Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2004.07.09 04:00 - 2007.12.31 16:00 (2004.07.01 - 2008.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=45; Lots=0.1; InitialStop=1000; TrailingStop=0; MaxTrades=10; Multiplier=2; Pips=30; OrderstoProtect=5; Money_management=false; AccountType=0; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
Bars in test | 5508 | Ticks modelled | 5090888 | Modelling quality | 88.37% |
Mismatched charts errors | 0 | ||||
Initial deposit | 30000.00 | ||||
Total net profit | -22563.86 | Gross profit | 21768.12 | Gross loss | -44331.98 |
Profit factor | 0.49 | Expected payoff | -96.02 | ||
Absolute drawdown | 22563.86 | Maximal drawdown | 30174.38 (80.23%) | Relative drawdown | 80.23% (30174.38) |
Total trades | 235 | Short positions (won %) | 135 (57.04%) | Long positions (won %) | 100 (65.00%) |
Profit trades (% of total) | 142 (60.43%) | Loss trades (% of total) | 93 (39.57%) | ||
Largest | profit trade | 3580.74 | loss trade | -11561.95 | |
Average | profit trade | 153.30 | loss trade | -476.69 | |
Maximum | consecutive wins (profit in money) | 14 (708.76) | consecutive losses (loss in money) | 8 (-30147.59) | |
Maximal | consecutive profit (count of wins) | 3624.19 (2) | consecutive loss (count of losses) | -30147.59 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.13 00:06 | buy | 1 | 0.10 | 108.24 | 95.24 | 108.69 | ||
2 | 2004.07.13 01:36 | t/p | 1 | 0.10 | 108.69 | 95.24 | 108.69 | 41.40 | 30041.40 |
3 | 2004.07.16 16:00 | sell | 2 | 0.10 | 108.63 | 121.63 | 108.18 | ||
4 | 2004.07.19 06:56 | t/p | 2 | 0.10 | 108.18 | 121.63 | 108.18 | 40.10 | 30081.50 |
5 | 2004.07.21 04:00 | buy | 3 | 0.10 | 108.51 | 95.51 | 108.96 | ||
6 | 2004.07.21 11:51 | t/p | 3 | 0.10 | 108.96 | 95.51 | 108.96 | 41.30 | 30122.80 |
7 | 2004.07.26 08:00 | sell | 4 | 0.10 | 109.64 | 122.64 | 109.19 | ||
8 | 2004.07.26 16:31 | sell | 5 | 0.20 | 109.94 | 122.64 | 109.49 | ||
9 | 2004.07.27 15:19 | sell | 6 | 0.40 | 110.25 | 122.65 | 109.80 | ||
10 | 2004.07.27 16:02 | sell | 7 | 0.80 | 110.56 | 122.66 | 110.11 | ||
11 | 2004.07.27 16:37 | sell | 8 | 1.60 | 110.86 | 122.66 | 110.41 | ||
12 | 2004.07.28 03:01 | sell | 9 | 3.20 | 111.16 | 122.66 | 110.71 | ||
13 | 2004.07.28 08:08 | close | 9 | 3.20 | 110.88 | 122.66 | 110.71 | 808.09 | 30930.89 |
14 | 2004.07.28 08:08 | close | 8 | 1.60 | 110.89 | 122.66 | 110.41 | -67.21 | 30863.68 |
15 | 2004.07.28 08:08 | close | 7 | 0.80 | 110.88 | 122.66 | 110.11 | -242.85 | 30620.83 |
16 | 2004.07.28 08:09 | close | 6 | 0.40 | 110.89 | 122.65 | 109.80 | -236.84 | 30383.99 |
17 | 2004.07.28 08:09 | close | 5 | 0.20 | 110.88 | 122.64 | 109.49 | -175.53 | 30208.46 |
18 | 2004.07.28 08:09 | close | 4 | 0.10 | 110.89 | 122.64 | 109.19 | -115.71 | 30092.75 |
19 | 2004.07.30 08:00 | sell | 10 | 0.10 | 111.93 | 124.93 | 111.48 | ||
20 | 2004.07.30 10:13 | t/p | 10 | 0.10 | 111.48 | 124.93 | 111.48 | 40.37 | 30133.12 |
21 | 2004.08.04 12:00 | buy | 11 | 0.10 | 111.41 | 98.41 | 111.86 | ||
22 | 2004.08.04 22:47 | buy | 12 | 0.20 | 111.11 | 98.41 | 111.56 | ||
23 | 2004.08.05 14:56 | t/p | 12 | 0.20 | 111.56 | 98.41 | 111.56 | 84.16 | 30217.27 |
24 | 2004.08.05 14:56 | close | 11 | 0.10 | 111.56 | 98.41 | 111.86 | 15.19 | 30232.47 |
25 | 2004.08.06 16:00 | sell | 13 | 0.10 | 110.15 | 123.15 | 109.70 | ||
26 | 2004.08.06 19:25 | sell | 14 | 0.20 | 110.46 | 123.16 | 110.01 | ||
27 | 2004.08.09 14:08 | sell | 15 | 0.40 | 110.77 | 123.17 | 110.32 | ||
28 | 2004.08.10 20:19 | sell | 16 | 0.80 | 111.07 | 123.17 | 110.62 | ||
29 | 2004.08.10 20:54 | sell | 17 | 1.60 | 111.37 | 123.17 | 110.92 | ||
30 | 2004.08.11 11:12 | close | 17 | 1.60 | 111.11 | 123.17 | 110.92 | 350.49 | 30582.96 |
31 | 2004.08.11 11:12 | close | 16 | 0.80 | 111.10 | 123.17 | 110.62 | -33.56 | 30549.39 |
32 | 2004.08.11 11:12 | close | 15 | 0.40 | 111.09 | 123.17 | 110.32 | -127.18 | 30422.21 |
33 | 2004.08.11 11:13 | close | 14 | 0.20 | 111.10 | 123.16 | 110.01 | -124.18 | 30298.03 |
34 | 2004.08.11 11:13 | close | 13 | 0.10 | 111.11 | 123.15 | 109.70 | -90.89 | 30207.14 |
35 | 2004.08.16 00:00 | sell | 18 | 0.10 | 110.45 | 123.45 | 110.00 | ||
36 | 2004.08.16 09:09 | sell | 19 | 0.20 | 110.76 | 123.46 | 110.31 | ||
37 | 2004.08.17 09:03 | t/p | 19 | 0.20 | 110.31 | 123.46 | 110.31 | 78.61 | 30285.75 |
38 | 2004.08.17 09:03 | close | 18 | 0.10 | 110.30 | 123.45 | 110.00 | 12.10 | 30297.86 |
39 | 2004.08.20 12:00 | buy | 20 | 0.10 | 109.33 | 96.33 | 109.78 | ||
40 | 2004.08.23 20:17 | t/p | 20 | 0.10 | 109.78 | 96.33 | 109.78 | 41.57 | 30339.43 |
41 | 2004.08.31 08:00 | sell | 21 | 0.10 | 109.59 | 122.59 | 109.14 | ||
42 | 2004.08.31 09:42 | sell | 22 | 0.20 | 109.90 | 122.60 | 109.45 | ||
43 | 2004.08.31 17:25 | t/p | 22 | 0.20 | 109.45 | 122.60 | 109.45 | 82.23 | 30421.66 |
44 | 2004.08.31 17:25 | close | 21 | 0.10 | 109.45 | 122.59 | 109.14 | 12.79 | 30434.45 |
45 | 2004.09.02 04:00 | buy | 23 | 0.10 | 109.50 | 96.50 | 109.95 | ||
46 | 2004.09.03 12:59 | buy | 24 | 0.20 | 109.18 | 96.48 | 109.63 | ||
47 | 2004.09.03 14:30 | t/p | 24 | 0.20 | 109.63 | 96.48 | 109.63 | 82.07 | 30516.52 |
48 | 2004.09.03 14:30 | close | 23 | 0.10 | 109.67 | 96.50 | 109.95 | 16.08 | 30532.60 |
49 | 2004.09.07 08:00 | sell | 25 | 0.10 | 109.77 | 122.77 | 109.32 | ||
50 | 2004.09.07 17:04 | t/p | 25 | 0.10 | 109.32 | 122.77 | 109.32 | 41.17 | 30573.77 |
51 | 2004.09.09 12:00 | buy | 26 | 0.10 | 109.85 | 96.85 | 110.30 | ||
52 | 2004.09.09 23:08 | buy | 27 | 0.20 | 109.55 | 96.85 | 110.00 | ||
53 | 2004.09.10 02:08 | t/p | 27 | 0.20 | 110.00 | 96.85 | 110.00 | 82.97 | 30656.74 |
54 | 2004.09.10 02:08 | close | 26 | 0.10 | 110.01 | 96.85 | 110.30 | 15.12 | 30671.87 |
55 | 2004.09.14 16:00 | sell | 28 | 0.10 | 109.54 | 122.54 | 109.09 | ||
56 | 2004.09.15 14:40 | sell | 29 | 0.20 | 109.85 | 122.55 | 109.40 | ||
57 | 2004.09.15 16:27 | sell | 30 | 0.40 | 110.15 | 122.55 | 109.70 | ||
58 | 2004.09.16 09:58 | t/p | 30 | 0.40 | 109.70 | 122.55 | 109.70 | 146.16 | 30818.02 |
59 | 2004.09.16 09:58 | close | 29 | 0.20 | 109.69 | 122.55 | 109.40 | 20.20 | 30838.22 |
60 | 2004.09.16 09:58 | close | 28 | 0.10 | 109.70 | 122.54 | 109.09 | -20.57 | 30817.65 |
61 | 2004.09.16 20:00 | sell | 31 | 0.10 | 109.54 | 122.54 | 109.09 | ||
62 | 2004.09.17 10:27 | sell | 32 | 0.20 | 109.84 | 122.54 | 109.39 | ||
63 | 2004.09.17 15:11 | sell | 33 | 0.40 | 110.15 | 122.55 | 109.70 | ||
64 | 2004.09.21 12:15 | t/p | 33 | 0.40 | 109.70 | 122.55 | 109.70 | 152.14 | 30969.79 |
65 | 2004.09.21 12:15 | close | 32 | 0.20 | 109.69 | 122.54 | 109.39 | 21.37 | 30991.16 |
66 | 2004.09.21 12:15 | close | 31 | 0.10 | 109.70 | 122.54 | 109.09 | -19.08 | 30972.08 |
67 | 2004.09.21 12:15 | sell | 34 | 0.10 | 109.67 | 122.67 | 109.22 | ||
68 | 2004.09.21 15:46 | sell | 35 | 0.20 | 109.97 | 122.67 | 109.52 | ||
69 | 2004.09.22 12:21 | sell | 36 | 0.40 | 110.28 | 122.68 | 109.83 | ||
70 | 2004.09.22 13:37 | sell | 37 | 0.80 | 110.61 | 122.71 | 110.16 | ||
71 | 2004.09.27 09:36 | sell | 38 | 1.60 | 110.92 | 122.72 | 110.47 | ||
72 | 2004.09.27 13:30 | sell | 39 | 3.20 | 111.24 | 122.74 | 110.79 | ||
73 | 2004.09.28 09:40 | sell | 40 | 6.40 | 111.54 | 122.74 | 111.09 | ||
74 | 2004.09.28 19:29 | close | 40 | 6.40 | 111.24 | 122.74 | 111.09 | 1725.95 | 32698.03 |
75 | 2004.09.28 19:29 | close | 39 | 3.20 | 111.25 | 122.74 | 110.79 | -76.61 | 32621.42 |
76 | 2004.09.28 19:29 | close | 38 | 1.60 | 111.26 | 122.72 | 110.47 | -512.86 | 32108.56 |
77 | 2004.09.28 19:29 | close | 37 | 0.80 | 111.24 | 122.71 | 110.16 | -524.85 | 31583.71 |
78 | 2004.09.28 19:29 | close | 36 | 0.40 | 111.28 | 122.68 | 109.83 | -395.34 | 31188.37 |
79 | 2004.09.28 19:29 | close | 35 | 0.20 | 111.27 | 122.67 | 109.52 | -254.60 | 30933.77 |
80 | 2004.09.28 19:29 | close | 34 | 0.10 | 111.29 | 122.67 | 109.22 | -156.04 | 30777.73 |
81 | 2004.09.29 04:00 | sell | 41 | 0.10 | 111.22 | 124.22 | 110.77 | ||
82 | 2004.09.29 13:16 | t/p | 41 | 0.10 | 110.77 | 124.22 | 110.77 | 40.63 | 30818.36 |
83 | 2004.10.04 04:00 | buy | 42 | 0.10 | 110.70 | 97.70 | 111.15 | ||
84 | 2004.10.04 15:15 | t/p | 42 | 0.10 | 111.15 | 97.70 | 111.15 | 40.49 | 30858.85 |
85 | 2004.10.07 16:00 | sell | 43 | 0.10 | 111.09 | 124.09 | 110.64 | ||
86 | 2004.10.08 06:59 | t/p | 43 | 0.10 | 110.64 | 124.09 | 110.64 | 39.17 | 30898.02 |
87 | 2004.10.12 08:00 | buy | 44 | 0.10 | 109.77 | 96.77 | 110.22 | ||
88 | 2004.10.13 01:53 | buy | 45 | 0.20 | 109.47 | 96.77 | 109.92 | ||
89 | 2004.10.13 08:21 | t/p | 45 | 0.20 | 109.92 | 96.77 | 109.92 | 81.88 | 30979.90 |
90 | 2004.10.13 08:21 | close | 44 | 0.10 | 109.92 | 96.77 | 110.22 | 14.23 | 30994.14 |
91 | 2004.10.18 16:00 | buy | 46 | 0.10 | 109.30 | 96.30 | 109.75 | ||
92 | 2004.10.19 11:29 | buy | 47 | 0.20 | 109.00 | 96.30 | 109.45 | ||
93 | 2004.10.19 11:44 | buy | 48 | 0.40 | 108.68 | 96.28 | 109.13 | ||
94 | 2004.10.19 14:25 | buy | 49 | 0.80 | 108.36 | 96.26 | 108.81 | ||
95 | 2004.10.21 03:14 | buy | 50 | 1.60 | 108.05 | 96.25 | 108.50 | ||
96 | 2004.10.21 07:25 | buy | 51 | 3.20 | 107.74 | 96.24 | 108.19 | ||
97 | 2004.10.21 10:41 | buy | 52 | 6.40 | 107.44 | 96.24 | 107.89 | ||
98 | 2004.10.21 11:00 | close | 52 | 6.40 | 107.73 | 96.24 | 107.89 | 1722.80 | 32716.94 |
99 | 2004.10.21 11:00 | close | 51 | 3.20 | 107.72 | 96.24 | 108.19 | -59.42 | 32657.52 |
100 | 2004.10.21 11:00 | close | 50 | 1.60 | 107.71 | 96.25 | 108.50 | -505.06 | 32152.46 |
101 | 2004.10.21 11:00 | close | 49 | 0.80 | 107.70 | 96.26 | 108.81 | -471.64 | 31680.81 |
102 | 2004.10.21 11:01 | close | 48 | 0.40 | 107.70 | 96.28 | 109.13 | -354.68 | 31326.14 |
103 | 2004.10.21 11:01 | close | 47 | 0.20 | 107.68 | 96.30 | 109.45 | -240.52 | 31085.62 |
104 | 2004.10.21 11:02 | close | 46 | 0.10 | 107.67 | 96.30 | 109.75 | -148.48 | 30937.14 |
105 | 2004.10.22 12:00 | buy | 53 | 0.10 | 107.69 | 94.69 | 108.14 | ||
106 | 2004.10.22 17:39 | buy | 54 | 0.20 | 107.39 | 94.69 | 107.84 | ||
107 | 2004.10.25 01:23 | buy | 55 | 0.40 | 107.05 | 94.65 | 107.50 | ||
108 | 2004.10.25 01:38 | buy | 56 | 0.80 | 106.74 | 94.64 | 107.19 | ||
109 | 2004.10.25 10:09 | buy | 57 | 1.60 | 106.43 | 94.63 | 106.88 | ||
110 | 2004.10.25 14:51 | close | 57 | 1.60 | 106.70 | 94.63 | 106.88 | 404.86 | 31342.00 |
111 | 2004.10.25 14:52 | close | 56 | 0.80 | 106.69 | 94.64 | 107.19 | -37.48 | 31304.52 |
112 | 2004.10.25 14:52 | close | 55 | 0.40 | 106.69 | 94.65 | 107.50 | -134.97 | 31169.55 |
113 | 2004.10.25 14:53 | close | 54 | 0.20 | 106.71 | 94.69 | 107.84 | -126.29 | 31043.26 |
114 | 2004.10.25 14:54 | close | 53 | 0.10 | 106.72 | 94.69 | 108.14 | -90.31 | 30952.95 |
115 | 2004.10.26 08:00 | buy | 58 | 0.10 | 106.80 | 93.80 | 107.25 | ||
116 | 2004.10.26 15:52 | buy | 59 | 0.20 | 106.50 | 93.80 | 106.95 | ||
117 | 2004.10.26 23:55 | t/p | 59 | 0.20 | 106.95 | 93.80 | 106.95 | 84.15 | 31037.10 |
118 | 2004.10.26 23:55 | close | 58 | 0.10 | 106.95 | 93.80 | 107.25 | 14.02 | 31051.12 |
119 | 2004.10.29 04:00 | buy | 60 | 0.10 | 106.16 | 93.16 | 106.61 | ||
120 | 2004.10.29 09:28 | buy | 61 | 0.20 | 105.85 | 93.15 | 106.30 | ||
121 | 2004.11.01 07:23 | t/p | 61 | 0.20 | 106.30 | 93.15 | 106.30 | 85.82 | 31136.94 |
122 | 2004.11.01 07:23 | close | 60 | 0.10 | 106.31 | 93.16 | 106.61 | 14.69 | 31151.64 |
123 | 2004.11.01 07:23 | buy | 62 | 0.10 | 106.32 | 93.32 | 106.77 | ||
124 | 2004.11.02 22:58 | buy | 63 | 0.20 | 106.01 | 93.31 | 106.46 | ||
125 | 2004.11.03 05:49 | t/p | 63 | 0.20 | 106.46 | 93.31 | 106.46 | 85.68 | 31237.32 |
126 | 2004.11.03 05:49 | close | 62 | 0.10 | 106.49 | 93.32 | 106.77 | 17.12 | 31254.44 |
127 | 2004.11.09 08:00 | buy | 64 | 0.10 | 105.64 | 92.64 | 106.09 | ||
128 | 2004.11.10 14:30 | t/p | 64 | 0.10 | 106.09 | 92.64 | 106.09 | 42.99 | 31297.43 |
129 | 2004.11.12 04:01 | sell | 65 | 0.10 | 105.97 | 118.97 | 105.52 | ||
130 | 2004.11.12 17:48 | t/p | 65 | 0.10 | 105.52 | 118.97 | 105.52 | 42.65 | 31340.08 |
131 | 2004.11.16 20:00 | buy | 66 | 0.10 | 105.39 | 92.39 | 105.84 | ||
132 | 2004.11.17 08:52 | buy | 67 | 0.20 | 105.05 | 92.35 | 105.50 | ||
133 | 2004.11.17 09:46 | buy | 68 | 0.40 | 104.74 | 92.34 | 105.19 | ||
134 | 2004.11.17 11:33 | buy | 69 | 0.80 | 104.43 | 92.33 | 104.88 | ||
135 | 2004.11.17 17:06 | buy | 70 | 1.60 | 104.12 | 92.32 | 104.57 | ||
136 | 2004.11.17 19:43 | buy | 71 | 3.20 | 103.81 | 92.31 | 104.26 | ||
137 | 2004.11.18 11:14 | close | 71 | 3.20 | 104.10 | 92.31 | 104.26 | 947.27 | 32287.36 |
138 | 2004.11.18 11:14 | close | 70 | 1.60 | 104.09 | 92.32 | 104.57 | -18.20 | 32269.16 |
139 | 2004.11.18 11:14 | close | 69 | 0.80 | 104.11 | 92.33 | 104.88 | -231.93 | 32037.22 |
140 | 2004.11.18 11:14 | close | 68 | 0.40 | 104.12 | 92.34 | 105.19 | -231.21 | 31806.01 |
141 | 2004.11.18 11:14 | close | 67 | 0.20 | 104.12 | 92.35 | 105.50 | -175.15 | 31630.86 |
142 | 2004.11.18 11:14 | close | 66 | 0.10 | 104.11 | 92.39 | 105.84 | -120.62 | 31510.24 |
143 | 2004.11.19 00:00 | buy | 72 | 0.10 | 104.28 | 91.28 | 104.73 | ||
144 | 2004.11.19 06:34 | buy | 73 | 0.20 | 103.98 | 91.28 | 104.43 | ||
145 | 2004.11.19 11:32 | buy | 74 | 0.40 | 103.67 | 91.27 | 104.12 | ||
146 | 2004.11.19 14:37 | buy | 75 | 0.80 | 103.37 | 91.27 | 103.82 | ||
147 | 2004.11.19 15:33 | buy | 76 | 1.60 | 103.07 | 91.27 | 103.52 | ||
148 | 2004.11.19 15:43 | buy | 77 | 3.20 | 102.76 | 91.26 | 103.21 | ||
149 | 2004.11.19 15:56 | close | 77 | 3.20 | 103.04 | 91.26 | 103.21 | 869.57 | 32379.81 |
150 | 2004.11.19 15:56 | close | 76 | 1.60 | 103.05 | 91.27 | 103.52 | -31.05 | 32348.76 |
151 | 2004.11.19 15:56 | close | 75 | 0.80 | 103.04 | 91.27 | 103.82 | -256.21 | 32092.55 |
152 | 2004.11.19 15:56 | close | 74 | 0.40 | 103.05 | 91.27 | 104.12 | -240.66 | 31851.89 |
153 | 2004.11.19 15:56 | close | 73 | 0.20 | 103.02 | 91.28 | 104.43 | -186.37 | 31665.52 |
154 | 2004.11.19 15:56 | close | 72 | 0.10 | 103.03 | 91.28 | 104.73 | -121.32 | 31544.20 |
155 | 2004.11.22 20:00 | buy | 78 | 0.10 | 103.21 | 90.21 | 103.66 | ||
156 | 2004.11.23 13:41 | buy | 79 | 0.20 | 102.87 | 90.17 | 103.32 | ||
157 | 2004.11.23 16:29 | t/p | 79 | 0.20 | 103.32 | 90.17 | 103.32 | 87.11 | 31631.31 |
158 | 2004.11.23 16:29 | close | 78 | 0.10 | 103.32 | 90.21 | 103.66 | 11.23 | 31642.54 |
159 | 2004.11.26 12:00 | buy | 80 | 0.10 | 102.94 | 89.94 | 103.39 | ||
160 | 2004.11.26 17:04 | buy | 81 | 0.20 | 102.64 | 89.94 | 103.09 | ||
161 | 2004.11.29 09:28 | t/p | 81 | 0.20 | 103.09 | 89.94 | 103.09 | 88.45 | 31730.99 |
162 | 2004.11.29 09:28 | close | 80 | 0.10 | 103.10 | 89.94 | 103.39 | 16.10 | 31747.09 |
163 | 2004.12.02 20:00 | buy | 82 | 0.10 | 103.05 | 90.05 | 103.50 | ||
164 | 2004.12.03 02:40 | t/p | 82 | 0.10 | 103.50 | 90.05 | 103.50 | 44.06 | 31791.15 |
165 | 2004.12.07 00:00 | buy | 83 | 0.10 | 103.15 | 90.15 | 103.60 | ||
166 | 2004.12.07 05:18 | buy | 84 | 0.20 | 102.83 | 90.13 | 103.28 | ||
167 | 2004.12.07 07:26 | buy | 85 | 0.40 | 102.52 | 90.12 | 102.97 | ||
168 | 2004.12.08 00:50 | t/p | 85 | 0.40 | 102.97 | 90.12 | 102.97 | 177.14 | 31968.29 |
169 | 2004.12.08 00:50 | close | 84 | 0.20 | 102.97 | 90.13 | 103.28 | 28.35 | 31996.64 |
170 | 2004.12.08 00:50 | close | 83 | 0.10 | 102.96 | 90.15 | 103.60 | -17.87 | 31978.77 |
171 | 2004.12.13 08:00 | sell | 86 | 0.10 | 105.10 | 118.10 | 104.65 | ||
172 | 2004.12.13 17:02 | t/p | 86 | 0.10 | 104.65 | 118.10 | 104.65 | 43.00 | 32021.77 |
173 | 2004.12.15 08:00 | sell | 87 | 0.10 | 105.16 | 118.16 | 104.71 | ||
174 | 2004.12.15 10:59 | t/p | 87 | 0.10 | 104.71 | 118.16 | 104.71 | 42.98 | 32064.75 |
175 | 2004.12.21 16:00 | buy | 88 | 0.10 | 104.43 | 91.43 | 104.88 | ||
176 | 2004.12.22 10:49 | buy | 89 | 0.20 | 104.12 | 91.42 | 104.57 | ||
177 | 2004.12.23 10:07 | buy | 90 | 0.40 | 103.81 | 91.41 | 104.26 | ||
178 | 2004.12.24 11:04 | buy | 91 | 0.80 | 103.51 | 91.41 | 103.96 | ||
179 | 2004.12.27 02:15 | t/p | 91 | 0.80 | 103.96 | 91.41 | 103.96 | 350.94 | 32415.70 |
180 | 2004.12.27 02:15 | close | 90 | 0.40 | 103.96 | 91.41 | 104.26 | 62.36 | 32478.06 |
181 | 2004.12.27 02:15 | close | 89 | 0.20 | 103.95 | 91.42 | 104.57 | -26.90 | 32451.16 |
182 | 2004.12.27 02:15 | close | 88 | 0.10 | 103.96 | 91.43 | 104.88 | -41.72 | 32409.44 |
183 | 2004.12.27 08:00 | buy | 92 | 0.10 | 103.69 | 90.69 | 104.14 | ||
184 | 2004.12.27 16:46 | buy | 93 | 0.20 | 103.37 | 90.67 | 103.82 | ||
185 | 2004.12.27 17:20 | buy | 94 | 0.40 | 103.06 | 90.66 | 103.51 | ||
186 | 2004.12.27 18:10 | buy | 95 | 0.80 | 102.76 | 90.66 | 103.21 | ||
187 | 2004.12.28 03:10 | t/p | 95 | 0.80 | 103.21 | 90.66 | 103.21 | 353.42 | 32762.86 |
188 | 2004.12.28 03:10 | close | 94 | 0.40 | 103.22 | 90.66 | 103.51 | 64.33 | 32827.19 |
189 | 2004.12.28 03:10 | close | 93 | 0.20 | 103.21 | 90.67 | 103.82 | -29.84 | 32797.35 |
190 | 2004.12.28 03:10 | close | 92 | 0.10 | 103.22 | 90.69 | 104.14 | -44.95 | 32752.40 |
191 | 2004.12.29 04:00 | buy | 96 | 0.10 | 103.32 | 90.32 | 103.77 | ||
192 | 2004.12.29 14:52 | t/p | 96 | 0.10 | 103.77 | 90.32 | 103.77 | 43.36 | 32795.76 |
193 | 2005.01.03 20:00 | buy | 97 | 0.10 | 102.84 | 89.84 | 103.29 | ||
194 | 2005.01.04 05:15 | buy | 98 | 0.20 | 102.54 | 89.84 | 102.99 | ||
195 | 2005.01.04 10:21 | t/p | 98 | 0.20 | 102.99 | 89.84 | 102.99 | 87.39 | 32883.15 |
196 | 2005.01.04 10:21 | close | 97 | 0.10 | 102.99 | 89.84 | 103.29 | 15.14 | 32898.30 |
197 | 2005.01.07 12:00 | sell | 99 | 0.10 | 104.37 | 117.37 | 103.92 | ||
198 | 2005.01.07 14:29 | sell | 100 | 0.20 | 104.71 | 117.41 | 104.26 | ||
199 | 2005.01.07 14:40 | t/p | 100 | 0.20 | 104.26 | 117.41 | 104.26 | 86.32 | 32984.62 |
200 | 2005.01.07 14:40 | close | 99 | 0.10 | 104.26 | 117.37 | 103.92 | 10.55 | 32995.17 |
201 | 2005.01.14 04:00 | buy | 101 | 0.10 | 102.78 | 89.78 | 103.23 | ||
202 | 2005.01.14 14:17 | buy | 102 | 0.20 | 102.48 | 89.78 | 102.93 | ||
203 | 2005.01.14 16:11 | buy | 103 | 0.40 | 102.17 | 89.77 | 102.62 | ||
204 | 2005.01.14 19:11 | buy | 104 | 0.80 | 101.87 | 89.77 | 102.32 | ||
205 | 2005.01.18 01:45 | t/p | 104 | 0.80 | 102.32 | 89.77 | 102.32 | 361.10 | 33356.27 |
206 | 2005.01.18 01:45 | close | 103 | 0.40 | 102.33 | 89.77 | 102.62 | 67.19 | 33423.46 |
207 | 2005.01.18 01:45 | close | 102 | 0.20 | 102.36 | 89.78 | 102.93 | -21.12 | 33402.34 |
208 | 2005.01.18 01:45 | close | 101 | 0.10 | 102.35 | 89.78 | 103.23 | -40.85 | 33361.49 |
209 | 2005.01.18 01:45 | buy | 105 | 0.10 | 102.38 | 89.38 | 102.83 | ||
210 | 2005.01.18 10:48 | t/p | 105 | 0.10 | 102.83 | 89.38 | 102.83 | 43.76 | 33405.25 |
211 | 2005.01.24 00:00 | sell | 106 | 0.10 | 102.81 | 115.81 | 102.36 | ||
212 | 2005.01.25 07:55 | sell | 107 | 0.20 | 103.11 | 115.81 | 102.66 | ||
213 | 2005.01.25 11:37 | sell | 108 | 0.40 | 103.41 | 115.81 | 102.96 | ||
214 | 2005.01.25 15:15 | sell | 109 | 0.80 | 103.72 | 115.82 | 103.27 | ||
215 | 2005.01.25 16:11 | sell | 110 | 1.60 | 104.03 | 115.83 | 103.58 | ||
216 | 2005.01.25 18:39 | sell | 111 | 3.20 | 104.33 | 115.83 | 103.88 | ||
217 | 2005.01.25 22:19 | close | 111 | 3.20 | 104.05 | 115.83 | 103.88 | 861.13 | 34266.38 |
218 | 2005.01.25 22:19 | close | 110 | 1.60 | 104.06 | 115.83 | 103.58 | -46.13 | 34220.25 |
219 | 2005.01.25 22:19 | close | 109 | 0.80 | 104.05 | 115.82 | 103.27 | -253.72 | 33966.53 |
220 | 2005.01.25 22:20 | close | 108 | 0.40 | 104.03 | 115.81 | 102.96 | -238.39 | 33728.14 |
221 | 2005.01.25 22:20 | close | 107 | 0.20 | 104.04 | 115.81 | 102.66 | -178.78 | 33549.36 |
222 | 2005.01.25 22:21 | close | 106 | 0.10 | 104.03 | 115.81 | 102.36 | -118.77 | 33430.59 |
223 | 2005.01.26 20:02 | sell | 112 | 0.10 | 102.90 | 115.90 | 102.45 | ||
224 | 2005.01.27 01:57 | sell | 113 | 0.20 | 103.21 | 115.91 | 102.76 | ||
225 | 2005.01.27 11:19 | sell | 114 | 0.40 | 103.51 | 115.91 | 103.06 | ||
226 | 2005.01.27 19:32 | t/p | 114 | 0.40 | 103.06 | 115.91 | 103.06 | 174.66 | 33605.25 |
227 | 2005.01.27 19:32 | close | 113 | 0.20 | 103.06 | 115.91 | 102.76 | 29.11 | 33634.36 |
228 | 2005.01.27 19:32 | close | 112 | 0.10 | 103.05 | 115.90 | 102.45 | -19.05 | 33615.32 |
229 | 2005.02.02 08:00 | sell | 115 | 0.10 | 103.74 | 116.74 | 103.29 | ||
230 | 2005.02.02 17:50 | sell | 116 | 0.20 | 104.04 | 116.74 | 103.59 | ||
231 | 2005.02.02 22:53 | t/p | 116 | 0.20 | 103.59 | 116.74 | 103.59 | 86.88 | 33702.20 |
232 | 2005.02.02 22:53 | close | 115 | 0.10 | 103.59 | 116.74 | 103.29 | 14.48 | 33716.68 |
233 | 2005.02.04 16:00 | sell | 117 | 0.10 | 103.58 | 116.58 | 103.13 | ||
234 | 2005.02.04 18:36 | sell | 118 | 0.20 | 103.88 | 116.58 | 103.43 | ||
235 | 2005.02.07 00:00 | sell | 119 | 0.40 | 104.57 | 116.97 | 104.12 | ||
236 | 2005.02.07 01:10 | t/p | 119 | 0.40 | 104.12 | 116.97 | 104.12 | 172.88 | 33889.56 |
237 | 2005.02.07 01:10 | close | 118 | 0.20 | 104.12 | 116.58 | 103.43 | -49.09 | 33840.47 |
238 | 2005.02.07 01:10 | close | 117 | 0.10 | 104.13 | 116.58 | 103.13 | -54.32 | 33786.15 |
239 | 2005.02.09 20:01 | sell | 120 | 0.10 | 105.63 | 118.63 | 105.18 | ||
240 | 2005.02.10 12:45 | sell | 121 | 0.20 | 105.94 | 118.64 | 105.49 | ||
241 | 2005.02.10 13:31 | sell | 122 | 0.40 | 106.27 | 118.67 | 105.82 | ||
242 | 2005.02.10 14:35 | sell | 123 | 0.80 | 106.59 | 118.69 | 106.14 | ||
243 | 2005.02.10 15:15 | t/p | 123 | 0.80 | 106.14 | 118.69 | 106.14 | 339.20 | 34125.35 |
244 | 2005.02.10 15:15 | close | 122 | 0.40 | 106.13 | 118.67 | 105.82 | 52.77 | 34178.12 |
245 | 2005.02.10 15:15 | close | 121 | 0.20 | 106.14 | 118.64 | 105.49 | -37.69 | 34140.43 |
246 | 2005.02.10 15:15 | close | 120 | 0.10 | 106.13 | 118.63 | 105.18 | -51.60 | 34088.84 |
247 | 2005.02.16 16:00 | buy | 124 | 0.10 | 105.12 | 92.12 | 105.57 | ||
248 | 2005.02.16 16:33 | t/p | 124 | 0.10 | 105.57 | 92.12 | 105.57 | 42.62 | 34131.46 |
249 | 2005.02.21 16:01 | sell | 125 | 0.10 | 105.52 | 118.52 | 105.07 | ||
250 | 2005.02.22 03:14 | t/p | 125 | 0.10 | 105.07 | 118.52 | 105.07 | 41.33 | 34172.79 |
251 | 2005.02.23 16:00 | buy | 126 | 0.10 | 104.87 | 91.87 | 105.32 | ||
252 | 2005.02.24 16:26 | t/p | 126 | 0.10 | 105.32 | 91.87 | 105.32 | 44.47 | 34217.27 |
253 | 2005.02.28 04:00 | sell | 127 | 0.10 | 104.82 | 117.82 | 104.37 | ||
254 | 2005.02.28 09:29 | t/p | 127 | 0.10 | 104.37 | 117.82 | 104.37 | 43.12 | 34260.39 |
255 | 2005.03.02 08:00 | buy | 128 | 0.10 | 104.67 | 91.67 | 105.12 | ||
256 | 2005.03.02 11:04 | t/p | 128 | 0.10 | 105.12 | 91.67 | 105.12 | 42.81 | 34303.20 |
257 | 2005.03.04 20:00 | sell | 129 | 0.10 | 104.54 | 117.54 | 104.09 | ||
258 | 2005.03.07 04:04 | sell | 130 | 0.20 | 104.84 | 117.54 | 104.39 | ||
259 | 2005.03.07 13:19 | sell | 131 | 0.40 | 105.15 | 117.55 | 104.70 | ||
260 | 2005.03.08 14:59 | t/p | 131 | 0.40 | 104.70 | 117.55 | 104.70 | 165.94 | 34469.14 |
261 | 2005.03.08 14:59 | close | 130 | 0.20 | 104.70 | 117.54 | 104.39 | 23.75 | 34492.88 |
262 | 2005.03.08 14:59 | close | 129 | 0.10 | 104.71 | 117.54 | 104.09 | -19.23 | 34473.65 |
263 | 2005.03.08 16:00 | sell | 132 | 0.10 | 104.45 | 117.45 | 104.00 | ||
264 | 2005.03.08 21:11 | sell | 133 | 0.20 | 104.75 | 117.45 | 104.30 | ||
265 | 2005.03.09 10:23 | t/p | 133 | 0.20 | 104.30 | 117.45 | 104.30 | 83.31 | 34556.96 |
266 | 2005.03.09 10:23 | close | 132 | 0.10 | 104.28 | 117.45 | 104.00 | 14.80 | 34571.77 |
267 | 2005.03.11 00:01 | buy | 134 | 0.10 | 104.10 | 91.10 | 104.55 | ||
268 | 2005.03.11 14:41 | buy | 135 | 0.20 | 103.80 | 91.10 | 104.25 | ||
269 | 2005.03.14 02:04 | t/p | 135 | 0.20 | 104.25 | 91.10 | 104.25 | 87.49 | 34659.26 |
270 | 2005.03.14 02:04 | close | 134 | 0.10 | 104.25 | 91.10 | 104.55 | 14.97 | 34674.23 |
271 | 2005.03.16 00:00 | sell | 136 | 0.10 | 104.52 | 117.52 | 104.07 | ||
272 | 2005.03.16 13:16 | t/p | 136 | 0.10 | 104.07 | 117.52 | 104.07 | 43.25 | 34717.48 |
273 | 2005.03.17 16:00 | buy | 137 | 0.10 | 104.70 | 91.70 | 105.15 | ||
274 | 2005.03.21 09:30 | t/p | 137 | 0.10 | 105.15 | 91.70 | 105.15 | 43.96 | 34761.45 |
275 | 2005.03.22 12:00 | sell | 138 | 0.10 | 104.93 | 117.93 | 104.48 | ||
276 | 2005.03.22 20:25 | sell | 139 | 0.20 | 105.24 | 117.94 | 104.79 | ||
277 | 2005.03.22 21:03 | sell | 140 | 0.40 | 105.58 | 117.98 | 105.13 | ||
278 | 2005.03.22 23:00 | t/p | 140 | 0.40 | 105.13 | 117.98 | 105.13 | 171.35 | 34932.80 |
279 | 2005.03.22 23:00 | close | 139 | 0.20 | 105.05 | 117.94 | 104.79 | 36.17 | 34968.97 |
280 | 2005.03.22 23:00 | close | 138 | 0.10 | 105.62 | 117.93 | 104.48 | -65.33 | 34903.64 |
281 | 2005.03.25 16:00 | sell | 141 | 0.10 | 106.35 | 119.35 | 105.90 | ||
282 | 2005.03.28 03:09 | sell | 142 | 0.20 | 106.66 | 119.36 | 106.21 | ||
283 | 2005.03.28 04:00 | sell | 143 | 0.40 | 106.97 | 119.37 | 106.52 | ||
284 | 2005.03.28 18:11 | sell | 144 | 0.80 | 107.28 | 119.38 | 106.83 | ||
285 | 2005.03.29 22:16 | sell | 145 | 1.60 | 107.59 | 119.39 | 107.14 | ||
286 | 2005.03.30 00:35 | close | 145 | 1.60 | 107.33 | 119.39 | 107.14 | 363.67 | 35267.30 |
287 | 2005.03.30 00:36 | close | 144 | 0.80 | 107.34 | 119.38 | 106.83 | -68.64 | 35198.66 |
288 | 2005.03.30 00:36 | close | 143 | 0.40 | 107.33 | 119.37 | 106.52 | -146.13 | 35052.53 |
289 | 2005.03.30 00:36 | close | 142 | 0.20 | 107.32 | 119.36 | 106.21 | -128.98 | 34923.54 |
290 | 2005.03.30 00:36 | close | 141 | 0.10 | 107.31 | 119.35 | 105.90 | -93.95 | 34829.60 |
291 | 2005.03.30 04:00 | sell | 146 | 0.10 | 107.41 | 120.41 | 106.96 | ||
292 | 2005.03.31 09:53 | t/p | 146 | 0.10 | 106.96 | 120.41 | 106.96 | 37.58 | 34867.18 |
293 | 2005.04.06 04:00 | sell | 147 | 0.10 | 108.13 | 121.13 | 107.68 | ||
294 | 2005.04.06 12:48 | sell | 148 | 0.20 | 108.45 | 121.15 | 108.00 | ||
295 | 2005.04.06 14:46 | sell | 149 | 0.40 | 108.76 | 121.16 | 108.31 | ||
296 | 2005.04.07 08:35 | t/p | 149 | 0.40 | 108.31 | 121.16 | 108.31 | 148.27 | 35015.45 |
297 | 2005.04.07 08:35 | close | 148 | 0.20 | 108.30 | 121.15 | 108.00 | 18.73 | 35034.18 |
298 | 2005.04.07 08:35 | close | 147 | 0.10 | 108.31 | 121.13 | 107.68 | -21.11 | 35013.07 |
299 | 2005.04.14 12:00 | buy | 150 | 0.10 | 107.91 | 94.91 | 108.36 | ||
300 | 2005.04.14 15:49 | t/p | 150 | 0.10 | 108.36 | 94.91 | 108.36 | 41.53 | 35054.60 |
301 | 2005.04.21 12:00 | buy | 151 | 0.10 | 107.15 | 94.15 | 107.60 | ||
302 | 2005.04.21 17:34 | buy | 152 | 0.20 | 106.85 | 94.15 | 107.30 | ||
303 | 2005.04.22 09:45 | buy | 153 | 0.40 | 106.55 | 94.15 | 107.00 | ||
304 | 2005.04.22 10:12 | buy | 154 | 0.80 | 106.23 | 94.13 | 106.68 | ||
305 | 2005.04.22 16:00 | buy | 155 | 1.60 | 105.92 | 94.12 | 106.37 | ||
306 | 2005.04.25 00:00 | buy | 156 | 3.20 | 105.55 | 94.05 | 106.00 | ||
307 | 2005.04.25 02:20 | close | 156 | 3.20 | 105.87 | 94.05 | 106.00 | 967.24 | 36021.84 |
308 | 2005.04.25 02:20 | close | 155 | 1.60 | 105.86 | 94.12 | 106.37 | -81.38 | 35940.47 |
309 | 2005.04.25 02:21 | close | 154 | 0.80 | 105.87 | 94.13 | 106.68 | -267.38 | 35673.09 |
310 | 2005.04.25 02:21 | close | 153 | 0.40 | 105.88 | 94.15 | 107.00 | -250.79 | 35422.29 |
311 | 2005.04.25 02:21 | close | 152 | 0.20 | 105.88 | 94.15 | 107.30 | -180.90 | 35241.39 |
312 | 2005.04.25 02:21 | close | 151 | 0.10 | 105.88 | 94.15 | 107.60 | -118.79 | 35122.60 |
313 | 2005.04.26 08:01 | buy | 157 | 0.10 | 105.79 | 92.79 | 106.24 | ||
314 | 2005.04.27 02:56 | t/p | 157 | 0.10 | 106.24 | 92.79 | 106.24 | 42.93 | 35165.53 |
315 | 2005.05.03 00:00 | buy | 158 | 0.10 | 105.14 | 92.14 | 105.59 | ||
316 | 2005.05.04 02:28 | buy | 159 | 0.20 | 104.84 | 92.14 | 105.29 | ||
317 | 2005.05.04 10:50 | buy | 160 | 0.40 | 104.53 | 92.13 | 104.98 | ||
318 | 2005.05.04 14:25 | buy | 161 | 0.80 | 104.23 | 92.13 | 104.68 | ||
319 | 2005.05.04 17:32 | t/p | 161 | 0.80 | 104.68 | 92.13 | 104.68 | 343.91 | 35509.44 |
320 | 2005.05.04 17:32 | close | 160 | 0.40 | 104.68 | 92.13 | 104.98 | 57.32 | 35566.76 |
321 | 2005.05.04 17:32 | close | 159 | 0.20 | 104.67 | 92.14 | 105.29 | -32.48 | 35534.28 |
322 | 2005.05.04 17:32 | close | 158 | 0.10 | 104.68 | 92.14 | 105.59 | -43.36 | 35490.93 |
323 | 2005.05.05 20:00 | buy | 162 | 0.10 | 104.52 | 91.52 | 104.97 | ||
324 | 2005.05.06 14:30 | t/p | 162 | 0.10 | 104.97 | 91.52 | 104.97 | 43.45 | 35534.38 |
325 | 2005.05.11 12:00 | sell | 163 | 0.10 | 105.40 | 118.40 | 104.95 | ||
326 | 2005.05.11 14:36 | sell | 164 | 0.20 | 105.70 | 118.40 | 105.25 | ||
327 | 2005.05.12 03:14 | sell | 165 | 0.40 | 106.01 | 118.41 | 105.56 | ||
328 | 2005.05.12 13:11 | sell | 166 | 0.80 | 106.32 | 118.42 | 105.87 | ||
329 | 2005.05.12 14:41 | sell | 167 | 1.60 | 106.62 | 118.42 | 106.17 | ||
330 | 2005.05.12 23:21 | sell | 168 | 3.20 | 106.93 | 118.43 | 106.48 | ||
331 | 2005.05.13 18:47 | sell | 169 | 6.40 | 107.24 | 118.44 | 106.79 | ||
332 | 2005.05.16 04:13 | sell | 170 | 12.80 | 107.54 | 118.44 | 107.09 | ||
333 | 2005.05.16 16:05 | close | 170 | 12.80 | 107.24 | 118.44 | 107.09 | 3580.74 | 39115.12 |
334 | 2005.05.16 16:05 | close | 169 | 6.40 | 107.25 | 118.44 | 106.79 | -155.39 | 38959.73 |
335 | 2005.05.16 16:05 | close | 168 | 3.20 | 107.26 | 118.43 | 106.48 | -1080.22 | 37879.51 |
336 | 2005.05.16 16:05 | close | 167 | 1.60 | 107.27 | 118.42 | 106.17 | -1017.36 | 36862.16 |
337 | 2005.05.16 16:05 | close | 166 | 0.80 | 107.26 | 118.42 | 105.87 | -725.02 | 36137.13 |
338 | 2005.05.16 16:06 | close | 165 | 0.40 | 107.27 | 118.41 | 105.56 | -481.80 | 35655.33 |
339 | 2005.05.16 16:06 | close | 164 | 0.20 | 107.26 | 118.40 | 105.25 | -305.83 | 35349.50 |
340 | 2005.05.16 16:06 | close | 163 | 0.10 | 107.26 | 118.40 | 104.95 | -180.89 | 35168.61 |
341 | 2005.05.16 20:01 | sell | 171 | 0.10 | 106.99 | 119.99 | 106.54 | ||
342 | 2005.05.17 12:58 | sell | 172 | 0.20 | 107.30 | 120.00 | 106.85 | ||
343 | 2005.05.18 02:59 | sell | 173 | 0.40 | 107.62 | 120.02 | 107.17 | ||
344 | 2005.05.18 14:31 | t/p | 173 | 0.40 | 107.17 | 120.02 | 107.17 | 167.96 | 35336.57 |
345 | 2005.05.18 14:31 | close | 172 | 0.20 | 107.17 | 120.00 | 106.85 | 21.27 | 35357.84 |
346 | 2005.05.18 14:31 | close | 171 | 0.10 | 107.16 | 119.99 | 106.54 | -18.85 | 35338.99 |
347 | 2005.05.23 16:00 | sell | 174 | 0.10 | 107.65 | 120.65 | 107.20 | ||
348 | 2005.05.26 04:36 | sell | 175 | 0.20 | 107.96 | 120.66 | 107.51 | ||
349 | 2005.05.26 14:07 | sell | 176 | 0.40 | 108.26 | 120.66 | 107.81 | ||
350 | 2005.05.27 06:50 | t/p | 176 | 0.40 | 107.81 | 120.66 | 107.81 | 160.98 | 35499.97 |
351 | 2005.05.27 06:50 | close | 175 | 0.20 | 107.81 | 120.66 | 107.51 | 24.84 | 35524.81 |
352 | 2005.05.27 06:50 | close | 174 | 0.10 | 107.82 | 120.65 | 107.20 | -24.74 | 35500.07 |
353 | 2005.05.27 20:00 | sell | 177 | 0.10 | 107.96 | 120.96 | 107.51 | ||
354 | 2005.05.31 03:33 | sell | 178 | 0.20 | 108.26 | 120.96 | 107.81 | ||
355 | 2005.05.31 16:41 | t/p | 178 | 0.20 | 107.81 | 120.96 | 107.81 | 83.48 | 35583.55 |
356 | 2005.05.31 16:41 | close | 177 | 0.10 | 107.80 | 120.96 | 107.51 | 11.85 | 35595.40 |
357 | 2005.06.02 12:00 | sell | 179 | 0.10 | 108.30 | 121.30 | 107.85 | ||
358 | 2005.06.03 04:55 | t/p | 179 | 0.10 | 107.85 | 121.30 | 107.85 | 40.23 | 35635.63 |
359 | 2005.06.08 08:00 | buy | 180 | 0.10 | 106.96 | 93.96 | 107.41 | ||
360 | 2005.06.09 11:26 | t/p | 180 | 0.10 | 107.41 | 93.96 | 107.41 | 43.64 | 35679.28 |
361 | 2005.06.15 00:03 | sell | 181 | 0.10 | 109.41 | 122.41 | 108.96 | ||
362 | 2005.06.16 14:45 | t/p | 181 | 0.10 | 108.96 | 122.41 | 108.96 | 36.81 | 35716.09 |
363 | 2005.06.23 12:00 | buy | 182 | 0.10 | 108.78 | 95.78 | 109.23 | ||
364 | 2005.06.23 14:07 | buy | 183 | 0.20 | 108.48 | 95.78 | 108.93 | ||
365 | 2005.06.23 16:33 | t/p | 183 | 0.20 | 108.93 | 95.78 | 108.93 | 82.62 | 35798.71 |
366 | 2005.06.23 16:33 | close | 182 | 0.10 | 108.93 | 95.78 | 109.23 | 13.77 | 35812.48 |
367 | 2005.07.04 20:07 | sell | 184 | 0.10 | 111.55 | 124.55 | 111.10 | ||
368 | 2005.07.05 08:32 | sell | 185 | 0.20 | 111.86 | 124.56 | 111.41 | ||
369 | 2005.07.06 18:06 | sell | 186 | 0.40 | 112.17 | 124.57 | 111.72 | ||
370 | 2005.07.07 11:24 | t/p | 186 | 0.40 | 111.72 | 124.57 | 111.72 | 143.18 | 35955.66 |
371 | 2005.07.07 11:24 | close | 185 | 0.20 | 111.72 | 124.56 | 111.41 | 13.10 | 35968.75 |
372 | 2005.07.07 11:24 | close | 184 | 0.10 | 111.69 | 124.55 | 111.10 | -20.01 | 35948.75 |
373 | 2005.07.07 12:00 | sell | 187 | 0.10 | 111.91 | 124.91 | 111.46 | ||
374 | 2005.07.08 02:09 | sell | 188 | 0.20 | 112.22 | 124.92 | 111.77 | ||
375 | 2005.07.08 14:33 | sell | 189 | 0.40 | 112.54 | 124.94 | 112.09 | ||
376 | 2005.07.08 15:03 | t/p | 189 | 0.40 | 112.09 | 124.94 | 112.09 | 160.59 | 36109.34 |
377 | 2005.07.08 15:03 | close | 188 | 0.20 | 112.09 | 124.92 | 111.77 | 23.20 | 36132.54 |
378 | 2005.07.08 15:03 | close | 187 | 0.10 | 112.10 | 124.91 | 111.46 | -18.45 | 36114.09 |
379 | 2005.07.13 16:00 | buy | 190 | 0.10 | 111.86 | 98.86 | 112.31 | ||
380 | 2005.07.14 18:30 | t/p | 190 | 0.10 | 112.31 | 98.86 | 112.31 | 41.80 | 36155.90 |
381 | 2005.07.18 12:00 | sell | 191 | 0.10 | 112.22 | 125.22 | 111.77 | ||
382 | 2005.07.18 16:46 | t/p | 191 | 0.10 | 111.77 | 125.22 | 111.77 | 40.27 | 36196.17 |
383 | 2005.07.21 04:00 | sell | 192 | 0.10 | 112.61 | 125.61 | 112.16 | ||
384 | 2005.07.21 13:01 | t/p | 192 | 0.10 | 112.16 | 125.61 | 112.16 | 40.13 | 36236.30 |
385 | 2005.07.25 04:00 | buy | 193 | 0.10 | 111.47 | 98.47 | 111.92 | ||
386 | 2005.07.25 09:14 | t/p | 193 | 0.10 | 111.92 | 98.47 | 111.92 | 40.21 | 36276.51 |
387 | 2005.07.28 16:00 | sell | 194 | 0.10 | 112.44 | 125.44 | 111.99 | ||
388 | 2005.07.29 08:34 | t/p | 194 | 0.10 | 111.99 | 125.44 | 111.99 | 38.69 | 36315.20 |
389 | 2005.08.04 20:00 | buy | 195 | 0.10 | 111.22 | 98.22 | 111.67 | ||
390 | 2005.08.05 05:33 | t/p | 195 | 0.10 | 111.67 | 98.22 | 111.67 | 40.88 | 36356.08 |
391 | 2005.08.09 08:00 | sell | 196 | 0.10 | 111.80 | 124.80 | 111.35 | ||
392 | 2005.08.09 10:34 | sell | 197 | 0.20 | 112.11 | 124.81 | 111.66 | ||
393 | 2005.08.10 02:07 | t/p | 197 | 0.20 | 111.66 | 124.81 | 111.66 | 77.62 | 36433.70 |
394 | 2005.08.10 02:07 | close | 196 | 0.10 | 111.65 | 124.80 | 111.35 | 11.94 | 36445.65 |
395 | 2005.08.10 04:00 | sell | 198 | 0.10 | 111.37 | 124.37 | 110.92 | ||
396 | 2005.08.10 10:56 | t/p | 198 | 0.10 | 110.92 | 124.37 | 110.92 | 40.58 | 36486.23 |
397 | 2005.08.15 08:00 | buy | 199 | 0.10 | 109.66 | 96.66 | 110.11 | ||
398 | 2005.08.15 17:39 | buy | 200 | 0.20 | 109.36 | 96.66 | 109.81 | ||
399 | 2005.08.17 08:15 | t/p | 200 | 0.20 | 109.81 | 96.66 | 109.81 | 84.28 | 36570.50 |
400 | 2005.08.17 08:15 | close | 199 | 0.10 | 109.82 | 96.66 | 110.11 | 15.73 | 36586.24 |
401 | 2005.08.22 08:00 | sell | 201 | 0.10 | 110.17 | 123.17 | 109.72 | ||
402 | 2005.08.22 10:33 | t/p | 201 | 0.10 | 109.72 | 123.17 | 109.72 | 41.01 | 36627.25 |
403 | 2005.08.24 04:00 | buy | 202 | 0.10 | 110.43 | 97.43 | 110.88 | ||
404 | 2005.08.24 15:17 | buy | 203 | 0.20 | 110.13 | 97.43 | 110.58 | ||
405 | 2005.08.25 05:41 | buy | 204 | 0.40 | 109.82 | 97.42 | 110.27 | ||
406 | 2005.08.26 01:17 | t/p | 204 | 0.40 | 110.27 | 97.42 | 110.27 | 165.57 | 36792.81 |
407 | 2005.08.26 01:17 | close | 203 | 0.20 | 110.27 | 97.43 | 110.58 | 30.04 | 36822.85 |
408 | 2005.08.26 01:17 | close | 202 | 0.10 | 110.26 | 97.43 | 110.88 | -13.09 | 36809.76 |
409 | 2005.08.29 04:00 | buy | 205 | 0.10 | 110.30 | 97.30 | 110.75 | ||
410 | 2005.08.30 00:23 | t/p | 205 | 0.10 | 110.75 | 97.30 | 110.75 | 41.21 | 36850.97 |
411 | 2005.08.31 20:00 | sell | 206 | 0.10 | 110.64 | 123.64 | 110.19 | ||
412 | 2005.09.01 16:06 | t/p | 206 | 0.10 | 110.19 | 123.64 | 110.19 | 36.35 | 36887.33 |
413 | 2005.09.06 12:00 | buy | 207 | 0.10 | 109.66 | 96.66 | 110.11 | ||
414 | 2005.09.06 14:54 | buy | 208 | 0.20 | 109.36 | 96.66 | 109.81 | ||
415 | 2005.09.06 16:38 | t/p | 208 | 0.20 | 109.81 | 96.66 | 109.81 | 81.95 | 36969.28 |
416 | 2005.09.06 16:38 | close | 207 | 0.10 | 109.82 | 96.66 | 110.11 | 14.57 | 36983.85 |
417 | 2005.09.09 20:00 | sell | 209 | 0.10 | 109.79 | 122.79 | 109.34 | ||
418 | 2005.09.12 00:00 | t/p | 209 | 0.10 | 109.34 | 122.79 | 109.34 | 39.71 | 37023.56 |
419 | 2005.09.14 16:00 | sell | 210 | 0.10 | 110.10 | 123.10 | 109.65 | ||
420 | 2005.09.15 00:26 | sell | 211 | 0.20 | 110.41 | 123.11 | 109.96 | ||
421 | 2005.09.15 04:47 | sell | 212 | 0.40 | 110.72 | 123.12 | 110.27 | ||
422 | 2005.09.15 12:10 | t/p | 212 | 0.40 | 110.27 | 123.12 | 110.27 | 163.24 | 37186.80 |
423 | 2005.09.15 12:10 | close | 211 | 0.20 | 110.27 | 123.11 | 109.96 | 25.39 | 37212.19 |
424 | 2005.09.15 12:11 | close | 210 | 0.10 | 110.24 | 123.10 | 109.65 | -17.19 | 37195.01 |
425 | 2005.09.20 08:00 | sell | 213 | 0.10 | 111.44 | 124.44 | 110.99 | ||
426 | 2005.09.20 20:21 | sell | 214 | 0.20 | 111.75 | 124.45 | 111.30 | ||
427 | 2005.09.21 10:22 | t/p | 214 | 0.20 | 111.30 | 124.45 | 111.30 | 77.88 | 37272.88 |
428 | 2005.09.21 10:22 | close | 213 | 0.10 | 111.29 | 124.44 | 110.99 | 11.98 | 37284.87 |
429 | 2005.09.21 12:00 | sell | 215 | 0.10 | 111.32 | 124.32 | 110.87 | ||
430 | 2005.09.22 03:48 | sell | 216 | 0.20 | 111.64 | 124.34 | 111.19 | ||
431 | 2005.09.22 09:23 | t/p | 216 | 0.20 | 111.19 | 124.34 | 111.19 | 80.94 | 37365.81 |
432 | 2005.09.22 09:23 | close | 215 | 0.10 | 111.19 | 124.32 | 110.87 | 7.20 | 37373.01 |
433 | 2005.09.28 20:01 | sell | 217 | 0.10 | 113.11 | 126.11 | 112.66 | ||
434 | 2005.09.30 09:27 | sell | 218 | 0.20 | 113.41 | 126.11 | 112.96 | ||
435 | 2005.10.03 02:13 | sell | 219 | 0.40 | 113.75 | 126.15 | 113.30 | ||
436 | 2005.10.03 03:04 | sell | 220 | 0.80 | 114.06 | 126.16 | 113.61 | ||
437 | 2005.10.03 16:33 | sell | 221 | 1.60 | 114.36 | 126.16 | 113.91 | ||
438 | 2005.10.04 02:17 | close | 221 | 1.60 | 114.10 | 126.16 | 113.91 | 340.67 | 37713.68 |
439 | 2005.10.04 02:17 | close | 220 | 0.80 | 114.09 | 126.16 | 113.61 | -33.00 | 37680.68 |
440 | 2005.10.04 02:18 | close | 219 | 0.40 | 114.10 | 126.15 | 113.30 | -128.68 | 37552.00 |
441 | 2005.10.04 02:18 | close | 218 | 0.20 | 114.09 | 126.11 | 112.96 | -125.18 | 37426.82 |
442 | 2005.10.04 02:18 | close | 217 | 0.10 | 114.08 | 126.11 | 112.66 | -94.00 | 37332.81 |
443 | 2005.10.04 20:00 | sell | 222 | 0.10 | 114.25 | 127.25 | 113.80 | ||
444 | 2005.10.05 06:41 | t/p | 222 | 0.10 | 113.80 | 127.25 | 113.80 | 38.05 | 37370.87 |
445 | 2005.10.14 00:00 | sell | 223 | 0.10 | 114.47 | 127.47 | 114.02 | ||
446 | 2005.10.14 02:26 | sell | 224 | 0.20 | 114.78 | 127.48 | 114.33 | ||
447 | 2005.10.14 16:24 | t/p | 224 | 0.20 | 114.33 | 127.48 | 114.33 | 78.73 | 37449.60 |
448 | 2005.10.14 16:24 | close | 223 | 0.10 | 114.32 | 127.47 | 114.02 | 13.12 | 37462.72 |
449 | 2005.10.19 20:00 | sell | 225 | 0.10 | 115.47 | 128.47 | 115.02 | ||
450 | 2005.10.21 03:17 | t/p | 225 | 0.10 | 115.02 | 128.47 | 115.02 | 33.15 | 37495.87 |
451 | 2005.10.24 16:00 | sell | 226 | 0.10 | 115.40 | 128.40 | 114.95 | ||
452 | 2005.10.25 09:09 | sell | 227 | 0.20 | 115.72 | 128.42 | 115.27 | ||
453 | 2005.10.25 10:44 | t/p | 227 | 0.20 | 115.27 | 128.42 | 115.27 | 78.08 | 37573.95 |
454 | 2005.10.25 10:44 | close | 226 | 0.10 | 115.27 | 128.40 | 114.95 | 9.78 | 37583.73 |
455 | 2005.10.27 16:00 | sell | 228 | 0.10 | 115.02 | 128.02 | 114.57 | ||
456 | 2005.10.27 16:32 | sell | 229 | 0.20 | 115.32 | 128.02 | 114.87 | ||
457 | 2005.10.28 16:58 | sell | 230 | 0.40 | 115.62 | 128.02 | 115.17 | ||
458 | 2005.10.31 11:33 | sell | 231 | 0.80 | 115.93 | 128.03 | 115.48 | ||
459 | 2005.10.31 14:25 | sell | 232 | 1.60 | 116.24 | 128.04 | 115.79 | ||
460 | 2005.10.31 23:49 | sell | 233 | 3.20 | 116.54 | 128.04 | 116.09 | ||
461 | 2005.11.02 00:27 | sell | 234 | 6.40 | 116.85 | 128.05 | 116.40 | ||
462 | 2005.11.03 16:29 | sell | 235 | 12.80 | 117.15 | 128.05 | 116.70 | ||
463 | 2005.11.04 16:55 | close at stop | 235 | 12.80 | 118.20 | 128.05 | 116.70 | -11561.95 | 26021.78 |
464 | 2005.11.04 16:55 | close at stop | 234 | 6.40 | 118.20 | 128.05 | 116.40 | -7692.44 | 18329.34 |
465 | 2005.11.04 16:55 | close at stop | 233 | 3.20 | 118.20 | 128.04 | 116.09 | -4781.17 | 13548.17 |
466 | 2005.11.04 16:55 | close at stop | 232 | 1.60 | 118.20 | 128.04 | 115.79 | -2796.67 | 10751.50 |
467 | 2005.11.04 16:55 | close at stop | 231 | 0.80 | 118.20 | 128.03 | 115.48 | -1608.15 | 9143.35 |
468 | 2005.11.04 16:55 | close at stop | 230 | 0.40 | 118.20 | 128.02 | 115.17 | -914.97 | 8228.38 |
469 | 2005.11.04 16:55 | close at stop | 229 | 0.20 | 118.20 | 128.02 | 114.87 | -511.23 | 7717.14 |
470 | 2005.11.04 16:55 | close at stop | 228 | 0.10 | 118.20 | 128.02 | 114.57 | -281.00 | 7436.14 |