | buy limit | 0.02 | gbpjpy | 214.54 | 135.14 | 214.84 | 2008.01.10 10:39 | 215.20 | cancelled | |||
4864976 | 2008.01.10 09:42 | buy limit | 0.04 | gbpjpy | 214.24 | 135.14 | 214.54 | 2008.01.10 10:39 | 215.21 | cancelled | |||
4864973 | 2008.01.10 09:42 | buy | 0.01 | gbpjpy | 215.14 | 135.14 | 215.14 | 2008.01.10 10:39 | 215.14 | 0.00 | 0.00 | 0.00 | 0.00 |
4864977 | 2008.01.10 09:42 | buy limit | 0.08 | gbpjpy | 213.94 | 135.14 | 214.24 | 2008.01.10 10:39 | 215.22 | cancelled | |||
4864978 | 2008.01.10 09:42 | buy limit | 0.16 | gbpjpy | 213.64 | 135.14 | 213.94 | 2008.01.10 10:39 | 215.21 | cancelled | |||
4864979 | 2008.01.10 09:42 | buy limit | 0.32 | gbpjpy | 213.34 | 135.14 | 213.64 | 2008.01.10 10:39 | 215.21 | cancelled | |||
4864980 | 2008.01.10 09:42 | buy limit | 0.64 | gbpjpy | 213.04 | 135.14 | 213.34 | 2008.01.10 10:39 | 215.21 | cancelled | |||
4864974 | 2008.01.10 09:55 | buy | 0.01 | gbpjpy | 214.84 | 135.14 | 215.14 | 2008.01.10 10:39 | 215.14 | 0.00 | 0.00 | 0.00 | 2.73 |
4867990 | 2008.01.10 10:39 | buy limit | 0.01 | gbpjpy | 214.91 | 135.21 | 215.21 | 2008.01.10 11:15 | 215.62 | cancelled | |||
4867987 | 2008.01.10 10:39 | buy | 0.01 | gbpjpy | 215.21 | 135.21 | 215.61 | 2008.01.10 11:15 | 215.61 | 0.00 | 0.00 | 0.00 | 3.64 |
4867993 | 2008.01.10 10:39 | buy limit | 0.04 | gbpjpy | 214.31 | 135.21 | 214.61 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4867992 | 2008.01.10 10:39 | buy limit | 0.02 | gbpjpy | 214.61 | 135.21 | 214.91 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4867996 | 2008.01.10 10:39 | buy limit | 0.16 | gbpjpy | 213.71 | 135.21 | 214.01 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4867997 | 2008.01.10 10:39 | buy limit | 0.32 | gbpjpy | 213.41 | 135.21 | 213.71 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4867995 | 2008.01.10 10:39 | buy limit | 0.08 | gbpjpy | 214.01 | 135.21 | 214.31 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4867998 | 2008.01.10 10:39 | buy limit | 0.64 | gbpjpy | 213.11 | 135.21 | 213.41 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4857041 | 2008.01.10 10:39 | sell | 0.02 | gbpjpy | 215.20 | 294.60 | 215.20 | 2008.01.10 12:30 | 215.20 | 0.00 | 0.00 | 0.00 | 0.00 |
4857042 | 2008.01.10 10:49 | sell | 0.04 | gbpjpy | 215.50 | 294.60 | 215.20 | 2008.01.10 12:30 | 215.20 | 0.00 | 0.00 | 0.00 | 10.93 |
4871011 | 2008.01.10 11:15 | buy limit | 0.04 | gbpjpy | 214.77 | 135.67 | 215.07 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4871008 | 2008.01.10 11:15 | buy limit | 0.01 | gbpjpy | 215.37 | 135.67 | 215.67 | 2008.01.10 11:15 | 215.64 | cancelled | |||
4871009 | 2008.01.10 11:15 | buy limit | 0.02 | gbpjpy | 215.07 | 135.67 | 215.37 | 2008.01.10 11:15 | 215.63 | cancelled | |||
4871017 | 2008.01.10 11:15 | buy limit | 0.16 | gbpjpy | 214.17 | 135.67 | 214.47 | 2008.01.10 11:15 | 215.64 | cancelled | |||
4871016 | 2008.01.10 11:15 | buy limit | 0.08 | gbpjpy | 214.47 | 135.67 | 214.77 | 2008.01.10 11:15 | 215.64 | cancelled | |||
4871018 | 2008.01.10 11:15 | buy limit | 0.32 | gbpjpy | 213.87 | 135.67 | 214.17 | 2008.01.10 11:15 | 215.64 | cancelled | |||
4871019 | 2008.01.10 11:15 | buy limit | 0.64 | gbpjpy | 213.57 | 135.67 | 213.87 | 2008.01.10 11:15 | 215.64 | cancelled | |||
4871026 | 2008.01.10 11:15 | buy limit | 0.01 | gbpjpy | 215.33 | 135.63 | 215.63 | 2008.01.10 11:15 | 215.68 | cancelled | |||
4871027 | 2008.01.10 11:15 | buy limit | 0.02 | gbpjpy | 215.03 | 135.63 | 215.33 | 2008.01.10 11:15 | 215.68 | cancelled | |||
4871029 | 2008.01.10 11:15 | buy limit | 0.04 | gbpjpy | 214.73 | 135.63 | 215.03 | 2008.01.10 11:15 | 215.69 | cancelled | |||
4871039 | 2008.01.10 11:15 | buy limit | 0.16 | gbpjpy | 214.13 | 135.63 | 214.43 | 2008.01.10 11:15 | 215.69 | cancelled | |||
4871035 | 2008.01.10 11:15 | buy limit | 0.08 | gbpjpy | 214.43 | 135.63 | 214.73 | 2008.01.10 11:15 | 215.69 | cancelled | |||
4871049 | 2008.01.10 11:15 | buy limit | 0.32 | gbpjpy | 213.83 | 135.63 | 214.13 | 2008.01.10 11:15 | 215.69 | cancelled | |||
4871052 | 2008.01.10 11:15 | buy limit | 0.64 | gbpjpy | 213.53 | 135.63 | 213.83 | 2008.01.10 11:15 | 215.69 | cancelled | |||
4871077 | 2008.01.10 11:15 | buy | 0.01 | gbpjpy | 215.69 | 135.69 | 215.39 | 2008.01.10 13:02 | 215.39 | 0.00 | 0.00 | 0.00 | -2.73 |
4871082 | 2008.01.10 11:15 | buy limit | 0.04 | gbpjpy | 214.79 | 135.69 | 215.09 | 2008.01.10 13:02 | 215.43 | cancelled | |||
4871084 | 2008.01.10 11:15 | buy limit | 0.08 | gbpjpy | 214.49 | 135.69 | 214.79 | 2008.01.10 13:02 | 215.43 | cancelled | |||
4871085 | 2008.01.10 11:15 | buy limit | 0.16 | gbpjpy | 214.19 | 135.69 | 214.49 | 2008.01.10 13:02 | 215.44 | cancelled | |||
4871088 | 2008.01.10 11:15 | buy limit | 0.32 | gbpjpy | 213.89 | 135.69 | 214.19 | 2008.01.10 13:02 | 215.44 | cancelled | |||
4871089 | 2008.01.10 11:15 | buy limit | 0.64 | gbpjpy | 213.59 | 135.69 | 213.89 | 2008.01.10 13:02 | 215.44 | cancelled | |||
4871079 | 2008.01.10 12:18 | buy | 0.01 | gbpjpy | 215.39 | 135.69 | 215.39 | 2008.01.10 13:02 | 215.39 | 0.00 | 0.00 | 0.00 | 0.00 |
4875086 | 2008.01.10 12:31 | sell limit | 0.01 | gbpjpy | 215.45 | 295.15 | 215.15 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875088 | 2008.01.10 12:31 | sell limit | 0.02 | gbpjpy | 215.75 | 295.15 | 215.45 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875091 | 2008.01.10 12:31 | sell limit | 0.04 | gbpjpy | 216.05 | 295.15 | 215.75 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875095 | 2008.01.10 12:31 | sell limit | 0.16 | gbpjpy | 216.65 | 295.15 | 216.35 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875096 | 2008.01.10 12:31 | sell limit | 0.32 | gbpjpy | 216.95 | 295.15 | 216.65 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875094 | 2008.01.10 12:31 | sell limit | 0.08 | gbpjpy | 216.35 | 295.15 | 216.05 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875097 | 2008.01.10 12:31 | sell limit | 0.64 | gbpjpy | 217.25 | 295.15 | 216.95 | 2008.01.10 12:31 | 215.17 | cancelled | |||
4875102 | 2008.01.10 12:31 | sell | 0.01 | gbpjpy | 215.17 | 295.17 | 215.47 | 2008.01.10 13:40 | 215.47 | 0.00 | 0.00 | 0.00 | -2.73 |
4875105 | 2008.01.10 12:31 | sell limit | 0.04 | gbpjpy | 216.07 | 295.17 | 215.77 | 2008.01.10 13:40 | 215.42 | cancelled | |||
4875107 | 2008.01.10 12:31 | sell limit | 0.08 | gbpjpy | 216.37 | 295.17 | 216.07 | 2008.01.10 13:40 | 215.42 | cancelled | |||
4875108 | 2008.01.10 12:31 | sell limit | 0.16 | gbpjpy | 216.67 | 295.17 | 216.37 | 2008.01.10 13:40 | 215.42 | cancelled | |||
4875110 | 2008.01.10 12:31 | sell limit | 0.64 | gbpjpy | 217.27 | 295.17 | 216.97 | 2008.01.10 13:40 | 215.42 | cancelled | |||
4875109 | 2008.01.10 12:31 | sell limit | 0.32 | gbpjpy | 216.97 | 295.17 | 216.67 | 2008.01.10 13:40 | 215.42 | cancelled | |||
4871081 | 2008.01.10 12:48 | buy | 0.02 | gbpjpy | 215.09 | 135.69 | 215.39 | 2008.01.10 13:02 | 215.39 | 0.00 | 0.00 | 0.00 | 5.46 |
4877434 | 2008.01.10 13:02 | buy limit | 0.01 | gbpjpy | 215.16 | 135.46 | 215.46 | 2008.01.10 13:02 | 215.34 | cancelled | |||
4877439 | 2008.01.10 13:02 | buy limit | 0.08 | gbpjpy | 214.26 | 135.46 | 214.56 | 2008.01.10 13:02 | 215.39 | cancelled | |||
4877440 | 2008.01.10 13:02 | buy limit | 0.16 | gbpjpy | 213.96 | 135.46 | 214.26 | 2008.01.10 13:02 | 215.36 | cancelled | |||
4877437 | 2008.01.10 13:02 | buy limit | 0.02 | gbpjpy | 214.86 | 135.46 | 215.16 | 2008.01.10 13:02 | 215.35 | cancelled | |||
4877438 | 2008.01.10 13:02 | buy limit | 0.04 | gbpjpy | 214.56 | 135.46 | 214.86 | 2008.01.10 13:02 | 215.35 | cancelled | |||
4877444 | 2008.01.10 13:02 | buy limit | 0.64 | gbpjpy | 213.36 | 135.46 | 213.66 | 2008.01.10 13:02 | 215.37 | cancelled | |||
4877443 | 2008.01.10 13:02 | buy limit | 0.32 | gbpjpy | 213.66 | 135.46 | 213.96 | 2008.01.10 13:02 | 215.37 | cancelled | |||
4877452 | 2008.01.10 13:02 | buy | 0.01 | gbpjpy | 215.37 | 135.37 | 215.77 | 2008.01.10 13:05 | 215.77 | 0.00 | 0.00 | 0.00 | 3.64 |
4877457 | 2008.01.10 13:02 | buy limit | 0.01 | gbpjpy | 215.07 | 135.37 | 215.37 | 2008.01.10 13:05 | 215.85 | cancelled | |||
4877458 | 2008.01.10 13:02 | buy limit | 0.02 | gbpjpy | 214.77 | 135.37 | 215.07 | 2008.01.10 13:05 | 215.85 | cancelled | |||
4877461 | 2008.01.10 13:02 | buy limit | 0.04 | gbpjpy | 214.47 | 135.37 | 214.77 | 2008.01.10 13:05 | 215.85 | cancelled | |||
4877463 | 2008.01.10 13:02 | buy limit | 0.08 | gbpjpy | 214.17 | 135.37 | 214.47 | 2008.01.10 13:05 | 215.82 | cancelled | |||
4877471 | 2008.01.10 13:02 | buy limit | 0.16 | gbpjpy | 213.87 | 135.37 | 214.17 | 2008.01.10 13:05 | 215.82 | cancelled | |||
4877473 | 2008.01.10 13:02 | buy limit | 0.32 | gbpjpy | 213.57 | 135.37 | 213.87 | 2008.01.10 13:05 | 215.82 | cancelled | |||
4877475 | 2008.01.10 13:02 | buy limit | 0.64 | gbpjpy | 213.27 | 135.37 | 213.57 | 2008.01.10 13:05 | 215.82 | cancelled | |||
4875103 | 2008.01.10 13:03 | sell | 0.01 | gbpjpy | 215.47 | 295.17 | 215.47 | 2008.01.10 13:40 | 215.47 | 0.00 | 0.00 | 0.00 | 0.00 |
4875104 | 2008.01.10 13:05 | sell | 0.02 | gbpjpy | 215.77 | 295.17 | 215.47 | 2008.01.10 13:40 | 215.47 | 0.00 | 0.00 | 0.00 | 5.46 |
4877901 | 2008.01.10 13:05 | buy limit | 0.08 | gbpjpy | 214.62 | 135.82 | 214.92 | 2008.01.10 13:05 | 215.91 | cancelled | |||
4877896 | 2008.01.10 13:05 | buy limit | 0.02 | gbpjpy | 215.22 | 135.82 | 215.52 | 2008.01.10 13:05 | 215.94 | cancelled | |||
4877894 | 2008.01.10 13:05 | buy limit | 0.01 | gbpjpy | 215.52 | 135.82 | 215.82 | 2008.01.10 13:05 | 215.94 | cancelled | |||
4877898 | 2008.01.10 13:05 | buy limit | 0.04 | gbpjpy | 214.92 | 135.82 | 215.22 | 2008.01.10 13:05 | 215.91 | cancelled | |||
4877902 | 2008.01.10 13:05 | buy limit | 0.16 | gbpjpy | 214.32 | 135.82 | 214.62 | 2008.01.10 13:05 | 215.91 | cancelled | |||
4877906 | 2008.01.10 13:05 | buy limit | 0.32 | gbpjpy | 214.02 | 135.82 | 214.32 | 2008.01.10 13:05 | 215.91 | cancelled | |||
4877916 | 2008.01.10 13:05 | buy limit | 0.64 | gbpjpy | 213.72 | 135.82 | 214.02 | 2008.01.10 13:05 | 215.89 | cancelled | |||
4877930 | 2008.01.10 13:05 | buy limit | 0.01 | gbpjpy | 215.59 | 135.89 | 215.89 | 2008.01.10 13:06 | 215.97 | cancelled | |||
4877935 | 2008.01.10 13:06 | buy limit | 0.04 | gbpjpy | 214.99 | 135.89 | 215.29 | 2008.01.10 13:06 | 215.97 | cancelled | |||
4877937 | 2008.01.10 13:06 | buy limit | 0.16 | gbpjpy | 214.39 | 135.89 | 214.69 | 2008.01.10 13:06 | 215.96 | cancelled | |||
4877936 | 2008.01.10 13:06 | buy limit | 0.08 | gbpjpy | 214.69 | 135.89 | 214.99 | 2008.01.10 13:06 | 215.96 | cancelled | |||
4877933 | 2008.01.10 13:06 | buy limit | 0.02 | gbpjpy | 215.29 | 135.89 | 215.59 | 2008.01.10 13:06 | 215.97 | cancelled | |||
4877940 | 2008.01.10 13:06 | buy limit | 0.64 | gbpjpy | 213.79 | 135.89 | 214.09 | 2008.01.10 13:06 | 215.96 | cancelled | |||
4877938 | 2008.01.10 13:06 | buy limit | 0.32 | gbpjpy | 214.09 | 135.89 | 214.39 | 2008.01.10 13:06 | 215.96 | cancelled | |||
4877968 | 2008.01.10 13:06 | buy | 0.01 | gbpjpy | 215.96 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | -13.71 |
4877985 | 2008.01.10 13:06 | buy limit | 0.64 | gbpjpy | 213.86 | 135.96 | 214.16 | 2008.01.10 15:39 | 214.52 | cancelled | |||
4877973 | 2008.01.10 13:17 | buy | 0.01 | gbpjpy | 215.66 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | -10.97 |
4880613 | 2008.01.10 13:40 | sell limit | 0.01 | gbpjpy | 215.70 | 295.40 | 215.40 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880616 | 2008.01.10 13:40 | sell limit | 0.02 | gbpjpy | 216.00 | 295.40 | 215.70 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880617 | 2008.01.10 13:40 | sell limit | 0.04 | gbpjpy | 216.30 | 295.40 | 216.00 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880622 | 2008.01.10 13:40 | sell limit | 0.32 | gbpjpy | 217.20 | 295.40 | 216.90 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880620 | 2008.01.10 13:40 | sell limit | 0.16 | gbpjpy | 216.90 | 295.40 | 216.60 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880619 | 2008.01.10 13:40 | sell limit | 0.08 | gbpjpy | 216.60 | 295.40 | 216.30 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880642 | 2008.01.10 13:40 | sell limit | 0.64 | gbpjpy | 217.50 | 295.40 | 217.20 | 2008.01.10 13:40 | 215.41 | cancelled | |||
4880662 | 2008.01.10 13:40 | sell limit | 0.01 | gbpjpy | 215.71 | 295.41 | 215.41 | 2008.01.10 13:51 | 215.03 | cancelled | |||
4880660 | 2008.01.10 13:40 | sell | 0.01 | gbpjpy | 215.41 | 295.41 | 215.01 | 2008.01.10 13:51 | 215.01 | 0.00 | 0.00 | 0.00 | 3.64 |
4880668 | 2008.01.10 13:40 | sell limit | 0.02 | gbpjpy | 216.01 | 295.41 | 215.71 | 2008.01.10 13:51 | 215.03 | cancelled | |||
4880683 | 2008.01.10 13:40 | sell limit | 0.16 | gbpjpy | 216.91 | 295.41 | 216.61 | 2008.01.10 13:51 | 214.97 | cancelled | |||
4880687 | 2008.01.10 13:40 | sell limit | 0.32 | gbpjpy | 217.21 | 295.41 | 216.91 | 2008.01.10 13:51 | 214.97 | cancelled | |||
4880680 | 2008.01.10 13:40 | sell limit | 0.08 | gbpjpy | 216.61 | 295.41 | 216.31 | 2008.01.10 13:51 | 214.97 | cancelled | |||
4880678 | 2008.01.10 13:40 | sell limit | 0.04 | gbpjpy | 216.31 | 295.41 | 216.01 | 2008.01.10 13:51 | 214.97 | cancelled | |||
4880690 | 2008.01.10 13:40 | sell limit | 0.64 | gbpjpy | 217.51 | 295.41 | 217.21 | 2008.01.10 13:51 | 214.97 | cancelled | |||
4877979 | 2008.01.10 13:42 | buy | 0.02 | gbpjpy | 215.36 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | -16.45 |
4877980 | 2008.01.10 13:50 | buy | 0.04 | gbpjpy | 215.06 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | -21.94 |
4882097 | 2008.01.10 13:51 | sell limit | 0.01 | gbpjpy | 215.25 | 294.95 | 214.95 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882104 | 2008.01.10 13:51 | sell limit | 0.02 | gbpjpy | 215.55 | 294.95 | 215.25 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882135 | 2008.01.10 13:51 | sell limit | 0.04 | gbpjpy | 215.85 | 294.95 | 215.55 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882136 | 2008.01.10 13:51 | sell limit | 0.08 | gbpjpy | 216.15 | 294.95 | 215.85 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882160 | 2008.01.10 13:51 | sell limit | 0.16 | gbpjpy | 216.45 | 294.95 | 216.15 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882176 | 2008.01.10 13:51 | sell limit | 0.64 | gbpjpy | 217.05 | 294.95 | 216.75 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882175 | 2008.01.10 13:51 | sell limit | 0.32 | gbpjpy | 216.75 | 294.95 | 216.45 | 2008.01.10 13:51 | 215.04 | cancelled | |||
4882201 | 2008.01.10 13:51 | sell | 0.01 | gbpjpy | 215.04 | 295.04 | 214.64 | 2008.01.10 14:35 | 214.64 | 0.00 | 0.00 | 0.00 | 3.65 |
4882210 | 2008.01.10 13:51 | sell limit | 0.01 | gbpjpy | 215.34 | 295.04 | 215.04 | 2008.01.10 14:35 | 214.58 | cancelled | |||
4882211 | 2008.01.10 13:51 | sell limit | 0.02 | gbpjpy | 215.64 | 295.04 | 215.34 | 2008.01.10 14:35 | 214.58 | cancelled | |||
4882215 | 2008.01.10 13:51 | sell limit | 0.04 | gbpjpy | 215.94 | 295.04 | 215.64 | 2008.01.10 14:35 | 214.58 | cancelled | |||
4882234 | 2008.01.10 13:52 | sell limit | 0.08 | gbpjpy | 216.24 | 295.04 | 215.94 | 2008.01.10 14:35 | 214.58 | cancelled | |||
4882236 | 2008.01.10 13:52 | sell limit | 0.16 | gbpjpy | 216.54 | 295.04 | 216.24 | 2008.01.10 14:35 | 214.58 | cancelled | |||
4882239 | 2008.01.10 13:52 | sell limit | 0.32 | gbpjpy | 216.84 | 295.04 | 216.54 | 2008.01.10 14:35 | 214.59 | cancelled | |||
4882276 | 2008.01.10 13:52 | sell limit | 0.64 | gbpjpy | 217.14 | 295.04 | 216.84 | 2008.01.10 14:35 | 214.59 | cancelled | |||
4877981 | 2008.01.10 14:29 | buy | 0.08 | gbpjpy | 214.76 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | -21.94 |
4885665 | 2008.01.10 14:35 | sell limit | 0.01 | gbpjpy | 214.88 | 294.58 | 214.58 | 2008.01.10 14:53 | 214.12 | cancelled | |||
4885664 | 2008.01.10 14:35 | sell | 0.01 | gbpjpy | 214.58 | 294.58 | 214.18 | 2008.01.10 14:53 | 214.18 | 0.00 | 0.00 | 0.00 | 3.66 |
4885666 | 2008.01.10 14:35 | sell limit | 0.02 | gbpjpy | 215.18 | 294.58 | 214.88 | 2008.01.10 14:53 | 214.12 | cancelled | |||
4885670 | 2008.01.10 14:35 | sell limit | 0.04 | gbpjpy | 215.48 | 294.58 | 215.18 | 2008.01.10 14:53 | 214.12 | cancelled | |||
4885671 | 2008.01.10 14:35 | sell limit | 0.08 | gbpjpy | 215.78 | 294.58 | 215.48 | 2008.01.10 14:53 | 214.13 | cancelled | |||
4885678 | 2008.01.10 14:35 | sell limit | 0.64 | gbpjpy | 216.68 | 294.58 | 216.38 | 2008.01.10 14:53 | 214.15 | cancelled | |||
4885675 | 2008.01.10 14:35 | sell limit | 0.32 | gbpjpy | 216.38 | 294.58 | 216.08 | 2008.01.10 14:53 | 214.13 | cancelled | |||
4885673 | 2008.01.10 14:35 | sell limit | 0.16 | gbpjpy | 216.08 | 294.58 | 215.78 | 2008.01.10 14:53 | 214.13 | cancelled | |||
4877982 | 2008.01.10 14:51 | buy | 0.16 | gbpjpy | 214.46 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | 0.00 |
4877983 | 2008.01.10 14:53 | buy | 0.32 | gbpjpy | 214.16 | 135.96 | 214.46 | 2008.01.10 15:39 | 214.46 | 0.00 | 0.00 | 0.00 | 87.77 |
4887308 | 2008.01.10 14:54 | sell limit | 0.04 | gbpjpy | 215.01 | 294.11 | 214.71 | 2008.01.10 14:54 | 214.11 | cancelled | |||
4887307 | 2008.01.10 14:54 | sell limit | 0.02 | gbpjpy | 214.71 | 294.11 | 214.41 | 2008.01.10 14:54 | 214.11 | cancelled | |||
4887305 | 2008.01.10 14:54 | sell limit | 0.01 | gbpjpy | 214.41 | 294.11 | 214.11 | 2008.01.10 14:54 | 214.10 | cancelled | |||
4887317 | 2008.01.10 14:54 | sell limit | 0.08 | gbpjpy | 215.31 | 294.11 | 215.01 | 2008.01.10 14:54 | 214.11 | cancelled | |||
4887321 | 2008.01.10 14:54 | sell limit | 0.64 | gbpjpy | 216.21 | 294.11 | 215.91 | 2008.01.10 14:54 | 214.12 | cancelled | |||
4887320 | 2008.01.10 14:54 | sell limit | 0.32 | gbpjpy | 215.91 | 294.11 | 215.61 | 2008.01.10 14:54 | 214.12 | cancelled | |||
4887319 | 2008.01.10 14:54 | sell limit | 0.16 | gbpjpy | 215.61 | 294.11 | 215.31 | 2008.01.10 14:54 | 214.11 | cancelled | |||
4887329 | 2008.01.10 14:54 | sell | 0.01 | gbpjpy | 214.12 | 294.12 | 214.72 | 2008.01.10 16:12 | 214.72 | 0.00 | 0.00 | 0.00 | -5.48 |
4887337 | 2008.01.10 14:54 | sell limit | 0.08 | gbpjpy | 215.32 | 294.12 | 215.02 | 2008.01.10 16:12 | 214.68 | cancelled | |||
4887340 | 2008.01.10 14:54 | sell limit | 0.32 | gbpjpy | 215.92 | 294.12 | 215.62 | 2008.01.10 16:12 | 214.68 | cancelled | |||
4887339 | 2008.01.10 14:54 | sell limit | 0.16 | gbpjpy | 215.62 | 294.12 | 215.32 | 2008.01.10 16:12 | 214.68 | cancelled | |||
4887342 | 2008.01.10 14:54 | sell limit | 0.64 | gbpjpy | 216.22 | 294.12 | 215.92 | 2008.01.10 16:12 | 214.67 | cancelled | |||
4887330 | 2008.01.10 15:03 | sell | 0.01 | gbpjpy | 214.42 | 294.12 | 214.72 | 2008.01.10 16:12 | 214.72 | 0.00 | 0.00 | 0.00 | -2.74 |
4890826 | 2008.01.10 15:39 | buy | 0.01 | gbpjpy | 214.52 | 134.52 | 214.92 | 2008.01.10 16:03 | 214.92 | 0.00 | 0.00 | 0.00 | 3.65 |
4890828 | 2008.01.10 15:39 | buy limit | 0.01 | gbpjpy | 214.22 | 134.52 | 214.52 | 2008.01.10 16:03 | 215.00 | cancelled | |||
4890831 | 2008.01.10 15:39 | buy limit | 0.02 | gbpjpy | 213.92 | 134.52 | 214.22 | 2008.01.10 16:03 | 215.00 | cancelled | |||
4890833 | 2008.01.10 15:39 | buy limit | 0.04 | gbpjpy | 213.62 | 134.52 | 213.92 | 2008.01.10 16:03 | 215.00 | cancelled | |||
4890844 | 2008.01.10 15:39 | buy limit | 0.08 | gbpjpy | 213.32 | 134.52 | 213.62 | 2008.01.10 16:03 | 214.99 | cancelled | |||
4890847 | 2008.01.10 15:39 | buy limit | 0.16 | gbpjpy | 213.02 | 134.52 | 213.32 | 2008.01.10 16:03 | 214.99 | cancelled | |||
4890849 | 2008.01.10 15:39 | buy limit | 0.32 | gbpjpy | 212.72 | 134.52 | 213.02 | 2008.01.10 16:03 | 214.99 | cancelled | |||
4890850 | 2008.01.10 15:39 | buy limit | 0.64 | gbpjpy | 212.42 | 134.52 | 212.72 | 2008.01.10 16:03 | 214.99 | cancelled | |||
4887335 | 2008.01.10 16:03 | sell | 0.02 | gbpjpy | 214.72 | 294.12 | 214.72 | 2008.01.10 16:12 | 214.72 | 0.00 | 0.00 | 0.00 | 0.00 |
4893755 | 2008.01.10 16:03 | buy | 0.01 | gbpjpy | 214.99 | 134.99 | 214.39 | 2008.01.10 18:17 | 214.39 | 0.00 | 0.00 | 0.00 | -5.48 |
4893765 | 2008.01.10 16:03 | buy limit | 0.16 | gbpjpy | 213.49 | 134.99 | 213.79 | 2008.01.10 18:17 | 214.53 | cancelled | |||
4893766 | 2008.01.10 16:03 | buy limit | 0.32 | gbpjpy | 213.19 | 134.99 | 213.49 | 2008.01.10 18:17 | 214.53 | cancelled | |||
4893764 | 2008.01.10 16:03 | buy limit | 0.08 | gbpjpy | 213.79 | 134.99 | 214.09 | 2008.01.10 18:17 | 214.55 | cancelled | |||
4887336 | 2008.01.10 16:03 | sell | 0.04 | gbpjpy | 215.02 | 294.12 | 214.72 | 2008.01.10 16:12 | 214.72 | 0.00 | 0.00 | 0.00 | 10.95 |
4893794 | 2008.01.10 16:03 | buy limit | 0.64 | gbpjpy | 212.89 | 134.99 | 213.19 | 2008.01.10 18:17 | 214.50 | cancelled | |||
4894474 | 2008.01.10 16:12 | sell limit | 0.01 | gbpjpy | 214.96 | 294.66 | 214.66 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894476 | 2008.01.10 16:12 | sell limit | 0.02 | gbpjpy | 215.26 | 294.66 | 214.96 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894481 | 2008.01.10 16:12 | sell limit | 0.16 | gbpjpy | 216.16 | 294.66 | 215.86 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894484 | 2008.01.10 16:12 | sell limit | 0.64 | gbpjpy | 216.76 | 294.66 | 216.46 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894478 | 2008.01.10 16:12 | sell limit | 0.04 | gbpjpy | 215.56 | 294.66 | 215.26 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894483 | 2008.01.10 16:12 | sell limit | 0.32 | gbpjpy | 216.46 | 294.66 | 216.16 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894479 | 2008.01.10 16:12 | sell limit | 0.08 | gbpjpy | 215.86 | 294.66 | 215.56 | 2008.01.10 16:12 | 214.65 | cancelled | |||
4894491 | 2008.01.10 16:12 | sell | 0.01 | gbpjpy | 214.67 | 294.67 | 214.27 | 2008.01.10 16:28 | 214.27 | 0.00 | 0.00 | 0.00 | 3.66 |
4894492 | 2008.01.10 16:12 | sell limit | 0.01 | gbpjpy | 214.97 | 294.67 | 214.67 | 2008.01.10 16:28 | 214.23 | cancelled | |||
4894493 | 2008.01.10 16:12 | sell limit | 0.02 | gbpjpy | 215.27 | 294.67 | 214.97 | 2008.01.10 16:28 | 214.23 | cancelled | |||
4894497 | 2008.01.10 16:12 | sell limit | 0.16 | gbpjpy | 216.17 | 294.67 | 215.87 | 2008.01.10 16:28 | 214.22 | cancelled | |||
4894495 | 2008.01.10 16:12 | sell limit | 0.08 | gbpjpy | 215.87 | 294.67 | 215.57 | 2008.01.10 16:28 | 214.23 | cancelled | |||
4894494 | 2008.01.10 16:12 | sell limit | 0.04 | gbpjpy | 215.57 | 294.67 | 215.27 | 2008.01.10 16:28 | 214.23 | cancelled | |||
4894498 | 2008.01.10 16:12 | sell limit | 0.32 | gbpjpy | 216.47 | 294.67 | 216.17 | 2008.01.10 16:28 | 214.22 | cancelled | |||
4894500 | 2008.01.10 16:12 | sell limit | 0.64 | gbpjpy | 216.77 | 294.67 | 216.47 | 2008.01.10 16:28 | 214.22 | cancelled | |||
4893758 | 2008.01.10 16:25 | buy | 0.01 | gbpjpy | 214.69 | 134.99 | 214.39 | 2008.01.10 18:17 | 214.39 | 0.00 | 0.00 | 0.00 | -2.74 |
4893760 | 2008.01.10 16:27 | buy | 0.02 | gbpjpy | 214.39 | 134.99 | 214.39 | 2008.01.10 18:17 | 214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
4895431 | 2008.01.10 16:28 | sell | 0.01 | gbpjpy | 214.22 | 294.22 | 214.22 | 2008.01.10 16:50 | 214.22 | 0.00 | 0.00 | 0.00 | 0.00 |
4895435 | 2008.01.10 16:28 | sell limit | 0.02 | gbpjpy | 214.82 | 294.22 | 214.52 | 2008.01.10 16:50 | 214.16 | cancelled | |||
4895436 | 2008.01.10 16:28 | sell limit | 0.04 | gbpjpy | 215.12 | 294.22 | 214.82 | 2008.01.10 16:50 | 214.16 | cancelled | |||
4895467 | 2008.01.10 16:28 | sell limit | 0.16 | gbpjpy | 215.72 | 294.22 | 215.42 | 2008.01.10 16:50 | 214.16 | cancelled | |||
4895465 | 2008.01.10 16:28 | sell limit | 0.08 | gbpjpy | 215.42 | 294.22 | 215.12 | 2008.01.10 16:50 | 214.16 | cancelled | |||
4895473 | 2008.01.10 16:28 | sell limit | 0.32 | gbpjpy | 216.02 | 294.22 | 215.72 | 2008.01.10 16:50 | 214.16 | cancelled | |||
4895476 | 2008.01.10 16:28 | sell limit | 0.64 | gbpjpy | 216.32 | 294.22 | 216.02 | 2008.01.10 16:50 | 214.16 | cancelled | |||
4895432 | 2008.01.10 16:35 | sell | 0.01 | gbpjpy | 214.52 | 294.22 | 214.22 | 2008.01.10 16:50 | 214.22 | 0.00 | 0.00 | 0.00 | 2.74 |
4896468 | 2008.01.10 16:50 | sell | 0.01 | gbpjpy | 214.16 | 294.16 | 214.16 | 2008.01.10 18:34 | 214.16 | 0.00 | 0.00 | 0.00 | 0.00 |
4896470 | 2008.01.10 16:50 | sell limit | 0.02 | gbpjpy | 214.76 | 294.16 | 214.46 | 2008.01.10 18:35 | 214.14 | cancelled | |||
4896472 | 2008.01.10 16:50 | sell limit | 0.04 | gbpjpy | 215.06 | 294.16 | 214.76 | 2008.01.10 18:35 | 214.13 | cancelled | |||
4896473 | 2008.01.10 16:50 | sell limit | 0.08 | gbpjpy | 215.36 | 294.16 | 215.06 | 2008.01.10 18:35 | 214.13 | cancelled | |||
4896474 | 2008.01.10 16:50 | sell limit | 0.16 | gbpjpy | 215.66 | 294.16 | 215.36 | 2008.01.10 18:35 | 214.12 | cancelled | |||
4896477 | 2008.01.10 16:50 | sell limit | 0.32 | gbpjpy | 215.96 | 294.16 | 215.66 | 2008.01.10 18:35 | 214.09 | cancelled | |||
4896478 | 2008.01.10 16:50 | sell limit | 0.64 | gbpjpy | 216.26 | 294.16 | 215.96 | 2008.01.10 18:35 | 214.09 | cancelled | |||
4893763 | 2008.01.10 17:40 | buy | 0.04 | gbpjpy | 214.09 | 134.99 | 214.39 | 2008.01.10 18:17 | 214.39 | 0.00 | 0.00 | 0.00 | 10.95 |
4896469 | 2008.01.10 18:17 | sell | 0.01 | gbpjpy | 214.46 | 294.16 | 214.16 | 2008.01.10 18:34 | 214.16 | 0.00 | 0.00 | 0.00 | 2.74 |
4899725 | 2008.01.10 18:17 | buy limit | 0.04 | gbpjpy | 213.60 | 134.50 | 213.90 | 2008.01.10 18:17 | 214.60 | cancelled | |||
4899722 | 2008.01.10 18:17 | buy limit | 0.01 | gbpjpy | 214.20 | 134.50 | 214.50 | 2008.01.10 18:17 | 214.60 | cancelled | |||
4899723 | 2008.01.10 18:17 | buy limit | 0.02 | gbpjpy | 213.90 | 134.50 | 214.20 | 2008.01.10 18:17 | 214.60 | cancelled | |||
4899727 | 2008.01.10 18:17 | buy limit | 0.08 | gbpjpy | 213.30 | 134.50 | 213.60 | 2008.01.10 18:17 | 214.60 | cancelled | |||
4899728 | 2008.01.10 18:17 | buy limit | 0.16 | gbpjpy | 213.00 | 134.50 | 213.30 | 2008.01.10 18:17 | 214.60 | cancelled | |||
4899732 | 2008.01.10 18:17 | buy limit | 0.32 | gbpjpy | 212.70 | 134.50 | 213.00 | 2008.01.10 18:17 | 214.60 | cancelled | |||
4899734 | 2008.01.10 18:17 | buy limit | 0.64 | gbpjpy | 212.40 | 134.50 | 212.70 | 2008.01.10 18:17 | 214.58 | cancelled | |||
4899754 | 2008.01.10 18:17 | buy limit | 0.02 | gbpjpy | 213.98 | 134.58 | 214.28 | 2008.01.10 18:23 | 214.67 | cancelled | |||
4899748 | 2008.01.10 18:17 | buy | 0.01 | gbpjpy | 214.58 | 134.58 | 214.58 | 2008.01.10 18:23 | 214.58 | 0.00 | 0.00 | 0.00 | 0.00 |
4899761 | 2008.01.10 18:17 | buy limit | 0.04 | gbpjpy | 213.68 | 134.58 | 213.98 | 2008.01.10 18:23 | 214.67 | cancelled | |||
4899762 | 2008.01.10 18:17 | buy limit | 0.08 | gbpjpy | 213.38 | 134.58 | 213.68 | 2008.01.10 18:23 | 214.67 | cancelled | |||
4899766 | 2008.01.10 18:17 | buy limit | 0.16 | gbpjpy | 213.08 | 134.58 | 213.38 | 2008.01.10 18:23 | 214.65 | cancelled | |||
4899767 | 2008.01.10 18:17 | buy limit | 0.32 | gbpjpy | 212.78 | 134.58 | 213.08 | 2008.01.10 18:23 | 214.65 | cancelled | |||
4899768 | 2008.01.10 18:17 | buy limit | 0.64 | gbpjpy | 212.48 | 134.58 | 212.78 | 2008.01.10 18:23 | 214.65 | cancelled | |||
4899751 | 2008.01.10 18:19 | buy | 0.01 | gbpjpy | 214.28 | 134.58 | 214.58 | 2008.01.10 18:23 | 214.58 | 0.00 | 0.00 | 0.00 | 2.74 |
4900490 | 2008.01.10 18:23 | buy limit | 0.02 | gbpjpy | 214.05 | 134.65 | 214.35 | 2008.01.10 18:23 | 214.64 | cancelled | |||
4900489 | 2008.01.10 18:23 | buy limit | 0.01 | gbpjpy | 214.35 | 134.65 | 214.65 | 2008.01.10 18:23 | 214.64 | cancelled | |||
4900496 | 2008.01.10 18:23 | buy limit | 0.04 | gbpjpy | 213.75 | 134.65 | 214.05 | 2008.01.10 18:23 | 214.64 | cancelled | |||
4900498 | 2008.01.10 18:23 | buy limit | 0.16 | gbpjpy | 213.15 | 134.65 | 213.45 | 2008.01.10 18:23 | 214.66 | cancelled | |||
4900497 | 2008.01.10 18:23 | buy limit | 0.08 | gbpjpy | 213.45 | 134.65 | 213.75 | 2008.01.10 18:23 | 214.65 | cancelled | |||
4900500 | 2008.01.10 18:23 | buy limit | 0.32 | gbpjpy | 212.85 | 134.65 | 213.15 | 2008.01.10 18:23 | 214.66 | cancelled | |||
4900501 | 2008.01.10 18:23 | buy limit | 0.64 | gbpjpy | 212.55 | 134.65 | 212.85 | 2008.01.10 18:23 | 214.66 | cancelled | |||
4900505 | 2008.01.10 18:23 | buy limit | 0.02 | gbpjpy | 214.06 | 134.66 | 214.36 | 2008.01.10 18:24 | 214.61 | cancelled | |||
4900504 | 2008.01.10 18:23 | buy limit | 0.01 | gbpjpy | 214.36 | 134.66 | 214.66 | 2008.01.10 18:24 | 214.61 | cancelled | |||
4900506 | 2008.01.10 18:23 | buy limit | 0.04 | gbpjpy | 213.76 | 134.66 | 214.06 | 2008.01.10 18:24 | 214.61 | cancelled | |||
4900511 | 2008.01.10 18:24 | buy limit | 0.32 | gbpjpy | 212.86 | 134.66 | 213.16 | 2008.01.10 18:24 | 214.63 | cancelled | |||
4900510 | 2008.01.10 18:24 | buy limit | 0.16 | gbpjpy | 213.16 | 134.66 | 213.46 | 2008.01.10 18:24 | 214.63 | cancelled | |||
4900508 | 2008.01.10 18:24 | buy limit | 0.08 | gbpjpy | 213.46 | 134.66 | 213.76 | 2008.01.10 18:24 | 214.66 | cancelled | |||
4900513 | 2008.01.10 18:24 | buy limit | 0.64 | gbpjpy | 212.56 | 134.66 | 212.86 | 2008.01.10 18:24 | 214.64 | cancelled | |||
4900521 | 2008.01.10 18:24 | buy limit | 0.01 | gbpjpy | 214.34 | 134.64 | 214.64 | 2008.01.10 18:24 | 214.66 | cancelled | |||
4900523 | 2008.01.10 18:24 | buy limit | 0.02 | gbpjpy | 214.04 | 134.64 | 214.34 | 2008.01.10 18:24 | 214.65 | cancelled | |||
4900524 | 2008.01.10 18:24 | buy limit | 0.04 | gbpjpy | 213.74 | 134.64 | 214.04 | 2008.01.10 18:24 | 214.65 | cancelled | |||
4900533 | 2008.01.10 18:24 | buy limit | 0.08 | gbpjpy | 213.44 | 134.64 | 213.74 | 2008.01.10 18:24 | 214.66 | cancelled | |||
4900534 | 2008.01.10 18:24 | buy limit | 0.16 | gbpjpy | 213.14 | 134.64 | 213.44 | 2008.01.10 18:24 | 214.66 | cancelled | |||
4900536 | 2008.01.10 18:24 | buy limit | 0.32 | gbpjpy | 212.84 | 134.64 | 213.14 | 2008.01.10 18:24 | 214.66 | cancelled | |||
4900537 | 2008.01.10 18:24 | buy limit | 0.64 | gbpjpy | 212.54 | 134.64 | 212.84 | 2008.01.10 18:24 | 214.66 | cancelled | |||
4900546 | 2008.01.10 18:24 | buy limit | 0.01 | gbpjpy | 214.37 | 134.67 | 214.67 | 2008.01.10 18:24 | 214.68 | cancelled | |||
4900548 | 2008.01.10 18:24 | buy limit | 0.02 | gbpjpy | 214.07 | 134.67 | 214.37 | 2008.01.10 18:24 | 214.69 | cancelled | |||
4900549 | 2008.01.10 18:24 | buy limit | 0.04 | gbpjpy | 213.77 | 134.67 | 214.07 | 2008.01.10 18:24 | 214.69 | cancelled | |||
4900550 | 2008.01.10 18:24 | buy limit | 0.08 | gbpjpy | 213.47 | 134.67 | 213.77 | 2008.01.10 18:24 | 214.70 | cancelled | |||
4900554 | 2008.01.10 18:24 | buy limit | 0.16 | gbpjpy | 213.17 | 134.67 | 213.47 | 2008.01.10 18:24 | 214.70 | cancelled | |||
4900555 | 2008.01.10 18:24 | buy limit | 0.32 | gbpjpy | 212.87 | 134.67 | 213.17 | 2008.01.10 18:24 | 214.70 | cancelled | |||
4900556 | 2008.01.10 18:24 | buy limit | 0.64 | gbpjpy | 212.57 | 134.67 | 212.87 | 2008.01.10 18:24 | 214.68 | cancelled | |||
4900566 | 2008.01.10 18:24 | buy | 0.01 | gbpjpy | 214.68 | 134.68 | 214.08 | 2008.01.10 19:04 | 214.08 | 0.00 | 0.00 | 0.00 | -5.49 |
4900577 | 2008.01.10 18:24 | buy limit | 0.16 | gbpjpy | 213.18 | 134.68 | 213.48 | 2008.01.10 19:04 | 214.12 | cancelled | |||
4900578 | 2008.01.10 18:24 | buy limit | 0.32 | gbpjpy | 212.88 | 134.68 | 213.18 | 2008.01.10 19:04 | 214.13 | cancelled | |||
4900575 | 2008.01.10 18:24 | buy limit | 0.08 | gbpjpy | 213.48 | 134.68 | 213.78 | 2008.01.10 19:04 | 214.12 | cancelled | |||
4900580 | 2008.01.10 18:24 | buy limit | 0.64 | gbpjpy | 212.58 | 134.68 | 212.88 | 2008.01.10 19:04 | 214.13 | cancelled | |||
4900572 | 2008.01.10 18:28 | buy | 0.01 | gbpjpy | 214.38 | 134.68 | 214.08 | 2008.01.10 19:04 | 214.08 | 0.00 | 0.00 | 0.00 | -2.74 |
4901464 | 2008.01.10 18:35 | sell limit | 0.01 | gbpjpy | 214.39 | 294.09 | 214.09 | 2008.01.10 18:35 | 214.17 | cancelled | |||
4901496 | 2008.01.10 18:35 | sell limit | 0.02 | gbpjpy | 214.69 | 294.09 | 214.39 | 2008.01.10 18:35 | 214.17 | cancelled | |||
4901497 | 2008.01.10 18:35 | sell limit | 0.04 | gbpjpy | 214.99 | 294.09 | 214.69 | 2008.01.10 18:35 | 214.17 | cancelled | |||
4901501 | 2008.01.10 18:35 | sell limit | 0.32 | gbpjpy | 215.89 | 294.09 | 215.59 | 2008.01.10 18:35 | 214.17 | cancelled | |||
4901502 | 2008.01.10 18:35 | sell limit | 0.64 | gbpjpy | 216.19 | 294.09 | 215.89 | 2008.01.10 18:35 | 214.18 | cancelled | |||
4901500 | 2008.01.10 18:35 | sell limit | 0.16 | gbpjpy | 215.59 | 294.09 | 215.29 | 2008.01.10 18:35 | 214.17 | cancelled | |||
4901498 | 2008.01.10 18:35 | sell limit | 0.08 | gbpjpy | 215.29 | 294.09 | 214.99 | 2008.01.10 18:35 | 214.17 | cancelled | |||
4901525 | 2008.01.10 18:35 | sell limit | 0.04 | gbpjpy | 215.06 | 294.16 | 214.76 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901524 | 2008.01.10 18:35 | sell limit | 0.02 | gbpjpy | 214.76 | 294.16 | 214.46 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901528 | 2008.01.10 18:35 | sell limit | 0.08 | gbpjpy | 215.36 | 294.16 | 215.06 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901523 | 2008.01.10 18:35 | sell limit | 0.01 | gbpjpy | 214.46 | 294.16 | 214.16 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901537 | 2008.01.10 18:35 | sell limit | 0.32 | gbpjpy | 215.96 | 294.16 | 215.66 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901536 | 2008.01.10 18:35 | sell limit | 0.16 | gbpjpy | 215.66 | 294.16 | 215.36 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901538 | 2008.01.10 18:35 | sell limit | 0.64 | gbpjpy | 216.26 | 294.16 | 215.96 | 2008.01.10 18:35 | 214.11 | cancelled | |||
4901540 | 2008.01.10 18:35 | sell | 0.01 | gbpjpy | 214.11 | 294.11 | 213.71 | 2008.01.10 18:45 | 213.71 | 0.00 | 0.00 | 0.00 | 3.66 |
4901541 | 2008.01.10 18:35 | sell limit | 0.01 | gbpjpy | 214.41 | 294.11 | 214.11 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4901542 | 2008.01.10 18:35 | sell limit | 0.02 | gbpjpy | 214.71 | 294.11 | 214.41 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4901548 | 2008.01.10 18:35 | sell limit | 0.04 | gbpjpy | 215.01 | 294.11 | 214.71 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4901549 | 2008.01.10 18:35 | sell limit | 0.08 | gbpjpy | 215.31 | 294.11 | 215.01 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4901551 | 2008.01.10 18:35 | sell limit | 0.32 | gbpjpy | 215.91 | 294.11 | 215.61 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4901550 | 2008.01.10 18:35 | sell limit | 0.16 | gbpjpy | 215.61 | 294.11 | 215.31 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4901553 | 2008.01.10 18:35 | sell limit | 0.64 | gbpjpy | 216.21 | 294.11 | 215.91 | 2008.01.10 18:46 | 213.66 | cancelled | |||
4900573 | 2008.01.10 18:39 | buy | 0.02 | gbpjpy | 214.08 | 134.68 | 214.08 | 2008.01.10 19:04 | 214.08 | 0.00 | 0.00 | 0.00 | 0.00 |
4900574 | 2008.01.10 18:45 | buy | 0.04 | gbpjpy | 213.78 | 134.68 | 214.08 | 2008.01.10 19:04 | 214.08 | 0.00 | 0.00 | 0.00 | 10.98 |
4902568 | 2008.01.10 18:46 | sell limit | 0.04 | gbpjpy | 214.56 | 293.66 | 214.26 | 2008.01.10 19:35 | 213.89 | cancelled | |||
4902564 | 2008.01.10 18:46 | sell | 0.01 | gbpjpy | 213.66 | 293.66 | 213.96 | 2008.01.10 19:35 | 213.96 | 0.00 | 0.00 | 0.00 | -2.74 |
4902572 | 2008.01.10 18:46 | sell limit | 0.32 | gbpjpy | 215.46 | 293.66 | 215.16 | 2008.01.10 19:35 | 213.89 | cancelled | |||
4902570 | 2008.01.10 18:46 | sell limit | 0.08 | gbpjpy | 214.86 | 293.66 | 214.56 | 2008.01.10 19:35 | 213.89 | cancelled | |||
4902571 | 2008.01.10 18:46 | sell limit | 0.16 | gbpjpy | 215.16 | 293.66 | 214.86 | 2008.01.10 19:35 | 213.89 | cancelled | |||
4902575 | 2008.01.10 18:46 | sell limit | 0.64 | gbpjpy | 215.76 | 293.66 | 215.46 | 2008.01.10 19:35 | 213.89 | cancelled | |||
4902565 | 2008.01.10 18:57 | sell | 0.01 | gbpjpy | 213.96 | 293.66 | 213.96 | 2008.01.10 19:35 | 213.96 | 0.00 | 0.00 | 0.00 | 0.00 |
4903825 | 2008.01.10 19:04 | buy limit | 0.04 | gbpjpy | 213.25 | 134.15 | 213.55 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903827 | 2008.01.10 19:04 | buy limit | 0.08 | gbpjpy | 212.95 | 134.15 | 213.25 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903828 | 2008.01.10 19:04 | buy limit | 0.16 | gbpjpy | 212.65 | 134.15 | 212.95 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903824 | 2008.01.10 19:04 | buy limit | 0.02 | gbpjpy | 213.55 | 134.15 | 213.85 | 2008.01.10 19:04 | 214.06 | cancelled | |||
4903820 | 2008.01.10 19:04 | buy limit | 0.01 | gbpjpy | 213.85 | 134.15 | 214.15 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903830 | 2008.01.10 19:04 | buy limit | 0.64 | gbpjpy | 212.05 | 134.15 | 212.35 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903829 | 2008.01.10 19:04 | buy limit | 0.32 | gbpjpy | 212.35 | 134.15 | 212.65 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903838 | 2008.01.10 19:04 | buy limit | 0.01 | gbpjpy | 213.80 | 134.10 | 214.10 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903841 | 2008.01.10 19:04 | buy limit | 0.04 | gbpjpy | 213.20 | 134.10 | 213.50 | 2008.01.10 19:04 | 214.11 | cancelled | |||
4903842 | 2008.01.10 19:04 | buy limit | 0.08 | gbpjpy | 212.90 | 134.10 | 213.20 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903840 | 2008.01.10 19:04 | buy limit | 0.02 | gbpjpy | 213.50 | 134.10 | 213.80 | 2008.01.10 19:04 | 214.11 | cancelled | |||
4903845 | 2008.01.10 19:04 | buy limit | 0.32 | gbpjpy | 212.30 | 134.10 | 212.60 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903844 | 2008.01.10 19:04 | buy limit | 0.16 | gbpjpy | 212.60 | 134.10 | 212.90 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903854 | 2008.01.10 19:04 | buy limit | 0.64 | gbpjpy | 212.00 | 134.10 | 212.30 | 2008.01.10 19:04 | 214.10 | cancelled | |||
4903867 | 2008.01.10 19:04 | buy | 0.01 | gbpjpy | 214.10 | 134.10 | 214.10 | 2008.01.10 19:43 | 214.10 | 0.00 | 0.00 | 0.00 | 0.00 |
4903871 | 2008.01.10 19:04 | buy limit | 0.02 | gbpjpy | 213.50 | 134.10 | 213.80 | 2008.01.10 19:45 | 214.15 | cancelled | |||
4903878 | 2008.01.10 19:04 | buy limit | 0.64 | gbpjpy | 212.00 | 134.10 | 212.30 | 2008.01.10 19:45 | 214.17 | cancelled | |||
4903877 | 2008.01.10 19:04 | buy limit | 0.32 | gbpjpy | 212.30 | 134.10 | 212.60 | 2008.01.10 19:45 | 214.17 | cancelled | |||
4903876 | 2008.01.10 19:04 | buy limit | 0.16 | gbpjpy | 212.60 | 134.10 | 212.90 | 2008.01.10 19:45 | 214.17 | cancelled | |||
4903872 | 2008.01.10 19:04 | buy limit | 0.04 | gbpjpy | 213.20 | 134.10 | 213.50 | 2008.01.10 19:45 | 214.15 | cancelled | |||
4903875 | 2008.01.10 19:04 | buy limit | 0.08 | gbpjpy | 212.90 | 134.10 | 213.20 | 2008.01.10 19:45 | 214.15 | cancelled | |||
4902567 | 2008.01.10 19:29 | sell | 0.02 | gbpjpy | 214.26 | 293.66 | 213.96 | 2008.01.10 19:35 | 213.96 | 0.00 | 0.00 | 0.00 | 5.49 |
4904925 | 2008.01.10 19:35 | sell | 0.01 | gbpjpy | 213.88 | 293.88 | 214.78 | 2008.01.10 22:10 | 214.78 | 0.00 | 0.00 | 0.00 | -8.23 |
4904931 | 2008.01.10 19:35 | sell limit | 0.32 | gbpjpy | 215.68 | 293.88 | 215.38 | 2008.01.10 22:10 | 214.69 | cancelled | |||
4904930 | 2008.01.10 19:35 | sell limit | 0.16 | gbpjpy | 215.38 | 293.88 | 215.08 | 2008.01.10 22:10 | 214.69 | cancelled | |||
4904932 | 2008.01.10 19:35 | sell limit | 0.64 | gbpjpy | 215.98 | 293.88 | 215.68 | 2008.01.10 22:10 | 214.72 | cancelled | |||
4903869 | 2008.01.10 19:36 | buy | 0.01 | gbpjpy | 213.80 | 134.10 | 214.10 | 2008.01.10 19:43 | 214.10 | 0.00 | 0.00 | 0.00 | 2.74 |
4905371 | 2008.01.10 19:45 | buy limit | 0.04 | gbpjpy | 213.24 | 134.14 | 213.54 | 2008.01.10 19:45 | 214.12 | cancelled | |||
4905370 | 2008.01.10 19:45 | buy limit | 0.02 | gbpjpy | 213.54 | 134.14 | 213.84 | 2008.01.10 19:45 | 214.12 | cancelled | |||
4905368 | 2008.01.10 19:45 | buy limit | 0.01 | gbpjpy | 213.84 | 134.14 | 214.14 | 2008.01.10 19:45 | 214.12 | cancelled | |||
4905372 | 2008.01.10 19:45 | buy limit | 0.08 | gbpjpy | 212.94 | 134.14 | 213.24 | 2008.01.10 19:45 | 214.11 | cancelled | |||
4905375 | 2008.01.10 19:45 | buy limit | 0.64 | gbpjpy | 212.04 | 134.14 | 212.34 | 2008.01.10 19:45 | 214.11 | cancelled | |||
4905373 | 2008.01.10 19:45 | buy limit | 0.16 | gbpjpy | 212.64 | 134.14 | 212.94 | 2008.01.10 19:45 | 214.11 | cancelled | |||
4905374 | 2008.01.10 19:45 | buy limit | 0.32 | gbpjpy | 212.34 | 134.14 | 212.64 | 2008.01.10 19:45 | 214.11 | cancelled | |||
4905379 | 2008.01.10 19:45 | buy | 0.01 | gbpjpy | 214.11 | 134.11 | 214.11 | 2008.01.10 20:17 | 214.11 | 0.00 | 0.00 | 0.00 | 0.00 |
4905383 | 2008.01.10 19:45 | buy limit | 0.08 | gbpjpy | 212.91 | 134.11 | 213.21 | 2008.01.10 20:17 | 214.20 | cancelled | |||
4905382 | 2008.01.10 19:45 | buy limit | 0.04 | gbpjpy | 213.21 | 134.11 | 213.51 | 2008.01.10 20:17 | 214.19 | cancelled | |||
4905381 | 2008.01.10 19:45 | buy limit | 0.02 | gbpjpy | 213.51 | 134.11 | 213.81 | 2008.01.10 20:17 | 214.19 | cancelled | |||
4905385 | 2008.01.10 19:45 | buy limit | 0.32 | gbpjpy | 212.31 | 134.11 | 212.61 | 2008.01.10 20:17 | 214.20 | cancelled | |||
4905386 | 2008.01.10 19:45 | buy limit | 0.64 | gbpjpy | 212.01 | 134.11 | 212.31 | 2008.01.10 20:17 | 214.19 | cancelled | |||
4905384 | 2008.01.10 19:45 | buy limit | 0.16 | gbpjpy | 212.61 | 134.11 | 212.91 | 2008.01.10 20:17 | 214.20 | cancelled | |||
4905380 | 2008.01.10 20:15 | buy | 0.01 | gbpjpy | 213.81 | 134.11 | 214.11 | 2008.01.10 20:17 | 214.11 | 0.00 | 0.00 | 0.00 | 2.75 |
4907423 | 2008.01.10 20:17 | buy limit | 0.01 | gbpjpy | 213.90 | 134.20 | 214.20 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907425 | 2008.01.10 20:17 | buy limit | 0.04 | gbpjpy | 213.30 | 134.20 | 213.60 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907424 | 2008.01.10 20:17 | buy limit | 0.02 | gbpjpy | 213.60 | 134.20 | 213.90 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907426 | 2008.01.10 20:17 | buy limit | 0.08 | gbpjpy | 213.00 | 134.20 | 213.30 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907429 | 2008.01.10 20:17 | buy limit | 0.32 | gbpjpy | 212.40 | 134.20 | 212.70 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907430 | 2008.01.10 20:17 | buy limit | 0.64 | gbpjpy | 212.10 | 134.20 | 212.40 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907427 | 2008.01.10 20:17 | buy limit | 0.16 | gbpjpy | 212.70 | 134.20 | 213.00 | 2008.01.10 20:17 | 214.11 | cancelled | |||
4907432 | 2008.01.10 20:17 | buy | 0.01 | gbpjpy | 214.11 | 134.11 | 214.51 | 2008.01.10 20:51 | 214.51 | 0.00 | 0.00 | 0.00 | 3.65 |
4907435 | 2008.01.10 20:17 | buy limit | 0.04 | gbpjpy | 213.21 | 134.11 | 213.51 | 2008.01.10 20:51 | 214.59 | cancelled | |||
4907434 | 2008.01.10 20:17 | buy limit | 0.02 | gbpjpy | 213.51 | 134.11 | 213.81 | 2008.01.10 20:51 | 214.59 | cancelled | |||
4907433 | 2008.01.10 20:17 | buy limit | 0.01 | gbpjpy | 213.81 | 134.11 | 214.11 | 2008.01.10 20:51 | 214.59 | cancelled | |||
4907438 | 2008.01.10 20:17 | buy limit | 0.32 | gbpjpy | 212.31 | 134.11 | 212.61 | 2008.01.10 20:51 | 214.57 | cancelled | |||
4907437 | 2008.01.10 20:17 | buy limit | 0.16 | gbpjpy | 212.61 | 134.11 | 212.91 | 2008.01.10 20:51 | 214.58 | cancelled | |||
4907436 | 2008.01.10 20:17 | buy limit | 0.08 | gbpjpy | 212.91 | 134.11 | 213.21 | 2008.01.10 20:51 | 214.58 | cancelled | |||
4907439 | 2008.01.10 20:17 | buy limit | 0.64 | gbpjpy | 212.01 | 134.11 | 212.31 | 2008.01.10 20:51 | 214.57 | cancelled | |||
4904926 | 2008.01.10 20:20 | sell | 0.01 | gbpjpy | 214.18 | 293.88 | 214.78 | 2008.01.10 22:10 | 214.78 | 0.00 | 0.00 | 0.00 | -5.49 |
4904927 | 2008.01.10 20:51 | sell | 0.02 | gbpjpy | 214.48 | 293.88 | 214.78 | 2008.01.10 22:10 | 214.78 | 0.00 | 0.00 | 0.00 | -5.48 |
4908675 | 2008.01.10 20:51 | buy limit | 0.02 | gbpjpy | 213.97 | 134.57 | 214.27 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908673 | 2008.01.10 20:51 | buy limit | 0.01 | gbpjpy | 214.27 | 134.57 | 214.57 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908676 | 2008.01.10 20:51 | buy limit | 0.04 | gbpjpy | 213.67 | 134.57 | 213.97 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908677 | 2008.01.10 20:51 | buy limit | 0.08 | gbpjpy | 213.37 | 134.57 | 213.67 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908679 | 2008.01.10 20:51 | buy limit | 0.16 | gbpjpy | 213.07 | 134.57 | 213.37 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908682 | 2008.01.10 20:51 | buy limit | 0.64 | gbpjpy | 212.47 | 134.57 | 212.77 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908680 | 2008.01.10 20:51 | buy limit | 0.32 | gbpjpy | 212.77 | 134.57 | 213.07 | 2008.01.10 20:52 | 214.56 | cancelled | |||
4908688 | 2008.01.10 20:52 | buy | 0.01 | gbpjpy | 214.56 | 134.56 | 214.96 | 2008.01.10 21:10 | 214.96 | 0.00 | 0.00 | 0.00 | 3.64 |
4908690 | 2008.01.10 20:52 | buy limit | 0.02 | gbpjpy | 213.96 | 134.56 | 214.26 | 2008.01.10 21:10 | 214.98 | cancelled | |||
4908691 | 2008.01.10 20:52 | buy limit | 0.04 | gbpjpy | 213.66 | 134.56 | 213.96 | 2008.01.10 21:10 | 214.98 | cancelled | |||
4908689 | 2008.01.10 20:52 | buy limit | 0.01 | gbpjpy | 214.26 | 134.56 | 214.56 | 2008.01.10 21:10 | 214.98 | cancelled | |||
4908697 | 2008.01.10 20:52 | buy limit | 0.08 | gbpjpy | 213.36 | 134.56 | 213.66 | 2008.01.10 21:10 | 214.97 | cancelled | |||
4908698 | 2008.01.10 20:52 | buy limit | 0.16 | gbpjpy | 213.06 | 134.56 | 213.36 | 2008.01.10 21:10 | 214.97 | cancelled | |||
4908700 | 2008.01.10 20:52 | buy limit | 0.64 | gbpjpy | 212.46 | 134.56 | 212.76 | 2008.01.10 21:10 | 214.98 | cancelled | |||
4908699 | 2008.01.10 20:52 | buy limit | 0.32 | gbpjpy | 212.76 | 134.56 | 213.06 | 2008.01.10 21:10 | 214.97 | cancelled | |||
4904928 | 2008.01.10 20:57 | sell | 0.04 | gbpjpy | 214.78 | 293.88 | 214.78 | 2008.01.10 22:10 | 214.78 | 0.00 | 0.00 | 0.00 | 0.00 |
4909462 | 2008.01.10 21:10 | buy limit | 0.04 | gbpjpy | 214.08 | 134.98 | 214.38 | 2008.01.10 23:27 | 214.50 | cancelled | |||
4909459 | 2008.01.10 21:10 | buy | 0.01 | gbpjpy | 214.98 | 134.98 | 214.68 | 2008.01.10 23:27 | 214.46 | 0.00 | 0.00 | 0.00 | -4.75 |
4909466 | 2008.01.10 21:10 | buy limit | 0.16 | gbpjpy | 213.48 | 134.98 | 213.78 | 2008.01.10 23:27 | 214.50 | cancelled | |||
4909464 | 2008.01.10 21:10 | buy limit | 0.08 | gbpjpy | 213.78 | 134.98 | 214.08 | 2008.01.10 23:27 | 214.53 | cancelled | |||
4909470 | 2008.01.10 21:10 | buy limit | 0.64 | gbpjpy | 212.88 | 134.98 | 213.18 | 2008.01.10 23:28 | 214.52 | cancelled | |||
4909469 | 2008.01.10 21:10 | buy limit | 0.32 | gbpjpy | 213.18 | 134.98 | 213.48 | 2008.01.10 23:27 | 214.53 | cancelled | |||
4904929 | 2008.01.10 21:39 | sell | 0.08 | gbpjpy | 215.08 | 293.88 | 214.78 | 2008.01.10 22:10 | 214.78 | 0.00 | 0.00 | 0.00 | 21.93 |
4910827 | 2008.01.10 22:10 | sell | 0.01 | gbpjpy | 214.72 | 294.72 | 214.32 | 2008.01.10 23:27 | 214.53 | 0.00 | 0.00 | 0.00 | 1.74 |
4910829 | 2008.01.10 22:10 | sell limit | 0.01 | gbpjpy | 215.02 | 294.72 | 214.72 | 2008.01.10 23:27 | 214.43 | cancelled | |||
4910830 | 2008.01.10 22:10 | sell limit | 0.02 | gbpjpy | 215.32 | 294.72 | 215.02 | 2008.01.10 23:27 | 214.46 | cancelled | |||
4910832 | 2008.01.10 22:10 | sell limit | 0.04 | gbpjpy | 215.62 | 294.72 | 215.32 | 2008.01.10 23:28 | 214.43 | cancelled | |||
4910833 | 2008.01.10 22:10 | sell limit | 0.08 | gbpjpy | 215.92 | 294.72 | 215.62 | 2008.01.10 23:27 | 214.45 | cancelled | |||
4910834 | 2008.01.10 22:10 | sell limit | 0.16 | gbpjpy | 216.22 | 294.72 | 215.92 | 2008.01.10 23:27 | 214.43 | cancelled | |||
4910838 | 2008.01.10 22:10 | sell limit | 0.32 | gbpjpy | 216.52 | 294.72 | 216.22 | 2008.01.10 23:27 | 214.45 | cancelled | |||
4910839 | 2008.01.10 22:10 | sell limit | 0.64 | gbpjpy | 216.82 | 294.72 | 216.52 | 2008.01.10 23:28 | 214.44 | cancelled | |||
4909460 | 2008.01.10 22:11 | buy | 0.01 | gbpjpy | 214.68 | 134.98 | 214.68 | 2008.01.10 23:27 | 214.43 | 0.00 | 0.00 | 0.00 | -2.29 |
4909461 | 2008.01.10 23:04 | buy | 0.02 | gbpjpy | 214.38 | 134.98 | 214.68 | 2008.01.10 23:27 | 214.46 | 0.00 | 0.00 | 0.00 | 1.46 |
4934255 | 2008.01.11 09:46 | buy limit | 0.02 | gbpjpy | 212.65 | 133.25 | 212.95 | 2008.01.11 09:46 | 213.20 | cancelled | |||
4934258 | 2008.01.11 09:46 | buy limit | 0.08 | gbpjpy | 212.05 | 133.25 | 212.35 | 2008.01.11 09:46 | 213.20 | cancelled | |||
4934259 | 2008.01.11 09:46 | buy limit | 0.16 | gbpjpy | 211.75 | 133.25 | 212.05 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934253 | 2008.01.11 09:46 | buy limit | 0.01 | gbpjpy | 212.95 | 133.25 | 213.25 | 2008.01.11 09:46 | 213.20 | cancelled | |||
4934257 | 2008.01.11 09:46 | buy limit | 0.04 | gbpjpy | 212.35 | 133.25 | 212.65 | 2008.01.11 09:46 | 213.20 | cancelled | |||
4934260 | 2008.01.11 09:46 | buy limit | 0.32 | gbpjpy | 211.45 | 133.25 | 211.75 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934264 | 2008.01.11 09:46 | buy limit | 0.64 | gbpjpy | 211.15 | 133.25 | 211.45 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934268 | 2008.01.11 09:46 | buy limit | 0.01 | gbpjpy | 212.89 | 133.19 | 213.19 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934269 | 2008.01.11 09:46 | buy limit | 0.02 | gbpjpy | 212.59 | 133.19 | 212.89 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934272 | 2008.01.11 09:46 | buy limit | 0.16 | gbpjpy | 211.69 | 133.19 | 211.99 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934275 | 2008.01.11 09:46 | buy limit | 0.64 | gbpjpy | 211.09 | 133.19 | 211.39 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934273 | 2008.01.11 09:46 | buy limit | 0.32 | gbpjpy | 211.39 | 133.19 | 211.69 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934271 | 2008.01.11 09:46 | buy limit | 0.08 | gbpjpy | 211.99 | 133.19 | 212.29 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934270 | 2008.01.11 09:46 | buy limit | 0.04 | gbpjpy | 212.29 | 133.19 | 212.59 | 2008.01.11 09:46 | 213.19 | cancelled | |||
4934278 | 2008.01.11 09:46 | buy limit | 0.02 | gbpjpy | 212.59 | 133.19 | 212.89 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934276 | 2008.01.11 09:46 | buy | 0.01 | gbpjpy | 213.19 | 133.19 | 213.59 | 2008.01.11 09:50 | 212.81 | 0.00 | 0.00 | 0.00 | -3.48 |
4934279 | 2008.01.11 09:46 | buy limit | 0.04 | gbpjpy | 212.29 | 133.19 | 212.59 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934281 | 2008.01.11 09:46 | buy limit | 0.16 | gbpjpy | 211.69 | 133.19 | 211.99 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934282 | 2008.01.11 09:46 | buy limit | 0.32 | gbpjpy | 211.39 | 133.19 | 211.69 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934280 | 2008.01.11 09:46 | buy limit | 0.08 | gbpjpy | 211.99 | 133.19 | 212.29 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934283 | 2008.01.11 09:46 | buy limit | 0.64 | gbpjpy | 211.09 | 133.19 | 211.39 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934287 | 2008.01.11 09:46 | sell limit | 0.02 | gbpjpy | 213.72 | 293.12 | 213.42 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934289 | 2008.01.11 09:46 | sell limit | 0.08 | gbpjpy | 214.32 | 293.12 | 214.02 | 2008.01.11 09:50 | 212.82 | cancelled | |||
4934284 | 2008.01.11 09:46 | sell | 0.01 | gbpjpy | 213.12 | 293.12 | 212.72 | 2008.01.11 09:50 | 212.88 | 0.00 | 0.00 | 0.00 | 2.20 |
4934288 | 2008.01.11 09:46 | sell limit | 0.04 | gbpjpy | 214.02 | 293.12 | 213.72 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934286 | 2008.01.11 09:46 | sell limit | 0.01 | gbpjpy | 213.42 | 293.12 | 213.12 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934290 | 2008.01.11 09:46 | sell limit | 0.16 | gbpjpy | 214.62 | 293.12 | 214.32 | 2008.01.11 09:50 | 212.82 | cancelled | |||
4934291 | 2008.01.11 09:46 | sell limit | 0.32 | gbpjpy | 214.92 | 293.12 | 214.62 | 2008.01.11 09:50 | 212.82 | cancelled | |||
4934292 | 2008.01.11 09:46 | sell limit | 0.64 | gbpjpy | 215.22 | 293.12 | 214.92 | 2008.01.11 09:50 | 212.82 | cancelled | |||
4934386 | 2008.01.11 09:49 | buy limit | 0.01 | gbpjpy | 212.61 | 132.91 | 212.91 | 2008.01.11 09:50 | 212.89 | cancelled | |||
4934383 | 2008.01.11 09:49 | buy | 0.01 | gbpjpy | 212.91 | 132.91 | 213.31 | 2008.01.11 09:50 | 212.82 | 0.00 | 0.00 | 0.00 | -0.82 |
4934277 | 2008.01.11 09:49 | buy | 0.01 | gbpjpy | 212.89 | 133.19 | 213.19 | 2008.01.11 09:50 | 212.81 | 0.00 | 0.00 | 0.00 | -0.73 |
4934396 | 2008.01.11 09:49 | buy limit | 0.04 | gbpjpy | 212.01 | 132.91 | 212.31 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934399 | 2008.01.11 09:49 | buy limit | 0.08 | gbpjpy | 211.71 | 132.91 | 212.01 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934402 | 2008.01.11 09:49 | buy limit | 0.16 | gbpjpy | 211.41 | 132.91 | 211.71 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934404 | 2008.01.11 09:49 | buy limit | 0.32 | gbpjpy | 211.11 | 132.91 | 211.41 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934392 | 2008.01.11 09:49 | buy limit | 0.02 | gbpjpy | 212.31 | 132.91 | 212.61 | 2008.01.11 09:50 | 212.89 | cancelled | |||
4934407 | 2008.01.11 09:49 | buy limit | 0.64 | gbpjpy | 210.81 | 132.91 | 211.11 | 2008.01.11 09:50 | 212.88 | cancelled | |||
4934438 | 2008.01.11 09:49 | sell | 0.01 | gbpjpy | 212.83 | 292.83 | 212.43 | 2008.01.11 09:50 | 212.88 | 0.00 | 0.00 | 0.00 | -0.46 |
4934444 | 2008.01.11 09:49 | sell limit | 0.02 | gbpjpy | 213.43 | 292.83 | 213.13 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934448 | 2008.01.11 09:49 | sell limit | 0.08 | gbpjpy | 214.03 | 292.83 | 213.73 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934442 | 2008.01.11 09:49 | sell limit | 0.01 | gbpjpy | 213.13 | 292.83 | 212.83 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934445 | 2008.01.11 09:49 | sell limit | 0.04 | gbpjpy | 213.73 | 292.83 | 213.43 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934450 | 2008.01.11 09:49 | sell limit | 0.16 | gbpjpy | 214.33 | 292.83 | 214.03 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934455 | 2008.01.11 09:49 | sell limit | 0.32 | gbpjpy | 214.63 | 292.83 | 214.33 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934459 | 2008.01.11 09:49 | sell limit | 0.64 | gbpjpy | 214.93 | 292.83 | 214.63 | 2008.01.11 09:50 | 212.81 | cancelled | |||
4934992 | 2008.01.11 10:06 | buy | 0.01 | gbpjpy | 213.03 | 133.03 | 212.73 | 2008.01.11 10:34 | 212.73 | 0.00 | 0.00 | 0.00 | -2.75 |
4934998 | 2008.01.11 10:06 | buy limit | 0.32 | gbpjpy | 211.23 | 133.03 | 211.53 | 2008.01.11 10:34 | 212.83 | cancelled | |||
4934999 | 2008.01.11 10:06 | buy limit | 0.64 | gbpjpy | 210.93 | 133.03 | 211.23 | 2008.01.11 10:34 | 212.83 | cancelled | |||
4934996 | 2008.01.11 10:06 | buy limit | 0.08 | gbpjpy | 211.83 | 133.03 | 212.13 | 2008.01.11 10:34 | 212.84 | cancelled | |||
4934995 | 2008.01.11 10:06 | buy limit | 0.04 | gbpjpy | 212.13 | 133.03 | 212.43 | 2008.01.11 10:34 | 212.84 | cancelled | |||
4934997 | 2008.01.11 10:06 | buy limit | 0.16 | gbpjpy | 211.53 | 133.03 | 211.83 | 2008.01.11 10:34 | 212.83 | cancelled | |||
4935005 | 2008.01.11 10:06 | sell | 0.01 | gbpjpy | 212.95 | 292.95 | 212.55 | 2008.01.11 10:26 | 212.55 | 0.00 | 0.00 | 0.00 | 3.67 |
4935006 | 2008.01.11 10:06 | sell limit | 0.01 | gbpjpy | 213.25 | 292.95 | 212.95 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4935010 | 2008.01.11 10:06 | sell limit | 0.04 | gbpjpy | 213.85 | 292.95 | 213.55 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4935009 | 2008.01.11 10:06 | sell limit | 0.02 | gbpjpy | 213.55 | 292.95 | 213.25 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4935013 | 2008.01.11 10:06 | sell limit | 0.32 | gbpjpy | 214.75 | 292.95 | 214.45 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4935012 | 2008.01.11 10:06 | sell limit | 0.16 | gbpjpy | 214.45 | 292.95 | 214.15 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4935011 | 2008.01.11 10:06 | sell limit | 0.08 | gbpjpy | 214.15 | 292.95 | 213.85 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4935014 | 2008.01.11 10:06 | sell limit | 0.64 | gbpjpy | 215.05 | 292.95 | 214.75 | 2008.01.11 10:26 | 212.48 | cancelled | |||
4934993 | 2008.01.11 10:22 | buy | 0.01 | gbpjpy | 212.73 | 133.03 | 212.73 | 2008.01.11 10:34 | 212.73 | 0.00 | 0.00 | 0.00 | 0.00 |
4935575 | 2008.01.11 10:26 | sell | 0.01 | gbpjpy | 212.48 | 292.48 | 212.48 | 2008.01.11 10:44 | 212.48 | 0.00 | 0.00 | 0.00 | 0.00 |
4935586 | 2008.01.11 10:26 | sell limit | 0.02 | gbpjpy | 213.08 | 292.48 | 212.78 | 2008.01.11 10:44 | 212.45 | cancelled | |||
4935588 | 2008.01.11 10:26 | sell limit | 0.08 | gbpjpy | 213.68 | 292.48 | 213.38 | 2008.01.11 10:44 | 212.45 | cancelled | |||
4935587 | 2008.01.11 10:26 | sell limit | 0.04 | gbpjpy | 213.38 | 292.48 | 213.08 | 2008.01.11 10:44 | 212.45 | cancelled | |||
4935589 | 2008.01.11 10:26 | sell limit | 0.16 | gbpjpy | 213.98 | 292.48 | 213.68 | 2008.01.11 10:44 | 212.45 | cancelled | |||
4935591 | 2008.01.11 10:26 | sell limit | 0.64 | gbpjpy | 214.58 | 292.48 | 214.28 | 2008.01.11 10:44 | 212.45 | cancelled | |||
4935590 | 2008.01.11 10:26 | sell limit | 0.32 | gbpjpy | 214.28 | 292.48 | 213.98 | 2008.01.11 10:44 | 212.45 | cancelled | |||
4934994 | 2008.01.11 10:27 | buy | 0.02 | gbpjpy | 212.43 | 133.03 | 212.73 | 2008.01.11 10:34 | 212.73 | 0.00 | 0.00 | 0.00 | 5.51 |
4935842 | 2008.01.11 10:34 | buy | 0.01 | gbpjpy | 212.82 | 132.82 | 212.82 | 2008.01.11 11:03 | 212.82 | 0.00 | 0.00 | 0.00 | 0.00 |
4935845 | 2008.01.11 10:34 | buy limit | 0.04 | gbpjpy | 211.92 | 132.82 | 212.22 | 2008.01.11 11:03 | 212.88 | cancelled | |||
4935844 | 2008.01.11 10:34 | buy limit | 0.02 | gbpjpy | 212.22 | 132.82 | 212.52 | 2008.01.11 11:03 | 212.88 | cancelled | |||
4935848 | 2008.01.11 10:34 | buy limit | 0.32 | gbpjpy | 211.02 | 132.82 | 211.32 | 2008.01.11 11:03 | 212.88 | cancelled | |||
4935847 | 2008.01.11 10:34 | buy limit | 0.16 | gbpjpy | 211.32 | 132.82 | 211.62 | 2008.01.11 11:03 | 212.88 | cancelled | |||
4935846 | 2008.01.11 10:34 | buy limit | 0.08 | gbpjpy | 211.62 | 132.82 | 211.92 | 2008.01.11 11:03 | 212.88 | cancelled | |||
4935849 | 2008.01.11 10:34 | buy limit | 0.64 | gbpjpy | 210.72 | 132.82 | 211.02 | 2008.01.11 11:03 | 212.88 | cancelled | |||
4935577 | 2008.01.11 10:34 | sell | 0.01 | gbpjpy | 212.78 | 292.48 | 212.48 | 2008.01.11 10:44 | 212.48 | 0.00 | 0.00 | 0.00 | 2.75 |
4935843 | 2008.01.11 10:44 | buy | 0.01 | gbpjpy | 212.52 | 132.82 | 212.82 | 2008.01.11 11:03 | 212.82 | 0.00 | 0.00 | 0.00 | 2.76 |
4936193 | 2008.01.11 10:44 | sell | 0.01 | gbpjpy | 212.45 | 292.45 | 212.75 | 2008.01.11 11:32 | 212.75 | 0.00 | 0.00 | 0.00 | -2.76 |
4936202 | 2008.01.11 10:44 | sell limit | 0.32 | gbpjpy | 214.25 | 292.45 | 213.95 | 2008.01.11 11:32 | 212.68 | cancelled | |||
4936199 | 2008.01.11 10:44 | sell limit | 0.08 | gbpjpy | 213.65 | 292.45 | 213.35 | 2008.01.11 11:32 | 212.68 | cancelled | |||
4936205 | 2008.01.11 10:44 | sell limit | 0.64 | gbpjpy | 214.55 | 292.45 | 214.25 | 2008.01.11 11:32 | 212.68 | cancelled | |||
4936201 | 2008.01.11 10:44 | sell limit | 0.16 | gbpjpy | 213.95 | 292.45 | 213.65 | 2008.01.11 11:32 | 212.68 | cancelled | |||
4936197 | 2008.01.11 10:44 | sell limit | 0.04 | gbpjpy | 213.35 | 292.45 | 213.05 | 2008.01.11 11:32 | 212.68 | cancelled | |||
4936194 | 2008.01.11 11:01 | sell | 0.01 | gbpjpy | 212.75 | 292.45 | 212.75 | 2008.01.11 11:32 | 212.75 | 0.00 | 0.00 | 0.00 | 0.00 |
4936797 | 2008.01.11 11:03 | buy limit | 0.04 | gbpjpy | 211.98 | 132.88 | 212.28 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936796 | 2008.01.11 11:03 | buy limit | 0.02 | gbpjpy | 212.28 | 132.88 | 212.58 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936795 | 2008.01.11 11:03 | buy limit | 0.01 | gbpjpy | 212.58 | 132.88 | 212.88 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936801 | 2008.01.11 11:03 | buy limit | 0.64 | gbpjpy | 210.78 | 132.88 | 211.08 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936800 | 2008.01.11 11:03 | buy limit | 0.32 | gbpjpy | 211.08 | 132.88 | 211.38 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936799 | 2008.01.11 11:03 | buy limit | 0.16 | gbpjpy | 211.38 | 132.88 | 211.68 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936798 | 2008.01.11 11:03 | buy limit | 0.08 | gbpjpy | 211.68 | 132.88 | 211.98 | 2008.01.11 11:03 | 212.81 | cancelled | |||
4936803 | 2008.01.11 11:03 | buy | 0.01 | gbpjpy | 212.80 | 132.80 | 213.20 | 2008.01.11 12:04 | 213.20 | 0.00 | 0.00 | 0.00 | 3.67 |
4936805 | 2008.01.11 11:03 | buy limit | 0.02 | gbpjpy | 212.20 | 132.80 | 212.50 | 2008.01.11 12:04 | 213.27 | cancelled | |||
4936804 | 2008.01.11 11:03 | buy limit | 0.01 | gbpjpy | 212.50 | 132.80 | 212.80 | 2008.01.11 12:04 | 213.27 | cancelled | |||
4936808 | 2008.01.11 11:03 | buy limit | 0.08 | gbpjpy | 211.60 | 132.80 | 211.90 | 2008.01.11 12:04 | 213.27 | cancelled | |||
4936806 | 2008.01.11 11:03 | buy limit | 0.04 | gbpjpy | 211.90 | 132.80 | 212.20 | 2008.01.11 12:04 | 213.27 | cancelled | |||
4936811 | 2008.01.11 11:03 | buy limit | 0.64 | gbpjpy | 210.70 | 132.80 | 211.00 | 2008.01.11 12:04 | 213.28 | cancelled | |||
4936810 | 2008.01.11 11:03 | buy limit | 0.32 | gbpjpy | 211.00 | 132.80 | 211.30 | 2008.01.11 12:04 | 213.27 | cancelled | |||
4936809 | 2008.01.11 11:03 | buy limit | 0.16 | gbpjpy | 211.30 | 132.80 | 211.60 | 2008.01.11 12:04 | 213.27 | cancelled | |||
4936195 | 2008.01.11 11:07 | sell | 0.02 | gbpjpy | 213.05 | 292.45 | 212.75 | 2008.01.11 11:32 | 212.75 | 0.00 | 0.00 | 0.00 | 5.50 |
4937707 | 2008.01.11 11:32 | sell | 0.01 | gbpjpy | 212.68 | 292.68 | 212.98 | 2008.01.11 12:39 | 212.98 | 0.00 | 0.00 | 0.00 | -2.76 |
4937712 | 2008.01.11 11:32 | sell limit | 0.16 | gbpjpy | 214.18 | 292.68 | 213.88 | 2008.01.11 12:39 | 212.92 | cancelled | |||
4937713 | 2008.01.11 11:32 | sell limit | 0.32 | gbpjpy | 214.48 | 292.68 | 214.18 | 2008.01.11 12:39 | 212.92 | cancelled | |||
4937710 | 2008.01.11 11:32 | sell limit | 0.04 | gbpjpy | 213.58 | 292.68 | 213.28 | 2008.01.11 12:39 | 212.92 | cancelled | |||
4937711 | 2008.01.11 11:32 | sell limit | 0.08 | gbpjpy | 213.88 | 292.68 | 213.58 | 2008.01.11 12:39 | 212.92 | cancelled | |||
4937714 | 2008.01.11 11:32 | sell limit | 0.64 | gbpjpy | 214.78 | 292.68 | 214.48 | 2008.01.11 12:39 | 212.93 | cancelled | |||
4937708 | 2008.01.11 11:37 | sell | 0.01 | gbpjpy | 212.98 | 292.68 | 212.98 | 2008.01.11 12:39 | 212.98 | 0.00 | 0.00 | 0.00 | 0.00 |
4939051 | 2008.01.11 12:04 | buy | 0.01 | gbpjpy | 213.28 | 133.28 | 212.98 | 2008.01.11 13:02 | 212.98 | 0.00 | 0.00 | 0.00 | -2.75 |
4939057 | 2008.01.11 12:04 | buy limit | 0.08 | gbpjpy | 212.08 | 133.28 | 212.38 | 2008.01.11 13:02 | 213.13 | cancelled | |||
4939056 | 2008.01.11 12:04 | buy limit | 0.04 | gbpjpy | 212.38 | 133.28 | 212.68 | 2008.01.11 13:02 | 213.13 | cancelled | |||
4939059 | 2008.01.11 12:04 | buy limit | 0.16 | gbpjpy | 211.78 | 133.28 | 212.08 | 2008.01.11 13:02 | 213.13 | cancelled | |||
4939060 | 2008.01.11 12:04 | buy limit | 0.32 | gbpjpy | 211.48 | 133.28 | 211.78 | 2008.01.11 13:02 | 213.11 | cancelled | |||
4939062 | 2008.01.11 12:04 | buy limit | 0.64 | gbpjpy | 211.18 | 133.28 | 211.48 | 2008.01.11 13:02 | 213.06 | cancelled | |||
4937709 | 2008.01.11 12:04 | sell | 0.02 | gbpjpy | 213.28 | 292.68 | 212.98 | 2008.01.11 12:39 | 212.98 | 0.00 | 0.00 | 0.00 | 5.51 |
4939052 | 2008.01.11 12:39 | buy | 0.01 | gbpjpy | 212.98 | 133.28 | 212.98 | 2008.01.11 13:02 | 212.98 | 0.00 | 0.00 | 0.00 | 0.00 |
4940308 | 2008.01.11 12:39 | sell limit | 0.02 | gbpjpy | 213.52 | 292.92 | 213.22 | 2008.01.11 12:39 | 212.94 | cancelled | |||
4940307 | 2008.01.11 12:39 | sell limit | 0.01 | gbpjpy | 213.22 | 292.92 | 212.92 | 2008.01.11 12:39 | 212.94 | cancelled | |||
4940310 | 2008.01.11 12:39 | sell limit | 0.08 | gbpjpy | 214.12 | 292.92 | 213.82 | 2008.01.11 12:39 | 212.95 | cancelled | |||
4940309 | 2008.01.11 12:39 | sell limit | 0.04 | gbpjpy | 213.82 | 292.92 | 213.52 | 2008.01.11 12:39 | 212.95 | cancelled | |||
4940311 | 2008.01.11 12:39 | sell limit | 0.16 | gbpjpy | 214.42 | 292.92 | 214.12 | 2008.01.11 12:39 | 212.94 | cancelled | |||
4940312 | 2008.01.11 12:39 | sell limit | 0.32 | gbpjpy | 214.72 | 292.92 | 214.42 | 2008.01.11 12:39 | 212.93 | cancelled | |||
4940313 | 2008.01.11 12:39 | sell limit | 0.64 | gbpjpy | 215.02 | 292.92 | 214.72 | 2008.01.11 12:39 | 212.93 | cancelled | |||
4940328 | 2008.01.11 12:39 | sell limit | 0.01 | gbpjpy | 213.22 | 292.92 | 212.92 | 2008.01.11 12:40 | 212.99 | cancelled | |||
4940329 | 2008.01.11 12:39 | sell limit | 0.02 | gbpjpy | 213.52 | 292.92 | 213.22 | 2008.01.11 12:40 | 212.96 | cancelled | |||
4940331 | 2008.01.11 12:39 | sell limit | 0.04 | gbpjpy | 213.82 | 292.92 | 213.52 | 2008.01.11 12:40 | 212.96 | cancelled | |||
4940332 | 2008.01.11 12:39 | sell limit | 0.08 | gbpjpy | 214.12 | 292.92 | 213.82 | 2008.01.11 12:40 | 212.96 | cancelled | |||
4940333 | 2008.01.11 12:40 | sell limit | 0.16 | gbpjpy | 214.42 | 292.92 | 214.12 | 2008.01.11 12:40 | 212.96 | cancelled | |||
4940334 | 2008.01.11 12:40 | sell limit | 0.32 | gbpjpy | 214.72 | 292.92 | 214.42 | 2008.01.11 12:40 | 212.96 | cancelled | |||
4940335 | 2008.01.11 12:40 | sell limit | 0.64 | gbpjpy | 215.02 | 292.92 | 214.72 | 2008.01.11 12:40 | 212.96 | cancelled | |||
4940336 | 2008.01.11 12:40 | sell limit | 0.01 | gbpjpy | 213.25 | 292.95 | 212.95 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940337 | 2008.01.11 12:40 | sell limit | 0.02 | gbpjpy | 213.55 | 292.95 | 213.25 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940338 | 2008.01.11 12:40 | sell limit | 0.04 | gbpjpy | 213.85 | 292.95 | 213.55 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940340 | 2008.01.11 12:40 | sell limit | 0.16 | gbpjpy | 214.45 | 292.95 | 214.15 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940339 | 2008.01.11 12:40 | sell limit | 0.08 | gbpjpy | 214.15 | 292.95 | 213.85 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940341 | 2008.01.11 12:40 | sell limit | 0.32 | gbpjpy | 214.75 | 292.95 | 214.45 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940342 | 2008.01.11 12:40 | sell limit | 0.64 | gbpjpy | 215.05 | 292.95 | 214.75 | 2008.01.11 12:40 | 212.94 | cancelled | |||
4940346 | 2008.01.11 12:40 | sell | 0.01 | gbpjpy | 212.94 | 292.94 | 213.54 | 2008.01.11 18:22 | 213.54 | 0.00 | 0.00 | 0.00 | -5.50 |
4940351 | 2008.01.11 12:40 | sell limit | 0.16 | gbpjpy | 214.44 | 292.94 | 214.14 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4940352 | 2008.01.11 12:40 | sell limit | 0.32 | gbpjpy | 214.74 | 292.94 | 214.44 | 2008.01.11 18:23 | 213.41 | cancelled | |||
4940350 | 2008.01.11 12:40 | sell limit | 0.08 | gbpjpy | 214.14 | 292.94 | 213.84 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4940353 | 2008.01.11 12:40 | sell limit | 0.64 | gbpjpy | 215.04 | 292.94 | 214.74 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4939053 | 2008.01.11 12:57 | buy | 0.02 | gbpjpy | 212.68 | 133.28 | 212.98 | 2008.01.11 13:02 | 212.98 | 0.00 | 0.00 | 0.00 | 5.51 |
4941059 | 2008.01.11 13:02 | buy limit | 0.01 | gbpjpy | 212.76 | 133.06 | 213.06 | 2008.01.11 13:02 | 213.15 | cancelled | |||
4941060 | 2008.01.11 13:02 | buy limit | 0.02 | gbpjpy | 212.46 | 133.06 | 212.76 | 2008.01.11 13:02 | 213.15 | cancelled | |||
4941065 | 2008.01.11 13:02 | buy limit | 0.16 | gbpjpy | 211.56 | 133.06 | 211.86 | 2008.01.11 13:02 | 213.16 | cancelled | |||
4941064 | 2008.01.11 13:02 | buy limit | 0.08 | gbpjpy | 211.86 | 133.06 | 212.16 | 2008.01.11 13:02 | 213.15 | cancelled | |||
4941062 | 2008.01.11 13:02 | buy limit | 0.04 | gbpjpy | 212.16 | 133.06 | 212.46 | 2008.01.11 13:02 | 213.15 | cancelled | |||
4941067 | 2008.01.11 13:02 | buy limit | 0.64 | gbpjpy | 210.96 | 133.06 | 211.26 | 2008.01.11 13:02 | 213.16 | cancelled | |||
4941066 | 2008.01.11 13:02 | buy limit | 0.32 | gbpjpy | 211.26 | 133.06 | 211.56 | 2008.01.11 13:02 | 213.16 | cancelled | |||
4941085 | 2008.01.11 13:02 | buy limit | 0.01 | gbpjpy | 212.86 | 133.16 | 213.16 | 2008.01.11 13:02 | 213.13 | cancelled | |||
4941086 | 2008.01.11 13:02 | buy limit | 0.02 | gbpjpy | 212.56 | 133.16 | 212.86 | 2008.01.11 13:02 | 213.12 | cancelled | |||
4941087 | 2008.01.11 13:02 | buy limit | 0.04 | gbpjpy | 212.26 | 133.16 | 212.56 | 2008.01.11 13:02 | 213.12 | cancelled | |||
4941099 | 2008.01.11 13:02 | buy limit | 0.32 | gbpjpy | 211.36 | 133.16 | 211.66 | 2008.01.11 13:02 | 213.12 | cancelled | |||
4941096 | 2008.01.11 13:02 | buy limit | 0.08 | gbpjpy | 211.96 | 133.16 | 212.26 | 2008.01.11 13:02 | 213.12 | cancelled | |||
4941098 | 2008.01.11 13:02 | buy limit | 0.16 | gbpjpy | 211.66 | 133.16 | 211.96 | 2008.01.11 13:02 | 213.12 | cancelled | |||
4941102 | 2008.01.11 13:02 | buy limit | 0.64 | gbpjpy | 211.06 | 133.16 | 211.36 | 2008.01.11 13:02 | 213.12 | cancelled | |||
4941114 | 2008.01.11 13:02 | buy limit | 0.02 | gbpjpy | 212.52 | 133.12 | 212.82 | 2008.01.11 13:39 | 213.18 | cancelled | |||
4941112 | 2008.01.11 13:02 | buy | 0.01 | gbpjpy | 213.12 | 133.12 | 213.12 | 2008.01.11 13:39 | 213.12 | 0.00 | 0.00 | 0.00 | 0.00 |
4941116 | 2008.01.11 13:02 | buy limit | 0.04 | gbpjpy | 212.22 | 133.12 | 212.52 | 2008.01.11 13:39 | 213.18 | cancelled | |||
4941118 | 2008.01.11 13:02 | buy limit | 0.08 | gbpjpy | 211.92 | 133.12 | 212.22 | 2008.01.11 13:39 | 213.18 | cancelled | |||
4941132 | 2008.01.11 13:02 | buy limit | 0.16 | gbpjpy | 211.62 | 133.12 | 211.92 | 2008.01.11 13:39 | 213.18 | cancelled | |||
4941133 | 2008.01.11 13:02 | buy limit | 0.32 | gbpjpy | 211.32 | 133.12 | 211.62 | 2008.01.11 13:39 | 213.18 | cancelled | |||
4941134 | 2008.01.11 13:02 | buy limit | 0.64 | gbpjpy | 211.02 | 133.12 | 211.32 | 2008.01.11 13:39 | 213.18 | cancelled | |||
4941113 | 2008.01.11 13:16 | buy | 0.01 | gbpjpy | 212.82 | 133.12 | 213.12 | 2008.01.11 13:39 | 213.12 | 0.00 | 0.00 | 0.00 | 2.75 |
4942489 | 2008.01.11 13:39 | buy limit | 0.01 | gbpjpy | 212.89 | 133.19 | 213.19 | 2008.01.11 17:14 | 213.66 | cancelled | |||
4942488 | 2008.01.11 13:39 | buy | 0.01 | gbpjpy | 213.19 | 133.19 | 213.59 | 2008.01.11 17:11 | 213.59 | 0.00 | 0.00 | 0.00 | 3.67 |
4942490 | 2008.01.11 13:39 | buy limit | 0.02 | gbpjpy | 212.59 | 133.19 | 212.89 | 2008.01.11 17:14 | 213.66 | cancelled | |||
4942494 | 2008.01.11 13:39 | buy limit | 0.32 | gbpjpy | 211.39 | 133.19 | 211.69 | 2008.01.11 17:14 | 213.66 | cancelled | |||
4942491 | 2008.01.11 13:39 | buy limit | 0.04 | gbpjpy | 212.29 | 133.19 | 212.59 | 2008.01.11 17:14 | 213.66 | cancelled | |||
4942492 | 2008.01.11 13:39 | buy limit | 0.08 | gbpjpy | 211.99 | 133.19 | 212.29 | 2008.01.11 17:14 | 213.66 | cancelled | |||
4942493 | 2008.01.11 13:39 | buy limit | 0.16 | gbpjpy | 211.69 | 133.19 | 211.99 | 2008.01.11 17:14 | 213.66 | cancelled | |||
4942496 | 2008.01.11 13:39 | buy limit | 0.64 | gbpjpy | 211.09 | 133.19 | 211.39 | 2008.01.11 17:14 | 213.65 | cancelled | |||
4940347 | 2008.01.11 13:41 | sell | 0.01 | gbpjpy | 213.24 | 292.94 | 213.54 | 2008.01.11 18:22 | 213.54 | 0.00 | 0.00 | 0.00 | -2.75 |
4940348 | 2008.01.11 15:50 | sell | 0.02 | gbpjpy | 213.54 | 292.94 | 213.24 | 2008.01.11 16:09 | 213.24 | 0.00 | 0.00 | 0.00 | 5.51 |
4949229 | 2008.01.11 17:14 | buy limit | 0.01 | gbpjpy | 213.35 | 133.65 | 213.65 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949231 | 2008.01.11 17:14 | buy limit | 0.04 | gbpjpy | 212.75 | 133.65 | 213.05 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949232 | 2008.01.11 17:14 | buy limit | 0.08 | gbpjpy | 212.45 | 133.65 | 212.75 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949230 | 2008.01.11 17:14 | buy limit | 0.02 | gbpjpy | 213.05 | 133.65 | 213.35 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949233 | 2008.01.11 17:14 | buy limit | 0.16 | gbpjpy | 212.15 | 133.65 | 212.45 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949234 | 2008.01.11 17:14 | buy limit | 0.32 | gbpjpy | 211.85 | 133.65 | 212.15 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949235 | 2008.01.11 17:14 | buy limit | 0.64 | gbpjpy | 211.55 | 133.65 | 211.85 | 2008.01.11 17:14 | 213.68 | cancelled | |||
4949237 | 2008.01.11 17:14 | buy | 0.01 | gbpjpy | 213.68 | 133.68 | 213.38 | 2008.01.14 01:21 | 213.38 | 0.00 | 0.00 | 0.26 | -2.76 |
4949241 | 2008.01.11 17:14 | buy limit | 0.08 | gbpjpy | 212.48 | 133.68 | 212.78 | 2008.01.14 04:47 | 213.18 | cancelled | |||
4949240 | 2008.01.11 17:14 | buy limit | 0.04 | gbpjpy | 212.78 | 133.68 | 213.08 | 2008.01.14 04:47 | 213.18 | cancelled | |||
4949243 | 2008.01.11 17:14 | buy limit | 0.32 | gbpjpy | 211.88 | 133.68 | 212.18 | 2008.01.14 04:47 | 213.18 | cancelled | |||
4949242 | 2008.01.11 17:14 | buy limit | 0.16 | gbpjpy | 212.18 | 133.68 | 212.48 | 2008.01.14 04:47 | 213.18 | cancelled | |||
4949244 | 2008.01.11 17:14 | buy limit | 0.64 | gbpjpy | 211.58 | 133.68 | 211.88 | 2008.01.14 04:47 | 213.18 | cancelled | |||
4940349 | 2008.01.11 17:20 | sell | 0.04 | gbpjpy | 213.84 | 292.94 | 213.54 | 2008.01.11 18:22 | 213.54 | 0.00 | 0.00 | 0.00 | 11.00 |
4950794 | 2008.01.11 18:23 | sell limit | 0.02 | gbpjpy | 214.02 | 293.42 | 213.72 | 2008.01.11 18:23 | 213.39 | cancelled | |||
4950793 | 2008.01.11 18:23 | sell limit | 0.01 | gbpjpy | 213.72 | 293.42 | 213.42 | 2008.01.11 18:23 | 213.39 | cancelled | |||
4950797 | 2008.01.11 18:23 | sell limit | 0.16 | gbpjpy | 214.92 | 293.42 | 214.62 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4950796 | 2008.01.11 18:23 | sell limit | 0.08 | gbpjpy | 214.62 | 293.42 | 214.32 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4950795 | 2008.01.11 18:23 | sell limit | 0.04 | gbpjpy | 214.32 | 293.42 | 214.02 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4950798 | 2008.01.11 18:23 | sell limit | 0.32 | gbpjpy | 215.22 | 293.42 | 214.92 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4950799 | 2008.01.11 18:23 | sell limit | 0.64 | gbpjpy | 215.52 | 293.42 | 215.22 | 2008.01.11 18:23 | 213.40 | cancelled | |||
4950810 | 2008.01.11 18:23 | sell limit | 0.02 | gbpjpy | 214.00 | 293.40 | 213.70 | 2008.01.11 21:15 | 212.96 | cancelled | |||
4950808 | 2008.01.11 18:23 | sell | 0.01 | gbpjpy | 213.40 | 293.40 | 213.00 | 2008.01.11 21:15 | 213.00 | 0.00 | 0.00 | 0.00 | 3.68 |
4950809 | 2008.01.11 18:23 | sell limit | 0.01 | gbpjpy | 213.70 | 293.40 | 213.40 | 2008.01.11 21:15 | 212.96 | cancelled | |||
4950811 | 2008.01.11 18:23 | sell limit | 0.04 | gbpjpy | 214.30 | 293.40 | 214.00 | 2008.01.11 21:15 | 212.96 | cancelled | |||
4950814 | 2008.01.11 18:23 | sell limit | 0.16 | gbpjpy | 214.90 | 293.40 | 214.60 | 2008.01.11 21:15 | 212.96 | cancelled | |||
4950816 | 2008.01.11 18:23 | sell limit | 0.64 | gbpjpy | 215.50 | 293.40 | 215.20 | 2008.01.11 21:15 | 212.95 | cancelled | |||
4950815 | 2008.01.11 18:23 | sell limit | 0.32 | gbpjpy | 215.20 | 293.40 | 214.90 | 2008.01.11 21:15 | 212.95 | cancelled | |||
4950812 | 2008.01.11 18:23 | sell limit | 0.08 | gbpjpy | 214.60 | 293.40 | 214.30 | 2008.01.11 21:15 | 212.96 | cancelled | |||
4949238 | 2008.01.11 18:24 | buy | 0.01 | gbpjpy | 213.38 | 133.68 | 213.38 | 2008.01.14 01:21 | 213.38 | 0.00 | 0.00 | 0.26 | 0.00 |
4949239 | 2008.01.11 19:21 | buy | 0.02 | gbpjpy | 213.08 | 133.68 | 213.38 | 2008.01.14 01:21 | 213.38 | 0.00 | 0.00 | 0.51 | 5.51 |
4954809 | 2008.01.11 21:15 | sell | 0.01 | gbpjpy | 212.95 | 292.95 | 212.95 | 2008.01.11 22:53 | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 |
4954816 | 2008.01.11 21:15 | sell limit | 0.08 | gbpjpy | 214.15 | 292.95 | 213.85 | 2008.01.11 22:53 | 212.88 | cancelled | |||
4954813 | 2008.01.11 21:15 | sell limit | 0.02 | gbpjpy | 213.55 | 292.95 | 213.25 | 2008.01.11 22:53 | 212.88 | cancelled | |||
4954814 | 2008.01.11 21:15 | sell limit | 0.04 | gbpjpy | 213.85 | 292.95 | 213.55 | 2008.01.11 22:53 | 212.88 | cancelled | |||
4954820 | 2008.01.11 21:15 | sell limit | 0.32 | gbpjpy | 214.75 | 292.95 | 214.45 | 2008.01.11 22:53 | 212.88 | cancelled | |||
4954818 | 2008.01.11 21:15 | sell limit | 0.16 | gbpjpy | 214.45 | 292.95 | 214.15 | 2008.01.11 22:53 | 212.88 | cancelled | |||
4954822 | 2008.01.11 21:15 | sell limit | 0.64 | gbpjpy | 215.05 | 292.95 | 214.75 | 2008.01.11 22:53 | 212.88 | cancelled | |||
4954811 | 2008.01.11 21:50 | sell | 0.01 | gbpjpy | 213.25 | 292.95 | 212.95 | 2008.01.11 22:53 | 212.95 | 0.00 | 0.00 | 0.00 | 2.76 |
4955572 | 2008.01.11 22:53 | sell | 0.01 | gbpjpy | 212.88 | 292.88 | 212.88 | 2008.01.14 04:49 | 213.15 | 0.00 | 0.00 | -0.35 | -2.48 |
4955575 | 2008.01.11 22:53 | sell limit | 0.04 | gbpjpy | 213.78 | 292.88 | 213.48 | 2008.01.14 04:49 | 213.08 | cancelled | |||
4955576 | 2008.01.11 22:53 | sell limit | 0.08 | gbpjpy | 214.08 | 292.88 | 213.78 | 2008.01.14 04:49 | 213.08 | cancelled | |||
4955574 | 2008.01.11 22:53 | sell limit | 0.02 | gbpjpy | 213.48 | 292.88 | 213.18 | 2008.01.14 04:49 | 213.08 | cancelled | |||
4955578 | 2008.01.11 22:53 | sell limit | 0.32 | gbpjpy | 214.68 | 292.88 | 214.38 | 2008.01.14 04:49 | 213.08 | cancelled | |||
4955577 | 2008.01.11 22:53 | sell limit | 0.16 | gbpjpy | 214.38 | 292.88 | 214.08 | 2008.01.14 04:49 | 213.08 | cancelled | |||
4955579 | 2008.01.11 22:53 | sell limit | 0.64 | gbpjpy | 214.98 | 292.88 | 214.68 | 2008.01.14 04:49 | 213.08 | cancelled | |||
4955573 | 2008.01.14 00:56 | sell | 0.01 | gbpjpy | 213.18 | 292.88 | 212.88 | 2008.01.14 04:49 | 213.15 | 0.00 | 0.00 | 0.00 | 0.27 |
4961446 | 2008.01.14 04:47 | buy limit | 0.01 | gbpjpy | 212.88 | 133.18 | 213.18 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4961445 | 2008.01.14 04:47 | buy | 0.01 | gbpjpy | 213.18 | 133.18 | 213.58 | 2008.01.14 04:49 | 213.08 | 0.00 | 0.00 | 0.00 | -0.91 |
4961449 | 2008.01.14 04:47 | buy limit | 0.08 | gbpjpy | 211.98 | 133.18 | 212.28 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4961450 | 2008.01.14 04:47 | buy limit | 0.16 | gbpjpy | 211.68 | 133.18 | 211.98 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4961451 | 2008.01.14 04:47 | buy limit | 0.32 | gbpjpy | 211.38 | 133.18 | 211.68 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4961448 | 2008.01.14 04:47 | buy limit | 0.04 | gbpjpy | 212.28 | 133.18 | 212.58 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4961447 | 2008.01.14 04:47 | buy limit | 0.02 | gbpjpy | 212.58 | 133.18 | 212.88 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4961453 | 2008.01.14 04:47 | buy limit | 0.64 | gbpjpy | 211.08 | 133.18 | 211.38 | 2008.01.14 04:49 | 213.15 | cancelled | |||
4985098 | 2008.01.14 16:50 | sell | 0.01 | gbpjpy | 211.57 | 0.00 | 211.27 | 2008.01.14 18:10 | 211.72 | 0.00 | 0.00 | 0.00 | -1.39 |
4985754 | 2008.01.14 17:16 | sell | 0.02 | gbpjpy | 211.79 | 0.00 | 211.49 | 2008.01.14 18:09 | 211.69 | 0.00 | 0.00 | 0.00 | 1.85 |
4985836 | 2008.01.14 17:17 | sell | 0.04 | gbpjpy | 212.00 | 0.00 | 211.70 | 2008.01.14 18:09 | 211.70 | 0.00 | 0.00 | 0.00 | 11.10 |
4988577 | 2008.01.14 18:40 | buy | 0.01 | gbpjpy | 211.53 | 0.00 | 211.83 | 2008.01.14 19:47 | 211.83 | 0.00 | 0.00 | 0.00 | 2.77 |
5000342 | 2008.01.15 05:08 | sell | 0.10 | gbpjpy | 211.01 | 0.00 | 0.00 | 2008.01.15 05:11 | 211.07 | 0.00 | 0.00 | 0.00 | -5.56 |
5000343 | 2008.01.15 05:08 | sell limit | 0.20 | gbpjpy | 211.16 | 0.00 | 0.00 | 2008.01.15 05:11 | 211.03 | cancelled | |||
5000344 | 2008.01.15 05:08 | sell limit | 0.40 | gbpjpy | 211.31 | 0.00 | 0.00 | 2008.01.15 05:11 | 211.02 | cancelled | |||
5000346 | 2008.01.15 05:08 | sell limit | 0.80 | gbpjpy | 211.46 | 0.00 | 0.00 | 2008.01.15 05:11 | 211.00 | cancelled | |||
5000347 | 2008.01.15 05:08 | sell limit | 1.60 | gbpjpy | 211.61 | 0.00 | 0.00 | 2008.01.15 05:11 | 211.00 | cancelled | |||
5000390 | 2008.01.15 05:11 | sell | 0.01 | gbpjpy | 211.01 | 0.00 | 0.00 | 2008.01.15 05:20 | 211.06 | 0.00 | 0.00 | 0.00 | -0.46 |
5000397 | 2008.01.15 05:12 | sell limit | 0.02 | gbpjpy | 211.16 | 0.00 | 0.00 | 2008.01.15 05:20 | 210.99 | cancelled | |||
5000399 | 2008.01.15 05:12 | sell limit | 0.04 | gbpjpy | 211.31 | 0.00 | 0.00 | 2008.01.15 05:20 | 210.99 | cancelled | |||
5000400 | 2008.01.15 05:12 | sell limit | 0.08 | gbpjpy | 211.46 | 0.00 | 0.00 | 2008.01.15 05:20 | 210.99 | cancelled | |||
5000401 | 2008.01.15 05:12 | sell limit | 0.16 | gbpjpy | 211.61 | 0.00 | 0.00 | 2008.01.15 05:20 | 210.99 | cancelled | |||
5000588 | 2008.01.15 05:30 | sell | 0.01 | gbpjpy | 211.02 | 0.00 | 208.02 | 2008.01.15 05:50 | 211.19 | 0.00 | 0.00 | 0.00 | -1.58 |
5000749 | 2008.01.15 05:39 | sell | 0.01 | gbpjpy | 211.14 | 0.00 | 208.14 | 2008.01.15 05:50 | 211.19 | 0.00 | 0.00 | 0.00 | -0.47 |
5000757 | 2008.01.15 05:43 | sell | 0.01 | gbpjpy | 211.08 | 0.00 | 208.08 | 2008.01.15 05:50 | 211.19 | 0.00 | 0.00 | 0.00 | -1.02 |
5001251 | 2008.01.15 06:08 | buy | 0.01 | eurusd | 1.4880 | 0.0000 | 0.0000 | 2008.01.15 13:53 | 1.4872 | 0.00 | 0.00 | 0.00 | -0.80 |
5001289 | 2008.01.15 06:09 | buy | 0.01 | gbpjpy | 211.14 | 0.00 | 0.00 | 2008.01.15 06:40 | 211.08 | 0.00 | 0.00 | 0.00 | -0.56 |
5001290 | 2008.01.15 06:09 | sell | 0.01 | gbpjpy | 211.07 | 0.00 | 0.00 | 2008.01.15 06:40 | 211.15 | 0.00 | 0.00 | 0.00 | -0.74 |
5001480 | 2008.01.15 06:25 | buy | 0.03 | gbpjpy | 210.97 | 0.00 | 0.00 | 2008.01.15 06:40 | 211.09 | 0.00 | 0.00 | 0.00 | 3.34 |
5001663 | 2008.01.15 06:40 | buy | 0.01 | gbpjpy | 211.14 | 0.00 | 0.00 | 2008.01.15 07:44 | 211.09 | 0.00 | 0.00 | 0.00 | -0.46 |
5001664 | 2008.01.15 06:40 | sell | 0.01 | gbpjpy | 211.07 | 0.00 | 0.00 | 2008.01.15 07:44 | 211.16 | 0.00 | 0.00 | 0.00 | -0.83 |
5001968 | 2008.01.15 07:00 | buy | 0.02 | eurusd | 1.4874 | 0.0000 | 0.0000 | 2008.01.15 13:53 | 1.4872 | 0.00 | 0.00 | 0.00 | -0.40 |
5002551 | 2008.01.15 07:33 | buy | 0.03 | gbpjpy | 210.98 | 0.00 | 0.00 | 2008.01.15 07:44 | 211.10 | 0.00 | 0.00 | 0.00 | 3.33 |
5002705 | 2008.01.15 07:45 | sell | 0.01 | gbpjpy | 211.10 | 0.00 | 0.00 | 2008.01.15 07:56 | 211.03 | 0.00 | 0.00 | 0.00 | 0.65 |
5002704 | 2008.01.15 07:45 | buy | 0.01 | gbpjpy | 211.17 | 0.00 | 0.00 | 2008.01.15 07:56 | 210.96 | 0.00 | 0.00 | 0.00 | -1.95 |
5003016 | 2008.01.15 07:52 | buy | 0.03 | gbpjpy | 211.01 | 0.00 | 0.00 | 2008.01.15 07:56 | 210.96 | 0.00 | 0.00 | 0.00 | -1.39 |
5003074 | 2008.01.15 07:53 | buy | 0.05 | gbpjpy | 210.85 | 0.00 | 0.00 | 2008.01.15 07:56 | 210.96 | 0.00 | 0.00 | 0.00 | 5.11 |
5003231 | 2008.01.15 07:57 | buy | 0.01 | gbpjpy | 211.03 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.46 | 0.00 | 0.00 | 0.00 | -5.30 |
5003232 | 2008.01.15 07:57 | sell | 0.01 | gbpjpy | 210.96 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.51 | 0.00 | 0.00 | 0.00 | 4.18 |
5003450 | 2008.01.15 08:00 | buy | 0.04 | eurusd | 1.4891 | 0.0000 | 0.0000 | 2008.01.15 13:53 | 1.4872 | 0.00 | 0.00 | 0.00 | -7.60 |
5003633 | 2008.01.15 08:09 | buy | 0.03 | gbpjpy | 210.88 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.43 | 0.00 | 0.00 | 0.00 | -12.55 |
5003784 | 2008.01.15 08:14 | buy | 0.05 | gbpjpy | 210.71 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.44 | 0.00 | 0.00 | 0.00 | -12.55 |
5003883 | 2008.01.15 08:17 | buy | 0.07 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.44 | 0.00 | 0.00 | 0.00 | -6.50 |
5004141 | 2008.01.15 08:21 | buy | 0.09 | gbpjpy | 210.38 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.44 | 0.00 | 0.00 | 0.00 | 5.01 |
5004735 | 2008.01.15 08:42 | buy | 0.11 | gbpjpy | 210.19 | 0.00 | 0.00 | 2008.01.15 08:46 | 210.46 | 0.00 | 0.00 | 0.00 | 27.61 |
5005050 | 2008.01.15 08:46 | sell | 0.01 | gbpjpy | 210.45 | 0.00 | 0.00 | 2008.01.15 08:51 | 210.57 | 0.00 | 0.00 | 0.00 | -1.12 |
5005049 | 2008.01.15 08:46 | buy | 0.01 | gbpjpy | 210.53 | 0.00 | 0.00 | 2008.01.15 08:51 | 210.50 | 0.00 | 0.00 | 0.00 | -0.28 |
5005184 | 2008.01.15 08:47 | buy | 0.03 | gbpjpy | 210.35 | 0.00 | 0.00 | 2008.01.15 08:51 | 210.49 | 0.00 | 0.00 | 0.00 | 3.90 |
5005409 | 2008.01.15 08:51 | buy | 0.01 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.01.15 09:18 | 210.22 | 0.00 | 0.00 | 0.00 | -3.16 |
5005411 | 2008.01.15 08:51 | sell | 0.01 | gbpjpy | 210.49 | 0.00 | 0.00 | 2008.01.15 09:18 | 210.29 | 0.00 | 0.00 | 0.00 | 1.87 |
5005697 | 2008.01.15 09:00 | sell | 0.01 | eurusd | 1.4867 | 0.0000 | 0.0000 | 2008.01.15 13:52 | 1.4874 | 0.00 | 0.00 | 0.00 | -0.70 |
5006123 | 2008.01.15 09:06 | buy | 0.03 | gbpjpy | 210.26 | 0.00 | 0.00 | 2008.01.15 09:18 | 210.22 | 0.00 | 0.00 | 0.00 | -1.11 |
5006580 | 2008.01.15 09:12 | buy | 0.05 | gbpjpy | 210.10 | 0.00 | 0.00 | 2008.01.15 09:18 | 210.21 | 0.00 | 0.00 | 0.00 | 5.12 |
5006752 | 2008.01.15 09:18 | sell | 0.01 | gbpjpy | 210.21 | 0.00 | 0.00 | 2008.01.15 09:53 | 210.41 | 0.00 | 0.00 | 0.00 | -1.86 |
5006751 | 2008.01.15 09:18 | buy | 0.01 | gbpjpy | 210.28 | 0.00 | 0.00 | 2008.01.15 09:53 | 210.34 | 0.00 | 0.00 | 0.00 | 0.56 |
5007279 | 2008.01.15 09:40 | sell | 0.03 | gbpjpy | 210.36 | 0.00 | 0.00 | 2008.01.15 09:53 | 210.41 | 0.00 | 0.00 | 0.00 | -1.40 |
5007566 | 2008.01.15 09:51 | sell | 0.05 | gbpjpy | 210.52 | 0.00 | 0.00 | 2008.01.15 09:53 | 210.41 | 0.00 | 0.00 | 0.00 | 5.12 |
5007602 | 2008.01.15 09:53 | buy | 0.01 | gbpjpy | 210.43 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.88 | 0.00 | 0.00 | 0.00 | 4.18 |
5007603 | 2008.01.15 09:53 | sell | 0.01 | gbpjpy | 210.36 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.95 | 0.00 | 0.00 | 0.00 | -5.48 |
5007667 | 2008.01.15 09:59 | sell | 0.03 | gbpjpy | 210.52 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.95 | 0.00 | 0.00 | 0.00 | -11.98 |
5007720 | 2008.01.15 10:00 | sell | 0.02 | eurusd | 1.4858 | 0.0000 | 0.0000 | 2008.01.15 13:52 | 1.4875 | 0.00 | 0.00 | 0.00 | -3.40 |
5007811 | 2008.01.15 10:02 | sell | 0.05 | gbpjpy | 210.71 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.95 | 0.00 | 0.00 | 0.00 | -11.15 |
5008054 | 2008.01.15 10:08 | sell | 0.07 | gbpjpy | 210.88 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.95 | 0.00 | 0.00 | 0.00 | -4.55 |
5008707 | 2008.01.15 10:25 | sell | 0.09 | gbpjpy | 211.05 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.95 | 0.00 | 0.00 | 0.00 | 8.36 |
5009006 | 2008.01.15 10:30 | sell | 0.11 | gbpjpy | 211.25 | 0.00 | 0.00 | 2008.01.15 10:46 | 210.97 | 0.00 | 0.00 | 0.00 | 28.62 |
5009619 | 2008.01.15 10:46 | sell | 0.01 | gbpjpy | 210.88 | 0.00 | 0.00 | 2008.01.15 11:08 | 211.01 | 0.00 | 0.00 | 0.00 | -1.21 |
5009618 | 2008.01.15 10:46 | buy | 0.01 | gbpjpy | 210.96 | 0.00 | 0.00 | 2008.01.15 11:08 | 210.94 | 0.00 | 0.00 | 0.00 | -0.19 |
5009929 | 2008.01.15 10:58 | buy | 0.03 | gbpjpy | 210.81 | 0.00 | 0.00 | 2008.01.15 11:08 | 210.94 | 0.00 | 0.00 | 0.00 | 3.63 |
5010125 | 2008.01.15 11:00 | sell | 0.04 | eurusd | 1.4854 | 0.0000 | 0.0000 | 2008.01.15 13:52 | 1.4875 | 0.00 | 0.00 | 0.00 | -8.40 |
5010627 | 2008.01.15 11:08 | sell | 0.01 | gbpjpy | 210.96 | 0.00 | 0.00 | 2008.01.15 12:13 | 211.23 | 0.00 | 0.00 | 0.00 | -2.51 |
5010625 | 2008.01.15 11:08 | buy | 0.01 | gbpjpy | 211.03 | 0.00 | 0.00 | 2008.01.15 12:13 | 211.16 | 0.00 | 0.00 | 0.00 | 1.21 |
5010920 | 2008.01.15 11:19 | sell | 0.03 | gbpjpy | 211.12 | 0.00 | 0.00 | 2008.01.15 12:13 | 211.23 | 0.00 | 0.00 | 0.00 | -3.07 |
5011393 | 2008.01.15 11:23 | sell | 0.05 | gbpjpy | 211.27 | 0.00 | 0.00 | 2008.01.15 12:13 | 211.24 | 0.00 | 0.00 | 0.00 | 1.40 |
5012496 | 2008.01.15 12:06 | sell | 0.07 | gbpjpy | 211.44 | 0.00 | 0.00 | 2008.01.15 12:13 | 211.24 | 0.00 | 0.00 | 0.00 | 13.03 |
5012686 | 2008.01.15 12:13 | sell | 0.08 | eurusd | 1.4863 | 0.0000 | 0.0000 | 2008.01.15 13:52 | 1.4875 | 0.00 | 0.00 | 0.00 | -9.60 |
5012691 | 2008.01.15 12:13 | sell | 0.01 | gbpjpy | 211.18 | 0.00 | 0.00 | 2008.01.15 13:49 | 211.69 | 0.00 | 0.00 | 0.00 | -4.74 |
5012690 | 2008.01.15 12:13 | buy | 0.01 | gbpjpy | 211.25 | 0.00 | 0.00 | 2008.01.15 13:49 | 211.63 | 0.00 | 0.00 | 0.00 | 3.53 |
5012927 | 2008.01.15 12:21 | sell | 0.03 | gbpjpy | 211.35 | 0.00 | 0.00 | 2008.01.15 13:49 | 211.69 | 0.00 | 0.00 | 0.00 | -9.48 |
5012996 | 2008.01.15 12:23 | sell | 0.05 | gbpjpy | 211.52 | 0.00 | 0.00 | 2008.01.15 13:49 | 211.69 | 0.00 | 0.00 | 0.00 | -7.90 |
5013186 | 2008.01.15 12:27 | sell | 0.07 | gbpjpy | 211.68 | 0.00 | 0.00 | 2008.01.15 13:49 | 211.70 | 0.00 | 0.00 | 0.00 | -1.30 |
5013401 | 2008.01.15 12:30 | sell | 0.09 | gbpjpy | 211.97 | 0.00 | 0.00 | 2008.01.15 13:49 | 211.69 | 0.00 | 0.00 | 0.00 | 23.42 |
5015543 | 2008.01.15 13:49 | buy | 0.01 | gbpjpy | 211.70 | 0.00 | 0.00 | 2008.01.15 14:30 | 211.53 | 0.00 | 0.00 | 0.00 | -1.58 |
5015545 | 2008.01.15 13:49 | sell | 0.01 | gbpjpy | 211.64 | 0.00 | 0.00 | 2008.01.15 14:30 | 211.60 | 0.00 | 0.00 | 0.00 | 0.37 |
5016379 | 2008.01.15 14:21 | sell | 0.03 | gbpjpy | 211.79 | 0.00 | 0.00 | 2008.01.15 14:30 | 211.64 | 0.00 | 0.00 | 0.00 | 4.19 |
5016715 | 2008.01.15 14:30 | buy | 0.01 | gbpjpy | 211.51 | 0.00 | 0.00 | 2008.01.15 14:33 | 211.01 | 0.00 | 0.00 | 0.00 | -4.67 |
5016716 | 2008.01.15 14:30 | sell | 0.01 | gbpjpy | 211.44 | 0.00 | 0.00 | 2008.01.15 14:33 | 211.07 | 0.00 | 0.00 | 0.00 | 3.46 |
5017061 | 2008.01.15 14:31 | buy | 0.03 | gbpjpy | 211.30 | 0.00 | 0.00 | 2008.01.15 14:33 | 211.00 | 0.00 | 0.00 | 0.00 | -8.40 |
5017131 | 2008.01.15 14:31 | buy | 0.05 | gbpjpy | 211.15 | 0.00 | 0.00 | 2008.01.15 14:33 | 211.00 | 0.00 | 0.00 | 0.00 | -7.00 |
5017190 | 2008.01.15 14:31 | buy | 0.07 | gbpjpy | 211.00 | 0.00 | 0.00 | 2008.01.15 14:33 | 211.00 | 0.00 | 0.00 | 0.00 | 0.00 |
5017309 | 2008.01.15 14:32 | buy | 0.09 | gbpjpy | 210.83 | 0.00 | 0.00 | 2008.01.15 14:33 | 211.02 | 0.00 | 0.00 | 0.00 | 15.97 |
5017586 | 2008.01.15 14:33 | buy | 0.01 | gbpjpy | 211.04 | 0.00 | 0.00 | 2008.01.15 14:36 | 210.81 | 0.00 | 0.00 | 0.00 | -2.15 |
5017590 | 2008.01.15 14:33 | sell | 0.01 | gbpjpy | 210.95 | 0.00 | 0.00 | 2008.01.15 14:36 | 210.88 | 0.00 | 0.00 | 0.00 | 0.65 |
5017705 | 2008.01.15 14:34 | buy | 0.03 | gbpjpy | 210.88 | 0.00 | 0.00 | 2008.01.15 14:36 | 210.81 | 0.00 | 0.00 | 0.00 | -1.96 |
5017750 | 2008.01.15 14:34 | buy | 0.05 | gbpjpy | 210.70 | 0.00 | 0.00 | 2008.01.15 14:36 | 210.82 | 0.00 | 0.00 | 0.00 | 5.61 |
5018052 | 2008.01.15 14:36 | buy | 0.01 | gbpjpy | 210.91 | 0.00 | 0.00 | 2008.01.15 14:42 | 210.54 | 0.00 | 0.00 | 0.00 | -3.47 |
5018054 | 2008.01.15 14:36 | sell | 0.01 | gbpjpy | 210.84 | 0.00 | 0.00 | 2008.01.15 14:42 | 210.62 | 0.00 | 0.00 | 0.00 | 2.06 |
5018091 | 2008.01.15 14:37 | buy | 0.03 | gbpjpy | 210.71 | 0.00 | 0.00 | 2008.01.15 14:42 | 210.55 | 0.00 | 0.00 | 0.00 | -4.49 |
5018313 | 2008.01.15 14:38 | buy | 0.05 | gbpjpy | 210.55 | 0.00 | 0.00 | 2008.01.15 14:42 | 210.55 | 0.00 | 0.00 | 0.00 | 0.00 |
5018412 | 2008.01.15 14:39 | buy | 0.07 | gbpjpy | 210.36 | 0.00 | 0.00 | 2008.01.15 14:42 | 210.55 | 0.00 | 0.00 | 0.00 | 12.44 |
5018627 | 2008.01.15 14:43 | buy | 0.01 | gbpjpy | 210.58 | 0.00 | 0.00 | 2008.01.15 14:52 | 210.48 | 0.00 | 0.00 | 0.00 | -0.94 |
5018628 | 2008.01.15 14:43 | sell | 0.01 | gbpjpy | 210.51 | 0.00 | 0.00 | 2008.01.15 14:52 | 210.55 | 0.00 | 0.00 | 0.00 | -0.37 |
5018789 | 2008.01.15 14:44 | sell | 0.03 | gbpjpy | 210.67 | 0.00 | 0.00 | 2008.01.15 14:52 | 210.55 | 0.00 | 0.00 | 0.00 | 3.37 |
5019092 | 2008.01.15 14:52 | sell | 0.01 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.15 15:10 | 210.45 | 0.00 | 0.00 | 0.00 | 0.85 |
5019091 | 2008.01.15 14:52 | buy | 0.01 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.01.15 15:10 | 210.38 | 0.00 | 0.00 | 0.00 | -2.16 |
5019114 | 2008.01.15 14:53 | buy | 0.03 | gbpjpy | 210.45 | 0.00 | 0.00 | 2008.01.15 15:10 | 210.38 | 0.00 | 0.00 | 0.00 | -1.97 |
5019767 | 2008.01.15 15:06 | buy | 0.05 | gbpjpy | 210.28 | 0.00 | 0.00 | 2008.01.15 15:10 | 210.39 | 0.00 | 0.00 | 0.00 | 5.15 |
5020001 | 2008.01.15 15:10 | buy | 0.01 | gbpjpy | 210.45 | 0.00 | 0.00 | 2008.01.15 15:32 | 210.61 | 0.00 | 0.00 | 0.00 | 1.50 |
5020002 | 2008.01.15 15:10 | sell | 0.01 | gbpjpy | 210.38 | 0.00 | 0.00 | 2008.01.15 15:32 | 210.68 | 0.00 | 0.00 | 0.00 | -2.81 |
5020312 | 2008.01.15 15:15 | sell | 0.03 | gbpjpy | 210.53 | 0.00 | 0.00 | 2008.01.15 15:32 | 210.68 | 0.00 | 0.00 | 0.00 | -4.21 |
5020715 | 2008.01.15 15:20 | sell | 0.05 | gbpjpy | 210.68 | 0.00 | 0.00 | 2008.01.15 15:32 | 210.68 | 0.00 | 0.00 | 0.00 | 0.00 |
5020839 | 2008.01.15 15:23 | sell | 0.07 | gbpjpy | 210.83 | 0.00 | 0.00 | 2008.01.15 15:32 | 210.68 | 0.00 | 0.00 | 0.00 | 9.83 |
5021153 | 2008.01.15 15:32 | buy | 0.01 | gbpjpy | 210.67 | 0.00 | 0.00 | 2008.01.15 15:58 | 210.58 | 0.00 | 0.00 | 0.00 | -0.85 |
5021155 | 2008.01.15 15:32 | sell | 0.01 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.01.15 15:58 | 210.64 | 0.00 | 0.00 | 0.00 | -0.28 |
5021365 | 2008.01.15 15:35 | sell | 0.03 | gbpjpy | 210.77 | 0.00 | 0.00 | 2008.01.15 15:58 | 210.65 | 0.00 | 0.00 | 0.00 | 3.37 |
5022144 | 2008.01.15 15:58 | buy | 0.01 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.01.15 16:19 | 210.54 | 0.00 | 0.00 | 0.00 | -0.66 |
5022151 | 2008.01.15 15:58 | sell | 0.01 | gbpjpy | 210.57 | 0.00 | 0.00 | 2008.01.15 16:19 | 210.61 | 0.00 | 0.00 | 0.00 | -0.37 |
5022374 | 2008.01.15 16:00 | sell | 0.03 | gbpjpy | 210.74 | 0.00 | 0.00 | 2008.01.15 16:19 | 210.60 | 0.00 | 0.00 | 0.00 | 3.93 |
5023469 | 2008.01.15 16:19 | sell | 0.01 | gbpjpy | 210.57 | 0.00 | 0.00 | 2008.01.15 16:36 | 210.63 | 0.00 | 0.00 | 0.00 | -0.56 |
5023468 | 2008.01.15 16:19 | buy | 0.01 | gbpjpy | 210.63 | 0.00 | 0.00 | 2008.01.15 16:36 | 210.56 | 0.00 | 0.00 | 0.00 | -0.66 |
5023671 | 2008.01.15 16:24 | buy | 0.03 | gbpjpy | 210.48 | 0.00 | 0.00 | 2008.01.15 16:36 | 210.60 | 0.00 | 0.00 | 0.00 | 3.37 |
5024341 | 2008.01.15 16:36 | buy | 0.01 | gbpjpy | 210.65 | 0.00 | 0.00 | 2008.01.15 16:58 | 210.59 | 0.00 | 0.00 | 0.00 | -0.56 |
5024342 | 2008.01.15 16:36 | sell | 0.01 | gbpjpy | 210.58 | 0.00 | 0.00 | 2008.01.15 16:58 | 210.66 | 0.00 | 0.00 | 0.00 | -0.75 |
5024840 | 2008.01.15 16:45 | sell | 0.03 | gbpjpy | 210.74 | 0.00 | 0.00 | 2008.01.15 16:58 | 210.62 | 0.00 | 0.00 | 0.00 | 3.37 |
5025677 | 2008.01.15 16:58 | buy | 0.01 | gbpjpy | 210.67 | 0.00 | 0.00 | 2008.01.15 17:11 | 210.63 | 0.00 | 0.00 | 0.00 | -0.37 |
5025678 | 2008.01.15 16:58 | sell | 0.01 | gbpjpy | 210.60 | 0.00 | 0.00 | 2008.01.15 17:11 | 210.71 | 0.00 | 0.00 | 0.00 | -1.03 |
5025878 | 2008.01.15 17:02 | buy | 0.03 | gbpjpy | 210.51 | 0.00 | 0.00 | 2008.01.15 17:11 | 210.63 | 0.00 | 0.00 | 0.00 | 3.37 |
5026207 | 2008.01.15 17:11 | buy | 0.01 | gbpjpy | 210.69 | 0.00 | 0.00 | 2008.01.15 17:29 | 210.66 | 0.00 | 0.00 | 0.00 | -0.28 |
5026209 | 2008.01.15 17:11 | sell | 0.01 | gbpjpy | 210.62 | 0.00 | 0.00 | 2008.01.15 17:29 | 210.73 | 0.00 | 0.00 | 0.00 | -1.02 |
5026344 | 2008.01.15 17:20 | buy | 0.03 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.15 17:29 | 210.66 | 0.00 | 0.00 | 0.00 | 3.37 |
5027033 | 2008.01.15 17:29 | buy | 0.01 | gbpjpy | 210.75 | 0.00 | 0.00 | 2008.01.15 17:36 | 210.72 | 0.00 | 0.00 | 0.00 | -0.28 |
5027035 | 2008.01.15 17:29 | sell | 0.01 | gbpjpy | 210.69 | 0.00 | 0.00 | 2008.01.15 17:36 | 210.79 | 0.00 | 0.00 | 0.00 | -0.93 |
5027129 | 2008.01.15 17:31 | buy | 0.03 | gbpjpy | 210.60 | 0.00 | 0.00 | 2008.01.15 17:36 | 210.72 | 0.00 | 0.00 | 0.00 | 3.36 |
5027578 | 2008.01.15 17:36 | buy | 0.01 | gbpjpy | 210.80 | 0.00 | 0.00 | 2008.01.15 17:50 | 210.47 | 0.00 | 0.00 | 0.00 | -3.08 |
5027579 | 2008.01.15 17:36 | sell | 0.01 | gbpjpy | 210.73 | 0.00 | 0.00 | 2008.01.15 17:50 | 210.55 | 0.00 | 0.00 | 0.00 | 1.68 |
5027602 | 2008.01.15 17:37 | buy | 0.03 | gbpjpy | 210.64 | 0.00 | 0.00 | 2008.01.15 17:50 | 210.48 | 0.00 | 0.00 | 0.00 | -4.48 |
5027752 | 2008.01.15 17:40 | buy | 0.05 | gbpjpy | 210.48 | 0.00 | 0.00 | 2008.01.15 17:50 | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 |
5028065 | 2008.01.15 17:44 | buy | 0.07 | gbpjpy | 210.32 | 0.00 | 0.00 | 2008.01.15 17:50 | 210.48 | 0.00 | 0.00 | 0.00 | 10.47 |
5028205 | 2008.01.15 17:50 | buy | 0.01 | gbpjpy | 210.55 | 0.00 | 0.00 | 2008.01.15 18:08 | 210.64 | 0.00 | 0.00 | 0.00 | 0.84 |
5028206 | 2008.01.15 17:50 | sell | 0.01 | gbpjpy | 210.48 | 0.00 | 0.00 | 2008.01.15 18:08 | 210.71 | 0.00 | 0.00 | 0.00 | -2.14 |
5028299 | 2008.01.15 17:57 | sell | 0.03 | gbpjpy | 210.63 | 0.00 | 0.00 | 2008.01.15 18:08 | 210.71 | 0.00 | 0.00 | 0.00 | -2.24 |
5028502 | 2008.01.15 18:03 | sell | 0.05 | gbpjpy | 210.79 | 0.00 | 0.00 | 2008.01.15 18:08 | 210.68 | 0.00 | 0.00 | 0.00 | 5.13 |
5028684 | 2008.01.15 18:08 | buy | 0.01 | gbpjpy | 210.73 | 0.00 | 0.00 | 2008.01.15 18:59 | 210.53 | 0.00 | 0.00 | 0.00 | -1.87 |
5028685 | 2008.01.15 18:08 | sell | 0.01 | gbpjpy | 210.66 | 0.00 | 0.00 | 2008.01.15 18:59 | 210.60 | 0.00 | 0.00 | 0.00 | 0.56 |
5029182 | 2008.01.15 18:32 | buy | 0.03 | gbpjpy | 210.57 | 0.00 | 0.00 | 2008.01.15 18:59 | 210.53 | 0.00 | 0.00 | 0.00 | -1.12 |
5029641 | 2008.01.15 18:39 | buy | 0.05 | gbpjpy | 210.42 | 0.00 | 0.00 | 2008.01.15 18:59 | 210.53 | 0.00 | 0.00 | 0.00 | 5.14 |
5029881 | 2008.01.15 18:59 | buy | 0.01 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.01.15 19:55 | 210.52 | 0.00 | 0.00 | 0.00 | -0.84 |
5029882 | 2008.01.15 18:59 | sell | 0.01 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.15 19:54 | 210.59 | 0.00 | 0.00 | 0.00 | -0.46 |
5030069 | 2008.01.15 19:08 | sell | 0.03 | gbpjpy | 210.70 | 0.00 | 0.00 | 2008.01.15 19:54 | 210.58 | 0.00 | 0.00 | 0.00 | 3.36 |
5030954 | 2008.01.15 19:55 | sell | 0.01 | gbpjpy | 210.53 | 0.00 | 0.00 | 2008.01.15 20:20 | 210.56 | 0.00 | 0.00 | 0.00 | -0.28 |
5030953 | 2008.01.15 19:55 | buy | 0.01 | gbpjpy | 210.60 | 0.00 | 0.00 | 2008.01.15 20:20 | 210.50 | 0.00 | 0.00 | 0.00 | -0.93 |
5031037 | 2008.01.15 19:59 | sell | 0.03 | gbpjpy | 210.68 | 0.00 | 0.00 | 2008.01.15 20:20 | 210.56 | 0.00 | 0.00 | 0.00 | 3.36 |
5031507 | 2008.01.15 20:20 | sell | 0.01 | gbpjpy | 210.47 | 0.00 | 0.00 | 2008.01.15 20:41 | 210.58 | 0.00 | 0.00 | 0.00 | -1.03 |
5031506 | 2008.01.15 20:20 | buy | 0.01 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.15 20:41 | 210.51 | 0.00 | 0.00 | 0.00 | -0.28 |
5031694 | 2008.01.15 20:29 | buy | 0.03 | gbpjpy | 210.39 | 0.00 | 0.00 | 2008.01.15 20:41 | 210.51 | 0.00 | 0.00 | 0.00 | 3.36 |
5032014 | 2008.01.15 20:41 | buy | 0.01 | gbpjpy | 210.58 | 0.00 | 0.00 | 2008.01.15 21:27 | 210.13 | 0.00 | 0.00 | 0.00 | -4.21 |
5032015 | 2008.01.15 20:41 | sell | 0.01 | gbpjpy | 210.50 | 0.00 | 0.00 | 2008.01.15 21:27 | 210.20 | 0.00 | 0.00 | 0.00 | 2.81 |
5032540 | 2008.01.15 20:56 | buy | 0.03 | gbpjpy | 210.43 | 0.00 | 0.00 | 2008.01.15 21:27 | 210.13 | 0.00 | 0.00 | 0.00 | -8.41 |
5032735 | 2008.01.15 21:02 | buy | 0.05 | gbpjpy | 210.26 | 0.00 | 0.00 | 2008.01.15 21:27 | 210.13 | 0.00 | 0.00 | 0.00 | -6.08 |
5033055 | 2008.01.15 21:13 | buy | 0.07 | gbpjpy | 210.09 | 0.00 | 0.00 | 2008.01.15 21:27 | 210.13 | 0.00 | 0.00 | 0.00 | 2.62 |
5033238 | 2008.01.15 21:15 | buy | 0.09 | gbpjpy | 209.94 | 0.00 | 0.00 | 2008.01.15 21:27 | 210.13 | 0.00 | 0.00 | 0.00 | 15.99 |
5033582 | 2008.01.15 21:27 | sell | 0.01 | gbpjpy | 210.12 | 0.00 | 0.00 | 2008.01.15 21:40 | 210.08 | 0.00 | 0.00 | 0.00 | 0.37 |
5033581 | 2008.01.15 21:27 | buy | 0.01 | gbpjpy | 210.19 | 0.00 | 0.00 | 2008.01.15 21:40 | 210.01 | 0.00 | 0.00 | 0.00 | -1.69 |
5033825 | 2008.01.15 21:36 | sell | 0.03 | gbpjpy | 210.27 | 0.00 | 0.00 | 2008.01.15 21:40 | 210.08 | 0.00 | 0.00 | 0.00 | 5.33 |
5033975 | 2008.01.15 21:41 | sell | 0.01 | gbpjpy | 210.02 | 0.00 | 0.00 | 2008.01.15 22:13 | 209.95 | 0.00 | 0.00 | 0.00 | 0.65 |
5033974 | 2008.01.15 21:41 | buy | 0.01 | gbpjpy | 210.09 | 0.00 | 0.00 | 2008.01.15 22:13 | 209.88 | 0.00 | 0.00 | 0.00 | -1.96 |
5034372 | 2008.01.15 21:58 | buy | 0.03 | gbpjpy | 209.94 | 0.00 | 0.00 | 2008.01.15 22:13 | 209.88 | 0.00 | 0.00 | 0.00 | -1.68 |
5035193 | 2008.01.15 22:10 | buy | 0.05 | gbpjpy | 209.76 | 0.00 | 0.00 | 2008.01.15 22:13 | 209.89 | 0.00 | 0.00 | 0.00 | 6.08 |
5035301 | 2008.01.15 22:13 | buy | 0.01 | gbpjpy | 209.94 | 0.00 | 0.00 | 2008.01.15 22:17 | 209.83 | 0.00 | 0.00 | 0.00 | -1.03 |
5035302 | 2008.01.15 22:13 | sell | 0.01 | gbpjpy | 209.87 | 0.00 | 0.00 | 2008.01.15 22:17 | 209.90 | 0.00 | 0.00 | 0.00 | -0.28 |
5035386 | 2008.01.15 22:14 | sell | 0.03 | gbpjpy | 210.03 | 0.00 | 0.00 | 2008.01.15 22:17 | 209.90 | 0.00 | 0.00 | 0.00 | 3.65 |
5035509 | 2008.01.15 22:17 | buy | 0.01 | gbpjpy | 209.91 | 0.00 | 0.00 | 2008.01.15 22:49 | 209.57 | 0.00 | 0.00 | 0.00 | -3.18 |
5035511 | 2008.01.15 22:17 | sell | 0.01 | gbpjpy | 209.84 | 0.00 | 0.00 | 2008.01.15 22:49 | 209.65 | 0.00 | 0.00 | 0.00 | 1.78 |
5035552 | 2008.01.15 22:19 | buy | 0.03 | gbpjpy | 209.76 | 0.00 | 0.00 | 2008.01.15 22:49 | 209.58 | 0.00 | 0.00 | 0.00 | -5.06 |
5035635 | 2008.01.15 22:21 | buy | 0.05 | gbpjpy | 209.60 | 0.00 | 0.00 | 2008.01.15 22:49 | 209.57 | 0.00 | 0.00 | 0.00 | -1.40 |
5035688 | 2008.01.15 22:22 | buy | 0.07 | gbpjpy | 209.45 | 0.00 | 0.00 | 2008.01.15 22:49 | 209.62 | 0.00 | 0.00 | 0.00 | 11.14 |
5051679 | 2008.01.16 04:58 | buy | 0.01 | gbpjpy | 209.16 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | -6.21 |
5051680 | 2008.01.16 04:58 | sell | 0.01 | gbpjpy | 209.08 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.57 | 0.00 | 0.00 | 0.00 | 4.80 |
5051684 | 2008.01.16 04:58 | buy | 0.03 | gbpjpy | 209.01 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | -14.40 |
5051939 | 2008.01.16 05:04 | buy | 0.05 | gbpjpy | 208.83 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | -15.53 |
5052254 | 2008.01.16 05:18 | buy | 0.07 | gbpjpy | 208.68 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | -11.86 |
5052561 | 2008.01.16 05:25 | buy | 0.09 | gbpjpy | 208.52 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | -1.69 |
5052613 | 2008.01.16 05:26 | buy | 0.11 | gbpjpy | 208.36 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | 14.49 |
5052717 | 2008.01.16 05:29 | buy | 0.13 | gbpjpy | 208.21 | 0.00 | 0.00 | 2008.01.16 05:35 | 208.50 | 0.00 | 0.00 | 0.00 | 35.47 |
5053096 | 2008.01.16 05:35 | buy | 0.01 | gbpjpy | 208.57 | 0.00 | 0.00 | 2008.01.16 05:53 | 208.38 | 0.00 | 0.00 | 0.00 | -1.79 |
5053097 | 2008.01.16 05:35 | sell | 0.01 | gbpjpy | 208.50 | 0.00 | 0.00 | 2008.01.16 05:53 | 208.45 | 0.00 | 0.00 | 0.00 | 0.47 |
5053232 | 2008.01.16 05:37 | buy | 0.03 | gbpjpy | 208.42 | 0.00 | 0.00 | 2008.01.16 05:53 | 208.38 | 0.00 | 0.00 | 0.00 | -1.13 |
5053271 | 2008.01.16 05:39 | buy | 0.05 | gbpjpy | 208.26 | 0.00 | 0.00 | 2008.01.16 05:53 | 208.38 | 0.00 | 0.00 | 0.00 | 5.64 |
5053641 | 2008.01.16 05:53 | buy | 0.01 | gbpjpy | 208.45 | 0.00 | 0.00 | 2008.01.16 06:35 | 208.31 | 0.00 | 0.00 | 0.00 | -1.32 |
5053642 | 2008.01.16 05:53 | sell | 0.01 | gbpjpy | 208.36 | 0.00 | 0.00 | 2008.01.16 06:35 | 208.38 | 0.00 | 0.00 | 0.00 | -0.19 |
5054178 | 2008.01.16 06:22 | sell | 0.03 | gbpjpy | 208.52 | 0.00 | 0.00 | 2008.01.16 06:35 | 208.38 | 0.00 | 0.00 | 0.00 | 3.95 |
5054796 | 2008.01.16 06:36 | buy | 0.01 | gbpjpy | 208.21 | 0.00 | 0.00 | 2008.01.16 06:51 | 207.90 | 0.00 | 0.00 | 0.00 | -2.92 |
5054797 | 2008.01.16 06:36 | sell | 0.01 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.01.16 06:51 | 207.97 | 0.00 | 0.00 | 0.00 | 1.69 |
5054870 | 2008.01.16 06:38 | buy | 0.03 | gbpjpy | 208.06 | 0.00 | 0.00 | 2008.01.16 06:51 | 207.90 | 0.00 | 0.00 | 0.00 | -4.53 |
5055148 | 2008.01.16 06:42 | buy | 0.05 | gbpjpy | 207.91 | 0.00 | 0.00 | 2008.01.16 06:51 | 207.90 | 0.00 | 0.00 | 0.00 | -0.48 |
5055386 | 2008.01.16 06:46 | buy | 0.07 | gbpjpy | 207.76 | 0.00 | 0.00 | 2008.01.16 06:51 | 207.90 | 0.00 | 0.00 | 0.00 | 9.25 |
5055668 | 2008.01.16 06:52 | buy | 0.01 | gbpjpy | 208.00 | 0.00 | 0.00 | 2008.01.16 07:01 | 207.89 | 0.00 | 0.00 | 0.00 | -1.04 |
5055670 | 2008.01.16 06:52 | sell | 0.01 | gbpjpy | 207.93 | 0.00 | 0.00 | 2008.01.16 07:01 | 207.96 | 0.00 | 0.00 | 0.00 | -0.29 |
5055707 | 2008.01.16 06:53 | sell | 0.03 | gbpjpy | 208.09 | 0.00 | 0.00 | 2008.01.16 07:01 | 207.96 | 0.00 | 0.00 | 0.00 | 3.68 |
5056062 | 2008.01.16 07:02 | buy | 0.01 | gbpjpy | 207.95 | 0.00 | 0.00 | 2008.01.16 07:34 | 207.83 | 0.00 | 0.00 | 0.00 | -1.13 |
5056063 | 2008.01.16 07:02 | sell | 0.01 | gbpjpy | 207.87 | 0.00 | 0.00 | 2008.01.16 07:34 | 207.90 | 0.00 | 0.00 | 0.00 | -0.28 |
5056572 | 2008.01.16 07:22 | sell | 0.03 | gbpjpy | 208.03 | 0.00 | 0.00 | 2008.01.16 07:34 | 207.90 | 0.00 | 0.00 | 0.00 | 3.68 |
5056770 | 2008.01.16 07:34 | sell | 0.01 | gbpjpy | 207.84 | 0.00 | 0.00 | 2008.01.16 07:46 | 208.04 | 0.00 | 0.00 | 0.00 | -1.88 |
5056769 | 2008.01.16 07:34 | buy | 0.01 | gbpjpy | 207.91 | 0.00 | 0.00 | 2008.01.16 07:46 | 207.98 | 0.00 | 0.00 | 0.00 | 0.66 |
5056952 | 2008.01.16 07:38 | sell | 0.03 | gbpjpy | 207.99 | 0.00 | 0.00 | 2008.01.16 07:46 | 208.04 | 0.00 | 0.00 | 0.00 | -1.41 |
5057285 | 2008.01.16 07:45 | sell | 0.05 | gbpjpy | 208.16 | 0.00 | 0.00 | 2008.01.16 07:46 | 208.04 | 0.00 | 0.00 | 0.00 | 5.65 |
5057343 | 2008.01.16 07:46 | buy | 0.01 | gbpjpy | 208.06 | 0.00 | 0.00 | 2008.01.16 08:27 | 207.87 | 0.00 | 0.00 | 0.00 | -1.79 |
5057344 | 2008.01.16 07:46 | sell | 0.01 | gbpjpy | 207.99 | 0.00 | 0.00 | 2008.01.16 08:27 | 207.94 | 0.00 | 0.00 | 0.00 | 0.47 |
5057397 | 2008.01.16 07:48 | buy | 0.03 | gbpjpy | 207.91 | 0.00 | 0.00 | 2008.01.16 08:27 | 207.87 | 0.00 | 0.00 | 0.00 | -1.13 |
5057671 | 2008.01.16 07:55 | buy | 0.05 | gbpjpy | 207.75 | 0.00 | 0.00 | 2008.01.16 08:27 | 207.86 | 0.00 | 0.00 | 0.00 | 5.18 |
5058598 | 2008.01.16 08:27 | buy | 0.01 | gbpjpy | 207.93 | 0.00 | 0.00 | 2008.01.16 08:56 | 208.12 | 0.00 | 0.00 | 0.00 | 1.79 |
5058599 | 2008.01.16 08:27 | sell | 0.01 | gbpjpy | 207.86 | 0.00 | 0.00 | 2008.01.16 08:56 | 208.19 | 0.00 | 0.00 | 0.00 | -3.10 |
5058784 | 2008.01.16 08:32 | sell | 0.03 | gbpjpy | 208.02 | 0.00 | 0.00 | 2008.01.16 08:56 | 208.19 | 0.00 | 0.00 | 0.00 | -4.80 |
5059399 | 2008.01.16 08:45 | sell | 0.05 | gbpjpy | 208.18 | 0.00 | 0.00 | 2008.01.16 08:56 | 208.19 | 0.00 | 0.00 | 0.00 | -0.47 |
5059463 | 2008.01.16 08:46 | sell | 0.07 | gbpjpy | 208.33 | 0.00 | 0.00 | 2008.01.16 08:56 | 208.19 | 0.00 | 0.00 | 0.00 | 9.22 |
5060021 | 2008.01.16 08:56 | sell | 0.01 | gbpjpy | 208.11 | 0.00 | 0.00 | 2008.01.16 09:14 | 208.16 | 0.00 | 0.00 | 0.00 | -0.47 |
5060020 | 2008.01.16 08:56 | buy | 0.01 | gbpjpy | 208.18 | 0.00 | 0.00 | 2008.01.16 09:14 | 208.08 | 0.00 | 0.00 | 0.00 | -0.94 |
5060635 | 2008.01.16 09:05 | sell | 0.03 | gbpjpy | 208.28 | 0.00 | 0.00 | 2008.01.16 09:14 | 208.16 | 0.00 | 0.00 | 0.00 | 3.39 |
5060963 | 2008.01.16 09:14 | sell | 0.01 | gbpjpy | 208.10 | 0.00 | 0.00 | 2008.01.16 09:42 | 208.29 | 0.00 | 0.00 | 0.00 | -1.79 |
5060962 | 2008.01.16 09:14 | buy | 0.01 | gbpjpy | 208.17 | 0.00 | 0.00 | 2008.01.16 09:42 | 208.22 | 0.00 | 0.00 | 0.00 | 0.47 |
5061348 | 2008.01.16 09:23 | sell | 0.03 | gbpjpy | 208.25 | 0.00 | 0.00 | 2008.01.16 09:42 | 208.29 | 0.00 | 0.00 | 0.00 | -1.13 |
5062082 | 2008.01.16 09:39 | sell | 0.05 | gbpjpy | 208.40 | 0.00 | 0.00 | 2008.01.16 09:42 | 208.29 | 0.00 | 0.00 | 0.00 | 5.18 |
5062290 | 2008.01.16 09:42 | buy | 0.01 | gbpjpy | 208.28 | 0.00 | 0.00 | 2008.01.16 09:51 | 208.31 | 0.00 | 0.00 | 0.00 | 0.28 |
5062291 | 2008.01.16 09:42 | sell | 0.01 | gbpjpy | 208.21 | 0.00 | 0.00 | 2008.01.16 09:51 | 208.38 | 0.00 | 0.00 | 0.00 | -1.60 |
5062430 | 2008.01.16 09:45 | sell | 0.03 | gbpjpy | 208.36 | 0.00 | 0.00 | 2008.01.16 09:51 | 208.38 | 0.00 | 0.00 | 0.00 | -0.56 |
5062589 | 2008.01.16 09:48 | sell | 0.05 | gbpjpy | 208.52 | 0.00 | 0.00 | 2008.01.16 09:51 | 208.38 | 0.00 | 0.00 | 0.00 | 6.59 |
5062658 | 2008.01.16 09:51 | sell | 0.01 | gbpjpy | 208.30 | 0.00 | 0.00 | 2008.01.16 09:59 | 208.35 | 0.00 | 0.00 | 0.00 | -0.47 |
5062657 | 2008.01.16 09:51 | buy | 0.01 | gbpjpy | 208.37 | 0.00 | 0.00 | 2008.01.16 09:59 | 208.28 | 0.00 | 0.00 | 0.00 | -0.85 |
5062749 | 2008.01.16 09:57 | sell | 0.03 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.01.16 09:59 | 208.34 | 0.00 | 0.00 | 0.00 | 3.39 |
5062792 | 2008.01.16 09:59 | buy | 0.01 | gbpjpy | 208.34 | 0.00 | 0.00 | 2008.01.16 10:06 | 208.15 | 0.00 | 0.00 | 0.00 | -1.79 |
5062793 | 2008.01.16 09:59 | sell | 0.01 | gbpjpy | 208.27 | 0.00 | 0.00 | 2008.01.16 10:06 | 208.22 | 0.00 | 0.00 | 0.00 | 0.47 |
5062961 | 2008.01.16 10:03 | buy | 0.03 | gbpjpy | 208.18 | 0.00 | 0.00 | 2008.01.16 10:06 | 208.15 | 0.00 | 0.00 | 0.00 | -0.85 |
5062992 | 2008.01.16 10:04 | buy | 0.05 | gbpjpy | 208.03 | 0.00 | 0.00 | 2008.01.16 10:06 | 208.15 | 0.00 | 0.00 | 0.00 | 5.65 |
5063048 | 2008.01.16 10:06 | sell | 0.01 | gbpjpy | 208.16 | 0.00 | 0.00 | 2008.01.16 10:10 | 208.23 | 0.00 | 0.00 | 0.00 | -0.66 |
5063045 | 2008.01.16 10:06 | buy | 0.01 | gbpjpy | 208.23 | 0.00 | 0.00 | 2008.01.16 10:10 | 208.16 | 0.00 | 0.00 | 0.00 | -0.65 |
5063107 | 2008.01.16 10:09 | sell | 0.03 | gbpjpy | 208.31 | 0.00 | 0.00 | 2008.01.16 10:11 | 208.19 | 0.00 | 0.00 | 0.00 | 3.39 |
5063124 | 2008.01.16 10:10 | buy | 0.01 | gbpjpy | 208.25 | 0.00 | 0.00 | 2008.01.16 10:11 | 208.12 | 0.00 | 0.00 | 0.00 | -1.23 |
5063137 | 2008.01.16 10:11 | sell | 0.01 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.01.16 10:22 | 208.10 | 0.00 | 0.00 | 0.00 | 0.47 |
5063136 | 2008.01.16 10:11 | buy | 0.01 | gbpjpy | 208.22 | 0.00 | 0.00 | 2008.01.16 10:22 | 208.04 | 0.00 | 0.00 | 0.00 | -1.69 |
5063178 | 2008.01.16 10:14 | buy | 0.03 | gbpjpy | 208.07 | 0.00 | 0.00 | 2008.01.16 10:22 | 208.03 | 0.00 | 0.00 | 0.00 | -1.13 |
5063323 | 2008.01.16 10:17 | buy | 0.05 | gbpjpy | 207.92 | 0.00 | 0.00 | 2008.01.16 10:22 | 208.03 | 0.00 | 0.00 | 0.00 | 5.19 |
5063462 | 2008.01.16 10:22 | buy | 0.01 | gbpjpy | 208.10 | 0.00 | 0.00 | 2008.01.16 10:36 | 208.08 | 0.00 | 0.00 | 0.00 | -0.19 |
5063463 | 2008.01.16 10:22 | sell | 0.01 | gbpjpy | 208.03 | 0.00 | 0.00 | 2008.01.16 10:36 | 208.15 | 0.00 | 0.00 | 0.00 | -1.13 |
5063683 | 2008.01.16 10:32 | buy | 0.03 | gbpjpy | 207.95 | 0.00 | 0.00 | 2008.01.16 10:36 | 208.08 | 0.00 | 0.00 | 0.00 | 3.68 |
5063741 | 2008.01.16 10:36 | sell | 0.01 | gbpjpy | 208.09 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.47 | 0.00 | 0.00 | 0.00 | 5.85 |
5063740 | 2008.01.16 10:36 | buy | 0.01 | gbpjpy | 208.16 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | -7.17 |
5063762 | 2008.01.16 10:37 | buy | 0.03 | gbpjpy | 207.99 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | -16.70 |
5064423 | 2008.01.16 11:00 | buy | 0.05 | gbpjpy | 207.84 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | -20.76 |
5065344 | 2008.01.16 11:21 | buy | 0.07 | gbpjpy | 207.69 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | -19.15 |
5065617 | 2008.01.16 11:24 | buy | 0.09 | gbpjpy | 207.54 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | -11.89 |
5066074 | 2008.01.16 11:40 | buy | 0.11 | gbpjpy | 207.39 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | 1.04 |
5066372 | 2008.01.16 11:44 | buy | 0.13 | gbpjpy | 207.23 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.40 | 0.00 | 0.00 | 0.00 | 20.86 |
5066915 | 2008.01.16 11:51 | buy | 0.15 | gbpjpy | 207.07 | 0.00 | 0.00 | 2008.01.16 12:06 | 207.41 | 0.00 | 0.00 | 0.00 | 48.13 |
5067487 | 2008.01.16 12:06 | sell | 0.01 | gbpjpy | 207.42 | 0.00 | 0.00 | 2008.01.16 12:37 | 207.73 | 0.00 | 0.00 | 0.00 | -2.91 |
5067485 | 2008.01.16 12:06 | buy | 0.01 | gbpjpy | 207.49 | 0.00 | 0.00 | 2008.01.16 12:37 | 207.66 | 0.00 | 0.00 | 0.00 | 1.60 |
5067696 | 2008.01.16 12:15 | sell | 0.03 | gbpjpy | 207.57 | 0.00 | 0.00 | 2008.01.16 12:37 | 207.72 | 0.00 | 0.00 | 0.00 | -4.24 |
5067940 | 2008.01.16 12:20 | sell | 0.05 | gbpjpy | 207.72 | 0.00 | 0.00 | 2008.01.16 12:37 | 207.72 | 0.00 | 0.00 | 0.00 | 0.00 |
5068249 | 2008.01.16 12:29 | sell | 0.07 | gbpjpy | 207.87 | 0.00 | 0.00 | 2008.01.16 12:37 | 207.72 | 0.00 | 0.00 | 0.00 | 9.89 |
5068421 | 2008.01.16 12:37 | sell | 0.01 | gbpjpy | 207.65 | 0.00 | 0.00 | 2008.01.16 13:00 | 207.75 | 0.00 | 0.00 | 0.00 | -0.94 |
5068420 | 2008.01.16 12:37 | buy | 0.01 | gbpjpy | 207.72 | 0.00 | 0.00 | 2008.01.16 13:00 | 207.68 | 0.00 | 0.00 | 0.00 | -0.37 |
5068556 | 2008.01.16 12:41 | buy | 0.03 | gbpjpy | 207.56 | 0.00 | 0.00 | 2008.01.16 13:00 | 207.68 | 0.00 | 0.00 | 0.00 | 3.39 |
5069032 | 2008.01.16 13:00 | sell | 0.01 | gbpjpy | 207.65 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | -7.90 |
5069031 | 2008.01.16 13:00 | buy | 0.01 | gbpjpy | 207.73 | 0.00 | 0.00 | 2008.01.16 13:30 | 207.60 | 0.00 | 0.00 | 0.00 | -1.23 |
5069544 | 2008.01.16 13:21 | sell | 0.03 | gbpjpy | 207.85 | 0.00 | 0.00 | 2008.01.16 13:30 | 207.65 | 0.00 | 0.00 | 0.00 | 5.65 |
5069783 | 2008.01.16 13:30 | buy | 0.01 | gbpjpy | 207.69 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.42 | 0.00 | 0.00 | 0.00 | 6.87 |
5069882 | 2008.01.16 13:34 | sell | 0.03 | gbpjpy | 207.81 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | -19.19 |
5070164 | 2008.01.16 13:44 | sell | 0.05 | gbpjpy | 207.96 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | -24.93 |
5070291 | 2008.01.16 13:48 | sell | 0.07 | gbpjpy | 208.11 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | -25.02 |
5070433 | 2008.01.16 13:51 | sell | 0.09 | gbpjpy | 208.27 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | -18.62 |
5070761 | 2008.01.16 13:58 | sell | 0.11 | gbpjpy | 208.43 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | -6.21 |
5070862 | 2008.01.16 14:00 | sell | 0.13 | gbpjpy | 208.58 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.49 | 0.00 | 0.00 | 0.00 | 11.01 |
5071127 | 2008.01.16 14:03 | sell | 0.15 | gbpjpy | 208.74 | 0.00 | 0.00 | 2008.01.16 14:36 | 208.48 | 0.00 | 0.00 | 0.00 | 36.70 |
5071368 | 2008.01.16 14:05 | sell | 0.17 | gbpjpy | 208.90 | 0.00 | 0.00 | 2008.01.16 14:35 | 208.49 | 0.00 | 0.00 | 0.00 | 65.57 |
5073242 | 2008.01.16 14:38 | buy | 0.01 | gbpjpy | 208.40 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.57 | 0.00 | 0.00 | 0.00 | 10.99 |
5073245 | 2008.01.16 14:38 | sell | 0.01 | gbpjpy | 208.33 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.64 | 0.00 | 0.00 | 0.00 | -12.31 |
5073500 | 2008.01.16 14:43 | sell | 0.03 | gbpjpy | 208.59 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.64 | 0.00 | 0.00 | 0.00 | -29.58 |
5073670 | 2008.01.16 14:45 | sell | 0.05 | gbpjpy | 208.80 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.65 | 0.00 | 0.00 | 0.00 | -39.91 |
5073981 | 2008.01.16 14:52 | sell | 0.07 | gbpjpy | 209.00 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.65 | 0.00 | 0.00 | 0.00 | -42.72 |
5074299 | 2008.01.16 14:58 | sell | 0.09 | gbpjpy | 209.20 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.65 | 0.00 | 0.00 | 0.00 | -38.03 |
5074352 | 2008.01.16 15:00 | sell | 0.11 | gbpjpy | 209.42 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.64 | 0.00 | 0.00 | 0.00 | -22.73 |
5074605 | 2008.01.16 15:02 | sell | 0.13 | gbpjpy | 209.63 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.64 | 0.00 | 0.00 | 0.00 | -1.22 |
5074872 | 2008.01.16 15:08 | sell | 0.15 | gbpjpy | 209.86 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.64 | 0.00 | 0.00 | 0.00 | 30.99 |
5075098 | 2008.01.16 15:10 | sell | 0.17 | gbpjpy | 210.06 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.65 | 0.00 | 0.00 | 0.00 | 65.45 |
5075331 | 2008.01.16 15:12 | sell | 0.19 | gbpjpy | 210.26 | 0.00 | 0.00 | 2008.01.16 16:42 | 209.63 | 0.00 | 0.00 | 0.00 | 112.41 |
5081702 | 2008.01.16 16:51 | sell | 0.01 | gbpjpy | 209.42 | 0.00 | 0.00 | 2008.01.16 16:56 | 209.63 | 0.00 | 0.00 | 0.00 | -1.97 |
5081701 | 2008.01.16 16:51 | buy | 0.01 | gbpjpy | 209.49 | 0.00 | 0.00 | 2008.01.16 16:56 | 209.58 | 0.00 | 0.00 | 0.00 | 0.84 |
5082604 | 2008.01.16 16:54 | sell | 0.03 | gbpjpy | 209.74 | 0.00 | 0.00 | 2008.01.16 16:56 | 209.62 | 0.00 | 0.00 | 0.00 | 3.37 |
5082850 | 2008.01.16 16:56 | buy | 0.01 | gbpjpy | 209.74 | 0.00 | 0.00 | 2008.01.16 17:04 | 209.77 | 0.00 | 0.00 | 0.00 | 0.28 |
5082852 | 2008.01.16 16:56 | sell | 0.01 | gbpjpy | 209.67 | 0.00 | 0.00 | 2008.01.16 17:04 | 209.84 | 0.00 | 0.00 | 0.00 | -1.59 |
5083111 | 2008.01.16 16:59 | sell | 0.03 | gbpjpy | 209.97 | 0.00 | 0.00 | 2008.01.16 17:04 | 209.84 | 0.00 | 0.00 | 0.00 | 3.65 |
5083522 | 2008.01.16 17:04 | sell | 0.01 | gbpjpy | 209.75 | 0.00 | 0.00 | 2008.01.16 17:11 | 210.18 | 0.00 | 0.00 | 0.00 | -4.02 |
5083520 | 2008.01.16 17:04 | buy | 0.01 | gbpjpy | 209.83 | 0.00 | 0.00 | 2008.01.16 17:11 | 210.11 | 0.00 | 0.00 | 0.00 | 2.61 |
5083737 | 2008.01.16 17:06 | sell | 0.03 | gbpjpy | 210.05 | 0.00 | 0.00 | 2008.01.16 17:11 | 210.18 | 0.00 | 0.00 | 0.00 | -3.64 |
5083916 | 2008.01.16 17:07 | sell | 0.05 | gbpjpy | 210.40 | 0.00 | 0.00 | 2008.01.16 17:11 | 210.17 | 0.00 | 0.00 | 0.00 | 10.74 |
5084415 | 2008.01.16 17:11 | buy | 0.01 | gbpjpy | 210.21 | 0.00 | 0.00 | 2008.01.16 17:20 | 210.12 | 0.00 | 0.00 | 0.00 | -0.84 |
5084421 | 2008.01.16 17:11 | sell | 0.01 | gbpjpy | 210.11 | 0.00 | 0.00 | 2008.01.16 17:20 | 210.19 | 0.00 | 0.00 | 0.00 | -0.75 |
5085121 | 2008.01.16 17:18 | buy | 0.03 | gbpjpy | 209.90 | 0.00 | 0.00 | 2008.01.16 17:20 | 210.10 | 0.00 | 0.00 | 0.00 | 5.60 |
5085339 | 2008.01.16 17:20 | sell | 0.01 | gbpjpy | 210.12 | 0.00 | 0.00 | 2008.01.16 17:34 | 210.53 | 0.00 | 0.00 | 0.00 | -3.82 |
5085338 | 2008.01.16 17:20 | buy | 0.01 | gbpjpy | 210.19 | 0.00 | 0.00 | 2008.01.16 17:34 | 210.46 | 0.00 | 0.00 | 0.00 | 2.52 |
5086004 | 2008.01.16 17:29 | sell | 0.03 | gbpjpy | 210.45 | 0.00 | 0.00 | 2008.01.16 17:34 | 210.53 | 0.00 | 0.00 | 0.00 | -2.24 |
5086124 | 2008.01.16 17:30 | sell | 0.05 | gbpjpy | 210.76 | 0.00 | 0.00 | 2008.01.16 17:34 | 210.54 | 0.00 | 0.00 | 0.00 | 10.26 |
5086449 | 2008.01.16 17:34 | sell | 0.01 | gbpjpy | 210.38 | 0.00 | 0.00 | 2008.01.16 17:51 | 210.32 | 0.00 | 0.00 | 0.00 | 0.56 |
5086446 | 2008.01.16 17:34 | buy | 0.01 | gbpjpy | 210.45 | 0.00 | 0.00 | 2008.01.16 17:51 | 210.25 | 0.00 | 0.00 | 0.00 | -1.87 |
5086752 | 2008.01.16 17:39 | buy | 0.03 | gbpjpy | 210.13 | 0.00 | 0.00 | 2008.01.16 17:51 | 210.25 | 0.00 | 0.00 | 0.00 | 3.36 |
5087384 | 2008.01.16 17:51 | buy | 0.01 | gbpjpy | 210.33 | 0.00 | 0.00 | 2008.01.16 18:09 | 210.66 | 0.00 | 0.00 | 0.00 | 3.08 |
5087386 | 2008.01.16 17:51 | sell | 0.01 | gbpjpy | 210.26 | 0.00 | 0.00 | 2008.01.16 18:09 | 210.73 | 0.00 | 0.00 | 0.00 | -4.38 |
5087620 | 2008.01.16 17:55 | sell | 0.03 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.01.16 18:09 | 210.73 | 0.00 | 0.00 | 0.00 | -4.75 |
5088280 | 2008.01.16 18:07 | sell | 0.05 | gbpjpy | 210.88 | 0.00 | 0.00 | 2008.01.16 18:09 | 210.71 | 0.00 | 0.00 | 0.00 | 7.92 |
5088354 | 2008.01.16 18:09 | buy | 0.01 | gbpjpy | 210.71 | 0.00 | 0.00 | 2008.01.16 20:03 | 210.04 | 0.00 | 0.00 | 0.00 | -6.26 |
5088355 | 2008.01.16 18:09 | sell | 0.01 | gbpjpy | 210.64 | 0.00 | 0.00 | 2008.01.16 20:03 | 210.11 | 0.00 | 0.00 | 0.00 | 4.95 |
5089807 | 2008.01.16 18:54 | buy | 0.03 | gbpjpy | 210.41 | 0.00 | 0.00 | 2008.01.16 20:03 | 210.04 | 0.00 | 0.00 | 0.00 | -10.37 |
5090813 | 2008.01.16 19:19 | buy | 0.05 | gbpjpy | 210.10 | 0.00 | 0.00 | 2008.01.16 20:03 | 210.04 | 0.00 | 0.00 | 0.00 | -2.81 |
5091292 | 2008.01.16 19:33 | buy | 0.07 | gbpjpy | 209.79 | 0.00 | 0.00 | 2008.01.16 20:03 | 210.05 | 0.00 | 0.00 | 0.00 | 17.01 |
5109253 | 2008.01.17 01:15 | buy | 0.01 | gbpjpy | 210.78 | 0.00 | 0.00 | 2008.01.17 02:07 | 210.24 | 0.00 | 0.00 | 0.00 | -5.04 |
5109254 | 2008.01.17 01:15 | sell | 0.01 | gbpjpy | 210.72 | 0.00 | 0.00 | 2008.01.17 02:07 | 210.31 | 0.00 | 0.00 | 0.00 | 3.82 |
5109969 | 2008.01.17 01:45 | buy | 0.03 | gbpjpy | 210.42 | 0.00 | 0.00 | 2008.01.17 02:07 | 210.24 | 0.00 | 0.00 | 0.00 | -5.04 |
5110543 | 2008.01.17 01:58 | buy | 0.05 | gbpjpy | 210.04 | 0.00 | 0.00 | 2008.01.17 02:07 | 210.23 | 0.00 | 0.00 | 0.00 | 8.87 |
5110910 | 2008.01.17 02:07 | buy | 0.01 | gbpjpy | 210.28 | 0.00 | 0.00 | 2008.01.17 04:35 | 210.37 | 0.00 | 0.00 | 0.00 | 0.84 |
5110911 | 2008.01.17 02:07 | sell | 0.01 | gbpjpy | 210.21 | 0.00 | 0.00 | 2008.01.17 04:35 | 210.43 | 0.00 | 0.00 | 0.00 | -2.05 |
5113721 | 2008.01.17 04:29 | sell | 0.03 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.01.17 04:35 | 210.44 | 0.00 | 0.00 | 0.00 | 3.36 |
5113827 | 2008.01.17 04:35 | buy | 0.01 | gbpjpy | 210.45 | 0.00 | 0.00 | 2008.01.17 05:21 | 209.93 | 0.00 | 0.00 | 0.00 | -4.86 |
5113828 | 2008.01.17 04:35 | sell | 0.01 | gbpjpy | 210.38 | 0.00 | 0.00 | 2008.01.17 05:21 | 210.00 | 0.00 | 0.00 | 0.00 | 3.55 |
5114157 | 2008.01.17 05:00 | buy | 0.03 | gbpjpy | 210.10 | 0.00 | 0.00 | 2008.01.17 05:21 | 209.93 | 0.00 | 0.00 | 0.00 | -4.76 |
5114301 | 2008.01.17 05:03 | buy | 0.05 | gbpjpy | 209.75 | 0.00 | 0.00 | 2008.01.17 05:21 | 209.93 | 0.00 | 0.00 | 0.00 | 8.41 |
5114665 | 2008.01.17 05:21 | sell | 0.01 | gbpjpy | 209.93 | 0.00 | 0.00 | 2008.01.17 08:35 | 210.53 | 0.00 | 0.00 | 0.00 | -5.60 |
5114664 | 2008.01.17 05:21 | buy | 0.01 | gbpjpy | 210.00 | 0.00 | 0.00 | 2008.01.17 08:35 | 210.46 | 0.00 | 0.00 | 0.00 | 4.29 |
5115464 | 2008.01.17 06:29 | sell | 0.03 | gbpjpy | 210.29 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.47 | 0.00 | 0.00 | 0.00 | -32.92 |
5116892 | 2008.01.17 07:12 | sell | 0.05 | gbpjpy | 210.64 | 0.00 | 0.00 | 2008.01.17 08:35 | 210.46 | 0.00 | 0.00 | 0.00 | 8.39 |
5120462 | 2008.01.17 08:35 | buy | 0.01 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.40 | 0.00 | 0.00 | 0.00 | 8.00 |
5120590 | 2008.01.17 08:40 | sell | 0.03 | gbpjpy | 210.64 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.47 | 0.00 | 0.00 | 0.00 | -23.15 |
5121529 | 2008.01.17 08:59 | sell | 0.05 | gbpjpy | 210.99 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.47 | 0.00 | 0.00 | 0.00 | -22.32 |
5123772 | 2008.01.17 09:29 | sell | 0.07 | gbpjpy | 211.38 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.47 | 0.00 | 0.00 | 0.00 | -5.86 |
5124024 | 2008.01.17 09:31 | sell | 0.09 | gbpjpy | 211.74 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.47 | 0.00 | 0.00 | 0.00 | 22.59 |
5125481 | 2008.01.17 09:56 | sell | 0.11 | gbpjpy | 212.09 | 0.00 | 0.00 | 2008.01.17 11:09 | 211.49 | 0.00 | 0.00 | 0.00 | 61.38 |
5128371 | 2008.01.17 11:09 | buy | 0.01 | gbpjpy | 211.46 | 0.00 | 0.00 | 2008.01.17 11:31 | 211.23 | 0.00 | 0.00 | 0.00 | -2.14 |
5128372 | 2008.01.17 11:09 | sell | 0.01 | gbpjpy | 211.39 | 0.00 | 0.00 | 2008.01.17 11:31 | 211.30 | 0.00 | 0.00 | 0.00 | 0.83 |
5129043 | 2008.01.17 11:29 | buy | 0.03 | gbpjpy | 211.11 | 0.00 | 0.00 | 2008.01.17 11:31 | 211.24 | 0.00 | 0.00 | 0.00 | 3.63 |
5129147 | 2008.01.17 11:31 | buy | 0.01 | gbpjpy | 211.28 | 0.00 | 0.00 | 2008.01.17 11:51 | 211.37 | 0.00 | 0.00 | 0.00 | 0.83 |
5129148 | 2008.01.17 11:31 | sell | 0.01 | gbpjpy | 211.21 | 0.00 | 0.00 | 2008.01.17 11:51 | 211.44 | 0.00 | 0.00 | 0.00 | -2.14 |
5129459 | 2008.01.17 11:41 | sell | 0.03 | gbpjpy | 211.56 | 0.00 | 0.00 | 2008.01.17 11:51 | 211.44 | 0.00 | 0.00 | 0.00 | 3.35 |
5129769 | 2008.01.17 11:51 | buy | 0.01 | gbpjpy | 211.44 | 0.00 | 0.00 | 2008.01.17 12:23 | 210.67 | 0.00 | 0.00 | 0.00 | -7.18 |
5129770 | 2008.01.17 11:51 | sell | 0.01 | gbpjpy | 211.37 | 0.00 | 0.00 | 2008.01.17 12:23 | 210.74 | 0.00 | 0.00 | 0.00 | 5.87 |
5130704 | 2008.01.17 12:14 | buy | 0.03 | gbpjpy | 211.08 | 0.00 | 0.00 | 2008.01.17 12:23 | 210.66 | 0.00 | 0.00 | 0.00 | -11.74 |
5131510 | 2008.01.17 12:19 | buy | 0.05 | gbpjpy | 210.72 | 0.00 | 0.00 | 2008.01.17 12:23 | 210.66 | 0.00 | 0.00 | 0.00 | -2.79 |
5131610 | 2008.01.17 12:20 | buy | 0.07 | gbpjpy | 210.35 | 0.00 | 0.00 | 2008.01.17 12:23 | 210.66 | 0.00 | 0.00 | 0.00 | 20.23 |
5132219 | 2008.01.17 12:23 | buy | 0.01 | gbpjpy | 210.73 | 0.00 | 0.00 | 2008.01.17 12:50 | 210.49 | 0.00 | 0.00 | 0.00 | -2.24 |
5132220 | 2008.01.17 12:23 | sell | 0.01 | gbpjpy | 210.66 | 0.00 | 0.00 | 2008.01.17 12:50 | 210.56 | 0.00 | 0.00 | 0.00 | 0.93 |
5133581 | 2008.01.17 12:42 | buy | 0.03 | gbpjpy | 210.38 | 0.00 | 0.00 | 2008.01.17 12:50 | 210.53 | 0.00 | 0.00 | 0.00 | 4.20 |
5133970 | 2008.01.17 12:50 | buy | 0.01 | gbpjpy | 210.51 | 0.00 | 0.00 | 2008.01.17 13:05 | 210.07 | 0.00 | 0.00 | 0.00 | -4.12 |
5133971 | 2008.01.17 12:50 | sell | 0.01 | gbpjpy | 210.46 | 0.00 | 0.00 | 2008.01.17 13:05 | 210.14 | 0.00 | 0.00 | 0.00 | 2.99 |
5134512 | 2008.01.17 13:00 | buy | 0.03 | gbpjpy | 210.16 | 0.00 | 0.00 | 2008.01.17 13:05 | 210.07 | 0.00 | 0.00 | 0.00 | -2.53 |
5134727 | 2008.01.17 13:01 | buy | 0.05 | gbpjpy | 209.79 | 0.00 | 0.00 | 2008.01.17 13:05 | 210.00 | 0.00 | 0.00 | 0.00 | 9.81 |
5135155 | 2008.01.17 13:05 | sell | 0.01 | gbpjpy | 210.08 | 0.00 | 0.00 | 2008.01.17 13:34 | 209.99 | 0.00 | 0.00 | 0.00 | 0.84 |
5135154 | 2008.01.17 13:05 | buy | 0.01 | gbpjpy | 210.15 | 0.00 | 0.00 | 2008.01.17 13:34 | 209.92 | 0.00 | 0.00 | 0.00 | -2.16 |
5135615 | 2008.01.17 13:14 | buy | 0.03 | gbpjpy | 209.80 | 0.00 | 0.00 | 2008.01.17 13:34 | 209.92 | 0.00 | 0.00 | 0.00 | 3.37 |
5137144 | 2008.01.17 13:34 | sell | 0.01 | gbpjpy | 209.91 | 0.00 | 0.00 | 2008.01.17 14:14 | 210.52 | 0.00 | 0.00 | 0.00 | -5.70 |
5137143 | 2008.01.17 13:34 | buy | 0.01 | gbpjpy | 209.98 | 0.00 | 0.00 | 2008.01.17 14:14 | 210.45 | 0.00 | 0.00 | 0.00 | 4.39 |
5138073 | 2008.01.17 13:46 | sell | 0.03 | gbpjpy | 210.27 | 0.00 | 0.00 | 2008.01.17 14:14 | 210.52 | 0.00 | 0.00 | 0.00 | -7.01 |
5139384 | 2008.01.17 14:06 | sell | 0.05 | gbpjpy | 210.62 | 0.00 | 0.00 | 2008.01.17 14:14 | 210.44 | 0.00 | 0.00 | 0.00 | 8.42 |
5139693 | 2008.01.17 14:14 | buy | 0.01 | gbpjpy | 210.51 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.47 | 0.00 | 0.00 | 0.00 | 8.98 |
5139694 | 2008.01.17 14:14 | sell | 0.01 | gbpjpy | 210.44 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.55 | 0.00 | 0.00 | 0.00 | -10.37 |
5140809 | 2008.01.17 14:36 | sell | 0.03 | gbpjpy | 210.79 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.55 | 0.00 | 0.00 | 0.00 | -21.32 |
5141095 | 2008.01.17 14:39 | sell | 0.05 | gbpjpy | 211.15 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.59 | 0.00 | 0.00 | 0.00 | -20.57 |
5141961 | 2008.01.17 14:48 | sell | 0.07 | gbpjpy | 211.51 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.60 | 0.00 | 0.00 | 0.00 | -5.89 |
5142875 | 2008.01.17 14:57 | sell | 0.09 | gbpjpy | 211.86 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.66 | 0.00 | 0.00 | 0.00 | 16.82 |
5145791 | 2008.01.17 15:49 | sell | 0.11 | gbpjpy | 212.24 | 0.00 | 0.00 | 2008.01.17 16:00 | 211.70 | 0.00 | 0.00 | 0.00 | 55.50 |
5146601 | 2008.01.17 16:00 | sell | 0.01 | gbpjpy | 211.43 | 0.00 | 0.00 | 2008.01.17 16:10 | 211.57 | 0.00 | 0.00 | 0.00 | -1.31 |
5146599 | 2008.01.17 16:00 | buy | 0.01 | gbpjpy | 211.52 | 0.00 | 0.00 | 2008.01.17 16:10 | 211.50 | 0.00 | 0.00 | 0.00 | -0.18 |
5147394 | 2008.01.17 16:08 | sell | 0.03 | gbpjpy | 211.78 | 0.00 | 0.00 | 2008.01.17 16:10 | 211.59 | 0.00 | 0.00 | 0.00 | 5.32 |
5147515 | 2008.01.17 16:10 | sell | 0.01 | gbpjpy | 211.48 | 0.00 | 0.00 | 2008.01.17 16:23 | 211.42 | 0.00 | 0.00 | 0.00 | 0.56 |
5147513 | 2008.01.17 16:10 | buy | 0.01 | gbpjpy | 211.55 | 0.00 | 0.00 | 2008.01.17 16:23 | 211.35 | 0.00 | 0.00 | 0.00 | -1.87 |
5148275 | 2008.01.17 16:20 | buy | 0.03 | gbpjpy | 211.19 | 0.00 | 0.00 | 2008.01.17 16:23 | 211.35 | 0.00 | 0.00 | 0.00 | 4.48 |
5148595 | 2008.01.17 16:23 | sell | 0.01 | gbpjpy | 211.38 | 0.00 | 0.00 | 2008.01.17 16:59 | 211.93 | 0.00 | 0.00 | 0.00 | -5.13 |
5148594 | 2008.01.17 16:23 | buy | 0.01 | gbpjpy | 211.45 | 0.00 | 0.00 | 2008.01.17 16:59 | 211.86 | 0.00 | 0.00 | 0.00 | 3.83 |
5150494 | 2008.01.17 16:43 | sell | 0.03 | gbpjpy | 211.73 | 0.00 | 0.00 | 2008.01.17 16:59 | 211.93 | 0.00 | 0.00 | 0.00 | -5.60 |
5151166 | 2008.01.17 16:58 | sell | 0.05 | gbpjpy | 212.16 | 0.00 | 0.00 | 2008.01.17 16:59 | 211.94 | 0.00 | 0.00 | 0.00 | 10.26 |
5151225 | 2008.01.17 16:59 | buy | 0.01 | gbpjpy | 211.93 | 0.00 | 0.00 | 2008.01.17 19:17 | 211.42 | 0.00 | 0.00 | 0.00 | -4.76 |
5151230 | 2008.01.17 16:59 | sell | 0.01 | gbpjpy | 211.86 | 0.00 | 0.00 | 2008.01.17 19:17 | 211.49 | 0.00 | 0.00 | 0.00 | 3.45 |
5152976 | 2008.01.17 17:41 | buy | 0.03 | gbpjpy | 211.57 | 0.00 | 0.00 | 2008.01.17 19:17 | 211.40 | 0.00 | 0.00 | 0.00 | -4.76 |
5153677 | 2008.01.17 17:55 | buy | 0.05 | gbpjpy | 211.20 | 0.00 | 0.00 | 2008.01.17 19:17 | 211.40 | 0.00 | 0.00 | 0.00 | 9.34 |
5178534 | 2008.01.18 04:57 | buy | 0.01 | gbpjpy | 210.87 | 0.00 | 0.00 | 2008.01.18 06:10 | 210.69 | 0.00 | 0.00 | 0.00 | -1.69 |
5178535 | 2008.01.18 04:57 | sell | 0.01 | gbpjpy | 210.80 | 0.00 | 0.00 | 2008.01.18 06:10 | 210.76 | 0.00 | 0.00 | 0.00 | 0.37 |
5180956 | 2008.01.18 06:05 | buy | 0.03 | gbpjpy | 210.50 | 0.00 | 0.00 | 2008.01.18 06:10 | 210.68 | 0.00 | 0.00 | 0.00 | 5.04 |
5181136 | 2008.01.18 06:11 | sell | 0.01 | gbpjpy | 210.71 | 0.00 | 0.00 | 2008.01.18 07:19 | 210.71 | 0.00 | 0.00 | 0.00 | 0.00 |
5181135 | 2008.01.18 06:11 | buy | 0.01 | gbpjpy | 210.78 | 0.00 | 0.00 | 2008.01.18 07:19 | 210.64 | 0.00 | 0.00 | 0.00 | -1.30 |
5182097 | 2008.01.18 06:55 | buy | 0.03 | gbpjpy | 210.41 | 0.00 | 0.00 | 2008.01.18 07:19 | 210.63 | 0.00 | 0.00 | 0.00 | 6.16 |
5182563 | 2008.01.18 07:19 | sell | 0.01 | gbpjpy | 210.63 | 0.00 | 0.00 | 2008.01.18 09:01 | 211.17 | 0.00 | 0.00 | 0.00 | -5.03 |
5182564 | 2008.01.18 07:19 | buy | 0.01 | gbpjpy | 210.68 | 0.00 | 0.00 | 2008.01.18 09:01 | 211.10 | 0.00 | 0.00 | 0.00 | 3.91 |
5182972 | 2008.01.18 07:29 | sell | 0.03 | gbpjpy | 211.01 | 0.00 | 0.00 | 2008.01.18 09:01 | 211.17 | 0.00 | 0.00 | 0.00 | -4.47 |
5184898 | 2008.01.18 08:06 | sell | 0.05 | gbpjpy | 211.38 | 0.00 | 0.00 | 2008.01.18 09:01 | 211.16 | 0.00 | 0.00 | 0.00 | 10.25 |
5187672 | 2008.01.18 09:01 | buy | 0.01 | gbpjpy | 211.16 | 0.00 | 0.00 | 2008.01.18 09:19 | 210.64 | 0.00 | 0.00 | 0.00 | -4.85 |
5187674 | 2008.01.18 09:01 | sell | 0.01 | gbpjpy | 211.09 | 0.00 | 0.00 | 2008.01.18 09:19 | 210.71 | 0.00 | 0.00 | 0.00 | 3.55 |
5188707 | 2008.01.18 09:11 | buy | 0.03 | gbpjpy | 210.81 | 0.00 | 0.00 | 2008.01.18 09:19 | 210.64 | 0.00 | 0.00 | 0.00 | -4.76 |
5189145 | 2008.01.18 09:15 | buy | 0.05 | gbpjpy | 210.44 | 0.00 | 0.00 | 2008.01.18 09:19 | 210.64 | 0.00 | 0.00 | 0.00 | 9.34 |
5189395 | 2008.01.18 09:20 | buy | 0.01 | gbpjpy | 210.70 | 0.00 | 0.00 | 2008.01.18 09:29 | 210.74 | 0.00 | 0.00 | 0.00 | 0.37 |
5189396 | 2008.01.18 09:20 | sell | 0.01 | gbpjpy | 210.63 | 0.00 | 0.00 | 2008.01.18 09:29 | 210.81 | 0.00 | 0.00 | 0.00 | -1.68 |
5189855 | 2008.01.18 09:25 | sell | 0.03 | gbpjpy | 210.98 | 0.00 | 0.00 | 2008.01.18 09:29 | 210.81 | 0.00 | 0.00 | 0.00 | 4.76 |
5190127 | 2008.01.18 09:29 | sell | 0.01 | gbpjpy | 210.75 | 0.00 | 0.00 | 2008.01.18 11:10 | 209.91 | 0.00 | 0.00 | 0.00 | 7.84 |
5190125 | 2008.01.18 09:29 | buy | 0.01 | gbpjpy | 210.82 | 0.00 | 0.00 | 2008.01.18 11:10 | 209.84 | 0.00 | 0.00 | 0.00 | -9.15 |
5193710 | 2008.01.18 10:30 | buy | 0.03 | gbpjpy | 210.24 | 0.00 | 0.00 | 2008.01.18 11:10 | 209.84 | 0.00 | 0.00 | 0.00 | -11.20 |
5194356 | 2008.01.18 10:35 | buy | 0.05 | gbpjpy | 209.89 | 0.00 | 0.00 | 2008.01.18 11:10 | 209.84 | 0.00 | 0.00 | 0.00 | -2.33 |
5195988 | 2008.01.18 10:50 | buy | 0.07 | gbpjpy | 209.54 | 0.00 | 0.00 | 2008.01.18 11:10 | 209.83 | 0.00 | 0.00 | 0.00 | 18.95 |
5197705 | 2008.01.18 11:10 | sell | 0.01 | gbpjpy | 209.83 | 0.00 | 0.00 | 2008.01.18 11:51 | 210.34 | 0.00 | 0.00 | 0.00 | -4.75 |
5197704 | 2008.01.18 11:10 | buy | 0.01 | gbpjpy | 209.90 | 0.00 | 0.00 | 2008.01.18 11:51 | 210.27 | 0.00 | 0.00 | 0.00 | 3.44 |
5198875 | 2008.01.18 11:29 | sell | 0.03 | gbpjpy | 210.19 | 0.00 | 0.00 | 2008.01.18 11:51 | 210.35 | 0.00 | 0.00 | 0.00 | -4.46 |
5199490 | 2008.01.18 11:37 | sell | 0.05 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.01.18 11:51 | 210.35 | 0.00 | 0.00 | 0.00 | 8.84 |
5200373 | 2008.01.18 11:51 | sell | 0.01 | gbpjpy | 210.29 | 0.00 | 0.00 | 2008.01.18 12:54 | 210.49 | 0.00 | 0.00 | 0.00 | -1.86 |
5200372 | 2008.01.18 11:51 | buy | 0.01 | gbpjpy | 210.35 | 0.00 | 0.00 | 2008.01.18 12:54 | 210.42 | 0.00 | 0.00 | 0.00 | 0.66 |
5203319 | 2008.01.18 12:50 | sell | 0.03 | gbpjpy | 210.65 | 0.00 | 0.00 | 2008.01.18 12:54 | 210.49 | 0.00 | 0.00 | 0.00 | 4.47 |
5203557 | 2008.01.18 12:54 | buy | 0.01 | gbpjpy | 210.48 | 0.00 | 0.00 | 2008.01.18 14:20 | 210.53 | 0.00 | 0.00 | 0.00 | 0.46 |
5203558 | 2008.01.18 12:54 | sell | 0.01 | gbpjpy | 210.41 | 0.00 | 0.00 | 2008.01.18 14:19 | 210.60 | 0.00 | 0.00 | 0.00 | -1.77 |
5205903 | 2008.01.18 13:56 | sell | 0.03 | gbpjpy | 210.76 | 0.00 | 0.00 | 2008.01.18 14:19 | 210.60 | 0.00 | 0.00 | 0.00 | 4.47 |
5206930 | 2008.01.18 14:20 | sell | 0.01 | gbpjpy | 210.49 | 0.00 | 0.00 | 2008.01.18 14:36 | 210.68 | 0.00 | 0.00 | 0.00 | -1.77 |
5206926 | 2008.01.18 14:20 | buy | 0.01 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.01.18 14:36 | 210.61 | 0.00 | 0.00 | 0.00 | 0.46 |
5207779 | 2008.01.18 14:34 | sell | 0.03 | gbpjpy | 210.84 | 0.00 | 0.00 | 2008.01.18 14:36 | 210.68 | 0.00 | 0.00 | 0.00 | 4.46 |
5207922 | 2008.01.18 14:36 | buy | 0.01 | gbpjpy | 210.68 | 0.00 | 0.00 | 2008.01.18 15:38 | 210.19 | 0.00 | 0.00 | 0.00 | -4.57 |
5207925 | 2008.01.18 14:36 | sell | 0.01 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.01.18 15:38 | 210.26 | 0.00 | 0.00 | 0.00 | 3.27 |
5208380 | 2008.01.18 14:43 | buy | 0.03 | gbpjpy | 210.33 | 0.00 | 0.00 | 2008.01.18 15:38 | 210.19 | 0.00 | 0.00 | 0.00 | -3.91 |
5210761 | 2008.01.18 15:23 | buy | 0.05 | gbpjpy | 209.98 | 0.00 | 0.00 | 2008.01.18 15:38 | 210.19 | 0.00 | 0.00 | 0.00 | 9.79 |
5211761 | 2008.01.18 15:38 | buy | 0.01 | gbpjpy | 210.28 | 0.00 | 0.00 | 2008.01.18 16:00 | 210.06 | 0.00 | 0.00 | 0.00 | -2.05 |
5211763 | 2008.01.18 15:38 | sell | 0.01 | gbpjpy | 210.21 | 0.00 | 0.00 | 2008.01.18 16:00 | 210.13 | 0.00 | 0.00 | 0.00 | 0.75 |
5212515 | 2008.01.18 15:55 | buy | 0.03 | gbpjpy | 209.93 | 0.00 | 0.00 | 2008.01.18 16:00 | 210.09 | 0.00 | 0.00 | 0.00 | 4.48 |
5212934 | 2008.01.18 16:00 | buy | 0.01 | gbpjpy | 210.12 | 0.00 | 0.00 | 2008.01.18 16:21 | 210.16 | 0.00 | 0.00 | 0.00 | 0.37 |
5212935 | 2008.01.18 16:00 | sell | 0.01 | gbpjpy | 210.05 | 0.00 | 0.00 | 2008.01.18 16:21 | 210.24 | 0.00 | 0.00 | 0.00 | -1.77 |
5213486 | 2008.01.18 16:12 | sell | 0.03 | gbpjpy | 210.40 | 0.00 | 0.00 | 2008.01.18 16:21 | 210.24 | 0.00 | 0.00 | 0.00 | 4.47 |
5213710 | 2008.01.18 16:21 | buy | 0.01 | gbpjpy | 210.25 | 0.00 | 0.00 | 2008.01.18 16:58 | 209.41 | 0.00 | 0.00 | 0.00 | -7.84 |
5213711 | 2008.01.18 16:21 | sell | 0.01 | gbpjpy | 210.16 | 0.00 | 0.00 | 2008.01.18 16:58 | 209.48 | 0.00 | 0.00 | 0.00 | 6.34 |
5214304 | 2008.01.18 16:39 | buy | 0.03 | gbpjpy | 209.88 | 0.00 | 0.00 | 2008.01.18 16:58 | 209.42 | 0.00 | 0.00 | 0.00 | -12.88 |
5215434 | 2008.01.18 16:53 | buy | 0.05 | gbpjpy | 209.49 | 0.00 | 0.00 | 2008.01.18 16:58 | 209.42 | 0.00 | 0.00 | 0.00 | -3.27 |
5215633 | 2008.01.18 16:55 | buy | 0.07 | gbpjpy | 209.10 | 0.00 | 0.00 | 2008.01.18 16:58 | 209.43 | 0.00 | 0.00 | 0.00 | 21.56 |
5215828 | 2008.01.18 16:58 | sell | 0.01 | gbpjpy | 209.39 | 0.00 | 0.00 | 2008.01.18 17:04 | 209.32 | 0.00 | 0.00 | 0.00 | 0.65 |
5215827 | 2008.01.18 16:58 | buy | 0.01 | gbpjpy | 209.46 | 0.00 | 0.00 | 2008.01.18 17:04 | 209.25 | 0.00 | 0.00 | 0.00 | -1.96 |
5216115 | 2008.01.18 17:02 | buy | 0.03 | gbpjpy | 209.09 | 0.00 | 0.00 | 2008.01.18 17:04 | 209.25 | 0.00 | 0.00 | 0.00 | 4.48 |
5216258 | 2008.01.18 17:04 | sell | 0.01 | gbpjpy | 209.24 | 0.00 | 0.00 | 2008.01.18 17:10 | 209.17 | 0.00 | 0.00 | 0.00 | 0.66 |
5216257 | 2008.01.18 17:04 | buy | 0.01 | gbpjpy | 209.31 | 0.00 | 0.00 | 2008.01.18 17:10 | 209.10 | 0.00 | 0.00 | 0.00 | -1.96 |
5216431 | 2008.01.18 17:09 | buy | 0.03 | gbpjpy | 208.94 | 0.00 | 0.00 | 2008.01.18 17:10 | 209.10 | 0.00 | 0.00 | 0.00 | 4.48 |
5216529 | 2008.01.18 17:11 | sell | 0.01 | gbpjpy | 209.13 | 0.00 | 0.00 | 2008.01.18 17:19 | 209.07 | 0.00 | 0.00 | 0.00 | 0.56 |
5216528 | 2008.01.18 17:11 | buy | 0.01 | gbpjpy | 209.20 | 0.00 | 0.00 | 2008.01.18 17:19 | 209.00 | 0.00 | 0.00 | 0.00 | -1.87 |
5216943 | 2008.01.18 17:17 | buy | 0.03 | gbpjpy | 208.85 | 0.00 | 0.00 | 2008.01.18 17:19 | 209.01 | 0.00 | 0.00 | 0.00 | 4.48 |
5217116 | 2008.01.18 17:19 | sell | 0.01 | gbpjpy | 208.97 | 0.00 | 0.00 | 2008.01.18 18:02 | 208.99 | 0.00 | 0.00 | 0.00 | -0.19 |
5217115 | 2008.01.18 17:19 | buy | 0.01 | gbpjpy | 209.04 | 0.00 | 0.00 | 2008.01.18 18:02 | 208.92 | 0.00 | 0.00 | 0.00 | -1.12 |
5218668 | 2008.01.18 17:47 | buy | 0.03 | gbpjpy | 208.69 | 0.00 | 0.00 | 2008.01.18 18:02 | 208.89 | 0.00 | 0.00 | 0.00 | 5.61 |
5219756 | 2008.01.18 18:02 | buy | 0.01 | gbpjpy | 208.99 | 0.00 | 0.00 | 2008.01.18 18:46 | 209.06 | 0.00 | 0.00 | 0.00 | 0.65 |
5219759 | 2008.01.18 18:02 | sell | 0.01 | gbpjpy | 208.92 | 0.00 | 0.00 | 2008.01.18 18:46 | 209.13 | 0.00 | 0.00 | 0.00 | -1.96 |
5220991 | 2008.01.18 18:29 | sell | 0.03 | gbpjpy | 209.28 | 0.00 | 0.00 | 2008.01.18 18:46 | 209.12 | 0.00 | 0.00 | 0.00 | 4.49 |
5221486 | 2008.01.18 18:46 | buy | 0.01 | gbpjpy | 209.12 | 0.00 | 0.00 | 2008.01.18 20:57 | 208.57 | 0.00 | 0.00 | 0.00 | -5.16 |
5221487 | 2008.01.18 18:46 | sell | 0.01 | gbpjpy | 209.05 | 0.00 | 0.00 | 2008.01.18 20:57 | 208.64 | 0.00 | 0.00 | 0.00 | 3.84 |
5222524 | 2008.01.18 19:18 | buy | 0.03 | gbpjpy | 208.76 | 0.00 | 0.00 | 2008.01.18 20:57 | 208.58 | 0.00 | 0.00 | 0.00 | -5.06 |
5224403 | 2008.01.18 20:31 | buy | 0.05 | gbpjpy | 208.38 | 0.00 | 0.00 | 2008.01.18 20:57 | 208.58 | 0.00 | 0.00 | 0.00 | 9.38 |
5243553 | 2008.01.21 03:19 | buy | 0.01 | gbpjpy | 208.34 | 0.00 | 0.00 | 2008.01.21 05:53 | 208.44 | 0.00 | 0.00 | 0.00 | 0.93 |
5243555 | 2008.01.21 03:19 | sell | 0.01 | gbpjpy | 208.28 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.80 | 0.00 | 0.00 | 0.00 | 13.94 |
5249555 | 2008.01.21 04:42 | sell | 0.01 | gbpjpy | 208.63 | 0.00 | 0.00 | 2008.01.21 05:53 | 208.56 | 0.00 | 0.00 | 0.00 | 0.66 |
5246220 | 2008.01.21 04:42 | sell | 0.01 | gbpjpy | 208.63 | 0.00 | 0.00 | 2008.01.21 05:53 | 208.58 | 0.00 | 0.00 | 0.00 | 0.46 |
5249582 | 2008.01.21 05:53 | buy | 0.01 | gbpjpy | 208.50 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.73 | 0.00 | 0.00 | 0.00 | -16.68 |
5251851 | 2008.01.21 07:02 | buy | 0.02 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.72 | 0.00 | 0.00 | 0.00 | -26.95 |
5253698 | 2008.01.21 07:52 | buy | 0.03 | gbpjpy | 207.80 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.72 | 0.00 | 0.00 | 0.00 | -30.53 |
5255337 | 2008.01.21 08:31 | buy | 0.04 | gbpjpy | 207.45 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.72 | 0.00 | 0.00 | 0.00 | -27.52 |
5256039 | 2008.01.21 08:41 | buy | 0.05 | gbpjpy | 207.09 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.74 | 0.00 | 0.00 | 0.00 | -16.49 |
5258620 | 2008.01.21 09:26 | buy | 0.06 | gbpjpy | 206.73 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.74 | 0.00 | 0.00 | 0.00 | 0.57 |
5264927 | 2008.01.21 12:05 | buy | 0.07 | gbpjpy | 206.27 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.74 | 0.00 | 0.00 | 0.00 | 31.00 |
5265264 | 2008.01.21 12:11 | buy | 0.08 | gbpjpy | 205.90 | 0.00 | 0.00 | 2008.01.21 13:56 | 206.76 | 0.00 | 0.00 | 0.00 | 64.82 |
5270416 | 2008.01.21 13:56 | buy | 0.01 | gbpjpy | 206.81 | 0.00 | 0.00 | 2008.01.21 14:53 | 206.61 | 0.00 | 0.00 | 0.00 | -1.88 |
5270417 | 2008.01.21 13:57 | sell | 0.01 | gbpjpy | 206.73 | 0.00 | 0.00 | 2008.01.21 14:53 | 206.69 | 0.00 | 0.00 | 0.00 | 0.38 |
5271858 | 2008.01.21 14:33 | buy | 0.03 | gbpjpy | 206.46 | 0.00 | 0.00 | 2008.01.21 14:53 | 206.62 | 0.00 | 0.00 | 0.00 | 4.52 |
5272433 | 2008.01.21 14:53 | buy | 0.01 | gbpjpy | 206.67 | 0.00 | 0.00 | 2008.01.21 17:06 | 206.16 | 0.00 | 0.00 | 0.00 | -4.82 |
5272434 | 2008.01.21 14:53 | sell | 0.01 | gbpjpy | 206.60 | 0.00 | 0.00 | 2008.01.21 17:06 | 206.21 | 0.00 | 0.00 | 0.00 | 3.68 |
5275503 | 2008.01.21 16:23 | buy | 0.03 | gbpjpy | 206.32 | 0.00 | 0.00 | 2008.01.21 17:06 | 206.14 | 0.00 | 0.00 | 0.00 | -5.10 |
5276371 | 2008.01.21 16:54 | buy | 0.05 | gbpjpy | 205.97 | 0.00 | 0.00 | 2008.01.21 17:06 | 206.17 | 0.00 | 0.00 | 0.00 | 9.44 |
5277578 | 2008.01.21 17:06 | buy | 0.01 | gbpjpy | 206.24 | 0.00 | 0.00 | 2008.01.22 02:23 | 205.75 | 0.00 | 0.00 | 0.19 | -4.62 |
5277579 | 2008.01.21 17:06 | sell | 0.01 | gbpjpy | 206.18 | 0.00 | 0.00 | 2008.01.22 02:23 | 205.82 | 0.00 | 0.00 | -0.32 | 3.40 |
5304453 | 2008.01.22 01:22 | buy | 0.03 | gbpjpy | 205.59 | 0.00 | 0.00 | 2008.01.22 02:23 | 205.78 | 0.00 | 0.00 | 0.00 | 5.38 |
5306885 | 2008.01.22 02:23 | buy | 0.01 | gbpjpy | 205.80 | 0.00 | 0.00 | 2008.01.22 02:59 | 206.18 | 0.00 | 0.00 | 0.00 | 3.58 |
5306886 | 2008.01.22 02:23 | sell | 0.01 | gbpjpy | 205.73 | 0.00 | 0.00 | 2008.01.22 02:59 | 206.25 | 0.00 | 0.00 | 0.00 | -4.89 |
5307280 | 2008.01.22 02:34 | sell | 0.03 | gbpjpy | 206.09 | 0.00 | 0.00 | 2008.01.22 02:59 | 206.25 | 0.00 | 0.00 | 0.00 | -4.52 |
5307587 | 2008.01.22 02:43 | sell | 0.05 | gbpjpy | 206.46 | 0.00 | 0.00 | 2008.01.22 02:59 | 206.25 | 0.00 | 0.00 | 0.00 | 9.89 |
5308432 | 2008.01.22 02:59 | buy | 0.01 | gbpjpy | 206.23 | 0.00 | 0.00 | 2008.01.22 03:36 | 206.61 | 0.00 | 0.00 | 0.00 | 3.57 |
5308433 | 2008.01.22 02:59 | sell | 0.01 | gbpjpy | 206.16 | 0.00 | 0.00 | 2008.01.22 03:36 | 206.68 | 0.00 | 0.00 | 0.00 | -4.89 |
5309168 | 2008.01.22 03:24 | sell | 0.03 | gbpjpy | 206.52 | 0.00 | 0.00 | 2008.01.22 03:36 | 206.68 | 0.00 | 0.00 | 0.00 | -4.52 |
5309345 | 2008.01.22 03:30 | sell | 0.05 | gbpjpy | 206.87 | 0.00 | 0.00 | 2008.01.22 03:36 | 206.66 | 0.00 | 0.00 | 0.00 | 9.87 |
5309684 | 2008.01.22 03:36 | buy | 0.01 | gbpjpy | 206.67 | 0.00 | 0.00 | 2008.01.22 04:45 | 206.51 | 0.00 | 0.00 | 0.00 | -1.51 |
5309685 | 2008.01.22 03:36 | sell | 0.01 | gbpjpy | 206.60 | 0.00 | 0.00 | 2008.01.22 04:45 | 206.58 | 0.00 | 0.00 | 0.00 | 0.19 |
5310530 | 2008.01.22 04:13 | buy | 0.03 | gbpjpy | 206.32 | 0.00 | 0.00 | 2008.01.22 04:45 | 206.51 | 0.00 | 0.00 | 0.00 | 5.36 |
5311262 | 2008.01.22 04:45 | buy | 0.01 | gbpjpy | 206.55 | 0.00 | 0.00 | 2008.01.22 05:58 | 205.80 | 0.00 | 0.00 | 0.00 | -7.06 |
5311263 | 2008.01.22 04:45 | sell | 0.01 | gbpjpy | 206.48 | 0.00 | 0.00 | 2008.01.22 05:58 | 205.83 | 0.00 | 0.00 | 0.00 | 6.13 |
5311878 | 2008.01.22 05:17 | buy | 0.03 | gbpjpy | 206.19 | 0.00 | 0.00 | 2008.01.22 05:58 | 205.76 | 0.00 | 0.00 | 0.00 | -12.16 |
5312049 | 2008.01.22 05:21 | buy | 0.05 | gbpjpy | 205.84 | 0.00 | 0.00 | 2008.01.22 05:58 | 205.80 | 0.00 | 0.00 | 0.00 | -1.89 |
5312390 | 2008.01.22 05:26 | buy | 0.07 | gbpjpy | 205.48 | 0.00 | 0.00 | 2008.01.22 05:58 | 205.78 | 0.00 | 0.00 | 0.00 | 19.80 |
5313734 | 2008.01.22 05:58 | buy | 0.01 | gbpjpy | 205.86 | 0.00 | 0.00 | 2008.01.22 06:37 | 205.92 | 0.00 | 0.00 | 0.00 | 0.56 |
5313735 | 2008.01.22 05:58 | sell | 0.01 | gbpjpy | 205.79 | 0.00 | 0.00 | 2008.01.22 06:37 | 205.99 | 0.00 | 0.00 | 0.00 | -1.89 |
5315099 | 2008.01.22 06:34 | sell | 0.03 | gbpjpy | 206.18 | 0.00 | 0.00 | 2008.01.22 06:37 | 205.99 | 0.00 | 0.00 | 0.00 | 5.37 |
5315292 | 2008.01.22 06:37 | buy | 0.01 | gbpjpy | 205.97 | 0.00 | 0.00 | 2008.01.22 08:16 | 205.45 | 0.00 | 0.00 | 0.00 | -4.91 |
5315293 | 2008.01.22 06:37 | sell | 0.01 | gbpjpy | 205.90 | 0.00 | 0.00 | 2008.01.22 08:16 | 205.52 | 0.00 | 0.00 | 0.00 | 3.59 |
5317042 | 2008.01.22 07:30 | buy | 0.03 | gbpjpy | 205.61 | 0.00 | 0.00 | 2008.01.22 08:16 | 205.45 | 0.00 | 0.00 | 0.00 | -4.54 |
5320817 | 2008.01.22 08:13 | buy | 0.05 | gbpjpy | 205.24 | 0.00 | 0.00 | 2008.01.22 08:16 | 205.45 | 0.00 | 0.00 | 0.00 | 9.92 |
5321060 | 2008.01.22 08:16 | buy | 0.01 | gbpjpy | 205.53 | 0.00 | 0.00 | 2008.01.22 09:09 | 205.06 | 0.00 | 0.00 | 0.00 | -4.44 |
5321063 | 2008.01.22 08:16 | sell | 0.01 | gbpjpy | 205.46 | 0.00 | 0.00 | 2008.01.22 09:09 | 205.09 | 0.00 | 0.00 | 0.00 | 3.49 |
5324104 | 2008.01.22 08:45 | buy | 0.03 | gbpjpy | 205.16 | 0.00 | 0.00 | 2008.01.22 09:09 | 205.02 | 0.00 | 0.00 | 0.00 | -3.97 |
5327012 | 2008.01.22 09:07 | buy | 0.05 | gbpjpy | 204.81 | 0.00 | 0.00 | 2008.01.22 09:09 | 205.02 | 0.00 | 0.00 | 0.00 | 9.92 |
5327388 | 2008.01.22 09:09 | buy | 0.01 | gbpjpy | 205.12 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.01 | 0.00 | 0.00 | 0.00 | 17.78 |
5327391 | 2008.01.22 09:09 | sell | 0.01 | gbpjpy | 205.05 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.08 | 0.00 | 0.00 | 0.00 | -19.09 |
5328430 | 2008.01.22 09:18 | sell | 0.03 | gbpjpy | 205.41 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.08 | 0.00 | 0.00 | 0.00 | -47.12 |
5328999 | 2008.01.22 09:21 | sell | 0.05 | gbpjpy | 205.82 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.07 | 0.00 | 0.00 | 0.00 | -58.78 |
5329307 | 2008.01.22 09:22 | sell | 0.07 | gbpjpy | 206.19 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.10 | 0.00 | 0.00 | 0.00 | -59.91 |
5329788 | 2008.01.22 09:24 | sell | 0.09 | gbpjpy | 206.54 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.10 | 0.00 | 0.00 | 0.00 | -47.39 |
5330170 | 2008.01.22 09:26 | sell | 0.11 | gbpjpy | 206.91 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.10 | 0.00 | 0.00 | 0.00 | -19.65 |
5333164 | 2008.01.22 09:45 | sell | 0.13 | gbpjpy | 207.28 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.10 | 0.00 | 0.00 | 0.00 | 22.01 |
5336188 | 2008.01.22 10:06 | sell | 0.15 | gbpjpy | 207.65 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.11 | 0.00 | 0.00 | 0.00 | 76.18 |
5336931 | 2008.01.22 10:09 | sell | 0.17 | gbpjpy | 208.04 | 0.00 | 0.00 | 2008.01.22 10:26 | 207.11 | 0.00 | 0.00 | 0.00 | 148.69 |
5339054 | 2008.01.22 10:26 | buy | 0.01 | gbpjpy | 207.09 | 0.00 | 0.00 | 2008.01.22 10:46 | 207.13 | 0.00 | 0.00 | 0.00 | 0.38 |
5339055 | 2008.01.22 10:26 | sell | 0.01 | gbpjpy | 207.02 | 0.00 | 0.00 | 2008.01.22 10:46 | 207.19 | 0.00 | 0.00 | 0.00 | -1.59 |
5339355 | 2008.01.22 10:29 | sell | 0.03 | gbpjpy | 207.38 | 0.00 | 0.00 | 2008.01.22 10:46 | 207.19 | 0.00 | 0.00 | 0.00 | 5.36 |
5340796 | 2008.01.22 10:46 | sell | 0.01 | gbpjpy | 207.11 | 0.00 | 0.00 | 2008.01.22 11:09 | 207.27 | 0.00 | 0.00 | 0.00 | -1.51 |
5340794 | 2008.01.22 10:46 | buy | 0.01 | gbpjpy | 207.18 | 0.00 | 0.00 | 2008.01.22 11:09 | 207.20 | 0.00 | 0.00 | 0.00 | 0.19 |
5341831 | 2008.01.22 10:56 | sell | 0.03 | gbpjpy | 207.46 | 0.00 | 0.00 | 2008.01.22 11:09 | 207.26 | 0.00 | 0.00 | 0.00 | 5.64 |
5342955 | 2008.01.22 11:10 | buy | 0.01 | gbpjpy | 207.29 | 0.00 | 0.00 | 2008.01.22 11:23 | 207.27 | 0.00 | 0.00 | 0.00 | -0.19 |
5342969 | 2008.01.22 11:10 | sell | 0.01 | gbpjpy | 207.21 | 0.00 | 0.00 | 2008.01.22 11:23 | 207.35 | 0.00 | 0.00 | 0.00 | -1.32 |
5343296 | 2008.01.22 11:14 | sell | 0.03 | gbpjpy | 207.56 | 0.00 | 0.00 | 2008.01.22 11:23 | 207.35 | 0.00 | 0.00 | 0.00 | 5.92 |
5343959 | 2008.01.22 11:23 | sell | 0.01 | gbpjpy | 207.25 | 0.00 | 0.00 | 2008.01.22 12:50 | 207.79 | 0.00 | 0.00 | 0.00 | -5.07 |
5343957 | 2008.01.22 11:23 | buy | 0.01 | gbpjpy | 207.32 | 0.00 | 0.00 | 2008.01.22 12:50 | 207.74 | 0.00 | 0.00 | 0.00 | 3.95 |
5347429 | 2008.01.22 11:57 | sell | 0.03 | gbpjpy | 207.64 | 0.00 | 0.00 | 2008.01.22 12:50 | 207.78 | 0.00 | 0.00 | 0.00 | -3.95 |
5349744 | 2008.01.22 12:17 | sell | 0.05 | gbpjpy | 207.99 | 0.00 | 0.00 | 2008.01.22 12:50 | 207.78 | 0.00 | 0.00 | 0.00 | 9.87 |
5353430 | 2008.01.22 12:50 | sell | 0.01 | gbpjpy | 207.72 | 0.00 | 0.00 | 2008.01.22 13:58 | 207.63 | 0.00 | 0.00 | 0.00 | 0.85 |
5353429 | 2008.01.22 12:50 | buy | 0.01 | gbpjpy | 207.79 | 0.00 | 0.00 | 2008.01.22 13:58 | 207.56 | 0.00 | 0.00 | 0.00 | -2.17 |
5355523 | 2008.01.22 13:12 | buy | 0.03 | gbpjpy | 207.37 | 0.00 | 0.00 | 2008.01.22 13:58 | 207.57 | 0.00 | 0.00 | 0.00 | 5.64 |
5360157 | 2008.01.22 13:58 | buy | 0.01 | gbpjpy | 207.67 | 0.00 | 0.00 | 2008.01.22 14:21 | 208.82 | 0.00 | 0.00 | 0.00 | 10.78 |
5360160 | 2008.01.22 13:58 | sell | 0.01 | gbpjpy | 207.60 | 0.00 | 0.00 | 2008.01.22 14:21 | 208.89 | 0.00 | 0.00 | 0.00 | -12.10 |
5362733 | 2008.01.22 14:20 | sell | 0.03 | gbpjpy | 208.03 | 0.00 | 0.00 | 2008.01.22 14:21 | 208.90 | 0.00 | 0.00 | 0.00 | -24.47 |
5362825 | 2008.01.22 14:20 | sell | 0.05 | gbpjpy | 208.57 | 0.00 | 0.00 | 2008.01.22 14:21 | 208.90 | 0.00 | 0.00 | 0.00 | -15.47 |
5363070 | 2008.01.22 14:20 | sell | 0.07 | gbpjpy | 209.02 | 0.00 | 0.00 | 2008.01.22 14:21 | 208.90 | 0.00 | 0.00 | 0.00 | 7.88 |
5363639 | 2008.01.22 14:20 | sell | 0.09 | gbpjpy | 209.43 | 0.00 | 0.00 | 2008.01.22 14:21 | 208.90 | 0.00 | 0.00 | 0.00 | 44.73 |
5364366 | 2008.01.22 14:21 | buy | 0.01 | gbpjpy | 208.90 | 0.00 | 0.00 | 2008.01.22 14:26 | 208.71 | 0.00 | 0.00 | 0.00 | -1.78 |
5364385 | 2008.01.22 14:21 | sell | 0.01 | gbpjpy | 208.83 | 0.00 | 0.00 | 2008.01.22 14:26 | 208.78 | 0.00 | 0.00 | 0.00 | 0.47 |
5365987 | 2008.01.22 14:25 | buy | 0.03 | gbpjpy | 208.53 | 0.00 | 0.00 | 2008.01.22 14:26 | 208.73 | 0.00 | 0.00 | 0.00 | 5.62 |
5366272 | 2008.01.22 14:26 | sell | 0.01 | gbpjpy | 208.68 | 0.00 | 0.00 | 2008.01.22 14:33 | 208.65 | 0.00 | 0.00 | 0.00 | 0.28 |
5366271 | 2008.01.22 14:26 | buy | 0.01 | gbpjpy | 208.75 | 0.00 | 0.00 | 2008.01.22 14:33 | 208.61 | 0.00 | 0.00 | 0.00 | -1.31 |
5368051 | 2008.01.22 14:32 | buy | 0.03 | gbpjpy | 208.35 | 0.00 | 0.00 | 2008.01.22 14:33 | 208.54 | 0.00 | 0.00 | 0.00 | 5.36 |
5368243 | 2008.01.22 14:33 | sell | 0.01 | gbpjpy | 208.61 | 0.00 | 0.00 | 2008.01.22 15:38 | 207.70 | 0.00 | 0.00 | 0.00 | 8.54 |
5368241 | 2008.01.22 14:33 | buy | 0.01 | gbpjpy | 208.68 | 0.00 | 0.00 | 2008.01.22 15:38 | 207.63 | 0.00 | 0.00 | 0.00 | -9.85 |
5370120 | 2008.01.22 14:44 | buy | 0.03 | gbpjpy | 208.29 | 0.00 | 0.00 | 2008.01.22 15:38 | 207.63 | 0.00 | 0.00 | 0.00 | -18.58 |
5370503 | 2008.01.22 14:48 | buy | 0.05 | gbpjpy | 207.91 | 0.00 | 0.00 | 2008.01.22 15:38 | 207.63 | 0.00 | 0.00 | 0.00 | -13.14 |
5370679 | 2008.01.22 14:49 | buy | 0.07 | gbpjpy | 207.56 | 0.00 | 0.00 | 2008.01.22 15:38 | 207.62 | 0.00 | 0.00 | 0.00 | 3.94 |
5372155 | 2008.01.22 14:59 | buy | 0.09 | gbpjpy | 207.17 | 0.00 | 0.00 | 2008.01.22 15:38 | 207.61 | 0.00 | 0.00 | 0.00 | 37.17 |
5376452 | 2008.01.22 15:38 | buy | 0.01 | gbpjpy | 207.69 | 0.00 | 0.00 | 2008.01.22 15:59 | 207.73 | 0.00 | 0.00 | 0.00 | 0.38 |
5376454 | 2008.01.22 15:38 | sell | 0.01 | gbpjpy | 207.62 | 0.00 | 0.00 | 2008.01.22 15:59 | 207.80 | 0.00 | 0.00 | 0.00 | -1.69 |
5377736 | 2008.01.22 15:49 | sell | 0.03 | gbpjpy | 207.99 | 0.00 | 0.00 | 2008.01.22 15:59 | 207.80 | 0.00 | 0.00 | 0.00 | 5.36 |
5378659 | 2008.01.22 15:59 | buy | 0.01 | gbpjpy | 207.76 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.11 | 0.00 | 0.00 | 0.00 | 12.66 |
5378662 | 2008.01.22 15:59 | sell | 0.01 | gbpjpy | 207.69 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.18 | 0.00 | 0.00 | 0.00 | -13.97 |
5379661 | 2008.01.22 16:07 | sell | 0.03 | gbpjpy | 208.04 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.18 | 0.00 | 0.00 | 0.00 | -32.05 |
5380721 | 2008.01.22 16:20 | sell | 0.05 | gbpjpy | 208.39 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.18 | 0.00 | 0.00 | 0.00 | -37.03 |
5381368 | 2008.01.22 16:25 | sell | 0.07 | gbpjpy | 208.74 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.17 | 0.00 | 0.00 | 0.00 | -28.21 |
5384426 | 2008.01.22 16:40 | sell | 0.09 | gbpjpy | 209.11 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.17 | 0.00 | 0.00 | 0.00 | -5.06 |
5386501 | 2008.01.22 17:00 | sell | 0.11 | gbpjpy | 209.47 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.16 | 0.00 | 0.00 | 0.00 | 31.96 |
5387476 | 2008.01.22 17:10 | sell | 0.13 | gbpjpy | 209.82 | 0.00 | 0.00 | 2008.01.22 17:23 | 209.17 | 0.00 | 0.00 | 0.00 | 79.20 |
5388483 | 2008.01.22 17:23 | buy | 0.01 | gbpjpy | 209.17 | 0.00 | 0.00 | 2008.01.22 19:30 | 209.55 | 0.00 | 0.00 | 0.00 | 3.56 |
5388485 | 2008.01.22 17:23 | sell | 0.01 | gbpjpy | 209.12 | 0.00 | 0.00 | 2008.01.22 19:30 | 209.62 | 0.00 | 0.00 | 0.00 | -4.67 |
5394160 | 2008.01.22 18:26 | sell | 0.03 | gbpjpy | 209.47 | 0.00 | 0.00 | 2008.01.22 19:30 | 209.62 | 0.00 | 0.00 | 0.00 | -4.22 |
5397406 | 2008.01.22 19:08 | sell | 0.05 | gbpjpy | 209.82 | 0.00 | 0.00 | 2008.01.22 19:30 | 209.62 | 0.00 | 0.00 | 0.00 | 9.36 |
5399159 | 2008.01.22 19:30 | buy | 0.01 | gbpjpy | 209.64 | 0.00 | 0.00 | 2008.01.22 20:18 | 209.07 | 0.00 | 0.00 | 0.00 | -5.35 |
5399160 | 2008.01.22 19:30 | sell | 0.01 | gbpjpy | 209.57 | 0.00 | 0.00 | 2008.01.22 20:18 | 209.14 | 0.00 | 0.00 | 0.00 | 4.03 |
5400361 | 2008.01.22 19:56 | buy | 0.03 | gbpjpy | 209.20 | 0.00 | 0.00 | 2008.01.22 20:18 | 209.07 | 0.00 | 0.00 | 0.00 | -3.67 |
5401241 | 2008.01.22 20:06 | buy | 0.05 | gbpjpy | 208.85 | 0.00 | 0.00 | 2008.01.22 20:18 | 209.07 | 0.00 | 0.00 | 0.00 | 10.33 |
5402066 | 2008.01.22 20:18 | sell | 0.01 | gbpjpy | 209.09 | 0.00 | 0.00 | 2008.01.22 20:57 | 209.06 | 0.00 | 0.00 | 0.00 | 0.28 |
5402064 | 2008.01.22 20:18 | buy | 0.01 | gbpjpy | 209.16 | 0.00 | 0.00 | 2008.01.22 20:57 | 208.99 | 0.00 | 0.00 | 0.00 | -1.59 |
5403617 | 2008.01.22 20:42 | buy | 0.03 | gbpjpy | 208.81 | 0.00 | 0.00 | 2008.01.22 20:57 | 209.00 | 0.00 | 0.00 | 0.00 | 5.35 |
5414430 | 2008.01.22 23:40 | buy | 0.01 | gbpjpy | 209.28 | 0.00 | 0.00 | 2008.01.23 01:31 | 209.89 | 0.00 | 0.00 | 0.19 | 5.70 |
5414431 | 2008.01.22 23:40 | sell | 0.01 | gbpjpy | 209.20 | 0.00 | 0.00 | 2008.01.23 01:31 | 209.96 | 0.00 | 0.00 | -0.31 | -7.10 |
5427141 | 2008.01.23 00:42 | sell | 0.03 | gbpjpy | 209.56 | 0.00 | 0.00 | 2008.01.23 01:31 | 209.96 | 0.00 | 0.00 | 0.00 | -11.21 |
5427295 | 2008.01.23 00:44 | sell | 0.05 | gbpjpy | 209.96 | 0.00 | 0.00 | 2008.01.23 01:31 | 209.93 | 0.00 | 0.00 | 0.00 | 1.40 |
5428759 | 2008.01.23 01:19 | sell | 0.07 | gbpjpy | 210.34 | 0.00 | 0.00 | 2008.01.23 01:31 | 209.98 | 0.00 | 0.00 | 0.00 | 23.54 |
5429114 | 2008.01.23 01:31 | buy | 0.01 | gbpjpy | 209.93 | 0.00 | 0.00 | 2008.01.23 02:44 | 209.45 | 0.00 | 0.00 | 0.00 | -4.49 |
5429116 | 2008.01.23 01:31 | sell | 0.01 | gbpjpy | 209.86 | 0.00 | 0.00 | 2008.01.23 02:44 | 209.52 | 0.00 | 0.00 | 0.00 | 3.18 |
5429572 | 2008.01.23 01:41 | buy | 0.03 | gbpjpy | 209.58 | 0.00 | 0.00 | 2008.01.23 02:44 | 209.45 | 0.00 | 0.00 | 0.00 | -3.65 |
5430593 | 2008.01.23 02:13 | buy | 0.05 | gbpjpy | 209.22 | 0.00 | 0.00 | 2008.01.23 02:44 | 209.44 | 0.00 | 0.00 | 0.00 | 10.30 |
5430957 | 2008.01.23 02:44 | sell | 0.01 | gbpjpy | 209.45 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.33 | 0.00 | 0.00 | 0.00 | 10.53 |
5430956 | 2008.01.23 02:44 | buy | 0.01 | gbpjpy | 209.52 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.26 | 0.00 | 0.00 | 0.00 | -11.85 |
5432346 | 2008.01.23 04:04 | buy | 0.03 | gbpjpy | 209.17 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.26 | 0.00 | 0.00 | 0.00 | -25.66 |
5432784 | 2008.01.23 04:20 | buy | 0.05 | gbpjpy | 208.82 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.26 | 0.00 | 0.00 | 0.00 | -26.32 |
5433274 | 2008.01.23 04:42 | buy | 0.07 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.26 | 0.00 | 0.00 | 0.00 | -13.16 |
5433812 | 2008.01.23 05:10 | buy | 0.09 | gbpjpy | 208.08 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.26 | 0.00 | 0.00 | 0.00 | 15.22 |
5434232 | 2008.01.23 05:39 | buy | 0.11 | gbpjpy | 207.71 | 0.00 | 0.00 | 2008.01.23 06:33 | 208.26 | 0.00 | 0.00 | 0.00 | 56.86 |
5435385 | 2008.01.23 06:33 | buy | 0.01 | gbpjpy | 208.32 | 0.00 | 0.00 | 2008.01.23 09:16 | 208.32 | 0.00 | 0.00 | 0.00 | 0.00 |
5435386 | 2008.01.23 06:33 | sell | 0.01 | gbpjpy | 208.25 | 0.00 | 0.00 | 2008.01.23 09:16 | 208.40 | 0.00 | 0.00 | 0.00 | -1.41 |
5442900 | 2008.01.23 08:45 | sell | 0.03 | gbpjpy | 208.61 | 0.00 | 0.00 | 2008.01.23 09:16 | 208.40 | 0.00 | 0.00 | 0.00 | 5.91 |
5447521 | 2008.01.23 09:16 | buy | 0.01 | gbpjpy | 208.41 | 0.00 | 0.00 | 2008.01.23 09:30 | 208.43 | 0.00 | 0.00 | 0.00 | 0.19 |
5447523 | 2008.01.23 09:16 | sell | 0.01 | gbpjpy | 208.34 | 0.00 | 0.00 | 2008.01.23 09:30 | 208.50 | 0.00 | 0.00 | 0.00 | -1.50 |
5448644 | 2008.01.23 09:25 | sell | 0.03 | gbpjpy | 208.69 | 0.00 | 0.00 | 2008.01.23 09:30 | 208.50 | 0.00 | 0.00 | 0.00 | 5.35 |
5449351 | 2008.01.23 09:30 | buy | 0.01 | gbpjpy | 208.53 | 0.00 | 0.00 | 2008.01.23 10:30 | 207.78 | 0.00 | 0.00 | 0.00 | -7.07 |
5449352 | 2008.01.23 09:30 | sell | 0.01 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.01.23 10:30 | 207.81 | 0.00 | 0.00 | 0.00 | 6.13 |
5453627 | 2008.01.23 10:11 | buy | 0.03 | gbpjpy | 208.18 | 0.00 | 0.00 | 2008.01.23 10:30 | 207.77 | 0.00 | 0.00 | 0.00 | -11.60 |
5454140 | 2008.01.23 10:17 | buy | 0.05 | gbpjpy | 207.80 | 0.00 | 0.00 | 2008.01.23 10:30 | 207.77 | 0.00 | 0.00 | 0.00 | -1.42 |
5454941 | 2008.01.23 10:26 | buy | 0.07 | gbpjpy | 207.44 | 0.00 | 0.00 | 2008.01.23 10:30 | 207.78 | 0.00 | 0.00 | 0.00 | 22.44 |
5455448 | 2008.01.23 10:30 | sell | 0.01 | gbpjpy | 207.89 | 0.00 | 0.00 | 2008.01.23 10:38 | 207.85 | 0.00 | 0.00 | 0.00 | 0.38 |
5455444 | 2008.01.23 10:30 | buy | 0.01 | gbpjpy | 207.95 | 0.00 | 0.00 | 2008.01.23 10:38 | 207.78 | 0.00 | 0.00 | 0.00 | -1.60 |
5456748 | 2008.01.23 10:36 | buy | 0.03 | gbpjpy | 207.57 | 0.00 | 0.00 | 2008.01.23 10:38 | 207.77 | 0.00 | 0.00 | 0.00 | 5.65 |
5457281 | 2008.01.23 10:38 | buy | 0.01 | gbpjpy | 207.83 | 0.00 | 0.00 | 2008.01.23 13:34 | 206.82 | 0.00 | 0.00 | 0.00 | -9.54 |
5457283 | 2008.01.23 10:38 | sell | 0.01 | gbpjpy | 207.76 | 0.00 | 0.00 | 2008.01.23 13:34 | 206.88 | 0.00 | 0.00 | 0.00 | 8.31 |
5461911 | 2008.01.23 11:26 | buy | 0.03 | gbpjpy | 207.47 | 0.00 | 0.00 | 2008.01.23 13:34 | 206.81 | 0.00 | 0.00 | 0.00 | -18.71 |
5465339 | 2008.01.23 12:04 | buy | 0.05 | gbpjpy | 207.12 | 0.00 | 0.00 | 2008.01.23 13:34 | 206.82 | 0.00 | 0.00 | 0.00 | -14.17 |
5467088 | 2008.01.23 12:20 | buy | 0.07 | gbpjpy | 206.75 | 0.00 | 0.00 | 2008.01.23 13:34 | 206.82 | 0.00 | 0.00 | 0.00 | 4.63 |
5472756 | 2008.01.23 13:17 | buy | 0.09 | gbpjpy | 206.39 | 0.00 | 0.00 | 2008.01.23 13:34 | 206.82 | 0.00 | 0.00 | 0.00 | 36.56 |
5474117 | 2008.01.23 13:34 | sell | 0.01 | gbpjpy | 206.79 | 0.00 | 0.00 | 2008.01.23 13:54 | 206.42 | 0.00 | 0.00 | 0.00 | 3.49 |
5474116 | 2008.01.23 13:34 | buy | 0.01 | gbpjpy | 206.86 | 0.00 | 0.00 | 2008.01.23 13:54 | 206.35 | 0.00 | 0.00 | 0.00 | -4.82 |
5475028 | 2008.01.23 13:47 | buy | 0.03 | gbpjpy | 206.51 | 0.00 | 0.00 | 2008.01.23 13:54 | 206.35 | 0.00 | 0.00 | 0.00 | -4.54 |
5475519 | 2008.01.23 13:51 | buy | 0.05 | gbpjpy | 206.14 | 0.00 | 0.00 | 2008.01.23 13:54 | 206.35 | 0.00 | 0.00 | 0.00 | 9.93 |
5475863 | 2008.01.23 13:54 | buy | 0.01 | gbpjpy | 206.44 | 0.00 | 0.00 | 2008.01.23 15:07 | 205.42 | 0.00 | 0.00 | 0.00 | -9.67 |
5475864 | 2008.01.23 13:54 | sell | 0.01 | gbpjpy | 206.37 | 0.00 | 0.00 | 2008.01.23 15:07 | 205.49 | 0.00 | 0.00 | 0.00 | 8.34 |
5476884 | 2008.01.23 14:04 | buy | 0.03 | gbpjpy | 206.08 | 0.00 | 0.00 | 2008.01.23 15:07 | 205.43 | 0.00 | 0.00 | 0.00 | -18.50 |
5477072 | 2008.01.23 14:05 | buy | 0.05 | gbpjpy | 205.68 | 0.00 | 0.00 | 2008.01.23 15:07 | 205.43 | 0.00 | 0.00 | 0.00 | -11.85 |
5477847 | 2008.01.23 14:12 | buy | 0.07 | gbpjpy | 205.31 | 0.00 | 0.00 | 2008.01.23 15:07 | 205.42 | 0.00 | 0.00 | 0.00 | 7.31 |
5478964 | 2008.01.23 14:20 | buy | 0.09 | gbpjpy | 204.96 | 0.00 | 0.00 | 2008.01.23 15:07 | 205.42 | 0.00 | 0.00 | 0.00 | 39.27 |
5485874 | 2008.01.23 15:07 | buy | 0.01 | gbpjpy | 205.48 | 0.00 | 0.00 | 2008.01.23 15:21 | 205.32 | 0.00 | 0.00 | 0.00 | -1.52 |
5485876 | 2008.01.23 15:07 | sell | 0.01 | gbpjpy | 205.42 | 0.00 | 0.00 | 2008.01.23 15:21 | 205.39 | 0.00 | 0.00 | 0.00 | 0.28 |
5486918 | 2008.01.23 15:14 | buy | 0.03 | gbpjpy | 205.12 | 0.00 | 0.00 | 2008.01.23 15:21 | 205.31 | 0.00 | 0.00 | 0.00 | 5.42 |
5487666 | 2008.01.23 15:21 | buy | 0.01 | gbpjpy | 205.38 | 0.00 | 0.00 | 2008.01.23 15:47 | 205.21 | 0.00 | 0.00 | 0.00 | -1.62 |
5487667 | 2008.01.23 15:21 | sell | 0.01 | gbpjpy | 205.31 | 0.00 | 0.00 | 2008.01.23 15:47 | 205.29 | 0.00 | 0.00 | 0.00 | 0.19 |
5488548 | 2008.01.23 15:30 | buy | 0.03 | gbpjpy | 205.03 | 0.00 | 0.00 | 2008.01.23 15:47 | 205.22 | 0.00 | 0.00 | 0.00 | 5.41 |
5490961 | 2008.01.23 15:47 | sell | 0.01 | gbpjpy | 205.20 | 0.00 | 0.00 | 2008.01.23 16:25 | 206.20 | 0.00 | 0.00 | 0.00 | -9.47 |
5490960 | 2008.01.23 15:47 | buy | 0.01 | gbpjpy | 205.28 | 0.00 | 0.00 | 2008.01.23 16:25 | 206.15 | 0.00 | 0.00 | 0.00 | 8.24 |
5491856 | 2008.01.23 15:54 | sell | 0.03 | gbpjpy | 205.55 | 0.00 | 0.00 | 2008.01.23 16:25 | 206.20 | 0.00 | 0.00 | 0.00 | -18.46 |
5492898 | 2008.01.23 16:01 | sell | 0.05 | gbpjpy | 205.90 | 0.00 | 0.00 | 2008.01.23 16:25 | 206.21 | 0.00 | 0.00 | 0.00 | -14.67 |
5494843 | 2008.01.23 16:15 | sell | 0.07 | gbpjpy | 206.26 | 0.00 | 0.00 | 2008.01.23 16:25 | 206.21 | 0.00 | 0.00 | 0.00 | 3.32 |
5495505 | 2008.01.23 16:20 | sell | 0.09 | gbpjpy | 206.61 | 0.00 | 0.00 | 2008.01.23 16:25 | 206.20 | 0.00 | 0.00 | 0.00 | 34.92 |
5496148 | 2008.01.23 16:25 | sell | 0.01 | gbpjpy | 206.16 | 0.00 | 0.00 | 2008.01.23 16:45 | 206.14 | 0.00 | 0.00 | 0.00 | 0.19 |
5496147 | 2008.01.23 16:25 | buy | 0.01 | gbpjpy | 206.23 | 0.00 | 0.00 | 2008.01.23 16:45 | 206.07 | 0.00 | 0.00 | 0.00 | -1.52 |
5498177 | 2008.01.23 16:42 | buy | 0.03 | gbpjpy | 205.88 | 0.00 | 0.00 | 2008.01.23 16:45 | 206.07 | 0.00 | 0.00 | 0.00 | 5.39 |
5498399 | 2008.01.23 16:45 | buy | 0.01 | gbpjpy | 206.15 | 0.00 | 0.00 | 2008.01.23 18:53 | 205.38 | 0.00 | 0.00 | 0.00 | -7.32 |
5498401 | 2008.01.23 16:45 | sell | 0.01 | gbpjpy | 206.08 | 0.00 | 0.00 | 2008.01.23 18:53 | 205.45 | 0.00 | 0.00 | 0.00 | 5.98 |
5503524 | 2008.01.23 17:32 | buy | 0.03 | gbpjpy | 205.80 | 0.00 | 0.00 | 2008.01.23 18:53 | 205.38 | 0.00 | 0.00 | 0.00 | -11.97 |
5508791 | 2008.01.23 18:34 | buy | 0.05 | gbpjpy | 205.45 | 0.00 | 0.00 | 2008.01.23 18:53 | 205.38 | 0.00 | 0.00 | 0.00 | -3.32 |
5509348 | 2008.01.23 18:44 | buy | 0.07 | gbpjpy | 205.10 | 0.00 | 0.00 | 2008.01.23 18:53 | 205.40 | 0.00 | 0.00 | 0.00 | 19.96 |
5509884 | 2008.01.23 18:53 | sell | 0.01 | gbpjpy | 205.40 | 0.00 | 0.00 | 2008.01.23 19:55 | 205.87 | 0.00 | 0.00 | 0.00 | -4.45 |
5509882 | 2008.01.23 18:53 | buy | 0.01 | gbpjpy | 205.47 | 0.00 | 0.00 | 2008.01.23 19:55 | 205.80 | 0.00 | 0.00 | 0.00 | 3.13 |
5511228 | 2008.01.23 19:37 | sell | 0.03 | gbpjpy | 205.75 | 0.00 | 0.00 | 2008.01.23 19:55 | 205.89 | 0.00 | 0.00 | 0.00 | -3.97 |
5511685 | 2008.01.23 19:50 | sell | 0.05 | gbpjpy | 206.11 | 0.00 | 0.00 | 2008.01.23 19:55 | 205.90 | 0.00 | 0.00 | 0.00 | 9.94 |
5519917 | 2008.01.23 21:48 | buy | 0.01 | gbpjpy | 208.45 | 0.00 | 0.00 | 2008.01.23 23:02 | 208.48 | 0.00 | 0.00 | 0.00 | 0.28 |
5519919 | 2008.01.23 21:48 | sell | 0.01 | gbpjpy | 208.39 | 0.00 | 0.00 | 2008.01.23 23:02 | 208.54 | 0.00 | 0.00 | 0.00 | -1.40 |
5520349 | 2008.01.23 21:53 | sell | 0.03 | gbpjpy | 208.74 | 0.00 | 0.00 | 2008.01.23 23:02 | 208.54 | 0.00 | 0.00 | 0.00 | 5.63 |
5524972 | 2008.01.23 23:03 | buy | 0.01 | gbpjpy | 208.56 | 0.00 | 0.00 | 2008.01.24 00:50 | 208.62 | 0.00 | 0.00 | 0.58 | 0.56 |
5524973 | 2008.01.23 23:03 | sell | 0.01 | gbpjpy | 208.49 | 0.00 | 0.00 | 2008.01.24 00:50 | 208.69 | 0.00 | 0.00 | -0.94 | -1.87 |
5534845 | 2008.01.24 00:07 | sell | 0.03 | gbpjpy | 208.90 | 0.00 | 0.00 | 2008.01.24 00:50 | 208.69 | 0.00 | 0.00 | 0.00 | 5.91 |
5536616 | 2008.01.24 00:51 | buy | 0.01 | gbpjpy | 208.68 | 0.00 | 0.00 | 2008.01.24 01:04 | 208.69 | 0.00 | 0.00 | 0.00 | 0.09 |
5536618 | 2008.01.24 00:51 | sell | 0.01 | gbpjpy | 208.61 | 0.00 | 0.00 | 2008.01.24 01:04 | 208.76 | 0.00 | 0.00 | 0.00 | -1.41 |
5537097 | 2008.01.24 01:01 | sell | 0.03 | gbpjpy | 208.97 | 0.00 | 0.00 | 2008.01.24 01:04 | 208.77 | 0.00 | 0.00 | 0.00 | 5.62 |
5537258 | 2008.01.24 01:04 | buy | 0.01 | gbpjpy | 208.77 | 0.00 | 0.00 | 2008.01.24 01:55 | 208.78 | 0.00 | 0.00 | 0.00 | 0.09 |
5537259 | 2008.01.24 01:04 | sell | 0.01 | gbpjpy | 208.70 | 0.00 | 0.00 | 2008.01.24 01:55 | 208.83 | 0.00 | 0.00 | 0.00 | -1.21 |
5538997 | 2008.01.24 01:46 | sell | 0.03 | gbpjpy | 209.05 | 0.00 | 0.00 | 2008.01.24 01:55 | 208.83 | 0.00 | 0.00 | 0.00 | 6.18 |
5539468 | 2008.01.24 01:55 | buy | 0.01 | gbpjpy | 208.86 | 0.00 | 0.00 | 2008.01.24 05:29 | 208.08 | 0.00 | 0.00 | 0.00 | -7.32 |
5539469 | 2008.01.24 01:55 | sell | 0.01 | gbpjpy | 208.78 | 0.00 | 0.00 | 2008.01.24 05:29 | 208.15 | 0.00 | 0.00 | 0.00 | 5.92 |
5540401 | 2008.01.24 02:03 | buy | 0.03 | gbpjpy | 208.50 | 0.00 | 0.00 | 2008.01.24 05:29 | 208.08 | 0.00 | 0.00 | 0.00 | -11.83 |
5542110 | 2008.01.24 02:41 | buy | 0.05 | gbpjpy | 208.13 | 0.00 | 0.00 | 2008.01.24 05:29 | 208.08 | 0.00 | 0.00 | 0.00 | -2.35 |
5543725 | 2008.01.24 03:22 | buy | 0.07 | gbpjpy | 207.78 | 0.00 | 0.00 | 2008.01.24 05:29 | 208.08 | 0.00 | 0.00 | 0.00 | 19.72 |
5546691 | 2008.01.24 05:29 | buy | 0.01 | gbpjpy | 208.16 | 0.00 | 0.00 | 2008.01.24 07:01 | 208.15 | 0.00 | 0.00 | 0.00 | -0.09 |
5546693 | 2008.01.24 05:29 | sell | 0.01 | gbpjpy | 208.09 | 0.00 | 0.00 | 2008.01.24 07:01 | 208.22 | 0.00 | 0.00 | 0.00 | -1.22 |
5548286 | 2008.01.24 06:52 | sell | 0.03 | gbpjpy | 208.44 | 0.00 | 0.00 | 2008.01.24 07:01 | 208.19 | 0.00 | 0.00 | 0.00 | 7.04 |
5548500 | 2008.01.24 07:01 | buy | 0.01 | gbpjpy | 208.23 | 0.00 | 0.00 | 2008.01.24 07:48 | 208.10 | 0.00 | 0.00 | 0.00 | -1.23 |
5548504 | 2008.01.24 07:01 | sell | 0.01 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.01.24 07:48 | 208.17 | 0.00 | 0.00 | 0.00 | -0.19 |
5549329 | 2008.01.24 07:43 | buy | 0.03 | gbpjpy | 207.88 | 0.00 | 0.00 | 2008.01.24 07:48 | 208.09 | 0.00 | 0.00 | 0.00 | 5.92 |
5549453 | 2008.01.24 07:48 | buy | 0.01 | gbpjpy | 208.17 | 0.00 | 0.00 | 2008.01.24 07:53 | 207.99 | 0.00 | 0.00 | 0.00 | -1.69 |
5549454 | 2008.01.24 07:48 | sell | 0.01 | gbpjpy | 208.10 | 0.00 | 0.00 | 2008.01.24 07:53 | 208.07 | 0.00 | 0.00 | 0.00 | 0.28 |
5549622 | 2008.01.24 07:56 | buy | 0.01 | gbpjpy | 208.08 | 0.00 | 0.00 | 2008.01.24 08:09 | 207.58 | 0.00 | 0.00 | 0.00 | -4.71 |
5549629 | 2008.01.24 07:56 | sell | 0.01 | gbpjpy | 208.03 | 0.00 | 0.00 | 2008.01.24 08:09 | 207.65 | 0.00 | 0.00 | 0.00 | 3.57 |
5550116 | 2008.01.24 08:04 | buy | 0.03 | gbpjpy | 207.70 | 0.00 | 0.00 | 2008.01.24 08:09 | 207.58 | 0.00 | 0.00 | 0.00 | -3.39 |
5550320 | 2008.01.24 08:06 | buy | 0.05 | gbpjpy | 207.34 | 0.00 | 0.00 | 2008.01.24 08:09 | 207.58 | 0.00 | 0.00 | 0.00 | 11.29 |
5550551 | 2008.01.24 08:09 | buy | 0.01 | gbpjpy | 207.66 | 0.00 | 0.00 | 2008.01.24 08:58 | 207.70 | 0.00 | 0.00 | 0.00 | 0.38 |
5550555 | 2008.01.24 08:09 | sell | 0.01 | gbpjpy | 207.60 | 0.00 | 0.00 | 2008.01.24 08:58 | 207.77 | 0.00 | 0.00 | 0.00 | -1.60 |
5552546 | 2008.01.24 08:54 | sell | 0.03 | gbpjpy | 207.96 | 0.00 | 0.00 | 2008.01.24 08:58 | 207.77 | 0.00 | 0.00 | 0.00 | 5.35 |
5552767 | 2008.01.24 08:58 | buy | 0.01 | gbpjpy | 207.76 | 0.00 | 0.00 | 2008.01.24 09:12 | 207.58 | 0.00 | 0.00 | 0.00 | -1.69 |
5552768 | 2008.01.24 08:58 | sell | 0.01 | gbpjpy | 207.69 | 0.00 | 0.00 | 2008.01.24 09:12 | 207.66 | 0.00 | 0.00 | 0.00 | 0.28 |
5553685 | 2008.01.24 09:09 | buy | 0.03 | gbpjpy | 207.40 | 0.00 | 0.00 | 2008.01.24 09:12 | 207.59 | 0.00 | 0.00 | 0.00 | 5.37 |
5553811 | 2008.01.24 09:12 | buy | 0.01 | gbpjpy | 207.63 | 0.00 | 0.00 | 2008.01.24 09:23 | 207.67 | 0.00 | 0.00 | 0.00 | 0.38 |
5553814 | 2008.01.24 09:12 | sell | 0.01 | gbpjpy | 207.59 | 0.00 | 0.00 | 2008.01.24 09:23 | 207.74 | 0.00 | 0.00 | 0.00 | -1.41 |
5554382 | 2008.01.24 09:20 | sell | 0.03 | gbpjpy | 207.95 | 0.00 | 0.00 | 2008.01.24 09:23 | 207.77 | 0.00 | 0.00 | 0.00 | 5.08 |
5554526 | 2008.01.24 09:23 | buy | 0.01 | gbpjpy | 207.70 | 0.00 | 0.00 | 2008.01.24 09:51 | 207.53 | 0.00 | 0.00 | 0.00 | -1.60 |
5554528 | 2008.01.24 09:23 | sell | 0.01 | gbpjpy | 207.63 | 0.00 | 0.00 | 2008.01.24 09:51 | 207.60 | 0.00 | 0.00 | 0.00 | 0.28 |
5554968 | 2008.01.24 09:33 | buy | 0.03 | gbpjpy | 207.34 | 0.00 | 0.00 | 2008.01.24 09:51 | 207.53 | 0.00 | 0.00 | 0.00 | 5.37 |
5555735 | 2008.01.24 09:51 | buy | 0.01 | gbpjpy | 207.59 | 0.00 | 0.00 | 2008.01.24 10:01 | 207.39 | 0.00 | 0.00 | 0.00 | -1.88 |
5555737 | 2008.01.24 09:51 | sell | 0.01 | gbpjpy | 207.52 | 0.00 | 0.00 | 2008.01.24 10:01 | 207.46 | 0.00 | 0.00 | 0.00 | 0.57 |
5555851 | 2008.01.24 09:55 | buy | 0.03 | gbpjpy | 207.24 | 0.00 | 0.00 | 2008.01.24 10:01 | 207.43 | 0.00 | 0.00 | 0.00 | 5.37 |
5556132 | 2008.01.24 10:01 | sell | 0.01 | gbpjpy | 207.39 | 0.00 | 0.00 | 2008.01.24 10:33 | 208.18 | 0.00 | 0.00 | 0.00 | -7.43 |
5556131 | 2008.01.24 10:01 | buy | 0.01 | gbpjpy | 207.46 | 0.00 | 0.00 | 2008.01.24 10:33 | 208.11 | 0.00 | 0.00 | 0.00 | 6.11 |
5557000 | 2008.01.24 10:21 | sell | 0.03 | gbpjpy | 207.74 | 0.00 | 0.00 | 2008.01.24 10:33 | 208.18 | 0.00 | 0.00 | 0.00 | -12.41 |
5557245 | 2008.01.24 10:25 | sell | 0.05 | gbpjpy | 208.09 | 0.00 | 0.00 | 2008.01.24 10:33 | 208.18 | 0.00 | 0.00 | 0.00 | -4.24 |
5557376 | 2008.01.24 10:29 | sell | 0.07 | gbpjpy | 208.45 | 0.00 | 0.00 | 2008.01.24 10:33 | 208.19 | 0.00 | 0.00 | 0.00 | 17.11 |
5557589 | 2008.01.24 10:33 | buy | 0.01 | gbpjpy | 208.19 | 0.00 | 0.00 | 2008.01.24 11:53 | 207.69 | 0.00 | 0.00 | 0.00 | -4.71 |
5557597 | 2008.01.24 10:33 | sell | 0.01 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.01.24 11:53 | 207.74 | 0.00 | 0.00 | 0.00 | 3.86 |
5558291 | 2008.01.24 10:52 | buy | 0.03 | gbpjpy | 207.84 | 0.00 | 0.00 | 2008.01.24 11:53 | 207.67 | 0.00 | 0.00 | 0.00 | -4.80 |
5559102 | 2008.01.24 11:20 | buy | 0.05 | gbpjpy | 207.49 | 0.00 | 0.00 | 2008.01.24 11:53 | 207.69 | 0.00 | 0.00 | 0.00 | 9.42 |
5560350 | 2008.01.24 11:53 | buy | 0.01 | gbpjpy | 207.74 | 0.00 | 0.00 | 2008.01.24 14:26 | 208.92 | 0.00 | 0.00 | 0.00 | 11.08 |
5560352 | 2008.01.24 11:53 | sell | 0.01 | gbpjpy | 207.67 | 0.00 | 0.00 | 2008.01.24 14:26 | 208.99 | 0.00 | 0.00 | 0.00 | -12.40 |
5560744 | 2008.01.24 11:59 | sell | 0.03 | gbpjpy | 208.05 | 0.00 | 0.00 | 2008.01.24 14:26 | 208.98 | 0.00 | 0.00 | 0.00 | -26.20 |
5561369 | 2008.01.24 12:06 | sell | 0.05 | gbpjpy | 208.40 | 0.00 | 0.00 | 2008.01.24 14:26 | 208.98 | 0.00 | 0.00 | 0.00 | -27.23 |
5562870 | 2008.01.24 12:37 | sell | 0.07 | gbpjpy | 208.78 | 0.00 | 0.00 | 2008.01.24 14:26 | 208.98 | 0.00 | 0.00 | 0.00 | -13.14 |
5563369 | 2008.01.24 12:44 | sell | 0.09 | gbpjpy | 209.16 | 0.00 | 0.00 | 2008.01.24 14:26 | 209.00 | 0.00 | 0.00 | 0.00 | 13.52 |
5563591 | 2008.01.24 12:47 | sell | 0.11 | gbpjpy | 209.51 | 0.00 | 0.00 | 2008.01.24 14:26 | 209.00 | 0.00 | 0.00 | 0.00 | 52.68 |
5567675 | 2008.01.24 14:26 | sell | 0.01 | gbpjpy | 208.94 | 0.00 | 0.00 | 2008.01.24 14:54 | 209.10 | 0.00 | 0.00 | 0.00 | -1.50 |
5568499 | 2008.01.24 14:34 | sell | 0.03 | gbpjpy | 209.30 | 0.00 | 0.00 | 2008.01.24 14:54 | 209.10 | 0.00 | 0.00 | 0.00 | 5.63 |
5569649 | 2008.01.24 14:54 | sell | 0.01 | gbpjpy | 209.05 | 0.00 | 0.00 | 2008.01.24 16:22 | 209.78 | 0.00 | 0.00 | 0.00 | -6.85 |
5570691 | 2008.01.24 15:11 | sell | 0.03 | gbpjpy | 209.40 | 0.00 | 0.00 | 2008.01.24 16:22 | 209.77 | 0.00 | 0.00 | 0.00 | -10.41 |
5571892 | 2008.01.24 15:30 | sell | 0.05 | gbpjpy | 209.76 | 0.00 | 0.00 | 2008.01.24 16:22 | 209.77 | 0.00 | 0.00 | 0.00 | -0.47 |
5573026 | 2008.01.24 15:45 | sell | 0.07 | gbpjpy | 210.12 | 0.00 | 0.00 | 2008.01.24 16:22 | 209.76 | 0.00 | 0.00 | 0.00 | 23.65 |
5575138 | 2008.01.24 16:24 | sell | 0.01 | gbpjpy | 209.94 | 0.00 | 0.00 | 2008.01.25 13:09 | 212.31 | 0.00 | 0.00 | -0.31 | -22.08 |
5577579 | 2008.01.24 17:26 | sell | 0.02 | gbpjpy | 210.35 | 0.00 | 0.00 | 2008.01.25 13:09 | 212.30 | 0.00 | 0.00 | -0.62 | -36.34 |
5582983 | 2008.01.24 19:45 | sell | 0.03 | gbpjpy | 210.75 | 0.00 | 0.00 | 2008.01.25 13:09 | 212.32 | 0.00 | 0.00 | -0.93 | -43.88 |
5585002 | 2008.01.24 20:23 | sell | 0.04 | gbpjpy | 211.15 | 0.00 | 0.00 | 2008.01.25 13:09 | 212.32 | 0.00 | 0.00 | -1.24 | -43.60 |
5588528 | 2008.01.24 22:22 | sell | 0.05 | gbpjpy | 211.56 | 0.00 | 0.00 | 2008.01.25 13:09 | 212.32 | 0.00 | 0.00 | -1.55 | -35.40 |
5600055 | 2008.01.25 00:56 | sell | 0.06 | gbpjpy | 211.96 | 0.00 | 0.00 | 2008.01.25 13:08 | 212.32 | 0.00 | 0.00 | 0.00 | -20.13 |
5607842 | 2008.01.25 06:07 | sell | 0.07 | gbpjpy | 212.37 | 0.00 | 0.00 | 2008.01.25 13:08 | 212.32 | 0.00 | 0.00 | 0.00 | 3.26 |
5608607 | 2008.01.25 06:26 | sell | 0.08 | gbpjpy | 212.77 | 0.00 | 0.00 | 2008.01.25 13:08 | 212.33 | 0.00 | 0.00 | 0.00 | 32.80 |
5613229 | 2008.01.25 08:15 | sell | 0.09 | gbpjpy | 213.18 | 0.00 | 0.00 | 2008.01.25 13:08 | 212.33 | 0.00 | 0.00 | 0.00 | 71.28 |
5615511 | 2008.01.25 09:00 | sell | 0.10 | gbpjpy | 213.60 | 0.00 | 0.00 | 2008.01.25 13:08 | 212.34 | 0.00 | 0.00 | 0.00 | 117.39 |
5671186 | 2008.01.28 03:28 | buy | 0.01 | gbpjpy | 211.02 | 0.00 | 0.00 | 2008.01.28 08:26 | 210.19 | 0.00 | 0.00 | 0.00 | -7.81 |
5671187 | 2008.01.28 03:28 | sell | 0.01 | gbpjpy | 210.95 | 0.00 | 0.00 | 2008.01.28 08:26 | 210.26 | 0.00 | 0.00 | 0.00 | 6.49 |
5673673 | 2008.01.28 04:38 | buy | 0.02 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.01.28 08:26 | 210.19 | 0.00 | 0.00 | 0.00 | -7.91 |
5675670 | 2008.01.28 05:14 | buy | 0.03 | gbpjpy | 210.21 | 0.00 | 0.00 | 2008.01.28 08:26 | 210.19 | 0.00 | 0.00 | 0.00 | -0.56 |
5676942 | 2008.01.28 05:38 | buy | 0.04 | gbpjpy | 209.81 | 0.00 | 0.00 | 2008.01.28 08:26 | 210.19 | 0.00 | 0.00 | 0.00 | 14.30 |
5684510 | 2008.01.28 08:26 | buy | 0.01 | gbpjpy | 210.26 | 0.00 | 0.00 | 2008.01.28 09:01 | 210.65 | 0.00 | 0.00 | 0.00 | 3.66 |
5684511 | 2008.01.28 08:26 | sell | 0.01 | gbpjpy | 210.19 | 0.00 | 0.00 | 2008.01.28 09:01 | 210.72 | 0.00 | 0.00 | 0.00 | -4.97 |
5684864 | 2008.01.28 08:29 | sell | 0.02 | gbpjpy | 210.59 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.97 | 0.00 | 0.00 | 0.00 | -25.86 |
5686147 | 2008.01.28 08:48 | sell | 0.03 | gbpjpy | 210.99 | 0.00 | 0.00 | 2008.01.28 09:01 | 210.71 | 0.00 | 0.00 | 0.00 | 7.88 |
5687202 | 2008.01.28 09:01 | buy | 0.01 | gbpjpy | 210.73 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.90 | 0.00 | 0.00 | 0.00 | 10.96 |
5690726 | 2008.01.28 09:46 | sell | 0.02 | gbpjpy | 210.99 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.97 | 0.00 | 0.00 | 0.00 | -18.37 |
5701571 | 2008.01.28 13:33 | sell | 0.03 | gbpjpy | 211.47 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.97 | 0.00 | 0.00 | 0.00 | -14.05 |
5702767 | 2008.01.28 14:02 | sell | 0.04 | gbpjpy | 211.90 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.99 | 0.00 | 0.00 | 0.00 | -3.38 |
5703804 | 2008.01.28 14:12 | sell | 0.05 | gbpjpy | 212.30 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.99 | 0.00 | 0.00 | 0.00 | 14.53 |
5708020 | 2008.01.28 15:18 | sell | 0.06 | gbpjpy | 212.72 | 0.00 | 0.00 | 2008.01.28 15:39 | 211.98 | 0.00 | 0.00 | 0.00 | 41.60 |
5709577 | 2008.01.28 15:39 | sell | 0.01 | gbpjpy | 211.89 | 0.00 | 0.00 | 2008.01.28 16:21 | 211.91 | 0.00 | 0.00 | 0.00 | -0.19 |
5709575 | 2008.01.28 15:39 | buy | 0.01 | gbpjpy | 211.96 | 0.00 | 0.00 | 2008.01.28 16:21 | 211.83 | 0.00 | 0.00 | 0.00 | -1.21 |
5712690 | 2008.01.28 16:08 | buy | 0.02 | gbpjpy | 211.54 | 0.00 | 0.00 | 2008.01.28 16:21 | 211.84 | 0.00 | 0.00 | 0.00 | 5.62 |
5713690 | 2008.01.28 16:21 | buy | 0.01 | gbpjpy | 211.94 | 0.00 | 0.00 | 2008.01.28 17:19 | 211.95 | 0.00 | 0.00 | 0.00 | 0.09 |
5713691 | 2008.01.28 16:21 | sell | 0.01 | gbpjpy | 211.87 | 0.00 | 0.00 | 2008.01.28 17:19 | 212.02 | 0.00 | 0.00 | 0.00 | -1.40 |
5715578 | 2008.01.28 16:53 | sell | 0.02 | gbpjpy | 212.32 | 0.00 | 0.00 | 2008.01.28 17:19 | 212.02 | 0.00 | 0.00 | 0.00 | 5.63 |
5717533 | 2008.01.28 17:19 | buy | 0.01 | gbpjpy | 212.01 | 0.00 | 0.00 | 2008.01.28 17:45 | 212.01 | 0.00 | 0.00 | 0.00 | 0.00 |
5717535 | 2008.01.28 17:19 | sell | 0.01 | gbpjpy | 211.94 | 0.00 | 0.00 | 2008.01.28 17:45 | 212.08 | 0.00 | 0.00 | 0.00 | -1.31 |
5718550 | 2008.01.28 17:34 | sell | 0.02 | gbpjpy | 212.37 | 0.00 | 0.00 | 2008.01.28 17:45 | 212.08 | 0.00 | 0.00 | 0.00 | 5.43 |
5719455 | 2008.01.28 17:45 | sell | 0.01 | gbpjpy | 212.01 | 0.00 | 0.00 | 2008.01.28 19:04 | 212.06 | 0.00 | 0.00 | 0.00 | -0.46 |
5719454 | 2008.01.28 17:45 | buy | 0.01 | gbpjpy | 212.08 | 0.00 | 0.00 | 2008.01.28 19:04 | 211.99 | 0.00 | 0.00 | 0.00 | -0.84 |
5721064 | 2008.01.28 18:07 | buy | 0.02 | gbpjpy | 211.67 | 0.00 | 0.00 | 2008.01.28 19:04 | 211.96 | 0.00 | 0.00 | 0.00 | 5.43 |
5723815 | 2008.01.28 19:04 | buy | 0.01 | gbpjpy | 212.06 | 0.00 | 0.00 | 2008.01.29 00:20 | 212.11 | 0.00 | 0.00 | 0.19 | 0.47 |
5723817 | 2008.01.28 19:04 | sell | 0.01 | gbpjpy | 211.99 | 0.00 | 0.00 | 2008.01.29 00:20 | 212.18 | 0.00 | 0.00 | -0.31 | -1.78 |
5738819 | 2008.01.28 23:17 | sell | 0.02 | gbpjpy | 212.40 | 0.00 | 0.00 | 2008.01.29 00:20 | 212.18 | 0.00 | 0.00 | -0.62 | 4.12 |
5757228 | 2008.01.29 02:17 | buy | 0.01 | gbpjpy | 212.27 | 0.00 | 0.00 | 2008.01.29 04:50 | 211.45 | 0.00 | 0.00 | 0.00 | -7.69 |
5757229 | 2008.01.29 02:17 | sell | 0.01 | gbpjpy | 212.20 | 0.00 | 0.00 | 2008.01.29 04:50 | 211.52 | 0.00 | 0.00 | 0.00 | 6.37 |
5760605 | 2008.01.29 02:59 | buy | 0.02 | gbpjpy | 211.87 | 0.00 | 0.00 | 2008.01.29 04:50 | 211.45 | 0.00 | 0.00 | 0.00 | -7.88 |
5762078 | 2008.01.29 03:18 | buy | 0.03 | gbpjpy | 211.45 | 0.00 | 0.00 | 2008.01.29 04:50 | 211.45 | 0.00 | 0.00 | 0.00 | 0.00 |
5763177 | 2008.01.29 03:31 | buy | 0.04 | gbpjpy | 211.04 | 0.00 | 0.00 | 2008.01.29 04:50 | 211.45 | 0.00 | 0.00 | 0.00 | 15.38 |
5768331 | 2008.01.29 04:50 | buy | 0.01 | gbpjpy | 211.51 | 0.00 | 0.00 | 2008.01.29 07:48 | 211.92 | 0.00 | 0.00 | 0.00 | 3.84 |
5768334 | 2008.01.29 04:50 | sell | 0.01 | gbpjpy | 211.44 | 0.00 | 0.00 | 2008.01.29 07:48 | 211.99 | 0.00 | 0.00 | 0.00 | -5.15 |
5775530 | 2008.01.29 07:14 | sell | 0.02 | gbpjpy | 211.84 | 0.00 | 0.00 | 2008.01.29 07:48 | 211.99 | 0.00 | 0.00 | 0.00 | -2.81 |
5777004 | 2008.01.29 07:31 | sell | 0.03 | gbpjpy | 212.28 | 0.00 | 0.00 | 2008.01.29 07:48 | 211.99 | 0.00 | 0.00 | 0.00 | 8.15 |
5778294 | 2008.01.29 07:48 | buy | 0.01 | gbpjpy | 212.00 | 0.00 | 0.00 | 2008.01.29 09:38 | 211.87 | 0.00 | 0.00 | 0.00 | -1.22 |
5778295 | 2008.01.29 07:48 | sell | 0.01 | gbpjpy | 211.93 | 0.00 | 0.00 | 2008.01.29 09:38 | 211.94 | 0.00 | 0.00 | 0.00 | -0.10 |
5787573 | 2008.01.29 09:11 | buy | 0.02 | gbpjpy | 211.58 | 0.00 | 0.00 | 2008.01.29 09:38 | 211.87 | 0.00 | 0.00 | 0.00 | 5.44 |
5790634 | 2008.01.29 09:38 | buy | 0.01 | gbpjpy | 211.94 | 0.00 | 0.00 | 2008.01.29 14:07 | 212.64 | 0.00 | 0.00 | 0.00 | 6.55 |
5790639 | 2008.01.29 09:39 | sell | 0.01 | gbpjpy | 211.87 | 0.00 | 0.00 | 2008.01.29 14:07 | 212.71 | 0.00 | 0.00 | 0.00 | -7.85 |
5800934 | 2008.01.29 11:57 | sell | 0.02 | gbpjpy | 212.28 | 0.00 | 0.00 | 2008.01.29 14:07 | 212.71 | 0.00 | 0.00 | 0.00 | -8.04 |
5807327 | 2008.01.29 12:57 | sell | 0.03 | gbpjpy | 212.69 | 0.00 | 0.00 | 2008.01.29 14:07 | 212.71 | 0.00 | 0.00 | 0.00 | -0.56 |
5812022 | 2008.01.29 13:35 | sell | 0.04 | gbpjpy | 213.09 | 0.00 | 0.00 | 2008.01.29 14:07 | 212.71 | 0.00 | 0.00 | 0.00 | 14.22 |
5816854 | 2008.01.29 14:07 | sell | 0.01 | gbpjpy | 212.63 | 0.00 | 0.00 | 2008.01.29 14:32 | 212.78 | 0.00 | 0.00 | 0.00 | -1.40 |
5816853 | 2008.01.29 14:07 | buy | 0.01 | gbpjpy | 212.70 | 0.00 | 0.00 | 2008.01.29 14:32 | 212.72 | 0.00 | 0.00 | 0.00 | 0.18 |
5819416 | 2008.01.29 14:30 | sell | 0.02 | gbpjpy | 213.11 | 0.00 | 0.00 | 2008.01.29 14:32 | 212.79 | 0.00 | 0.00 | 0.00 | 5.98 |
5819901 | 2008.01.29 14:32 | buy | 0.01 | gbpjpy | 212.83 | 0.00 | 0.00 | 2008.01.29 16:12 | 212.28 | 0.00 | 0.00 | 0.00 | -5.14 |
5819904 | 2008.01.29 14:32 | sell | 0.01 | gbpjpy | 212.76 | 0.00 | 0.00 | 2008.01.29 16:12 | 212.35 | 0.00 | 0.00 | 0.00 | 3.84 |
5829845 | 2008.01.29 15:51 | buy | 0.02 | gbpjpy | 212.43 | 0.00 | 0.00 | 2008.01.29 16:12 | 212.28 | 0.00 | 0.00 | 0.00 | -2.81 |
5830790 | 2008.01.29 15:59 | buy | 0.03 | gbpjpy | 211.97 | 0.00 | 0.00 | 2008.01.29 16:12 | 212.28 | 0.00 | 0.00 | 0.00 | 8.69 |
5832813 | 2008.01.29 16:12 | sell | 0.01 | gbpjpy | 212.26 | 0.00 | 0.00 | 2008.01.29 16:43 | 212.37 | 0.00 | 0.00 | 0.00 | -1.03 |
5832812 | 2008.01.29 16:12 | buy | 0.01 | gbpjpy | 212.34 | 0.00 | 0.00 | 2008.01.29 16:43 | 212.30 | 0.00 | 0.00 | 0.00 | -0.37 |
5835793 | 2008.01.29 16:31 | sell | 0.02 | gbpjpy | 212.66 | 0.00 | 0.00 | 2008.01.29 16:43 | 212.37 | 0.00 | 0.00 | 0.00 | 5.43 |
5836936 | 2008.01.29 16:43 | sell | 0.01 | gbpjpy | 212.29 | 0.00 | 0.00 | 2008.01.29 18:19 | 212.43 | 0.00 | 0.00 | 0.00 | -1.30 |
5836932 | 2008.01.29 16:43 | buy | 0.01 | gbpjpy | 212.35 | 0.00 | 0.00 | 2008.01.29 18:19 | 212.36 | 0.00 | 0.00 | 0.00 | 0.10 |
5839352 | 2008.01.29 17:09 | sell | 0.02 | gbpjpy | 212.69 | 0.00 | 0.00 | 2008.01.29 18:19 | 212.41 | 0.00 | 0.00 | 0.00 | 5.24 |
5844427 | 2008.01.29 18:19 | buy | 0.01 | gbpjpy | 212.41 | 0.00 | 0.00 | 2008.01.30 00:04 | 212.77 | 0.00 | 0.00 | 0.19 | 3.36 |
5844430 | 2008.01.29 18:19 | sell | 0.01 | gbpjpy | 212.34 | 0.00 | 0.00 | 2008.01.30 00:04 | 212.84 | 0.00 | 0.00 | -0.31 | -4.67 |
5849283 | 2008.01.29 19:45 | sell | 0.02 | gbpjpy | 212.75 | 0.00 | 0.00 | 2008.01.30 00:04 | 212.84 | 0.00 | 0.00 | -0.62 | -1.68 |
5853625 | 2008.01.29 22:22 | sell | 0.03 | gbpjpy | 213.15 | 0.00 | 0.00 | 2008.01.30 00:04 | 212.84 | 0.00 | 0.00 | -0.93 | 8.69 |
5859157 | 2008.01.30 00:04 | buy | 0.01 | gbpjpy | 212.81 | 0.00 | 0.00 | 2008.01.30 03:41 | 212.72 | 0.00 | 0.00 | 0.00 | -0.84 |
5859165 | 2008.01.30 00:04 | sell | 0.01 | gbpjpy | 212.74 | 0.00 | 0.00 | 2008.01.30 03:41 | 212.79 | 0.00 | 0.00 | 0.00 | -0.47 |
5863326 | 2008.01.30 03:25 | buy | 0.02 | gbpjpy | 212.41 | 0.00 | 0.00 | 2008.01.30 03:41 | 212.73 | 0.00 | 0.00 | 0.00 | 5.99 |
5863535 | 2008.01.30 03:41 | sell | 0.01 | gbpjpy | 212.73 | 0.00 | 0.00 | 2008.01.30 07:07 | 212.71 | 0.00 | 0.00 | 0.00 | 0.19 |
5863537 | 2008.01.30 03:41 | buy | 0.01 | gbpjpy | 212.79 | 0.00 | 0.00 | 2008.01.30 07:07 | 212.64 | 0.00 | 0.00 | 0.00 | -1.41 |
5865725 | 2008.01.30 05:52 | buy | 0.02 | gbpjpy | 212.35 | 0.00 | 0.00 | 2008.01.30 07:07 | 212.64 | 0.00 | 0.00 | 0.00 | 5.43 |
5867253 | 2008.01.30 07:07 | buy | 0.01 | gbpjpy | 212.70 | 0.00 | 0.00 | 2008.01.30 09:11 | 212.56 | 0.00 | 0.00 | 0.00 | -1.32 |
5867255 | 2008.01.30 07:07 | sell | 0.01 | gbpjpy | 212.64 | 0.00 | 0.00 | 2008.01.30 09:11 | 212.63 | 0.00 | 0.00 | 0.00 | 0.09 |
5867931 | 2008.01.30 07:34 | buy | 0.02 | gbpjpy | 212.27 | 0.00 | 0.00 | 2008.01.30 09:11 | 212.56 | 0.00 | 0.00 | 0.00 | 5.43 |
5871830 | 2008.01.30 09:11 | sell | 0.01 | gbpjpy | 212.56 | 0.00 | 0.00 | 2008.01.30 14:21 | 213.13 | 0.00 | 0.00 | 0.00 | -5.31 |
5871829 | 2008.01.30 09:11 | buy | 0.01 | gbpjpy | 212.64 | 0.00 | 0.00 | 2008.01.30 14:21 | 213.07 | 0.00 | 0.00 | 0.00 | 4.01 |
5875097 | 2008.01.30 10:59 | sell | 0.02 | gbpjpy | 212.96 | 0.00 | 0.00 | 2008.01.30 14:23 | 213.10 | 0.00 | 0.00 | 0.00 | -2.62 |
5882998 | 2008.01.30 14:15 | sell | 0.03 | gbpjpy | 213.37 | 0.00 | 0.00 | 2008.01.30 14:21 | 213.08 | 0.00 | 0.00 | 0.00 | 8.12 |
5884083 | 2008.01.30 14:22 | buy | 0.01 | gbpjpy | 213.17 | 0.00 | 0.00 | 2008.01.30 14:33 | 213.17 | 0.00 | 0.00 | 0.00 | 0.00 |
5884131 | 2008.01.30 14:23 | sell | 0.01 | gbpjpy | 213.07 | 0.00 | 0.00 | 2008.01.30 14:33 | 213.24 | 0.00 | 0.00 | 0.00 | -1.59 |
5884529 | 2008.01.30 14:25 | sell | 0.02 | gbpjpy | 213.49 | 0.00 | 0.00 | 2008.01.30 14:33 | 213.24 | 0.00 | 0.00 | 0.00 | 4.66 |
5885626 | 2008.01.30 14:33 | buy | 0.01 | gbpjpy | 213.22 | 0.00 | 0.00 | 2008.01.30 15:40 | 213.18 | 0.00 | 0.00 | 0.00 | -0.37 |
5885627 | 2008.01.30 14:33 | sell | 0.01 | gbpjpy | 213.15 | 0.00 | 0.00 | 2008.01.30 15:40 | 213.24 | 0.00 | 0.00 | 0.00 | -0.83 |
5888028 | 2008.01.30 15:26 | sell | 0.02 | gbpjpy | 213.55 | 0.00 | 0.00 | 2008.01.30 15:40 | 213.25 | 0.00 | 0.00 | 0.00 | 5.59 |
5888594 | 2008.01.30 15:40 | buy | 0.01 | gbpjpy | 213.26 | 0.00 | 0.00 | 2008.01.30 16:16 | 213.22 | 0.00 | 0.00 | 0.00 | -0.38 |
5888595 | 2008.01.30 15:40 | sell | 0.01 | gbpjpy | 213.19 | 0.00 | 0.00 | 2008.01.30 16:16 | 213.30 | 0.00 | 0.00 | 0.00 | -1.02 |
5888888 | 2008.01.30 15:54 | sell | 0.02 | gbpjpy | 213.59 | 0.00 | 0.00 | 2008.01.30 16:16 | 213.30 | 0.00 | 0.00 | 0.00 | 5.40 |
5889860 | 2008.01.30 16:16 | buy | 0.01 | gbpjpy | 213.30 | 0.00 | 0.00 | 2008.01.30 20:32 | 213.27 | 0.00 | 0.00 | 0.00 | -0.28 |
5889862 | 2008.01.30 16:16 | sell | 0.01 | gbpjpy | 213.22 | 0.00 | 0.00 | 2008.01.30 20:32 | 213.34 | 0.00 | 0.00 | 0.00 | -1.12 |
5897926 | 2008.01.30 20:21 | sell | 0.02 | gbpjpy | 213.63 | 0.00 | 0.00 | 2008.01.30 20:32 | 213.33 | 0.00 | 0.00 | 0.00 | 5.60 |
5899600 | 2008.01.30 20:33 | buy | 0.01 | gbpjpy | 213.32 | 0.00 | 0.00 | 2008.01.30 20:43 | 213.04 | 0.00 | 0.00 | 0.00 | -2.62 |
5899601 | 2008.01.30 20:33 | sell | 0.01 | gbpjpy | 213.24 | 0.00 | 0.00 | 2008.01.30 20:43 | 213.11 | 0.00 | 0.00 | 0.00 | 1.22 |
5899926 | 2008.01.30 20:36 | buy | 0.02 | gbpjpy | 212.86 | 0.00 | 0.00 | 2008.01.30 20:43 | 213.05 | 0.00 | 0.00 | 0.00 | 3.55 |
5900921 | 2008.01.30 20:50 | buy | 0.01 | gbpjpy | 213.23 | 0.00 | 0.00 | 2008.01.30 21:17 | 213.27 | 0.00 | 0.00 | 0.00 | 0.37 |
5900922 | 2008.01.30 20:50 | sell | 0.01 | gbpjpy | 213.16 | 0.00 | 0.00 | 2008.01.30 21:17 | 213.34 | 0.00 | 0.00 | 0.00 | -1.68 |
5902234 | 2008.01.30 21:07 | sell | 0.02 | gbpjpy | 213.56 | 0.00 | 0.00 | 2008.01.30 21:17 | 213.33 | 0.00 | 0.00 | 0.00 | 4.31 |
5910119 | 2008.01.30 23:33 | sell | 0.01 | gbpjpy | 210.92 | 0.00 | 0.00 | 2008.01.31 00:32 | 210.84 | 0.00 | 0.00 | -0.94 | 0.75 |
5910118 | 2008.01.30 23:33 | buy | 0.01 | gbpjpy | 210.99 | 0.00 | 0.00 | 2008.01.31 00:32 | 210.77 | 0.00 | 0.00 | 0.58 | -2.07 |
5918597 | 2008.01.31 00:29 | buy | 0.02 | gbpjpy | 210.59 | 0.00 | 0.00 | 2008.01.31 00:32 | 210.79 | 0.00 | 0.00 | 0.00 | 3.77 |
5918802 | 2008.01.31 00:34 | buy | 0.01 | gbpjpy | 210.91 | 0.00 | 0.00 | 2008.01.31 01:00 | 210.73 | 0.00 | 0.00 | 0.00 | -1.70 |
5918803 | 2008.01.31 00:35 | sell | 0.01 | gbpjpy | 210.82 | 0.00 | 0.00 | 2008.01.31 03:15 | 211.31 | 0.00 | 0.00 | 0.00 | -4.60 |
5919849 | 2008.01.31 00:52 | buy | 0.02 | gbpjpy | 210.51 | 0.00 | 0.00 | 2008.01.31 01:02 | 210.68 | 0.00 | 0.00 | 0.00 | 3.20 |
5920236 | 2008.01.31 01:02 | buy | 0.01 | gbpjpy | 210.73 | 0.00 | 0.00 | 2008.01.31 01:28 | 211.05 | 0.00 | 0.00 | 0.00 | 3.01 |
5920780 | 2008.01.31 01:28 | buy | 0.01 | gbpjpy | 211.13 | 0.00 | 0.00 | 2008.01.31 02:08 | 211.50 | 0.00 | 0.00 | 0.00 | 3.47 |
5921446 | 2008.01.31 01:54 | sell | 0.02 | gbpjpy | 211.22 | 0.00 | 0.00 | 2008.01.31 03:15 | 211.30 | 0.00 | 0.00 | 0.00 | -1.51 |
5921903 | 2008.01.31 02:08 | buy | 0.01 | gbpjpy | 211.56 | 0.00 | 0.00 | 2008.01.31 05:11 | 211.40 | 0.00 | 0.00 | 0.00 | -1.50 |
5922115 | 2008.01.31 02:11 | sell | 0.03 | gbpjpy | 211.63 | 0.00 | 0.00 | 2008.01.31 03:15 | 211.30 | 0.00 | 0.00 | 0.00 | 9.30 |
5923464 | 2008.01.31 03:15 | sell | 0.01 | gbpjpy | 211.24 | 0.00 | 0.00 | 2008.01.31 04:21 | 210.92 | 0.00 | 0.00 | 0.00 | 3.01 |
5924715 | 2008.01.31 04:16 | buy | 0.02 | gbpjpy | 211.16 | 0.00 | 0.00 | 2008.01.31 05:11 | 211.40 | 0.00 | 0.00 | 0.00 | 4.50 |
5924849 | 2008.01.31 04:21 | sell | 0.01 | gbpjpy | 210.86 | 0.00 | 0.00 | 2008.01.31 10:14 | 211.67 | 0.00 | 0.00 | 0.00 | -7.60 |
5925774 | 2008.01.31 05:01 | sell | 0.02 | gbpjpy | 211.28 | 0.00 | 0.00 | 2008.01.31 10:14 | 211.66 | 0.00 | 0.00 | 0.00 | -7.13 |
5926066 | 2008.01.31 05:11 | buy | 0.01 | gbpjpy | 211.48 | 0.00 | 0.00 | 2008.01.31 06:18 | 211.81 | 0.00 | 0.00 | 0.00 | 3.10 |
5927301 | 2008.01.31 06:11 | sell | 0.03 | gbpjpy | 211.68 | 0.00 | 0.00 | 2008.01.31 10:14 | 211.64 | 0.00 | 0.00 | 0.00 | 1.13 |
5927700 | 2008.01.31 06:19 | buy | 0.01 | gbpjpy | 211.86 | 0.00 | 0.00 | 2008.01.31 08:49 | 212.22 | 0.00 | 0.00 | 0.00 | 3.37 |
5934985 | 2008.01.31 08:45 | sell | 0.04 | gbpjpy | 212.08 | 0.00 | 0.00 | 2008.01.31 10:13 | 211.64 | 0.00 | 0.00 | 0.00 | 16.52 |
5935268 | 2008.01.31 08:49 | buy | 0.01 | gbpjpy | 212.31 | 0.00 | 0.00 | 2008.01.31 09:02 | 212.05 | 0.00 | 0.00 | 0.00 | -2.43 |
5935487 | 2008.01.31 08:55 | buy | 0.02 | gbpjpy | 211.88 | 0.00 | 0.00 | 2008.01.31 09:02 | 212.05 | 0.00 | 0.00 | 0.00 | 3.19 |
5935848 | 2008.01.31 09:02 | buy | 0.01 | gbpjpy | 212.14 | 0.00 | 0.00 | 2008.01.31 11:00 | 211.97 | 0.00 | 0.00 | 0.00 | -1.60 |
5938794 | 2008.01.31 10:05 | buy | 0.02 | gbpjpy | 211.72 | 0.00 | 0.00 | 2008.01.31 11:00 | 211.97 | 0.00 | 0.00 | 0.00 | 4.69 |
5939010 | 2008.01.31 10:14 | sell | 0.01 | gbpjpy | 211.59 | 0.00 | 0.00 | 2008.01.31 11:10 | 211.74 | 0.00 | 0.00 | 0.00 | -1.41 |
5940568 | 2008.01.31 11:00 | buy | 0.01 | gbpjpy | 212.04 | 0.00 | 0.00 | 2008.01.31 12:25 | 211.83 | 0.00 | 0.00 | 0.00 | -1.97 |
5940613 | 2008.01.31 11:02 | sell | 0.02 | gbpjpy | 211.99 | 0.00 | 0.00 | 2008.01.31 11:10 | 211.75 | 0.00 | 0.00 | 0.00 | 4.51 |
5940791 | 2008.01.31 11:10 | sell | 0.01 | gbpjpy | 211.68 | 0.00 | 0.00 | 2008.01.31 12:19 | 211.84 | 0.00 | 0.00 | 0.00 | -1.51 |
5941393 | 2008.01.31 11:29 | sell | 0.02 | gbpjpy | 212.10 | 0.00 | 0.00 | 2008.01.31 12:19 | 211.84 | 0.00 | 0.00 | 0.00 | 4.89 |
5943063 | 2008.01.31 12:19 | sell | 0.01 | gbpjpy | 211.79 | 0.00 | 0.00 | 2008.01.31 12:37 | 211.47 | 0.00 | 0.00 | 0.00 | 3.01 |
5943224 | 2008.01.31 12:21 | buy | 0.02 | gbpjpy | 211.63 | 0.00 | 0.00 | 2008.01.31 12:25 | 211.88 | 0.00 | 0.00 | 0.00 | 4.70 |
5943383 | 2008.01.31 12:25 | buy | 0.01 | gbpjpy | 211.91 | 0.00 | 0.00 | 2008.01.31 12:58 | 211.73 | 0.00 | 0.00 | 0.00 | -1.69 |
5943702 | 2008.01.31 12:37 | buy | 0.02 | gbpjpy | 211.46 | 0.00 | 0.00 | 2008.01.31 12:58 | 211.75 | 0.00 | 0.00 | 0.00 | 5.46 |
5943717 | 2008.01.31 12:37 | sell | 0.01 | gbpjpy | 211.40 | 0.00 | 0.00 | 2008.01.31 13:10 | 211.52 | 0.00 | 0.00 | 0.00 | -1.13 |
5944630 | 2008.01.31 12:59 | buy | 0.01 | gbpjpy | 211.78 | 0.00 | 0.00 | 2008.01.31 15:53 | 210.60 | 0.00 | 0.00 | 0.00 | -11.14 |
5944651 | 2008.01.31 12:59 | sell | 0.02 | gbpjpy | 211.83 | 0.00 | 0.00 | 2008.01.31 13:10 | 211.52 | 0.00 | 0.00 | 0.00 | 5.84 |
5945092 | 2008.01.31 13:10 | sell | 0.01 | gbpjpy | 211.46 | 0.00 | 0.00 | 2008.01.31 13:50 | 211.14 | 0.00 | 0.00 | 0.00 | 3.01 |
5945435 | 2008.01.31 13:18 | buy | 0.02 | gbpjpy | 211.38 | 0.00 | 0.00 | 2008.01.31 15:53 | 210.60 | 0.00 | 0.00 | 0.00 | -14.72 |
5946769 | 2008.01.31 13:50 | sell | 0.01 | gbpjpy | 211.00 | 0.00 | 0.00 | 2008.01.31 14:30 | 210.66 | 0.00 | 0.00 | 0.00 | 3.21 |
5946847 | 2008.01.31 13:52 | buy | 0.03 | gbpjpy | 210.98 | 0.00 | 0.00 | 2008.01.31 14:25 | 211.13 | 0.00 | 0.00 | 0.00 | 4.24 |
5947872 | 2008.01.31 14:30 | buy | 0.03 | gbpjpy | 210.81 | 0.00 | 0.00 | 2008.01.31 15:53 | 210.60 | 0.00 | 0.00 | 0.00 | -5.95 |
5948027 | 2008.01.31 14:30 | sell | 0.01 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.01.31 15:25 | 210.24 | 0.00 | 0.00 | 0.00 | 3.02 |
5950357 | 2008.01.31 15:04 | buy | 0.04 | gbpjpy | 210.41 | 0.00 | 0.00 | 2008.01.31 15:53 | 210.60 | 0.00 | 0.00 | 0.00 | 7.17 |
5951783 | 2008.01.31 15:25 | sell | 0.01 | gbpjpy | 210.15 | 0.00 | 0.00 | 2008.01.31 19:06 | 211.56 | 0.00 | 0.00 | 0.00 | -13.25 |
5952413 | 2008.01.31 15:33 | buy | 0.05 | gbpjpy | 210.01 | 0.00 | 0.00 | 2008.01.31 15:53 | 210.60 | 0.00 | 0.00 | 0.00 | 27.85 |
5953549 | 2008.01.31 15:53 | sell | 0.02 | gbpjpy | 210.57 | 0.00 | 0.00 | 2008.01.31 19:06 | 211.56 | 0.00 | 0.00 | 0.00 | -18.61 |
5953601 | 2008.01.31 15:53 | buy | 0.01 | gbpjpy | 210.66 | 0.00 | 0.00 | 2008.01.31 16:12 | 210.98 | 0.00 | 0.00 | 0.00 | 3.01 |
5954444 | 2008.01.31 16:12 | buy | 0.01 | gbpjpy | 211.07 | 0.00 | 0.00 | 2008.01.31 17:00 | 211.40 | 0.00 | 0.00 | 0.00 | 3.11 |
5954456 | 2008.01.31 16:12 | sell | 0.03 | gbpjpy | 210.99 | 0.00 | 0.00 | 2008.01.31 19:06 | 211.56 | 0.00 | 0.00 | 0.00 | -16.07 |
5957461 | 2008.01.31 17:00 | buy | 0.01 | gbpjpy | 211.44 | 0.00 | 0.00 | 2008.01.31 17:27 | 211.77 | 0.00 | 0.00 | 0.00 | 3.10 |
5957479 | 2008.01.31 17:00 | sell | 0.04 | gbpjpy | 211.40 | 0.00 | 0.00 | 2008.01.31 19:06 | 211.56 | 0.00 | 0.00 | 0.00 | -6.02 |
5958723 | 2008.01.31 17:27 | buy | 0.01 | gbpjpy | 211.85 | 0.00 | 0.00 | 2008.01.31 17:29 | 212.17 | 0.00 | 0.00 | 0.00 | 3.00 |
5958764 | 2008.01.31 17:27 | sell | 0.05 | gbpjpy | 211.84 | 0.00 | 0.00 | 2008.01.31 19:06 | 211.56 | 0.00 | 0.00 | 0.00 | 13.15 |
5959001 | 2008.01.31 17:29 | buy | 0.01 | gbpjpy | 212.27 | 0.00 | 0.00 | 2008.01.31 17:45 | 212.10 | 0.00 | 0.00 | 0.00 | -1.60 |
5959404 | 2008.01.31 17:38 | buy | 0.02 | gbpjpy | 211.87 | 0.00 | 0.00 | 2008.01.31 17:45 | 212.12 | 0.00 | 0.00 | 0.00 | 4.69 |
5959814 | 2008.01.31 17:45 | buy | 0.01 | gbpjpy | 212.18 | 0.00 | 0.00 | 2008.01.31 18:03 | 212.50 | 0.00 | 0.00 | 0.00 | 2.99 |
5960116 | 2008.01.31 17:48 | sell | 0.06 | gbpjpy | 212.27 | 0.00 | 0.00 | 2008.01.31 19:06 | 211.54 | 0.00 | 0.00 | 0.00 | 41.16 |
5961034 | 2008.01.31 18:03 | buy | 0.01 | gbpjpy | 212.54 | 0.00 | 0.00 | 2008.02.01 01:47 | 212.04 | 0.00 | 0.00 | 0.19 | -4.70 |
5961200 | 2008.01.31 18:08 | buy | 0.02 | gbpjpy | 212.14 | 0.00 | 0.00 | 2008.02.01 01:47 | 212.04 | 0.00 | 0.00 | 0.39 | -1.88 |
5962643 | 2008.01.31 18:50 | buy | 0.03 | gbpjpy | 211.73 | 0.00 | 0.00 | 2008.02.01 01:47 | 212.04 | 0.00 | 0.00 | 0.58 | 8.73 |
5963188 | 2008.01.31 19:06 | sell | 0.01 | gbpjpy | 211.51 | 0.00 | 0.00 | 2008.01.31 20:33 | 211.67 | 0.00 | 0.00 | 0.00 | -1.50 |
5964600 | 2008.01.31 20:17 | sell | 0.02 | gbpjpy | 211.92 | 0.00 | 0.00 | 2008.01.31 20:33 | 211.67 | 0.00 | 0.00 | 0.00 | 4.70 |
5964927 | 2008.01.31 20:33 | sell | 0.01 | gbpjpy | 211.53 | 0.00 | 0.00 | 2008.01.31 21:54 | 211.63 | 0.00 | 0.00 | 0.00 | -0.94 |
5966137 | 2008.01.31 21:03 | sell | 0.02 | gbpjpy | 211.94 | 0.00 | 0.00 | 2008.01.31 21:54 | 211.56 | 0.00 | 0.00 | 0.00 | 7.15 |
5967124 | 2008.01.31 21:54 | sell | 0.01 | gbpjpy | 211.46 | 0.00 | 0.00 | 2008.01.31 21:54 | 211.12 | 0.00 | 0.00 | 0.00 | 3.20 |
5967252 | 2008.01.31 21:54 | buy | 0.04 | gbpjpy | 211.19 | 0.00 | 0.00 | 2008.01.31 22:10 | 211.52 | 0.00 | 0.00 | 0.00 | 12.41 |
5967340 | 2008.01.31 21:54 | sell | 0.01 | gbpjpy | 211.16 | 0.00 | 0.00 | 2008.01.31 21:57 | 211.38 | 0.00 | 0.00 | 0.00 | -2.07 |
5967510 | 2008.01.31 21:55 | sell | 0.02 | gbpjpy | 211.60 | 0.00 | 0.00 | 2008.01.31 21:57 | 211.34 | 0.00 | 0.00 | 0.00 | 4.90 |
5967583 | 2008.01.31 21:57 | sell | 0.01 | gbpjpy | 211.30 | 0.00 | 0.00 | 2008.01.31 22:53 | 211.48 | 0.00 | 0.00 | 0.00 | -1.69 |
5968286 | 2008.01.31 22:28 | sell | 0.02 | gbpjpy | 211.73 | 0.00 | 0.00 | 2008.01.31 22:53 | 211.48 | 0.00 | 0.00 | 0.00 | 4.70 |
5968859 | 2008.01.31 22:53 | sell | 0.01 | gbpjpy | 211.43 | 0.00 | 0.00 | 2008.02.01 00:52 | 211.56 | 0.00 | 0.00 | -0.31 | -1.22 |
5974712 | 2008.02.01 00:13 | sell | 0.02 | gbpjpy | 211.83 | 0.00 | 0.00 | 2008.02.01 00:52 | 211.56 | 0.00 | 0.00 | 0.00 | 5.08 |
5975560 | 2008.02.01 00:52 | sell | 0.01 | gbpjpy | 211.48 | 0.00 | 0.00 | 2008.02.01 05:13 | 211.63 | 0.00 | 0.00 | 0.00 | -1.41 |
5976400 | 2008.02.01 01:31 | sell | 0.02 | gbpjpy | 211.89 | 0.00 | 0.00 | 2008.02.01 05:13 | 211.63 | 0.00 | 0.00 | 0.00 | 4.89 |
5976667 | 2008.02.01 01:47 | buy | 0.01 | gbpjpy | 212.10 | 0.00 | 0.00 | 2008.02.01 03:16 | 211.95 | 0.00 | 0.00 | 0.00 | -1.41 |
5977144 | 2008.02.01 02:08 | buy | 0.02 | gbpjpy | 211.70 | 0.00 | 0.00 | 2008.02.01 03:16 | 211.95 | 0.00 | 0.00 | 0.00 | 4.70 |
5977751 | 2008.02.01 03:16 | buy | 0.01 | gbpjpy | 212.01 | 0.00 | 0.00 | 2008.02.01 08:58 | 211.87 | 0.00 | 0.00 | 0.00 | -1.31 |
5979112 | 2008.02.01 05:13 | sell | 0.01 | gbpjpy | 211.57 | 0.00 | 0.00 | 2008.02.01 11:19 | 211.73 | 0.00 | 0.00 | 0.00 | -1.50 |
5980382 | 2008.02.01 07:21 | buy | 0.02 | gbpjpy | 211.60 | 0.00 | 211.86 | 2008.02.01 08:57 | 211.86 | 0.00 | 0.00 | 0.00 | 4.88 |
5982407 | 2008.02.01 08:58 | buy | 0.01 | gbpjpy | 211.94 | 0.00 | 0.00 | 2008.02.01 09:19 | 212.26 | 0.00 | 0.00 | 0.00 | 3.00 |
5982733 | 2008.02.01 09:05 | sell | 0.02 | gbpjpy | 211.97 | 0.00 | 0.00 | 2008.02.01 11:19 | 211.73 | 0.00 | 0.00 | 0.00 | 4.51 |
5983394 | 2008.02.01 09:19 | buy | 0.01 | gbpjpy | 212.33 | 0.00 | 0.00 | 2008.02.01 12:31 | 211.92 | 0.00 | 0.00 | 0.00 | -3.85 |
5985121 | 2008.02.01 10:05 | buy | 0.02 | gbpjpy | 211.93 | 0.00 | 0.00 | 2008.02.01 12:31 | 211.89 | 0.00 | 0.00 | 0.00 | -0.75 |
5986784 | 2008.02.01 11:19 | sell | 0.01 | gbpjpy | 211.65 | 0.00 | 0.00 | 2008.02.01 13:11 | 211.86 | 0.00 | 0.00 | 0.00 | -1.97 |
5987660 | 2008.02.01 12:11 | buy | 0.03 | gbpjpy | 211.53 | 0.00 | 0.00 | 2008.02.01 12:31 | 211.89 | 0.00 | 0.00 | 0.00 | 10.15 |
5987970 | 2008.02.01 12:31 | buy | 0.01 | gbpjpy | 211.99 | 0.00 | 0.00 | 2008.02.01 12:58 | 212.34 | 0.00 | 0.00 | 0.00 | 3.28 |
5988023 | 2008.02.01 12:32 | sell | 0.02 | gbpjpy | 212.07 | 0.00 | 0.00 | 2008.02.01 13:11 | 211.86 | 0.00 | 0.00 | 0.00 | 3.94 |
5988669 | 2008.02.01 12:58 | buy | 0.01 | gbpjpy | 212.35 | 0.00 | 0.00 | 2008.02.01 13:58 | 211.88 | 0.00 | 0.00 | 0.00 | -4.40 |
5989327 | 2008.02.01 13:07 | buy | 0.02 | gbpjpy | 211.95 | 0.00 | 0.00 | 2008.02.01 13:58 | 211.88 | 0.00 | 0.00 | 0.00 | -1.32 |
5989428 | 2008.02.01 13:11 | sell | 0.01 | gbpjpy | 211.79 | 0.00 | 0.00 | 2008.02.01 13:39 | 211.47 | 0.00 | 0.00 | 0.00 | 3.01 |
5990669 | 2008.02.01 13:39 | buy | 0.03 | gbpjpy | 211.53 | 0.00 | 0.00 | 2008.02.01 13:58 | 211.87 | 0.00 | 0.00 | 0.00 | 9.56 |
5990688 | 2008.02.01 13:39 | sell | 0.01 | gbpjpy | 211.41 | 0.00 | 0.00 | 2008.02.01 14:09 | 211.53 | 0.00 | 0.00 | 0.00 | -1.12 |
5991350 | 2008.02.01 13:52 | sell | 0.02 | gbpjpy | 211.81 | 0.00 | 0.00 | 2008.02.01 14:09 | 211.52 | 0.00 | 0.00 | 0.00 | 5.44 |
5991497 | 2008.02.01 13:58 | buy | 0.01 | gbpjpy | 211.91 | 0.00 | 0.00 | 2008.02.01 14:28 | 211.73 | 0.00 | 0.00 | 0.00 | -1.69 |
5992049 | 2008.02.01 14:09 | buy | 0.02 | gbpjpy | 211.47 | 0.00 | 0.00 | 2008.02.01 14:28 | 211.74 | 0.00 | 0.00 | 0.00 | 5.06 |
5992053 | 2008.02.01 14:09 | sell | 0.01 | gbpjpy | 211.48 | 0.00 | 0.00 | 2008.02.01 14:30 | 211.04 | 0.00 | 0.00 | 0.00 | 4.15 |
5992653 | 2008.02.01 14:28 | buy | 0.01 | gbpjpy | 211.81 | 0.00 | 0.00 | 2008.02.04 04:27 | 210.28 | 0.00 | 0.00 | 0.19 | -14.32 |
5992862 | 2008.02.01 14:30 | buy | 0.02 | gbpjpy | 211.40 | 0.00 | 0.00 | 2008.02.04 04:27 | 210.28 | 0.00 | 0.00 | 0.38 | -20.96 |
5993247 | 2008.02.01 14:30 | buy | 0.03 | gbpjpy | 210.85 | 0.00 | 0.00 | 2008.02.04 04:27 | 210.28 | 0.00 | 0.00 | 0.58 | -16.00 |
5993608 | 2008.02.01 14:30 | sell | 0.01 | gbpjpy | 210.55 | 0.00 | 0.00 | 2008.02.01 14:35 | 210.15 | 0.00 | 0.00 | 0.00 | 3.78 |
5994987 | 2008.02.01 14:33 | buy | 0.04 | gbpjpy | 210.43 | 0.00 | 0.00 | 2008.02.04 04:27 | 210.28 | 0.00 | 0.00 | 0.77 | -5.61 |
5995427 | 2008.02.01 14:35 | sell | 0.01 | gbpjpy | 210.06 | 0.00 | 0.00 | 2008.02.01 14:44 | 209.72 | 0.00 | 0.00 | 0.00 | 3.21 |
5995563 | 2008.02.01 14:35 | buy | 0.05 | gbpjpy | 210.03 | 0.00 | 0.00 | 2008.02.04 04:27 | 210.28 | 0.00 | 0.00 | 0.96 | 11.70 |
5996882 | 2008.02.01 14:44 | sell | 0.01 | gbpjpy | 209.61 | 0.00 | 0.00 | 2008.02.01 16:31 | 209.29 | 0.00 | 0.00 | 0.00 | 3.02 |
5996908 | 2008.02.01 14:45 | buy | 0.06 | gbpjpy | 209.54 | 0.00 | 0.00 | 2008.02.04 04:27 | 210.30 | 0.00 | 0.00 | 1.15 | 42.67 |
6004050 | 2008.02.01 16:06 | sell | 0.02 | gbpjpy | 210.03 | 0.00 | 0.00 | 2008.02.01 16:09 | 209.74 | 0.00 | 0.00 | 0.00 | 5.44 |
6005975 | 2008.02.01 16:31 | sell | 0.01 | gbpjpy | 209.23 | 0.00 | 0.00 | 2008.02.01 18:50 | 208.91 | 0.00 | 0.00 | 0.00 | 3.01 |
6006028 | 2008.02.01 16:32 | buy | 0.07 | gbpjpy | 209.14 | 0.00 | 0.00 | 2008.02.01 22:09 | 209.54 | 0.00 | 0.00 | 0.00 | 26.26 |
6010217 | 2008.02.01 18:50 | sell | 0.01 | gbpjpy | 208.86 | 0.00 | 0.00 | 2008.02.01 22:59 | 209.30 | 0.00 | 0.00 | 0.00 | -4.13 |
6010508 | 2008.02.01 19:04 | sell | 0.02 | gbpjpy | 209.27 | 0.00 | 0.00 | 2008.02.01 22:59 | 209.30 | 0.00 | 0.00 | 0.00 | -0.57 |
6014528 | 2008.02.01 22:27 | sell | 0.03 | gbpjpy | 209.68 | 0.00 | 0.00 | 2008.02.01 22:59 | 209.30 | 0.00 | 0.00 | 0.00 | 10.71 |
6032295 | 2008.02.04 04:00 | sell | 0.01 | gbpjpy | 210.28 | 0.00 | 0.00 | 2008.02.04 06:01 | 209.96 | 0.00 | 0.00 | 0.00 | 3.00 |
6033435 | 2008.02.04 04:28 | buy | 0.01 | gbpjpy | 210.33 | 0.00 | 0.00 | 2008.02.04 07:03 | 210.19 | 0.00 | 0.00 | 0.00 | -1.31 |
6038013 | 2008.02.04 06:01 | sell | 0.01 | gbpjpy | 209.90 | 0.00 | 0.00 | 2008.02.04 15:42 | 210.96 | 0.00 | 0.00 | 0.00 | -9.93 |
6038032 | 2008.02.04 06:02 | buy | 0.02 | gbpjpy | 209.93 | 0.00 | 0.00 | 2008.02.04 07:03 | 210.19 | 0.00 | 0.00 | 0.00 | 4.86 |
6040973 | 2008.02.04 07:03 | buy | 0.01 | gbpjpy | 210.24 | 0.00 | 0.00 | 2008.02.04 08:56 | 210.57 | 0.00 | 0.00 | 0.00 | 3.09 |
6047989 | 2008.02.04 08:32 | sell | 0.02 | gbpjpy | 210.30 | 0.00 | 0.00 | 2008.02.04 15:42 | 210.96 | 0.00 | 0.00 | 0.00 | -12.35 |
6050469 | 2008.02.04 08:56 | buy | 0.01 | gbpjpy | 210.62 | 0.00 | 0.00 | 2008.02.04 09:07 | 211.00 | 0.00 | 0.00 | 0.00 | 3.56 |
6050732 | 2008.02.04 08:58 | sell | 0.03 | gbpjpy | 210.72 | 0.00 | 0.00 | 2008.02.04 15:42 | 210.96 | 0.00 | 0.00 | 0.00 | -6.74 |
6051814 | 2008.02.04 09:07 | buy | 0.01 | gbpjpy | 211.07 | 0.00 | 0.00 | 2008.02.04 11:16 | 211.41 | 0.00 | 0.00 | 0.00 | 3.18 |
6051886 | 2008.02.04 09:08 | sell | 0.04 | gbpjpy | 211.13 | 0.00 | 0.00 | 2008.02.04 15:42 | 210.96 | 0.00 | 0.00 | 0.00 | 6.37 |
6063347 | 2008.02.04 11:16 | buy | 0.01 | gbpjpy | 211.43 | 0.00 | 0.00 | 2008.02.04 11:52 | 211.28 | 0.00 | 0.00 | 0.00 | -1.40 |
6064576 | 2008.02.04 11:35 | buy | 0.02 | gbpjpy | 211.03 | 0.00 | 0.00 | 2008.02.04 11:52 | 211.28 | 0.00 | 0.00 | 0.00 | 4.68 |
6065161 | 2008.02.04 11:52 | buy | 0.01 | gbpjpy | 211.39 | 0.00 | 0.00 | 2008.02.04 12:18 | 211.72 | 0.00 | 0.00 | 0.00 | 3.08 |
6066481 | 2008.02.04 12:12 | sell | 0.05 | gbpjpy | 211.59 | 0.00 | 0.00 | 2008.02.04 15:42 | 210.96 | 0.00 | 0.00 | 0.00 | 29.49 |
6066963 | 2008.02.04 12:18 | buy | 0.01 | gbpjpy | 211.79 | 0.00 | 0.00 | 2008.02.04 17:22 | 211.00 | 0.00 | 0.00 | 0.00 | -7.40 |
6069757 | 2008.02.04 13:00 | buy | 0.02 | gbpjpy | 211.37 | 0.00 | 0.00 | 2008.02.04 17:22 | 211.00 | 0.00 | 0.00 | 0.00 | -6.93 |
6081246 | 2008.02.04 15:42 | sell | 0.01 | gbpjpy | 210.89 | 0.00 | 0.00 | 2008.02.04 16:34 | 210.57 | 0.00 | 0.00 | 0.00 | 3.00 |
6081254 | 2008.02.04 15:42 | buy | 0.03 | gbpjpy | 210.96 | 0.00 | 0.00 | 2008.02.04 17:22 | 211.00 | 0.00 | 0.00 | 0.00 | 1.12 |
6086409 | 2008.02.04 16:35 | buy | 0.04 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.02.04 17:22 | 211.00 | 0.00 | 0.00 | 0.00 | 16.48 |
6086410 | 2008.02.04 16:35 | sell | 0.01 | gbpjpy | 210.49 | 0.00 | 0.00 | 2008.02.04 19:22 | 210.61 | 0.00 | 0.00 | 0.00 | -1.12 |
6088319 | 2008.02.04 16:59 | sell | 0.02 | gbpjpy | 210.90 | 0.00 | 0.00 | 2008.02.04 19:22 | 210.61 | 0.00 | 0.00 | 0.00 | 5.44 |
6090089 | 2008.02.04 17:22 | buy | 0.01 | gbpjpy | 211.06 | 0.00 | 0.00 | 2008.02.05 11:06 | 211.48 | 0.00 | 0.00 | 0.20 | 3.91 |
6099167 | 2008.02.04 19:21 | buy | 0.02 | gbpjpy | 210.62 | 0.00 | 210.82 | 2008.02.05 03:26 | 210.82 | 0.00 | 0.00 | 0.40 | 3.75 |
6099198 | 2008.02.04 19:22 | sell | 0.01 | gbpjpy | 210.52 | 0.00 | 0.00 | 2008.02.05 09:10 | 211.06 | 0.00 | 0.00 | -0.31 | -5.04 |
6114460 | 2008.02.05 04:08 | buy | 0.02 | gbpjpy | 210.66 | 0.00 | 210.86 | 2008.02.05 07:37 | 210.86 | 0.00 | 0.00 | 0.00 | 3.74 |
6117491 | 2008.02.05 07:44 | sell | 0.02 | gbpjpy | 210.93 | 0.00 | 210.71 | 2008.02.05 09:10 | 211.00 | 0.00 | 0.00 | 0.00 | -1.31 |
6118989 | 2008.02.05 08:33 | sell | 0.03 | gbpjpy | 211.33 | 0.00 | 0.00 | 2008.02.05 09:10 | 211.07 | 0.00 | 0.00 | 0.00 | 7.29 |
6120096 | 2008.02.05 09:11 | sell | 0.01 | gbpjpy | 210.97 | 0.00 | 0.00 | 2008.02.05 14:59 | 210.53 | 0.00 | 0.00 | 0.00 | 4.12 |
6127152 | 2008.02.05 11:05 | sell | 0.02 | gbpjpy | 211.37 | 0.00 | 211.16 | 2008.02.05 14:42 | 211.16 | 0.00 | 0.00 | 0.00 | 3.92 |
6127214 | 2008.02.05 11:06 | buy | 0.01 | gbpjpy | 211.56 | 0.00 | 0.00 | 2008.02.05 11:30 | 211.99 | 0.00 | 0.00 | 0.00 | 3.99 |
6128508 | 2008.02.05 11:25 | sell | 0.03 | gbpjpy | 211.88 | 0.00 | 211.53 | 2008.02.05 13:31 | 211.53 | 0.00 | 0.00 | 0.00 | 9.77 |
6128981 | 2008.02.05 11:30 | buy | 0.01 | gbpjpy | 212.08 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.42 | 0.00 | 0.00 | 0.80 | -34.09 |
6132370 | 2008.02.05 13:30 | buy | 0.02 | gbpjpy | 211.67 | 0.00 | 211.88 | 2008.02.07 18:38 | 208.42 | 0.00 | 0.00 | 1.58 | -60.53 |
6134020 | 2008.02.05 14:42 | buy | 0.03 | gbpjpy | 211.17 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.44 | 0.00 | 0.00 | 2.38 | -76.28 |
6135155 | 2008.02.05 14:55 | buy | 0.04 | gbpjpy | 210.64 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.44 | 0.00 | 0.00 | 3.17 | -81.96 |
6135574 | 2008.02.05 14:59 | sell | 0.01 | gbpjpy | 210.43 | 0.00 | 0.00 | 2008.02.05 15:14 | 210.00 | 0.00 | 0.00 | 0.00 | 4.03 |
6136511 | 2008.02.05 15:13 | buy | 0.05 | gbpjpy | 210.14 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.44 | 0.00 | 0.00 | 3.97 | -79.17 |
6136632 | 2008.02.05 15:15 | sell | 0.01 | gbpjpy | 209.90 | 0.00 | 0.00 | 2008.02.05 20:59 | 210.02 | 0.00 | 0.00 | 0.00 | -1.12 |
6138033 | 2008.02.05 15:37 | buy | 0.06 | gbpjpy | 209.61 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.43 | 0.00 | 0.00 | 4.75 | -65.94 |
6140382 | 2008.02.05 16:30 | sell | 0.02 | gbpjpy | 210.30 | 0.00 | 0.00 | 2008.02.05 16:34 | 209.99 | 0.00 | 0.00 | 0.00 | 5.80 |
6145829 | 2008.02.05 20:35 | sell | 0.02 | gbpjpy | 210.30 | 0.00 | 0.00 | 2008.02.05 20:59 | 210.02 | 0.00 | 0.00 | 0.00 | 5.24 |
6146280 | 2008.02.05 20:59 | sell | 0.01 | gbpjpy | 209.96 | 0.00 | 0.00 | 2008.02.06 00:05 | 209.50 | 0.00 | 0.00 | -0.31 | 4.31 |
6157394 | 2008.02.06 00:05 | sell | 0.01 | gbpjpy | 209.44 | 0.00 | 0.00 | 2008.02.06 00:12 | 209.01 | 0.00 | 0.00 | 0.00 | 4.04 |
6157929 | 2008.02.06 00:12 | buy | 0.07 | gbpjpy | 209.04 | 0.00 | 209.54 | 2008.02.07 18:38 | 208.43 | 0.00 | 0.00 | 4.17 | -39.77 |
6157969 | 2008.02.06 00:12 | sell | 0.01 | gbpjpy | 208.85 | 0.00 | 0.00 | 2008.02.06 07:20 | 208.96 | 0.00 | 0.00 | 0.00 | -1.04 |
6158886 | 2008.02.06 00:42 | sell | 0.02 | gbpjpy | 209.25 | 0.00 | 0.00 | 2008.02.06 07:20 | 208.97 | 0.00 | 0.00 | 0.00 | 5.27 |
6166499 | 2008.02.06 07:20 | sell | 0.01 | gbpjpy | 208.92 | 0.00 | 0.00 | 2008.02.06 08:51 | 208.48 | 0.00 | 0.00 | 0.00 | 4.13 |
6170505 | 2008.02.06 08:51 | buy | 0.08 | gbpjpy | 208.45 | 0.00 | 0.00 | 2008.02.06 17:15 | 209.16 | 0.00 | 0.00 | 0.00 | 53.22 |
6170510 | 2008.02.06 08:51 | sell | 0.01 | gbpjpy | 208.39 | 0.00 | 0.00 | 2008.02.06 09:12 | 207.96 | 0.00 | 0.00 | 0.00 | 4.05 |
6172257 | 2008.02.06 09:12 | sell | 0.01 | gbpjpy | 207.89 | 0.00 | 0.00 | 2008.02.06 10:37 | 208.36 | 0.00 | 0.00 | 0.00 | -4.42 |
6172451 | 2008.02.06 09:13 | buy | 0.09 | gbpjpy | 207.83 | 0.00 | 0.00 | 2008.02.06 13:29 | 208.44 | 0.00 | 0.00 | 0.00 | 51.55 |
6173851 | 2008.02.06 09:27 | sell | 0.02 | gbpjpy | 208.29 | 0.00 | 0.00 | 2008.02.06 10:37 | 208.36 | 0.00 | 0.00 | 0.00 | -1.32 |
6175868 | 2008.02.06 09:59 | sell | 0.03 | gbpjpy | 208.72 | 0.00 | 0.00 | 2008.02.06 10:37 | 208.36 | 0.00 | 0.00 | 0.00 | 10.15 |
6177824 | 2008.02.06 10:37 | sell | 0.01 | gbpjpy | 208.26 | 0.00 | 0.00 | 2008.02.06 14:12 | 208.39 | 0.00 | 0.00 | 0.00 | -1.22 |
6180053 | 2008.02.06 11:33 | sell | 0.02 | gbpjpy | 208.67 | 0.00 | 0.00 | 2008.02.06 14:11 | 208.39 | 0.00 | 0.00 | 0.00 | 5.26 |
6184975 | 2008.02.06 14:12 | sell | 0.01 | gbpjpy | 208.31 | 0.00 | 0.00 | 2008.02.06 15:55 | 208.85 | 0.00 | 0.00 | 0.00 | -5.07 |
6185689 | 2008.02.06 14:33 | sell | 0.02 | gbpjpy | 208.73 | 0.00 | 0.00 | 2008.02.06 15:55 | 208.85 | 0.00 | 0.00 | 0.00 | -2.25 |
6188202 | 2008.02.06 15:32 | sell | 0.03 | gbpjpy | 209.27 | 0.00 | 0.00 | 2008.02.06 15:55 | 208.85 | 0.00 | 0.00 | 0.00 | 11.81 |
6189378 | 2008.02.06 15:55 | sell | 0.01 | gbpjpy | 208.78 | 0.00 | 0.00 | 2008.02.06 20:12 | 208.90 | 0.00 | 0.00 | 0.00 | -1.13 |
6189857 | 2008.02.06 16:05 | sell | 0.02 | gbpjpy | 209.18 | 0.00 | 0.00 | 2008.02.06 20:12 | 208.89 | 0.00 | 0.00 | 0.00 | 5.45 |
6198005 | 2008.02.06 20:12 | sell | 0.01 | gbpjpy | 208.82 | 0.00 | 0.00 | 2008.02.07 03:12 | 208.29 | 0.00 | 0.00 | -0.94 | 4.98 |
6209553 | 2008.02.07 00:17 | buy | 0.01 | gbpjpy | 208.76 | 0.00 | 0.00 | 2008.02.07 06:16 | 208.64 | 0.00 | 0.00 | 0.00 | -1.13 |
6209554 | 2008.02.07 00:17 | sell | 0.01 | gbpjpy | 208.69 | 0.00 | 0.00 | 2008.02.07 06:16 | 208.71 | 0.00 | 0.00 | 0.00 | -0.19 |
6213747 | 2008.02.07 02:16 | buy | 0.02 | gbpjpy | 208.45 | 0.00 | 0.00 | 2008.02.07 06:16 | 208.64 | 0.00 | 0.00 | 0.00 | 3.57 |
6213754 | 2008.02.07 02:16 | buy | 0.08 | gbpjpy | 208.45 | 0.00 | 208.65 | 2008.02.07 06:16 | 208.65 | 0.00 | 0.00 | 0.00 | 15.01 |
6215103 | 2008.02.07 03:12 | sell | 0.01 | gbpjpy | 208.20 | 0.00 | 0.00 | 2008.02.07 08:46 | 208.72 | 0.00 | 0.00 | 0.00 | -4.88 |
6219821 | 2008.02.07 06:16 | sell | 0.02 | gbpjpy | 208.62 | 0.00 | 0.00 | 2008.02.07 08:46 | 208.70 | 0.00 | 0.00 | 0.00 | -1.50 |
6219843 | 2008.02.07 06:16 | buy | 0.01 | gbpjpy | 208.73 | 0.00 | 0.00 | 2008.02.07 07:50 | 208.69 | 0.00 | 0.00 | 0.00 | -0.37 |
6219845 | 2008.02.07 06:16 | sell | 0.01 | gbpjpy | 208.65 | 0.00 | 0.00 | 2008.02.07 07:50 | 208.75 | 0.00 | 0.00 | 0.00 | -0.94 |
6223060 | 2008.02.07 07:18 | sell | 0.02 | gbpjpy | 208.96 | 0.00 | 0.00 | 2008.02.07 07:50 | 208.75 | 0.00 | 0.00 | 0.00 | 3.95 |
6223431 | 2008.02.07 07:25 | sell | 0.03 | gbpjpy | 209.07 | 0.00 | 0.00 | 2008.02.07 08:46 | 208.70 | 0.00 | 0.00 | 0.00 | 10.42 |
6225032 | 2008.02.07 07:50 | buy | 0.01 | gbpjpy | 208.76 | 0.00 | 0.00 | 2008.02.07 09:19 | 208.64 | 0.00 | 0.00 | 0.00 | -1.13 |
6225035 | 2008.02.07 07:50 | sell | 0.01 | gbpjpy | 208.69 | 0.00 | 0.00 | 2008.02.07 09:19 | 208.71 | 0.00 | 0.00 | 0.00 | -0.19 |
6228217 | 2008.02.07 08:46 | sell | 0.01 | gbpjpy | 208.64 | 0.00 | 0.00 | 2008.02.07 12:01 | 207.62 | 0.00 | 0.00 | 0.00 | 9.59 |
6229503 | 2008.02.07 09:03 | buy | 0.08 | gbpjpy | 208.45 | 0.00 | 208.65 | 2008.02.07 18:38 | 208.43 | 0.00 | 0.00 | 0.00 | -1.49 |
6229829 | 2008.02.07 09:09 | buy | 0.02 | gbpjpy | 208.45 | 0.00 | 0.00 | 2008.02.07 09:19 | 208.65 | 0.00 | 0.00 | 0.00 | 3.75 |
6230712 | 2008.02.07 09:19 | buy | 0.01 | gbpjpy | 208.70 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.56 | 0.00 | 0.00 | 0.00 | -20.15 |
6230713 | 2008.02.07 09:19 | sell | 0.01 | gbpjpy | 208.63 | 0.00 | 0.00 | 2008.02.07 12:36 | 207.49 | 0.00 | 0.00 | 0.00 | 10.72 |
6233036 | 2008.02.07 10:11 | buy | 0.02 | gbpjpy | 208.38 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.56 | 0.00 | 0.00 | 0.00 | -34.26 |
6238998 | 2008.02.07 12:01 | buy | 0.03 | gbpjpy | 207.62 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.56 | 0.00 | 0.00 | 0.00 | -29.93 |
6239006 | 2008.02.07 12:01 | buy | 0.09 | gbpjpy | 207.61 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.45 | 0.00 | 0.00 | 0.00 | 70.40 |
6239017 | 2008.02.07 12:02 | sell | 0.01 | gbpjpy | 207.56 | 0.00 | 0.00 | 2008.02.07 13:17 | 207.68 | 0.00 | 0.00 | 0.00 | -1.13 |
6241009 | 2008.02.07 12:37 | sell | 0.01 | gbpjpy | 207.45 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.63 | 0.00 | 0.00 | 0.00 | 7.72 |
6241733 | 2008.02.07 12:54 | sell | 0.02 | gbpjpy | 207.80 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.63 | 0.00 | 0.00 | 0.00 | 22.02 |
6242439 | 2008.02.07 13:03 | sell | 0.02 | gbpjpy | 207.96 | 0.00 | 0.00 | 2008.02.07 13:17 | 207.68 | 0.00 | 0.00 | 0.00 | 5.26 |
6242563 | 2008.02.07 13:05 | sell | 0.03 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.63 | 0.00 | 0.00 | 0.00 | 42.91 |
6243467 | 2008.02.07 13:17 | sell | 0.01 | gbpjpy | 207.64 | 0.00 | 0.00 | 2008.02.07 13:22 | 207.19 | 0.00 | 0.00 | 0.00 | 4.23 |
6243874 | 2008.02.07 13:21 | buy | 0.04 | gbpjpy | 207.25 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.58 | 0.00 | 0.00 | 0.00 | -25.22 |
6244022 | 2008.02.07 13:22 | sell | 0.01 | gbpjpy | 207.14 | 0.00 | 0.00 | 2008.02.07 13:54 | 206.70 | 0.00 | 0.00 | 0.00 | 4.14 |
6246738 | 2008.02.07 13:49 | buy | 0.10 | gbpjpy | 206.97 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.45 | 0.00 | 0.00 | 0.00 | 137.83 |
6247381 | 2008.02.07 13:53 | buy | 0.05 | gbpjpy | 206.86 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.58 | 0.00 | 0.00 | 0.00 | -13.17 |
6247513 | 2008.02.07 13:54 | sell | 0.01 | gbpjpy | 206.58 | 0.00 | 0.00 | 2008.02.07 14:22 | 206.14 | 0.00 | 0.00 | 0.00 | 4.15 |
6247709 | 2008.02.07 13:55 | buy | 0.06 | gbpjpy | 206.43 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.58 | 0.00 | 0.00 | 0.00 | 8.47 |
6247837 | 2008.02.07 13:55 | buy | 0.11 | gbpjpy | 206.28 | 0.00 | 0.00 | 2008.02.07 18:38 | 208.43 | 0.00 | 0.00 | 0.00 | 220.25 |
6249826 | 2008.02.07 14:22 | sell | 0.01 | gbpjpy | 206.07 | 0.00 | 0.00 | 2008.02.07 15:53 | 206.85 | 0.00 | 0.00 | 0.00 | -7.34 |
6250030 | 2008.02.07 14:23 | buy | 0.07 | gbpjpy | 205.97 | 0.00 | 0.00 | 2008.02.07 14:39 | 206.61 | 0.00 | 0.00 | 0.00 | 42.16 |
6251433 | 2008.02.07 14:37 | sell | 0.02 | gbpjpy | 206.50 | 0.00 | 0.00 | 2008.02.07 15:53 | 206.85 | 0.00 | 0.00 | 0.00 | -6.59 |
6252022 | 2008.02.07 14:39 | buy | 0.01 | gbpjpy | 206.71 | 0.00 | 0.00 | 2008.02.07 15:01 | 206.62 | 0.00 | 0.00 | 0.00 | -0.85 |
6252023 | 2008.02.07 14:39 | sell | 0.01 | gbpjpy | 206.63 | 0.00 | 0.00 | 2008.02.07 15:01 | 206.67 | 0.00 | 0.00 | 0.00 | -0.37 |
6252556 | 2008.02.07 14:41 | buy | 0.02 | gbpjpy | 206.40 | 0.00 | 0.00 | 2008.02.07 15:01 | 206.59 | 0.00 | 0.00 | 0.00 | 3.58 |
6254825 | 2008.02.07 15:01 | buy | 0.01 | gbpjpy | 206.72 | 0.00 | 0.00 | 2008.02.07 15:42 | 207.05 | 0.00 | 0.00 | 0.00 | 3.11 |
6254827 | 2008.02.07 15:01 | sell | 0.01 | gbpjpy | 206.65 | 0.00 | 0.00 | 2008.02.07 15:42 | 207.12 | 0.00 | 0.00 | 0.00 | -4.42 |
6256141 | 2008.02.07 15:17 | sell | 0.03 | gbpjpy | 206.94 | 0.00 | 0.00 | 2008.02.07 15:53 | 206.74 | 0.00 | 0.00 | 0.00 | 5.64 |
6256999 | 2008.02.07 15:30 | sell | 0.02 | gbpjpy | 206.98 | 0.00 | 0.00 | 2008.02.07 15:42 | 207.12 | 0.00 | 0.00 | 0.00 | -2.63 |
6257941 | 2008.02.07 15:35 | sell | 0.03 | gbpjpy | 207.34 | 0.00 | 0.00 | 2008.02.07 15:42 | 207.12 | 0.00 | 0.00 | 0.00 | 6.20 |
6258002 | 2008.02.07 15:35 | sell | 0.04 | gbpjpy | 207.44 | 0.00 | 0.00 | 2008.02.07 15:53 | 206.89 | 0.00 | 0.00 | 0.00 | 20.69 |
6258529 | 2008.02.07 15:42 | buy | 0.01 | gbpjpy | 207.13 | 0.00 | 0.00 | 2008.02.07 16:03 | 206.95 | 0.00 | 0.00 | 0.00 | -1.69 |
6258530 | 2008.02.07 15:42 | sell | 0.01 | gbpjpy | 207.06 | 0.00 | 0.00 | 2008.02.07 16:03 | 207.03 | 0.00 | 0.00 | 0.00 | 0.28 |
6259322 | 2008.02.07 15:53 | buy | 0.02 | gbpjpy | 206.75 | 0.00 | 0.00 | 2008.02.07 16:03 | 206.96 | 0.00 | 0.00 | 0.00 | 3.94 |
6259374 | 2008.02.07 15:54 | sell | 0.01 | gbpjpy | 206.67 | 0.00 | 0.00 | 2008.02.07 16:43 | 207.21 | 0.00 | 0.00 | 0.00 | -5.06 |
6260188 | 2008.02.07 16:03 | sell | 0.01 | gbpjpy | 206.89 | 0.00 | 0.00 | 2008.02.07 16:37 | 207.31 | 0.00 | 0.00 | 0.00 | -3.94 |
6260187 | 2008.02.07 16:03 | buy | 0.01 | gbpjpy | 206.96 | 0.00 | 0.00 | 2008.02.07 16:37 | 207.24 | 0.00 | 0.00 | 0.00 | 2.63 |
6260277 | 2008.02.07 16:04 | sell | 0.02 | gbpjpy | 207.08 | 0.00 | 0.00 | 2008.02.07 16:43 | 207.18 | 0.00 | 0.00 | 0.00 | -1.87 |
6260353 | 2008.02.07 16:04 | sell | 0.02 | gbpjpy | 207.19 | 0.00 | 0.00 | 2008.02.07 16:37 | 207.31 | 0.00 | 0.00 | 0.00 | -2.25 |
6262440 | 2008.02.07 16:26 | sell | 0.03 | gbpjpy | 207.53 | 0.00 | 0.00 | 2008.02.07 16:37 | 207.32 | 0.00 | 0.00 | 0.00 | 5.91 |
6262459 | 2008.02.07 16:26 | sell | 0.03 | gbpjpy | 207.56 | 0.00 | 0.00 | 2008.02.07 16:43 | 207.18 | 0.00 | 0.00 | 0.00 | 10.70 |
6263465 | 2008.02.07 16:37 | buy | 0.01 | gbpjpy | 207.32 | 0.00 | 0.00 | 2008.02.07 17:34 | 207.23 | 0.00 | 0.00 | 0.00 | -0.84 |
6263466 | 2008.02.07 16:37 | sell | 0.01 | gbpjpy | 207.24 | 0.00 | 0.00 | 2008.02.07 17:34 | 207.30 | 0.00 | 0.00 | 0.00 | -0.56 |
6263750 | 2008.02.07 16:43 | sell | 0.01 | gbpjpy | 207.15 | 0.00 | 0.00 | 2008.02.07 20:39 | 208.32 | 0.00 | 0.00 | 0.00 | -10.90 |
6265184 | 2008.02.07 17:07 | buy | 0.02 | gbpjpy | 207.01 | 0.00 | 0.00 | 2008.02.07 17:34 | 207.21 | 0.00 | 0.00 | 0.00 | 3.74 |
6266844 | 2008.02.07 17:34 | sell | 0.01 | gbpjpy | 207.20 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.46 | 0.00 | 0.00 | 0.00 | -11.73 |
6266842 | 2008.02.07 17:34 | buy | 0.01 | gbpjpy | 207.27 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.39 | 0.00 | 0.00 | 0.00 | 10.43 |
6268189 | 2008.02.07 18:05 | sell | 0.02 | gbpjpy | 207.52 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.46 | 0.00 | 0.00 | 0.00 | -17.50 |
6268216 | 2008.02.07 18:05 | sell | 0.02 | gbpjpy | 207.55 | 0.00 | 0.00 | 2008.02.07 20:39 | 208.32 | 0.00 | 0.00 | 0.00 | -14.34 |
6270199 | 2008.02.07 18:33 | sell | 0.03 | gbpjpy | 207.86 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.46 | 0.00 | 0.00 | 0.00 | -16.76 |
6270325 | 2008.02.07 18:35 | sell | 0.03 | gbpjpy | 208.03 | 0.00 | 0.00 | 2008.02.07 20:39 | 208.33 | 0.00 | 0.00 | 0.00 | -8.38 |
6270480 | 2008.02.07 18:36 | sell | 0.04 | gbpjpy | 208.23 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.46 | 0.00 | 0.00 | 0.00 | -8.56 |
6270847 | 2008.02.07 18:38 | buy | 0.01 | gbpjpy | 208.48 | 0.00 | 0.00 | 2008.02.07 19:28 | 208.93 | 0.00 | 0.00 | 0.00 | 4.18 |
6271408 | 2008.02.07 18:51 | sell | 0.04 | gbpjpy | 208.49 | 0.00 | 0.00 | 2008.02.07 20:39 | 208.33 | 0.00 | 0.00 | 0.00 | 5.96 |
6271471 | 2008.02.07 18:52 | sell | 0.05 | gbpjpy | 208.63 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.46 | 0.00 | 0.00 | 0.00 | 7.91 |
6273586 | 2008.02.07 19:28 | buy | 0.01 | gbpjpy | 209.02 | 0.00 | 0.00 | 2008.02.07 21:26 | 208.56 | 0.00 | 0.00 | 0.00 | -4.28 |
6275377 | 2008.02.07 19:46 | sell | 0.05 | gbpjpy | 209.04 | 0.00 | 0.00 | 2008.02.07 20:39 | 208.33 | 0.00 | 0.00 | 0.00 | 33.06 |
6275398 | 2008.02.07 19:46 | sell | 0.06 | gbpjpy | 209.10 | 0.00 | 0.00 | 2008.02.07 20:35 | 208.44 | 0.00 | 0.00 | 0.00 | 36.86 |
6278202 | 2008.02.07 20:31 | buy | 0.02 | gbpjpy | 208.62 | 0.00 | 0.00 | 2008.02.07 21:26 | 208.56 | 0.00 | 0.00 | 0.00 | -1.11 |
6278439 | 2008.02.07 20:35 | buy | 0.01 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.02.07 20:59 | 208.42 | 0.00 | 0.00 | 0.00 | -0.37 |
6278441 | 2008.02.07 20:35 | sell | 0.01 | gbpjpy | 208.37 | 0.00 | 0.00 | 2008.02.07 20:59 | 208.49 | 0.00 | 0.00 | 0.00 | -1.11 |
6278603 | 2008.02.07 20:39 | sell | 0.01 | gbpjpy | 208.26 | 0.00 | 0.00 | 2008.02.07 21:01 | 208.36 | 0.00 | 0.00 | 0.00 | -0.93 |
6278954 | 2008.02.07 20:47 | sell | 0.02 | gbpjpy | 208.66 | 0.00 | 0.00 | 2008.02.07 21:01 | 208.36 | 0.00 | 0.00 | 0.00 | 5.58 |
6278976 | 2008.02.07 20:48 | sell | 0.02 | gbpjpy | 208.68 | 0.00 | 0.00 | 2008.02.07 20:59 | 208.49 | 0.00 | 0.00 | 0.00 | 3.54 |
6279378 | 2008.02.07 21:00 | buy | 0.01 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.02.07 21:11 | 208.37 | 0.00 | 0.00 | 0.00 | -0.84 |
6279380 | 2008.02.07 21:00 | sell | 0.01 | gbpjpy | 208.39 | 0.00 | 0.00 | 2008.02.07 21:11 | 208.40 | 0.00 | 0.00 | 0.00 | -0.10 |
6279537 | 2008.02.07 21:01 | sell | 0.01 | gbpjpy | 208.31 | 0.00 | 0.00 | 2008.02.08 01:01 | 208.41 | 0.00 | 0.00 | -0.31 | -0.93 |
6279876 | 2008.02.07 21:10 | buy | 0.03 | gbpjpy | 208.19 | 0.00 | 0.00 | 2008.02.07 21:26 | 208.56 | 0.00 | 0.00 | 0.00 | 10.33 |
6279922 | 2008.02.07 21:10 | buy | 0.02 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.02.07 21:11 | 208.33 | 0.00 | 0.00 | 0.00 | 3.35 |
6279983 | 2008.02.07 21:11 | buy | 0.01 | gbpjpy | 208.44 | 0.00 | 0.00 | 2008.02.08 01:00 | 208.39 | 0.00 | 0.00 | 0.20 | -0.47 |
6279986 | 2008.02.07 21:11 | sell | 0.01 | gbpjpy | 208.36 | 0.00 | 0.00 | 2008.02.08 01:00 | 208.46 | 0.00 | 0.00 | -0.31 | -0.93 |
6280714 | 2008.02.07 21:26 | buy | 0.01 | gbpjpy | 208.63 | 0.00 | 0.00 | 2008.02.08 01:54 | 208.40 | 0.00 | 0.00 | 0.20 | -2.15 |
6280757 | 2008.02.07 21:27 | sell | 0.02 | gbpjpy | 208.69 | 0.00 | 0.00 | 2008.02.08 01:00 | 208.46 | 0.00 | 0.00 | -0.62 | 4.28 |
6280809 | 2008.02.07 21:27 | sell | 0.02 | gbpjpy | 208.71 | 0.00 | 0.00 | 2008.02.08 01:01 | 208.40 | 0.00 | 0.00 | -0.62 | 5.78 |
6293950 | 2008.02.08 01:00 | buy | 0.01 | gbpjpy | 208.47 | 0.00 | 0.00 | 2008.02.08 01:31 | 208.35 | 0.00 | 0.00 | 0.00 | -1.12 |
6293952 | 2008.02.08 01:00 | sell | 0.01 | gbpjpy | 208.40 | 0.00 | 0.00 | 2008.02.08 01:31 | 208.42 | 0.00 | 0.00 | 0.00 | -0.19 |
6294022 | 2008.02.08 01:01 | sell | 0.01 | gbpjpy | 208.34 | 0.00 | 0.00 | 2008.02.08 08:35 | 208.84 | 0.00 | 0.00 | 0.00 | -4.64 |
6294986 | 2008.02.08 01:28 | buy | 0.02 | gbpjpy | 208.21 | 0.00 | 0.00 | 2008.02.08 01:54 | 208.49 | 0.00 | 0.00 | 0.00 | 5.23 |
6295015 | 2008.02.08 01:28 | buy | 0.02 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.02.08 01:31 | 208.34 | 0.00 | 0.00 | 0.00 | 3.55 |
6295236 | 2008.02.08 01:32 | sell | 0.01 | gbpjpy | 208.36 | 0.00 | 0.00 | 2008.02.08 03:34 | 208.49 | 0.00 | 0.00 | 0.00 | -1.22 |
6295235 | 2008.02.08 01:32 | buy | 0.01 | gbpjpy | 208.43 | 0.00 | 0.00 | 2008.02.08 03:34 | 208.42 | 0.00 | 0.00 | 0.00 | -0.09 |
6296832 | 2008.02.08 01:55 | buy | 0.01 | gbpjpy | 208.49 | 0.00 | 0.00 | 2008.02.08 07:53 | 208.92 | 0.00 | 0.00 | 0.00 | 4.01 |
6297698 | 2008.02.08 02:10 | sell | 0.02 | gbpjpy | 208.68 | 0.00 | 0.00 | 2008.02.08 03:34 | 208.49 | 0.00 | 0.00 | 0.00 | 3.54 |
6297726 | 2008.02.08 02:12 | sell | 0.02 | gbpjpy | 208.74 | 0.00 | 0.00 | 2008.02.08 08:35 | 208.84 | 0.00 | 0.00 | 0.00 | -1.86 |
6300952 | 2008.02.08 03:34 | buy | 0.01 | gbpjpy | 208.53 | 0.00 | 0.00 | 2008.02.08 06:46 | 208.52 | 0.00 | 0.00 | 0.00 | -0.09 |
6300953 | 2008.02.08 03:34 | sell | 0.01 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.02.08 06:46 | 208.59 | 0.00 | 0.00 | 0.00 | -1.21 |
6304440 | 2008.02.08 05:36 | sell | 0.02 | gbpjpy | 208.77 | 0.00 | 0.00 | 2008.02.08 06:46 | 208.59 | 0.00 | 0.00 | 0.00 | 3.35 |
6305519 | 2008.02.08 06:46 | sell | 0.01 | gbpjpy | 208.52 | 0.00 | 0.00 | 2008.02.08 08:23 | 208.98 | 0.00 | 0.00 | 0.00 | -4.27 |
6305518 | 2008.02.08 06:46 | buy | 0.01 | gbpjpy | 208.59 | 0.00 | 0.00 | 2008.02.08 08:23 | 208.91 | 0.00 | 0.00 | 0.00 | 2.97 |
6307314 | 2008.02.08 07:51 | sell | 0.02 | gbpjpy | 208.83 | 0.00 | 0.00 | 2008.02.08 08:23 | 208.98 | 0.00 | 0.00 | 0.00 | -2.78 |
6307371 | 2008.02.08 07:53 | buy | 0.01 | gbpjpy | 209.00 | 0.00 | 0.00 | 2008.02.08 09:22 | 209.44 | 0.00 | 0.00 | 0.00 | 4.08 |
6308565 | 2008.02.08 08:16 | sell | 0.03 | gbpjpy | 209.19 | 0.00 | 0.00 | 2008.02.08 08:23 | 208.97 | 0.00 | 0.00 | 0.00 | 6.13 |
6308568 | 2008.02.08 08:16 | sell | 0.03 | gbpjpy | 209.18 | 0.00 | 0.00 | 2008.02.08 08:35 | 208.82 | 0.00 | 0.00 | 0.00 | 10.03 |
6309155 | 2008.02.08 08:23 | buy | 0.01 | gbpjpy | 208.97 | 0.00 | 0.00 | 2008.02.08 11:41 | 209.31 | 0.00 | 0.00 | 0.00 | 3.16 |
6309157 | 2008.02.08 08:23 | sell | 0.01 | gbpjpy | 208.90 | 0.00 | 0.00 | 2008.02.08 11:41 | 209.37 | 0.00 | 0.00 | 0.00 | -4.38 |
6310092 | 2008.02.08 08:35 | sell | 0.01 | gbpjpy | 208.76 | 0.00 | 0.00 | 2008.02.08 11:46 | 209.22 | 0.00 | 0.00 | 0.00 | -4.28 |
6312196 | 2008.02.08 09:19 | sell | 0.02 | gbpjpy | 209.17 | 0.00 | 0.00 | 2008.02.08 11:46 | 209.22 | 0.00 | 0.00 | 0.00 | -0.93 |
6312238 | 2008.02.08 09:19 | sell | 0.02 | gbpjpy | 209.21 | 0.00 | 0.00 | 2008.02.08 11:41 | 209.37 | 0.00 | 0.00 | 0.00 | -2.98 |
6312385 | 2008.02.08 09:22 | buy | 0.01 | gbpjpy | 209.49 | 0.00 | 0.00 | 2008.02.08 12:50 | 209.36 | 0.00 | 0.00 | 0.00 | -1.21 |
6312486 | 2008.02.08 09:23 | sell | 0.03 | gbpjpy | 209.55 | 0.00 | 0.00 | 2008.02.08 11:41 | 209.38 | 0.00 | 0.00 | 0.00 | 4.75 |
6312625 | 2008.02.08 09:26 | sell | 0.03 | gbpjpy | 209.60 | 0.00 | 0.00 | 2008.02.08 11:46 | 209.22 | 0.00 | 0.00 | 0.00 | 10.62 |
6319833 | 2008.02.08 11:41 | buy | 0.01 | gbpjpy | 209.38 | 0.00 | 0.00 | 2008.02.08 12:42 | 209.20 | 0.00 | 0.00 | 0.00 | -1.68 |
6319836 | 2008.02.08 11:41 | sell | 0.01 | gbpjpy | 209.31 | 0.00 | 0.00 | 2008.02.08 12:42 | 209.27 | 0.00 | 0.00 | 0.00 | 0.37 |
6320008 | 2008.02.08 11:46 | sell | 0.01 | gbpjpy | 209.19 | 0.00 | 0.00 | 2008.02.08 13:55 | 209.28 | 0.00 | 0.00 | 0.00 | -0.84 |
6321430 | 2008.02.08 12:10 | buy | 0.02 | gbpjpy | 209.08 | 0.00 | 0.00 | 2008.02.08 12:50 | 209.36 | 0.00 | 0.00 | 0.00 | 5.22 |
6321441 | 2008.02.08 12:10 | buy | 0.02 | gbpjpy | 208.96 | 0.00 | 0.00 | 2008.02.08 12:42 | 209.20 | 0.00 | 0.00 | 0.00 | 4.47 |
6323067 | 2008.02.08 12:42 | sell | 0.01 | gbpjpy | 209.17 | 0.00 | 0.00 | 2008.02.08 13:24 | 209.23 | 0.00 | 0.00 | 0.00 | -0.56 |
6323065 | 2008.02.08 12:42 | buy | 0.01 | gbpjpy | 209.24 | 0.00 | 0.00 | 2008.02.08 13:24 | 209.16 | 0.00 | 0.00 | 0.00 | -0.74 |
6323493 | 2008.02.08 12:50 | buy | 0.01 | gbpjpy | 209.46 | 0.00 | 0.00 | 2008.02.08 17:11 | 209.33 | 0.00 | 0.00 | 0.00 | -1.21 |
6323576 | 2008.02.08 12:51 | sell | 0.02 | gbpjpy | 209.48 | 0.00 | 0.00 | 2008.02.08 13:24 | 209.23 | 0.00 | 0.00 | 0.00 | 4.66 |
6325643 | 2008.02.08 13:24 | sell | 0.01 | gbpjpy | 209.18 | 0.00 | 0.00 | 2008.02.08 14:06 | 209.25 | 0.00 | 0.00 | 0.00 | -0.65 |
6325642 | 2008.02.08 13:24 | buy | 0.01 | gbpjpy | 209.25 | 0.00 | 0.00 | 2008.02.08 14:06 | 209.18 | 0.00 | 0.00 | 0.00 | -0.65 |
6327232 | 2008.02.08 13:46 | sell | 0.02 | gbpjpy | 209.49 | 0.00 | 0.00 | 2008.02.08 14:06 | 209.25 | 0.00 | 0.00 | 0.00 | 4.47 |
6327444 | 2008.02.08 13:47 | sell | 0.02 | gbpjpy | 209.59 | 0.00 | 0.00 | 2008.02.08 13:55 | 209.28 | 0.00 | 0.00 | 0.00 | 5.77 |
6328054 | 2008.02.08 13:55 | sell | 0.01 | gbpjpy | 209.22 | 0.00 | 0.00 | 2008.02.08 15:24 | 208.78 | 0.00 | 0.00 | 0.00 | 4.10 |
6328622 | 2008.02.08 14:06 | buy | 0.01 | gbpjpy | 209.26 | 0.00 | 0.00 | 2008.02.08 17:08 | 209.18 | 0.00 | 0.00 | 0.00 | -0.75 |
6328623 | 2008.02.08 14:06 | sell | 0.01 | gbpjpy | 209.19 | 0.00 | 0.00 | 2008.02.08 17:08 | 209.25 | 0.00 | 0.00 | 0.00 | -0.56 |
6329573 | 2008.02.08 14:23 | buy | 0.02 | gbpjpy | 209.05 | 0.00 | 0.00 | 2008.02.08 17:11 | 209.33 | 0.00 | 0.00 | 0.00 | 5.21 |
6330362 | 2008.02.08 14:42 | buy | 0.02 | gbpjpy | 208.94 | 0.00 | 0.00 | 2008.02.08 17:08 | 209.18 | 0.00 | 0.00 | 0.00 | 4.47 |
6332161 | 2008.02.08 15:24 | sell | 0.01 | gbpjpy | 208.71 | 0.00 | 0.00 | 2008.02.08 19:41 | 208.84 | 0.00 | 0.00 | 0.00 | -1.21 |
6337707 | 2008.02.08 16:59 | sell | 0.02 | gbpjpy | 209.12 | 0.00 | 0.00 | 2008.02.08 19:41 | 208.84 | 0.00 | 0.00 | 0.00 | 5.22 |
6337974 | 2008.02.08 17:08 | buy | 0.01 | gbpjpy | 209.26 | 0.00 | 0.00 | 2008.02.08 17:24 | 209.20 | 0.00 | 0.00 | 0.00 | -0.56 |
6337975 | 2008.02.08 17:08 | sell | 0.01 | gbpjpy | 209.19 | 0.00 | 0.00 | 2008.02.08 17:24 | 209.27 | 0.00 | 0.00 | 0.00 | -0.75 |
6338204 | 2008.02.08 17:11 | buy | 0.01 | gbpjpy | 209.44 | 0.00 | 0.00 | 2008.02.08 18:29 | 209.32 | 0.00 | 0.00 | 0.00 | -1.12 |
6338487 | 2008.02.08 17:13 | sell | 0.02 | gbpjpy | 209.51 | 0.00 | 0.00 | 2008.02.08 17:24 | 209.27 | 0.00 | 0.00 | 0.00 | 4.46 |
6339094 | 2008.02.08 17:24 | buy | 0.01 | gbpjpy | 209.30 | 0.00 | 0.00 | 2008.02.08 18:08 | 209.22 | 0.00 | 0.00 | 0.00 | -0.75 |
6339095 | 2008.02.08 17:24 | sell | 0.01 | gbpjpy | 209.23 | 0.00 | 0.00 | 2008.02.08 18:08 | 209.29 | 0.00 | 0.00 | 0.00 | -0.56 |
6341166 | 2008.02.08 17:56 | buy | 0.02 | gbpjpy | 209.04 | 0.00 | 0.00 | 2008.02.08 18:29 | 209.32 | 0.00 | 0.00 | 0.00 | 5.21 |
6341200 | 2008.02.08 17:57 | buy | 0.02 | gbpjpy | 208.98 | 0.00 | 0.00 | 2008.02.08 18:08 | 209.22 | 0.00 | 0.00 | 0.00 | 4.47 |
6341612 | 2008.02.08 18:08 | buy | 0.01 | gbpjpy | 209.24 | 0.00 | 0.00 | 2008.02.11 00:04 | 209.26 | 0.00 | 0.00 | 0.20 | 0.18 |
6341613 | 2008.02.08 18:08 | sell | 0.01 | gbpjpy | 209.17 | 0.00 | 0.00 | 2008.02.11 00:04 | 209.33 | 0.00 | 0.00 | -0.31 | -1.49 |
6342106 | 2008.02.08 18:29 | buy | 0.01 | gbpjpy | 209.39 | 0.00 | 0.00 | 2008.02.11 00:02 | 209.28 | 0.00 | 0.00 | 0.20 | -1.02 |
6344630 | 2008.02.08 19:24 | buy | 0.02 | gbpjpy | 208.98 | 0.00 | 0.00 | 2008.02.11 00:02 | 209.28 | 0.00 | 0.00 | 0.39 | 5.59 |
6345206 | 2008.02.08 19:36 | buy | 0.02 | gbpjpy | 208.92 | 0.00 | 0.00 | 2008.02.11 00:04 | 209.26 | 0.00 | 0.00 | 0.39 | 6.33 |
6345360 | 2008.02.08 19:41 | sell | 0.01 | gbpjpy | 208.77 | 0.00 | 0.00 | 2008.02.11 01:19 | 208.96 | 0.00 | 0.00 | -0.31 | -1.77 |
6352079 | 2008.02.11 00:02 | buy | 0.01 | gbpjpy | 209.34 | 0.00 | 0.00 | 2008.02.11 01:48 | 209.20 | 0.00 | 0.00 | 0.00 | -1.30 |
6352205 | 2008.02.11 00:02 | sell | 0.02 | gbpjpy | 209.24 | 0.00 | 0.00 | 2008.02.11 01:19 | 208.96 | 0.00 | 0.00 | 0.00 | 5.21 |
6352240 | 2008.02.11 00:04 | buy | 0.01 | gbpjpy | 209.32 | 0.00 | 0.00 | 2008.02.11 01:48 | 209.23 | 0.00 | 0.00 | 0.00 | -0.84 |
6352242 | 2008.02.11 00:04 | sell | 0.01 | gbpjpy | 209.25 | 0.00 | 0.00 | 2008.02.11 01:48 | 209.30 | 0.00 | 0.00 | 0.00 | -0.47 |
6354144 | 2008.02.11 01:19 | sell | 0.01 | gbpjpy | 208.90 | 0.00 | 0.00 | 2008.02.11 02:35 | 209.06 | 0.00 | 0.00 | 0.00 | -1.49 |
6354164 | 2008.02.11 01:20 | buy | 0.02 | gbpjpy | 208.94 | 0.00 | 0.00 | 2008.02.11 01:48 | 209.20 | 0.00 | 0.00 | 0.00 | 4.84 |
6354475 | 2008.02.11 01:37 | buy | 0.02 | gbpjpy | 208.92 | 0.00 | 0.00 | 2008.02.11 01:48 | 209.23 | 0.00 | 0.00 | 0.00 | 5.78 |
6354884 | 2008.02.11 01:48 | buy | 0.01 | gbpjpy | 209.31 | 0.00 | 0.00 | 2008.02.11 11:29 | 207.96 | 0.00 | 0.00 | 0.00 | -12.65 |
6354888 | 2008.02.11 01:48 | sell | 0.01 | gbpjpy | 209.24 | 0.00 | 0.00 | 2008.02.11 11:28 | 208.00 | 0.00 | 0.00 | 0.00 | 11.62 |
6354886 | 2008.02.11 01:48 | buy | 0.01 | gbpjpy | 209.31 | 0.00 | 0.00 | 2008.02.11 11:28 | 207.93 | 0.00 | 0.00 | 0.00 | -12.94 |
6354941 | 2008.02.11 01:53 | sell | 0.02 | gbpjpy | 209.31 | 0.00 | 0.00 | 2008.02.11 02:35 | 209.06 | 0.00 | 0.00 | 0.00 | 4.65 |
6355947 | 2008.02.11 02:35 | sell | 0.01 | gbpjpy | 208.98 | 0.00 | 0.00 | 2008.02.11 06:41 | 208.63 | 0.00 | 0.00 | 0.00 | 3.27 |
6356464 | 2008.02.11 03:35 | buy | 0.02 | gbpjpy | 208.91 | 0.00 | 0.00 | 2008.02.11 11:29 | 207.95 | 0.00 | 0.00 | 0.00 | -18.00 |
6356469 | 2008.02.11 03:35 | buy | 0.02 | gbpjpy | 208.91 | 0.00 | 0.00 | 2008.02.11 11:28 | 207.94 | 0.00 | 0.00 | 0.00 | -18.18 |
6359435 | 2008.02.11 06:41 | sell | 0.01 | gbpjpy | 208.57 | 0.00 | 0.00 | 2008.02.11 08:37 | 208.24 | 0.00 | 0.00 | 0.00 | 3.08 |
6359784 | 2008.02.11 06:53 | buy | 0.03 | gbpjpy | 208.48 | 0.00 | 0.00 | 2008.02.11 11:28 | 207.94 | 0.00 | 0.00 | 0.00 | -15.19 |
6359791 | 2008.02.11 06:53 | buy | 0.03 | gbpjpy | 208.51 | 0.00 | 0.00 | 2008.02.11 11:29 | 207.95 | 0.00 | 0.00 | 0.00 | -15.74 |
6363390 | 2008.02.11 08:37 | sell | 0.01 | gbpjpy | 208.12 | 0.00 | 0.00 | 2008.02.11 08:45 | 207.77 | 0.00 | 0.00 | 0.00 | 3.27 |
6363673 | 2008.02.11 08:44 | buy | 0.04 | gbpjpy | 208.06 | 0.00 | 0.00 | 2008.02.11 11:28 | 207.94 | 0.00 | 0.00 | 0.00 | -4.50 |
6363680 | 2008.02.11 08:44 | buy | 0.04 | gbpjpy | 208.05 | 0.00 | 0.00 | 2008.02.11 11:29 | 207.95 | 0.00 | 0.00 | 0.00 | -3.75 |
6364022 | 2008.02.11 08:45 | sell | 0.01 | gbpjpy | 207.71 | 0.00 | 0.00 | 2008.02.11 08:52 | 207.38 | 0.00 | 0.00 | 0.00 | 3.10 |
6364601 | 2008.02.11 08:51 | buy | 0.05 | gbpjpy | 207.66 | 0.00 | 0.00 | 2008.02.11 11:28 | 207.94 | 0.00 | 0.00 | 0.00 | 13.12 |
6364621 | 2008.02.11 08:51 | buy | 0.05 | gbpjpy | 207.65 | 0.00 | 0.00 | 2008.02.11 11:29 | 207.95 | 0.00 | 0.00 | 0.00 | 14.06 |
6364840 | 2008.02.11 08:52 | sell | 0.01 | gbpjpy | 207.26 | 0.00 | 0.00 | 2008.02.11 09:09 | 206.93 | 0.00 | 0.00 | 0.00 | 3.10 |
6365498 | 2008.02.11 08:57 | buy | 0.06 | gbpjpy | 207.24 | 0.00 | 0.00 | 2008.02.11 11:29 | 207.95 | 0.00 | 0.00 | 0.00 | 39.93 |
6365507 | 2008.02.11 08:57 | buy | 0.06 | gbpjpy | 207.26 | 0.00 | 0.00 | 2008.02.11 11:28 | 207.90 | 0.00 | 0.00 | 0.00 | 36.01 |
6366501 | 2008.02.11 09:09 | sell | 0.01 | gbpjpy | 206.87 | 0.00 | 0.00 | 2008.02.11 10:29 | 207.03 | 0.00 | 0.00 | 0.00 | -1.50 |
6368321 | 2008.02.11 09:53 | sell | 0.02 | gbpjpy | 207.27 | 0.00 | 0.00 | 2008.02.11 10:29 | 207.03 | 0.00 | 0.00 | 0.00 | 4.51 |
6369074 | 2008.02.11 10:29 | sell | 0.01 | gbpjpy | 206.95 | 0.00 | 0.00 | 2008.02.11 15:43 | 207.71 | 0.00 | 0.00 | 0.00 | -7.12 |
6369751 | 2008.02.11 10:41 | sell | 0.02 | gbpjpy | 207.35 | 0.00 | 0.00 | 2008.02.11 15:43 | 207.71 | 0.00 | 0.00 | 0.00 | -6.75 |
6370599 | 2008.02.11 10:52 | sell | 0.03 | gbpjpy | 207.75 | 0.00 | 0.00 | 2008.02.11 15:43 | 207.70 | 0.00 | 0.00 | 0.00 | 1.40 |
6371975 | 2008.02.11 11:28 | buy | 0.01 | gbpjpy | 208.01 | 0.00 | 0.00 | 2008.02.11 12:50 | 207.93 | 0.00 | 0.00 | 0.00 | -0.75 |
6371976 | 2008.02.11 11:28 | sell | 0.01 | gbpjpy | 207.94 | 0.00 | 0.00 | 2008.02.11 12:50 | 208.00 | 0.00 | 0.00 | 0.00 | -0.56 |
6372005 | 2008.02.11 11:29 | buy | 0.01 | gbpjpy | 208.05 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.59 | 0.00 | 0.00 | 0.00 | -4.31 |
6372139 | 2008.02.11 11:31 | sell | 0.04 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.02.11 15:43 | 207.70 | 0.00 | 0.00 | 0.00 | 16.86 |
6372408 | 2008.02.11 11:33 | sell | 0.02 | gbpjpy | 208.25 | 0.00 | 0.00 | 2008.02.11 12:50 | 208.01 | 0.00 | 0.00 | 0.00 | 4.50 |
6374615 | 2008.02.11 12:50 | buy | 0.01 | gbpjpy | 208.00 | 0.00 | 0.00 | 2008.02.11 14:55 | 207.96 | 0.00 | 0.00 | 0.00 | -0.37 |
6374616 | 2008.02.11 12:50 | sell | 0.01 | gbpjpy | 207.93 | 0.00 | 0.00 | 2008.02.11 13:19 | 208.03 | 0.00 | 0.00 | 0.00 | -0.94 |
6375306 | 2008.02.11 13:14 | sell | 0.02 | gbpjpy | 208.30 | 0.00 | 0.00 | 2008.02.11 13:19 | 208.03 | 0.00 | 0.00 | 0.00 | 5.06 |
6375399 | 2008.02.11 13:19 | sell | 0.01 | gbpjpy | 207.95 | 0.00 | 0.00 | 2008.02.11 14:55 | 208.03 | 0.00 | 0.00 | 0.00 | -0.74 |
6376662 | 2008.02.11 13:53 | sell | 0.02 | gbpjpy | 208.25 | 0.00 | 0.00 | 2008.02.11 14:55 | 208.03 | 0.00 | 0.00 | 0.00 | 4.11 |
6379461 | 2008.02.11 14:55 | buy | 0.01 | gbpjpy | 208.04 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.63 | 0.00 | 0.00 | 0.00 | -3.84 |
6379462 | 2008.02.11 14:55 | sell | 0.01 | gbpjpy | 207.97 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.70 | 0.00 | 0.00 | 0.00 | 2.53 |
6381150 | 2008.02.11 15:43 | buy | 0.02 | gbpjpy | 207.73 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.64 | 0.00 | 0.00 | 0.00 | -1.69 |
6381169 | 2008.02.11 15:43 | sell | 0.01 | gbpjpy | 207.65 | 0.00 | 0.00 | 2008.02.11 15:57 | 207.19 | 0.00 | 0.00 | 0.00 | 4.32 |
6381252 | 2008.02.11 15:45 | buy | 0.02 | gbpjpy | 207.64 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.59 | 0.00 | 0.00 | 0.00 | -0.94 |
6381655 | 2008.02.11 15:49 | buy | 0.03 | gbpjpy | 207.39 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.63 | 0.00 | 0.00 | 0.00 | 6.75 |
6381922 | 2008.02.11 15:57 | sell | 0.01 | gbpjpy | 207.13 | 0.00 | 0.00 | 2008.02.12 09:53 | 208.56 | 0.00 | 0.00 | -0.30 | -13.36 |
6381987 | 2008.02.11 15:58 | buy | 0.03 | gbpjpy | 207.19 | 0.00 | 0.00 | 2008.02.11 16:47 | 207.59 | 0.00 | 0.00 | 0.00 | 11.25 |
6383758 | 2008.02.11 16:47 | sell | 0.02 | gbpjpy | 207.53 | 0.00 | 0.00 | 2008.02.12 09:53 | 208.54 | 0.00 | 0.00 | -0.61 | -18.88 |
6383782 | 2008.02.11 16:47 | buy | 0.01 | gbpjpy | 207.67 | 0.00 | 0.00 | 2008.02.11 18:37 | 208.10 | 0.00 | 0.00 | 0.00 | 4.03 |
6383816 | 2008.02.11 16:48 | buy | 0.01 | gbpjpy | 207.70 | 0.00 | 0.00 | 2008.02.12 09:37 | 208.64 | 0.00 | 0.00 | 0.20 | 8.79 |
6383817 | 2008.02.11 16:48 | sell | 0.01 | gbpjpy | 207.63 | 0.00 | 0.00 | 2008.02.12 09:37 | 208.71 | 0.00 | 0.00 | -0.30 | -10.10 |
6384917 | 2008.02.11 17:07 | sell | 0.03 | gbpjpy | 208.00 | 0.00 | 0.00 | 2008.02.12 09:53 | 208.55 | 0.00 | 0.00 | -0.91 | -15.42 |
6385097 | 2008.02.11 17:11 | sell | 0.02 | gbpjpy | 208.04 | 0.00 | 0.00 | 2008.02.12 09:37 | 208.70 | 0.00 | 0.00 | -0.61 | -12.34 |
6387777 | 2008.02.11 18:37 | buy | 0.01 | gbpjpy | 208.15 | 0.00 | 0.00 | 2008.02.11 20:54 | 208.59 | 0.00 | 0.00 | 0.00 | 4.11 |
6390863 | 2008.02.11 20:52 | sell | 0.04 | gbpjpy | 208.46 | 0.00 | 0.00 | 2008.02.12 09:53 | 208.55 | 0.00 | 0.00 | -1.21 | -3.37 |
6390867 | 2008.02.11 20:52 | sell | 0.03 | gbpjpy | 208.48 | 0.00 | 0.00 | 2008.02.12 09:37 | 208.71 | 0.00 | 0.00 | -0.91 | -6.45 |
6390952 | 2008.02.11 20:54 | buy | 0.01 | gbpjpy | 208.67 | 0.00 | 0.00 | 2008.02.12 01:53 | 208.54 | 0.00 | 0.00 | 0.20 | -1.22 |
6391567 | 2008.02.11 21:24 | buy stop | 0.10 | gbpusd | 1.9534 | 1.9529 | 1.9539 | 2008.02.11 21:25 | 1.9507 | cancelled | |||
6391694 | 2008.02.11 21:31 | buy stop | 0.10 | gbpusd | 1.9579 | 0.0000 | 0.0000 | 2008.02.11 21:35 | 1.9504 | cancelled | |||
6391699 | 2008.02.11 21:31 | buy stop | 0.10 | gbpusd | 1.9579 | 0.0000 | 0.0000 | 2008.02.11 21:35 | 1.9504 | cancelled | |||
6391719 | 2008.02.11 21:33 | buy stop | 0.10 | gbpusd | 1.9579 | 1.9547 | 1.9622 | 2008.02.11 21:34 | 1.9503 | cancelled | |||
6391730 | 2008.02.11 21:34 | buy stop | 0.10 | gbpusd | 1.9579 | 1.9547 | 1.9622 | 2008.02.11 21:34 | 1.9503 | cancelled | |||
6398561 | 2008.02.12 01:08 | buy | 0.02 | gbpjpy | 208.26 | 0.00 | 0.00 | 2008.02.12 01:53 | 208.54 | 0.00 | 0.00 | 0.00 | 5.24 |
6399157 | 2008.02.12 01:53 | buy | 0.01 | gbpjpy | 208.60 | 0.00 | 0.00 | 2008.02.12 08:04 | 209.04 | 0.00 | 0.00 | 0.00 | 4.11 |
6403015 | 2008.02.12 06:55 | sell | 0.05 | gbpjpy | 208.86 | 0.00 | 0.00 | 2008.02.12 09:53 | 208.55 | 0.00 | 0.00 | 0.00 | 14.49 |
6403028 | 2008.02.12 06:55 | sell | 0.04 | gbpjpy | 208.88 | 0.00 | 0.00 | 2008.02.12 09:37 | 208.71 | 0.00 | 0.00 | 0.00 | 6.36 |
6404768 | 2008.02.12 08:04 | buy | 0.01 | gbpjpy | 209.16 | 0.00 | 0.00 | 2008.02.12 11:24 | 208.54 | 0.00 | 0.00 | 0.00 | -5.79 |
6406930 | 2008.02.12 09:14 | sell | 0.06 | gbpjpy | 209.27 | 0.00 | 0.00 | 2008.02.12 09:53 | 208.53 | 0.00 | 0.00 | 0.00 | 41.50 |
6406932 | 2008.02.12 09:14 | sell | 0.05 | gbpjpy | 209.28 | 0.00 | 0.00 | 2008.02.12 09:37 | 208.76 | 0.00 | 0.00 | 0.00 | 24.30 |
6407734 | 2008.02.12 09:37 | buy | 0.02 | gbpjpy | 208.73 | 0.00 | 0.00 | 2008.02.12 11:24 | 208.54 | 0.00 | 0.00 | 0.00 | -3.55 |
6407739 | 2008.02.12 09:37 | buy | 0.01 | gbpjpy | 208.73 | 0.00 | 0.00 | 2008.02.12 11:14 | 208.43 | 0.00 | 0.00 | 0.00 | -2.80 |
6407740 | 2008.02.12 09:37 | sell | 0.01 | gbpjpy | 208.66 | 0.00 | 0.00 | 2008.02.12 11:14 | 208.50 | 0.00 | 0.00 | 0.00 | 1.49 |
6408463 | 2008.02.12 09:53 | sell | 0.01 | gbpjpy | 208.51 | 0.00 | 0.00 | 2008.02.12 10:30 | 208.06 | 0.00 | 0.00 | 0.00 | 4.20 |
6410044 | 2008.02.12 10:30 | buy | 0.02 | gbpjpy | 208.10 | 0.00 | 0.00 | 2008.02.12 11:14 | 208.43 | 0.00 | 0.00 | 0.00 | 6.16 |
6410062 | 2008.02.12 10:30 | sell | 0.01 | gbpjpy | 207.98 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.72 | 0.00 | 0.00 | -1.50 | -34.65 |
6410077 | 2008.02.12 10:30 | buy | 0.03 | gbpjpy | 207.99 | 0.00 | 0.00 | 2008.02.12 11:24 | 208.53 | 0.00 | 0.00 | 0.00 | 15.13 |
6411936 | 2008.02.12 11:14 | sell | 0.01 | gbpjpy | 208.42 | 0.00 | 0.00 | 2008.02.12 13:43 | 209.09 | 0.00 | 0.00 | 0.00 | -6.25 |
6411935 | 2008.02.12 11:14 | buy | 0.01 | gbpjpy | 208.49 | 0.00 | 0.00 | 2008.02.12 13:43 | 209.02 | 0.00 | 0.00 | 0.00 | 4.94 |
6411937 | 2008.02.12 11:14 | sell | 0.02 | gbpjpy | 208.40 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.71 | 0.00 | 0.00 | -3.00 | -61.34 |
6412201 | 2008.02.12 11:24 | buy | 0.01 | gbpjpy | 208.59 | 0.00 | 0.00 | 2008.02.12 13:03 | 209.12 | 0.00 | 0.00 | 0.00 | 4.95 |
6413294 | 2008.02.12 12:05 | sell | 0.03 | gbpjpy | 208.92 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.69 | 0.00 | 0.00 | -4.51 | -76.99 |
6413304 | 2008.02.12 12:05 | sell | 0.02 | gbpjpy | 208.94 | 0.00 | 0.00 | 2008.02.12 13:43 | 209.10 | 0.00 | 0.00 | 0.00 | -2.98 |
6414906 | 2008.02.12 13:03 | buy | 0.01 | gbpjpy | 209.19 | 0.00 | 0.00 | 2008.02.12 14:15 | 209.71 | 0.00 | 0.00 | 0.00 | 4.84 |
6415254 | 2008.02.12 13:11 | sell | 0.03 | gbpjpy | 209.39 | 0.00 | 0.00 | 2008.02.12 13:43 | 209.10 | 0.00 | 0.00 | 0.00 | 8.11 |
6415257 | 2008.02.12 13:11 | sell | 0.04 | gbpjpy | 209.44 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.69 | 0.00 | 0.00 | -6.01 | -83.39 |
6416189 | 2008.02.12 13:44 | buy | 0.01 | gbpjpy | 209.08 | 0.00 | 0.00 | 2008.02.13 03:30 | 209.86 | 0.00 | 0.00 | 0.20 | 7.28 |
6416191 | 2008.02.12 13:44 | sell | 0.01 | gbpjpy | 209.01 | 0.00 | 0.00 | 2008.02.13 03:30 | 209.93 | 0.00 | 0.00 | -0.30 | -8.58 |
6417531 | 2008.02.12 14:06 | sell | 0.02 | gbpjpy | 209.42 | 0.00 | 0.00 | 2008.02.13 03:30 | 209.93 | 0.00 | 0.00 | -0.60 | -9.52 |
6418238 | 2008.02.12 14:15 | buy | 0.01 | gbpjpy | 209.77 | 0.00 | 0.00 | 2008.02.12 16:05 | 210.49 | 0.00 | 0.00 | 0.00 | 6.71 |
6418638 | 2008.02.12 14:21 | sell | 0.03 | gbpjpy | 209.89 | 0.00 | 0.00 | 2008.02.13 03:30 | 209.91 | 0.00 | 0.00 | -0.91 | -0.56 |
6424279 | 2008.02.12 16:05 | sell | 0.05 | gbpjpy | 210.47 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.70 | 0.00 | 0.00 | -7.51 | -56.99 |
6424281 | 2008.02.12 16:05 | sell | 0.04 | gbpjpy | 210.48 | 0.00 | 0.00 | 2008.02.13 03:30 | 209.98 | 0.00 | 0.00 | -1.21 | 18.66 |
6424290 | 2008.02.12 16:05 | buy | 0.01 | gbpjpy | 210.54 | 0.00 | 0.00 | 2008.02.13 08:53 | 210.00 | 0.00 | 0.00 | 0.20 | -5.04 |
6441619 | 2008.02.13 02:06 | buy | 0.02 | gbpjpy | 210.06 | 0.00 | 0.00 | 2008.02.13 08:53 | 210.01 | 0.00 | 0.00 | 0.00 | -0.93 |
6442624 | 2008.02.13 03:30 | buy | 0.01 | gbpjpy | 209.98 | 0.00 | 0.00 | 2008.02.13 08:46 | 209.98 | 0.00 | 0.00 | 0.00 | 0.00 |
6442625 | 2008.02.13 03:30 | sell | 0.01 | gbpjpy | 209.91 | 0.00 | 0.00 | 2008.02.13 08:46 | 210.05 | 0.00 | 0.00 | 0.00 | -1.30 |
6445643 | 2008.02.13 07:32 | buy | 0.03 | gbpjpy | 209.65 | 0.00 | 0.00 | 2008.02.13 08:53 | 210.01 | 0.00 | 0.00 | 0.00 | 10.08 |
6445726 | 2008.02.13 07:33 | buy | 0.02 | gbpjpy | 209.57 | 0.00 | 0.00 | 2008.02.13 08:46 | 210.00 | 0.00 | 0.00 | 0.00 | 8.02 |
6447672 | 2008.02.13 08:46 | buy | 0.01 | gbpjpy | 210.02 | 0.00 | 0.00 | 2008.02.13 10:06 | 209.92 | 0.00 | 0.00 | 0.00 | -0.94 |
6447674 | 2008.02.13 08:46 | sell | 0.01 | gbpjpy | 209.95 | 0.00 | 0.00 | 2008.02.13 10:06 | 209.99 | 0.00 | 0.00 | 0.00 | -0.37 |
6447967 | 2008.02.13 08:53 | buy | 0.01 | gbpjpy | 210.07 | 0.00 | 0.00 | 2008.02.13 10:06 | 209.95 | 0.00 | 0.00 | 0.00 | -1.12 |
6448970 | 2008.02.13 09:12 | buy | 0.02 | gbpjpy | 209.67 | 0.00 | 0.00 | 2008.02.13 10:06 | 209.95 | 0.00 | 0.00 | 0.00 | 5.22 |
6449062 | 2008.02.13 09:13 | buy | 0.02 | gbpjpy | 209.62 | 0.00 | 0.00 | 2008.02.13 10:06 | 209.93 | 0.00 | 0.00 | 0.00 | 5.78 |
6450474 | 2008.02.13 10:06 | buy | 0.01 | gbpjpy | 210.01 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.36 | 0.00 | 0.00 | 0.58 | 21.80 |
6450475 | 2008.02.13 10:06 | sell | 0.01 | gbpjpy | 209.95 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.43 | 0.00 | 0.00 | -0.90 | -22.99 |
6450480 | 2008.02.13 10:06 | buy | 0.01 | gbpjpy | 210.02 | 0.00 | 0.00 | 2008.02.13 11:13 | 210.59 | 0.00 | 0.00 | 0.00 | 5.31 |
6452729 | 2008.02.13 11:02 | sell | 0.02 | gbpjpy | 210.25 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.42 | 0.00 | 0.00 | -1.80 | -40.24 |
6453278 | 2008.02.13 11:13 | buy | 0.01 | gbpjpy | 210.61 | 0.00 | 0.00 | 2008.02.13 11:39 | 211.04 | 0.00 | 0.00 | 0.00 | 4.00 |
6454177 | 2008.02.13 11:30 | sell | 0.03 | gbpjpy | 210.77 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.42 | 0.00 | 0.00 | -2.70 | -45.89 |
6454810 | 2008.02.13 11:37 | sell | 0.06 | gbpjpy | 211.00 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.72 | 0.00 | 0.00 | -7.19 | -40.03 |
6454915 | 2008.02.13 11:40 | buy | 0.01 | gbpjpy | 211.11 | 0.00 | 0.00 | 2008.02.13 14:31 | 211.70 | 0.00 | 0.00 | 0.00 | 5.47 |
6455683 | 2008.02.13 11:49 | sell | 0.04 | gbpjpy | 211.24 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.42 | 0.00 | 0.00 | -3.60 | -43.76 |
6461554 | 2008.02.13 14:31 | sell | 0.07 | gbpjpy | 211.56 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.72 | 0.00 | 0.00 | -8.39 | -10.38 |
6461623 | 2008.02.13 14:31 | sell | 0.05 | gbpjpy | 211.77 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.41 | 0.00 | 0.00 | -4.50 | -29.67 |
6461664 | 2008.02.13 14:31 | buy | 0.01 | gbpjpy | 211.84 | 0.00 | 0.00 | 2008.02.13 15:17 | 212.28 | 0.00 | 0.00 | 0.00 | 4.07 |
6463475 | 2008.02.13 15:00 | sell | 0.08 | gbpjpy | 212.16 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.71 | 0.00 | 0.00 | -9.59 | 33.36 |
6464736 | 2008.02.13 15:18 | buy | 0.01 | gbpjpy | 212.35 | 0.00 | 0.00 | 2008.02.13 16:56 | 212.25 | 0.00 | 0.00 | 0.00 | -0.92 |
6465408 | 2008.02.13 15:31 | sell | 0.06 | gbpjpy | 212.31 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.42 | 0.00 | 0.00 | -5.39 | -6.12 |
6469031 | 2008.02.13 16:41 | buy | 0.02 | gbpjpy | 211.94 | 0.00 | 0.00 | 2008.02.13 16:56 | 212.23 | 0.00 | 0.00 | 0.00 | 5.36 |
6469570 | 2008.02.13 16:56 | buy | 0.01 | gbpjpy | 212.30 | 0.00 | 0.00 | 2008.02.13 21:40 | 212.75 | 0.00 | 0.00 | 0.00 | 4.16 |
6475759 | 2008.02.13 21:40 | buy | 0.01 | gbpjpy | 212.84 | 0.00 | 0.00 | 2008.02.14 05:36 | 212.33 | 0.00 | 0.00 | 0.58 | -4.72 |
6475760 | 2008.02.13 21:40 | sell | 0.09 | gbpjpy | 212.78 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.73 | 0.00 | 0.00 | -10.79 | 87.56 |
6477037 | 2008.02.13 23:03 | buy | 0.02 | gbpjpy | 212.43 | 0.00 | 0.00 | 2008.02.14 05:36 | 212.34 | 0.00 | 0.00 | 1.17 | -1.66 |
6484906 | 2008.02.14 03:07 | buy | 0.03 | gbpjpy | 212.03 | 0.00 | 0.00 | 2008.02.14 05:36 | 212.35 | 0.00 | 0.00 | 0.00 | 8.88 |
6486503 | 2008.02.14 05:36 | buy | 0.01 | gbpjpy | 212.42 | 0.00 | 0.00 | 2008.02.14 08:02 | 212.86 | 0.00 | 0.00 | 0.00 | 4.06 |
6487163 | 2008.02.14 06:20 | sell | 0.07 | gbpjpy | 212.61 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.43 | 0.00 | 0.00 | 0.00 | 11.68 |
6489060 | 2008.02.14 08:02 | buy | 0.01 | gbpjpy | 212.96 | 0.00 | 0.00 | 2008.02.14 09:10 | 213.40 | 0.00 | 0.00 | 0.00 | 4.06 |
6489072 | 2008.02.14 08:03 | sell | 0.08 | gbpjpy | 212.92 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.42 | 0.00 | 0.00 | 0.00 | 37.09 |
6490562 | 2008.02.14 08:42 | sell | 0.10 | gbpjpy | 213.18 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.73 | 0.00 | 0.00 | -3.00 | 134.33 |
6491154 | 2008.02.14 08:56 | sell | 0.09 | gbpjpy | 213.22 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.40 | 0.00 | 0.00 | 0.00 | 68.44 |
6492861 | 2008.02.14 09:10 | buy | 0.01 | gbpjpy | 213.44 | 0.00 | 0.00 | 2008.02.14 13:35 | 213.36 | 0.00 | 0.00 | 0.00 | -0.74 |
6493108 | 2008.02.14 09:13 | sell | 0.10 | gbpjpy | 213.52 | 0.00 | 0.00 | 2008.02.14 19:07 | 212.38 | 0.00 | 0.00 | 0.00 | 105.71 |
6495147 | 2008.02.14 10:03 | sell | 0.11 | gbpjpy | 213.58 | 0.00 | 0.00 | 2008.02.15 11:16 | 211.73 | 0.00 | 0.00 | -3.30 | 188.53 |
6499578 | 2008.02.14 13:14 | buy | 0.02 | gbpjpy | 213.04 | 0.00 | 0.00 | 2008.02.14 13:35 | 213.33 | 0.00 | 0.00 | 0.00 | 5.36 |
6500188 | 2008.02.14 13:35 | buy | 0.01 | gbpjpy | 213.42 | 0.00 | 0.00 | 2008.02.15 06:48 | 212.75 | 0.00 | 0.00 | 0.19 | -6.20 |
6511380 | 2008.02.14 18:10 | buy | 0.02 | gbpjpy | 212.85 | 0.00 | 0.00 | 2008.02.15 06:48 | 212.77 | 0.00 | 0.00 | 0.39 | -1.48 |
6513370 | 2008.02.14 19:07 | sell | 0.01 | gbpjpy | 212.37 | 0.00 | 0.00 | 2008.02.14 22:16 | 212.42 | 0.00 | 0.00 | 0.00 | -0.46 |
6514141 | 2008.02.14 19:45 | buy | 0.01 | gbpjpy | 212.56 | 0.00 | 0.00 | 2008.02.14 22:16 | 212.35 | 0.00 | 0.00 | 0.00 | -1.94 |
6515874 | 2008.02.14 21:14 | sell | 0.02 | gbpjpy | 212.77 | 0.00 | 0.00 | 2008.02.14 22:16 | 212.42 | 0.00 | 0.00 | 0.00 | 6.49 |
6516884 | 2008.02.14 22:16 | sell | 0.01 | gbpjpy | 212.33 | 0.00 | 0.00 | 2008.02.15 10:59 | 212.45 | 0.00 | 0.00 | -0.30 | -1.11 |
6517964 | 2008.02.14 23:30 | buy | 0.01 | gbpjpy | 212.36 | 0.00 | 0.00 | 2008.02.15 10:59 | 212.38 | 0.00 | 0.00 | 0.19 | 0.19 |
6517971 | 2008.02.14 23:30 | buy | 0.03 | gbpjpy | 212.38 | 0.00 | 0.00 | 2008.02.15 06:48 | 212.79 | 0.00 | 0.00 | 0.58 | 11.38 |
6522806 | 2008.02.15 01:58 | sell | 0.01 | gbpusd | 1.9682 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 6.50 |
6524563 | 2008.02.15 05:19 | buy | 0.02 | gbpusd | 1.9691 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9614 | 0.00 | 0.00 | 0.00 | -15.40 |
6525571 | 2008.02.15 06:33 | sell | 0.03 | gbpusd | 1.9693 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 22.80 |
6525572 | 2008.02.15 06:33 | sell | 0.03 | gbpusd | 1.9691 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 22.20 |
6525830 | 2008.02.15 06:48 | buy | 0.01 | gbpjpy | 212.82 | 0.00 | 0.00 | 2008.02.15 08:41 | 213.26 | 0.00 | 0.00 | 0.00 | 4.06 |
6526472 | 2008.02.15 07:11 | buy | 0.04 | gbpusd | 1.9707 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9614 | 0.00 | 0.00 | 0.00 | -37.20 |
6527849 | 2008.02.15 07:54 | sell | 0.05 | gbpusd | 1.9699 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 41.00 |
6527917 | 2008.02.15 07:55 | sell | 0.02 | gbpjpy | 212.74 | 0.00 | 0.00 | 2008.02.15 10:59 | 212.46 | 0.00 | 0.00 | 0.00 | 5.18 |
6529438 | 2008.02.15 08:37 | buy | 0.06 | gbpusd | 1.9712 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9614 | 0.00 | 0.00 | 0.00 | -58.80 |
6529579 | 2008.02.15 08:41 | buy | 0.01 | gbpjpy | 213.34 | 0.00 | 0.00 | 2008.02.15 16:30 | 211.70 | 0.00 | 0.00 | 0.00 | -15.22 |
6530161 | 2008.02.15 08:52 | sell | 0.07 | gbpusd | 1.9688 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 49.70 |
6531476 | 2008.02.15 09:18 | buy | 0.08 | gbpusd | 1.9684 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9614 | 0.00 | 0.00 | 0.00 | -56.00 |
6531960 | 2008.02.15 09:45 | sell | 0.09 | gbpusd | 1.9656 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 35.10 |
6534183 | 2008.02.15 10:47 | buy | 0.10 | gbpusd | 1.9652 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9614 | 0.00 | 0.00 | 0.00 | -38.00 |
6535138 | 2008.02.15 10:59 | sell | 0.01 | gbpjpy | 212.40 | 0.00 | 0.00 | 2008.02.15 11:15 | 211.96 | 0.00 | 0.00 | 0.00 | 4.07 |
6535253 | 2008.02.15 11:01 | sell | 0.11 | gbpusd | 1.9635 | 0.0000 | 0.0000 | 2008.02.15 11:47 | 1.9617 | 0.00 | 0.00 | 0.00 | 19.80 |
6536160 | 2008.02.15 11:15 | sell | 0.01 | gbpjpy | 211.90 | 0.00 | 0.00 | 2008.02.15 15:27 | 211.29 | 0.00 | 0.00 | 0.00 | 5.66 |
6536359 | 2008.02.15 11:17 | sell | 0.01 | gbpjpy | 211.63 | 0.00 | 0.00 | 2008.02.15 13:57 | 211.20 | 0.00 | 0.00 | 0.00 | 4.00 |
6537926 | 2008.02.15 11:55 | buy | 0.02 | gbpjpy | 211.85 | 0.00 | 0.00 | 2008.02.15 16:30 | 211.72 | 0.00 | 0.00 | 0.00 | -2.42 |
6537932 | 2008.02.15 11:55 | buy | 0.01 | gbpjpy | 211.83 | 0.00 | 0.00 | 2008.02.15 15:27 | 211.18 | 0.00 | 0.00 | 0.00 | -6.04 |
6542088 | 2008.02.15 13:57 | sell | 0.01 | gbpjpy | 211.14 | 0.00 | 0.00 | 2008.02.15 14:37 | 210.65 | 0.00 | 0.00 | 0.00 | 4.57 |
6544385 | 2008.02.15 14:37 | sell | 0.01 | gbpjpy | 210.56 | 0.00 | 0.00 | 2008.02.15 19:04 | 210.78 | 0.00 | 0.00 | 0.00 | -2.05 |
6545870 | 2008.02.15 15:05 | buy | 0.02 | gbpjpy | 210.96 | 0.00 | 0.00 | 2008.02.15 15:27 | 211.18 | 0.00 | 0.00 | 0.00 | 4.08 |
6545873 | 2008.02.15 15:05 | buy | 0.03 | gbpjpy | 210.94 | 0.00 | 0.00 | 2008.02.15 16:30 | 211.72 | 0.00 | 0.00 | 0.00 | 21.72 |
6546538 | 2008.02.15 15:27 | buy | 0.01 | gbpjpy | 211.27 | 0.00 | 0.00 | 2008.02.15 20:54 | 211.17 | 0.00 | 0.00 | 0.00 | -0.93 |
6548920 | 2008.02.15 16:10 | sell | 0.01 | gbpjpy | 211.11 | 0.00 | 0.00 | 2008.02.15 20:54 | 211.24 | 0.00 | 0.00 | 0.00 | -1.20 |
6548921 | 2008.02.15 16:10 | sell | 0.02 | gbpjpy | 211.10 | 0.00 | 0.00 | 2008.02.15 19:04 | 210.77 | 0.00 | 0.00 | 0.00 | 6.13 |
6550092 | 2008.02.15 16:30 | buy | 0.01 | gbpjpy | 211.75 | 0.00 | 0.00 | 2008.02.15 21:10 | 211.20 | 0.00 | 0.00 | 0.00 | -5.11 |
6552603 | 2008.02.15 18:05 | buy | 0.02 | gbpjpy | 211.26 | 0.00 | 0.00 | 2008.02.15 21:10 | 211.20 | 0.00 | 0.00 | 0.00 | -1.12 |
6553902 | 2008.02.15 19:05 | sell | 0.01 | gbpjpy | 210.72 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.20 | 0.00 | 0.00 | -0.30 | -4.45 |
6554589 | 2008.02.15 19:30 | buy | 0.02 | gbpjpy | 210.84 | 0.00 | 0.00 | 2008.02.15 20:54 | 211.17 | 0.00 | 0.00 | 0.00 | 6.13 |
6554703 | 2008.02.15 19:36 | buy | 0.03 | gbpjpy | 210.82 | 0.00 | 0.00 | 2008.02.15 21:10 | 211.20 | 0.00 | 0.00 | 0.00 | 10.58 |
6556100 | 2008.02.15 20:52 | sell | 0.02 | gbpjpy | 211.14 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.20 | 0.00 | 0.00 | -0.60 | -1.11 |
6556153 | 2008.02.15 20:54 | sell | 0.01 | gbpjpy | 211.16 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.20 | 0.00 | 0.00 | -0.30 | -0.37 |
6556177 | 2008.02.15 20:55 | buy | 0.01 | gbpjpy | 211.23 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.13 | 0.00 | 0.00 | 0.19 | -0.93 |
6556349 | 2008.02.15 21:10 | buy | 0.01 | gbpjpy | 211.27 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.13 | 0.00 | 0.00 | 0.19 | -1.30 |
6569067 | 2008.02.18 06:45 | sell | 0.03 | gbpjpy | 211.60 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.20 | 0.00 | 0.00 | 0.00 | 11.13 |
6569087 | 2008.02.18 06:45 | sell | 0.02 | gbpjpy | 211.59 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.18 | 0.00 | 0.00 | 0.00 | 7.60 |
6570638 | 2008.02.18 08:01 | sell | 0.01 | gbpjpy | 211.13 | 0.00 | 0.00 | 2008.02.18 08:01 | 211.19 | 0.00 | 0.00 | 0.00 | -0.56 |
6570642 | 2008.02.18 08:01 | sell | 0.01 | gbpjpy | 211.12 | 0.00 | 0.00 | 2008.02.18 09:51 | 210.68 | 0.00 | 0.00 | 0.00 | 4.07 |
6573983 | 2008.02.18 09:35 | buy | 0.01 | gbpjpy | 210.83 | 0.00 | 0.00 | 2008.02.18 10:23 | 211.27 | 0.00 | 0.00 | 0.00 | 4.07 |
0.00 | 0.00 | -71.70 | 1 418.88 | ||||||||||
Closed P/L: | 1 347.18 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
6570654 | 2008.02.18 08:01 | sell | 0.01 | gbpjpy | 211.11 | 0.00 | 0.00 | 211.10 | 0.00 | 0.00 | 0.00 | 0.09 | |
6573985 | 2008.02.18 09:35 | buy | 0.01 | gbpjpy | 210.84 | 0.00 | 0.00 | 211.03 | 0.00 | 0.00 | 0.00 | 1.76 | |
6576207 | 2008.02.18 10:23 | buy | 0.01 | gbpjpy | 211.38 | 0.00 | 0.00 | 211.03 | 0.00 | 0.00 | 0.00 | -3.23 | |
6577494 | 2008.02.18 11:00 | sell | 0.01 | gbpjpy | 211.05 | 0.00 | 0.00 | 211.10 | 0.00 | 0.00 | 0.00 | -0.47 | |
0.00 | 0.00 | 0.00 | -1.85 | ||||||||||
Floating P/L: | -1.85 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 5 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 1 347.18 | Floating P/L: | -1.85 | Margin: | 39.06 | ||||||||
Balance: | 6 347.18 | Equity: | 6 345.33 | Free Margin: | 6 306.27 | ||||||||
Details: | |||||||||||||
Gross Profit: | 7 096.61 | Gross Loss: | 5 749.43 | Total Net Profit: | 1 347.18 | ||||||||
Profit Factor: | 1.23 | Expected Payoff: | 0.93 | ||||||||||
Absolute Drawdown: | 611.90 | Maximal Drawdown: | 611.90 (12.24%) | Relative Drawdown: | 12.24% (611.90) | ||||||||
Total Trades: | 1442 | Short Positions (won %): | 738 (51.90%) | Long Positions (won %): | 704 (50.43%) | ||||||||
Profit Trades (% of total): | 738 (51.18%) | Loss trades (% of total): | 704 (48.82%) | ||||||||||
Largest | profit trade: | 220.25 | loss trade: | -233.23 | |||||||||
Average | profit trade: | 9.62 | loss trade: | -8.17 | |||||||||
Maximum | consecutive wins ($): | 9 (62.79) | consecutive losses ($): | 16 (-198.04) | |||||||||
Maximal | consecutive profit (count): | 397.40 (4) | consecutive loss (count): | -468.84 (5) | |||||||||
Average | consecutive wins: | 2 | consecutive losses: | 2 |