Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2007.01.01 23:00 - 2008.02.06 23:00 (2007.01.01 - 2008.02.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.2; endtradingtime=17; slippage=5; MagicNumber=123456; MAMode=2; pricemode=6; MAtime=60; TP1=50; TP2=110; TP3=0; SLinitial=75; SL1=-1; SL2=-50; SL3=0; SLA1=50; SLA2=100; SLA3=0; | ||||
Bars in test | 7694 | Ticks modelled | 4348280 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1314.47 | Gross profit | 27281.87 | Gross loss | -25967.40 |
Profit factor | 1.05 | Expected payoff | 1.17 | ||
Absolute drawdown | 2825.60 | Maximal drawdown | 3043.72 (29.79%) | Relative drawdown | 29.79% (3043.72) |
Total trades | 1126 | Short positions (won %) | 552 (49.46%) | Long positions (won %) | 574 (53.31%) |
Profit trades (% of total) | 579 (51.42%) | Loss trades (% of total) | 547 (48.58%) | ||
Largest | profit trade | 102.54 | loss trade | -76.43 | |
Average | profit trade | 47.12 | loss trade | -47.47 | |
Maximum | consecutive wins (profit in money) | 12 (589.98) | consecutive losses (loss in money) | 16 (-669.21) | |
Maximal | consecutive profit (count of wins) | 689.68 (10) | consecutive loss (count of losses) | -669.21 (16) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 01:00 | sell | 1 | 0.10 | 233.00 | 233.75 | 232.50 | ||
2 | 2007.01.02 01:00 | sell | 2 | 0.10 | 233.00 | 233.75 | 231.90 | ||
3 | 2007.01.02 08:24 | s/l | 1 | 0.10 | 233.75 | 233.75 | 232.50 | -69.90 | 9930.10 |
4 | 2007.01.02 08:24 | s/l | 2 | 0.10 | 233.75 | 233.75 | 231.90 | -69.90 | 9860.20 |
5 | 2007.01.02 09:00 | buy | 3 | 0.10 | 233.97 | 233.22 | 234.47 | ||
6 | 2007.01.02 09:00 | buy | 4 | 0.10 | 233.97 | 233.22 | 235.07 | ||
7 | 2007.01.02 13:33 | t/p | 3 | 0.10 | 234.47 | 233.22 | 234.47 | 46.61 | 9906.81 |
8 | 2007.01.02 13:33 | modify | 4 | 0.10 | 233.97 | 233.98 | 235.07 | ||
9 | 2007.01.02 23:00 | close | 4 | 0.10 | 234.44 | 233.98 | 235.07 | 43.81 | 9950.62 |
10 | 2007.01.03 01:00 | sell | 5 | 0.10 | 234.37 | 235.12 | 233.87 | ||
11 | 2007.01.03 01:00 | sell | 6 | 0.10 | 234.37 | 235.12 | 233.27 | ||
12 | 2007.01.03 10:00 | close | 5 | 0.10 | 234.70 | 235.12 | 233.87 | -30.75 | 9919.87 |
13 | 2007.01.03 10:00 | close | 6 | 0.10 | 234.69 | 235.12 | 233.27 | -29.82 | 9890.05 |
14 | 2007.01.03 10:00 | buy | 7 | 0.10 | 234.69 | 233.94 | 235.19 | ||
15 | 2007.01.03 10:00 | buy | 8 | 0.10 | 234.69 | 233.94 | 235.79 | ||
16 | 2007.01.03 11:00 | close | 7 | 0.10 | 234.24 | 233.94 | 235.19 | -41.95 | 9848.10 |
17 | 2007.01.03 11:00 | close | 8 | 0.10 | 234.26 | 233.94 | 235.79 | -40.08 | 9808.02 |
18 | 2007.01.03 11:00 | sell | 9 | 0.10 | 234.26 | 235.01 | 233.76 | ||
19 | 2007.01.03 11:00 | sell | 10 | 0.10 | 234.26 | 235.01 | 233.16 | ||
20 | 2007.01.03 13:15 | t/p | 9 | 0.10 | 233.76 | 235.01 | 233.76 | 46.59 | 9854.61 |
21 | 2007.01.03 13:15 | modify | 10 | 0.10 | 234.26 | 234.25 | 233.16 | ||
22 | 2007.01.03 15:06 | modify | 10 | 0.10 | 234.26 | 233.76 | 233.16 | ||
23 | 2007.01.03 15:08 | t/p | 10 | 0.10 | 233.16 | 233.76 | 233.16 | 102.51 | 9957.12 |
24 | 2007.01.04 01:00 | sell | 11 | 0.10 | 232.72 | 233.47 | 232.22 | ||
25 | 2007.01.04 01:00 | sell | 12 | 0.10 | 232.72 | 233.47 | 231.62 | ||
26 | 2007.01.04 05:00 | close | 11 | 0.10 | 233.05 | 233.47 | 232.22 | -30.75 | 9926.37 |
27 | 2007.01.04 05:00 | close | 12 | 0.10 | 233.07 | 233.47 | 231.62 | -32.62 | 9893.75 |
28 | 2007.01.04 05:00 | buy | 13 | 0.10 | 233.07 | 232.32 | 233.57 | ||
29 | 2007.01.04 05:00 | buy | 14 | 0.10 | 233.07 | 232.32 | 234.17 | ||
30 | 2007.01.04 07:00 | close | 13 | 0.10 | 232.88 | 232.32 | 233.57 | -17.71 | 9876.04 |
31 | 2007.01.04 07:00 | close | 14 | 0.10 | 232.90 | 232.32 | 234.17 | -15.84 | 9860.20 |
32 | 2007.01.04 07:00 | sell | 15 | 0.10 | 232.90 | 233.65 | 232.40 | ||
33 | 2007.01.04 07:00 | sell | 16 | 0.10 | 232.90 | 233.65 | 231.80 | ||
34 | 2007.01.04 08:14 | t/p | 15 | 0.10 | 232.40 | 233.65 | 232.40 | 46.60 | 9906.80 |
35 | 2007.01.04 08:14 | modify | 16 | 0.10 | 232.90 | 232.89 | 231.80 | ||
36 | 2007.01.04 08:52 | modify | 16 | 0.10 | 232.90 | 232.40 | 231.80 | ||
37 | 2007.01.04 09:14 | t/p | 16 | 0.10 | 231.80 | 232.40 | 231.80 | 102.51 | 10009.31 |
38 | 2007.01.05 01:00 | sell | 17 | 0.10 | 229.70 | 230.45 | 229.20 | ||
39 | 2007.01.05 01:00 | sell | 18 | 0.10 | 229.70 | 230.45 | 228.60 | ||
40 | 2007.01.05 04:19 | t/p | 17 | 0.10 | 229.20 | 230.45 | 229.20 | 46.59 | 10055.90 |
41 | 2007.01.05 04:19 | modify | 18 | 0.10 | 229.70 | 229.69 | 228.60 | ||
42 | 2007.01.05 07:39 | s/l | 18 | 0.10 | 229.69 | 229.69 | 228.60 | 0.93 | 10056.83 |
43 | 2007.01.08 01:00 | sell | 19 | 0.10 | 228.18 | 228.93 | 227.68 | ||
44 | 2007.01.08 01:00 | sell | 20 | 0.10 | 228.18 | 228.93 | 227.08 | ||
45 | 2007.01.08 08:29 | s/l | 19 | 0.10 | 228.93 | 228.93 | 227.68 | -69.89 | 9986.94 |
46 | 2007.01.08 08:29 | s/l | 20 | 0.10 | 228.93 | 228.93 | 227.08 | -69.89 | 9917.05 |
47 | 2007.01.08 12:00 | buy | 21 | 0.10 | 229.23 | 228.48 | 229.73 | ||
48 | 2007.01.08 12:00 | buy | 22 | 0.10 | 229.23 | 228.48 | 230.33 | ||
49 | 2007.01.08 17:03 | t/p | 21 | 0.10 | 229.73 | 228.48 | 229.73 | 46.61 | 9963.66 |
50 | 2007.01.08 17:03 | modify | 22 | 0.10 | 229.23 | 229.24 | 230.33 | ||
51 | 2007.01.08 22:01 | modify | 22 | 0.10 | 229.23 | 229.73 | 230.33 | ||
52 | 2007.01.08 22:40 | t/p | 22 | 0.10 | 230.33 | 229.73 | 230.33 | 102.54 | 10066.20 |
53 | 2007.01.09 01:00 | buy | 23 | 0.10 | 230.90 | 230.15 | 231.40 | ||
54 | 2007.01.09 01:00 | buy | 24 | 0.10 | 230.90 | 230.15 | 232.00 | ||
55 | 2007.01.09 08:35 | t/p | 23 | 0.10 | 231.40 | 230.15 | 231.40 | 46.60 | 10112.80 |
56 | 2007.01.09 08:35 | modify | 24 | 0.10 | 230.90 | 230.91 | 232.00 | ||
57 | 2007.01.09 23:00 | close | 24 | 0.10 | 231.43 | 230.91 | 232.00 | 49.40 | 10162.20 |
58 | 2007.01.10 01:00 | sell | 25 | 0.10 | 231.09 | 231.84 | 230.59 | ||
59 | 2007.01.10 01:00 | sell | 26 | 0.10 | 231.09 | 231.84 | 229.99 | ||
60 | 2007.01.10 15:00 | close | 25 | 0.10 | 231.75 | 231.84 | 230.59 | -61.50 | 10100.70 |
61 | 2007.01.10 15:00 | close | 26 | 0.10 | 231.76 | 231.84 | 229.99 | -62.43 | 10038.27 |
62 | 2007.01.10 15:00 | buy | 27 | 0.10 | 231.76 | 231.01 | 232.26 | ||
63 | 2007.01.10 15:00 | buy | 28 | 0.10 | 231.76 | 231.01 | 232.86 | ||
64 | 2007.01.10 16:53 | s/l | 27 | 0.10 | 231.01 | 231.01 | 232.26 | -69.91 | 9968.36 |
65 | 2007.01.10 16:53 | s/l | 28 | 0.10 | 231.01 | 231.01 | 232.86 | -69.91 | 9898.45 |
66 | 2007.01.11 01:00 | buy | 29 | 0.10 | 231.33 | 230.58 | 231.83 | ||
67 | 2007.01.11 01:00 | buy | 30 | 0.10 | 231.33 | 230.58 | 232.43 | ||
68 | 2007.01.11 06:52 | t/p | 29 | 0.10 | 231.83 | 230.58 | 231.83 | 46.61 | 9945.06 |
69 | 2007.01.11 06:52 | modify | 30 | 0.10 | 231.33 | 231.34 | 232.43 | ||
70 | 2007.01.11 08:14 | modify | 30 | 0.10 | 231.33 | 231.83 | 232.43 | ||
71 | 2007.01.11 08:21 | t/p | 30 | 0.10 | 232.43 | 231.83 | 232.43 | 102.53 | 10047.59 |
72 | 2007.01.12 01:00 | buy | 31 | 0.10 | 234.46 | 233.71 | 234.96 | ||
73 | 2007.01.12 01:00 | buy | 32 | 0.10 | 234.46 | 233.71 | 235.56 | ||
74 | 2007.01.12 07:06 | t/p | 31 | 0.10 | 234.96 | 233.71 | 234.96 | 46.61 | 10094.20 |
75 | 2007.01.12 07:06 | modify | 32 | 0.10 | 234.46 | 234.47 | 235.56 | ||
76 | 2007.01.12 08:02 | s/l | 32 | 0.10 | 234.47 | 234.47 | 235.56 | 0.93 | 10095.13 |
77 | 2007.01.15 01:00 | sell | 33 | 0.10 | 235.01 | 235.76 | 234.51 | ||
78 | 2007.01.15 01:00 | sell | 34 | 0.10 | 235.01 | 235.76 | 233.91 | ||
79 | 2007.01.15 03:39 | s/l | 33 | 0.10 | 235.76 | 235.76 | 234.51 | -69.89 | 10025.24 |
80 | 2007.01.15 03:39 | s/l | 34 | 0.10 | 235.76 | 235.76 | 233.91 | -69.89 | 9955.35 |
81 | 2007.01.15 08:00 | buy | 35 | 0.10 | 235.98 | 235.23 | 236.48 | ||
82 | 2007.01.15 08:00 | buy | 36 | 0.10 | 235.98 | 235.23 | 237.08 | ||
83 | 2007.01.15 08:52 | t/p | 35 | 0.10 | 236.48 | 235.23 | 236.48 | 46.61 | 10001.96 |
84 | 2007.01.15 08:52 | modify | 36 | 0.10 | 235.98 | 235.99 | 237.08 | ||
85 | 2007.01.15 10:04 | modify | 36 | 0.10 | 235.98 | 236.48 | 237.08 | ||
86 | 2007.01.15 14:57 | s/l | 36 | 0.10 | 236.48 | 236.48 | 237.08 | 46.61 | 10048.57 |
87 | 2007.01.16 01:00 | sell | 37 | 0.10 | 236.59 | 237.34 | 236.09 | ||
88 | 2007.01.16 01:00 | sell | 38 | 0.10 | 236.59 | 237.34 | 235.49 | ||
89 | 2007.01.16 02:00 | close | 37 | 0.10 | 236.69 | 237.34 | 236.09 | -9.32 | 10039.25 |
90 | 2007.01.16 02:00 | close | 38 | 0.10 | 236.70 | 237.34 | 235.49 | -10.25 | 10029.00 |
91 | 2007.01.16 02:00 | buy | 39 | 0.10 | 236.70 | 235.95 | 237.20 | ||
92 | 2007.01.16 02:00 | buy | 40 | 0.10 | 236.70 | 235.95 | 237.80 | ||
93 | 2007.01.16 07:00 | close | 39 | 0.10 | 236.42 | 235.95 | 237.20 | -26.10 | 10002.90 |
94 | 2007.01.16 07:00 | close | 40 | 0.10 | 236.41 | 235.95 | 237.80 | -27.03 | 9975.87 |
95 | 2007.01.16 07:00 | sell | 41 | 0.10 | 236.41 | 237.16 | 235.91 | ||
96 | 2007.01.16 07:00 | sell | 42 | 0.10 | 236.41 | 237.16 | 235.31 | ||
97 | 2007.01.16 08:00 | close | 41 | 0.10 | 236.78 | 237.16 | 235.91 | -34.48 | 9941.39 |
98 | 2007.01.16 08:00 | close | 42 | 0.10 | 236.79 | 237.16 | 235.31 | -35.41 | 9905.98 |
99 | 2007.01.16 08:00 | buy | 43 | 0.10 | 236.79 | 236.04 | 237.29 | ||
100 | 2007.01.16 08:00 | buy | 44 | 0.10 | 236.79 | 236.04 | 237.89 | ||
101 | 2007.01.16 23:00 | close | 43 | 0.10 | 236.59 | 236.04 | 237.29 | -18.65 | 9887.33 |
102 | 2007.01.16 23:00 | close | 44 | 0.10 | 236.56 | 236.04 | 237.89 | -21.44 | 9865.89 |
103 | 2007.01.17 01:00 | sell | 45 | 0.10 | 236.97 | 237.72 | 236.47 | ||
104 | 2007.01.17 01:00 | sell | 46 | 0.10 | 236.97 | 237.72 | 235.87 | ||
105 | 2007.01.17 02:00 | close | 45 | 0.10 | 237.03 | 237.72 | 236.47 | -5.59 | 9860.30 |
106 | 2007.01.17 02:00 | close | 46 | 0.10 | 237.04 | 237.72 | 235.87 | -6.52 | 9853.78 |
107 | 2007.01.17 02:00 | buy | 47 | 0.10 | 237.04 | 236.29 | 237.54 | ||
108 | 2007.01.17 02:00 | buy | 48 | 0.10 | 237.04 | 236.29 | 238.14 | ||
109 | 2007.01.17 05:00 | close | 47 | 0.10 | 236.73 | 236.29 | 237.54 | -28.90 | 9824.88 |
110 | 2007.01.17 05:00 | close | 48 | 0.10 | 236.75 | 236.29 | 238.14 | -27.03 | 9797.85 |
111 | 2007.01.17 05:00 | sell | 49 | 0.10 | 236.75 | 237.50 | 236.25 | ||
112 | 2007.01.17 05:00 | sell | 50 | 0.10 | 236.75 | 237.50 | 235.65 | ||
113 | 2007.01.17 08:00 | close | 49 | 0.10 | 237.10 | 237.50 | 236.25 | -32.62 | 9765.23 |
114 | 2007.01.17 08:00 | close | 50 | 0.10 | 237.11 | 237.50 | 235.65 | -33.55 | 9731.68 |
115 | 2007.01.17 08:00 | buy | 51 | 0.10 | 237.11 | 236.36 | 237.61 | ||
116 | 2007.01.17 08:00 | buy | 52 | 0.10 | 237.11 | 236.36 | 238.21 | ||
117 | 2007.01.17 15:32 | t/p | 51 | 0.10 | 237.61 | 236.36 | 237.61 | 46.60 | 9778.28 |
118 | 2007.01.17 15:32 | modify | 52 | 0.10 | 237.11 | 237.12 | 238.21 | ||
119 | 2007.01.17 23:00 | close | 52 | 0.10 | 237.64 | 237.12 | 238.21 | 49.40 | 9827.68 |
120 | 2007.01.18 01:00 | sell | 53 | 0.10 | 237.50 | 238.25 | 237.00 | ||
121 | 2007.01.18 01:00 | sell | 54 | 0.10 | 237.50 | 238.25 | 236.40 | ||
122 | 2007.01.18 02:00 | close | 53 | 0.10 | 237.85 | 238.25 | 237.00 | -32.62 | 9795.06 |
123 | 2007.01.18 02:00 | close | 54 | 0.10 | 237.84 | 238.25 | 236.40 | -31.68 | 9763.38 |
124 | 2007.01.18 02:00 | buy | 55 | 0.10 | 237.84 | 237.09 | 238.34 | ||
125 | 2007.01.18 02:00 | buy | 56 | 0.10 | 237.84 | 237.09 | 238.94 | ||
126 | 2007.01.18 03:55 | t/p | 55 | 0.10 | 238.34 | 237.09 | 238.34 | 46.61 | 9809.99 |
127 | 2007.01.18 03:55 | modify | 56 | 0.10 | 237.84 | 237.85 | 238.94 | ||
128 | 2007.01.18 06:35 | modify | 56 | 0.10 | 237.84 | 238.34 | 238.94 | ||
129 | 2007.01.18 07:00 | t/p | 56 | 0.10 | 238.94 | 238.34 | 238.94 | 102.54 | 9912.53 |
130 | 2007.01.19 01:00 | sell | 57 | 0.10 | 239.38 | 240.13 | 238.88 | ||
131 | 2007.01.19 01:00 | sell | 58 | 0.10 | 239.38 | 240.13 | 238.28 | ||
132 | 2007.01.19 02:00 | close | 57 | 0.10 | 239.69 | 240.13 | 238.88 | -28.89 | 9883.64 |
133 | 2007.01.19 02:00 | close | 58 | 0.10 | 239.68 | 240.13 | 238.28 | -27.96 | 9855.68 |
134 | 2007.01.19 02:00 | buy | 59 | 0.10 | 239.68 | 238.93 | 240.18 | ||
135 | 2007.01.19 02:00 | buy | 60 | 0.10 | 239.68 | 238.93 | 240.78 | ||
136 | 2007.01.19 10:00 | close | 59 | 0.10 | 239.19 | 238.93 | 240.18 | -45.68 | 9810.00 |
137 | 2007.01.19 10:00 | close | 60 | 0.10 | 239.20 | 238.93 | 240.78 | -44.75 | 9765.25 |
138 | 2007.01.19 10:00 | sell | 61 | 0.10 | 239.20 | 239.95 | 238.70 | ||
139 | 2007.01.19 10:00 | sell | 62 | 0.10 | 239.20 | 239.95 | 238.10 | ||
140 | 2007.01.19 15:00 | close | 61 | 0.10 | 239.54 | 239.95 | 238.70 | -31.68 | 9733.57 |
141 | 2007.01.19 15:00 | close | 62 | 0.10 | 239.53 | 239.95 | 238.10 | -30.75 | 9702.82 |
142 | 2007.01.19 15:00 | buy | 63 | 0.10 | 239.53 | 238.78 | 240.03 | ||
143 | 2007.01.19 15:00 | buy | 64 | 0.10 | 239.53 | 238.78 | 240.63 | ||
144 | 2007.01.19 19:00 | close | 63 | 0.10 | 239.42 | 238.78 | 240.03 | -10.25 | 9692.57 |
145 | 2007.01.19 19:00 | close | 64 | 0.10 | 239.41 | 238.78 | 240.63 | -11.18 | 9681.39 |
146 | 2007.01.22 01:00 | buy | 65 | 0.10 | 239.65 | 238.90 | 240.15 | ||
147 | 2007.01.22 01:00 | buy | 66 | 0.10 | 239.65 | 238.90 | 240.75 | ||
148 | 2007.01.22 11:12 | t/p | 65 | 0.10 | 240.15 | 238.90 | 240.15 | 46.61 | 9728.00 |
149 | 2007.01.22 11:12 | modify | 66 | 0.10 | 239.65 | 239.66 | 240.75 | ||
150 | 2007.01.22 23:00 | close | 66 | 0.10 | 240.33 | 239.66 | 240.75 | 63.39 | 9791.39 |
151 | 2007.01.23 01:00 | buy | 67 | 0.10 | 240.69 | 239.94 | 241.19 | ||
152 | 2007.01.23 01:00 | buy | 68 | 0.10 | 240.69 | 239.94 | 241.79 | ||
153 | 2007.01.23 11:43 | t/p | 67 | 0.10 | 241.19 | 239.94 | 241.19 | 46.61 | 9838.00 |
154 | 2007.01.23 11:43 | modify | 68 | 0.10 | 240.69 | 240.70 | 241.79 | ||
155 | 2007.01.23 23:01 | close | 68 | 0.10 | 241.07 | 240.70 | 241.79 | 35.42 | 9873.42 |
156 | 2007.01.24 01:00 | buy | 69 | 0.10 | 241.37 | 240.62 | 241.87 | ||
157 | 2007.01.24 01:00 | buy | 70 | 0.10 | 241.37 | 240.62 | 242.47 | ||
158 | 2007.01.24 02:00 | close | 69 | 0.10 | 241.09 | 240.62 | 241.87 | -26.10 | 9847.32 |
159 | 2007.01.24 02:00 | close | 70 | 0.10 | 241.10 | 240.62 | 242.47 | -25.17 | 9822.15 |
160 | 2007.01.24 02:00 | sell | 71 | 0.10 | 241.10 | 241.85 | 240.60 | ||
161 | 2007.01.24 02:00 | sell | 72 | 0.10 | 241.10 | 241.85 | 240.00 | ||
162 | 2007.01.24 06:09 | t/p | 71 | 0.10 | 240.60 | 241.85 | 240.60 | 46.60 | 9868.75 |
163 | 2007.01.24 06:09 | modify | 72 | 0.10 | 241.10 | 241.09 | 240.00 | ||
164 | 2007.01.24 06:39 | modify | 72 | 0.10 | 241.10 | 240.60 | 240.00 | ||
165 | 2007.01.24 06:41 | t/p | 72 | 0.10 | 240.00 | 240.60 | 240.00 | 102.51 | 9971.26 |
166 | 2007.01.25 01:00 | buy | 73 | 0.10 | 238.08 | 237.33 | 238.58 | ||
167 | 2007.01.25 01:00 | buy | 74 | 0.10 | 238.08 | 237.33 | 239.18 | ||
168 | 2007.01.25 02:00 | close | 73 | 0.10 | 237.45 | 237.33 | 238.58 | -58.72 | 9912.54 |
169 | 2007.01.25 02:00 | close | 74 | 0.10 | 237.47 | 237.33 | 239.18 | -56.86 | 9855.68 |
170 | 2007.01.25 02:00 | sell | 75 | 0.10 | 237.47 | 238.22 | 236.97 | ||
171 | 2007.01.25 02:00 | sell | 76 | 0.10 | 237.47 | 238.22 | 236.37 | ||
172 | 2007.01.25 02:36 | t/p | 75 | 0.10 | 236.97 | 238.22 | 236.97 | 46.59 | 9902.27 |
173 | 2007.01.25 02:36 | modify | 76 | 0.10 | 237.47 | 237.46 | 236.37 | ||
174 | 2007.01.25 05:07 | modify | 76 | 0.10 | 237.47 | 236.97 | 236.37 | ||
175 | 2007.01.25 05:16 | s/l | 76 | 0.10 | 236.97 | 236.97 | 236.37 | 46.59 | 9948.86 |
176 | 2007.01.25 14:00 | buy | 77 | 0.10 | 238.08 | 237.33 | 238.58 | ||
177 | 2007.01.25 14:00 | buy | 78 | 0.10 | 238.08 | 237.33 | 239.18 | ||
178 | 2007.01.25 23:00 | close | 77 | 0.10 | 238.04 | 237.33 | 238.58 | -3.72 | 9945.14 |
179 | 2007.01.25 23:00 | close | 78 | 0.10 | 238.05 | 237.33 | 239.18 | -2.79 | 9942.35 |
180 | 2007.01.26 01:00 | sell | 79 | 0.10 | 238.84 | 239.59 | 238.34 | ||
181 | 2007.01.26 01:00 | sell | 80 | 0.10 | 238.84 | 239.59 | 237.74 | ||
182 | 2007.01.26 01:57 | t/p | 79 | 0.10 | 238.34 | 239.59 | 238.34 | 46.59 | 9988.94 |
183 | 2007.01.26 01:57 | modify | 80 | 0.10 | 238.84 | 238.83 | 237.74 | ||
184 | 2007.01.26 03:17 | s/l | 80 | 0.10 | 238.83 | 238.83 | 237.74 | 0.93 | 9989.87 |
185 | 2007.01.29 01:00 | sell | 81 | 0.10 | 238.30 | 239.05 | 237.80 | ||
186 | 2007.01.29 01:00 | sell | 82 | 0.10 | 238.30 | 239.05 | 237.20 | ||
187 | 2007.01.29 02:00 | close | 81 | 0.10 | 238.52 | 239.05 | 237.80 | -20.50 | 9969.37 |
188 | 2007.01.29 02:00 | close | 82 | 0.10 | 238.53 | 239.05 | 237.20 | -21.43 | 9947.94 |
189 | 2007.01.29 02:00 | buy | 83 | 0.10 | 238.53 | 237.78 | 239.03 | ||
190 | 2007.01.29 02:00 | buy | 84 | 0.10 | 238.53 | 237.78 | 239.63 | ||
191 | 2007.01.29 07:06 | t/p | 83 | 0.10 | 239.03 | 237.78 | 239.03 | 46.61 | 9994.55 |
192 | 2007.01.29 07:06 | modify | 84 | 0.10 | 238.53 | 238.54 | 239.63 | ||
193 | 2007.01.29 09:34 | s/l | 84 | 0.10 | 238.54 | 238.54 | 239.63 | 0.93 | 9995.48 |
194 | 2007.01.30 01:00 | sell | 85 | 0.10 | 238.57 | 239.32 | 238.07 | ||
195 | 2007.01.30 01:00 | sell | 86 | 0.10 | 238.57 | 239.32 | 237.47 | ||
196 | 2007.01.30 03:00 | close | 85 | 0.10 | 238.93 | 239.32 | 238.07 | -33.55 | 9961.93 |
197 | 2007.01.30 03:00 | close | 86 | 0.10 | 238.96 | 239.32 | 237.47 | -36.34 | 9925.59 |
198 | 2007.01.30 03:00 | buy | 87 | 0.10 | 238.96 | 238.21 | 239.46 | ||
199 | 2007.01.30 03:00 | buy | 88 | 0.10 | 238.96 | 238.21 | 240.06 | ||
200 | 2007.01.30 07:20 | t/p | 87 | 0.10 | 239.46 | 238.21 | 239.46 | 46.61 | 9972.20 |
201 | 2007.01.30 07:20 | modify | 88 | 0.10 | 238.96 | 238.97 | 240.06 | ||
202 | 2007.01.30 07:47 | modify | 88 | 0.10 | 238.96 | 239.46 | 240.06 | ||
203 | 2007.01.30 09:40 | s/l | 88 | 0.10 | 239.46 | 239.46 | 240.06 | 46.61 | 10018.81 |
204 | 2007.01.30 17:00 | sell | 89 | 0.10 | 238.70 | 239.45 | 238.20 | ||
205 | 2007.01.30 17:00 | sell | 90 | 0.10 | 238.70 | 239.45 | 237.60 | ||
206 | 2007.01.30 23:01 | close | 89 | 0.10 | 238.95 | 239.45 | 238.20 | -23.29 | 9995.52 |
207 | 2007.01.30 23:02 | close | 90 | 0.10 | 238.94 | 239.45 | 237.60 | -22.36 | 9973.16 |
208 | 2007.01.31 01:00 | sell | 91 | 0.10 | 238.73 | 239.48 | 238.23 | ||
209 | 2007.01.31 01:00 | sell | 92 | 0.10 | 238.73 | 239.48 | 237.63 | ||
210 | 2007.01.31 06:00 | t/p | 91 | 0.10 | 238.23 | 239.48 | 238.23 | 46.59 | 10019.75 |
211 | 2007.01.31 06:00 | modify | 92 | 0.10 | 238.73 | 238.72 | 237.63 | ||
212 | 2007.01.31 07:31 | modify | 92 | 0.10 | 238.73 | 238.23 | 237.63 | ||
213 | 2007.01.31 07:48 | t/p | 92 | 0.10 | 237.63 | 238.23 | 237.63 | 102.51 | 10122.26 |
214 | 2007.02.01 01:00 | buy | 93 | 0.10 | 237.33 | 236.58 | 237.83 | ||
215 | 2007.02.01 01:00 | buy | 94 | 0.10 | 237.33 | 236.58 | 238.43 | ||
216 | 2007.02.01 03:00 | close | 93 | 0.10 | 236.71 | 236.58 | 237.83 | -57.79 | 10064.47 |
217 | 2007.02.01 03:00 | close | 94 | 0.10 | 236.72 | 236.58 | 238.43 | -56.86 | 10007.61 |
218 | 2007.02.01 03:00 | sell | 95 | 0.10 | 236.72 | 237.47 | 236.22 | ||
219 | 2007.02.01 03:00 | sell | 96 | 0.10 | 236.72 | 237.47 | 235.62 | ||
220 | 2007.02.01 13:21 | s/l | 95 | 0.10 | 237.47 | 237.47 | 236.22 | -69.89 | 9937.72 |
221 | 2007.02.01 13:21 | s/l | 96 | 0.10 | 237.47 | 237.47 | 235.62 | -69.89 | 9867.83 |
222 | 2007.02.01 16:00 | buy | 97 | 0.10 | 237.49 | 236.74 | 237.99 | ||
223 | 2007.02.01 16:00 | buy | 98 | 0.10 | 237.49 | 236.74 | 238.59 | ||
224 | 2007.02.01 23:00 | close | 97 | 0.10 | 237.55 | 236.74 | 237.99 | 5.59 | 9873.42 |
225 | 2007.02.01 23:02 | close | 98 | 0.10 | 237.59 | 236.74 | 238.59 | 9.32 | 9882.74 |
226 | 2007.02.02 01:00 | buy | 99 | 0.10 | 237.77 | 237.02 | 238.27 | ||
227 | 2007.02.02 01:00 | buy | 100 | 0.10 | 237.77 | 237.02 | 238.87 | ||
228 | 2007.02.02 02:00 | close | 99 | 0.10 | 237.42 | 237.02 | 238.27 | -32.63 | 9850.11 |
229 | 2007.02.02 02:00 | close | 100 | 0.10 | 237.43 | 237.02 | 238.87 | -31.70 | 9818.41 |
230 | 2007.02.02 02:00 | sell | 101 | 0.10 | 237.43 | 238.18 | 236.93 | ||
231 | 2007.02.02 02:00 | sell | 102 | 0.10 | 237.43 | 238.18 | 236.33 | ||
232 | 2007.02.02 10:00 | close | 101 | 0.10 | 237.99 | 238.18 | 236.93 | -52.18 | 9766.23 |
233 | 2007.02.02 10:00 | close | 102 | 0.10 | 238.00 | 238.18 | 236.33 | -53.11 | 9713.12 |
234 | 2007.02.02 10:00 | buy | 103 | 0.10 | 238.00 | 237.25 | 238.50 | ||
235 | 2007.02.02 10:00 | buy | 104 | 0.10 | 238.00 | 237.25 | 239.10 | ||
236 | 2007.02.02 13:29 | t/p | 103 | 0.10 | 238.50 | 237.25 | 238.50 | 46.60 | 9759.72 |
237 | 2007.02.02 13:29 | modify | 104 | 0.10 | 238.00 | 238.01 | 239.10 | ||
238 | 2007.02.02 16:46 | s/l | 104 | 0.10 | 238.01 | 238.01 | 239.10 | 0.93 | 9760.65 |
239 | 2007.02.05 01:00 | buy | 105 | 0.10 | 237.88 | 237.13 | 238.38 | ||
240 | 2007.02.05 01:00 | buy | 106 | 0.10 | 237.88 | 237.13 | 238.98 | ||
241 | 2007.02.05 02:00 | close | 105 | 0.10 | 237.41 | 237.13 | 238.38 | -43.81 | 9716.84 |
242 | 2007.02.05 02:00 | close | 106 | 0.10 | 237.40 | 237.13 | 238.98 | -44.74 | 9672.10 |
243 | 2007.02.05 02:00 | sell | 107 | 0.10 | 237.40 | 238.15 | 236.90 | ||
244 | 2007.02.05 02:00 | sell | 108 | 0.10 | 237.40 | 238.15 | 236.30 | ||
245 | 2007.02.05 09:16 | t/p | 107 | 0.10 | 236.90 | 238.15 | 236.90 | 46.59 | 9718.69 |
246 | 2007.02.05 09:16 | modify | 108 | 0.10 | 237.40 | 237.39 | 236.30 | ||
247 | 2007.02.05 10:59 | modify | 108 | 0.10 | 237.40 | 236.90 | 236.30 | ||
248 | 2007.02.05 11:05 | t/p | 108 | 0.10 | 236.30 | 236.90 | 236.30 | 102.51 | 9821.20 |
249 | 2007.02.06 01:00 | sell | 109 | 0.10 | 235.50 | 236.25 | 235.00 | ||
250 | 2007.02.06 01:00 | sell | 110 | 0.10 | 235.50 | 236.25 | 234.40 | ||
251 | 2007.02.06 04:00 | close | 109 | 0.10 | 235.88 | 236.25 | 235.00 | -35.42 | 9785.78 |
252 | 2007.02.06 04:00 | close | 110 | 0.10 | 235.87 | 236.25 | 234.40 | -34.48 | 9751.30 |
253 | 2007.02.06 04:00 | buy | 111 | 0.10 | 235.87 | 235.12 | 236.37 | ||
254 | 2007.02.06 04:00 | buy | 112 | 0.10 | 235.87 | 235.12 | 236.97 | ||
255 | 2007.02.06 08:03 | t/p | 111 | 0.10 | 236.37 | 235.12 | 236.37 | 46.61 | 9797.91 |
256 | 2007.02.06 08:03 | modify | 112 | 0.10 | 235.87 | 235.88 | 236.97 | ||
257 | 2007.02.06 10:01 | modify | 112 | 0.10 | 235.87 | 236.37 | 236.97 | ||
258 | 2007.02.06 12:39 | s/l | 112 | 0.10 | 236.37 | 236.37 | 236.97 | 46.61 | 9844.52 |
259 | 2007.02.07 01:00 | buy | 113 | 0.10 | 236.75 | 236.00 | 237.25 | ||
260 | 2007.02.07 01:00 | buy | 114 | 0.10 | 236.75 | 236.00 | 237.85 | ||
261 | 2007.02.07 06:13 | t/p | 113 | 0.10 | 237.25 | 236.00 | 237.25 | 46.61 | 9891.13 |
262 | 2007.02.07 06:13 | modify | 114 | 0.10 | 236.75 | 236.76 | 237.85 | ||
263 | 2007.02.07 10:22 | modify | 114 | 0.10 | 236.75 | 237.25 | 237.85 | ||
264 | 2007.02.07 10:42 | t/p | 114 | 0.10 | 237.85 | 237.25 | 237.85 | 102.53 | 9993.66 |
265 | 2007.02.08 01:00 | buy | 115 | 0.10 | 237.88 | 237.13 | 238.38 | ||
266 | 2007.02.08 01:00 | buy | 116 | 0.10 | 237.88 | 237.13 | 238.98 | ||
267 | 2007.02.08 06:42 | t/p | 115 | 0.10 | 238.38 | 237.13 | 238.38 | 46.61 | 10040.27 |
268 | 2007.02.08 06:42 | modify | 116 | 0.10 | 237.88 | 237.89 | 238.98 | ||
269 | 2007.02.08 12:19 | s/l | 116 | 0.10 | 237.89 | 237.89 | 238.98 | 0.93 | 10041.20 |
270 | 2007.02.08 15:00 | sell | 117 | 0.10 | 237.46 | 238.21 | 236.96 | ||
271 | 2007.02.08 15:00 | sell | 118 | 0.10 | 237.46 | 238.21 | 236.36 | ||
272 | 2007.02.08 23:00 | close | 117 | 0.10 | 237.35 | 238.21 | 236.96 | 10.25 | 10051.45 |
273 | 2007.02.08 23:01 | close | 118 | 0.10 | 237.33 | 238.21 | 236.36 | 12.11 | 10063.56 |
274 | 2007.02.09 01:00 | sell | 119 | 0.10 | 237.27 | 238.02 | 236.77 | ||
275 | 2007.02.09 01:00 | sell | 120 | 0.10 | 237.27 | 238.02 | 236.17 | ||
276 | 2007.02.09 02:00 | close | 119 | 0.10 | 237.72 | 238.02 | 236.77 | -41.93 | 10021.63 |
277 | 2007.02.09 02:00 | close | 120 | 0.10 | 237.71 | 238.02 | 236.17 | -41.00 | 9980.63 |
278 | 2007.02.09 02:00 | buy | 121 | 0.10 | 237.71 | 236.96 | 238.21 | ||
279 | 2007.02.09 02:00 | buy | 122 | 0.10 | 237.71 | 236.96 | 238.81 | ||
280 | 2007.02.09 07:41 | s/l | 121 | 0.10 | 236.96 | 236.96 | 238.21 | -69.91 | 9910.72 |
281 | 2007.02.09 07:41 | s/l | 122 | 0.10 | 236.96 | 236.96 | 238.81 | -69.91 | 9840.81 |
282 | 2007.02.09 09:00 | sell | 123 | 0.10 | 236.72 | 237.47 | 236.22 | ||
283 | 2007.02.09 09:00 | sell | 124 | 0.10 | 236.72 | 237.47 | 235.62 | ||
284 | 2007.02.09 19:00 | close | 123 | 0.10 | 237.30 | 237.47 | 236.22 | -54.05 | 9786.76 |
285 | 2007.02.09 19:00 | close | 124 | 0.10 | 237.29 | 237.47 | 235.62 | -53.12 | 9733.64 |
286 | 2007.02.12 01:00 | sell | 125 | 0.10 | 238.08 | 238.83 | 237.58 | ||
287 | 2007.02.12 01:00 | sell | 126 | 0.10 | 238.08 | 238.83 | 236.98 | ||
288 | 2007.02.12 08:24 | t/p | 125 | 0.10 | 237.58 | 238.83 | 237.58 | 46.59 | 9780.23 |
289 | 2007.02.12 08:24 | modify | 126 | 0.10 | 238.08 | 238.07 | 236.98 | ||
290 | 2007.02.12 13:34 | modify | 126 | 0.10 | 238.08 | 237.58 | 236.98 | ||
291 | 2007.02.12 13:35 | t/p | 126 | 0.10 | 236.98 | 237.58 | 236.98 | 102.51 | 9882.74 |
292 | 2007.02.13 01:00 | sell | 127 | 0.10 | 236.97 | 237.72 | 236.47 | ||
293 | 2007.02.13 01:00 | sell | 128 | 0.10 | 236.97 | 237.72 | 235.87 | ||
294 | 2007.02.13 09:30 | t/p | 127 | 0.10 | 236.47 | 237.72 | 236.47 | 46.59 | 9929.33 |
295 | 2007.02.13 09:30 | modify | 128 | 0.10 | 236.97 | 236.96 | 235.87 | ||
296 | 2007.02.13 09:44 | modify | 128 | 0.10 | 236.97 | 236.47 | 235.87 | ||
297 | 2007.02.13 09:44 | t/p | 128 | 0.10 | 235.87 | 236.47 | 235.87 | 102.51 | 10031.84 |
298 | 2007.02.14 01:00 | buy | 129 | 0.10 | 236.02 | 235.27 | 236.52 | ||
299 | 2007.02.14 01:00 | buy | 130 | 0.10 | 236.02 | 235.27 | 237.12 | ||
300 | 2007.02.14 02:00 | close | 129 | 0.10 | 235.74 | 235.27 | 236.52 | -26.10 | 10005.74 |
301 | 2007.02.14 08:00 | modify | 130 | 0.10 | 236.02 | 236.03 | 237.12 | ||
302 | 2007.02.14 09:05 | s/l | 130 | 0.10 | 236.03 | 236.03 | 237.12 | 0.93 | 10006.67 |
303 | 2007.02.15 01:00 | buy | 131 | 0.10 | 235.97 | 235.22 | 236.47 | ||
304 | 2007.02.15 01:00 | buy | 132 | 0.10 | 235.97 | 235.22 | 237.07 | ||
305 | 2007.02.15 02:00 | close | 131 | 0.10 | 235.56 | 235.22 | 236.47 | -38.22 | 9968.45 |
306 | 2007.02.15 02:00 | close | 132 | 0.10 | 235.57 | 235.22 | 237.07 | -37.28 | 9931.17 |
307 | 2007.02.15 02:00 | sell | 133 | 0.10 | 235.57 | 236.32 | 235.07 | ||
308 | 2007.02.15 02:00 | sell | 134 | 0.10 | 235.57 | 236.32 | 234.47 | ||
309 | 2007.02.15 08:47 | s/l | 133 | 0.10 | 236.32 | 236.32 | 235.07 | -69.89 | 9861.28 |
310 | 2007.02.15 08:47 | s/l | 134 | 0.10 | 236.32 | 236.32 | 234.47 | -69.89 | 9791.39 |
311 | 2007.02.16 01:00 | buy | 135 | 0.10 | 233.31 | 232.56 | 233.81 | ||
312 | 2007.02.16 01:00 | buy | 136 | 0.10 | 233.31 | 232.56 | 234.41 | ||
313 | 2007.02.16 08:07 | s/l | 135 | 0.10 | 232.56 | 232.56 | 233.81 | -69.91 | 9721.48 |
314 | 2007.02.16 08:07 | s/l | 136 | 0.10 | 232.56 | 232.56 | 234.41 | -69.91 | 9651.57 |
315 | 2007.02.16 09:00 | sell | 137 | 0.10 | 232.76 | 233.51 | 232.26 | ||
316 | 2007.02.16 09:00 | sell | 138 | 0.10 | 232.76 | 233.51 | 231.66 | ||
317 | 2007.02.16 13:14 | t/p | 137 | 0.10 | 232.26 | 233.51 | 232.26 | 46.59 | 9698.16 |
318 | 2007.02.16 13:14 | modify | 138 | 0.10 | 232.76 | 232.75 | 231.66 | ||
319 | 2007.02.16 14:43 | s/l | 138 | 0.10 | 232.75 | 232.75 | 231.66 | 0.93 | 9699.09 |
320 | 2007.02.19 01:00 | buy | 139 | 0.10 | 233.26 | 232.51 | 233.76 | ||
321 | 2007.02.19 01:00 | buy | 140 | 0.10 | 233.26 | 232.51 | 234.36 | ||
322 | 2007.02.19 10:24 | s/l | 139 | 0.10 | 232.51 | 232.51 | 233.76 | -69.91 | 9629.18 |
323 | 2007.02.19 10:24 | s/l | 140 | 0.10 | 232.51 | 232.51 | 234.36 | -69.91 | 9559.27 |
324 | 2007.02.19 12:00 | sell | 141 | 0.10 | 232.63 | 233.38 | 232.13 | ||
325 | 2007.02.19 12:00 | sell | 142 | 0.10 | 232.63 | 233.38 | 231.53 | ||
326 | 2007.02.19 16:21 | s/l | 141 | 0.10 | 233.38 | 233.38 | 232.13 | -69.89 | 9489.38 |
327 | 2007.02.19 16:21 | s/l | 142 | 0.10 | 233.38 | 233.38 | 231.53 | -69.89 | 9419.49 |
328 | 2007.02.20 01:00 | sell | 143 | 0.10 | 233.47 | 234.22 | 232.97 | ||
329 | 2007.02.20 01:00 | sell | 144 | 0.10 | 233.47 | 234.22 | 232.37 | ||
330 | 2007.02.20 02:00 | close | 143 | 0.10 | 233.64 | 234.22 | 232.97 | -15.85 | 9403.64 |
331 | 2007.02.20 02:00 | close | 144 | 0.10 | 233.65 | 234.22 | 232.37 | -16.78 | 9386.86 |
332 | 2007.02.20 02:00 | buy | 145 | 0.10 | 233.65 | 232.90 | 234.15 | ||
333 | 2007.02.20 02:00 | buy | 146 | 0.10 | 233.65 | 232.90 | 234.75 | ||
334 | 2007.02.20 06:47 | t/p | 145 | 0.10 | 234.15 | 232.90 | 234.15 | 46.60 | 9433.46 |
335 | 2007.02.20 06:47 | modify | 146 | 0.10 | 233.65 | 233.66 | 234.75 | ||
336 | 2007.02.20 13:29 | modify | 146 | 0.10 | 233.65 | 234.15 | 234.75 | ||
337 | 2007.02.20 14:19 | t/p | 146 | 0.10 | 234.75 | 234.15 | 234.75 | 102.53 | 9535.99 |
338 | 2007.02.21 01:00 | buy | 147 | 0.10 | 235.31 | 234.56 | 235.81 | ||
339 | 2007.02.21 01:00 | buy | 148 | 0.10 | 235.31 | 234.56 | 236.41 | ||
340 | 2007.02.21 03:43 | s/l | 147 | 0.10 | 234.56 | 234.56 | 235.81 | -69.91 | 9466.08 |
341 | 2007.02.21 03:43 | s/l | 148 | 0.10 | 234.56 | 234.56 | 236.41 | -69.91 | 9396.17 |
342 | 2007.02.21 05:00 | sell | 149 | 0.10 | 234.05 | 234.80 | 233.55 | ||
343 | 2007.02.21 05:00 | sell | 150 | 0.10 | 234.05 | 234.80 | 232.95 | ||
344 | 2007.02.21 05:23 | s/l | 149 | 0.10 | 234.80 | 234.80 | 233.55 | -69.89 | 9326.28 |
345 | 2007.02.21 05:23 | s/l | 150 | 0.10 | 234.80 | 234.80 | 232.95 | -69.89 | 9256.39 |
346 | 2007.02.21 07:00 | buy | 151 | 0.10 | 235.22 | 234.47 | 235.72 | ||
347 | 2007.02.21 07:00 | buy | 152 | 0.10 | 235.22 | 234.47 | 236.32 | ||
348 | 2007.02.21 08:00 | t/p | 151 | 0.10 | 235.72 | 234.47 | 235.72 | 46.61 | 9303.00 |
349 | 2007.02.21 08:00 | modify | 152 | 0.10 | 235.22 | 235.23 | 236.32 | ||
350 | 2007.02.21 10:12 | s/l | 152 | 0.10 | 235.23 | 235.23 | 236.32 | 0.93 | 9303.93 |
351 | 2007.02.22 01:00 | buy | 153 | 0.10 | 236.42 | 235.67 | 236.92 | ||
352 | 2007.02.22 01:00 | buy | 154 | 0.10 | 236.42 | 235.67 | 237.52 | ||
353 | 2007.02.22 08:00 | close | 153 | 0.10 | 236.07 | 235.67 | 236.92 | -32.63 | 9271.30 |
354 | 2007.02.22 08:00 | close | 154 | 0.10 | 236.06 | 235.67 | 237.52 | -33.56 | 9237.74 |
355 | 2007.02.22 08:00 | sell | 155 | 0.10 | 236.06 | 236.81 | 235.56 | ||
356 | 2007.02.22 08:00 | sell | 156 | 0.10 | 236.06 | 236.81 | 234.96 | ||
357 | 2007.02.22 11:00 | close | 155 | 0.10 | 236.68 | 236.81 | 235.56 | -57.78 | 9179.96 |
358 | 2007.02.22 11:00 | close | 156 | 0.10 | 236.70 | 236.81 | 234.96 | -59.64 | 9120.32 |
359 | 2007.02.22 11:00 | buy | 157 | 0.10 | 236.70 | 235.95 | 237.20 | ||
360 | 2007.02.22 11:00 | buy | 158 | 0.10 | 236.70 | 235.95 | 237.80 | ||
361 | 2007.02.22 16:14 | t/p | 157 | 0.10 | 237.20 | 235.95 | 237.20 | 46.61 | 9166.93 |
362 | 2007.02.22 16:14 | modify | 158 | 0.10 | 236.70 | 236.71 | 237.80 | ||
363 | 2007.02.22 17:14 | modify | 158 | 0.10 | 236.70 | 237.20 | 237.80 | ||
364 | 2007.02.22 17:16 | t/p | 158 | 0.10 | 237.80 | 237.20 | 237.80 | 102.53 | 9269.46 |
365 | 2007.02.23 01:00 | sell | 159 | 0.10 | 237.49 | 238.24 | 236.99 | ||
366 | 2007.02.23 01:00 | sell | 160 | 0.10 | 237.49 | 238.24 | 236.39 | ||
367 | 2007.02.23 03:00 | close | 159 | 0.10 | 237.91 | 238.24 | 236.99 | -39.14 | 9230.32 |
368 | 2007.02.23 03:00 | close | 160 | 0.10 | 237.92 | 238.24 | 236.39 | -40.07 | 9190.25 |
369 | 2007.02.23 03:00 | buy | 161 | 0.10 | 237.92 | 237.17 | 238.42 | ||
370 | 2007.02.23 03:00 | buy | 162 | 0.10 | 237.92 | 237.17 | 239.02 | ||
371 | 2007.02.23 06:00 | close | 161 | 0.10 | 237.58 | 237.17 | 238.42 | -31.69 | 9158.56 |
372 | 2007.02.23 06:00 | close | 162 | 0.10 | 237.56 | 237.17 | 239.02 | -33.56 | 9125.00 |
373 | 2007.02.23 06:00 | sell | 163 | 0.10 | 237.56 | 238.31 | 237.06 | ||
374 | 2007.02.23 06:00 | sell | 164 | 0.10 | 237.56 | 238.31 | 236.46 | ||
375 | 2007.02.23 09:00 | close | 163 | 0.10 | 237.74 | 238.31 | 237.06 | -16.78 | 9108.22 |
376 | 2007.02.23 09:00 | close | 164 | 0.10 | 237.76 | 238.31 | 236.46 | -18.64 | 9089.58 |
377 | 2007.02.23 09:00 | buy | 165 | 0.10 | 237.76 | 237.01 | 238.26 | ||
378 | 2007.02.23 09:00 | buy | 166 | 0.10 | 237.76 | 237.01 | 238.86 | ||
379 | 2007.02.23 10:00 | close | 165 | 0.10 | 237.49 | 237.01 | 238.26 | -25.17 | 9064.41 |
380 | 2007.02.23 10:00 | close | 166 | 0.10 | 237.48 | 237.01 | 238.86 | -26.10 | 9038.31 |
381 | 2007.02.23 10:00 | sell | 167 | 0.10 | 237.48 | 238.23 | 236.98 | ||
382 | 2007.02.23 10:00 | sell | 168 | 0.10 | 237.48 | 238.23 | 236.38 | ||
383 | 2007.02.23 13:00 | close | 167 | 0.10 | 237.99 | 238.23 | 236.98 | -47.52 | 8990.79 |
384 | 2007.02.23 13:00 | close | 168 | 0.10 | 238.00 | 238.23 | 236.38 | -48.45 | 8942.34 |
385 | 2007.02.23 13:00 | buy | 169 | 0.10 | 238.00 | 237.25 | 238.50 | ||
386 | 2007.02.23 13:00 | buy | 170 | 0.10 | 238.00 | 237.25 | 239.10 | ||
387 | 2007.02.23 19:00 | close | 169 | 0.10 | 237.68 | 237.25 | 238.50 | -29.83 | 8912.51 |
388 | 2007.02.23 19:00 | close | 170 | 0.10 | 237.70 | 237.25 | 239.10 | -27.97 | 8884.54 |
389 | 2007.02.27 01:00 | sell | 171 | 0.10 | 236.59 | 237.34 | 236.09 | ||
390 | 2007.02.27 01:00 | sell | 172 | 0.10 | 236.59 | 237.34 | 235.49 | ||
391 | 2007.02.27 06:19 | t/p | 171 | 0.10 | 236.09 | 237.34 | 236.09 | 46.59 | 8931.13 |
392 | 2007.02.27 06:19 | modify | 172 | 0.10 | 236.59 | 236.58 | 235.49 | ||
393 | 2007.02.27 07:32 | modify | 172 | 0.10 | 236.59 | 236.09 | 235.49 | ||
394 | 2007.02.27 07:33 | t/p | 172 | 0.10 | 235.49 | 236.09 | 235.49 | 102.51 | 9033.64 |
395 | 2007.02.28 01:00 | buy | 173 | 0.10 | 232.45 | 231.70 | 232.95 | ||
396 | 2007.02.28 01:00 | buy | 174 | 0.10 | 232.45 | 231.70 | 233.55 | ||
397 | 2007.02.28 01:40 | t/p | 173 | 0.10 | 232.95 | 231.70 | 232.95 | 46.61 | 9080.25 |
398 | 2007.02.28 01:40 | modify | 174 | 0.10 | 232.45 | 232.46 | 233.55 | ||
399 | 2007.02.28 05:25 | s/l | 174 | 0.10 | 232.46 | 232.46 | 233.55 | 0.93 | 9081.18 |
400 | 2007.02.28 10:00 | sell | 175 | 0.10 | 231.63 | 232.38 | 231.13 | ||
401 | 2007.02.28 10:00 | sell | 176 | 0.10 | 231.63 | 232.38 | 230.53 | ||
402 | 2007.02.28 12:00 | close | 175 | 0.10 | 232.06 | 232.38 | 231.13 | -40.07 | 9041.11 |
403 | 2007.02.28 12:00 | close | 176 | 0.10 | 232.05 | 232.38 | 230.53 | -39.14 | 9001.97 |
404 | 2007.02.28 12:00 | buy | 177 | 0.10 | 232.05 | 231.30 | 232.55 | ||
405 | 2007.02.28 12:00 | buy | 178 | 0.10 | 232.05 | 231.30 | 233.15 | ||
406 | 2007.02.28 14:48 | s/l | 177 | 0.10 | 231.30 | 231.30 | 232.55 | -69.91 | 8932.06 |
407 | 2007.02.28 14:48 | s/l | 178 | 0.10 | 231.30 | 231.30 | 233.15 | -69.91 | 8862.15 |
408 | 2007.03.01 01:00 | sell | 179 | 0.10 | 233.05 | 233.80 | 232.55 | ||
409 | 2007.03.01 01:00 | sell | 180 | 0.10 | 233.05 | 233.80 | 231.95 | ||
410 | 2007.03.01 02:36 | t/p | 179 | 0.10 | 232.55 | 233.80 | 232.55 | 46.59 | 8908.74 |
411 | 2007.03.01 02:36 | modify | 180 | 0.10 | 233.05 | 233.04 | 231.95 | ||
412 | 2007.03.01 04:00 | modify | 180 | 0.10 | 233.05 | 232.55 | 231.95 | ||
413 | 2007.03.01 04:11 | t/p | 180 | 0.10 | 231.95 | 232.55 | 231.95 | 102.50 | 9011.24 |
414 | 2007.03.02 01:00 | sell | 181 | 0.10 | 230.31 | 231.06 | 229.81 | ||
415 | 2007.03.02 01:00 | sell | 182 | 0.10 | 230.31 | 231.06 | 229.21 | ||
416 | 2007.03.02 07:01 | t/p | 181 | 0.10 | 229.81 | 231.06 | 229.81 | 46.59 | 9057.83 |
417 | 2007.03.02 07:01 | modify | 182 | 0.10 | 230.31 | 230.30 | 229.21 | ||
418 | 2007.03.02 08:20 | s/l | 182 | 0.10 | 230.30 | 230.30 | 229.21 | 0.93 | 9058.76 |
419 | 2007.03.05 01:00 | buy | 183 | 0.10 | 223.36 | 222.61 | 223.86 | ||
420 | 2007.03.05 01:00 | buy | 184 | 0.10 | 223.36 | 222.61 | 224.46 | ||
421 | 2007.03.05 02:00 | close | 183 | 0.10 | 223.18 | 222.61 | 223.86 | -16.78 | 9041.98 |
422 | 2007.03.05 02:00 | close | 184 | 0.10 | 223.15 | 222.61 | 224.46 | -19.57 | 9022.41 |
423 | 2007.03.05 02:00 | sell | 185 | 0.10 | 223.15 | 223.90 | 222.65 | ||
424 | 2007.03.05 02:00 | sell | 186 | 0.10 | 223.15 | 223.90 | 222.05 | ||
425 | 2007.03.05 02:30 | s/l | 185 | 0.10 | 223.90 | 223.90 | 222.65 | -69.89 | 8952.52 |
426 | 2007.03.05 02:30 | s/l | 186 | 0.10 | 223.90 | 223.90 | 222.05 | -69.89 | 8882.63 |
427 | 2007.03.06 01:00 | buy | 187 | 0.10 | 222.80 | 222.05 | 223.30 | ||
428 | 2007.03.06 01:00 | buy | 188 | 0.10 | 222.80 | 222.05 | 223.90 | ||
429 | 2007.03.06 01:13 | t/p | 187 | 0.10 | 223.30 | 222.05 | 223.30 | 46.61 | 8929.24 |
430 | 2007.03.06 01:13 | modify | 188 | 0.10 | 222.80 | 222.81 | 223.90 | ||
431 | 2007.03.06 02:09 | modify | 188 | 0.10 | 222.80 | 223.30 | 223.90 | ||
432 | 2007.03.06 02:14 | t/p | 188 | 0.10 | 223.90 | 223.30 | 223.90 | 102.54 | 9031.78 |
433 | 2007.03.07 01:00 | sell | 189 | 0.10 | 225.61 | 226.36 | 225.11 | ||
434 | 2007.03.07 01:00 | sell | 190 | 0.10 | 225.61 | 226.36 | 224.51 | ||
435 | 2007.03.07 01:26 | t/p | 189 | 0.10 | 225.11 | 226.36 | 225.11 | 46.60 | 9078.38 |
436 | 2007.03.07 01:26 | modify | 190 | 0.10 | 225.61 | 225.60 | 224.51 | ||
437 | 2007.03.07 01:29 | modify | 190 | 0.10 | 225.61 | 225.11 | 224.51 | ||
438 | 2007.03.07 01:29 | t/p | 190 | 0.10 | 224.51 | 225.11 | 224.51 | 102.51 | 9180.89 |
439 | 2007.03.08 01:00 | buy | 191 | 0.10 | 223.34 | 222.59 | 223.84 | ||
440 | 2007.03.08 01:00 | buy | 192 | 0.10 | 223.34 | 222.59 | 224.44 | ||
441 | 2007.03.08 01:32 | t/p | 191 | 0.10 | 223.84 | 222.59 | 223.84 | 46.61 | 9227.50 |
442 | 2007.03.08 01:32 | modify | 192 | 0.10 | 223.34 | 223.35 | 224.44 | ||
443 | 2007.03.08 03:06 | modify | 192 | 0.10 | 223.34 | 223.84 | 224.44 | ||
444 | 2007.03.08 03:08 | t/p | 192 | 0.10 | 224.44 | 223.84 | 224.44 | 102.53 | 9330.03 |
445 | 2007.03.09 01:00 | buy | 193 | 0.10 | 226.63 | 225.88 | 227.13 | ||
446 | 2007.03.09 01:00 | buy | 194 | 0.10 | 226.63 | 225.88 | 227.73 | ||
447 | 2007.03.09 13:30 | t/p | 193 | 0.10 | 227.13 | 225.88 | 227.13 | 46.61 | 9376.64 |
448 | 2007.03.09 13:30 | modify | 194 | 0.10 | 226.63 | 226.64 | 227.73 | ||
449 | 2007.03.09 13:35 | modify | 194 | 0.10 | 226.63 | 227.13 | 227.73 | ||
450 | 2007.03.09 13:36 | t/p | 194 | 0.10 | 227.73 | 227.13 | 227.73 | 102.54 | 9479.18 |
451 | 2007.03.12 01:00 | sell | 195 | 0.10 | 228.53 | 229.28 | 228.03 | ||
452 | 2007.03.12 01:00 | sell | 196 | 0.10 | 228.53 | 229.28 | 227.43 | ||
453 | 2007.03.12 07:01 | s/l | 195 | 0.10 | 229.28 | 229.28 | 228.03 | -69.90 | 9409.28 |
454 | 2007.03.12 07:01 | s/l | 196 | 0.10 | 229.28 | 229.28 | 227.43 | -69.90 | 9339.38 |
455 | 2007.03.12 08:00 | buy | 197 | 0.10 | 229.36 | 228.61 | 229.86 | ||
456 | 2007.03.12 08:00 | buy | 198 | 0.10 | 229.36 | 228.61 | 230.46 | ||
457 | 2007.03.12 11:35 | s/l | 197 | 0.10 | 228.61 | 228.61 | 229.86 | -69.91 | 9269.47 |
458 | 2007.03.12 11:35 | s/l | 198 | 0.10 | 228.61 | 228.61 | 230.46 | -69.91 | 9199.56 |
459 | 2007.03.12 12:00 | sell | 199 | 0.10 | 228.50 | 229.25 | 228.00 | ||
460 | 2007.03.12 12:00 | sell | 200 | 0.10 | 228.50 | 229.25 | 227.40 | ||
461 | 2007.03.12 12:21 | t/p | 199 | 0.10 | 228.00 | 229.25 | 228.00 | 46.60 | 9246.16 |
462 | 2007.03.12 12:21 | modify | 200 | 0.10 | 228.50 | 228.49 | 227.40 | ||
463 | 2007.03.12 12:25 | modify | 200 | 0.10 | 228.50 | 228.00 | 227.40 | ||
464 | 2007.03.12 12:25 | t/p | 200 | 0.10 | 227.40 | 228.00 | 227.40 | 102.51 | 9348.67 |
465 | 2007.03.13 01:00 | buy | 201 | 0.10 | 227.13 | 226.38 | 227.63 | ||
466 | 2007.03.13 01:00 | buy | 202 | 0.10 | 227.13 | 226.38 | 228.23 | ||
467 | 2007.03.13 02:00 | close | 201 | 0.10 | 227.02 | 226.38 | 227.63 | -10.25 | 9338.42 |
468 | 2007.03.13 02:00 | close | 202 | 0.10 | 227.03 | 226.38 | 228.23 | -9.32 | 9329.10 |
469 | 2007.03.13 02:00 | sell | 203 | 0.10 | 227.03 | 227.78 | 226.53 | ||
470 | 2007.03.13 02:00 | sell | 204 | 0.10 | 227.03 | 227.78 | 225.93 | ||
471 | 2007.03.13 05:47 | t/p | 203 | 0.10 | 226.53 | 227.78 | 226.53 | 46.59 | 9375.69 |
472 | 2007.03.13 05:47 | modify | 204 | 0.10 | 227.03 | 227.02 | 225.93 | ||
473 | 2007.03.13 11:01 | modify | 204 | 0.10 | 227.03 | 226.53 | 225.93 | ||
474 | 2007.03.13 11:01 | t/p | 204 | 0.10 | 225.93 | 226.53 | 225.93 | 102.50 | 9478.19 |
475 | 2007.03.14 01:00 | buy | 205 | 0.10 | 224.26 | 223.51 | 224.76 | ||
476 | 2007.03.14 01:00 | buy | 206 | 0.10 | 224.26 | 223.51 | 225.36 | ||
477 | 2007.03.14 01:24 | t/p | 205 | 0.10 | 224.76 | 223.51 | 224.76 | 46.60 | 9524.79 |
478 | 2007.03.14 01:24 | modify | 206 | 0.10 | 224.26 | 224.27 | 225.36 | ||
479 | 2007.03.14 01:46 | s/l | 206 | 0.10 | 224.27 | 224.27 | 225.36 | 0.93 | 9525.72 |
480 | 2007.03.14 07:00 | sell | 207 | 0.10 | 222.74 | 223.49 | 222.24 | ||
481 | 2007.03.14 07:00 | sell | 208 | 0.10 | 222.74 | 223.49 | 221.64 | ||
482 | 2007.03.14 09:07 | s/l | 207 | 0.10 | 223.49 | 223.49 | 222.24 | -69.89 | 9455.83 |
483 | 2007.03.14 09:07 | s/l | 208 | 0.10 | 223.49 | 223.49 | 221.64 | -69.89 | 9385.94 |
484 | 2007.03.14 13:00 | buy | 209 | 0.10 | 224.19 | 223.44 | 224.69 | ||
485 | 2007.03.14 13:00 | buy | 210 | 0.10 | 224.19 | 223.44 | 225.29 | ||
486 | 2007.03.14 13:37 | t/p | 209 | 0.10 | 224.69 | 223.44 | 224.69 | 46.61 | 9432.55 |
487 | 2007.03.14 13:37 | modify | 210 | 0.10 | 224.19 | 224.20 | 225.29 | ||
488 | 2007.03.14 14:07 | s/l | 210 | 0.10 | 224.20 | 224.20 | 225.29 | 0.93 | 9433.48 |
489 | 2007.03.15 01:00 | sell | 211 | 0.10 | 226.99 | 227.74 | 226.49 | ||
490 | 2007.03.15 01:00 | sell | 212 | 0.10 | 226.99 | 227.74 | 225.89 | ||
491 | 2007.03.15 05:15 | t/p | 211 | 0.10 | 226.49 | 227.74 | 226.49 | 46.60 | 9480.08 |
492 | 2007.03.15 05:15 | modify | 212 | 0.10 | 226.99 | 226.98 | 225.89 | ||
493 | 2007.03.15 07:06 | s/l | 212 | 0.10 | 226.98 | 226.98 | 225.89 | 0.94 | 9481.02 |
494 | 2007.03.16 01:00 | buy | 213 | 0.10 | 227.01 | 226.26 | 227.51 | ||
495 | 2007.03.16 01:00 | buy | 214 | 0.10 | 227.01 | 226.26 | 228.11 | ||
496 | 2007.03.16 02:00 | close | 213 | 0.10 | 226.49 | 226.26 | 227.51 | -48.47 | 9432.55 |
497 | 2007.03.16 02:00 | close | 214 | 0.10 | 226.52 | 226.26 | 228.11 | -45.67 | 9386.88 |
498 | 2007.03.16 02:00 | sell | 215 | 0.10 | 226.52 | 227.27 | 226.02 | ||
499 | 2007.03.16 02:00 | sell | 216 | 0.10 | 226.52 | 227.27 | 225.42 | ||
500 | 2007.03.16 04:31 | s/l | 215 | 0.10 | 227.27 | 227.27 | 226.02 | -69.89 | 9316.99 |
501 | 2007.03.16 04:31 | s/l | 216 | 0.10 | 227.27 | 227.27 | 225.42 | -69.89 | 9247.10 |
502 | 2007.03.16 13:00 | buy | 217 | 0.10 | 227.31 | 226.56 | 227.81 | ||
503 | 2007.03.16 13:00 | buy | 218 | 0.10 | 227.31 | 226.56 | 228.41 | ||
504 | 2007.03.16 16:00 | close | 217 | 0.10 | 226.77 | 226.56 | 227.81 | -50.34 | 9196.76 |
505 | 2007.03.16 16:00 | close | 218 | 0.10 | 226.79 | 226.56 | 228.41 | -48.47 | 9148.29 |
506 | 2007.03.16 16:00 | sell | 219 | 0.10 | 226.79 | 227.54 | 226.29 | ||
507 | 2007.03.16 16:00 | sell | 220 | 0.10 | 226.79 | 227.54 | 225.69 | ||
508 | 2007.03.16 19:00 | close | 219 | 0.10 | 226.79 | 227.54 | 226.29 | 0.00 | 9148.29 |
509 | 2007.03.16 19:00 | close | 220 | 0.10 | 226.82 | 227.54 | 225.69 | -2.79 | 9145.50 |
510 | 2007.03.19 01:00 | buy | 221 | 0.10 | 226.77 | 226.02 | 227.27 | ||
511 | 2007.03.19 01:00 | buy | 222 | 0.10 | 226.77 | 226.02 | 227.87 | ||
512 | 2007.03.19 01:15 | t/p | 221 | 0.10 | 227.27 | 226.02 | 227.27 | 46.61 | 9192.11 |
513 | 2007.03.19 01:15 | modify | 222 | 0.10 | 226.77 | 226.78 | 227.87 | ||
514 | 2007.03.19 01:18 | modify | 222 | 0.10 | 226.77 | 227.27 | 227.87 | ||
515 | 2007.03.19 01:18 | t/p | 222 | 0.10 | 227.87 | 227.27 | 227.87 | 102.54 | 9294.65 |
516 | 2007.03.20 01:00 | sell | 223 | 0.10 | 229.29 | 230.04 | 228.79 | ||
517 | 2007.03.20 01:00 | sell | 224 | 0.10 | 229.29 | 230.04 | 228.19 | ||
518 | 2007.03.20 02:00 | close | 223 | 0.10 | 229.18 | 230.04 | 228.79 | 10.25 | 9304.90 |
519 | 2007.03.20 02:00 | close | 224 | 0.10 | 229.16 | 230.04 | 228.19 | 12.12 | 9317.02 |
520 | 2007.03.20 02:00 | buy | 225 | 0.10 | 229.16 | 228.41 | 229.66 | ||
521 | 2007.03.20 02:00 | buy | 226 | 0.10 | 229.16 | 228.41 | 230.26 | ||
522 | 2007.03.20 08:12 | t/p | 225 | 0.10 | 229.66 | 228.41 | 229.66 | 46.61 | 9363.63 |
523 | 2007.03.20 08:12 | modify | 226 | 0.10 | 229.16 | 229.17 | 230.26 | ||
524 | 2007.03.20 09:21 | s/l | 226 | 0.10 | 229.17 | 229.17 | 230.26 | 0.94 | 9364.57 |
525 | 2007.03.21 04:00 | sell | 227 | 0.10 | 229.96 | 230.71 | 229.46 | ||
526 | 2007.03.21 04:00 | sell | 228 | 0.10 | 229.96 | 230.71 | 228.86 | ||
527 | 2007.03.21 07:11 | s/l | 227 | 0.10 | 230.71 | 230.71 | 229.46 | -69.89 | 9294.68 |
528 | 2007.03.21 07:11 | s/l | 228 | 0.10 | 230.71 | 230.71 | 228.86 | -69.89 | 9224.79 |
529 | 2007.03.22 01:00 | buy | 229 | 0.10 | 231.29 | 230.54 | 231.79 | ||
530 | 2007.03.22 01:00 | buy | 230 | 0.10 | 231.29 | 230.54 | 232.39 | ||
531 | 2007.03.22 07:00 | close | 229 | 0.10 | 230.70 | 230.54 | 231.79 | -55.00 | 9169.79 |
532 | 2007.03.22 07:00 | close | 230 | 0.10 | 230.69 | 230.54 | 232.39 | -55.93 | 9113.86 |
533 | 2007.03.22 07:00 | sell | 231 | 0.10 | 230.69 | 231.44 | 230.19 | ||
534 | 2007.03.22 07:00 | sell | 232 | 0.10 | 230.69 | 231.44 | 229.59 | ||
535 | 2007.03.22 09:26 | s/l | 231 | 0.10 | 231.44 | 231.44 | 230.19 | -69.89 | 9043.97 |
536 | 2007.03.22 09:26 | s/l | 232 | 0.10 | 231.44 | 231.44 | 229.59 | -69.89 | 8974.08 |
537 | 2007.03.22 10:00 | buy | 233 | 0.10 | 231.74 | 230.99 | 232.24 | ||
538 | 2007.03.22 10:00 | buy | 234 | 0.10 | 231.74 | 230.99 | 232.84 | ||
539 | 2007.03.22 23:00 | close | 233 | 0.10 | 232.07 | 230.99 | 232.24 | 30.76 | 9004.84 |
540 | 2007.03.22 23:00 | close | 234 | 0.10 | 232.06 | 230.99 | 232.84 | 29.83 | 9034.67 |
541 | 2007.03.23 01:00 | sell | 235 | 0.10 | 231.95 | 232.70 | 231.45 | ||
542 | 2007.03.23 01:00 | sell | 236 | 0.10 | 231.95 | 232.70 | 230.85 | ||
543 | 2007.03.23 09:09 | t/p | 235 | 0.10 | 231.45 | 232.70 | 231.45 | 46.60 | 9081.27 |
544 | 2007.03.23 09:09 | modify | 236 | 0.10 | 231.95 | 231.94 | 230.85 | ||
545 | 2007.03.23 09:13 | modify | 236 | 0.10 | 231.95 | 231.45 | 230.85 | ||
546 | 2007.03.23 09:13 | t/p | 236 | 0.10 | 230.85 | 231.45 | 230.85 | 102.51 | 9183.78 |
547 | 2007.03.26 01:00 | buy | 237 | 0.10 | 231.38 | 230.63 | 231.88 | ||
548 | 2007.03.26 01:00 | buy | 238 | 0.10 | 231.38 | 230.63 | 232.48 | ||
549 | 2007.03.26 03:00 | close | 237 | 0.10 | 230.99 | 230.63 | 231.88 | -36.35 | 9147.43 |
550 | 2007.03.26 03:00 | close | 238 | 0.10 | 231.03 | 230.63 | 232.48 | -32.63 | 9114.80 |
551 | 2007.03.26 03:00 | sell | 239 | 0.10 | 231.03 | 231.78 | 230.53 | ||
552 | 2007.03.26 03:00 | sell | 240 | 0.10 | 231.03 | 231.78 | 229.93 | ||
553 | 2007.03.26 06:53 | s/l | 239 | 0.10 | 231.78 | 231.78 | 230.53 | -69.90 | 9044.90 |
554 | 2007.03.26 06:53 | s/l | 240 | 0.10 | 231.78 | 231.78 | 229.93 | -69.90 | 8975.00 |
555 | 2007.03.26 08:00 | buy | 241 | 0.10 | 231.83 | 231.08 | 232.33 | ||
556 | 2007.03.26 08:00 | buy | 242 | 0.10 | 231.83 | 231.08 | 232.93 | ||
557 | 2007.03.26 13:57 | t/p | 241 | 0.10 | 232.33 | 231.08 | 232.33 | 46.60 | 9021.60 |
558 | 2007.03.26 13:57 | modify | 242 | 0.10 | 231.83 | 231.84 | 232.93 | ||
559 | 2007.03.26 23:01 | close | 242 | 0.10 | 232.52 | 231.84 | 232.93 | 64.31 | 9085.91 |
560 | 2007.03.27 01:00 | sell | 243 | 0.10 | 232.68 | 233.43 | 232.18 | ||
561 | 2007.03.27 01:00 | sell | 244 | 0.10 | 232.68 | 233.43 | 231.58 | ||
562 | 2007.03.27 07:56 | t/p | 243 | 0.10 | 232.18 | 233.43 | 232.18 | 46.59 | 9132.50 |
563 | 2007.03.27 07:56 | modify | 244 | 0.10 | 232.68 | 232.67 | 231.58 | ||
564 | 2007.03.27 09:56 | s/l | 244 | 0.10 | 232.67 | 232.67 | 231.58 | 0.93 | 9133.43 |
565 | 2007.03.28 01:00 | buy | 245 | 0.10 | 231.93 | 231.18 | 232.43 | ||
566 | 2007.03.28 01:00 | buy | 246 | 0.10 | 231.93 | 231.18 | 233.03 | ||
567 | 2007.03.28 02:23 | s/l | 245 | 0.10 | 231.18 | 231.18 | 232.43 | -69.91 | 9063.52 |
568 | 2007.03.28 02:23 | s/l | 246 | 0.10 | 231.18 | 231.18 | 233.03 | -69.91 | 8993.61 |
569 | 2007.03.28 03:00 | sell | 247 | 0.10 | 230.71 | 231.46 | 230.21 | ||
570 | 2007.03.28 03:00 | sell | 248 | 0.10 | 230.71 | 231.46 | 229.61 | ||
571 | 2007.03.28 05:36 | t/p | 247 | 0.10 | 230.21 | 231.46 | 230.21 | 46.59 | 9040.20 |
572 | 2007.03.28 05:36 | modify | 248 | 0.10 | 230.71 | 230.70 | 229.61 | ||
573 | 2007.03.28 13:36 | modify | 248 | 0.10 | 230.71 | 230.21 | 229.61 | ||
574 | 2007.03.28 14:01 | s/l | 248 | 0.10 | 230.21 | 230.21 | 229.61 | 46.59 | 9086.79 |
575 | 2007.03.29 01:00 | buy | 249 | 0.10 | 229.56 | 228.81 | 230.06 | ||
576 | 2007.03.29 01:00 | buy | 250 | 0.10 | 229.56 | 228.81 | 230.66 | ||
577 | 2007.03.29 04:44 | t/p | 249 | 0.10 | 230.06 | 228.81 | 230.06 | 46.61 | 9133.40 |
578 | 2007.03.29 04:44 | modify | 250 | 0.10 | 229.56 | 229.57 | 230.66 | ||
579 | 2007.03.29 07:46 | modify | 250 | 0.10 | 229.56 | 230.06 | 230.66 | ||
580 | 2007.03.29 07:54 | t/p | 250 | 0.10 | 230.66 | 230.06 | 230.66 | 102.54 | 9235.94 |
581 | 2007.03.30 01:00 | buy | 251 | 0.10 | 231.87 | 231.12 | 232.37 | ||
582 | 2007.03.30 01:00 | buy | 252 | 0.10 | 231.87 | 231.12 | 232.97 | ||
583 | 2007.03.30 02:36 | s/l | 251 | 0.10 | 231.12 | 231.12 | 232.37 | -69.91 | 9166.03 |
584 | 2007.03.30 02:36 | s/l | 252 | 0.10 | 231.12 | 231.12 | 232.97 | -69.91 | 9096.12 |
585 | 2007.03.30 03:00 | sell | 253 | 0.10 | 231.14 | 231.89 | 230.64 | ||
586 | 2007.03.30 03:00 | sell | 254 | 0.10 | 231.14 | 231.89 | 230.04 | ||
587 | 2007.03.30 03:27 | t/p | 253 | 0.10 | 230.64 | 231.89 | 230.64 | 46.60 | 9142.72 |
588 | 2007.03.30 03:27 | modify | 254 | 0.10 | 231.14 | 231.13 | 230.04 | ||
589 | 2007.03.30 03:45 | s/l | 254 | 0.10 | 231.13 | 231.13 | 230.04 | 0.94 | 9143.66 |
590 | 2007.04.02 01:00 | buy | 255 | 0.10 | 232.11 | 231.36 | 232.61 | ||
591 | 2007.04.02 01:00 | buy | 256 | 0.10 | 232.11 | 231.36 | 233.21 | ||
592 | 2007.04.02 11:47 | t/p | 255 | 0.10 | 232.61 | 231.36 | 232.61 | 46.60 | 9190.26 |
593 | 2007.04.02 11:47 | modify | 256 | 0.10 | 232.11 | 232.12 | 233.21 | ||
594 | 2007.04.02 23:00 | close | 256 | 0.10 | 232.90 | 232.12 | 233.21 | 73.64 | 9263.90 |
595 | 2007.04.03 01:00 | sell | 257 | 0.10 | 232.97 | 233.72 | 232.47 | ||
596 | 2007.04.03 01:00 | sell | 258 | 0.10 | 232.97 | 233.72 | 231.87 | ||
597 | 2007.04.03 04:00 | close | 257 | 0.10 | 233.43 | 233.72 | 232.47 | -42.87 | 9221.03 |
598 | 2007.04.03 04:00 | close | 258 | 0.10 | 233.41 | 233.72 | 231.87 | -41.00 | 9180.03 |
599 | 2007.04.03 04:00 | buy | 259 | 0.10 | 233.41 | 232.66 | 233.91 | ||
600 | 2007.04.03 04:00 | buy | 260 | 0.10 | 233.41 | 232.66 | 234.51 | ||
601 | 2007.04.03 06:21 | t/p | 259 | 0.10 | 233.91 | 232.66 | 233.91 | 46.61 | 9226.64 |
602 | 2007.04.03 06:21 | modify | 260 | 0.10 | 233.41 | 233.42 | 234.51 | ||
603 | 2007.04.03 07:14 | modify | 260 | 0.10 | 233.41 | 233.91 | 234.51 | ||
604 | 2007.04.03 07:44 | t/p | 260 | 0.10 | 234.51 | 233.91 | 234.51 | 102.54 | 9329.18 |
605 | 2007.04.04 01:00 | buy | 261 | 0.10 | 234.58 | 233.83 | 235.08 | ||
606 | 2007.04.04 01:00 | buy | 262 | 0.10 | 234.58 | 233.83 | 235.68 | ||
607 | 2007.04.04 02:00 | close | 261 | 0.10 | 234.10 | 233.83 | 235.08 | -44.74 | 9284.44 |
608 | 2007.04.04 02:00 | close | 262 | 0.10 | 234.12 | 233.83 | 235.68 | -42.87 | 9241.57 |
609 | 2007.04.04 02:00 | sell | 263 | 0.10 | 234.12 | 234.87 | 233.62 | ||
610 | 2007.04.04 02:00 | sell | 264 | 0.10 | 234.12 | 234.87 | 233.02 | ||
611 | 2007.04.04 05:00 | close | 263 | 0.10 | 234.76 | 234.87 | 233.62 | -59.64 | 9181.93 |
612 | 2007.04.04 05:00 | close | 264 | 0.10 | 234.74 | 234.87 | 233.02 | -57.77 | 9124.16 |
613 | 2007.04.04 05:00 | buy | 265 | 0.10 | 234.74 | 233.99 | 235.24 | ||
614 | 2007.04.04 05:00 | buy | 266 | 0.10 | 234.74 | 233.99 | 235.84 | ||
615 | 2007.04.04 14:00 | close | 265 | 0.10 | 234.35 | 233.99 | 235.24 | -36.35 | 9087.81 |
616 | 2007.04.04 14:00 | close | 266 | 0.10 | 234.26 | 233.99 | 235.84 | -44.74 | 9043.07 |
617 | 2007.04.04 14:00 | sell | 267 | 0.10 | 234.26 | 235.01 | 233.76 | ||
618 | 2007.04.04 14:00 | sell | 268 | 0.10 | 234.26 | 235.01 | 233.16 | ||
619 | 2007.04.04 17:00 | close | 267 | 0.10 | 234.65 | 235.01 | 233.76 | -36.34 | 9006.73 |
620 | 2007.04.04 17:00 | close | 268 | 0.10 | 234.61 | 235.01 | 233.16 | -32.62 | 8974.11 |
621 | 2007.04.04 17:00 | buy | 269 | 0.10 | 234.61 | 233.86 | 235.11 | ||
622 | 2007.04.04 17:00 | buy | 270 | 0.10 | 234.61 | 233.86 | 235.71 | ||
623 | 2007.04.04 19:00 | close | 269 | 0.10 | 234.27 | 233.86 | 235.11 | -31.69 | 8942.42 |
624 | 2007.04.04 19:00 | close | 270 | 0.10 | 234.28 | 233.86 | 235.71 | -30.76 | 8911.66 |
625 | 2007.04.05 01:00 | buy | 271 | 0.10 | 234.55 | 233.80 | 235.05 | ||
626 | 2007.04.05 01:00 | buy | 272 | 0.10 | 234.55 | 233.80 | 235.65 | ||
627 | 2007.04.05 03:00 | close | 271 | 0.10 | 234.14 | 233.80 | 235.05 | -38.22 | 8873.44 |
628 | 2007.04.05 03:00 | close | 272 | 0.10 | 234.13 | 233.80 | 235.65 | -39.15 | 8834.29 |
629 | 2007.04.05 03:00 | sell | 273 | 0.10 | 234.13 | 234.88 | 233.63 | ||
630 | 2007.04.05 03:00 | sell | 274 | 0.10 | 234.13 | 234.88 | 233.03 | ||
631 | 2007.04.05 07:00 | close | 273 | 0.10 | 234.59 | 234.88 | 233.63 | -42.86 | 8791.43 |
632 | 2007.04.05 07:00 | close | 274 | 0.10 | 234.61 | 234.88 | 233.03 | -44.73 | 8746.70 |
633 | 2007.04.05 07:00 | buy | 275 | 0.10 | 234.61 | 233.86 | 235.11 | ||
634 | 2007.04.05 07:00 | buy | 276 | 0.10 | 234.61 | 233.86 | 235.71 | ||
635 | 2007.04.05 10:00 | close | 275 | 0.10 | 234.21 | 233.86 | 235.11 | -37.28 | 8709.42 |
636 | 2007.04.05 10:00 | close | 276 | 0.10 | 234.22 | 233.86 | 235.71 | -36.35 | 8673.07 |
637 | 2007.04.05 10:00 | sell | 277 | 0.10 | 234.22 | 234.97 | 233.72 | ||
638 | 2007.04.05 10:00 | sell | 278 | 0.10 | 234.22 | 234.97 | 233.12 | ||
639 | 2007.04.05 13:58 | t/p | 277 | 0.10 | 233.72 | 234.97 | 233.72 | 46.59 | 8719.66 |
640 | 2007.04.05 13:58 | modify | 278 | 0.10 | 234.22 | 234.21 | 233.12 | ||
641 | 2007.04.05 23:01 | close | 278 | 0.10 | 233.99 | 234.21 | 233.12 | 21.43 | 8741.09 |
642 | 2007.04.06 01:00 | buy | 279 | 0.10 | 234.12 | 233.37 | 234.62 | ||
643 | 2007.04.06 01:00 | buy | 280 | 0.10 | 234.12 | 233.37 | 235.22 | ||
644 | 2007.04.06 19:01 | close | 279 | 0.10 | 234.54 | 233.37 | 234.62 | 39.15 | 8780.24 |
645 | 2007.04.06 19:01 | close | 280 | 0.10 | 234.55 | 233.37 | 235.22 | 40.08 | 8820.32 |
646 | 2007.04.09 01:00 | sell | 281 | 0.10 | 234.38 | 235.13 | 233.88 | ||
647 | 2007.04.09 01:00 | sell | 282 | 0.10 | 234.38 | 235.13 | 233.28 | ||
648 | 2007.04.09 12:56 | t/p | 281 | 0.10 | 233.88 | 235.13 | 233.88 | 46.59 | 8866.91 |
649 | 2007.04.09 12:56 | modify | 282 | 0.10 | 234.38 | 234.37 | 233.28 | ||
650 | 2007.04.09 23:01 | close | 282 | 0.10 | 233.97 | 234.37 | 233.28 | 38.20 | 8905.11 |
651 | 2007.04.10 01:00 | sell | 283 | 0.10 | 233.96 | 234.71 | 233.46 | ||
652 | 2007.04.10 01:00 | sell | 284 | 0.10 | 233.96 | 234.71 | 232.86 | ||
653 | 2007.04.10 04:00 | close | 283 | 0.10 | 234.31 | 234.71 | 233.46 | -32.61 | 8872.50 |
654 | 2007.04.10 04:00 | close | 284 | 0.10 | 234.32 | 234.71 | 232.86 | -33.54 | 8838.96 |
655 | 2007.04.10 04:00 | buy | 285 | 0.10 | 234.32 | 233.57 | 234.82 | ||
656 | 2007.04.10 04:00 | buy | 286 | 0.10 | 234.32 | 233.57 | 235.42 | ||
657 | 2007.04.10 08:36 | t/p | 285 | 0.10 | 234.82 | 233.57 | 234.82 | 46.61 | 8885.57 |
658 | 2007.04.10 08:36 | modify | 286 | 0.10 | 234.32 | 234.33 | 235.42 | ||
659 | 2007.04.10 11:14 | modify | 286 | 0.10 | 234.32 | 234.82 | 235.42 | ||
660 | 2007.04.10 13:35 | s/l | 286 | 0.10 | 234.82 | 234.82 | 235.42 | 46.61 | 8932.18 |
661 | 2007.04.11 01:00 | buy | 287 | 0.10 | 235.08 | 234.33 | 235.58 | ||
662 | 2007.04.11 01:00 | buy | 288 | 0.10 | 235.08 | 234.33 | 236.18 | ||
663 | 2007.04.11 02:00 | close | 287 | 0.10 | 234.89 | 234.33 | 235.58 | -17.71 | 8914.47 |
664 | 2007.04.11 02:00 | close | 288 | 0.10 | 234.91 | 234.33 | 236.18 | -15.84 | 8898.63 |
665 | 2007.04.11 02:00 | sell | 289 | 0.10 | 234.91 | 235.66 | 234.41 | ||
666 | 2007.04.11 02:00 | sell | 290 | 0.10 | 234.91 | 235.66 | 233.81 | ||
667 | 2007.04.11 03:00 | close | 289 | 0.10 | 235.27 | 235.66 | 234.41 | -33.55 | 8865.08 |
668 | 2007.04.11 03:00 | close | 290 | 0.10 | 235.26 | 235.66 | 233.81 | -32.62 | 8832.46 |
669 | 2007.04.11 03:00 | buy | 291 | 0.10 | 235.26 | 234.51 | 235.76 | ||
670 | 2007.04.11 03:00 | buy | 292 | 0.10 | 235.26 | 234.51 | 236.36 | ||
671 | 2007.04.11 06:04 | t/p | 291 | 0.10 | 235.76 | 234.51 | 235.76 | 46.61 | 8879.07 |
672 | 2007.04.11 06:04 | modify | 292 | 0.10 | 235.26 | 235.27 | 236.36 | ||
673 | 2007.04.11 14:32 | modify | 292 | 0.10 | 235.26 | 235.76 | 236.36 | ||
674 | 2007.04.11 18:37 | s/l | 292 | 0.10 | 235.76 | 235.76 | 236.36 | 46.61 | 8925.68 |
675 | 2007.04.12 01:00 | sell | 293 | 0.10 | 235.61 | 236.36 | 235.11 | ||
676 | 2007.04.12 01:00 | sell | 294 | 0.10 | 235.61 | 236.36 | 234.51 | ||
677 | 2007.04.12 03:00 | close | 293 | 0.10 | 236.00 | 236.36 | 235.11 | -36.34 | 8889.34 |
678 | 2007.04.12 03:00 | close | 294 | 0.10 | 235.98 | 236.36 | 234.51 | -34.47 | 8854.87 |
679 | 2007.04.12 03:00 | buy | 295 | 0.10 | 235.98 | 235.23 | 236.48 | ||
680 | 2007.04.12 03:00 | buy | 296 | 0.10 | 235.98 | 235.23 | 237.08 | ||
681 | 2007.04.12 13:55 | s/l | 295 | 0.10 | 235.23 | 235.23 | 236.48 | -69.91 | 8784.96 |
682 | 2007.04.12 13:55 | s/l | 296 | 0.10 | 235.23 | 235.23 | 237.08 | -69.91 | 8715.05 |
683 | 2007.04.12 14:00 | sell | 297 | 0.10 | 235.22 | 235.97 | 234.72 | ||
684 | 2007.04.12 14:00 | sell | 298 | 0.10 | 235.22 | 235.97 | 234.12 | ||
685 | 2007.04.12 20:59 | s/l | 297 | 0.10 | 235.97 | 235.97 | 234.72 | -69.89 | 8645.16 |
686 | 2007.04.12 20:59 | s/l | 298 | 0.10 | 235.97 | 235.97 | 234.12 | -69.89 | 8575.27 |
687 | 2007.04.13 01:00 | sell | 299 | 0.10 | 235.42 | 236.17 | 234.92 | ||
688 | 2007.04.13 01:00 | sell | 300 | 0.10 | 235.42 | 236.17 | 234.32 | ||
689 | 2007.04.13 02:00 | close | 299 | 0.10 | 235.83 | 236.17 | 234.92 | -38.21 | 8537.06 |
690 | 2007.04.13 02:00 | close | 300 | 0.10 | 235.82 | 236.17 | 234.32 | -37.27 | 8499.79 |
691 | 2007.04.13 02:00 | buy | 301 | 0.10 | 235.82 | 235.07 | 236.32 | ||
692 | 2007.04.13 02:00 | buy | 302 | 0.10 | 235.82 | 235.07 | 236.92 | ||
693 | 2007.04.13 06:00 | close | 301 | 0.10 | 235.49 | 235.07 | 236.32 | -30.76 | 8469.03 |
694 | 2007.04.13 06:00 | close | 302 | 0.10 | 235.51 | 235.07 | 236.92 | -28.90 | 8440.13 |
695 | 2007.04.13 06:00 | sell | 303 | 0.10 | 235.51 | 236.26 | 235.01 | ||
696 | 2007.04.13 06:00 | sell | 304 | 0.10 | 235.51 | 236.26 | 234.41 | ||
697 | 2007.04.13 08:44 | t/p | 303 | 0.10 | 235.01 | 236.26 | 235.01 | 46.60 | 8486.73 |
698 | 2007.04.13 08:44 | modify | 304 | 0.10 | 235.51 | 235.50 | 234.41 | ||
699 | 2007.04.13 11:51 | s/l | 304 | 0.10 | 235.50 | 235.50 | 234.41 | 0.94 | 8487.67 |
700 | 2007.04.13 15:00 | buy | 305 | 0.10 | 236.56 | 235.81 | 237.06 | ||
701 | 2007.04.13 15:00 | buy | 306 | 0.10 | 236.56 | 235.81 | 237.66 | ||
702 | 2007.04.13 19:00 | close | 305 | 0.10 | 236.75 | 235.81 | 237.06 | 17.71 | 8505.38 |
703 | 2007.04.13 19:00 | close | 306 | 0.10 | 236.73 | 235.81 | 237.66 | 15.84 | 8521.22 |
704 | 2007.04.16 01:00 | sell | 307 | 0.10 | 236.80 | 237.55 | 236.30 | ||
705 | 2007.04.16 01:00 | sell | 308 | 0.10 | 236.80 | 237.55 | 235.70 | ||
706 | 2007.04.16 05:54 | s/l | 307 | 0.10 | 237.55 | 237.55 | 236.30 | -69.89 | 8451.33 |
707 | 2007.04.16 05:54 | s/l | 308 | 0.10 | 237.55 | 237.55 | 235.70 | -69.89 | 8381.44 |
708 | 2007.04.16 06:00 | buy | 309 | 0.10 | 237.55 | 236.80 | 238.05 | ||
709 | 2007.04.16 06:00 | buy | 310 | 0.10 | 237.55 | 236.80 | 238.65 | ||
710 | 2007.04.16 09:02 | t/p | 309 | 0.10 | 238.05 | 236.80 | 238.05 | 46.61 | 8428.05 |
711 | 2007.04.16 09:02 | modify | 310 | 0.10 | 237.55 | 237.56 | 238.65 | ||
712 | 2007.04.16 15:42 | modify | 310 | 0.10 | 237.55 | 238.05 | 238.65 | ||
713 | 2007.04.16 21:53 | s/l | 310 | 0.10 | 238.05 | 238.05 | 238.65 | 46.61 | 8474.66 |
714 | 2007.04.17 01:00 | sell | 311 | 0.10 | 237.96 | 238.71 | 237.46 | ||
715 | 2007.04.17 01:00 | sell | 312 | 0.10 | 237.96 | 238.71 | 236.86 | ||
716 | 2007.04.17 06:50 | t/p | 311 | 0.10 | 237.46 | 238.71 | 237.46 | 46.60 | 8521.26 |
717 | 2007.04.17 06:50 | modify | 312 | 0.10 | 237.96 | 237.95 | 236.86 | ||
718 | 2007.04.17 08:30 | s/l | 312 | 0.10 | 237.95 | 237.95 | 236.86 | 0.93 | 8522.19 |
719 | 2007.04.17 10:00 | buy | 313 | 0.10 | 238.51 | 237.76 | 239.01 | ||
720 | 2007.04.17 10:00 | buy | 314 | 0.10 | 238.51 | 237.76 | 239.61 | ||
721 | 2007.04.17 10:28 | t/p | 313 | 0.10 | 239.01 | 237.76 | 239.01 | 46.60 | 8568.79 |
722 | 2007.04.17 10:28 | modify | 314 | 0.10 | 238.51 | 238.52 | 239.61 | ||
723 | 2007.04.17 15:46 | s/l | 314 | 0.10 | 238.52 | 238.52 | 239.61 | 0.93 | 8569.72 |
724 | 2007.04.18 01:00 | buy | 315 | 0.10 | 238.48 | 237.73 | 238.98 | ||
725 | 2007.04.18 01:00 | buy | 316 | 0.10 | 238.48 | 237.73 | 239.58 | ||
726 | 2007.04.18 03:00 | close | 315 | 0.10 | 238.14 | 237.73 | 238.98 | -31.69 | 8538.03 |
727 | 2007.04.18 11:50 | s/l | 316 | 0.10 | 237.73 | 237.73 | 239.58 | -69.91 | 8468.12 |
728 | 2007.04.18 12:00 | sell | 317 | 0.10 | 237.35 | 238.10 | 236.85 | ||
729 | 2007.04.18 12:00 | sell | 318 | 0.10 | 237.35 | 238.10 | 236.25 | ||
730 | 2007.04.18 15:36 | t/p | 317 | 0.10 | 236.85 | 238.10 | 236.85 | 46.59 | 8514.71 |
731 | 2007.04.18 15:36 | modify | 318 | 0.10 | 237.35 | 237.34 | 236.25 | ||
732 | 2007.04.18 16:47 | s/l | 318 | 0.10 | 237.34 | 237.34 | 236.25 | 0.93 | 8515.64 |
733 | 2007.04.19 01:00 | sell | 319 | 0.10 | 237.15 | 237.90 | 236.65 | ||
734 | 2007.04.19 01:00 | sell | 320 | 0.10 | 237.15 | 237.90 | 236.05 | ||
735 | 2007.04.19 02:41 | t/p | 319 | 0.10 | 236.65 | 237.90 | 236.65 | 46.59 | 8562.23 |
736 | 2007.04.19 02:41 | modify | 320 | 0.10 | 237.15 | 237.14 | 236.05 | ||
737 | 2007.04.19 05:02 | modify | 320 | 0.10 | 237.15 | 236.65 | 236.05 | ||
738 | 2007.04.19 05:03 | t/p | 320 | 0.10 | 236.05 | 236.65 | 236.05 | 102.50 | 8664.73 |
739 | 2007.04.20 01:00 | buy | 321 | 0.10 | 237.93 | 237.18 | 238.43 | ||
740 | 2007.04.20 01:00 | buy | 322 | 0.10 | 237.93 | 237.18 | 239.03 | ||
741 | 2007.04.20 19:00 | close | 321 | 0.10 | 237.88 | 237.18 | 238.43 | -4.66 | 8660.07 |
742 | 2007.04.20 19:00 | close | 322 | 0.10 | 237.86 | 237.18 | 239.03 | -6.52 | 8653.55 |
743 | 2007.04.23 01:00 | buy | 323 | 0.10 | 238.34 | 237.59 | 238.84 | ||
744 | 2007.04.23 01:00 | buy | 324 | 0.10 | 238.34 | 237.59 | 239.44 | ||
745 | 2007.04.23 03:49 | s/l | 323 | 0.10 | 237.59 | 237.59 | 238.84 | -69.91 | 8583.64 |
746 | 2007.04.23 03:49 | s/l | 324 | 0.10 | 237.59 | 237.59 | 239.44 | -69.91 | 8513.73 |
747 | 2007.04.23 04:00 | sell | 325 | 0.10 | 237.47 | 238.22 | 236.97 | ||
748 | 2007.04.23 04:00 | sell | 326 | 0.10 | 237.47 | 238.22 | 236.37 | ||
749 | 2007.04.23 05:32 | t/p | 325 | 0.10 | 236.97 | 238.22 | 236.97 | 46.59 | 8560.32 |
750 | 2007.04.23 05:32 | modify | 326 | 0.10 | 237.47 | 237.46 | 236.37 | ||
751 | 2007.04.23 06:48 | modify | 326 | 0.10 | 237.47 | 236.97 | 236.37 | ||
752 | 2007.04.23 06:48 | t/p | 326 | 0.10 | 236.37 | 236.97 | 236.37 | 102.50 | 8662.82 |
753 | 2007.04.24 01:00 | sell | 327 | 0.10 | 236.78 | 237.53 | 236.28 | ||
754 | 2007.04.24 01:00 | sell | 328 | 0.10 | 236.78 | 237.53 | 235.68 | ||
755 | 2007.04.24 02:23 | t/p | 327 | 0.10 | 236.28 | 237.53 | 236.28 | 46.60 | 8709.42 |
756 | 2007.04.24 02:23 | modify | 328 | 0.10 | 236.78 | 236.77 | 235.68 | ||
757 | 2007.04.24 04:06 | s/l | 328 | 0.10 | 236.77 | 236.77 | 235.68 | 0.94 | 8710.36 |
758 | 2007.04.24 11:00 | buy | 329 | 0.10 | 237.80 | 237.05 | 238.30 | ||
759 | 2007.04.24 11:00 | buy | 330 | 0.10 | 237.80 | 237.05 | 238.90 | ||
760 | 2007.04.24 14:59 | s/l | 329 | 0.10 | 237.05 | 237.05 | 238.30 | -69.91 | 8640.45 |
761 | 2007.04.24 14:59 | s/l | 330 | 0.10 | 237.05 | 237.05 | 238.90 | -69.91 | 8570.54 |
762 | 2007.04.25 01:00 | sell | 331 | 0.10 | 237.14 | 237.89 | 236.64 | ||
763 | 2007.04.25 01:00 | sell | 332 | 0.10 | 237.14 | 237.89 | 236.04 | ||
764 | 2007.04.25 09:45 | s/l | 331 | 0.10 | 237.89 | 237.89 | 236.64 | -69.89 | 8500.65 |
765 | 2007.04.25 09:45 | s/l | 332 | 0.10 | 237.89 | 237.89 | 236.04 | -69.89 | 8430.76 |
766 | 2007.04.25 10:00 | buy | 333 | 0.10 | 237.86 | 237.11 | 238.36 | ||
767 | 2007.04.25 10:00 | buy | 334 | 0.10 | 237.86 | 237.11 | 238.96 | ||
768 | 2007.04.25 23:00 | close | 333 | 0.10 | 237.59 | 237.11 | 238.36 | -25.17 | 8405.59 |
769 | 2007.04.25 23:00 | close | 334 | 0.10 | 237.56 | 237.11 | 238.96 | -27.97 | 8377.62 |
770 | 2007.04.26 01:00 | buy | 335 | 0.10 | 237.55 | 236.80 | 238.05 | ||
771 | 2007.04.26 01:00 | buy | 336 | 0.10 | 237.55 | 236.80 | 238.65 | ||
772 | 2007.04.26 05:57 | t/p | 335 | 0.10 | 238.05 | 236.80 | 238.05 | 46.61 | 8424.23 |
773 | 2007.04.26 05:57 | modify | 336 | 0.10 | 237.55 | 237.56 | 238.65 | ||
774 | 2007.04.26 09:02 | modify | 336 | 0.10 | 237.55 | 238.05 | 238.65 | ||
775 | 2007.04.26 09:07 | t/p | 336 | 0.10 | 238.65 | 238.05 | 238.65 | 102.54 | 8526.77 |
776 | 2007.04.27 01:00 | buy | 337 | 0.10 | 238.29 | 237.54 | 238.79 | ||
777 | 2007.04.27 01:00 | buy | 338 | 0.10 | 238.29 | 237.54 | 239.39 | ||
778 | 2007.04.27 06:57 | s/l | 337 | 0.10 | 237.54 | 237.54 | 238.79 | -69.91 | 8456.86 |
779 | 2007.04.27 06:57 | s/l | 338 | 0.10 | 237.54 | 237.54 | 239.39 | -69.91 | 8386.95 |
780 | 2007.04.27 07:00 | sell | 339 | 0.10 | 237.57 | 238.32 | 237.07 | ||
781 | 2007.04.27 07:00 | sell | 340 | 0.10 | 237.57 | 238.32 | 236.47 | ||
782 | 2007.04.27 08:36 | s/l | 339 | 0.10 | 238.32 | 238.32 | 237.07 | -69.89 | 8317.06 |
783 | 2007.04.27 08:36 | s/l | 340 | 0.10 | 238.32 | 238.32 | 236.47 | -69.89 | 8247.17 |
784 | 2007.04.27 10:00 | buy | 341 | 0.10 | 238.38 | 237.63 | 238.88 | ||
785 | 2007.04.27 10:00 | buy | 342 | 0.10 | 238.38 | 237.63 | 239.48 | ||
786 | 2007.04.27 14:18 | t/p | 341 | 0.10 | 238.88 | 237.63 | 238.88 | 46.60 | 8293.77 |
787 | 2007.04.27 14:18 | modify | 342 | 0.10 | 238.38 | 238.39 | 239.48 | ||
788 | 2007.04.27 15:07 | modify | 342 | 0.10 | 238.38 | 238.88 | 239.48 | ||
789 | 2007.04.27 16:46 | s/l | 342 | 0.10 | 238.88 | 238.88 | 239.48 | 46.60 | 8340.37 |
790 | 2007.04.30 01:00 | buy | 343 | 0.10 | 238.49 | 237.74 | 238.99 | ||
791 | 2007.04.30 01:00 | buy | 344 | 0.10 | 238.49 | 237.74 | 239.59 | ||
792 | 2007.04.30 15:32 | t/p | 343 | 0.10 | 238.99 | 237.74 | 238.99 | 46.61 | 8386.98 |
793 | 2007.04.30 15:32 | modify | 344 | 0.10 | 238.49 | 238.50 | 239.59 | ||
794 | 2007.04.30 23:00 | close | 344 | 0.10 | 238.67 | 238.50 | 239.59 | 16.78 | 8403.76 |
795 | 2007.05.01 01:00 | buy | 345 | 0.10 | 238.98 | 238.23 | 239.48 | ||
796 | 2007.05.01 01:00 | buy | 346 | 0.10 | 238.98 | 238.23 | 240.08 | ||
797 | 2007.05.01 10:05 | t/p | 345 | 0.10 | 239.48 | 238.23 | 239.48 | 46.60 | 8450.36 |
798 | 2007.05.01 10:05 | modify | 346 | 0.10 | 238.98 | 238.99 | 240.08 | ||
799 | 2007.05.01 13:18 | s/l | 346 | 0.10 | 238.99 | 238.99 | 240.08 | 0.93 | 8451.29 |
800 | 2007.05.02 01:00 | buy | 347 | 0.10 | 239.56 | 238.81 | 240.06 | ||
801 | 2007.05.02 01:00 | buy | 348 | 0.10 | 239.56 | 238.81 | 240.66 | ||
802 | 2007.05.02 05:59 | s/l | 347 | 0.10 | 238.81 | 238.81 | 240.06 | -69.91 | 8381.38 |
803 | 2007.05.02 05:59 | s/l | 348 | 0.10 | 238.81 | 238.81 | 240.66 | -69.91 | 8311.47 |
804 | 2007.05.02 06:00 | sell | 349 | 0.10 | 238.75 | 239.50 | 238.25 | ||
805 | 2007.05.02 06:00 | sell | 350 | 0.10 | 238.75 | 239.50 | 237.65 | ||
806 | 2007.05.02 08:44 | s/l | 349 | 0.10 | 239.50 | 239.50 | 238.25 | -69.89 | 8241.58 |
807 | 2007.05.02 08:44 | s/l | 350 | 0.10 | 239.50 | 239.50 | 237.65 | -69.89 | 8171.69 |
808 | 2007.05.03 04:00 | buy | 351 | 0.10 | 239.31 | 238.56 | 239.81 | ||
809 | 2007.05.03 04:00 | buy | 352 | 0.10 | 239.31 | 238.56 | 240.41 | ||
810 | 2007.05.03 23:00 | close | 351 | 0.10 | 239.22 | 238.56 | 239.81 | -8.39 | 8163.30 |
811 | 2007.05.03 23:00 | close | 352 | 0.10 | 239.23 | 238.56 | 240.41 | -7.46 | 8155.84 |
812 | 2007.05.04 01:00 | sell | 353 | 0.10 | 239.15 | 239.90 | 238.65 | ||
813 | 2007.05.04 01:00 | sell | 354 | 0.10 | 239.15 | 239.90 | 238.05 | ||
814 | 2007.05.04 16:00 | close | 353 | 0.10 | 239.49 | 239.90 | 238.65 | -31.68 | 8124.16 |
815 | 2007.05.04 16:00 | close | 354 | 0.10 | 239.48 | 239.90 | 238.05 | -30.75 | 8093.41 |
816 | 2007.05.04 16:00 | buy | 355 | 0.10 | 239.48 | 238.73 | 239.98 | ||
817 | 2007.05.04 16:00 | buy | 356 | 0.10 | 239.48 | 238.73 | 240.58 | ||
818 | 2007.05.04 19:00 | close | 355 | 0.10 | 239.38 | 238.73 | 239.98 | -9.32 | 8084.09 |
819 | 2007.05.04 19:00 | close | 356 | 0.10 | 239.39 | 238.73 | 240.58 | -8.39 | 8075.70 |
820 | 2007.05.07 01:00 | sell | 357 | 0.10 | 239.25 | 240.00 | 238.75 | ||
821 | 2007.05.07 01:00 | sell | 358 | 0.10 | 239.25 | 240.00 | 238.15 | ||
822 | 2007.05.07 10:00 | close | 357 | 0.10 | 239.55 | 240.00 | 238.75 | -27.96 | 8047.74 |
823 | 2007.05.07 10:00 | close | 358 | 0.10 | 239.56 | 240.00 | 238.15 | -28.89 | 8018.85 |
824 | 2007.05.07 10:00 | buy | 359 | 0.10 | 239.56 | 238.81 | 240.06 | ||
825 | 2007.05.07 10:00 | buy | 360 | 0.10 | 239.56 | 238.81 | 240.66 | ||
826 | 2007.05.07 11:00 | close | 359 | 0.10 | 239.34 | 238.81 | 240.06 | -20.51 | 7998.34 |
827 | 2007.05.07 11:00 | close | 360 | 0.10 | 239.35 | 238.81 | 240.66 | -19.57 | 7978.77 |
828 | 2007.05.07 11:00 | sell | 361 | 0.10 | 239.35 | 240.10 | 238.85 | ||
829 | 2007.05.07 11:00 | sell | 362 | 0.10 | 239.35 | 240.10 | 238.25 | ||
830 | 2007.05.07 23:00 | close | 361 | 0.10 | 239.36 | 240.10 | 238.85 | -0.93 | 7977.84 |
831 | 2007.05.07 23:00 | close | 362 | 0.10 | 239.37 | 240.10 | 238.25 | -1.86 | 7975.98 |
832 | 2007.05.08 01:00 | sell | 363 | 0.10 | 239.27 | 240.02 | 238.77 | ||
833 | 2007.05.08 01:00 | sell | 364 | 0.10 | 239.27 | 240.02 | 238.17 | ||
834 | 2007.05.08 08:16 | t/p | 363 | 0.10 | 238.77 | 240.02 | 238.77 | 46.59 | 8022.57 |
835 | 2007.05.08 08:16 | modify | 364 | 0.10 | 239.27 | 239.26 | 238.17 | ||
836 | 2007.05.08 12:37 | modify | 364 | 0.10 | 239.27 | 238.77 | 238.17 | ||
837 | 2007.05.08 15:29 | s/l | 364 | 0.10 | 238.77 | 238.77 | 238.17 | 46.59 | 8069.16 |
838 | 2007.05.09 01:00 | sell | 365 | 0.10 | 238.27 | 239.02 | 237.77 | ||
839 | 2007.05.09 01:00 | sell | 366 | 0.10 | 238.27 | 239.02 | 237.17 | ||
840 | 2007.05.09 09:36 | s/l | 365 | 0.10 | 239.02 | 239.02 | 237.77 | -69.89 | 7999.27 |
841 | 2007.05.09 09:36 | s/l | 366 | 0.10 | 239.02 | 239.02 | 237.17 | -69.89 | 7929.38 |
842 | 2007.05.09 10:00 | buy | 367 | 0.10 | 239.16 | 238.41 | 239.66 | ||
843 | 2007.05.09 10:00 | buy | 368 | 0.10 | 239.16 | 238.41 | 240.26 | ||
844 | 2007.05.09 23:00 | close | 367 | 0.10 | 239.40 | 238.41 | 239.66 | 22.38 | 7951.76 |
845 | 2007.05.09 23:00 | close | 368 | 0.10 | 239.39 | 238.41 | 240.26 | 21.44 | 7973.20 |
846 | 2007.05.10 01:00 | sell | 369 | 0.10 | 239.24 | 239.99 | 238.74 | ||
847 | 2007.05.10 01:00 | sell | 370 | 0.10 | 239.24 | 239.99 | 238.14 | ||
848 | 2007.05.10 06:00 | close | 369 | 0.10 | 239.63 | 239.99 | 238.74 | -36.34 | 7936.86 |
849 | 2007.05.10 06:00 | close | 370 | 0.10 | 239.59 | 239.99 | 238.14 | -32.61 | 7904.25 |
850 | 2007.05.10 06:00 | buy | 371 | 0.10 | 239.59 | 238.84 | 240.09 | ||
851 | 2007.05.10 06:00 | buy | 372 | 0.10 | 239.59 | 238.84 | 240.69 | ||
852 | 2007.05.10 10:00 | close | 371 | 0.10 | 239.25 | 238.84 | 240.09 | -31.70 | 7872.55 |
853 | 2007.05.10 10:00 | close | 372 | 0.10 | 239.29 | 238.84 | 240.69 | -27.97 | 7844.58 |
854 | 2007.05.10 10:00 | sell | 373 | 0.10 | 239.29 | 240.04 | 238.79 | ||
855 | 2007.05.10 10:00 | sell | 374 | 0.10 | 239.29 | 240.04 | 238.19 | ||
856 | 2007.05.10 13:22 | t/p | 373 | 0.10 | 238.79 | 240.04 | 238.79 | 46.60 | 7891.18 |
857 | 2007.05.10 13:22 | modify | 374 | 0.10 | 239.29 | 239.28 | 238.19 | ||
858 | 2007.05.10 16:29 | modify | 374 | 0.10 | 239.29 | 238.79 | 238.19 | ||
859 | 2007.05.10 16:34 | t/p | 374 | 0.10 | 238.19 | 238.79 | 238.19 | 102.51 | 7993.69 |
860 | 2007.05.11 01:00 | sell | 375 | 0.10 | 237.27 | 238.02 | 236.77 | ||
861 | 2007.05.11 01:00 | sell | 376 | 0.10 | 237.27 | 238.02 | 236.17 | ||
862 | 2007.05.11 02:00 | close | 375 | 0.10 | 237.63 | 238.02 | 236.77 | -33.54 | 7960.15 |
863 | 2007.05.11 02:00 | close | 376 | 0.10 | 237.66 | 238.02 | 236.17 | -36.34 | 7923.81 |
864 | 2007.05.11 02:00 | buy | 377 | 0.10 | 237.66 | 236.91 | 238.16 | ||
865 | 2007.05.11 02:00 | buy | 378 | 0.10 | 237.66 | 236.91 | 238.76 | ||
866 | 2007.05.11 07:28 | s/l | 377 | 0.10 | 236.91 | 236.91 | 238.16 | -69.91 | 7853.90 |
867 | 2007.05.11 07:28 | s/l | 378 | 0.10 | 236.91 | 236.91 | 238.76 | -69.91 | 7783.99 |
868 | 2007.05.11 08:00 | sell | 379 | 0.10 | 237.02 | 237.77 | 236.52 | ||
869 | 2007.05.11 08:00 | sell | 380 | 0.10 | 237.02 | 237.77 | 235.92 | ||
870 | 2007.05.11 09:32 | t/p | 379 | 0.10 | 236.52 | 237.77 | 236.52 | 46.59 | 7830.58 |
871 | 2007.05.11 09:32 | modify | 380 | 0.10 | 237.02 | 237.01 | 235.92 | ||
872 | 2007.05.11 10:00 | s/l | 380 | 0.10 | 237.01 | 237.01 | 235.92 | 0.93 | 7831.51 |
873 | 2007.05.11 15:00 | buy | 381 | 0.10 | 238.19 | 237.44 | 238.69 | ||
874 | 2007.05.11 15:00 | buy | 382 | 0.10 | 238.19 | 237.44 | 239.29 | ||
875 | 2007.05.11 19:00 | close | 381 | 0.10 | 238.14 | 237.44 | 238.69 | -4.66 | 7826.85 |
876 | 2007.05.11 19:00 | close | 382 | 0.10 | 238.12 | 237.44 | 239.29 | -6.53 | 7820.32 |
877 | 2007.05.14 01:00 | buy | 383 | 0.10 | 238.37 | 237.62 | 238.87 | ||
878 | 2007.05.14 01:00 | buy | 384 | 0.10 | 238.37 | 237.62 | 239.47 | ||
879 | 2007.05.14 20:00 | close | 383 | 0.10 | 238.11 | 237.62 | 238.87 | -24.24 | 7796.08 |
880 | 2007.05.14 20:00 | close | 384 | 0.10 | 238.10 | 237.62 | 239.47 | -25.17 | 7770.91 |
881 | 2007.05.15 01:00 | sell | 385 | 0.10 | 238.39 | 239.14 | 237.89 | ||
882 | 2007.05.15 01:00 | sell | 386 | 0.10 | 238.39 | 239.14 | 237.29 | ||
883 | 2007.05.15 07:24 | t/p | 385 | 0.10 | 237.89 | 239.14 | 237.89 | 46.60 | 7817.51 |
884 | 2007.05.15 07:24 | modify | 386 | 0.10 | 238.39 | 238.38 | 237.29 | ||
885 | 2007.05.15 08:11 | s/l | 386 | 0.10 | 238.38 | 238.38 | 237.29 | 0.93 | 7818.44 |
886 | 2007.05.15 16:00 | buy | 387 | 0.10 | 238.83 | 238.08 | 239.33 | ||
887 | 2007.05.15 16:00 | buy | 388 | 0.10 | 238.83 | 238.08 | 239.93 | ||
888 | 2007.05.15 23:00 | close | 387 | 0.10 | 238.74 | 238.08 | 239.33 | -8.39 | 7810.05 |
889 | 2007.05.15 23:00 | close | 388 | 0.10 | 238.72 | 238.08 | 239.93 | -10.25 | 7799.80 |
890 | 2007.05.16 01:00 | buy | 389 | 0.10 | 238.80 | 238.05 | 239.30 | ||
891 | 2007.05.16 01:00 | buy | 390 | 0.10 | 238.80 | 238.05 | 239.90 | ||
892 | 2007.05.16 14:09 | t/p | 389 | 0.10 | 239.30 | 238.05 | 239.30 | 46.60 | 7846.40 |
893 | 2007.05.16 14:09 | modify | 390 | 0.10 | 238.80 | 238.81 | 239.90 | ||
894 | 2007.05.16 15:12 | s/l | 390 | 0.10 | 238.81 | 238.81 | 239.90 | 0.93 | 7847.33 |
895 | 2007.05.17 01:00 | sell | 391 | 0.10 | 238.95 | 239.70 | 238.45 | ||
896 | 2007.05.17 01:00 | sell | 392 | 0.10 | 238.95 | 239.70 | 237.85 | ||
897 | 2007.05.17 02:00 | close | 391 | 0.10 | 238.98 | 239.70 | 238.45 | -2.80 | 7844.53 |
898 | 2007.05.17 02:00 | close | 392 | 0.10 | 238.97 | 239.70 | 237.85 | -1.87 | 7842.66 |
899 | 2007.05.17 02:00 | buy | 393 | 0.10 | 238.97 | 238.22 | 239.47 | ||
900 | 2007.05.17 02:00 | buy | 394 | 0.10 | 238.97 | 238.22 | 240.07 | ||
901 | 2007.05.17 10:41 | t/p | 393 | 0.10 | 239.47 | 238.22 | 239.47 | 46.61 | 7889.27 |
902 | 2007.05.17 10:41 | modify | 394 | 0.10 | 238.97 | 238.98 | 240.07 | ||
903 | 2007.05.17 23:00 | close | 394 | 0.10 | 239.50 | 238.98 | 240.07 | 49.41 | 7938.68 |
904 | 2007.05.18 01:00 | buy | 395 | 0.10 | 239.59 | 238.84 | 240.09 | ||
905 | 2007.05.18 01:00 | buy | 396 | 0.10 | 239.59 | 238.84 | 240.69 | ||
906 | 2007.05.18 05:00 | close | 395 | 0.10 | 239.40 | 238.84 | 240.09 | -17.71 | 7920.97 |
907 | 2007.05.18 05:00 | close | 396 | 0.10 | 239.39 | 238.84 | 240.69 | -18.65 | 7902.32 |
908 | 2007.05.18 05:00 | sell | 397 | 0.10 | 239.39 | 240.14 | 238.89 | ||
909 | 2007.05.18 05:00 | sell | 398 | 0.10 | 239.39 | 240.14 | 238.29 | ||
910 | 2007.05.18 08:00 | close | 397 | 0.10 | 239.84 | 240.14 | 238.89 | -41.93 | 7860.39 |
911 | 2007.05.18 08:00 | close | 398 | 0.10 | 239.85 | 240.14 | 238.29 | -42.86 | 7817.53 |
912 | 2007.05.18 08:00 | buy | 399 | 0.10 | 239.85 | 239.10 | 240.35 | ||
913 | 2007.05.18 08:00 | buy | 400 | 0.10 | 239.85 | 239.10 | 240.95 | ||
914 | 2007.05.18 09:12 | s/l | 399 | 0.10 | 239.10 | 239.10 | 240.35 | -69.91 | 7747.62 |
915 | 2007.05.18 09:12 | s/l | 400 | 0.10 | 239.10 | 239.10 | 240.95 | -69.91 | 7677.71 |
916 | 2007.05.18 10:00 | sell | 401 | 0.10 | 239.29 | 240.04 | 238.79 | ||
917 | 2007.05.18 10:00 | sell | 402 | 0.10 | 239.29 | 240.04 | 238.19 | ||
918 | 2007.05.18 10:26 | t/p | 401 | 0.10 | 238.79 | 240.04 | 238.79 | 46.60 | 7724.31 |
919 | 2007.05.18 10:26 | modify | 402 | 0.10 | 239.29 | 239.28 | 238.19 | ||
920 | 2007.05.18 10:57 | modify | 402 | 0.10 | 239.29 | 238.79 | 238.19 | ||
921 | 2007.05.18 10:58 | t/p | 402 | 0.10 | 238.19 | 238.79 | 238.19 | 102.51 | 7826.82 |
922 | 2007.05.21 01:00 | buy | 403 | 0.10 | 239.37 | 238.62 | 239.87 | ||
923 | 2007.05.21 01:00 | buy | 404 | 0.10 | 239.37 | 238.62 | 240.47 | ||
924 | 2007.05.21 23:00 | close | 403 | 0.10 | 239.46 | 238.62 | 239.87 | 8.39 | 7835.21 |
925 | 2007.05.21 23:00 | close | 404 | 0.10 | 239.47 | 238.62 | 240.47 | 9.32 | 7844.53 |
926 | 2007.05.22 01:00 | sell | 405 | 0.10 | 239.40 | 240.15 | 238.90 | ||
927 | 2007.05.22 01:00 | sell | 406 | 0.10 | 239.40 | 240.15 | 238.30 | ||
928 | 2007.05.22 03:00 | close | 405 | 0.10 | 239.54 | 240.15 | 238.90 | -13.04 | 7831.49 |
929 | 2007.05.22 03:00 | close | 406 | 0.10 | 239.55 | 240.15 | 238.30 | -13.98 | 7817.51 |
930 | 2007.05.22 03:00 | buy | 407 | 0.10 | 239.55 | 238.80 | 240.05 | ||
931 | 2007.05.22 03:00 | buy | 408 | 0.10 | 239.55 | 238.80 | 240.65 | ||
932 | 2007.05.22 07:00 | close | 407 | 0.10 | 239.24 | 238.80 | 240.05 | -28.90 | 7788.61 |
933 | 2007.05.22 07:00 | close | 408 | 0.10 | 239.27 | 238.80 | 240.65 | -26.10 | 7762.51 |
934 | 2007.05.22 07:00 | sell | 409 | 0.10 | 239.27 | 240.02 | 238.77 | ||
935 | 2007.05.22 07:00 | sell | 410 | 0.10 | 239.27 | 240.02 | 238.17 | ||
936 | 2007.05.22 09:00 | close | 409 | 0.10 | 239.66 | 240.02 | 238.77 | -36.35 | 7726.16 |
937 | 2007.05.22 09:00 | close | 410 | 0.10 | 239.67 | 240.02 | 238.17 | -37.28 | 7688.88 |
938 | 2007.05.22 09:00 | buy | 411 | 0.10 | 239.67 | 238.92 | 240.17 | ||
939 | 2007.05.22 09:00 | buy | 412 | 0.10 | 239.67 | 238.92 | 240.77 | ||
940 | 2007.05.22 15:58 | t/p | 411 | 0.10 | 240.17 | 238.92 | 240.17 | 46.61 | 7735.49 |
941 | 2007.05.22 15:58 | modify | 412 | 0.10 | 239.67 | 239.68 | 240.77 | ||
942 | 2007.05.22 23:00 | close | 412 | 0.10 | 240.22 | 239.68 | 240.77 | 51.27 | 7786.76 |
943 | 2007.05.23 01:00 | sell | 413 | 0.10 | 240.24 | 240.99 | 239.74 | ||
944 | 2007.05.23 01:00 | sell | 414 | 0.10 | 240.24 | 240.99 | 239.14 | ||
945 | 2007.05.23 04:00 | close | 413 | 0.10 | 240.36 | 240.99 | 239.74 | -11.18 | 7775.58 |
946 | 2007.05.23 04:00 | close | 414 | 0.10 | 240.34 | 240.99 | 239.14 | -9.31 | 7766.27 |
947 | 2007.05.23 04:00 | buy | 415 | 0.10 | 240.34 | 239.59 | 240.84 | ||
948 | 2007.05.23 04:00 | buy | 416 | 0.10 | 240.34 | 239.59 | 241.44 | ||
949 | 2007.05.23 10:23 | t/p | 415 | 0.10 | 240.84 | 239.59 | 240.84 | 46.60 | 7812.87 |
950 | 2007.05.23 10:23 | modify | 416 | 0.10 | 240.34 | 240.35 | 241.44 | ||
951 | 2007.05.23 11:39 | modify | 416 | 0.10 | 240.34 | 240.84 | 241.44 | ||
952 | 2007.05.23 14:27 | t/p | 416 | 0.10 | 241.44 | 240.84 | 241.44 | 102.53 | 7915.40 |
953 | 2007.05.24 01:00 | buy | 417 | 0.10 | 241.57 | 240.82 | 242.07 | ||
954 | 2007.05.24 01:00 | buy | 418 | 0.10 | 241.57 | 240.82 | 242.67 | ||
955 | 2007.05.24 04:00 | close | 417 | 0.10 | 241.38 | 240.82 | 242.07 | -17.71 | 7897.69 |
956 | 2007.05.24 04:00 | close | 418 | 0.10 | 241.39 | 240.82 | 242.67 | -16.78 | 7880.91 |
957 | 2007.05.24 04:00 | sell | 419 | 0.10 | 241.39 | 242.14 | 240.89 | ||
958 | 2007.05.24 04:00 | sell | 420 | 0.10 | 241.39 | 242.14 | 240.29 | ||
959 | 2007.05.24 08:05 | t/p | 419 | 0.10 | 240.89 | 242.14 | 240.89 | 46.59 | 7927.50 |
960 | 2007.05.24 08:05 | modify | 420 | 0.10 | 241.39 | 241.38 | 240.29 | ||
961 | 2007.05.24 08:27 | s/l | 420 | 0.10 | 241.38 | 241.38 | 240.29 | 0.93 | 7928.43 |
962 | 2007.05.25 01:00 | sell | 421 | 0.10 | 240.38 | 241.13 | 239.88 | ||
963 | 2007.05.25 01:00 | sell | 422 | 0.10 | 240.38 | 241.13 | 239.28 | ||
964 | 2007.05.25 01:12 | t/p | 421 | 0.10 | 239.88 | 241.13 | 239.88 | 46.59 | 7975.02 |
965 | 2007.05.25 01:12 | modify | 422 | 0.10 | 240.38 | 240.37 | 239.28 | ||
966 | 2007.05.25 02:13 | s/l | 422 | 0.10 | 240.37 | 240.37 | 239.28 | 0.93 | 7975.95 |
967 | 2007.05.25 07:00 | buy | 423 | 0.10 | 241.29 | 240.54 | 241.79 | ||
968 | 2007.05.25 07:00 | buy | 424 | 0.10 | 241.29 | 240.54 | 242.39 | ||
969 | 2007.05.25 19:00 | close | 423 | 0.10 | 241.52 | 240.54 | 241.79 | 21.44 | 7997.39 |
970 | 2007.05.25 19:00 | close | 424 | 0.10 | 241.50 | 240.54 | 242.39 | 19.58 | 8016.97 |
971 | 2007.05.28 01:00 | sell | 425 | 0.10 | 241.48 | 242.23 | 240.98 | ||
972 | 2007.05.28 01:00 | sell | 426 | 0.10 | 241.48 | 242.23 | 240.38 | ||
973 | 2007.05.28 23:00 | close | 425 | 0.10 | 241.44 | 242.23 | 240.98 | 3.73 | 8020.70 |
974 | 2007.05.28 23:00 | close | 426 | 0.10 | 241.43 | 242.23 | 240.38 | 4.66 | 8025.36 |
975 | 2007.05.29 01:00 | buy | 427 | 0.10 | 241.36 | 240.61 | 241.86 | ||
976 | 2007.05.29 01:00 | buy | 428 | 0.10 | 241.36 | 240.61 | 242.46 | ||
977 | 2007.05.29 02:00 | close | 427 | 0.10 | 240.86 | 240.61 | 241.86 | -46.61 | 7978.75 |
978 | 2007.05.29 02:00 | close | 428 | 0.10 | 240.83 | 240.61 | 242.46 | -49.41 | 7929.34 |
979 | 2007.05.29 02:00 | sell | 429 | 0.10 | 240.83 | 241.58 | 240.33 | ||
980 | 2007.05.29 02:00 | sell | 430 | 0.10 | 240.83 | 241.58 | 239.73 | ||
981 | 2007.05.29 11:52 | s/l | 429 | 0.10 | 241.58 | 241.58 | 240.33 | -69.89 | 7859.45 |
982 | 2007.05.29 11:52 | s/l | 430 | 0.10 | 241.58 | 241.58 | 239.73 | -69.89 | 7789.56 |
983 | 2007.05.29 12:00 | buy | 431 | 0.10 | 241.47 | 240.72 | 241.97 | ||
984 | 2007.05.29 12:00 | buy | 432 | 0.10 | 241.47 | 240.72 | 242.57 | ||
985 | 2007.05.29 17:00 | close | 431 | 0.10 | 241.09 | 240.72 | 241.97 | -35.42 | 7754.14 |
986 | 2007.05.29 17:00 | close | 432 | 0.10 | 241.08 | 240.72 | 242.57 | -36.35 | 7717.79 |
987 | 2007.05.29 17:00 | sell | 433 | 0.10 | 241.08 | 241.83 | 240.58 | ||
988 | 2007.05.29 17:00 | sell | 434 | 0.10 | 241.08 | 241.83 | 239.98 | ||
989 | 2007.05.29 23:00 | close | 433 | 0.10 | 240.83 | 241.83 | 240.58 | 23.29 | 7741.08 |
990 | 2007.05.29 23:00 | close | 434 | 0.10 | 240.84 | 241.83 | 239.98 | 22.36 | 7763.44 |
991 | 2007.05.30 01:00 | sell | 435 | 0.10 | 240.68 | 241.43 | 240.18 | ||
992 | 2007.05.30 01:00 | sell | 436 | 0.10 | 240.68 | 241.43 | 239.58 | ||
993 | 2007.05.30 11:40 | t/p | 435 | 0.10 | 240.18 | 241.43 | 240.18 | 46.60 | 7810.04 |
994 | 2007.05.30 11:40 | modify | 436 | 0.10 | 240.68 | 240.67 | 239.58 | ||
995 | 2007.05.30 23:00 | close | 436 | 0.10 | 240.38 | 240.67 | 239.58 | 27.96 | 7838.00 |
996 | 2007.05.31 01:00 | buy | 437 | 0.10 | 240.34 | 239.59 | 240.84 | ||
997 | 2007.05.31 01:00 | buy | 438 | 0.10 | 240.34 | 239.59 | 241.44 | ||
998 | 2007.05.31 02:00 | close | 437 | 0.10 | 239.92 | 239.59 | 240.84 | -39.15 | 7798.85 |
999 | 2007.05.31 02:00 | close | 438 | 0.10 | 239.93 | 239.59 | 241.44 | -38.22 | 7760.63 |
1000 | 2007.05.31 02:00 | sell | 439 | 0.10 | 239.93 | 240.68 | 239.43 | ||
1001 | 2007.05.31 02:00 | sell | 440 | 0.10 | 239.93 | 240.68 | 238.83 | ||
1002 | 2007.05.31 10:00 | close | 439 | 0.10 | 240.44 | 240.68 | 239.43 | -47.52 | 7713.11 |
1003 | 2007.05.31 10:00 | close | 440 | 0.10 | 240.43 | 240.68 | 238.83 | -46.59 | 7666.52 |
1004 | 2007.05.31 10:00 | buy | 441 | 0.10 | 240.43 | 239.68 | 240.93 | ||
1005 | 2007.05.31 10:00 | buy | 442 | 0.10 | 240.43 | 239.68 | 241.53 | ||
1006 | 2007.05.31 14:19 | t/p | 441 | 0.10 | 240.93 | 239.68 | 240.93 | 46.60 | 7713.12 |
1007 | 2007.05.31 14:19 | modify | 442 | 0.10 | 240.43 | 240.44 | 241.53 | ||
1008 | 2007.05.31 23:00 | close | 442 | 0.10 | 241.00 | 240.44 | 241.53 | 53.13 | 7766.25 |
1009 | 2007.06.01 01:00 | buy | 443 | 0.10 | 241.04 | 240.29 | 241.54 | ||
1010 | 2007.06.01 01:00 | buy | 444 | 0.10 | 241.04 | 240.29 | 242.14 | ||
1011 | 2007.06.01 12:59 | t/p | 443 | 0.10 | 241.54 | 240.29 | 241.54 | 46.60 | 7812.85 |
1012 | 2007.06.01 12:59 | modify | 444 | 0.10 | 241.04 | 241.05 | 242.14 | ||
1013 | 2007.06.01 19:00 | close | 444 | 0.10 | 241.89 | 241.05 | 242.14 | 79.23 | 7892.08 |
1014 | 2007.06.04 01:00 | sell | 445 | 0.10 | 241.84 | 242.59 | 241.34 | ||
1015 | 2007.06.04 01:00 | sell | 446 | 0.10 | 241.84 | 242.59 | 240.74 | ||
1016 | 2007.06.04 05:00 | close | 445 | 0.10 | 242.04 | 242.59 | 241.34 | -18.63 | 7873.45 |
1017 | 2007.06.04 05:00 | close | 446 | 0.10 | 242.02 | 242.59 | 240.74 | -16.77 | 7856.68 |
1018 | 2007.06.04 05:00 | buy | 447 | 0.10 | 242.02 | 241.27 | 242.52 | ||
1019 | 2007.06.04 05:00 | buy | 448 | 0.10 | 242.02 | 241.27 | 243.12 | ||
1020 | 2007.06.04 15:19 | t/p | 447 | 0.10 | 242.52 | 241.27 | 242.52 | 46.60 | 7903.28 |
1021 | 2007.06.04 15:19 | modify | 448 | 0.10 | 242.02 | 242.03 | 243.12 | ||
1022 | 2007.06.04 23:00 | close | 448 | 0.10 | 242.39 | 242.03 | 243.12 | 34.49 | 7937.77 |
1023 | 2007.06.05 01:00 | buy | 449 | 0.10 | 242.51 | 241.76 | 243.01 | ||
1024 | 2007.06.05 01:00 | buy | 450 | 0.10 | 242.51 | 241.76 | 243.61 | ||
1025 | 2007.06.05 13:09 | s/l | 449 | 0.10 | 241.76 | 241.76 | 243.01 | -69.91 | 7867.86 |
1026 | 2007.06.05 13:09 | s/l | 450 | 0.10 | 241.76 | 241.76 | 243.61 | -69.91 | 7797.95 |
1027 | 2007.06.05 14:00 | sell | 451 | 0.10 | 241.85 | 242.60 | 241.35 | ||
1028 | 2007.06.05 14:00 | sell | 452 | 0.10 | 241.85 | 242.60 | 240.75 | ||
1029 | 2007.06.05 15:13 | s/l | 451 | 0.10 | 242.60 | 242.60 | 241.35 | -69.89 | 7728.06 |
1030 | 2007.06.05 15:13 | s/l | 452 | 0.10 | 242.60 | 242.60 | 240.75 | -69.89 | 7658.17 |
1031 | 2007.06.05 16:00 | buy | 453 | 0.10 | 242.34 | 241.59 | 242.84 | ||
1032 | 2007.06.05 16:00 | buy | 454 | 0.10 | 242.34 | 241.59 | 243.44 | ||
1033 | 2007.06.05 17:00 | close | 453 | 0.10 | 241.86 | 241.59 | 242.84 | -44.75 | 7613.42 |
1034 | 2007.06.05 17:00 | close | 454 | 0.10 | 241.85 | 241.59 | 243.44 | -45.68 | 7567.74 |
1035 | 2007.06.05 17:00 | sell | 455 | 0.10 | 241.85 | 242.60 | 241.35 | ||
1036 | 2007.06.05 17:00 | sell | 456 | 0.10 | 241.85 | 242.60 | 240.75 | ||
1037 | 2007.06.05 23:00 | close | 455 | 0.10 | 241.93 | 242.60 | 241.35 | -7.45 | 7560.29 |
1038 | 2007.06.05 23:00 | close | 456 | 0.10 | 241.97 | 242.60 | 240.75 | -11.18 | 7549.11 |
1039 | 2007.06.06 01:00 | sell | 457 | 0.10 | 242.04 | 242.79 | 241.54 | ||
1040 | 2007.06.06 01:00 | sell | 458 | 0.10 | 242.04 | 242.79 | 240.94 | ||
1041 | 2007.06.06 02:00 | close | 457 | 0.10 | 242.15 | 242.79 | 241.54 | -10.25 | 7538.86 |
1042 | 2007.06.06 02:00 | close | 458 | 0.10 | 242.14 | 242.79 | 240.94 | -9.32 | 7529.54 |
1043 | 2007.06.06 02:00 | buy | 459 | 0.10 | 242.14 | 241.39 | 242.64 | ||
1044 | 2007.06.06 02:00 | buy | 460 | 0.10 | 242.14 | 241.39 | 243.24 | ||
1045 | 2007.06.06 03:00 | close | 459 | 0.10 | 241.85 | 241.39 | 242.64 | -27.03 | 7502.51 |
1046 | 2007.06.06 03:00 | close | 460 | 0.10 | 241.86 | 241.39 | 243.24 | -26.10 | 7476.41 |
1047 | 2007.06.06 03:00 | sell | 461 | 0.10 | 241.86 | 242.61 | 241.36 | ||
1048 | 2007.06.06 03:00 | sell | 462 | 0.10 | 241.86 | 242.61 | 240.76 | ||
1049 | 2007.06.06 04:00 | close | 461 | 0.10 | 242.23 | 242.61 | 241.36 | -34.48 | 7441.93 |
1050 | 2007.06.06 04:00 | close | 462 | 0.10 | 242.22 | 242.61 | 240.76 | -33.55 | 7408.38 |
1051 | 2007.06.06 04:00 | buy | 463 | 0.10 | 242.22 | 241.47 | 242.72 | ||
1052 | 2007.06.06 04:00 | buy | 464 | 0.10 | 242.22 | 241.47 | 243.32 | ||
1053 | 2007.06.06 08:25 | s/l | 463 | 0.10 | 241.47 | 241.47 | 242.72 | -69.91 | 7338.47 |
1054 | 2007.06.06 08:25 | s/l | 464 | 0.10 | 241.47 | 241.47 | 243.32 | -69.91 | 7268.56 |
1055 | 2007.06.06 09:00 | sell | 465 | 0.10 | 241.65 | 242.40 | 241.15 | ||
1056 | 2007.06.06 09:00 | sell | 466 | 0.10 | 241.65 | 242.40 | 240.55 | ||
1057 | 2007.06.06 11:46 | t/p | 465 | 0.10 | 241.15 | 242.40 | 241.15 | 46.59 | 7315.15 |
1058 | 2007.06.06 11:46 | modify | 466 | 0.10 | 241.65 | 241.64 | 240.55 | ||
1059 | 2007.06.06 13:31 | s/l | 466 | 0.10 | 241.64 | 241.64 | 240.55 | 0.93 | 7316.08 |
1060 | 2007.06.07 01:00 | buy | 467 | 0.10 | 240.94 | 240.19 | 241.44 | ||
1061 | 2007.06.07 01:00 | buy | 468 | 0.10 | 240.94 | 240.19 | 242.04 | ||
1062 | 2007.06.07 03:07 | t/p | 467 | 0.10 | 241.44 | 240.19 | 241.44 | 46.60 | 7362.68 |
1063 | 2007.06.07 03:07 | modify | 468 | 0.10 | 240.94 | 240.95 | 242.04 | ||
1064 | 2007.06.07 06:13 | modify | 468 | 0.10 | 240.94 | 241.44 | 242.04 | ||
1065 | 2007.06.07 10:10 | s/l | 468 | 0.10 | 241.44 | 241.44 | 242.04 | 46.60 | 7409.28 |
1066 | 2007.06.07 14:00 | sell | 469 | 0.10 | 240.70 | 241.45 | 240.20 | ||
1067 | 2007.06.07 14:00 | sell | 470 | 0.10 | 240.70 | 241.45 | 239.60 | ||
1068 | 2007.06.07 15:33 | t/p | 469 | 0.10 | 240.20 | 241.45 | 240.20 | 46.59 | 7455.87 |
1069 | 2007.06.07 15:33 | modify | 470 | 0.10 | 240.70 | 240.69 | 239.60 | ||
1070 | 2007.06.07 16:48 | modify | 470 | 0.10 | 240.70 | 240.20 | 239.60 | ||
1071 | 2007.06.07 16:49 | t/p | 470 | 0.10 | 239.60 | 240.20 | 239.60 | 102.50 | 7558.37 |
1072 | 2007.06.08 01:00 | sell | 471 | 0.10 | 239.68 | 240.43 | 239.18 | ||
1073 | 2007.06.08 01:00 | sell | 472 | 0.10 | 239.68 | 240.43 | 238.58 | ||
1074 | 2007.06.08 02:00 | close | 471 | 0.10 | 239.90 | 240.43 | 239.18 | -20.50 | 7537.87 |
1075 | 2007.06.08 02:00 | close | 472 | 0.10 | 239.87 | 240.43 | 238.58 | -17.71 | 7520.16 |
1076 | 2007.06.08 02:00 | buy | 473 | 0.10 | 239.87 | 239.12 | 240.37 | ||
1077 | 2007.06.08 02:00 | buy | 474 | 0.10 | 239.87 | 239.12 | 240.97 | ||
1078 | 2007.06.08 06:43 | s/l | 473 | 0.10 | 239.12 | 239.12 | 240.37 | -69.91 | 7450.25 |
1079 | 2007.06.08 06:43 | s/l | 474 | 0.10 | 239.12 | 239.12 | 240.97 | -69.91 | 7380.34 |
1080 | 2007.06.08 07:00 | sell | 475 | 0.10 | 239.13 | 239.88 | 238.63 | ||
1081 | 2007.06.08 07:00 | sell | 476 | 0.10 | 239.13 | 239.88 | 238.03 | ||
1082 | 2007.06.08 07:22 | t/p | 475 | 0.10 | 238.63 | 239.88 | 238.63 | 46.60 | 7426.94 |
1083 | 2007.06.08 07:22 | modify | 476 | 0.10 | 239.13 | 239.12 | 238.03 | ||
1084 | 2007.06.08 07:26 | modify | 476 | 0.10 | 239.13 | 238.63 | 238.03 | ||
1085 | 2007.06.08 07:26 | t/p | 476 | 0.10 | 238.03 | 238.63 | 238.03 | 102.51 | 7529.45 |
1086 | 2007.06.11 01:00 | sell | 477 | 0.10 | 239.18 | 239.93 | 238.68 | ||
1087 | 2007.06.11 01:00 | sell | 478 | 0.10 | 239.18 | 239.93 | 238.08 | ||
1088 | 2007.06.11 10:00 | close | 477 | 0.10 | 239.47 | 239.93 | 238.68 | -27.02 | 7502.43 |
1089 | 2007.06.11 10:00 | close | 478 | 0.10 | 239.48 | 239.93 | 238.08 | -27.95 | 7474.48 |
1090 | 2007.06.11 10:00 | buy | 479 | 0.10 | 239.48 | 238.73 | 239.98 | ||
1091 | 2007.06.11 10:00 | buy | 480 | 0.10 | 239.48 | 238.73 | 240.58 | ||
1092 | 2007.06.11 23:00 | close | 479 | 0.10 | 239.75 | 238.73 | 239.98 | 25.17 | 7499.65 |
1093 | 2007.06.11 23:00 | close | 480 | 0.10 | 239.77 | 238.73 | 240.58 | 27.04 | 7526.69 |
1094 | 2007.06.12 01:00 | buy | 481 | 0.10 | 239.98 | 239.23 | 240.48 | ||
1095 | 2007.06.12 01:00 | buy | 482 | 0.10 | 239.98 | 239.23 | 241.08 | ||
1096 | 2007.06.12 10:21 | t/p | 481 | 0.10 | 240.48 | 239.23 | 240.48 | 46.61 | 7573.30 |
1097 | 2007.06.12 10:21 | modify | 482 | 0.10 | 239.98 | 239.99 | 241.08 | ||
1098 | 2007.06.12 23:00 | close | 482 | 0.10 | 240.17 | 239.99 | 241.08 | 17.71 | 7591.01 |
1099 | 2007.06.13 01:00 | buy | 483 | 0.10 | 240.23 | 239.48 | 240.73 | ||
1100 | 2007.06.13 01:00 | buy | 484 | 0.10 | 240.23 | 239.48 | 241.33 | ||
1101 | 2007.06.13 04:04 | t/p | 483 | 0.10 | 240.73 | 239.48 | 240.73 | 46.61 | 7637.62 |
1102 | 2007.06.13 04:04 | modify | 484 | 0.10 | 240.23 | 240.24 | 241.33 | ||
1103 | 2007.06.13 04:31 | modify | 484 | 0.10 | 240.23 | 240.73 | 241.33 | ||
1104 | 2007.06.13 06:55 | t/p | 484 | 0.10 | 241.33 | 240.73 | 241.33 | 102.54 | 7740.16 |
1105 | 2007.06.14 01:00 | buy | 485 | 0.10 | 242.12 | 241.37 | 242.62 | ||
1106 | 2007.06.14 01:00 | buy | 486 | 0.10 | 242.12 | 241.37 | 243.22 | ||
1107 | 2007.06.14 23:00 | close | 485 | 0.10 | 242.15 | 241.37 | 242.62 | 2.79 | 7742.95 |
1108 | 2007.06.14 23:00 | close | 486 | 0.10 | 242.14 | 241.37 | 243.22 | 1.86 | 7744.81 |
1109 | 2007.06.15 01:00 | sell | 487 | 0.10 | 242.27 | 243.02 | 241.77 | ||
1110 | 2007.06.15 01:00 | sell | 488 | 0.10 | 242.27 | 243.02 | 241.17 | ||
1111 | 2007.06.15 04:00 | close | 487 | 0.10 | 242.43 | 243.02 | 241.77 | -14.91 | 7729.90 |
1112 | 2007.06.15 04:00 | close | 488 | 0.10 | 242.41 | 243.02 | 241.17 | -13.04 | 7716.86 |
1113 | 2007.06.15 04:00 | buy | 489 | 0.10 | 242.41 | 241.66 | 242.91 | ||
1114 | 2007.06.15 04:00 | buy | 490 | 0.10 | 242.41 | 241.66 | 243.51 | ||
1115 | 2007.06.15 08:20 | t/p | 489 | 0.10 | 242.91 | 241.66 | 242.91 | 46.61 | 7763.47 |
1116 | 2007.06.15 08:20 | modify | 490 | 0.10 | 242.41 | 242.42 | 243.51 | ||
1117 | 2007.06.15 12:34 | modify | 490 | 0.10 | 242.41 | 242.91 | 243.51 | ||
1118 | 2007.06.15 12:45 | t/p | 490 | 0.10 | 243.51 | 242.91 | 243.51 | 102.54 | 7866.01 |
1119 | 2007.06.18 01:00 | sell | 491 | 0.10 | 244.01 | 244.76 | 243.51 | ||
1120 | 2007.06.18 01:00 | sell | 492 | 0.10 | 244.01 | 244.76 | 242.91 | ||
1121 | 2007.06.18 04:00 | close | 491 | 0.10 | 244.35 | 244.76 | 243.51 | -31.69 | 7834.32 |
1122 | 2007.06.18 04:00 | close | 492 | 0.10 | 244.38 | 244.76 | 242.91 | -34.48 | 7799.84 |
1123 | 2007.06.18 04:00 | buy | 493 | 0.10 | 244.38 | 243.63 | 244.88 | ||
1124 | 2007.06.18 04:00 | buy | 494 | 0.10 | 244.38 | 243.63 | 245.48 | ||
1125 | 2007.06.18 06:52 | t/p | 493 | 0.10 | 244.88 | 243.63 | 244.88 | 46.61 | 7846.45 |
1126 | 2007.06.18 06:52 | modify | 494 | 0.10 | 244.38 | 244.39 | 245.48 | ||
1127 | 2007.06.18 10:28 | s/l | 494 | 0.10 | 244.39 | 244.39 | 245.48 | 0.93 | 7847.38 |
1128 | 2007.06.19 01:00 | buy | 495 | 0.10 | 245.42 | 244.67 | 245.92 | ||
1129 | 2007.06.19 01:00 | buy | 496 | 0.10 | 245.42 | 244.67 | 246.52 | ||
1130 | 2007.06.19 23:00 | close | 495 | 0.10 | 245.32 | 244.67 | 245.92 | -9.32 | 7838.06 |
1131 | 2007.06.19 23:00 | close | 496 | 0.10 | 245.29 | 244.67 | 246.52 | -12.11 | 7825.95 |
1132 | 2007.06.20 01:00 | sell | 497 | 0.10 | 245.23 | 245.98 | 244.73 | ||
1133 | 2007.06.20 01:00 | sell | 498 | 0.10 | 245.23 | 245.98 | 244.13 | ||
1134 | 2007.06.20 09:59 | s/l | 497 | 0.10 | 245.98 | 245.98 | 244.73 | -69.89 | 7756.06 |
1135 | 2007.06.20 09:59 | s/l | 498 | 0.10 | 245.98 | 245.98 | 244.13 | -69.89 | 7686.17 |
1136 | 2007.06.20 10:00 | buy | 499 | 0.10 | 245.99 | 245.24 | 246.49 | ||
1137 | 2007.06.20 10:00 | buy | 500 | 0.10 | 245.99 | 245.24 | 247.09 | ||
1138 | 2007.06.20 15:32 | t/p | 499 | 0.10 | 246.49 | 245.24 | 246.49 | 46.60 | 7732.77 |
1139 | 2007.06.20 15:32 | modify | 500 | 0.10 | 245.99 | 246.00 | 247.09 | ||
1140 | 2007.06.20 21:34 | s/l | 500 | 0.10 | 246.00 | 246.00 | 247.09 | 0.93 | 7733.70 |
1141 | 2007.06.21 01:00 | sell | 501 | 0.10 | 246.12 | 246.87 | 245.62 | ||
1142 | 2007.06.21 01:00 | sell | 502 | 0.10 | 246.12 | 246.87 | 245.02 | ||
1143 | 2007.06.21 04:00 | close | 501 | 0.10 | 246.39 | 246.87 | 245.62 | -25.16 | 7708.54 |
1144 | 2007.06.21 04:00 | close | 502 | 0.10 | 246.38 | 246.87 | 245.02 | -24.23 | 7684.31 |
1145 | 2007.06.21 04:00 | buy | 503 | 0.10 | 246.38 | 245.63 | 246.88 | ||
1146 | 2007.06.21 04:00 | buy | 504 | 0.10 | 246.38 | 245.63 | 247.48 | ||
1147 | 2007.06.21 11:00 | close | 503 | 0.10 | 246.15 | 245.63 | 246.88 | -21.44 | 7662.87 |
1148 | 2007.06.21 11:00 | close | 504 | 0.10 | 246.17 | 245.63 | 247.48 | -19.57 | 7643.30 |
1149 | 2007.06.21 11:00 | sell | 505 | 0.10 | 246.17 | 246.92 | 245.67 | ||
1150 | 2007.06.21 11:00 | sell | 506 | 0.10 | 246.17 | 246.92 | 245.07 | ||
1151 | 2007.06.21 13:00 | close | 505 | 0.10 | 246.33 | 246.92 | 245.67 | -14.91 | 7628.39 |
1152 | 2007.06.21 13:00 | close | 506 | 0.10 | 246.32 | 246.92 | 245.07 | -13.98 | 7614.41 |
1153 | 2007.06.21 13:00 | buy | 507 | 0.10 | 246.32 | 245.57 | 246.82 | ||
1154 | 2007.06.21 13:00 | buy | 508 | 0.10 | 246.32 | 245.57 | 247.42 | ||
1155 | 2007.06.21 23:02 | close | 507 | 0.10 | 246.60 | 245.57 | 246.82 | 26.10 | 7640.51 |
1156 | 2007.06.21 23:02 | close | 508 | 0.10 | 246.61 | 245.57 | 247.42 | 27.03 | 7667.54 |
1157 | 2007.06.22 01:00 | buy | 509 | 0.10 | 246.85 | 246.10 | 247.35 | ||
1158 | 2007.06.22 01:00 | buy | 510 | 0.10 | 246.85 | 246.10 | 247.95 | ||
1159 | 2007.06.22 06:29 | t/p | 509 | 0.10 | 247.35 | 246.10 | 247.35 | 46.61 | 7714.15 |
1160 | 2007.06.22 06:29 | modify | 510 | 0.10 | 246.85 | 246.86 | 247.95 | ||
1161 | 2007.06.22 11:53 | modify | 510 | 0.10 | 246.85 | 247.35 | 247.95 | ||
1162 | 2007.06.22 19:00 | close | 510 | 0.10 | 247.62 | 247.35 | 247.95 | 71.78 | 7785.93 |
1163 | 2007.06.25 01:00 | buy | 511 | 0.10 | 247.75 | 247.00 | 248.25 | ||
1164 | 2007.06.25 01:00 | buy | 512 | 0.10 | 247.75 | 247.00 | 248.85 | ||
1165 | 2007.06.25 08:56 | s/l | 511 | 0.10 | 247.00 | 247.00 | 248.25 | -69.91 | 7716.02 |
1166 | 2007.06.25 08:56 | s/l | 512 | 0.10 | 247.00 | 247.00 | 248.85 | -69.91 | 7646.11 |
1167 | 2007.06.26 01:00 | sell | 513 | 0.10 | 246.51 | 247.26 | 246.01 | ||
1168 | 2007.06.26 01:00 | sell | 514 | 0.10 | 246.51 | 247.26 | 245.41 | ||
1169 | 2007.06.26 08:57 | t/p | 513 | 0.10 | 246.01 | 247.26 | 246.01 | 46.59 | 7692.70 |
1170 | 2007.06.26 08:57 | modify | 514 | 0.10 | 246.51 | 246.50 | 245.41 | ||
1171 | 2007.06.26 09:21 | modify | 514 | 0.10 | 246.51 | 246.01 | 245.41 | ||
1172 | 2007.06.26 09:23 | t/p | 514 | 0.10 | 245.41 | 246.01 | 245.41 | 102.50 | 7795.20 |
1173 | 2007.06.27 01:00 | buy | 515 | 0.10 | 245.84 | 245.09 | 246.34 | ||
1174 | 2007.06.27 01:00 | buy | 516 | 0.10 | 245.84 | 245.09 | 246.94 | ||
1175 | 2007.06.27 05:00 | close | 515 | 0.10 | 245.40 | 245.09 | 246.34 | -41.01 | 7754.19 |
1176 | 2007.06.27 05:00 | close | 516 | 0.10 | 245.39 | 245.09 | 246.94 | -41.94 | 7712.25 |
1177 | 2007.06.27 05:00 | sell | 517 | 0.10 | 245.39 | 246.14 | 244.89 | ||
1178 | 2007.06.27 05:00 | sell | 518 | 0.10 | 245.39 | 246.14 | 244.29 | ||
1179 | 2007.06.27 06:08 | t/p | 517 | 0.10 | 244.89 | 246.14 | 244.89 | 46.59 | 7758.84 |
1180 | 2007.06.27 06:08 | modify | 518 | 0.10 | 245.39 | 245.38 | 244.29 | ||
1181 | 2007.06.27 06:29 | modify | 518 | 0.10 | 245.39 | 244.89 | 244.29 | ||
1182 | 2007.06.27 06:31 | t/p | 518 | 0.10 | 244.29 | 244.89 | 244.29 | 102.50 | 7861.34 |
1183 | 2007.06.28 01:00 | sell | 519 | 0.10 | 245.93 | 246.68 | 245.43 | ||
1184 | 2007.06.28 01:00 | sell | 520 | 0.10 | 245.93 | 246.68 | 244.83 | ||
1185 | 2007.06.28 03:12 | t/p | 519 | 0.10 | 245.43 | 246.68 | 245.43 | 46.60 | 7907.94 |
1186 | 2007.06.28 03:12 | modify | 520 | 0.10 | 245.93 | 245.92 | 244.83 | ||
1187 | 2007.06.28 05:00 | s/l | 520 | 0.10 | 245.92 | 245.92 | 244.83 | 0.94 | 7908.88 |
1188 | 2007.06.29 01:00 | sell | 521 | 0.10 | 246.74 | 247.49 | 246.24 | ||
1189 | 2007.06.29 01:00 | sell | 522 | 0.10 | 246.74 | 247.49 | 245.64 | ||
1190 | 2007.06.29 03:00 | close | 521 | 0.10 | 246.96 | 247.49 | 246.24 | -20.50 | 7888.38 |
1191 | 2007.06.29 03:00 | close | 522 | 0.10 | 246.95 | 247.49 | 245.64 | -19.57 | 7868.81 |
1192 | 2007.06.29 03:00 | buy | 523 | 0.10 | 246.95 | 246.20 | 247.45 | ||
1193 | 2007.06.29 03:00 | buy | 524 | 0.10 | 246.95 | 246.20 | 248.05 | ||
1194 | 2007.06.29 11:01 | t/p | 523 | 0.10 | 247.45 | 246.20 | 247.45 | 46.61 | 7915.42 |
1195 | 2007.06.29 11:05 | modify | 524 | 0.10 | 246.95 | 246.96 | 248.05 | ||
1196 | 2007.06.29 19:00 | close | 524 | 0.10 | 247.25 | 246.96 | 248.05 | 27.97 | 7943.39 |
1197 | 2007.07.02 01:00 | buy | 525 | 0.10 | 247.64 | 246.89 | 248.14 | ||
1198 | 2007.07.02 01:00 | buy | 526 | 0.10 | 247.64 | 246.89 | 248.74 | ||
1199 | 2007.07.02 03:00 | close | 525 | 0.10 | 247.25 | 246.89 | 248.14 | -36.35 | 7907.04 |
1200 | 2007.07.02 03:00 | close | 526 | 0.10 | 247.26 | 246.89 | 248.74 | -35.42 | 7871.62 |
1201 | 2007.07.02 03:00 | sell | 527 | 0.10 | 247.26 | 248.01 | 246.76 | ||
1202 | 2007.07.02 03:00 | sell | 528 | 0.10 | 247.26 | 248.01 | 246.16 | ||
1203 | 2007.07.02 06:45 | t/p | 527 | 0.10 | 246.76 | 248.01 | 246.76 | 46.60 | 7918.22 |
1204 | 2007.07.02 06:45 | modify | 528 | 0.10 | 247.26 | 247.25 | 246.16 | ||
1205 | 2007.07.02 13:17 | modify | 528 | 0.10 | 247.26 | 246.76 | 246.16 | ||
1206 | 2007.07.02 13:27 | t/p | 528 | 0.10 | 246.16 | 246.76 | 246.16 | 102.51 | 8020.73 |
1207 | 2007.07.03 01:00 | buy | 529 | 0.10 | 247.08 | 246.33 | 247.58 | ||
1208 | 2007.07.03 01:00 | buy | 530 | 0.10 | 247.08 | 246.33 | 248.18 | ||
1209 | 2007.07.03 06:27 | t/p | 529 | 0.10 | 247.58 | 246.33 | 247.58 | 46.61 | 8067.34 |
1210 | 2007.07.03 06:27 | modify | 530 | 0.10 | 247.08 | 247.09 | 248.18 | ||
1211 | 2007.07.03 07:02 | s/l | 530 | 0.10 | 247.09 | 247.09 | 248.18 | 0.93 | 8068.27 |
1212 | 2007.07.04 01:00 | buy | 531 | 0.10 | 246.99 | 246.24 | 247.49 | ||
1213 | 2007.07.04 01:00 | buy | 532 | 0.10 | 246.99 | 246.24 | 248.09 | ||
1214 | 2007.07.04 02:00 | close | 531 | 0.10 | 246.77 | 246.24 | 247.49 | -20.51 | 8047.76 |
1215 | 2007.07.04 02:00 | close | 532 | 0.10 | 246.76 | 246.24 | 248.09 | -21.44 | 8026.32 |
1216 | 2007.07.04 02:00 | sell | 533 | 0.10 | 246.76 | 247.51 | 246.26 | ||
1217 | 2007.07.04 02:00 | sell | 534 | 0.10 | 246.76 | 247.51 | 245.66 | ||
1218 | 2007.07.04 05:00 | close | 533 | 0.10 | 247.12 | 247.51 | 246.26 | -33.55 | 7992.77 |
1219 | 2007.07.04 05:00 | close | 534 | 0.10 | 247.15 | 247.51 | 245.66 | -36.34 | 7956.43 |
1220 | 2007.07.04 05:00 | buy | 535 | 0.10 | 247.15 | 246.40 | 247.65 | ||
1221 | 2007.07.04 05:00 | buy | 536 | 0.10 | 247.15 | 246.40 | 248.25 | ||
1222 | 2007.07.04 23:00 | close | 535 | 0.10 | 247.32 | 246.40 | 247.65 | 15.85 | 7972.28 |
1223 | 2007.07.04 23:00 | close | 536 | 0.10 | 247.31 | 246.40 | 248.25 | 14.92 | 7987.20 |
1224 | 2007.07.05 01:00 | sell | 537 | 0.10 | 247.38 | 248.13 | 246.88 | ||
1225 | 2007.07.05 01:00 | sell | 538 | 0.10 | 247.38 | 248.13 | 246.28 | ||
1226 | 2007.07.05 04:00 | close | 537 | 0.10 | 247.53 | 248.13 | 246.88 | -13.98 | 7973.22 |
1227 | 2007.07.05 04:00 | close | 538 | 0.10 | 247.54 | 248.13 | 246.28 | -14.91 | 7958.31 |
1228 | 2007.07.05 04:00 | buy | 539 | 0.10 | 247.54 | 246.79 | 248.04 | ||
1229 | 2007.07.05 04:00 | buy | 540 | 0.10 | 247.54 | 246.79 | 248.64 | ||
1230 | 2007.07.05 06:00 | close | 539 | 0.10 | 247.31 | 246.79 | 248.04 | -21.44 | 7936.87 |
1231 | 2007.07.05 06:00 | close | 540 | 0.10 | 247.32 | 246.79 | 248.64 | -20.51 | 7916.36 |
1232 | 2007.07.05 06:00 | sell | 541 | 0.10 | 247.32 | 248.07 | 246.82 | ||
1233 | 2007.07.05 06:00 | sell | 542 | 0.10 | 247.32 | 248.07 | 246.22 | ||
1234 | 2007.07.05 09:49 | t/p | 541 | 0.10 | 246.82 | 248.07 | 246.82 | 46.60 | 7962.96 |
1235 | 2007.07.05 09:49 | modify | 542 | 0.10 | 247.32 | 247.31 | 246.22 | ||
1236 | 2007.07.05 11:04 | s/l | 542 | 0.10 | 247.31 | 247.31 | 246.22 | 0.94 | 7963.90 |
1237 | 2007.07.06 01:00 | buy | 543 | 0.10 | 247.45 | 246.70 | 247.95 | ||
1238 | 2007.07.06 01:00 | buy | 544 | 0.10 | 247.45 | 246.70 | 248.55 | ||
1239 | 2007.07.06 02:00 | close | 543 | 0.10 | 247.30 | 246.70 | 247.95 | -13.98 | 7949.92 |
1240 | 2007.07.06 02:00 | close | 544 | 0.10 | 247.32 | 246.70 | 248.55 | -12.12 | 7937.80 |
1241 | 2007.07.06 02:00 | sell | 545 | 0.10 | 247.32 | 248.07 | 246.82 | ||
1242 | 2007.07.06 02:00 | sell | 546 | 0.10 | 247.32 | 248.07 | 246.22 | ||
1243 | 2007.07.06 03:00 | close | 545 | 0.10 | 247.53 | 248.07 | 246.82 | -19.57 | 7918.23 |
1244 | 2007.07.06 03:00 | close | 546 | 0.10 | 247.52 | 248.07 | 246.22 | -18.63 | 7899.60 |
1245 | 2007.07.06 03:00 | buy | 547 | 0.10 | 247.52 | 246.77 | 248.02 | ||
1246 | 2007.07.06 03:00 | buy | 548 | 0.10 | 247.52 | 246.77 | 248.62 | ||
1247 | 2007.07.06 14:35 | t/p | 547 | 0.10 | 248.02 | 246.77 | 248.02 | 46.61 | 7946.21 |
1248 | 2007.07.06 14:35 | modify | 548 | 0.10 | 247.52 | 247.53 | 248.62 | ||
1249 | 2007.07.06 19:00 | close | 548 | 0.10 | 248.06 | 247.53 | 248.62 | 50.34 | 7996.55 |
1250 | 2007.07.09 01:00 | sell | 549 | 0.10 | 248.31 | 249.06 | 247.81 | ||
1251 | 2007.07.09 01:00 | sell | 550 | 0.10 | 248.31 | 249.06 | 247.21 | ||
1252 | 2007.07.09 02:00 | close | 549 | 0.10 | 248.49 | 249.06 | 247.81 | -16.78 | 7979.77 |
1253 | 2007.07.09 02:00 | close | 550 | 0.10 | 248.48 | 249.06 | 247.21 | -15.84 | 7963.93 |
1254 | 2007.07.09 02:00 | buy | 551 | 0.10 | 248.48 | 247.73 | 248.98 | ||
1255 | 2007.07.09 02:00 | buy | 552 | 0.10 | 248.48 | 247.73 | 249.58 | ||
1256 | 2007.07.09 23:00 | close | 551 | 0.10 | 248.62 | 247.73 | 248.98 | 13.05 | 7976.98 |
1257 | 2007.07.09 23:00 | close | 552 | 0.10 | 248.61 | 247.73 | 249.58 | 12.12 | 7989.10 |
1258 | 2007.07.10 01:00 | sell | 553 | 0.10 | 248.37 | 249.12 | 247.87 | ||
1259 | 2007.07.10 01:00 | sell | 554 | 0.10 | 248.37 | 249.12 | 247.27 | ||
1260 | 2007.07.10 12:14 | t/p | 553 | 0.10 | 247.87 | 249.12 | 247.87 | 46.59 | 8035.69 |
1261 | 2007.07.10 12:14 | modify | 554 | 0.10 | 248.37 | 248.36 | 247.27 | ||
1262 | 2007.07.10 13:22 | modify | 554 | 0.10 | 248.37 | 247.87 | 247.27 | ||
1263 | 2007.07.10 13:26 | t/p | 554 | 0.10 | 247.27 | 247.87 | 247.27 | 102.50 | 8138.19 |
1264 | 2007.07.11 01:00 | sell | 555 | 0.10 | 246.76 | 247.51 | 246.26 | ||
1265 | 2007.07.11 01:00 | sell | 556 | 0.10 | 246.76 | 247.51 | 245.66 | ||
1266 | 2007.07.11 05:22 | t/p | 555 | 0.10 | 246.26 | 247.51 | 246.26 | 46.59 | 8184.78 |
1267 | 2007.07.11 05:22 | modify | 556 | 0.10 | 246.76 | 246.75 | 245.66 | ||
1268 | 2007.07.11 05:44 | modify | 556 | 0.10 | 246.76 | 246.26 | 245.66 | ||
1269 | 2007.07.11 05:49 | t/p | 556 | 0.10 | 245.66 | 246.26 | 245.66 | 102.51 | 8287.29 |
1270 | 2007.07.11 11:00 | buy | 557 | 0.10 | 247.23 | 246.48 | 247.73 | ||
1271 | 2007.07.11 11:00 | buy | 558 | 0.10 | 247.23 | 246.48 | 248.33 | ||
1272 | 2007.07.11 12:56 | t/p | 557 | 0.10 | 247.73 | 246.48 | 247.73 | 46.61 | 8333.90 |
1273 | 2007.07.11 12:56 | modify | 558 | 0.10 | 247.23 | 247.24 | 248.33 | ||
1274 | 2007.07.11 15:13 | modify | 558 | 0.10 | 247.23 | 247.73 | 248.33 | ||
1275 | 2007.07.11 15:14 | t/p | 558 | 0.10 | 248.33 | 247.73 | 248.33 | 102.54 | 8436.44 |
1276 | 2007.07.12 01:00 | sell | 559 | 0.10 | 248.47 | 249.22 | 247.97 | ||
1277 | 2007.07.12 01:00 | sell | 560 | 0.10 | 248.47 | 249.22 | 247.37 | ||
1278 | 2007.07.12 07:03 | t/p | 559 | 0.10 | 247.97 | 249.22 | 247.97 | 46.59 | 8483.03 |
1279 | 2007.07.12 07:03 | modify | 560 | 0.10 | 248.47 | 248.46 | 247.37 | ||
1280 | 2007.07.12 07:44 | s/l | 560 | 0.10 | 248.46 | 248.46 | 247.37 | 0.93 | 8483.96 |
1281 | 2007.07.13 01:00 | buy | 561 | 0.10 | 248.73 | 247.98 | 249.23 | ||
1282 | 2007.07.13 01:00 | buy | 562 | 0.10 | 248.73 | 247.98 | 249.83 | ||
1283 | 2007.07.13 07:00 | close | 561 | 0.10 | 248.09 | 247.98 | 249.23 | -59.65 | 8424.31 |
1284 | 2007.07.13 07:00 | close | 562 | 0.10 | 248.10 | 247.98 | 249.83 | -58.72 | 8365.59 |
1285 | 2007.07.13 07:00 | sell | 563 | 0.10 | 248.10 | 248.85 | 247.60 | ||
1286 | 2007.07.13 07:00 | sell | 564 | 0.10 | 248.10 | 248.85 | 247.00 | ||
1287 | 2007.07.13 09:00 | close | 563 | 0.10 | 248.61 | 248.85 | 247.60 | -47.53 | 8318.06 |
1288 | 2007.07.13 09:00 | close | 564 | 0.10 | 248.60 | 248.85 | 247.00 | -46.60 | 8271.46 |
1289 | 2007.07.13 09:00 | buy | 565 | 0.10 | 248.60 | 247.85 | 249.10 | ||
1290 | 2007.07.13 09:00 | buy | 566 | 0.10 | 248.60 | 247.85 | 249.70 | ||
1291 | 2007.07.13 18:00 | close | 565 | 0.10 | 248.27 | 247.85 | 249.10 | -30.77 | 8240.69 |
1292 | 2007.07.13 18:00 | close | 566 | 0.10 | 248.28 | 247.85 | 249.70 | -29.83 | 8210.86 |
1293 | 2007.07.16 02:00 | buy | 567 | 0.10 | 248.35 | 247.60 | 248.85 | ||
1294 | 2007.07.16 02:00 | buy | 568 | 0.10 | 248.35 | 247.60 | 249.45 | ||
1295 | 2007.07.16 04:00 | close | 567 | 0.10 | 248.13 | 247.60 | 248.85 | -20.51 | 8190.35 |
1296 | 2007.07.16 18:00 | close | 568 | 0.10 | 247.97 | 247.60 | 249.45 | -35.42 | 8154.93 |
1297 | 2007.07.17 01:00 | buy | 569 | 0.10 | 248.44 | 247.69 | 248.94 | ||
1298 | 2007.07.17 01:00 | buy | 570 | 0.10 | 248.44 | 247.69 | 249.54 | ||
1299 | 2007.07.17 09:15 | t/p | 569 | 0.10 | 248.94 | 247.69 | 248.94 | 46.61 | 8201.54 |
1300 | 2007.07.17 09:15 | modify | 570 | 0.10 | 248.44 | 248.45 | 249.54 | ||
1301 | 2007.07.17 10:33 | modify | 570 | 0.10 | 248.44 | 248.94 | 249.54 | ||
1302 | 2007.07.17 10:38 | t/p | 570 | 0.10 | 249.54 | 248.94 | 249.54 | 102.54 | 8304.08 |
1303 | 2007.07.18 01:00 | sell | 571 | 0.10 | 249.75 | 250.50 | 249.25 | ||
1304 | 2007.07.18 01:00 | sell | 572 | 0.10 | 249.75 | 250.50 | 248.65 | ||
1305 | 2007.07.18 09:00 | close | 571 | 0.10 | 250.35 | 250.50 | 249.25 | -55.92 | 8248.16 |
1306 | 2007.07.18 09:00 | close | 572 | 0.10 | 250.31 | 250.50 | 248.65 | -52.19 | 8195.97 |
1307 | 2007.07.18 09:00 | buy | 573 | 0.10 | 250.31 | 249.56 | 250.81 | ||
1308 | 2007.07.18 09:00 | buy | 574 | 0.10 | 250.31 | 249.56 | 251.41 | ||
1309 | 2007.07.18 23:00 | close | 573 | 0.10 | 250.28 | 249.56 | 250.81 | -2.80 | 8193.17 |
1310 | 2007.07.18 23:00 | close | 574 | 0.10 | 250.29 | 249.56 | 251.41 | -1.86 | 8191.31 |
1311 | 2007.07.19 01:00 | sell | 575 | 0.10 | 250.26 | 251.01 | 249.76 | ||
1312 | 2007.07.19 01:00 | sell | 576 | 0.10 | 250.26 | 251.01 | 249.16 | ||
1313 | 2007.07.19 23:00 | close | 575 | 0.10 | 250.28 | 251.01 | 249.76 | -1.86 | 8189.45 |
1314 | 2007.07.19 23:00 | close | 576 | 0.10 | 250.29 | 251.01 | 249.16 | -2.79 | 8186.66 |
1315 | 2007.07.20 01:00 | buy | 577 | 0.10 | 250.42 | 249.67 | 250.92 | ||
1316 | 2007.07.20 01:00 | buy | 578 | 0.10 | 250.42 | 249.67 | 251.52 | ||
1317 | 2007.07.20 08:00 | t/p | 577 | 0.10 | 250.92 | 249.67 | 250.92 | 46.61 | 8233.27 |
1318 | 2007.07.20 08:30 | modify | 578 | 0.10 | 250.42 | 250.43 | 251.52 | ||
1319 | 2007.07.20 13:44 | s/l | 578 | 0.10 | 250.43 | 250.43 | 251.52 | 0.94 | 8234.21 |
1320 | 2007.07.20 15:00 | sell | 579 | 0.10 | 249.14 | 249.89 | 248.64 | ||
1321 | 2007.07.20 15:00 | sell | 580 | 0.10 | 249.14 | 249.89 | 248.04 | ||
1322 | 2007.07.20 19:00 | close | 579 | 0.10 | 249.20 | 249.89 | 248.64 | -5.59 | 8228.62 |
1323 | 2007.07.20 19:00 | close | 580 | 0.10 | 249.22 | 249.89 | 248.04 | -7.45 | 8221.17 |
1324 | 2007.07.23 01:00 | sell | 581 | 0.10 | 248.95 | 249.70 | 248.45 | ||
1325 | 2007.07.23 01:00 | sell | 582 | 0.10 | 248.95 | 249.70 | 247.85 | ||
1326 | 2007.07.23 09:36 | s/l | 581 | 0.10 | 249.70 | 249.70 | 248.45 | -69.89 | 8151.28 |
1327 | 2007.07.23 09:36 | s/l | 582 | 0.10 | 249.70 | 249.70 | 247.85 | -69.89 | 8081.39 |
1328 | 2007.07.23 11:00 | buy | 583 | 0.10 | 249.49 | 248.74 | 249.99 | ||
1329 | 2007.07.23 11:00 | buy | 584 | 0.10 | 249.49 | 248.74 | 250.59 | ||
1330 | 2007.07.23 23:00 | close | 583 | 0.10 | 249.28 | 248.74 | 249.99 | -19.58 | 8061.81 |
1331 | 2007.07.23 23:00 | close | 584 | 0.10 | 249.27 | 248.74 | 250.59 | -20.51 | 8041.30 |
1332 | 2007.07.24 01:00 | sell | 585 | 0.10 | 248.78 | 249.53 | 248.28 | ||
1333 | 2007.07.24 01:00 | sell | 586 | 0.10 | 248.78 | 249.53 | 247.68 | ||
1334 | 2007.07.24 12:01 | s/l | 585 | 0.10 | 249.53 | 249.53 | 248.28 | -69.89 | 7971.41 |
1335 | 2007.07.24 12:01 | s/l | 586 | 0.10 | 249.53 | 249.53 | 247.68 | -69.89 | 7901.52 |
1336 | 2007.07.24 13:00 | buy | 587 | 0.10 | 249.08 | 248.33 | 249.58 | ||
1337 | 2007.07.24 13:00 | buy | 588 | 0.10 | 249.08 | 248.33 | 250.18 | ||
1338 | 2007.07.24 14:00 | close | 587 | 0.10 | 248.75 | 248.33 | 249.58 | -30.76 | 7870.76 |
1339 | 2007.07.24 14:00 | close | 588 | 0.10 | 248.74 | 248.33 | 250.18 | -31.69 | 7839.07 |
1340 | 2007.07.24 14:00 | sell | 589 | 0.10 | 248.74 | 249.49 | 248.24 | ||
1341 | 2007.07.24 14:00 | sell | 590 | 0.10 | 248.74 | 249.49 | 247.64 | ||
1342 | 2007.07.24 19:14 | t/p | 589 | 0.10 | 248.24 | 249.49 | 248.24 | 46.59 | 7885.66 |
1343 | 2007.07.24 19:14 | modify | 590 | 0.10 | 248.74 | 248.73 | 247.64 | ||
1344 | 2007.07.24 19:36 | modify | 590 | 0.10 | 248.74 | 248.24 | 247.64 | ||
1345 | 2007.07.24 19:40 | t/p | 590 | 0.10 | 247.64 | 248.24 | 247.64 | 102.50 | 7988.16 |
1346 | 2007.07.25 01:00 | sell | 591 | 0.10 | 246.54 | 247.29 | 246.04 | ||
1347 | 2007.07.25 01:00 | sell | 592 | 0.10 | 246.54 | 247.29 | 245.44 | ||
1348 | 2007.07.25 03:57 | s/l | 591 | 0.10 | 247.29 | 247.29 | 246.04 | -69.89 | 7918.27 |
1349 | 2007.07.25 03:57 | s/l | 592 | 0.10 | 247.29 | 247.29 | 245.44 | -69.89 | 7848.38 |
1350 | 2007.07.26 01:00 | sell | 593 | 0.10 | 247.64 | 248.39 | 247.14 | ||
1351 | 2007.07.26 01:00 | sell | 594 | 0.10 | 247.64 | 248.39 | 246.54 | ||
1352 | 2007.07.26 02:16 | t/p | 593 | 0.10 | 247.14 | 248.39 | 247.14 | 46.60 | 7894.98 |
1353 | 2007.07.26 02:16 | modify | 594 | 0.10 | 247.64 | 247.63 | 246.54 | ||
1354 | 2007.07.26 09:15 | modify | 594 | 0.10 | 247.64 | 247.14 | 246.54 | ||
1355 | 2007.07.26 09:33 | t/p | 594 | 0.10 | 246.54 | 247.14 | 246.54 | 102.51 | 7997.49 |
1356 | 2007.07.27 01:00 | sell | 595 | 0.10 | 243.47 | 244.22 | 242.97 | ||
1357 | 2007.07.27 01:00 | sell | 596 | 0.10 | 243.47 | 244.22 | 242.37 | ||
1358 | 2007.07.27 02:27 | s/l | 595 | 0.10 | 244.22 | 244.22 | 242.97 | -69.89 | 7927.60 |
1359 | 2007.07.27 02:27 | s/l | 596 | 0.10 | 244.22 | 244.22 | 242.37 | -69.89 | 7857.71 |
1360 | 2007.07.27 03:00 | buy | 597 | 0.10 | 244.19 | 243.44 | 244.69 | ||
1361 | 2007.07.27 03:00 | buy | 598 | 0.10 | 244.19 | 243.44 | 245.29 | ||
1362 | 2007.07.27 04:46 | s/l | 597 | 0.10 | 243.44 | 243.44 | 244.69 | -69.91 | 7787.80 |
1363 | 2007.07.27 04:46 | s/l | 598 | 0.10 | 243.44 | 243.44 | 245.29 | -69.91 | 7717.89 |
1364 | 2007.07.27 06:00 | sell | 599 | 0.10 | 242.49 | 243.24 | 241.99 | ||
1365 | 2007.07.27 06:00 | sell | 600 | 0.10 | 242.49 | 243.24 | 241.39 | ||
1366 | 2007.07.27 06:05 | t/p | 599 | 0.10 | 241.99 | 243.24 | 241.99 | 46.60 | 7764.49 |
1367 | 2007.07.27 06:05 | modify | 600 | 0.10 | 242.49 | 242.48 | 241.39 | ||
1368 | 2007.07.27 07:48 | s/l | 600 | 0.10 | 242.48 | 242.48 | 241.39 | 0.93 | 7765.42 |
1369 | 2007.07.30 01:00 | buy | 601 | 0.10 | 239.58 | 238.83 | 240.08 | ||
1370 | 2007.07.30 01:00 | buy | 602 | 0.10 | 239.58 | 238.83 | 240.68 | ||
1371 | 2007.07.30 05:27 | t/p | 601 | 0.10 | 240.08 | 238.83 | 240.08 | 46.61 | 7812.03 |
1372 | 2007.07.30 05:27 | modify | 602 | 0.10 | 239.58 | 239.59 | 240.68 | ||
1373 | 2007.07.30 05:39 | s/l | 602 | 0.10 | 239.59 | 239.59 | 240.68 | 0.94 | 7812.97 |
1374 | 2007.07.31 01:00 | sell | 603 | 0.10 | 241.68 | 242.43 | 241.18 | ||
1375 | 2007.07.31 01:00 | sell | 604 | 0.10 | 241.68 | 242.43 | 240.58 | ||
1376 | 2007.07.31 05:09 | t/p | 603 | 0.10 | 241.18 | 242.43 | 241.18 | 46.60 | 7859.57 |
1377 | 2007.07.31 05:09 | modify | 604 | 0.10 | 241.68 | 241.67 | 240.58 | ||
1378 | 2007.07.31 06:50 | s/l | 604 | 0.10 | 241.67 | 241.67 | 240.58 | 0.94 | 7860.51 |
1379 | 2007.07.31 12:00 | buy | 605 | 0.10 | 242.78 | 242.03 | 243.28 | ||
1380 | 2007.07.31 12:00 | buy | 606 | 0.10 | 242.78 | 242.03 | 243.88 | ||
1381 | 2007.07.31 12:49 | s/l | 605 | 0.10 | 242.03 | 242.03 | 243.28 | -69.91 | 7790.60 |
1382 | 2007.07.31 12:49 | s/l | 606 | 0.10 | 242.03 | 242.03 | 243.88 | -69.91 | 7720.69 |
1383 | 2007.08.01 01:00 | buy | 607 | 0.10 | 240.45 | 239.70 | 240.95 | ||
1384 | 2007.08.01 01:00 | buy | 608 | 0.10 | 240.45 | 239.70 | 241.55 | ||
1385 | 2007.08.01 04:00 | close | 607 | 0.10 | 240.12 | 239.70 | 240.95 | -30.76 | 7689.93 |
1386 | 2007.08.01 04:00 | close | 608 | 0.10 | 240.11 | 239.70 | 241.55 | -31.69 | 7658.24 |
1387 | 2007.08.01 04:00 | sell | 609 | 0.10 | 240.11 | 240.86 | 239.61 | ||
1388 | 2007.08.01 04:00 | sell | 610 | 0.10 | 240.11 | 240.86 | 239.01 | ||
1389 | 2007.08.01 04:16 | t/p | 609 | 0.10 | 239.61 | 240.86 | 239.61 | 46.59 | 7704.83 |
1390 | 2007.08.01 04:16 | modify | 610 | 0.10 | 240.11 | 240.10 | 239.01 | ||
1391 | 2007.08.01 05:42 | modify | 610 | 0.10 | 240.11 | 239.61 | 239.01 | ||
1392 | 2007.08.01 05:49 | t/p | 610 | 0.10 | 239.01 | 239.61 | 239.01 | 102.51 | 7807.34 |
1393 | 2007.08.01 14:00 | buy | 611 | 0.10 | 241.13 | 240.38 | 241.63 | ||
1394 | 2007.08.01 14:00 | buy | 612 | 0.10 | 241.13 | 240.38 | 242.23 | ||
1395 | 2007.08.01 14:01 | t/p | 611 | 0.10 | 241.63 | 240.38 | 241.63 | 46.60 | 7853.94 |
1396 | 2007.08.01 14:01 | modify | 612 | 0.10 | 241.13 | 241.14 | 242.23 | ||
1397 | 2007.08.01 14:04 | s/l | 612 | 0.10 | 241.14 | 241.14 | 242.23 | 0.93 | 7854.87 |
1398 | 2007.08.02 01:00 | sell | 613 | 0.10 | 241.01 | 241.76 | 240.51 | ||
1399 | 2007.08.02 01:00 | sell | 614 | 0.10 | 241.01 | 241.76 | 239.91 | ||
1400 | 2007.08.02 03:00 | close | 613 | 0.10 | 241.53 | 241.76 | 240.51 | -48.46 | 7806.41 |
1401 | 2007.08.02 03:00 | close | 614 | 0.10 | 241.51 | 241.76 | 239.91 | -46.59 | 7759.82 |
1402 | 2007.08.02 03:00 | buy | 615 | 0.10 | 241.51 | 240.76 | 242.01 | ||
1403 | 2007.08.02 03:00 | buy | 616 | 0.10 | 241.51 | 240.76 | 242.61 | ||
1404 | 2007.08.02 03:38 | s/l | 615 | 0.10 | 240.76 | 240.76 | 242.01 | -69.91 | 7689.91 |
1405 | 2007.08.02 03:38 | s/l | 616 | 0.10 | 240.76 | 240.76 | 242.61 | -69.91 | 7620.00 |
1406 | 2007.08.02 04:00 | sell | 617 | 0.10 | 240.70 | 241.45 | 240.20 | ||
1407 | 2007.08.02 04:00 | sell | 618 | 0.10 | 240.70 | 241.45 | 239.60 | ||
1408 | 2007.08.02 05:45 | s/l | 617 | 0.10 | 241.45 | 241.45 | 240.20 | -69.89 | 7550.11 |
1409 | 2007.08.02 05:45 | s/l | 618 | 0.10 | 241.45 | 241.45 | 239.60 | -69.89 | 7480.22 |
1410 | 2007.08.02 13:00 | buy | 619 | 0.10 | 242.28 | 241.53 | 242.78 | ||
1411 | 2007.08.02 13:00 | buy | 620 | 0.10 | 242.28 | 241.53 | 243.38 | ||
1412 | 2007.08.02 15:54 | t/p | 619 | 0.10 | 242.78 | 241.53 | 242.78 | 46.61 | 7526.83 |
1413 | 2007.08.02 15:54 | modify | 620 | 0.10 | 242.28 | 242.29 | 243.38 | ||
1414 | 2007.08.02 17:16 | s/l | 620 | 0.10 | 242.29 | 242.29 | 243.38 | 0.93 | 7527.76 |
1415 | 2007.08.03 01:00 | buy | 621 | 0.10 | 242.85 | 242.10 | 243.35 | ||
1416 | 2007.08.03 01:00 | buy | 622 | 0.10 | 242.85 | 242.10 | 243.95 | ||
1417 | 2007.08.03 12:30 | s/l | 621 | 0.10 | 242.10 | 242.10 | 243.35 | -69.91 | 7457.85 |
1418 | 2007.08.03 12:30 | s/l | 622 | 0.10 | 242.10 | 242.10 | 243.95 | -69.91 | 7387.94 |
1419 | 2007.08.03 13:00 | sell | 623 | 0.10 | 242.36 | 243.11 | 241.86 | ||
1420 | 2007.08.03 13:00 | sell | 624 | 0.10 | 242.36 | 243.11 | 241.26 | ||
1421 | 2007.08.03 14:00 | t/p | 623 | 0.10 | 241.86 | 243.11 | 241.86 | 46.59 | 7434.53 |
1422 | 2007.08.03 14:00 | modify | 624 | 0.10 | 242.36 | 242.35 | 241.26 | ||
1423 | 2007.08.03 14:44 | modify | 624 | 0.10 | 242.36 | 241.86 | 241.26 | ||
1424 | 2007.08.03 14:44 | t/p | 624 | 0.10 | 241.26 | 241.86 | 241.26 | 102.50 | 7537.03 |
1425 | 2007.08.06 01:00 | buy | 625 | 0.10 | 240.07 | 239.32 | 240.57 | ||
1426 | 2007.08.06 01:00 | buy | 626 | 0.10 | 240.07 | 239.32 | 241.17 | ||
1427 | 2007.08.06 07:04 | t/p | 625 | 0.10 | 240.57 | 239.32 | 240.57 | 46.61 | 7583.64 |
1428 | 2007.08.06 07:04 | modify | 626 | 0.10 | 240.07 | 240.08 | 241.17 | ||
1429 | 2007.08.06 09:09 | s/l | 626 | 0.10 | 240.08 | 240.08 | 241.17 | 0.93 | 7584.57 |
1430 | 2007.08.06 10:00 | sell | 627 | 0.10 | 239.36 | 240.11 | 238.86 | ||
1431 | 2007.08.06 10:00 | sell | 628 | 0.10 | 239.36 | 240.11 | 238.26 | ||
1432 | 2007.08.06 16:40 | s/l | 627 | 0.10 | 240.11 | 240.11 | 238.86 | -69.89 | 7514.68 |
1433 | 2007.08.06 16:40 | s/l | 628 | 0.10 | 240.11 | 240.11 | 238.26 | -69.89 | 7444.79 |
1434 | 2007.08.07 01:00 | sell | 629 | 0.10 | 241.19 | 241.94 | 240.69 | ||
1435 | 2007.08.07 01:00 | sell | 630 | 0.10 | 241.19 | 241.94 | 240.09 | ||
1436 | 2007.08.07 07:34 | t/p | 629 | 0.10 | 240.69 | 241.94 | 240.69 | 46.59 | 7491.38 |
1437 | 2007.08.07 07:34 | modify | 630 | 0.10 | 241.19 | 241.18 | 240.09 | ||
1438 | 2007.08.07 12:42 | modify | 630 | 0.10 | 241.19 | 240.69 | 240.09 | ||
1439 | 2007.08.07 12:45 | t/p | 630 | 0.10 | 240.09 | 240.69 | 240.09 | 102.50 | 7593.88 |
1440 | 2007.08.08 01:00 | sell | 631 | 0.10 | 240.51 | 241.26 | 240.01 | ||
1441 | 2007.08.08 01:00 | sell | 632 | 0.10 | 240.51 | 241.26 | 239.41 | ||
1442 | 2007.08.08 06:13 | t/p | 631 | 0.10 | 240.01 | 241.26 | 240.01 | 46.60 | 7640.48 |
1443 | 2007.08.08 06:13 | modify | 632 | 0.10 | 240.51 | 240.50 | 239.41 | ||
1444 | 2007.08.08 07:06 | s/l | 632 | 0.10 | 240.50 | 240.50 | 239.41 | 0.94 | 7641.42 |
1445 | 2007.08.08 09:00 | buy | 633 | 0.10 | 241.44 | 240.69 | 241.94 | ||
1446 | 2007.08.08 09:00 | buy | 634 | 0.10 | 241.44 | 240.69 | 242.54 | ||
1447 | 2007.08.08 10:19 | t/p | 633 | 0.10 | 241.94 | 240.69 | 241.94 | 46.61 | 7688.03 |
1448 | 2007.08.08 10:19 | modify | 634 | 0.10 | 241.44 | 241.45 | 242.54 | ||
1449 | 2007.08.08 11:06 | modify | 634 | 0.10 | 241.44 | 241.94 | 242.54 | ||
1450 | 2007.08.08 11:26 | t/p | 634 | 0.10 | 242.54 | 241.94 | 242.54 | 102.54 | 7790.57 |
1451 | 2007.08.09 01:00 | buy | 635 | 0.10 | 243.88 | 243.13 | 244.38 | ||
1452 | 2007.08.09 01:00 | buy | 636 | 0.10 | 243.88 | 243.13 | 244.98 | ||
1453 | 2007.08.09 05:00 | close | 635 | 0.10 | 243.61 | 243.13 | 244.38 | -25.17 | 7765.40 |
1454 | 2007.08.09 05:00 | close | 636 | 0.10 | 243.62 | 243.13 | 244.98 | -24.24 | 7741.16 |
1455 | 2007.08.09 05:00 | sell | 637 | 0.10 | 243.62 | 244.37 | 243.12 | ||
1456 | 2007.08.09 05:00 | sell | 638 | 0.10 | 243.62 | 244.37 | 242.52 | ||
1457 | 2007.08.09 06:00 | close | 637 | 0.10 | 243.94 | 244.37 | 243.12 | -29.82 | 7711.34 |
1458 | 2007.08.09 06:00 | close | 638 | 0.10 | 243.97 | 244.37 | 242.52 | -32.62 | 7678.72 |
1459 | 2007.08.09 06:00 | buy | 639 | 0.10 | 243.97 | 243.22 | 244.47 | ||
1460 | 2007.08.09 06:00 | buy | 640 | 0.10 | 243.97 | 243.22 | 245.07 | ||
1461 | 2007.08.09 06:52 | s/l | 639 | 0.10 | 243.22 | 243.22 | 244.47 | -69.91 | 7608.81 |
1462 | 2007.08.09 06:52 | s/l | 640 | 0.10 | 243.22 | 243.22 | 245.07 | -69.91 | 7538.90 |
1463 | 2007.08.09 07:00 | sell | 641 | 0.10 | 242.70 | 243.45 | 242.20 | ||
1464 | 2007.08.09 07:00 | sell | 642 | 0.10 | 242.70 | 243.45 | 241.60 | ||
1465 | 2007.08.09 07:04 | t/p | 641 | 0.10 | 242.20 | 243.45 | 242.20 | 46.60 | 7585.50 |
1466 | 2007.08.09 07:04 | modify | 642 | 0.10 | 242.70 | 242.69 | 241.60 | ||
1467 | 2007.08.09 07:14 | s/l | 642 | 0.10 | 242.69 | 242.69 | 241.60 | 0.93 | 7586.43 |
1468 | 2007.08.10 01:00 | buy | 643 | 0.10 | 238.52 | 237.77 | 239.02 | ||
1469 | 2007.08.10 01:00 | buy | 644 | 0.10 | 238.52 | 237.77 | 239.62 | ||
1470 | 2007.08.10 02:41 | t/p | 643 | 0.10 | 239.02 | 237.77 | 239.02 | 46.60 | 7633.03 |
1471 | 2007.08.10 02:41 | modify | 644 | 0.10 | 238.52 | 238.53 | 239.62 | ||
1472 | 2007.08.10 03:02 | s/l | 644 | 0.10 | 238.53 | 238.53 | 239.62 | 0.93 | 7633.96 |
1473 | 2007.08.10 07:00 | sell | 645 | 0.10 | 238.02 | 238.77 | 237.52 | ||
1474 | 2007.08.10 07:00 | sell | 646 | 0.10 | 238.02 | 238.77 | 236.92 | ||
1475 | 2007.08.10 07:11 | s/l | 645 | 0.10 | 238.77 | 238.77 | 237.52 | -69.89 | 7564.07 |
1476 | 2007.08.10 07:11 | s/l | 646 | 0.10 | 238.77 | 238.77 | 236.92 | -69.89 | 7494.18 |
1477 | 2007.08.10 09:00 | buy | 647 | 0.10 | 238.71 | 237.96 | 239.21 | ||
1478 | 2007.08.10 09:00 | buy | 648 | 0.10 | 238.71 | 237.96 | 239.81 | ||
1479 | 2007.08.10 10:22 | s/l | 647 | 0.10 | 237.96 | 237.96 | 239.21 | -69.91 | 7424.27 |
1480 | 2007.08.10 10:22 | s/l | 648 | 0.10 | 237.96 | 237.96 | 239.81 | -69.91 | 7354.36 |
1481 | 2007.08.10 11:00 | sell | 649 | 0.10 | 237.30 | 238.05 | 236.80 | ||
1482 | 2007.08.10 11:00 | sell | 650 | 0.10 | 237.30 | 238.05 | 236.20 | ||
1483 | 2007.08.10 11:58 | t/p | 649 | 0.10 | 236.80 | 238.05 | 236.80 | 46.59 | 7400.95 |
1484 | 2007.08.10 11:58 | modify | 650 | 0.10 | 237.30 | 237.29 | 236.20 | ||
1485 | 2007.08.10 12:17 | s/l | 650 | 0.10 | 237.29 | 237.29 | 236.20 | 0.93 | 7401.88 |
1486 | 2007.08.10 17:00 | buy | 651 | 0.10 | 239.33 | 238.58 | 239.83 | ||
1487 | 2007.08.10 17:00 | buy | 652 | 0.10 | 239.33 | 238.58 | 240.43 | ||
1488 | 2007.08.10 19:00 | close | 651 | 0.10 | 239.37 | 238.58 | 239.83 | 3.73 | 7405.61 |
1489 | 2007.08.10 19:00 | close | 652 | 0.10 | 239.38 | 238.58 | 240.43 | 4.66 | 7410.27 |
1490 | 2007.08.13 01:00 | buy | 653 | 0.10 | 239.36 | 238.61 | 239.86 | ||
1491 | 2007.08.13 01:00 | buy | 654 | 0.10 | 239.36 | 238.61 | 240.46 | ||
1492 | 2007.08.13 07:11 | s/l | 653 | 0.10 | 238.61 | 238.61 | 239.86 | -69.91 | 7340.36 |
1493 | 2007.08.13 07:11 | s/l | 654 | 0.10 | 238.61 | 238.61 | 240.46 | -69.91 | 7270.45 |
1494 | 2007.08.13 08:00 | sell | 655 | 0.10 | 238.66 | 239.41 | 238.16 | ||
1495 | 2007.08.13 08:00 | sell | 656 | 0.10 | 238.66 | 239.41 | 237.56 | ||
1496 | 2007.08.13 09:11 | t/p | 655 | 0.10 | 238.16 | 239.41 | 238.16 | 46.60 | 7317.05 |
1497 | 2007.08.13 09:11 | modify | 656 | 0.10 | 238.66 | 238.65 | 237.56 | ||
1498 | 2007.08.13 09:16 | modify | 656 | 0.10 | 238.66 | 238.16 | 237.56 | ||
1499 | 2007.08.13 09:39 | t/p | 656 | 0.10 | 237.56 | 238.16 | 237.56 | 102.51 | 7419.56 |
1500 | 2007.08.14 01:00 | sell | 657 | 0.10 | 237.24 | 237.99 | 236.74 | ||
1501 | 2007.08.14 01:00 | sell | 658 | 0.10 | 237.24 | 237.99 | 236.14 | ||
1502 | 2007.08.14 07:10 | t/p | 657 | 0.10 | 236.74 | 237.99 | 236.74 | 46.59 | 7466.15 |
1503 | 2007.08.14 07:10 | modify | 658 | 0.10 | 237.24 | 237.23 | 236.14 | ||
1504 | 2007.08.14 08:21 | s/l | 658 | 0.10 | 237.23 | 237.23 | 236.14 | 0.93 | 7467.08 |
1505 | 2007.08.15 01:00 | sell | 659 | 0.10 | 234.09 | 234.84 | 233.59 | ||
1506 | 2007.08.15 01:00 | sell | 660 | 0.10 | 234.09 | 234.84 | 232.99 | ||
1507 | 2007.08.15 03:56 | t/p | 659 | 0.10 | 233.59 | 234.84 | 233.59 | 46.59 | 7513.67 |
1508 | 2007.08.15 03:56 | modify | 660 | 0.10 | 234.09 | 234.08 | 232.99 | ||
1509 | 2007.08.15 04:21 | modify | 660 | 0.10 | 234.09 | 233.59 | 232.99 | ||
1510 | 2007.08.15 04:27 | t/p | 660 | 0.10 | 232.99 | 233.59 | 232.99 | 102.51 | 7616.18 |
1511 | 2007.08.16 01:00 | buy | 661 | 0.10 | 231.36 | 230.61 | 231.86 | ||
1512 | 2007.08.16 01:00 | buy | 662 | 0.10 | 231.36 | 230.61 | 232.46 | ||
1513 | 2007.08.16 03:18 | s/l | 661 | 0.10 | 230.61 | 230.61 | 231.86 | -69.91 | 7546.27 |
1514 | 2007.08.16 03:18 | s/l | 662 | 0.10 | 230.61 | 230.61 | 232.46 | -69.91 | 7476.36 |
1515 | 2007.08.16 04:00 | sell | 663 | 0.10 | 229.87 | 230.62 | 229.37 | ||
1516 | 2007.08.16 04:00 | sell | 664 | 0.10 | 229.87 | 230.62 | 228.77 | ||
1517 | 2007.08.16 04:38 | s/l | 663 | 0.10 | 230.62 | 230.62 | 229.37 | -69.89 | 7406.47 |
1518 | 2007.08.16 04:38 | s/l | 664 | 0.10 | 230.62 | 230.62 | 228.77 | -69.89 | 7336.58 |
1519 | 2007.08.17 01:00 | buy | 665 | 0.10 | 225.56 | 224.81 | 226.06 | ||
1520 | 2007.08.17 01:00 | buy | 666 | 0.10 | 225.56 | 224.81 | 226.66 | ||
1521 | 2007.08.17 01:06 | s/l | 665 | 0.10 | 224.81 | 224.81 | 226.06 | -69.91 | 7266.67 |
1522 | 2007.08.17 01:06 | s/l | 666 | 0.10 | 224.81 | 224.81 | 226.66 | -69.91 | 7196.76 |
1523 | 2007.08.17 02:00 | sell | 667 | 0.10 | 224.65 | 225.40 | 224.15 | ||
1524 | 2007.08.17 02:00 | sell | 668 | 0.10 | 224.65 | 225.40 | 223.55 | ||
1525 | 2007.08.17 02:39 | t/p | 667 | 0.10 | 224.15 | 225.40 | 224.15 | 46.60 | 7243.36 |
1526 | 2007.08.17 02:39 | modify | 668 | 0.10 | 224.65 | 224.64 | 223.55 | ||
1527 | 2007.08.17 03:22 | modify | 668 | 0.10 | 224.65 | 224.15 | 223.55 | ||
1528 | 2007.08.17 03:23 | t/p | 668 | 0.10 | 223.55 | 224.15 | 223.55 | 102.51 | 7345.87 |
1529 | 2007.08.17 14:00 | buy | 669 | 0.10 | 226.22 | 225.47 | 226.72 | ||
1530 | 2007.08.17 14:00 | buy | 670 | 0.10 | 226.22 | 225.47 | 227.32 | ||
1531 | 2007.08.17 14:04 | t/p | 669 | 0.10 | 226.72 | 225.47 | 226.72 | 46.60 | 7392.47 |
1532 | 2007.08.17 14:04 | modify | 670 | 0.10 | 226.22 | 226.23 | 227.32 | ||
1533 | 2007.08.17 14:06 | modify | 670 | 0.10 | 226.22 | 226.72 | 227.32 | ||
1534 | 2007.08.17 14:10 | s/l | 670 | 0.10 | 226.72 | 226.72 | 227.32 | 46.60 | 7439.07 |
1535 | 2007.08.20 01:00 | buy | 671 | 0.10 | 226.36 | 225.61 | 226.86 | ||
1536 | 2007.08.20 01:00 | buy | 672 | 0.10 | 226.36 | 225.61 | 227.46 | ||
1537 | 2007.08.20 04:32 | t/p | 671 | 0.10 | 226.86 | 225.61 | 226.86 | 46.60 | 7485.67 |
1538 | 2007.08.20 04:32 | modify | 672 | 0.10 | 226.36 | 226.37 | 227.46 | ||
1539 | 2007.08.20 04:41 | modify | 672 | 0.10 | 226.36 | 226.86 | 227.46 | ||
1540 | 2007.08.20 04:42 | t/p | 672 | 0.10 | 227.46 | 226.86 | 227.46 | 102.53 | 7588.20 |
1541 | 2007.08.21 01:00 | buy | 673 | 0.10 | 227.92 | 227.17 | 228.42 | ||
1542 | 2007.08.21 01:00 | buy | 674 | 0.10 | 227.92 | 227.17 | 229.02 | ||
1543 | 2007.08.21 01:34 | t/p | 673 | 0.10 | 228.42 | 227.17 | 228.42 | 46.61 | 7634.81 |
1544 | 2007.08.21 01:34 | modify | 674 | 0.10 | 227.92 | 227.93 | 229.02 | ||
1545 | 2007.08.21 02:03 | modify | 674 | 0.10 | 227.92 | 228.42 | 229.02 | ||
1546 | 2007.08.21 02:05 | t/p | 674 | 0.10 | 229.02 | 228.42 | 229.02 | 102.53 | 7737.34 |
1547 | 2007.08.21 07:00 | sell | 675 | 0.10 | 226.86 | 227.61 | 226.36 | ||
1548 | 2007.08.21 07:00 | sell | 676 | 0.10 | 226.86 | 227.61 | 225.76 | ||
1549 | 2007.08.21 07:23 | t/p | 675 | 0.10 | 226.36 | 227.61 | 226.36 | 46.59 | 7783.93 |
1550 | 2007.08.21 07:23 | modify | 676 | 0.10 | 226.86 | 226.85 | 225.76 | ||
1551 | 2007.08.21 07:36 | modify | 676 | 0.10 | 226.86 | 226.36 | 225.76 | ||
1552 | 2007.08.21 07:41 | t/p | 676 | 0.10 | 225.76 | 226.36 | 225.76 | 102.51 | 7886.44 |
1553 | 2007.08.22 01:00 | sell | 677 | 0.10 | 226.64 | 227.39 | 226.14 | ||
1554 | 2007.08.22 01:00 | sell | 678 | 0.10 | 226.64 | 227.39 | 225.54 | ||
1555 | 2007.08.22 06:10 | s/l | 677 | 0.10 | 227.39 | 227.39 | 226.14 | -69.89 | 7816.55 |
1556 | 2007.08.22 06:10 | s/l | 678 | 0.10 | 227.39 | 227.39 | 225.54 | -69.89 | 7746.66 |
1557 | 2007.08.22 07:00 | buy | 679 | 0.10 | 228.22 | 227.47 | 228.72 | ||
1558 | 2007.08.22 07:00 | buy | 680 | 0.10 | 228.22 | 227.47 | 229.32 | ||
1559 | 2007.08.22 10:48 | t/p | 679 | 0.10 | 228.72 | 227.47 | 228.72 | 46.61 | 7793.27 |
1560 | 2007.08.22 10:48 | modify | 680 | 0.10 | 228.22 | 228.23 | 229.32 | ||
1561 | 2007.08.22 13:34 | modify | 680 | 0.10 | 228.22 | 228.72 | 229.32 | ||
1562 | 2007.08.22 13:35 | t/p | 680 | 0.10 | 229.32 | 228.72 | 229.32 | 102.54 | 7895.81 |
1563 | 2007.08.23 01:00 | sell | 681 | 0.10 | 231.38 | 232.13 | 230.88 | ||
1564 | 2007.08.23 01:00 | sell | 682 | 0.10 | 231.38 | 232.13 | 230.28 | ||
1565 | 2007.08.23 02:00 | close | 681 | 0.10 | 231.25 | 232.13 | 230.88 | 12.11 | 7907.92 |
1566 | 2007.08.23 02:00 | close | 682 | 0.10 | 231.24 | 232.13 | 230.28 | 13.05 | 7920.97 |
1567 | 2007.08.23 02:00 | buy | 683 | 0.10 | 231.24 | 230.49 | 231.74 | ||
1568 | 2007.08.23 02:00 | buy | 684 | 0.10 | 231.24 | 230.49 | 232.34 | ||
1569 | 2007.08.23 05:25 | s/l | 683 | 0.10 | 230.49 | 230.49 | 231.74 | -69.91 | 7851.06 |
1570 | 2007.08.23 05:25 | s/l | 684 | 0.10 | 230.49 | 230.49 | 232.34 | -69.91 | 7781.15 |
1571 | 2007.08.24 01:00 | buy | 685 | 0.10 | 233.02 | 232.27 | 233.52 | ||
1572 | 2007.08.24 01:00 | buy | 686 | 0.10 | 233.02 | 232.27 | 234.12 | ||
1573 | 2007.08.24 05:53 | s/l | 685 | 0.10 | 232.27 | 232.27 | 233.52 | -69.91 | 7711.24 |
1574 | 2007.08.24 05:53 | s/l | 686 | 0.10 | 232.27 | 232.27 | 234.12 | -69.91 | 7641.33 |
1575 | 2007.08.24 06:00 | sell | 687 | 0.10 | 232.14 | 232.89 | 231.64 | ||
1576 | 2007.08.24 06:00 | sell | 688 | 0.10 | 232.14 | 232.89 | 231.04 | ||
1577 | 2007.08.24 06:34 | t/p | 687 | 0.10 | 231.64 | 232.89 | 231.64 | 46.59 | 7687.92 |
1578 | 2007.08.24 06:34 | modify | 688 | 0.10 | 232.14 | 232.13 | 231.04 | ||
1579 | 2007.08.24 06:49 | modify | 688 | 0.10 | 232.14 | 231.64 | 231.04 | ||
1580 | 2007.08.24 06:49 | t/p | 688 | 0.10 | 231.04 | 231.64 | 231.04 | 102.50 | 7790.42 |
1581 | 2007.08.24 15:00 | buy | 689 | 0.10 | 232.95 | 232.20 | 233.45 | ||
1582 | 2007.08.24 15:00 | buy | 690 | 0.10 | 232.95 | 232.20 | 234.05 | ||
1583 | 2007.08.24 16:17 | t/p | 689 | 0.10 | 233.45 | 232.20 | 233.45 | 46.60 | 7837.02 |
1584 | 2007.08.24 16:17 | modify | 690 | 0.10 | 232.95 | 232.96 | 234.05 | ||
1585 | 2007.08.24 19:00 | close | 690 | 0.10 | 233.95 | 232.96 | 234.05 | 93.21 | 7930.23 |
1586 | 2007.08.27 01:00 | sell | 691 | 0.10 | 235.30 | 236.05 | 234.80 | ||
1587 | 2007.08.27 01:00 | sell | 692 | 0.10 | 235.30 | 236.05 | 234.20 | ||
1588 | 2007.08.27 01:36 | t/p | 691 | 0.10 | 234.80 | 236.05 | 234.80 | 46.60 | 7976.83 |
1589 | 2007.08.27 01:36 | modify | 692 | 0.10 | 235.30 | 235.29 | 234.20 | ||
1590 | 2007.08.27 03:01 | modify | 692 | 0.10 | 235.30 | 234.80 | 234.20 | ||
1591 | 2007.08.27 03:04 | t/p | 692 | 0.10 | 234.20 | 234.80 | 234.20 | 102.51 | 8079.34 |
1592 | 2007.08.28 01:00 | sell | 693 | 0.10 | 231.75 | 232.50 | 231.25 | ||
1593 | 2007.08.28 01:00 | sell | 694 | 0.10 | 231.75 | 232.50 | 230.65 | ||
1594 | 2007.08.28 01:26 | s/l | 693 | 0.10 | 232.50 | 232.50 | 231.25 | -69.89 | 8009.45 |
1595 | 2007.08.28 01:26 | s/l | 694 | 0.10 | 232.50 | 232.50 | 230.65 | -69.89 | 7939.56 |
1596 | 2007.08.29 01:00 | buy | 695 | 0.10 | 228.09 | 227.34 | 228.59 | ||
1597 | 2007.08.29 01:00 | buy | 696 | 0.10 | 228.09 | 227.34 | 229.19 | ||
1598 | 2007.08.29 03:55 | t/p | 695 | 0.10 | 228.59 | 227.34 | 228.59 | 46.60 | 7986.16 |
1599 | 2007.08.29 03:55 | modify | 696 | 0.10 | 228.09 | 228.10 | 229.19 | ||
1600 | 2007.08.29 04:05 | modify | 696 | 0.10 | 228.09 | 228.59 | 229.19 | ||
1601 | 2007.08.29 04:05 | t/p | 696 | 0.10 | 229.19 | 228.59 | 229.19 | 102.53 | 8088.69 |
1602 | 2007.08.30 01:00 | buy | 697 | 0.10 | 232.98 | 232.23 | 233.48 | ||
1603 | 2007.08.30 01:00 | buy | 698 | 0.10 | 232.98 | 232.23 | 234.08 | ||
1604 | 2007.08.30 02:13 | t/p | 697 | 0.10 | 233.48 | 232.23 | 233.48 | 46.61 | 8135.30 |
1605 | 2007.08.30 02:13 | modify | 698 | 0.10 | 232.98 | 232.99 | 234.08 | ||
1606 | 2007.08.30 04:24 | s/l | 698 | 0.10 | 232.99 | 232.99 | 234.08 | 0.93 | 8136.23 |
1607 | 2007.08.30 05:00 | sell | 699 | 0.10 | 232.49 | 233.24 | 231.99 | ||
1608 | 2007.08.30 05:00 | sell | 700 | 0.10 | 232.49 | 233.24 | 231.39 | ||
1609 | 2007.08.30 05:09 | t/p | 699 | 0.10 | 231.99 | 233.24 | 231.99 | 46.60 | 8182.83 |
1610 | 2007.08.30 05:09 | modify | 700 | 0.10 | 232.49 | 232.48 | 231.39 | ||
1611 | 2007.08.30 05:14 | s/l | 700 | 0.10 | 232.48 | 232.48 | 231.39 | 0.93 | 8183.76 |
1612 | 2007.08.30 16:00 | buy | 701 | 0.10 | 233.48 | 232.73 | 233.98 | ||
1613 | 2007.08.30 16:00 | buy | 702 | 0.10 | 233.48 | 232.73 | 234.58 | ||
1614 | 2007.08.30 16:20 | s/l | 701 | 0.10 | 232.73 | 232.73 | 233.98 | -69.91 | 8113.85 |
1615 | 2007.08.30 16:20 | s/l | 702 | 0.10 | 232.73 | 232.73 | 234.58 | -69.91 | 8043.94 |
1616 | 2007.08.31 01:00 | sell | 703 | 0.10 | 233.42 | 234.17 | 232.92 | ||
1617 | 2007.08.31 01:00 | sell | 704 | 0.10 | 233.42 | 234.17 | 232.32 | ||
1618 | 2007.08.31 03:32 | s/l | 703 | 0.10 | 234.17 | 234.17 | 232.92 | -69.89 | 7974.05 |
1619 | 2007.08.31 03:32 | s/l | 704 | 0.10 | 234.17 | 234.17 | 232.32 | -69.89 | 7904.16 |
1620 | 2007.08.31 04:00 | buy | 705 | 0.10 | 234.55 | 233.80 | 235.05 | ||
1621 | 2007.08.31 04:00 | buy | 706 | 0.10 | 234.55 | 233.80 | 235.65 | ||
1622 | 2007.08.31 05:03 | s/l | 705 | 0.10 | 233.80 | 233.80 | 235.05 | -69.91 | 7834.25 |
1623 | 2007.08.31 05:03 | s/l | 706 | 0.10 | 233.80 | 233.80 | 235.65 | -69.91 | 7764.34 |
1624 | 2007.09.03 01:00 | buy | 707 | 0.10 | 233.19 | 232.44 | 233.69 | ||
1625 | 2007.09.03 01:00 | buy | 708 | 0.10 | 233.19 | 232.44 | 234.29 | ||
1626 | 2007.09.03 04:20 | t/p | 707 | 0.10 | 233.69 | 232.44 | 233.69 | 46.60 | 7810.94 |
1627 | 2007.09.03 04:20 | modify | 708 | 0.10 | 233.19 | 233.20 | 234.29 | ||
1628 | 2007.09.03 05:59 | modify | 708 | 0.10 | 233.19 | 233.69 | 234.29 | ||
1629 | 2007.09.03 06:00 | t/p | 708 | 0.10 | 234.29 | 233.69 | 234.29 | 102.53 | 7913.47 |
1630 | 2007.09.04 01:00 | buy | 709 | 0.10 | 233.91 | 233.16 | 234.41 | ||
1631 | 2007.09.04 01:00 | buy | 710 | 0.10 | 233.91 | 233.16 | 235.01 | ||
1632 | 2007.09.04 07:23 | s/l | 709 | 0.10 | 233.16 | 233.16 | 234.41 | -69.91 | 7843.56 |
1633 | 2007.09.04 07:23 | s/l | 710 | 0.10 | 233.16 | 233.16 | 235.01 | -69.91 | 7773.65 |
1634 | 2007.09.04 08:00 | sell | 711 | 0.10 | 232.53 | 233.28 | 232.03 | ||
1635 | 2007.09.04 08:00 | sell | 712 | 0.10 | 232.53 | 233.28 | 231.43 | ||
1636 | 2007.09.04 12:27 | t/p | 711 | 0.10 | 232.03 | 233.28 | 232.03 | 46.60 | 7820.25 |
1637 | 2007.09.04 12:27 | modify | 712 | 0.10 | 232.53 | 232.52 | 231.43 | ||
1638 | 2007.09.04 13:30 | s/l | 712 | 0.10 | 232.52 | 232.52 | 231.43 | 0.94 | 7821.19 |
1639 | 2007.09.04 17:00 | buy | 713 | 0.10 | 233.92 | 233.17 | 234.42 | ||
1640 | 2007.09.04 17:00 | buy | 714 | 0.10 | 233.92 | 233.17 | 235.02 | ||
1641 | 2007.09.04 23:00 | close | 713 | 0.10 | 234.12 | 233.17 | 234.42 | 18.65 | 7839.84 |
1642 | 2007.09.04 23:00 | close | 714 | 0.10 | 234.11 | 233.17 | 235.02 | 17.71 | 7857.55 |
1643 | 2007.09.05 01:00 | sell | 715 | 0.10 | 234.29 | 235.04 | 233.79 | ||
1644 | 2007.09.05 01:00 | sell | 716 | 0.10 | 234.29 | 235.04 | 233.19 | ||
1645 | 2007.09.05 02:57 | t/p | 715 | 0.10 | 233.79 | 235.04 | 233.79 | 46.60 | 7904.15 |
1646 | 2007.09.05 02:57 | modify | 716 | 0.10 | 234.29 | 234.28 | 233.19 | ||
1647 | 2007.09.05 04:12 | modify | 716 | 0.10 | 234.29 | 233.79 | 233.19 | ||
1648 | 2007.09.05 04:13 | t/p | 716 | 0.10 | 233.19 | 233.79 | 233.19 | 102.51 | 8006.66 |
1649 | 2007.09.06 01:00 | buy | 717 | 0.10 | 232.42 | 231.67 | 232.92 | ||
1650 | 2007.09.06 01:00 | buy | 718 | 0.10 | 232.42 | 231.67 | 233.52 | ||
1651 | 2007.09.06 02:03 | t/p | 717 | 0.10 | 232.92 | 231.67 | 232.92 | 46.61 | 8053.27 |
1652 | 2007.09.06 02:05 | modify | 718 | 0.10 | 232.42 | 232.43 | 233.52 | ||
1653 | 2007.09.06 03:20 | modify | 718 | 0.10 | 232.42 | 232.92 | 233.52 | ||
1654 | 2007.09.06 04:27 | t/p | 718 | 0.10 | 233.52 | 232.92 | 233.52 | 102.54 | 8155.81 |
1655 | 2007.09.07 01:00 | sell | 719 | 0.10 | 233.03 | 233.78 | 232.53 | ||
1656 | 2007.09.07 01:00 | sell | 720 | 0.10 | 233.03 | 233.78 | 231.93 | ||
1657 | 2007.09.07 04:47 | t/p | 719 | 0.10 | 232.53 | 233.78 | 232.53 | 46.59 | 8202.40 |
1658 | 2007.09.07 04:47 | modify | 720 | 0.10 | 233.03 | 233.02 | 231.93 | ||
1659 | 2007.09.07 07:18 | modify | 720 | 0.10 | 233.03 | 232.53 | 231.93 | ||
1660 | 2007.09.07 07:18 | t/p | 720 | 0.10 | 231.93 | 232.53 | 231.93 | 102.51 | 8304.91 |
1661 | 2007.09.10 01:00 | sell | 721 | 0.10 | 228.62 | 229.37 | 228.12 | ||
1662 | 2007.09.10 01:00 | sell | 722 | 0.10 | 228.62 | 229.37 | 227.52 | ||
1663 | 2007.09.10 01:47 | s/l | 721 | 0.10 | 229.37 | 229.37 | 228.12 | -69.89 | 8235.02 |
1664 | 2007.09.10 01:47 | s/l | 722 | 0.10 | 229.37 | 229.37 | 227.52 | -69.89 | 8165.13 |
1665 | 2007.09.10 02:00 | buy | 723 | 0.10 | 229.43 | 228.68 | 229.93 | ||
1666 | 2007.09.10 02:00 | buy | 724 | 0.10 | 229.43 | 228.68 | 230.53 | ||
1667 | 2007.09.10 03:57 | t/p | 723 | 0.10 | 229.93 | 228.68 | 229.93 | 46.61 | 8211.74 |
1668 | 2007.09.10 03:57 | modify | 724 | 0.10 | 229.43 | 229.44 | 230.53 | ||
1669 | 2007.09.10 06:33 | s/l | 724 | 0.10 | 229.44 | 229.44 | 230.53 | 0.93 | 8212.67 |
1670 | 2007.09.11 01:00 | sell | 725 | 0.10 | 229.90 | 230.65 | 229.40 | ||
1671 | 2007.09.11 01:00 | sell | 726 | 0.10 | 229.90 | 230.65 | 228.80 | ||
1672 | 2007.09.11 03:00 | close | 725 | 0.10 | 230.31 | 230.65 | 229.40 | -38.21 | 8174.46 |
1673 | 2007.09.11 03:00 | close | 726 | 0.10 | 230.30 | 230.65 | 228.80 | -37.28 | 8137.18 |
1674 | 2007.09.11 03:00 | buy | 727 | 0.10 | 230.30 | 229.55 | 230.80 | ||
1675 | 2007.09.11 03:00 | buy | 728 | 0.10 | 230.30 | 229.55 | 231.40 | ||
1676 | 2007.09.11 05:08 | t/p | 727 | 0.10 | 230.80 | 229.55 | 230.80 | 46.61 | 8183.79 |
1677 | 2007.09.11 05:08 | modify | 728 | 0.10 | 230.30 | 230.31 | 231.40 | ||
1678 | 2007.09.11 06:10 | s/l | 728 | 0.10 | 230.31 | 230.31 | 231.40 | 0.93 | 8184.72 |
1679 | 2007.09.11 08:00 | sell | 729 | 0.10 | 230.01 | 230.76 | 229.51 | ||
1680 | 2007.09.11 08:00 | sell | 730 | 0.10 | 230.01 | 230.76 | 228.91 | ||
1681 | 2007.09.11 08:57 | s/l | 729 | 0.10 | 230.76 | 230.76 | 229.51 | -69.89 | 8114.83 |
1682 | 2007.09.11 08:57 | s/l | 730 | 0.10 | 230.76 | 230.76 | 228.91 | -69.89 | 8044.94 |
1683 | 2007.09.11 09:00 | buy | 731 | 0.10 | 230.67 | 229.92 | 231.17 | ||
1684 | 2007.09.11 09:00 | buy | 732 | 0.10 | 230.67 | 229.92 | 231.77 | ||
1685 | 2007.09.11 11:55 | t/p | 731 | 0.10 | 231.17 | 229.92 | 231.17 | 46.60 | 8091.54 |
1686 | 2007.09.11 11:55 | modify | 732 | 0.10 | 230.67 | 230.68 | 231.77 | ||
1687 | 2007.09.11 14:43 | modify | 732 | 0.10 | 230.67 | 231.17 | 231.77 | ||
1688 | 2007.09.11 14:44 | t/p | 732 | 0.10 | 231.77 | 231.17 | 231.77 | 102.53 | 8194.07 |
1689 | 2007.09.12 01:00 | sell | 733 | 0.10 | 231.83 | 232.58 | 231.33 | ||
1690 | 2007.09.12 01:00 | sell | 734 | 0.10 | 231.83 | 232.58 | 230.73 | ||
1691 | 2007.09.12 11:51 | t/p | 733 | 0.10 | 231.33 | 232.58 | 231.33 | 46.59 | 8240.66 |
1692 | 2007.09.12 11:51 | modify | 734 | 0.10 | 231.83 | 231.82 | 230.73 | ||
1693 | 2007.09.12 12:55 | s/l | 734 | 0.10 | 231.82 | 231.82 | 230.73 | 0.93 | 8241.59 |
1694 | 2007.09.13 01:00 | buy | 735 | 0.10 | 231.95 | 231.20 | 232.45 | ||
1695 | 2007.09.13 01:00 | buy | 736 | 0.10 | 231.95 | 231.20 | 233.05 | ||
1696 | 2007.09.13 10:11 | t/p | 735 | 0.10 | 232.45 | 231.20 | 232.45 | 46.61 | 8288.20 |
1697 | 2007.09.13 10:14 | modify | 736 | 0.10 | 231.95 | 231.96 | 233.05 | ||
1698 | 2007.09.13 12:36 | t/p | 736 | 0.10 | 233.05 | 231.96 | 233.05 | 102.54 | 8390.74 |
1699 | 2007.09.14 01:00 | sell | 737 | 0.10 | 232.23 | 232.98 | 231.73 | ||
1700 | 2007.09.14 01:00 | sell | 738 | 0.10 | 232.23 | 232.98 | 231.13 | ||
1701 | 2007.09.14 02:22 | t/p | 737 | 0.10 | 231.73 | 232.98 | 231.73 | 46.59 | 8437.33 |
1702 | 2007.09.14 02:22 | modify | 738 | 0.10 | 232.23 | 232.22 | 231.13 | ||
1703 | 2007.09.14 02:58 | s/l | 738 | 0.10 | 232.22 | 232.22 | 231.13 | 0.93 | 8438.26 |
1704 | 2007.09.14 04:00 | buy | 739 | 0.10 | 232.38 | 231.63 | 232.88 | ||
1705 | 2007.09.14 04:00 | buy | 740 | 0.10 | 232.38 | 231.63 | 233.48 | ||
1706 | 2007.09.14 05:51 | t/p | 739 | 0.10 | 232.88 | 231.63 | 232.88 | 46.61 | 8484.87 |
1707 | 2007.09.14 05:51 | modify | 740 | 0.10 | 232.38 | 232.39 | 233.48 | ||
1708 | 2007.09.14 06:33 | s/l | 740 | 0.10 | 232.39 | 232.39 | 233.48 | 0.94 | 8485.81 |
1709 | 2007.09.14 08:00 | sell | 741 | 0.10 | 231.89 | 232.64 | 231.39 | ||
1710 | 2007.09.14 08:00 | sell | 742 | 0.10 | 231.89 | 232.64 | 230.79 | ||
1711 | 2007.09.14 09:26 | t/p | 741 | 0.10 | 231.39 | 232.64 | 231.39 | 46.60 | 8532.41 |
1712 | 2007.09.14 09:26 | modify | 742 | 0.10 | 231.89 | 231.88 | 230.79 | ||
1713 | 2007.09.14 10:21 | modify | 742 | 0.10 | 231.89 | 231.39 | 230.79 | ||
1714 | 2007.09.14 10:22 | t/p | 742 | 0.10 | 230.79 | 231.39 | 230.79 | 102.51 | 8634.92 |
1715 | 2007.09.17 01:00 | buy | 743 | 0.10 | 231.56 | 230.81 | 232.06 | ||
1716 | 2007.09.17 01:00 | buy | 744 | 0.10 | 231.56 | 230.81 | 232.66 | ||
1717 | 2007.09.17 06:42 | s/l | 743 | 0.10 | 230.81 | 230.81 | 232.06 | -69.91 | 8565.01 |
1718 | 2007.09.17 06:42 | s/l | 744 | 0.10 | 230.81 | 230.81 | 232.66 | -69.91 | 8495.10 |
1719 | 2007.09.17 07:00 | sell | 745 | 0.10 | 230.60 | 231.35 | 230.10 | ||
1720 | 2007.09.17 07:00 | sell | 746 | 0.10 | 230.60 | 231.35 | 229.50 | ||
1721 | 2007.09.17 07:23 | t/p | 745 | 0.10 | 230.10 | 231.35 | 230.10 | 46.59 | 8541.69 |
1722 | 2007.09.17 07:23 | modify | 746 | 0.10 | 230.60 | 230.59 | 229.50 | ||
1723 | 2007.09.17 08:37 | modify | 746 | 0.10 | 230.60 | 230.10 | 229.50 | ||
1724 | 2007.09.17 08:42 | t/p | 746 | 0.10 | 229.50 | 230.10 | 229.50 | 102.50 | 8644.19 |
1725 | 2007.09.18 01:00 | sell | 747 | 0.10 | 228.77 | 229.52 | 228.27 | ||
1726 | 2007.09.18 01:00 | sell | 748 | 0.10 | 228.77 | 229.52 | 227.67 | ||
1727 | 2007.09.18 07:59 | s/l | 747 | 0.10 | 229.52 | 229.52 | 228.27 | -69.89 | 8574.30 |
1728 | 2007.09.18 07:59 | s/l | 748 | 0.10 | 229.52 | 229.52 | 227.67 | -69.89 | 8504.41 |
1729 | 2007.09.18 10:00 | buy | 749 | 0.10 | 229.50 | 228.75 | 230.00 | ||
1730 | 2007.09.18 10:00 | buy | 750 | 0.10 | 229.50 | 228.75 | 230.60 | ||
1731 | 2007.09.18 12:09 | t/p | 749 | 0.10 | 230.00 | 228.75 | 230.00 | 46.60 | 8551.01 |
1732 | 2007.09.18 12:09 | modify | 750 | 0.10 | 229.50 | 229.51 | 230.60 | ||
1733 | 2007.09.18 12:15 | modify | 750 | 0.10 | 229.50 | 230.00 | 230.60 | ||
1734 | 2007.09.18 12:15 | t/p | 750 | 0.10 | 230.60 | 230.00 | 230.60 | 102.53 | 8653.54 |
1735 | 2007.09.19 01:00 | buy | 751 | 0.10 | 233.19 | 232.44 | 233.69 | ||
1736 | 2007.09.19 01:00 | buy | 752 | 0.10 | 233.19 | 232.44 | 234.29 | ||
1737 | 2007.09.19 05:25 | t/p | 751 | 0.10 | 233.69 | 232.44 | 233.69 | 46.60 | 8700.14 |
1738 | 2007.09.19 05:25 | modify | 752 | 0.10 | 233.19 | 233.20 | 234.29 | ||
1739 | 2007.09.19 07:29 | s/l | 752 | 0.10 | 233.20 | 233.20 | 234.29 | 0.93 | 8701.07 |
1740 | 2007.09.19 09:00 | sell | 753 | 0.10 | 232.28 | 233.03 | 231.78 | ||
1741 | 2007.09.19 09:00 | sell | 754 | 0.10 | 232.28 | 233.03 | 231.18 | ||
1742 | 2007.09.19 09:59 | t/p | 753 | 0.10 | 231.78 | 233.03 | 231.78 | 46.59 | 8747.66 |
1743 | 2007.09.19 09:59 | modify | 754 | 0.10 | 232.28 | 232.27 | 231.18 | ||
1744 | 2007.09.19 10:07 | s/l | 754 | 0.10 | 232.27 | 232.27 | 231.18 | 0.93 | 8748.59 |
1745 | 2007.09.20 01:00 | sell | 755 | 0.10 | 232.07 | 232.82 | 231.57 | ||
1746 | 2007.09.20 01:00 | sell | 756 | 0.10 | 232.07 | 232.82 | 230.97 | ||
1747 | 2007.09.20 05:31 | t/p | 755 | 0.10 | 231.57 | 232.82 | 231.57 | 46.59 | 8795.18 |
1748 | 2007.09.20 05:31 | modify | 756 | 0.10 | 232.07 | 232.06 | 230.97 | ||
1749 | 2007.09.20 08:31 | s/l | 756 | 0.10 | 232.06 | 232.06 | 230.97 | 0.93 | 8796.11 |
1750 | 2007.09.21 01:00 | sell | 757 | 0.10 | 231.26 | 232.01 | 230.76 | ||
1751 | 2007.09.21 01:00 | sell | 758 | 0.10 | 231.26 | 232.01 | 230.16 | ||
1752 | 2007.09.21 02:00 | close | 757 | 0.10 | 231.42 | 232.01 | 230.76 | -14.91 | 8781.20 |
1753 | 2007.09.21 02:00 | close | 758 | 0.10 | 231.43 | 232.01 | 230.16 | -15.84 | 8765.36 |
1754 | 2007.09.21 02:00 | buy | 759 | 0.10 | 231.43 | 230.68 | 231.93 | ||
1755 | 2007.09.21 02:00 | buy | 760 | 0.10 | 231.43 | 230.68 | 232.53 | ||
1756 | 2007.09.21 05:00 | close | 759 | 0.10 | 230.89 | 230.68 | 231.93 | -50.34 | 8715.02 |
1757 | 2007.09.21 05:00 | close | 760 | 0.10 | 230.90 | 230.68 | 232.53 | -49.40 | 8665.62 |
1758 | 2007.09.21 05:00 | sell | 761 | 0.10 | 230.90 | 231.65 | 230.40 | ||
1759 | 2007.09.21 05:00 | sell | 762 | 0.10 | 230.90 | 231.65 | 229.80 | ||
1760 | 2007.09.21 07:55 | s/l | 761 | 0.10 | 231.65 | 231.65 | 230.40 | -69.89 | 8595.73 |
1761 | 2007.09.21 07:55 | s/l | 762 | 0.10 | 231.65 | 231.65 | 229.80 | -69.89 | 8525.84 |
1762 | 2007.09.21 08:00 | buy | 763 | 0.10 | 231.59 | 230.84 | 232.09 | ||
1763 | 2007.09.21 08:00 | buy | 764 | 0.10 | 231.59 | 230.84 | 232.69 | ||
1764 | 2007.09.21 08:31 | t/p | 763 | 0.10 | 232.09 | 230.84 | 232.09 | 46.61 | 8572.45 |
1765 | 2007.09.21 08:31 | modify | 764 | 0.10 | 231.59 | 231.60 | 232.69 | ||
1766 | 2007.09.21 09:39 | modify | 764 | 0.10 | 231.59 | 232.09 | 232.69 | ||
1767 | 2007.09.21 09:58 | t/p | 764 | 0.10 | 232.69 | 232.09 | 232.69 | 102.54 | 8674.99 |
1768 | 2007.09.24 01:00 | buy | 765 | 0.10 | 232.98 | 232.23 | 233.48 | ||
1769 | 2007.09.24 01:00 | buy | 766 | 0.10 | 232.98 | 232.23 | 234.08 | ||
1770 | 2007.09.24 06:05 | t/p | 765 | 0.10 | 233.48 | 232.23 | 233.48 | 46.61 | 8721.60 |
1771 | 2007.09.24 06:05 | modify | 766 | 0.10 | 232.98 | 232.99 | 234.08 | ||
1772 | 2007.09.24 07:06 | s/l | 766 | 0.10 | 232.99 | 232.99 | 234.08 | 0.93 | 8722.53 |
1773 | 2007.09.24 14:00 | sell | 767 | 0.10 | 232.37 | 233.12 | 231.87 | ||
1774 | 2007.09.24 14:00 | sell | 768 | 0.10 | 232.37 | 233.12 | 231.27 | ||
1775 | 2007.09.24 19:52 | t/p | 767 | 0.10 | 231.87 | 233.12 | 231.87 | 46.60 | 8769.13 |
1776 | 2007.09.24 19:52 | modify | 768 | 0.10 | 232.37 | 232.36 | 231.27 | ||
1777 | 2007.09.24 20:46 | s/l | 768 | 0.10 | 232.36 | 232.36 | 231.27 | 0.94 | 8770.07 |
1778 | 2007.09.25 01:00 | sell | 769 | 0.10 | 230.91 | 231.66 | 230.41 | ||
1779 | 2007.09.25 01:00 | sell | 770 | 0.10 | 230.91 | 231.66 | 229.81 | ||
1780 | 2007.09.25 07:20 | t/p | 769 | 0.10 | 230.41 | 231.66 | 230.41 | 46.59 | 8816.66 |
1781 | 2007.09.25 07:20 | modify | 770 | 0.10 | 230.91 | 230.90 | 229.81 | ||
1782 | 2007.09.25 08:09 | s/l | 770 | 0.10 | 230.90 | 230.90 | 229.81 | 0.93 | 8817.59 |
1783 | 2007.09.26 01:00 | buy | 771 | 0.10 | 231.47 | 230.72 | 231.97 | ||
1784 | 2007.09.26 01:00 | buy | 772 | 0.10 | 231.47 | 230.72 | 232.57 | ||
1785 | 2007.09.26 02:56 | t/p | 771 | 0.10 | 231.97 | 230.72 | 231.97 | 46.61 | 8864.20 |
1786 | 2007.09.26 02:56 | modify | 772 | 0.10 | 231.47 | 231.48 | 232.57 | ||
1787 | 2007.09.26 05:42 | s/l | 772 | 0.10 | 231.48 | 231.48 | 232.57 | 0.93 | 8865.13 |
1788 | 2007.09.27 01:00 | sell | 773 | 0.10 | 232.52 | 233.27 | 232.02 | ||
1789 | 2007.09.27 01:00 | sell | 774 | 0.10 | 232.52 | 233.27 | 231.42 | ||
1790 | 2007.09.27 04:00 | close | 773 | 0.10 | 233.17 | 233.27 | 232.02 | -60.58 | 8804.55 |
1791 | 2007.09.27 04:00 | close | 774 | 0.10 | 233.20 | 233.27 | 231.42 | -63.37 | 8741.18 |
1792 | 2007.09.27 04:00 | buy | 775 | 0.10 | 233.20 | 232.45 | 233.70 | ||
1793 | 2007.09.27 04:00 | buy | 776 | 0.10 | 233.20 | 232.45 | 234.30 | ||
1794 | 2007.09.27 06:28 | t/p | 775 | 0.10 | 233.70 | 232.45 | 233.70 | 46.61 | 8787.79 |
1795 | 2007.09.27 06:40 | modify | 776 | 0.10 | 233.20 | 233.21 | 234.30 | ||
1796 | 2007.09.27 15:50 | modify | 776 | 0.10 | 233.20 | 233.70 | 234.30 | ||
1797 | 2007.09.27 15:57 | t/p | 776 | 0.10 | 234.30 | 233.70 | 234.30 | 102.53 | 8890.32 |
1798 | 2007.09.28 01:00 | sell | 777 | 0.10 | 233.98 | 234.73 | 233.48 | ||
1799 | 2007.09.28 01:00 | sell | 778 | 0.10 | 233.98 | 234.73 | 232.88 | ||
1800 | 2007.09.28 01:24 | t/p | 777 | 0.10 | 233.48 | 234.73 | 233.48 | 46.60 | 8936.92 |
1801 | 2007.09.28 01:24 | modify | 778 | 0.10 | 233.98 | 233.97 | 232.88 | ||
1802 | 2007.09.28 01:30 | modify | 778 | 0.10 | 233.98 | 233.48 | 232.88 | ||
1803 | 2007.09.28 01:30 | t/p | 778 | 0.10 | 232.88 | 233.48 | 232.88 | 102.51 | 9039.43 |
1804 | 2007.09.28 13:00 | buy | 779 | 0.10 | 234.68 | 233.93 | 235.18 | ||
1805 | 2007.09.28 13:00 | buy | 780 | 0.10 | 234.68 | 233.93 | 235.78 | ||
1806 | 2007.09.28 14:17 | s/l | 779 | 0.10 | 233.93 | 233.93 | 235.18 | -69.91 | 8969.52 |
1807 | 2007.09.28 14:17 | s/l | 780 | 0.10 | 233.93 | 233.93 | 235.78 | -69.91 | 8899.61 |
1808 | 2007.10.01 01:00 | buy | 781 | 0.10 | 235.07 | 234.32 | 235.57 | ||
1809 | 2007.10.01 01:00 | buy | 782 | 0.10 | 235.07 | 234.32 | 236.17 | ||
1810 | 2007.10.01 06:18 | t/p | 781 | 0.10 | 235.57 | 234.32 | 235.57 | 46.61 | 8946.22 |
1811 | 2007.10.01 06:18 | modify | 782 | 0.10 | 235.07 | 235.08 | 236.17 | ||
1812 | 2007.10.01 07:20 | modify | 782 | 0.10 | 235.07 | 235.57 | 236.17 | ||
1813 | 2007.10.01 07:26 | t/p | 782 | 0.10 | 236.17 | 235.57 | 236.17 | 102.53 | 9048.75 |
1814 | 2007.10.02 01:00 | sell | 783 | 0.10 | 236.50 | 237.25 | 236.00 | ||
1815 | 2007.10.02 01:00 | sell | 784 | 0.10 | 236.50 | 237.25 | 235.40 | ||
1816 | 2007.10.02 01:56 | t/p | 783 | 0.10 | 236.00 | 237.25 | 236.00 | 46.59 | 9095.34 |
1817 | 2007.10.02 01:56 | modify | 784 | 0.10 | 236.50 | 236.49 | 235.40 | ||
1818 | 2007.10.02 03:20 | modify | 784 | 0.10 | 236.50 | 236.00 | 235.40 | ||
1819 | 2007.10.02 06:11 | t/p | 784 | 0.10 | 235.40 | 236.00 | 235.40 | 102.50 | 9197.84 |
1820 | 2007.10.03 01:00 | buy | 785 | 0.10 | 236.23 | 235.48 | 236.73 | ||
1821 | 2007.10.03 01:00 | buy | 786 | 0.10 | 236.23 | 235.48 | 237.33 | ||
1822 | 2007.10.03 06:49 | t/p | 785 | 0.10 | 236.73 | 235.48 | 236.73 | 46.60 | 9244.44 |
1823 | 2007.10.03 06:49 | modify | 786 | 0.10 | 236.23 | 236.24 | 237.33 | ||
1824 | 2007.10.03 07:05 | modify | 786 | 0.10 | 236.23 | 236.73 | 237.33 | ||
1825 | 2007.10.03 07:43 | s/l | 786 | 0.10 | 236.73 | 236.73 | 237.33 | 46.60 | 9291.04 |
1826 | 2007.10.04 01:00 | sell | 787 | 0.10 | 237.19 | 237.94 | 236.69 | ||
1827 | 2007.10.04 01:00 | sell | 788 | 0.10 | 237.19 | 237.94 | 236.09 | ||
1828 | 2007.10.04 03:46 | t/p | 787 | 0.10 | 236.69 | 237.94 | 236.69 | 46.59 | 9337.63 |
1829 | 2007.10.04 03:46 | modify | 788 | 0.10 | 237.19 | 237.18 | 236.09 | ||
1830 | 2007.10.04 09:54 | s/l | 788 | 0.10 | 237.18 | 237.18 | 236.09 | 0.93 | 9338.56 |
1831 | 2007.10.04 14:00 | buy | 789 | 0.10 | 237.30 | 236.55 | 237.80 | ||
1832 | 2007.10.04 14:00 | buy | 790 | 0.10 | 237.30 | 236.55 | 238.40 | ||
1833 | 2007.10.04 15:45 | t/p | 789 | 0.10 | 237.80 | 236.55 | 237.80 | 46.60 | 9385.16 |
1834 | 2007.10.04 15:45 | modify | 790 | 0.10 | 237.30 | 237.31 | 238.40 | ||
1835 | 2007.10.04 18:25 | s/l | 790 | 0.10 | 237.31 | 237.31 | 238.40 | 0.93 | 9386.09 |
1836 | 2007.10.05 01:00 | buy | 791 | 0.10 | 237.54 | 236.79 | 238.04 | ||
1837 | 2007.10.05 01:00 | buy | 792 | 0.10 | 237.54 | 236.79 | 238.64 | ||
1838 | 2007.10.05 07:15 | s/l | 791 | 0.10 | 236.79 | 236.79 | 238.04 | -69.91 | 9316.18 |
1839 | 2007.10.05 07:15 | s/l | 792 | 0.10 | 236.79 | 236.79 | 238.64 | -69.91 | 9246.27 |
1840 | 2007.10.05 08:00 | sell | 793 | 0.10 | 237.03 | 237.78 | 236.53 | ||
1841 | 2007.10.05 08:00 | sell | 794 | 0.10 | 237.03 | 237.78 | 235.93 | ||
1842 | 2007.10.05 11:00 | close | 793 | 0.10 | 237.66 | 237.78 | 236.53 | -58.71 | 9187.56 |
1843 | 2007.10.05 11:00 | close | 794 | 0.10 | 237.68 | 237.78 | 235.93 | -60.57 | 9126.99 |
1844 | 2007.10.05 11:00 | buy | 795 | 0.10 | 237.68 | 236.93 | 238.18 | ||
1845 | 2007.10.05 11:00 | buy | 796 | 0.10 | 237.68 | 236.93 | 238.78 | ||
1846 | 2007.10.05 12:38 | t/p | 795 | 0.10 | 238.18 | 236.93 | 238.18 | 46.61 | 9173.60 |
1847 | 2007.10.05 12:38 | modify | 796 | 0.10 | 237.68 | 237.69 | 238.78 | ||
1848 | 2007.10.05 12:48 | s/l | 796 | 0.10 | 237.69 | 237.69 | 238.78 | 0.93 | 9174.53 |
1849 | 2007.10.08 01:00 | sell | 797 | 0.10 | 238.95 | 239.70 | 238.45 | ||
1850 | 2007.10.08 01:00 | sell | 798 | 0.10 | 238.95 | 239.70 | 237.85 | ||
1851 | 2007.10.08 02:00 | close | 797 | 0.10 | 239.25 | 239.70 | 238.45 | -27.96 | 9146.57 |
1852 | 2007.10.08 02:00 | close | 798 | 0.10 | 239.22 | 239.70 | 237.85 | -25.16 | 9121.41 |
1853 | 2007.10.08 02:00 | buy | 799 | 0.10 | 239.22 | 238.47 | 239.72 | ||
1854 | 2007.10.08 02:00 | buy | 800 | 0.10 | 239.22 | 238.47 | 240.32 | ||
1855 | 2007.10.08 08:00 | close | 799 | 0.10 | 238.67 | 238.47 | 239.72 | -51.27 | 9070.14 |
1856 | 2007.10.08 08:00 | close | 800 | 0.10 | 238.66 | 238.47 | 240.32 | -52.20 | 9017.94 |
1857 | 2007.10.08 08:00 | sell | 801 | 0.10 | 238.66 | 239.41 | 238.16 | ||
1858 | 2007.10.08 08:00 | sell | 802 | 0.10 | 238.66 | 239.41 | 237.56 | ||
1859 | 2007.10.08 11:00 | close | 801 | 0.10 | 239.31 | 239.41 | 238.16 | -60.57 | 8957.37 |
1860 | 2007.10.08 11:00 | close | 802 | 0.10 | 239.34 | 239.41 | 237.56 | -63.37 | 8894.00 |
1861 | 2007.10.08 11:00 | buy | 803 | 0.10 | 239.34 | 238.59 | 239.84 | ||
1862 | 2007.10.08 11:00 | buy | 804 | 0.10 | 239.34 | 238.59 | 240.44 | ||
1863 | 2007.10.08 16:47 | s/l | 803 | 0.10 | 238.59 | 238.59 | 239.84 | -69.91 | 8824.09 |
1864 | 2007.10.08 16:47 | s/l | 804 | 0.10 | 238.59 | 238.59 | 240.44 | -69.91 | 8754.18 |
1865 | 2007.10.09 01:00 | sell | 805 | 0.10 | 238.75 | 239.50 | 238.25 | ||
1866 | 2007.10.09 01:00 | sell | 806 | 0.10 | 238.75 | 239.50 | 237.65 | ||
1867 | 2007.10.09 01:36 | t/p | 805 | 0.10 | 238.25 | 239.50 | 238.25 | 46.60 | 8800.78 |
1868 | 2007.10.09 01:36 | modify | 806 | 0.10 | 238.75 | 238.74 | 237.65 | ||
1869 | 2007.10.09 07:22 | s/l | 806 | 0.10 | 238.74 | 238.74 | 237.65 | 0.94 | 8801.72 |
1870 | 2007.10.10 01:00 | buy | 807 | 0.10 | 239.23 | 238.48 | 239.73 | ||
1871 | 2007.10.10 01:00 | buy | 808 | 0.10 | 239.23 | 238.48 | 240.33 | ||
1872 | 2007.10.10 03:00 | close | 807 | 0.10 | 238.89 | 238.48 | 239.73 | -31.69 | 8770.03 |
1873 | 2007.10.10 03:00 | close | 808 | 0.10 | 238.88 | 238.48 | 240.33 | -32.63 | 8737.40 |
1874 | 2007.10.10 03:00 | sell | 809 | 0.10 | 238.88 | 239.63 | 238.38 | ||
1875 | 2007.10.10 03:00 | sell | 810 | 0.10 | 238.88 | 239.63 | 237.78 | ||
1876 | 2007.10.10 07:00 | close | 809 | 0.10 | 239.42 | 239.63 | 238.38 | -50.32 | 8687.08 |
1877 | 2007.10.10 07:00 | close | 810 | 0.10 | 239.40 | 239.63 | 237.78 | -48.46 | 8638.62 |
1878 | 2007.10.10 07:00 | buy | 811 | 0.10 | 239.40 | 238.65 | 239.90 | ||
1879 | 2007.10.10 07:00 | buy | 812 | 0.10 | 239.40 | 238.65 | 240.50 | ||
1880 | 2007.10.10 08:37 | t/p | 811 | 0.10 | 239.90 | 238.65 | 239.90 | 46.60 | 8685.22 |
1881 | 2007.10.10 08:37 | modify | 812 | 0.10 | 239.40 | 239.41 | 240.50 | ||
1882 | 2007.10.10 12:43 | s/l | 812 | 0.10 | 239.41 | 239.41 | 240.50 | 0.93 | 8686.15 |
1883 | 2007.10.11 01:00 | buy | 813 | 0.10 | 238.80 | 238.05 | 239.30 | ||
1884 | 2007.10.11 01:00 | buy | 814 | 0.10 | 238.80 | 238.05 | 239.90 | ||
1885 | 2007.10.11 02:00 | close | 813 | 0.10 | 238.71 | 238.05 | 239.30 | -8.39 | 8677.76 |
1886 | 2007.10.11 04:37 | modify | 814 | 0.10 | 238.80 | 238.81 | 239.90 | ||
1887 | 2007.10.11 07:04 | s/l | 814 | 0.10 | 238.81 | 238.81 | 239.90 | 0.93 | 8678.69 |
1888 | 2007.10.12 01:00 | sell | 815 | 0.10 | 238.56 | 239.31 | 238.06 | ||
1889 | 2007.10.12 01:00 | sell | 816 | 0.10 | 238.56 | 239.31 | 237.46 | ||
1890 | 2007.10.12 05:17 | t/p | 815 | 0.10 | 238.06 | 239.31 | 238.06 | 46.59 | 8725.28 |
1891 | 2007.10.12 05:17 | modify | 816 | 0.10 | 238.56 | 238.55 | 237.46 | ||
1892 | 2007.10.12 07:15 | modify | 816 | 0.10 | 238.56 | 238.06 | 237.46 | ||
1893 | 2007.10.12 07:16 | t/p | 816 | 0.10 | 237.46 | 238.06 | 237.46 | 102.51 | 8827.79 |
1894 | 2007.10.12 15:00 | buy | 817 | 0.10 | 238.98 | 238.23 | 239.48 | ||
1895 | 2007.10.12 15:00 | buy | 818 | 0.10 | 238.98 | 238.23 | 240.08 | ||
1896 | 2007.10.12 19:00 | close | 817 | 0.10 | 239.14 | 238.23 | 239.48 | 14.91 | 8842.70 |
1897 | 2007.10.12 19:00 | close | 818 | 0.10 | 239.13 | 238.23 | 240.08 | 13.98 | 8856.68 |
1898 | 2007.10.15 01:00 | sell | 819 | 0.10 | 239.11 | 239.86 | 238.61 | ||
1899 | 2007.10.15 01:00 | sell | 820 | 0.10 | 239.11 | 239.86 | 238.01 | ||
1900 | 2007.10.15 07:00 | close | 819 | 0.10 | 239.63 | 239.86 | 238.61 | -48.46 | 8808.22 |
1901 | 2007.10.15 07:00 | close | 820 | 0.10 | 239.64 | 239.86 | 238.01 | -49.39 | 8758.83 |
1902 | 2007.10.15 07:00 | buy | 821 | 0.10 | 239.64 | 238.89 | 240.14 | ||
1903 | 2007.10.15 07:00 | buy | 822 | 0.10 | 239.64 | 238.89 | 240.74 | ||
1904 | 2007.10.15 10:09 | t/p | 821 | 0.10 | 240.14 | 238.89 | 240.14 | 46.60 | 8805.43 |
1905 | 2007.10.15 10:09 | modify | 822 | 0.10 | 239.64 | 239.65 | 240.74 | ||
1906 | 2007.10.15 13:30 | modify | 822 | 0.10 | 239.64 | 240.14 | 240.74 | ||
1907 | 2007.10.15 14:30 | s/l | 822 | 0.10 | 240.14 | 240.14 | 240.74 | 46.60 | 8852.03 |
1908 | 2007.10.16 01:00 | sell | 823 | 0.10 | 239.30 | 240.05 | 238.80 | ||
1909 | 2007.10.16 01:00 | sell | 824 | 0.10 | 239.30 | 240.05 | 238.20 | ||
1910 | 2007.10.16 07:23 | t/p | 823 | 0.10 | 238.80 | 240.05 | 238.80 | 46.60 | 8898.63 |
1911 | 2007.10.16 07:23 | modify | 824 | 0.10 | 239.30 | 239.29 | 238.20 | ||
1912 | 2007.10.16 07:24 | modify | 824 | 0.10 | 239.30 | 238.80 | 238.20 | ||
1913 | 2007.10.16 07:25 | t/p | 824 | 0.10 | 238.20 | 238.80 | 238.20 | 102.51 | 9001.14 |
1914 | 2007.10.17 01:00 | sell | 825 | 0.10 | 237.18 | 237.93 | 236.68 | ||
1915 | 2007.10.17 01:00 | sell | 826 | 0.10 | 237.18 | 237.93 | 236.08 | ||
1916 | 2007.10.17 01:41 | t/p | 825 | 0.10 | 236.68 | 237.93 | 236.68 | 46.59 | 9047.73 |
1917 | 2007.10.17 01:41 | modify | 826 | 0.10 | 237.18 | 237.17 | 236.08 | ||
1918 | 2007.10.17 03:47 | s/l | 826 | 0.10 | 237.17 | 237.17 | 236.08 | 0.93 | 9048.66 |
1919 | 2007.10.17 12:00 | buy | 827 | 0.10 | 238.21 | 237.46 | 238.71 | ||
1920 | 2007.10.17 12:00 | buy | 828 | 0.10 | 238.21 | 237.46 | 239.31 | ||
1921 | 2007.10.17 13:35 | t/p | 827 | 0.10 | 238.71 | 237.46 | 238.71 | 46.61 | 9095.27 |
1922 | 2007.10.17 13:35 | modify | 828 | 0.10 | 238.21 | 238.22 | 239.31 | ||
1923 | 2007.10.17 13:48 | s/l | 828 | 0.10 | 238.22 | 238.22 | 239.31 | 0.93 | 9096.20 |
1924 | 2007.10.17 17:00 | sell | 829 | 0.10 | 237.14 | 237.89 | 236.64 | ||
1925 | 2007.10.17 17:00 | sell | 830 | 0.10 | 237.14 | 237.89 | 236.04 | ||
1926 | 2007.10.17 19:54 | s/l | 829 | 0.10 | 237.89 | 237.89 | 236.64 | -69.89 | 9026.31 |
1927 | 2007.10.17 19:54 | s/l | 830 | 0.10 | 237.89 | 237.89 | 236.04 | -69.89 | 8956.42 |
1928 | 2007.10.18 01:00 | buy | 831 | 0.10 | 237.73 | 236.98 | 238.23 | ||
1929 | 2007.10.18 01:00 | buy | 832 | 0.10 | 237.73 | 236.98 | 238.83 | ||
1930 | 2007.10.18 08:04 | s/l | 831 | 0.10 | 236.98 | 236.98 | 238.23 | -69.91 | 8886.51 |
1931 | 2007.10.18 08:04 | s/l | 832 | 0.10 | 236.98 | 236.98 | 238.83 | -69.91 | 8816.60 |
1932 | 2007.10.18 12:00 | sell | 833 | 0.10 | 236.52 | 237.27 | 236.02 | ||
1933 | 2007.10.18 12:00 | sell | 834 | 0.10 | 236.52 | 237.27 | 235.42 | ||
1934 | 2007.10.18 18:07 | s/l | 833 | 0.10 | 237.27 | 237.27 | 236.02 | -69.89 | 8746.71 |
1935 | 2007.10.18 18:07 | s/l | 834 | 0.10 | 237.27 | 237.27 | 235.42 | -69.89 | 8676.82 |
1936 | 2007.10.19 01:00 | sell | 835 | 0.10 | 235.53 | 236.28 | 235.03 | ||
1937 | 2007.10.19 01:00 | sell | 836 | 0.10 | 235.53 | 236.28 | 234.43 | ||
1938 | 2007.10.19 06:36 | t/p | 835 | 0.10 | 235.03 | 236.28 | 235.03 | 46.59 | 8723.41 |
1939 | 2007.10.19 06:36 | modify | 836 | 0.10 | 235.53 | 235.52 | 234.43 | ||
1940 | 2007.10.19 07:25 | s/l | 836 | 0.10 | 235.52 | 235.52 | 234.43 | 0.93 | 8724.34 |
1941 | 2007.10.19 12:00 | buy | 837 | 0.10 | 236.62 | 235.87 | 237.12 | ||
1942 | 2007.10.19 12:00 | buy | 838 | 0.10 | 236.62 | 235.87 | 237.72 | ||
1943 | 2007.10.19 13:44 | s/l | 837 | 0.10 | 235.87 | 235.87 | 237.12 | -69.91 | 8654.43 |
1944 | 2007.10.19 13:44 | s/l | 838 | 0.10 | 235.87 | 235.87 | 237.72 | -69.91 | 8584.52 |
1945 | 2007.10.19 15:00 | sell | 839 | 0.10 | 235.06 | 235.81 | 234.56 | ||
1946 | 2007.10.19 15:00 | sell | 840 | 0.10 | 235.06 | 235.81 | 233.96 | ||
1947 | 2007.10.19 15:50 | s/l | 839 | 0.10 | 235.81 | 235.81 | 234.56 | -69.89 | 8514.63 |
1948 | 2007.10.19 15:50 | s/l | 840 | 0.10 | 235.81 | 235.81 | 233.96 | -69.89 | 8444.74 |
1949 | 2007.10.22 01:00 | buy | 841 | 0.10 | 232.72 | 231.97 | 233.22 | ||
1950 | 2007.10.22 01:00 | buy | 842 | 0.10 | 232.72 | 231.97 | 233.82 | ||
1951 | 2007.10.22 01:32 | t/p | 841 | 0.10 | 233.22 | 231.97 | 233.22 | 46.60 | 8491.34 |
1952 | 2007.10.22 01:32 | modify | 842 | 0.10 | 232.72 | 232.73 | 233.82 | ||
1953 | 2007.10.22 03:56 | modify | 842 | 0.10 | 232.72 | 233.22 | 233.82 | ||
1954 | 2007.10.22 04:41 | t/p | 842 | 0.10 | 233.82 | 233.22 | 233.82 | 102.53 | 8593.87 |
1955 | 2007.10.22 11:00 | sell | 843 | 0.10 | 232.37 | 233.12 | 231.87 | ||
1956 | 2007.10.22 11:00 | sell | 844 | 0.10 | 232.37 | 233.12 | 231.27 | ||
1957 | 2007.10.22 11:34 | t/p | 843 | 0.10 | 231.87 | 233.12 | 231.87 | 46.60 | 8640.47 |
1958 | 2007.10.22 11:34 | modify | 844 | 0.10 | 232.37 | 232.36 | 231.27 | ||
1959 | 2007.10.22 11:58 | modify | 844 | 0.10 | 232.37 | 231.87 | 231.27 | ||
1960 | 2007.10.22 11:59 | t/p | 844 | 0.10 | 231.27 | 231.87 | 231.27 | 102.51 | 8742.98 |
1961 | 2007.10.23 01:00 | sell | 845 | 0.10 | 232.54 | 233.29 | 232.04 | ||
1962 | 2007.10.23 01:00 | sell | 846 | 0.10 | 232.54 | 233.29 | 231.44 | ||
1963 | 2007.10.23 02:00 | close | 845 | 0.10 | 232.80 | 233.29 | 232.04 | -24.23 | 8718.75 |
1964 | 2007.10.23 02:00 | close | 846 | 0.10 | 232.79 | 233.29 | 231.44 | -23.30 | 8695.45 |
1965 | 2007.10.23 02:00 | buy | 847 | 0.10 | 232.79 | 232.04 | 233.29 | ||
1966 | 2007.10.23 02:00 | buy | 848 | 0.10 | 232.79 | 232.04 | 233.89 | ||
1967 | 2007.10.23 04:35 | t/p | 847 | 0.10 | 233.29 | 232.04 | 233.29 | 46.61 | 8742.06 |
1968 | 2007.10.23 04:35 | modify | 848 | 0.10 | 232.79 | 232.80 | 233.89 | ||
1969 | 2007.10.23 05:43 | s/l | 848 | 0.10 | 232.80 | 232.80 | 233.89 | 0.93 | 8742.99 |
1970 | 2007.10.24 01:00 | sell | 849 | 0.10 | 235.47 | 236.22 | 234.97 | ||
1971 | 2007.10.24 01:00 | sell | 850 | 0.10 | 235.47 | 236.22 | 234.37 | ||
1972 | 2007.10.24 03:06 | t/p | 849 | 0.10 | 234.97 | 236.22 | 234.97 | 46.60 | 8789.59 |
1973 | 2007.10.24 03:06 | modify | 850 | 0.10 | 235.47 | 235.46 | 234.37 | ||
1974 | 2007.10.24 05:20 | modify | 850 | 0.10 | 235.47 | 234.97 | 234.37 | ||
1975 | 2007.10.24 05:32 | t/p | 850 | 0.10 | 234.37 | 234.97 | 234.37 | 102.51 | 8892.10 |
1976 | 2007.10.25 01:00 | sell | 851 | 0.10 | 233.64 | 234.39 | 233.14 | ||
1977 | 2007.10.25 01:00 | sell | 852 | 0.10 | 233.64 | 234.39 | 232.54 | ||
1978 | 2007.10.25 06:18 | t/p | 851 | 0.10 | 233.14 | 234.39 | 233.14 | 46.60 | 8938.70 |
1979 | 2007.10.25 06:18 | modify | 852 | 0.10 | 233.64 | 233.63 | 232.54 | ||
1980 | 2007.10.25 07:22 | s/l | 852 | 0.10 | 233.63 | 233.63 | 232.54 | 0.94 | 8939.64 |
1981 | 2007.10.25 12:00 | buy | 853 | 0.10 | 234.35 | 233.60 | 234.85 | ||
1982 | 2007.10.25 12:00 | buy | 854 | 0.10 | 234.35 | 233.60 | 235.45 | ||
1983 | 2007.10.25 12:21 | t/p | 853 | 0.10 | 234.85 | 233.60 | 234.85 | 46.60 | 8986.24 |
1984 | 2007.10.25 12:21 | modify | 854 | 0.10 | 234.35 | 234.36 | 235.45 | ||
1985 | 2007.10.25 13:22 | s/l | 854 | 0.10 | 234.36 | 234.36 | 235.45 | 0.93 | 8987.17 |
1986 | 2007.10.25 17:00 | sell | 855 | 0.10 | 233.64 | 234.39 | 233.14 | ||
1987 | 2007.10.25 17:00 | sell | 856 | 0.10 | 233.64 | 234.39 | 232.54 | ||
1988 | 2007.10.25 23:00 | close | 855 | 0.10 | 234.33 | 234.39 | 233.14 | -64.29 | 8922.88 |
1989 | 2007.10.25 23:00 | close | 856 | 0.10 | 234.33 | 234.39 | 232.54 | -64.29 | 8858.59 |
1990 | 2007.10.26 01:00 | buy | 857 | 0.10 | 234.07 | 233.32 | 234.57 | ||
1991 | 2007.10.26 01:00 | buy | 858 | 0.10 | 234.07 | 233.32 | 235.17 | ||
1992 | 2007.10.26 03:34 | t/p | 857 | 0.10 | 234.57 | 233.32 | 234.57 | 46.60 | 8905.19 |
1993 | 2007.10.26 03:34 | modify | 858 | 0.10 | 234.07 | 234.08 | 235.17 | ||
1994 | 2007.10.26 07:30 | modify | 858 | 0.10 | 234.07 | 234.57 | 235.17 | ||
1995 | 2007.10.26 07:38 | t/p | 858 | 0.10 | 235.17 | 234.57 | 235.17 | 102.53 | 9007.72 |
1996 | 2007.10.29 01:00 | sell | 859 | 0.10 | 234.40 | 235.15 | 233.90 | ||
1997 | 2007.10.29 01:00 | sell | 860 | 0.10 | 234.40 | 235.15 | 233.30 | ||
1998 | 2007.10.29 02:00 | close | 859 | 0.10 | 234.70 | 235.15 | 233.90 | -27.95 | 8979.77 |
1999 | 2007.10.29 02:00 | close | 860 | 0.10 | 234.69 | 235.15 | 233.30 | -27.02 | 8952.75 |
2000 | 2007.10.29 02:00 | buy | 861 | 0.10 | 234.69 | 233.94 | 235.19 | ||
2001 | 2007.10.29 02:00 | buy | 862 | 0.10 | 234.69 | 233.94 | 235.79 | ||
2002 | 2007.10.29 07:14 | t/p | 861 | 0.10 | 235.19 | 233.94 | 235.19 | 46.61 | 8999.36 |
2003 | 2007.10.29 07:14 | modify | 862 | 0.10 | 234.69 | 234.70 | 235.79 | ||
2004 | 2007.10.29 07:57 | s/l | 862 | 0.10 | 234.70 | 234.70 | 235.79 | 0.93 | 9000.29 |
2005 | 2007.10.30 01:00 | sell | 863 | 0.10 | 235.79 | 236.54 | 235.29 | ||
2006 | 2007.10.30 01:00 | sell | 864 | 0.10 | 235.79 | 236.54 | 234.69 | ||
2007 | 2007.10.30 08:42 | s/l | 863 | 0.10 | 236.54 | 236.54 | 235.29 | -69.89 | 8930.40 |
2008 | 2007.10.30 08:42 | s/l | 864 | 0.10 | 236.54 | 236.54 | 234.69 | -69.89 | 8860.51 |
2009 | 2007.10.30 10:00 | buy | 865 | 0.10 | 237.03 | 236.28 | 237.53 | ||
2010 | 2007.10.30 10:00 | buy | 866 | 0.10 | 237.03 | 236.28 | 238.13 | ||
2011 | 2007.10.30 17:04 | t/p | 865 | 0.10 | 237.53 | 236.28 | 237.53 | 46.61 | 8907.12 |
2012 | 2007.10.30 17:04 | modify | 866 | 0.10 | 237.03 | 237.04 | 238.13 | ||
2013 | 2007.10.30 20:45 | s/l | 866 | 0.10 | 237.04 | 237.04 | 238.13 | 0.93 | 8908.05 |
2014 | 2007.10.31 01:00 | sell | 867 | 0.10 | 237.29 | 238.04 | 236.79 | ||
2015 | 2007.10.31 01:00 | sell | 868 | 0.10 | 237.29 | 238.04 | 236.19 | ||
2016 | 2007.10.31 04:00 | close | 867 | 0.10 | 237.55 | 238.04 | 236.79 | -24.23 | 8883.82 |
2017 | 2007.10.31 04:00 | close | 868 | 0.10 | 237.54 | 238.04 | 236.19 | -23.30 | 8860.52 |
2018 | 2007.10.31 04:00 | buy | 869 | 0.10 | 237.54 | 236.79 | 238.04 | ||
2019 | 2007.10.31 04:00 | buy | 870 | 0.10 | 237.54 | 236.79 | 238.64 | ||
2020 | 2007.10.31 06:00 | close | 869 | 0.10 | 237.28 | 236.79 | 238.04 | -24.24 | 8836.28 |
2021 | 2007.10.31 06:00 | close | 870 | 0.10 | 237.30 | 236.79 | 238.64 | -22.37 | 8813.91 |
2022 | 2007.10.31 06:00 | sell | 871 | 0.10 | 237.30 | 238.05 | 236.80 | ||
2023 | 2007.10.31 06:00 | sell | 872 | 0.10 | 237.30 | 238.05 | 236.20 | ||
2024 | 2007.10.31 07:42 | s/l | 871 | 0.10 | 238.05 | 238.05 | 236.80 | -69.89 | 8744.02 |
2025 | 2007.10.31 07:42 | s/l | 872 | 0.10 | 238.05 | 238.05 | 236.20 | -69.89 | 8674.13 |
2026 | 2007.10.31 08:00 | buy | 873 | 0.10 | 237.89 | 237.14 | 238.39 | ||
2027 | 2007.10.31 08:00 | buy | 874 | 0.10 | 237.89 | 237.14 | 238.99 | ||
2028 | 2007.10.31 08:27 | t/p | 873 | 0.10 | 238.39 | 237.14 | 238.39 | 46.61 | 8720.74 |
2029 | 2007.10.31 08:27 | modify | 874 | 0.10 | 237.89 | 237.90 | 238.99 | ||
2030 | 2007.10.31 09:56 | modify | 874 | 0.10 | 237.89 | 238.39 | 238.99 | ||
2031 | 2007.10.31 10:38 | s/l | 874 | 0.10 | 238.39 | 238.39 | 238.99 | 46.61 | 8767.35 |
2032 | 2007.11.01 01:00 | buy | 875 | 0.10 | 240.21 | 239.46 | 240.71 | ||
2033 | 2007.11.01 01:00 | buy | 876 | 0.10 | 240.21 | 239.46 | 241.31 | ||
2034 | 2007.11.01 02:00 | close | 875 | 0.10 | 239.86 | 239.46 | 240.71 | -32.63 | 8734.72 |
2035 | 2007.11.01 02:00 | close | 876 | 0.10 | 239.87 | 239.46 | 241.31 | -31.69 | 8703.03 |
2036 | 2007.11.01 02:00 | sell | 877 | 0.10 | 239.87 | 240.62 | 239.37 | ||
2037 | 2007.11.01 02:00 | sell | 878 | 0.10 | 239.87 | 240.62 | 238.77 | ||
2038 | 2007.11.01 08:00 | close | 877 | 0.10 | 240.36 | 240.62 | 239.37 | -45.66 | 8657.37 |
2039 | 2007.11.01 08:00 | close | 878 | 0.10 | 240.35 | 240.62 | 238.77 | -44.73 | 8612.64 |
2040 | 2007.11.01 08:00 | buy | 879 | 0.10 | 240.35 | 239.60 | 240.85 | ||
2041 | 2007.11.01 08:00 | buy | 880 | 0.10 | 240.35 | 239.60 | 241.45 | ||
2042 | 2007.11.01 11:35 | t/p | 879 | 0.10 | 240.85 | 239.60 | 240.85 | 46.61 | 8659.25 |
2043 | 2007.11.01 11:35 | modify | 880 | 0.10 | 240.35 | 240.36 | 241.45 | ||
2044 | 2007.11.01 11:55 | modify | 880 | 0.10 | 240.35 | 240.85 | 241.45 | ||
2045 | 2007.11.01 12:11 | s/l | 880 | 0.10 | 240.85 | 240.85 | 241.45 | 46.61 | 8705.86 |
2046 | 2007.11.01 14:00 | sell | 881 | 0.10 | 239.13 | 239.88 | 238.63 | ||
2047 | 2007.11.01 14:00 | sell | 882 | 0.10 | 239.13 | 239.88 | 238.03 | ||
2048 | 2007.11.01 14:03 | t/p | 881 | 0.10 | 238.63 | 239.88 | 238.63 | 46.60 | 8752.46 |
2049 | 2007.11.01 14:03 | modify | 882 | 0.10 | 239.13 | 239.12 | 238.03 | ||
2050 | 2007.11.01 14:11 | modify | 882 | 0.10 | 239.13 | 238.63 | 238.03 | ||
2051 | 2007.11.01 14:12 | t/p | 882 | 0.10 | 238.03 | 238.63 | 238.03 | 102.51 | 8854.97 |
2052 | 2007.11.02 01:00 | buy | 883 | 0.10 | 238.43 | 237.68 | 238.93 | ||
2053 | 2007.11.02 01:00 | buy | 884 | 0.10 | 238.43 | 237.68 | 239.53 | ||
2054 | 2007.11.02 03:11 | t/p | 883 | 0.10 | 238.93 | 237.68 | 238.93 | 46.61 | 8901.58 |
2055 | 2007.11.02 03:11 | modify | 884 | 0.10 | 238.43 | 238.44 | 239.53 | ||
2056 | 2007.11.02 04:31 | s/l | 884 | 0.10 | 238.44 | 238.44 | 239.53 | 0.93 | 8902.51 |
2057 | 2007.11.05 01:00 | buy | 885 | 0.10 | 239.44 | 238.69 | 239.94 | ||
2058 | 2007.11.05 01:00 | buy | 886 | 0.10 | 239.44 | 238.69 | 240.54 | ||
2059 | 2007.11.05 07:54 | s/l | 885 | 0.10 | 238.69 | 238.69 | 239.94 | -69.91 | 8832.60 |
2060 | 2007.11.05 07:54 | s/l | 886 | 0.10 | 238.69 | 238.69 | 240.54 | -69.91 | 8762.69 |
2061 | 2007.11.05 09:00 | sell | 887 | 0.10 | 238.56 | 239.31 | 238.06 | ||
2062 | 2007.11.05 09:00 | sell | 888 | 0.10 | 238.56 | 239.31 | 237.46 | ||
2063 | 2007.11.05 09:53 | t/p | 887 | 0.10 | 238.06 | 239.31 | 238.06 | 46.59 | 8809.28 |
2064 | 2007.11.05 09:53 | modify | 888 | 0.10 | 238.56 | 238.55 | 237.46 | ||
2065 | 2007.11.05 11:14 | modify | 888 | 0.10 | 238.56 | 238.06 | 237.46 | ||
2066 | 2007.11.05 11:55 | s/l | 888 | 0.10 | 238.06 | 238.06 | 237.46 | 46.59 | 8855.87 |
2067 | 2007.11.06 01:00 | buy | 889 | 0.10 | 238.19 | 237.44 | 238.69 | ||
2068 | 2007.11.06 01:00 | buy | 890 | 0.10 | 238.19 | 237.44 | 239.29 | ||
2069 | 2007.11.06 03:55 | t/p | 889 | 0.10 | 238.69 | 237.44 | 238.69 | 46.60 | 8902.47 |
2070 | 2007.11.06 03:55 | modify | 890 | 0.10 | 238.19 | 238.20 | 239.29 | ||
2071 | 2007.11.06 07:53 | modify | 890 | 0.10 | 238.19 | 238.69 | 239.29 | ||
2072 | 2007.11.06 07:59 | t/p | 890 | 0.10 | 239.29 | 238.69 | 239.29 | 102.53 | 9005.00 |
2073 | 2007.11.07 01:00 | sell | 891 | 0.10 | 239.41 | 240.16 | 238.91 | ||
2074 | 2007.11.07 01:00 | sell | 892 | 0.10 | 239.41 | 240.16 | 238.31 | ||
2075 | 2007.11.07 04:51 | t/p | 891 | 0.10 | 238.91 | 240.16 | 238.91 | 46.59 | 9051.59 |
2076 | 2007.11.07 04:51 | modify | 892 | 0.10 | 239.41 | 239.40 | 238.31 | ||
2077 | 2007.11.07 07:17 | modify | 892 | 0.10 | 239.41 | 238.91 | 238.31 | ||
2078 | 2007.11.07 07:18 | t/p | 892 | 0.10 | 238.31 | 238.91 | 238.31 | 102.51 | 9154.10 |
2079 | 2007.11.08 01:00 | buy | 893 | 0.10 | 236.91 | 236.16 | 237.41 | ||
2080 | 2007.11.08 01:00 | buy | 894 | 0.10 | 236.91 | 236.16 | 238.01 | ||
2081 | 2007.11.08 01:27 | t/p | 893 | 0.10 | 237.41 | 236.16 | 237.41 | 46.61 | 9200.71 |
2082 | 2007.11.08 01:27 | modify | 894 | 0.10 | 236.91 | 236.92 | 238.01 | ||
2083 | 2007.11.08 03:31 | s/l | 894 | 0.10 | 236.92 | 236.92 | 238.01 | 0.94 | 9201.65 |
2084 | 2007.11.09 01:00 | buy | 895 | 0.10 | 237.99 | 237.24 | 238.49 | ||
2085 | 2007.11.09 01:00 | buy | 896 | 0.10 | 237.99 | 237.24 | 239.09 | ||
2086 | 2007.11.09 03:00 | close | 895 | 0.10 | 237.47 | 237.24 | 238.49 | -48.47 | 9153.18 |
2087 | 2007.11.09 03:00 | close | 896 | 0.10 | 237.50 | 237.24 | 239.09 | -45.67 | 9107.51 |
2088 | 2007.11.09 03:00 | sell | 897 | 0.10 | 237.50 | 238.25 | 237.00 | ||
2089 | 2007.11.09 03:00 | sell | 898 | 0.10 | 237.50 | 238.25 | 236.40 | ||
2090 | 2007.11.09 05:00 | close | 897 | 0.10 | 238.08 | 238.25 | 237.00 | -54.05 | 9053.46 |
2091 | 2007.11.09 05:00 | close | 898 | 0.10 | 238.04 | 238.25 | 236.40 | -50.32 | 9003.14 |
2092 | 2007.11.09 05:00 | buy | 899 | 0.10 | 238.04 | 237.29 | 238.54 | ||
2093 | 2007.11.09 05:00 | buy | 900 | 0.10 | 238.04 | 237.29 | 239.14 | ||
2094 | 2007.11.09 08:13 | s/l | 899 | 0.10 | 237.29 | 237.29 | 238.54 | -69.92 | 8933.22 |
2095 | 2007.11.09 08:13 | s/l | 900 | 0.10 | 237.29 | 237.29 | 239.14 | -69.92 | 8863.30 |
2096 | 2007.11.09 09:00 | sell | 901 | 0.10 | 237.33 | 238.08 | 236.83 | ||
2097 | 2007.11.09 09:00 | sell | 902 | 0.10 | 237.33 | 238.08 | 236.23 | ||
2098 | 2007.11.09 09:19 | t/p | 901 | 0.10 | 236.83 | 238.08 | 236.83 | 46.60 | 8909.90 |
2099 | 2007.11.09 09:19 | modify | 902 | 0.10 | 237.33 | 237.32 | 236.23 | ||
2100 | 2007.11.09 09:34 | modify | 902 | 0.10 | 237.33 | 236.83 | 236.23 | ||
2101 | 2007.11.09 09:44 | t/p | 902 | 0.10 | 236.23 | 236.83 | 236.23 | 102.51 | 9012.41 |
2102 | 2007.11.12 01:00 | buy | 903 | 0.10 | 230.39 | 229.64 | 230.89 | ||
2103 | 2007.11.12 01:00 | buy | 904 | 0.10 | 230.39 | 229.64 | 231.49 | ||
2104 | 2007.11.12 02:00 | close | 903 | 0.10 | 230.30 | 229.64 | 230.89 | -8.39 | 9004.02 |
2105 | 2007.11.12 02:00 | close | 904 | 0.10 | 230.29 | 229.64 | 231.49 | -9.32 | 8994.70 |
2106 | 2007.11.12 02:00 | sell | 905 | 0.10 | 230.29 | 231.04 | 229.79 | ||
2107 | 2007.11.12 02:00 | sell | 906 | 0.10 | 230.29 | 231.04 | 229.19 | ||
2108 | 2007.11.12 03:17 | t/p | 905 | 0.10 | 229.79 | 231.04 | 229.79 | 46.60 | 9041.30 |
2109 | 2007.11.12 03:17 | modify | 906 | 0.10 | 230.29 | 230.28 | 229.19 | ||
2110 | 2007.11.12 03:32 | modify | 906 | 0.10 | 230.29 | 229.79 | 229.19 | ||
2111 | 2007.11.12 03:32 | t/p | 906 | 0.10 | 229.19 | 229.79 | 229.19 | 102.51 | 9143.81 |
2112 | 2007.11.13 01:00 | buy | 907 | 0.10 | 226.33 | 225.58 | 226.83 | ||
2113 | 2007.11.13 01:00 | buy | 908 | 0.10 | 226.33 | 225.58 | 227.43 | ||
2114 | 2007.11.13 01:30 | t/p | 907 | 0.10 | 226.83 | 225.58 | 226.83 | 46.61 | 9190.42 |
2115 | 2007.11.13 01:30 | modify | 908 | 0.10 | 226.33 | 226.34 | 227.43 | ||
2116 | 2007.11.13 01:52 | modify | 908 | 0.10 | 226.33 | 226.83 | 227.43 | ||
2117 | 2007.11.13 01:52 | t/p | 908 | 0.10 | 227.43 | 226.83 | 227.43 | 102.53 | 9292.95 |
2118 | 2007.11.14 01:00 | sell | 909 | 0.10 | 230.77 | 231.52 | 230.27 | ||
2119 | 2007.11.14 01:00 | sell | 910 | 0.10 | 230.77 | 231.52 | 229.67 | ||
2120 | 2007.11.14 02:13 | t/p | 909 | 0.10 | 230.27 | 231.52 | 230.27 | 46.60 | 9339.55 |
2121 | 2007.11.14 02:13 | modify | 910 | 0.10 | 230.77 | 230.76 | 229.67 | ||
2122 | 2007.11.14 02:55 | s/l | 910 | 0.10 | 230.76 | 230.76 | 229.67 | 0.94 | 9340.49 |
2123 | 2007.11.14 04:00 | buy | 911 | 0.10 | 230.91 | 230.16 | 231.41 | ||
2124 | 2007.11.14 04:00 | buy | 912 | 0.10 | 230.91 | 230.16 | 232.01 | ||
2125 | 2007.11.14 06:32 | t/p | 911 | 0.10 | 231.41 | 230.16 | 231.41 | 46.61 | 9387.10 |
2126 | 2007.11.14 06:32 | modify | 912 | 0.10 | 230.91 | 230.92 | 232.01 | ||
2127 | 2007.11.14 07:40 | modify | 912 | 0.10 | 230.91 | 231.41 | 232.01 | ||
2128 | 2007.11.14 07:45 | t/p | 912 | 0.10 | 232.01 | 231.41 | 232.01 | 102.53 | 9489.63 |
2129 | 2007.11.14 12:00 | sell | 913 | 0.10 | 229.31 | 230.06 | 228.81 | ||
2130 | 2007.11.14 12:00 | sell | 914 | 0.10 | 229.31 | 230.06 | 228.21 | ||
2131 | 2007.11.14 13:08 | s/l | 913 | 0.10 | 230.06 | 230.06 | 228.81 | -69.89 | 9419.74 |
2132 | 2007.11.14 13:08 | s/l | 914 | 0.10 | 230.06 | 230.06 | 228.21 | -69.89 | 9349.85 |
2133 | 2007.11.15 01:00 | buy | 915 | 0.10 | 228.81 | 228.06 | 229.31 | ||
2134 | 2007.11.15 01:00 | buy | 916 | 0.10 | 228.81 | 228.06 | 229.91 | ||
2135 | 2007.11.15 01:14 | t/p | 915 | 0.10 | 229.31 | 228.06 | 229.31 | 46.61 | 9396.46 |
2136 | 2007.11.15 01:14 | modify | 916 | 0.10 | 228.81 | 228.82 | 229.91 | ||
2137 | 2007.11.15 03:29 | s/l | 916 | 0.10 | 228.82 | 228.82 | 229.91 | 0.93 | 9397.39 |
2138 | 2007.11.15 10:00 | sell | 917 | 0.10 | 226.60 | 227.35 | 226.10 | ||
2139 | 2007.11.15 10:00 | sell | 918 | 0.10 | 226.60 | 227.35 | 225.50 | ||
2140 | 2007.11.15 10:03 | t/p | 917 | 0.10 | 226.10 | 227.35 | 226.10 | 46.59 | 9443.98 |
2141 | 2007.11.15 10:03 | modify | 918 | 0.10 | 226.60 | 226.59 | 225.50 | ||
2142 | 2007.11.15 11:18 | s/l | 918 | 0.10 | 226.59 | 226.59 | 225.50 | 0.93 | 9444.91 |
2143 | 2007.11.16 01:00 | sell | 919 | 0.10 | 225.85 | 226.60 | 225.35 | ||
2144 | 2007.11.16 01:00 | sell | 920 | 0.10 | 225.85 | 226.60 | 224.75 | ||
2145 | 2007.11.16 02:12 | t/p | 919 | 0.10 | 225.35 | 226.60 | 225.35 | 46.59 | 9491.50 |
2146 | 2007.11.16 02:12 | modify | 920 | 0.10 | 225.85 | 225.84 | 224.75 | ||
2147 | 2007.11.16 02:29 | modify | 920 | 0.10 | 225.85 | 225.35 | 224.75 | ||
2148 | 2007.11.16 02:29 | t/p | 920 | 0.10 | 224.75 | 225.35 | 224.75 | 102.51 | 9594.01 |
2149 | 2007.11.16 15:00 | buy | 921 | 0.10 | 225.82 | 225.07 | 226.32 | ||
2150 | 2007.11.16 15:00 | buy | 922 | 0.10 | 225.82 | 225.07 | 226.92 | ||
2151 | 2007.11.16 15:59 | t/p | 921 | 0.10 | 226.32 | 225.07 | 226.32 | 46.61 | 9640.62 |
2152 | 2007.11.16 15:59 | modify | 922 | 0.10 | 225.82 | 225.83 | 226.92 | ||
2153 | 2007.11.16 16:18 | modify | 922 | 0.10 | 225.82 | 226.32 | 226.92 | ||
2154 | 2007.11.16 16:20 | t/p | 922 | 0.10 | 226.92 | 226.32 | 226.92 | 102.54 | 9743.16 |
2155 | 2007.11.19 01:00 | buy | 923 | 0.10 | 228.16 | 227.41 | 228.66 | ||
2156 | 2007.11.19 01:00 | buy | 924 | 0.10 | 228.16 | 227.41 | 229.26 | ||
2157 | 2007.11.19 02:33 | s/l | 923 | 0.10 | 227.41 | 227.41 | 228.66 | -69.91 | 9673.25 |
2158 | 2007.11.19 02:33 | s/l | 924 | 0.10 | 227.41 | 227.41 | 229.26 | -69.91 | 9603.34 |
2159 | 2007.11.19 04:00 | sell | 925 | 0.10 | 227.16 | 227.91 | 226.66 | ||
2160 | 2007.11.19 04:00 | sell | 926 | 0.10 | 227.16 | 227.91 | 226.06 | ||
2161 | 2007.11.19 05:27 | t/p | 925 | 0.10 | 226.66 | 227.91 | 226.66 | 46.60 | 9649.94 |
2162 | 2007.11.19 05:27 | modify | 926 | 0.10 | 227.16 | 227.15 | 226.06 | ||
2163 | 2007.11.19 05:38 | s/l | 926 | 0.10 | 227.15 | 227.15 | 226.06 | 0.93 | 9650.87 |
2164 | 2007.11.20 01:00 | buy | 927 | 0.10 | 225.29 | 224.54 | 225.79 | ||
2165 | 2007.11.20 01:00 | buy | 928 | 0.10 | 225.29 | 224.54 | 226.39 | ||
2166 | 2007.11.20 02:08 | s/l | 927 | 0.10 | 224.54 | 224.54 | 225.79 | -69.91 | 9580.96 |
2167 | 2007.11.20 02:08 | s/l | 928 | 0.10 | 224.54 | 224.54 | 226.39 | -69.91 | 9511.05 |
2168 | 2007.11.20 03:00 | sell | 929 | 0.10 | 224.54 | 225.29 | 224.04 | ||
2169 | 2007.11.20 03:00 | sell | 930 | 0.10 | 224.54 | 225.29 | 223.44 | ||
2170 | 2007.11.20 04:39 | s/l | 929 | 0.10 | 225.29 | 225.29 | 224.04 | -69.90 | 9441.15 |
2171 | 2007.11.20 04:39 | s/l | 930 | 0.10 | 225.29 | 225.29 | 223.44 | -69.90 | 9371.25 |
2172 | 2007.11.20 05:00 | buy | 931 | 0.10 | 225.97 | 225.22 | 226.47 | ||
2173 | 2007.11.20 05:00 | buy | 932 | 0.10 | 225.97 | 225.22 | 227.07 | ||
2174 | 2007.11.20 05:54 | t/p | 931 | 0.10 | 226.47 | 225.22 | 226.47 | 46.61 | 9417.86 |
2175 | 2007.11.20 05:54 | modify | 932 | 0.10 | 225.97 | 225.98 | 227.07 | ||
2176 | 2007.11.20 07:18 | modify | 932 | 0.10 | 225.97 | 226.47 | 227.07 | ||
2177 | 2007.11.20 07:20 | t/p | 932 | 0.10 | 227.07 | 226.47 | 227.07 | 102.54 | 9520.40 |
2178 | 2007.11.21 01:00 | buy | 933 | 0.10 | 226.87 | 226.12 | 227.37 | ||
2179 | 2007.11.21 01:00 | buy | 934 | 0.10 | 226.87 | 226.12 | 227.97 | ||
2180 | 2007.11.21 04:00 | close | 933 | 0.10 | 226.50 | 226.12 | 227.37 | -34.48 | 9485.92 |
2181 | 2007.11.21 04:00 | close | 934 | 0.10 | 226.52 | 226.12 | 227.97 | -32.62 | 9453.30 |
2182 | 2007.11.21 04:00 | sell | 935 | 0.10 | 226.52 | 227.27 | 226.02 | ||
2183 | 2007.11.21 04:00 | sell | 936 | 0.10 | 226.52 | 227.27 | 225.42 | ||
2184 | 2007.11.21 04:29 | t/p | 935 | 0.10 | 226.02 | 227.27 | 226.02 | 46.60 | 9499.90 |
2185 | 2007.11.21 04:29 | modify | 936 | 0.10 | 226.52 | 226.51 | 225.42 | ||
2186 | 2007.11.21 05:13 | modify | 936 | 0.10 | 226.52 | 226.02 | 225.42 | ||
2187 | 2007.11.21 05:13 | t/p | 936 | 0.10 | 225.42 | 226.02 | 225.42 | 102.51 | 9602.41 |
2188 | 2007.11.22 01:00 | buy | 937 | 0.10 | 223.61 | 222.86 | 224.11 | ||
2189 | 2007.11.22 01:00 | buy | 938 | 0.10 | 223.61 | 222.86 | 224.71 | ||
2190 | 2007.11.22 02:02 | t/p | 937 | 0.10 | 224.11 | 222.86 | 224.11 | 46.60 | 9649.01 |
2191 | 2007.11.22 02:02 | modify | 938 | 0.10 | 223.61 | 223.62 | 224.71 | ||
2192 | 2007.11.22 03:18 | modify | 938 | 0.10 | 223.61 | 224.11 | 224.71 | ||
2193 | 2007.11.22 03:27 | t/p | 938 | 0.10 | 224.71 | 224.11 | 224.71 | 102.53 | 9751.54 |
2194 | 2007.11.23 01:00 | buy | 939 | 0.10 | 224.25 | 223.50 | 224.75 | ||
2195 | 2007.11.23 01:00 | buy | 940 | 0.10 | 224.25 | 223.50 | 225.35 | ||
2196 | 2007.11.23 01:41 | t/p | 939 | 0.10 | 224.75 | 223.50 | 224.75 | 46.61 | 9798.15 |
2197 | 2007.11.23 01:41 | modify | 940 | 0.10 | 224.25 | 224.26 | 225.35 | ||
2198 | 2007.11.23 01:47 | s/l | 940 | 0.10 | 224.26 | 224.26 | 225.35 | 0.94 | 9799.09 |
2199 | 2007.11.23 04:00 | sell | 941 | 0.10 | 223.51 | 224.26 | 223.01 | ||
2200 | 2007.11.23 04:00 | sell | 942 | 0.10 | 223.51 | 224.26 | 222.41 | ||
2201 | 2007.11.23 04:27 | t/p | 941 | 0.10 | 223.01 | 224.26 | 223.01 | 46.59 | 9845.68 |
2202 | 2007.11.23 04:27 | modify | 942 | 0.10 | 223.51 | 223.50 | 222.41 | ||
2203 | 2007.11.23 08:07 | s/l | 942 | 0.10 | 223.50 | 223.50 | 222.41 | 0.93 | 9846.61 |
2204 | 2007.11.26 01:00 | sell | 943 | 0.10 | 223.91 | 224.66 | 223.41 | ||
2205 | 2007.11.26 01:00 | sell | 944 | 0.10 | 223.91 | 224.66 | 222.81 | ||
2206 | 2007.11.26 03:03 | t/p | 943 | 0.10 | 223.41 | 224.66 | 223.41 | 46.60 | 9893.21 |
2207 | 2007.11.26 03:03 | modify | 944 | 0.10 | 223.91 | 223.90 | 222.81 | ||
2208 | 2007.11.26 03:59 | s/l | 944 | 0.10 | 223.90 | 223.90 | 222.81 | 0.94 | 9894.15 |
2209 | 2007.11.26 09:00 | buy | 945 | 0.10 | 224.77 | 224.02 | 225.27 | ||
2210 | 2007.11.26 09:00 | buy | 946 | 0.10 | 224.77 | 224.02 | 225.87 | ||
2211 | 2007.11.26 12:45 | s/l | 945 | 0.10 | 224.02 | 224.02 | 225.27 | -69.92 | 9824.23 |
2212 | 2007.11.26 12:45 | s/l | 946 | 0.10 | 224.02 | 224.02 | 225.87 | -69.92 | 9754.31 |
2213 | 2007.11.26 14:00 | sell | 947 | 0.10 | 223.73 | 224.48 | 223.23 | ||
2214 | 2007.11.26 14:00 | sell | 948 | 0.10 | 223.73 | 224.48 | 222.63 | ||
2215 | 2007.11.26 20:09 | t/p | 947 | 0.10 | 223.23 | 224.48 | 223.23 | 46.59 | 9800.90 |
2216 | 2007.11.26 20:09 | modify | 948 | 0.10 | 223.73 | 223.72 | 222.63 | ||
2217 | 2007.11.26 20:50 | modify | 948 | 0.10 | 223.73 | 223.23 | 222.63 | ||
2218 | 2007.11.26 20:51 | t/p | 948 | 0.10 | 222.63 | 223.23 | 222.63 | 102.50 | 9903.40 |
2219 | 2007.11.27 01:00 | buy | 949 | 0.10 | 222.25 | 221.50 | 222.75 | ||
2220 | 2007.11.27 01:00 | buy | 950 | 0.10 | 222.25 | 221.50 | 223.35 | ||
2221 | 2007.11.27 01:12 | t/p | 949 | 0.10 | 222.75 | 221.50 | 222.75 | 46.60 | 9950.00 |
2222 | 2007.11.27 01:12 | modify | 950 | 0.10 | 222.25 | 222.26 | 223.35 | ||
2223 | 2007.11.27 02:53 | modify | 950 | 0.10 | 222.25 | 222.75 | 223.35 | ||
2224 | 2007.11.27 03:00 | t/p | 950 | 0.10 | 223.35 | 222.75 | 223.35 | 102.53 | 10052.53 |
2225 | 2007.11.28 01:00 | sell | 951 | 0.10 | 224.29 | 225.04 | 223.79 | ||
2226 | 2007.11.28 01:00 | sell | 952 | 0.10 | 224.29 | 225.04 | 223.19 | ||
2227 | 2007.11.28 03:46 | t/p | 951 | 0.10 | 223.79 | 225.04 | 223.79 | 46.60 | 10099.13 |
2228 | 2007.11.28 03:46 | modify | 952 | 0.10 | 224.29 | 224.28 | 223.19 | ||
2229 | 2007.11.28 04:21 | s/l | 952 | 0.10 | 224.28 | 224.28 | 223.19 | 0.93 | 10100.06 |
2230 | 2007.11.28 12:00 | buy | 953 | 0.10 | 226.53 | 225.78 | 227.03 | ||
2231 | 2007.11.28 12:00 | buy | 954 | 0.10 | 226.53 | 225.78 | 227.63 | ||
2232 | 2007.11.28 13:13 | t/p | 953 | 0.10 | 227.03 | 225.78 | 227.03 | 46.61 | 10146.67 |
2233 | 2007.11.28 13:13 | modify | 954 | 0.10 | 226.53 | 226.54 | 227.63 | ||
2234 | 2007.11.28 13:30 | s/l | 954 | 0.10 | 226.54 | 226.54 | 227.63 | 0.93 | 10147.60 |
2235 | 2007.11.29 01:00 | sell | 955 | 0.10 | 228.35 | 229.10 | 227.85 | ||
2236 | 2007.11.29 01:00 | sell | 956 | 0.10 | 228.35 | 229.10 | 227.25 | ||
2237 | 2007.11.29 01:59 | s/l | 955 | 0.10 | 229.10 | 229.10 | 227.85 | -69.89 | 10077.71 |
2238 | 2007.11.29 01:59 | s/l | 956 | 0.10 | 229.10 | 229.10 | 227.25 | -69.89 | 10007.82 |
2239 | 2007.11.29 02:00 | buy | 957 | 0.10 | 229.17 | 228.42 | 229.67 | ||
2240 | 2007.11.29 02:00 | buy | 958 | 0.10 | 229.17 | 228.42 | 230.27 | ||
2241 | 2007.11.29 04:05 | s/l | 957 | 0.10 | 228.42 | 228.42 | 229.67 | -69.91 | 9937.91 |
2242 | 2007.11.29 04:05 | s/l | 958 | 0.10 | 228.42 | 228.42 | 230.27 | -69.91 | 9868.00 |
2243 | 2007.11.29 05:00 | sell | 959 | 0.10 | 228.17 | 228.92 | 227.67 | ||
2244 | 2007.11.29 05:00 | sell | 960 | 0.10 | 228.17 | 228.92 | 227.07 | ||
2245 | 2007.11.29 07:46 | t/p | 959 | 0.10 | 227.67 | 228.92 | 227.67 | 46.60 | 9914.60 |
2246 | 2007.11.29 07:46 | modify | 960 | 0.10 | 228.17 | 228.16 | 227.07 | ||
2247 | 2007.11.29 07:58 | modify | 960 | 0.10 | 228.17 | 227.67 | 227.07 | ||
2248 | 2007.11.29 08:20 | s/l | 960 | 0.10 | 227.67 | 227.67 | 227.07 | 46.60 | 9961.20 |
2249 | 2007.11.30 01:00 | buy | 961 | 0.10 | 227.48 | 226.73 | 227.98 | ||
2250 | 2007.11.30 01:00 | buy | 962 | 0.10 | 227.48 | 226.73 | 228.58 | ||
2251 | 2007.11.30 09:44 | t/p | 961 | 0.10 | 227.98 | 226.73 | 227.98 | 46.60 | 10007.80 |
2252 | 2007.11.30 09:44 | modify | 962 | 0.10 | 227.48 | 227.49 | 228.58 | ||
2253 | 2007.11.30 10:02 | modify | 962 | 0.10 | 227.48 | 227.98 | 228.58 | ||
2254 | 2007.11.30 10:05 | t/p | 962 | 0.10 | 228.58 | 227.98 | 228.58 | 102.53 | 10110.33 |
2255 | 2007.12.03 01:00 | sell | 963 | 0.10 | 227.87 | 228.62 | 227.37 | ||
2256 | 2007.12.03 01:00 | sell | 964 | 0.10 | 227.87 | 228.62 | 226.77 | ||
2257 | 2007.12.03 02:04 | t/p | 963 | 0.10 | 227.37 | 228.62 | 227.37 | 46.59 | 10156.92 |
2258 | 2007.12.03 02:04 | modify | 964 | 0.10 | 227.87 | 227.86 | 226.77 | ||
2259 | 2007.12.03 06:33 | s/l | 964 | 0.10 | 227.86 | 227.86 | 226.77 | 0.93 | 10157.85 |
2260 | 2007.12.04 01:00 | sell | 965 | 0.10 | 227.77 | 228.52 | 227.27 | ||
2261 | 2007.12.04 01:00 | sell | 966 | 0.10 | 227.77 | 228.52 | 226.67 | ||
2262 | 2007.12.04 09:11 | t/p | 965 | 0.10 | 227.27 | 228.52 | 227.27 | 46.59 | 10204.44 |
2263 | 2007.12.04 09:11 | modify | 966 | 0.10 | 227.77 | 227.76 | 226.67 | ||
2264 | 2007.12.04 09:25 | modify | 966 | 0.10 | 227.77 | 227.27 | 226.67 | ||
2265 | 2007.12.04 09:29 | t/p | 966 | 0.10 | 226.67 | 227.27 | 226.67 | 102.51 | 10306.95 |
2266 | 2007.12.05 01:00 | sell | 967 | 0.10 | 225.92 | 226.67 | 225.42 | ||
2267 | 2007.12.05 01:00 | sell | 968 | 0.10 | 225.92 | 226.67 | 224.82 | ||
2268 | 2007.12.05 03:06 | s/l | 967 | 0.10 | 226.67 | 226.67 | 225.42 | -69.89 | 10237.06 |
2269 | 2007.12.05 03:06 | s/l | 968 | 0.10 | 226.67 | 226.67 | 224.82 | -69.89 | 10167.17 |
2270 | 2007.12.05 04:00 | buy | 969 | 0.10 | 226.52 | 225.77 | 227.02 | ||
2271 | 2007.12.05 04:00 | buy | 970 | 0.10 | 226.52 | 225.77 | 227.62 | ||
2272 | 2007.12.05 07:00 | t/p | 969 | 0.10 | 227.02 | 225.77 | 227.02 | 46.61 | 10213.78 |
2273 | 2007.12.05 07:00 | modify | 970 | 0.10 | 226.52 | 226.53 | 227.62 | ||
2274 | 2007.12.05 08:06 | s/l | 970 | 0.10 | 226.53 | 226.53 | 227.62 | 0.93 | 10214.71 |
2275 | 2007.12.05 10:00 | sell | 971 | 0.10 | 224.57 | 225.32 | 224.07 | ||
2276 | 2007.12.05 10:00 | sell | 972 | 0.10 | 224.57 | 225.32 | 223.47 | ||
2277 | 2007.12.05 18:03 | t/p | 971 | 0.10 | 224.07 | 225.32 | 224.07 | 46.59 | 10261.30 |
2278 | 2007.12.05 18:03 | modify | 972 | 0.10 | 224.57 | 224.56 | 223.47 | ||
2279 | 2007.12.05 20:20 | s/l | 972 | 0.10 | 224.56 | 224.56 | 223.47 | 0.93 | 10262.23 |
2280 | 2007.12.06 01:00 | buy | 973 | 0.10 | 225.21 | 224.46 | 225.71 | ||
2281 | 2007.12.06 01:00 | buy | 974 | 0.10 | 225.21 | 224.46 | 226.31 | ||
2282 | 2007.12.06 07:13 | s/l | 973 | 0.10 | 224.46 | 224.46 | 225.71 | -69.91 | 10192.32 |
2283 | 2007.12.06 07:13 | s/l | 974 | 0.10 | 224.46 | 224.46 | 226.31 | -69.91 | 10122.41 |
2284 | 2007.12.06 08:00 | sell | 975 | 0.10 | 224.30 | 225.05 | 223.80 | ||
2285 | 2007.12.06 08:00 | sell | 976 | 0.10 | 224.30 | 225.05 | 223.20 | ||
2286 | 2007.12.06 10:10 | s/l | 975 | 0.10 | 225.05 | 225.05 | 223.80 | -69.89 | 10052.52 |
2287 | 2007.12.06 10:10 | s/l | 976 | 0.10 | 225.05 | 225.05 | 223.20 | -69.89 | 9982.63 |
2288 | 2007.12.06 15:00 | buy | 977 | 0.10 | 225.31 | 224.56 | 225.81 | ||
2289 | 2007.12.06 15:00 | buy | 978 | 0.10 | 225.31 | 224.56 | 226.41 | ||
2290 | 2007.12.06 19:32 | t/p | 977 | 0.10 | 225.81 | 224.56 | 225.81 | 46.61 | 10029.24 |
2291 | 2007.12.06 19:32 | modify | 978 | 0.10 | 225.31 | 225.32 | 226.41 | ||
2292 | 2007.12.06 23:00 | close | 978 | 0.10 | 225.54 | 225.32 | 226.41 | 21.44 | 10050.68 |
2293 | 2007.12.07 01:00 | sell | 979 | 0.10 | 225.62 | 226.37 | 225.12 | ||
2294 | 2007.12.07 01:00 | sell | 980 | 0.10 | 225.62 | 226.37 | 224.52 | ||
2295 | 2007.12.07 05:05 | t/p | 979 | 0.10 | 225.12 | 226.37 | 225.12 | 46.60 | 10097.28 |
2296 | 2007.12.07 05:05 | modify | 980 | 0.10 | 225.62 | 225.61 | 224.52 | ||
2297 | 2007.12.07 06:58 | s/l | 980 | 0.10 | 225.61 | 225.61 | 224.52 | 0.93 | 10098.21 |
2298 | 2007.12.07 11:00 | buy | 981 | 0.10 | 226.57 | 225.82 | 227.07 | ||
2299 | 2007.12.07 11:00 | buy | 982 | 0.10 | 226.57 | 225.82 | 227.67 | ||
2300 | 2007.12.07 19:00 | close | 981 | 0.10 | 226.83 | 225.82 | 227.07 | 24.24 | 10122.45 |
2301 | 2007.12.07 19:00 | close | 982 | 0.10 | 226.84 | 225.82 | 227.67 | 25.17 | 10147.62 |
2302 | 2007.12.10 01:00 | sell | 983 | 0.10 | 226.68 | 227.43 | 226.18 | ||
2303 | 2007.12.10 01:00 | sell | 984 | 0.10 | 226.68 | 227.43 | 225.58 | ||
2304 | 2007.12.10 08:43 | s/l | 983 | 0.10 | 227.43 | 227.43 | 226.18 | -69.89 | 10077.73 |
2305 | 2007.12.10 08:43 | s/l | 984 | 0.10 | 227.43 | 227.43 | 225.58 | -69.89 | 10007.84 |
2306 | 2007.12.10 09:00 | buy | 985 | 0.10 | 227.87 | 227.12 | 228.37 | ||
2307 | 2007.12.10 09:00 | buy | 986 | 0.10 | 227.87 | 227.12 | 228.97 | ||
2308 | 2007.12.10 12:11 | t/p | 985 | 0.10 | 228.37 | 227.12 | 228.37 | 46.61 | 10054.45 |
2309 | 2007.12.10 12:11 | modify | 986 | 0.10 | 227.87 | 227.88 | 228.97 | ||
2310 | 2007.12.10 23:00 | close | 986 | 0.10 | 228.50 | 227.88 | 228.97 | 58.72 | 10113.17 |
2311 | 2007.12.11 01:00 | buy | 987 | 0.10 | 229.17 | 228.42 | 229.67 | ||
2312 | 2007.12.11 01:00 | buy | 988 | 0.10 | 229.17 | 228.42 | 230.27 | ||
2313 | 2007.12.11 09:56 | t/p | 987 | 0.10 | 229.67 | 228.42 | 229.67 | 46.60 | 10159.77 |
2314 | 2007.12.11 09:56 | modify | 988 | 0.10 | 229.17 | 229.18 | 230.27 | ||
2315 | 2007.12.11 11:18 | s/l | 988 | 0.10 | 229.18 | 229.18 | 230.27 | 0.93 | 10160.70 |
2316 | 2007.12.11 16:00 | sell | 989 | 0.10 | 227.48 | 228.23 | 226.98 | ||
2317 | 2007.12.11 16:00 | sell | 990 | 0.10 | 227.48 | 228.23 | 226.38 | ||
2318 | 2007.12.11 19:17 | t/p | 989 | 0.10 | 226.98 | 228.23 | 226.98 | 46.60 | 10207.30 |
2319 | 2007.12.11 19:17 | modify | 990 | 0.10 | 227.48 | 227.47 | 226.38 | ||
2320 | 2007.12.11 19:22 | modify | 990 | 0.10 | 227.48 | 226.98 | 226.38 | ||
2321 | 2007.12.11 19:22 | t/p | 990 | 0.10 | 226.38 | 226.98 | 226.38 | 102.51 | 10309.81 |
2322 | 2007.12.12 01:00 | buy | 991 | 0.10 | 225.97 | 225.22 | 226.47 | ||
2323 | 2007.12.12 01:00 | buy | 992 | 0.10 | 225.97 | 225.22 | 227.07 | ||
2324 | 2007.12.12 05:52 | t/p | 991 | 0.10 | 226.47 | 225.22 | 226.47 | 46.61 | 10356.42 |
2325 | 2007.12.12 05:52 | modify | 992 | 0.10 | 225.97 | 225.98 | 227.07 | ||
2326 | 2007.12.12 07:12 | modify | 992 | 0.10 | 225.97 | 226.47 | 227.07 | ||
2327 | 2007.12.12 07:16 | t/p | 992 | 0.10 | 227.07 | 226.47 | 227.07 | 102.54 | 10458.96 |
2328 | 2007.12.13 01:00 | buy | 993 | 0.10 | 228.78 | 228.03 | 229.28 | ||
2329 | 2007.12.13 01:00 | buy | 994 | 0.10 | 228.78 | 228.03 | 229.88 | ||
2330 | 2007.12.13 02:00 | close | 993 | 0.10 | 228.75 | 228.03 | 229.28 | -2.79 | 10456.17 |
2331 | 2007.12.13 02:00 | close | 994 | 0.10 | 228.73 | 228.03 | 229.88 | -4.66 | 10451.51 |
2332 | 2007.12.13 02:00 | sell | 995 | 0.10 | 228.73 | 229.48 | 228.23 | ||
2333 | 2007.12.13 02:00 | sell | 996 | 0.10 | 228.73 | 229.48 | 227.63 | ||
2334 | 2007.12.13 04:00 | close | 995 | 0.10 | 229.34 | 229.48 | 228.23 | -56.85 | 10394.66 |
2335 | 2007.12.13 04:00 | close | 996 | 0.10 | 229.33 | 229.48 | 227.63 | -55.91 | 10338.75 |
2336 | 2007.12.13 04:00 | buy | 997 | 0.10 | 229.33 | 228.58 | 229.83 | ||
2337 | 2007.12.13 04:00 | buy | 998 | 0.10 | 229.33 | 228.58 | 230.43 | ||
2338 | 2007.12.13 05:42 | s/l | 997 | 0.10 | 228.58 | 228.58 | 229.83 | -69.91 | 10268.84 |
2339 | 2007.12.13 05:42 | s/l | 998 | 0.10 | 228.58 | 228.58 | 230.43 | -69.91 | 10198.93 |
2340 | 2007.12.13 06:00 | sell | 999 | 0.10 | 228.70 | 229.45 | 228.20 | ||
2341 | 2007.12.13 06:00 | sell | 1000 | 0.10 | 228.70 | 229.45 | 227.60 | ||
2342 | 2007.12.13 07:02 | t/p | 999 | 0.10 | 228.20 | 229.45 | 228.20 | 46.60 | 10245.53 |
2343 | 2007.12.13 07:02 | modify | 1000 | 0.10 | 228.70 | 228.69 | 227.60 | ||
2344 | 2007.12.13 08:04 | modify | 1000 | 0.10 | 228.70 | 228.20 | 227.60 | ||
2345 | 2007.12.13 08:28 | t/p | 1000 | 0.10 | 227.60 | 228.20 | 227.60 | 102.51 | 10348.04 |
2346 | 2007.12.14 01:00 | buy | 1001 | 0.10 | 229.75 | 229.00 | 230.25 | ||
2347 | 2007.12.14 01:00 | buy | 1002 | 0.10 | 229.75 | 229.00 | 230.85 | ||
2348 | 2007.12.14 04:51 | s/l | 1001 | 0.10 | 229.00 | 229.00 | 230.25 | -69.91 | 10278.13 |
2349 | 2007.12.14 04:51 | s/l | 1002 | 0.10 | 229.00 | 229.00 | 230.85 | -69.91 | 10208.22 |
2350 | 2007.12.14 05:00 | sell | 1003 | 0.10 | 229.19 | 229.94 | 228.69 | ||
2351 | 2007.12.14 05:00 | sell | 1004 | 0.10 | 229.19 | 229.94 | 228.09 | ||
2352 | 2007.12.14 06:00 | close | 1003 | 0.10 | 229.67 | 229.94 | 228.69 | -44.73 | 10163.49 |
2353 | 2007.12.14 06:00 | close | 1004 | 0.10 | 229.66 | 229.94 | 228.09 | -43.80 | 10119.69 |
2354 | 2007.12.14 06:00 | buy | 1005 | 0.10 | 229.66 | 228.91 | 230.16 | ||
2355 | 2007.12.14 06:00 | buy | 1006 | 0.10 | 229.66 | 228.91 | 230.76 | ||
2356 | 2007.12.14 08:14 | s/l | 1005 | 0.10 | 228.91 | 228.91 | 230.16 | -69.91 | 10049.78 |
2357 | 2007.12.14 08:14 | s/l | 1006 | 0.10 | 228.91 | 228.91 | 230.76 | -69.91 | 9979.87 |
2358 | 2007.12.14 09:00 | sell | 1007 | 0.10 | 229.34 | 230.09 | 228.84 | ||
2359 | 2007.12.14 09:00 | sell | 1008 | 0.10 | 229.34 | 230.09 | 228.24 | ||
2360 | 2007.12.14 09:56 | t/p | 1007 | 0.10 | 228.84 | 230.09 | 228.84 | 46.60 | 10026.47 |
2361 | 2007.12.14 09:56 | modify | 1008 | 0.10 | 229.34 | 229.33 | 228.24 | ||
2362 | 2007.12.14 11:47 | modify | 1008 | 0.10 | 229.34 | 228.84 | 228.24 | ||
2363 | 2007.12.14 12:06 | s/l | 1008 | 0.10 | 228.84 | 228.84 | 228.24 | 46.60 | 10073.07 |
2364 | 2007.12.17 01:00 | sell | 1009 | 0.10 | 228.41 | 229.16 | 227.91 | ||
2365 | 2007.12.17 01:00 | sell | 1010 | 0.10 | 228.41 | 229.16 | 227.31 | ||
2366 | 2007.12.17 07:17 | t/p | 1009 | 0.10 | 227.91 | 229.16 | 227.91 | 46.59 | 10119.66 |
2367 | 2007.12.17 07:17 | modify | 1010 | 0.10 | 228.41 | 228.40 | 227.31 | ||
2368 | 2007.12.17 11:35 | s/l | 1010 | 0.10 | 228.40 | 228.40 | 227.31 | 0.93 | 10120.59 |
2369 | 2007.12.17 14:00 | buy | 1011 | 0.10 | 228.69 | 227.94 | 229.19 | ||
2370 | 2007.12.17 14:00 | buy | 1012 | 0.10 | 228.69 | 227.94 | 229.79 | ||
2371 | 2007.12.17 15:00 | close | 1011 | 0.10 | 228.13 | 227.94 | 229.19 | -52.20 | 10068.39 |
2372 | 2007.12.17 15:00 | close | 1012 | 0.10 | 228.15 | 227.94 | 229.79 | -50.33 | 10018.06 |
2373 | 2007.12.17 15:00 | sell | 1013 | 0.10 | 228.15 | 228.90 | 227.65 | ||
2374 | 2007.12.17 15:00 | sell | 1014 | 0.10 | 228.15 | 228.90 | 227.05 | ||
2375 | 2007.12.17 17:59 | s/l | 1013 | 0.10 | 228.90 | 228.90 | 227.65 | -69.89 | 9948.17 |
2376 | 2007.12.17 17:59 | s/l | 1014 | 0.10 | 228.90 | 228.90 | 227.05 | -69.89 | 9878.28 |
2377 | 2007.12.18 01:00 | buy | 1015 | 0.10 | 228.28 | 227.53 | 228.78 | ||
2378 | 2007.12.18 01:00 | buy | 1016 | 0.10 | 228.28 | 227.53 | 229.38 | ||
2379 | 2007.12.18 03:08 | t/p | 1015 | 0.10 | 228.78 | 227.53 | 228.78 | 46.60 | 9924.88 |
2380 | 2007.12.18 03:08 | modify | 1016 | 0.10 | 228.28 | 228.29 | 229.38 | ||
2381 | 2007.12.18 04:20 | s/l | 1016 | 0.10 | 228.29 | 228.29 | 229.38 | 0.93 | 9925.81 |
2382 | 2007.12.19 01:00 | sell | 1017 | 0.10 | 228.28 | 229.03 | 227.78 | ||
2383 | 2007.12.19 01:00 | sell | 1018 | 0.10 | 228.28 | 229.03 | 227.18 | ||
2384 | 2007.12.19 06:52 | t/p | 1017 | 0.10 | 227.78 | 229.03 | 227.78 | 46.60 | 9972.41 |
2385 | 2007.12.19 06:52 | modify | 1018 | 0.10 | 228.28 | 228.27 | 227.18 | ||
2386 | 2007.12.19 09:30 | modify | 1018 | 0.10 | 228.28 | 227.78 | 227.18 | ||
2387 | 2007.12.19 09:30 | t/p | 1018 | 0.10 | 227.18 | 227.78 | 227.18 | 102.51 | 10074.92 |
2388 | 2007.12.20 01:00 | buy | 1019 | 0.10 | 226.45 | 225.70 | 226.95 | ||
2389 | 2007.12.20 01:00 | buy | 1020 | 0.10 | 226.45 | 225.70 | 227.55 | ||
2390 | 2007.12.20 06:00 | close | 1019 | 0.10 | 225.87 | 225.70 | 226.95 | -54.06 | 10020.86 |
2391 | 2007.12.20 06:00 | close | 1020 | 0.10 | 225.86 | 225.70 | 227.55 | -54.99 | 9965.87 |
2392 | 2007.12.20 06:00 | sell | 1021 | 0.10 | 225.86 | 226.61 | 225.36 | ||
2393 | 2007.12.20 06:00 | sell | 1022 | 0.10 | 225.86 | 226.61 | 224.76 | ||
2394 | 2007.12.20 08:21 | t/p | 1021 | 0.10 | 225.36 | 226.61 | 225.36 | 46.59 | 10012.46 |
2395 | 2007.12.20 08:21 | modify | 1022 | 0.10 | 225.86 | 225.85 | 224.76 | ||
2396 | 2007.12.20 09:30 | modify | 1022 | 0.10 | 225.86 | 225.36 | 224.76 | ||
2397 | 2007.12.20 09:40 | s/l | 1022 | 0.10 | 225.36 | 225.36 | 224.76 | 46.59 | 10059.05 |
2398 | 2007.12.21 01:00 | sell | 1023 | 0.10 | 224.28 | 225.03 | 223.78 | ||
2399 | 2007.12.21 01:00 | sell | 1024 | 0.10 | 224.28 | 225.03 | 223.18 | ||
2400 | 2007.12.21 02:00 | close | 1023 | 0.10 | 224.83 | 225.03 | 223.78 | -51.25 | 10007.80 |
2401 | 2007.12.21 02:00 | close | 1024 | 0.10 | 224.81 | 225.03 | 223.18 | -49.39 | 9958.41 |
2402 | 2007.12.21 02:00 | buy | 1025 | 0.10 | 224.81 | 224.06 | 225.31 | ||
2403 | 2007.12.21 02:00 | buy | 1026 | 0.10 | 224.81 | 224.06 | 225.91 | ||
2404 | 2007.12.21 12:16 | t/p | 1025 | 0.10 | 225.31 | 224.06 | 225.31 | 46.61 | 10005.02 |
2405 | 2007.12.21 12:16 | modify | 1026 | 0.10 | 224.81 | 224.82 | 225.91 | ||
2406 | 2007.12.21 14:02 | modify | 1026 | 0.10 | 224.81 | 225.31 | 225.91 | ||
2407 | 2007.12.21 15:19 | t/p | 1026 | 0.10 | 225.91 | 225.31 | 225.91 | 102.54 | 10107.56 |
2408 | 2007.12.24 01:00 | sell | 1027 | 0.10 | 226.14 | 226.89 | 225.64 | ||
2409 | 2007.12.24 01:00 | sell | 1028 | 0.10 | 226.14 | 226.89 | 225.04 | ||
2410 | 2007.12.26 20:43 | s/l | 1027 | 0.10 | 226.89 | 226.89 | 225.64 | -76.43 | 10031.13 |
2411 | 2007.12.26 20:43 | s/l | 1028 | 0.10 | 226.89 | 226.89 | 225.04 | -76.43 | 9954.69 |
2412 | 2007.12.27 01:00 | buy | 1029 | 0.10 | 226.95 | 226.20 | 227.45 | ||
2413 | 2007.12.27 01:00 | buy | 1030 | 0.10 | 226.95 | 226.20 | 228.05 | ||
2414 | 2007.12.27 09:29 | t/p | 1029 | 0.10 | 227.45 | 226.20 | 227.45 | 46.61 | 10001.30 |
2415 | 2007.12.27 09:29 | modify | 1030 | 0.10 | 226.95 | 226.96 | 228.05 | ||
2416 | 2007.12.27 12:22 | modify | 1030 | 0.10 | 226.95 | 227.45 | 228.05 | ||
2417 | 2007.12.27 12:24 | t/p | 1030 | 0.10 | 228.05 | 227.45 | 228.05 | 102.54 | 10103.84 |
2418 | 2007.12.28 01:00 | buy | 1031 | 0.10 | 227.59 | 226.84 | 228.09 | ||
2419 | 2007.12.28 01:00 | buy | 1032 | 0.10 | 227.59 | 226.84 | 228.69 | ||
2420 | 2007.12.28 01:57 | s/l | 1031 | 0.10 | 226.84 | 226.84 | 228.09 | -69.91 | 10033.93 |
2421 | 2007.12.28 01:57 | s/l | 1032 | 0.10 | 226.84 | 226.84 | 228.69 | -69.91 | 9964.02 |
2422 | 2007.12.28 03:00 | sell | 1033 | 0.10 | 226.39 | 227.14 | 225.89 | ||
2423 | 2007.12.28 03:00 | sell | 1034 | 0.10 | 226.39 | 227.14 | 225.29 | ||
2424 | 2007.12.28 05:17 | t/p | 1033 | 0.10 | 225.89 | 227.14 | 225.89 | 46.59 | 10010.61 |
2425 | 2007.12.28 05:17 | modify | 1034 | 0.10 | 226.39 | 226.38 | 225.29 | ||
2426 | 2007.12.28 05:37 | modify | 1034 | 0.10 | 226.39 | 225.89 | 225.29 | ||
2427 | 2007.12.28 05:56 | t/p | 1034 | 0.10 | 225.29 | 225.89 | 225.29 | 102.50 | 10113.11 |
2428 | 2007.12.31 01:00 | buy | 1035 | 0.10 | 224.17 | 223.42 | 224.67 | ||
2429 | 2007.12.31 01:00 | buy | 1036 | 0.10 | 224.17 | 223.42 | 225.27 | ||
2430 | 2007.12.31 02:00 | close | 1035 | 0.10 | 223.53 | 223.42 | 224.67 | -59.66 | 10053.45 |
2431 | 2007.12.31 02:00 | close | 1036 | 0.10 | 223.54 | 223.42 | 225.27 | -58.73 | 9994.72 |
2432 | 2007.12.31 02:00 | sell | 1037 | 0.10 | 223.54 | 224.29 | 223.04 | ||
2433 | 2007.12.31 02:00 | sell | 1038 | 0.10 | 223.54 | 224.29 | 222.44 | ||
2434 | 2007.12.31 10:12 | s/l | 1037 | 0.10 | 224.29 | 224.29 | 223.04 | -69.89 | 9924.83 |
2435 | 2007.12.31 10:12 | s/l | 1038 | 0.10 | 224.29 | 224.29 | 222.44 | -69.89 | 9854.94 |
2436 | 2007.12.31 12:00 | buy | 1039 | 0.10 | 224.69 | 223.94 | 225.19 | ||
2437 | 2007.12.31 12:00 | buy | 1040 | 0.10 | 224.69 | 223.94 | 225.79 | ||
2438 | 2007.12.31 14:44 | s/l | 1039 | 0.10 | 223.94 | 223.94 | 225.19 | -69.91 | 9785.03 |
2439 | 2007.12.31 14:44 | s/l | 1040 | 0.10 | 223.94 | 223.94 | 225.79 | -69.91 | 9715.12 |
2440 | 2007.12.31 15:00 | sell | 1041 | 0.10 | 223.29 | 224.04 | 222.79 | ||
2441 | 2007.12.31 15:00 | sell | 1042 | 0.10 | 223.29 | 224.04 | 222.19 | ||
2442 | 2007.12.31 15:54 | t/p | 1041 | 0.10 | 222.79 | 224.04 | 222.79 | 46.59 | 9761.71 |
2443 | 2007.12.31 15:54 | modify | 1042 | 0.10 | 223.29 | 223.28 | 222.19 | ||
2444 | 2007.12.31 16:01 | modify | 1042 | 0.10 | 223.29 | 222.79 | 222.19 | ||
2445 | 2007.12.31 16:01 | t/p | 1042 | 0.10 | 222.19 | 222.79 | 222.19 | 102.51 | 9864.22 |
2446 | 2008.01.03 01:00 | buy | 1043 | 0.10 | 217.00 | 216.25 | 217.50 | ||
2447 | 2008.01.03 01:00 | buy | 1044 | 0.10 | 217.00 | 216.25 | 218.10 | ||
2448 | 2008.01.03 04:37 | t/p | 1043 | 0.10 | 217.50 | 216.25 | 217.50 | 46.61 | 9910.83 |
2449 | 2008.01.03 04:37 | modify | 1044 | 0.10 | 217.00 | 217.01 | 218.10 | ||
2450 | 2008.01.03 06:30 | s/l | 1044 | 0.10 | 217.01 | 217.01 | 218.10 | 0.93 | 9911.76 |
2451 | 2008.01.03 10:00 | sell | 1045 | 0.10 | 215.18 | 215.93 | 214.68 | ||
2452 | 2008.01.03 10:00 | sell | 1046 | 0.10 | 215.18 | 215.93 | 214.08 | ||
2453 | 2008.01.03 10:28 | t/p | 1045 | 0.10 | 214.68 | 215.93 | 214.68 | 46.60 | 9958.36 |
2454 | 2008.01.03 10:28 | modify | 1046 | 0.10 | 215.18 | 215.17 | 214.08 | ||
2455 | 2008.01.03 10:48 | modify | 1046 | 0.10 | 215.18 | 214.68 | 214.08 | ||
2456 | 2008.01.03 11:00 | t/p | 1046 | 0.10 | 214.08 | 214.68 | 214.08 | 102.51 | 10060.87 |
2457 | 2008.01.04 01:00 | sell | 1047 | 0.10 | 215.38 | 216.13 | 214.88 | ||
2458 | 2008.01.04 01:00 | sell | 1048 | 0.10 | 215.38 | 216.13 | 214.28 | ||
2459 | 2008.01.04 01:52 | t/p | 1047 | 0.10 | 214.88 | 216.13 | 214.88 | 46.59 | 10107.46 |
2460 | 2008.01.04 01:52 | modify | 1048 | 0.10 | 215.38 | 215.37 | 214.28 | ||
2461 | 2008.01.04 03:00 | s/l | 1048 | 0.10 | 215.37 | 215.37 | 214.28 | 0.93 | 10108.39 |
2462 | 2008.01.04 12:00 | buy | 1049 | 0.10 | 216.42 | 215.67 | 216.92 | ||
2463 | 2008.01.04 12:00 | buy | 1050 | 0.10 | 216.42 | 215.67 | 217.52 | ||
2464 | 2008.01.04 13:00 | close | 1049 | 0.10 | 215.97 | 215.67 | 216.92 | -41.95 | 10066.44 |
2465 | 2008.01.04 13:00 | close | 1050 | 0.10 | 215.96 | 215.67 | 217.52 | -42.88 | 10023.56 |
2466 | 2008.01.04 13:00 | sell | 1051 | 0.10 | 215.96 | 216.71 | 215.46 | ||
2467 | 2008.01.04 13:00 | sell | 1052 | 0.10 | 215.96 | 216.71 | 214.86 | ||
2468 | 2008.01.04 13:30 | t/p | 1051 | 0.10 | 215.46 | 216.71 | 215.46 | 46.59 | 10070.15 |
2469 | 2008.01.04 13:30 | modify | 1052 | 0.10 | 215.96 | 215.95 | 214.86 | ||
2470 | 2008.01.04 13:30 | modify | 1052 | 0.10 | 215.96 | 215.46 | 214.86 | ||
2471 | 2008.01.04 13:30 | t/p | 1052 | 0.10 | 214.86 | 215.46 | 214.86 | 102.50 | 10172.65 |
2472 | 2008.01.07 01:00 | buy | 1053 | 0.10 | 214.60 | 213.85 | 215.10 | ||
2473 | 2008.01.07 01:00 | buy | 1054 | 0.10 | 214.60 | 213.85 | 215.70 | ||
2474 | 2008.01.07 08:10 | t/p | 1053 | 0.10 | 215.10 | 213.85 | 215.10 | 46.61 | 10219.26 |
2475 | 2008.01.07 08:10 | modify | 1054 | 0.10 | 214.60 | 214.61 | 215.70 | ||
2476 | 2008.01.07 08:37 | modify | 1054 | 0.10 | 214.60 | 215.10 | 215.70 | ||
2477 | 2008.01.07 08:49 | t/p | 1054 | 0.10 | 215.70 | 215.10 | 215.70 | 102.53 | 10321.79 |
2478 | 2008.01.08 01:00 | buy | 1055 | 0.10 | 215.03 | 214.28 | 215.53 | ||
2479 | 2008.01.08 01:00 | buy | 1056 | 0.10 | 215.03 | 214.28 | 216.13 | ||
2480 | 2008.01.08 03:22 | t/p | 1055 | 0.10 | 215.53 | 214.28 | 215.53 | 46.61 | 10368.40 |
2481 | 2008.01.08 03:22 | modify | 1056 | 0.10 | 215.03 | 215.04 | 216.13 | ||
2482 | 2008.01.08 06:58 | modify | 1056 | 0.10 | 215.03 | 215.53 | 216.13 | ||
2483 | 2008.01.08 07:02 | t/p | 1056 | 0.10 | 216.13 | 215.53 | 216.13 | 102.54 | 10470.94 |
2484 | 2008.01.09 01:00 | buy | 1057 | 0.10 | 215.28 | 214.53 | 215.78 | ||
2485 | 2008.01.09 01:00 | buy | 1058 | 0.10 | 215.28 | 214.53 | 216.38 | ||
2486 | 2008.01.09 05:09 | t/p | 1057 | 0.10 | 215.78 | 214.53 | 215.78 | 46.61 | 10517.55 |
2487 | 2008.01.09 05:09 | modify | 1058 | 0.10 | 215.28 | 215.29 | 216.38 | ||
2488 | 2008.01.09 06:09 | modify | 1058 | 0.10 | 215.28 | 215.78 | 216.38 | ||
2489 | 2008.01.09 06:15 | t/p | 1058 | 0.10 | 216.38 | 215.78 | 216.38 | 102.54 | 10620.09 |
2490 | 2008.01.09 12:00 | sell | 1059 | 0.10 | 214.78 | 215.53 | 214.28 | ||
2491 | 2008.01.09 12:00 | sell | 1060 | 0.10 | 214.78 | 215.53 | 213.68 | ||
2492 | 2008.01.09 13:48 | t/p | 1059 | 0.10 | 214.28 | 215.53 | 214.28 | 46.59 | 10666.68 |
2493 | 2008.01.09 13:48 | modify | 1060 | 0.10 | 214.78 | 214.77 | 213.68 | ||
2494 | 2008.01.09 20:38 | s/l | 1060 | 0.10 | 214.77 | 214.77 | 213.68 | 0.93 | 10667.61 |
2495 | 2008.01.10 01:00 | buy | 1061 | 0.10 | 215.45 | 214.70 | 215.95 | ||
2496 | 2008.01.10 01:00 | buy | 1062 | 0.10 | 215.45 | 214.70 | 216.55 | ||
2497 | 2008.01.10 02:15 | s/l | 1061 | 0.10 | 214.70 | 214.70 | 215.95 | -69.91 | 10597.70 |
2498 | 2008.01.10 02:15 | s/l | 1062 | 0.10 | 214.70 | 214.70 | 216.55 | -69.91 | 10527.79 |
2499 | 2008.01.10 03:00 | sell | 1063 | 0.10 | 214.74 | 215.49 | 214.24 | ||
2500 | 2008.01.10 03:00 | sell | 1064 | 0.10 | 214.74 | 215.49 | 213.64 | ||
2501 | 2008.01.10 09:49 | s/l | 1063 | 0.10 | 215.49 | 215.49 | 214.24 | -69.89 | 10457.90 |
2502 | 2008.01.10 09:49 | s/l | 1064 | 0.10 | 215.49 | 215.49 | 213.64 | -69.89 | 10388.01 |
2503 | 2008.01.10 11:00 | buy | 1065 | 0.10 | 215.47 | 214.72 | 215.97 | ||
2504 | 2008.01.10 11:00 | buy | 1066 | 0.10 | 215.47 | 214.72 | 216.57 | ||
2505 | 2008.01.10 12:06 | t/p | 1065 | 0.10 | 215.97 | 214.72 | 215.97 | 46.61 | 10434.62 |
2506 | 2008.01.10 12:06 | modify | 1066 | 0.10 | 215.47 | 215.48 | 216.57 | ||
2507 | 2008.01.10 12:29 | s/l | 1066 | 0.10 | 215.48 | 215.48 | 216.57 | 0.94 | 10435.56 |
2508 | 2008.01.10 14:00 | sell | 1067 | 0.10 | 214.32 | 215.07 | 213.82 | ||
2509 | 2008.01.10 14:00 | sell | 1068 | 0.10 | 214.32 | 215.07 | 213.22 | ||
2510 | 2008.01.10 15:03 | s/l | 1067 | 0.10 | 215.07 | 215.07 | 213.82 | -69.89 | 10365.67 |
2511 | 2008.01.10 15:03 | s/l | 1068 | 0.10 | 215.07 | 215.07 | 213.22 | -69.89 | 10295.78 |
2512 | 2008.01.11 01:00 | sell | 1069 | 0.10 | 214.96 | 215.71 | 214.46 | ||
2513 | 2008.01.11 01:00 | sell | 1070 | 0.10 | 214.96 | 215.71 | 213.86 | ||
2514 | 2008.01.11 03:45 | t/p | 1069 | 0.10 | 214.46 | 215.71 | 214.46 | 46.59 | 10342.37 |
2515 | 2008.01.11 03:45 | modify | 1070 | 0.10 | 214.96 | 214.95 | 213.86 | ||
2516 | 2008.01.11 05:42 | modify | 1070 | 0.10 | 214.96 | 214.46 | 213.86 | ||
2517 | 2008.01.11 05:45 | t/p | 1070 | 0.10 | 213.86 | 214.46 | 213.86 | 102.50 | 10444.87 |
2518 | 2008.01.14 01:00 | sell | 1071 | 0.10 | 213.18 | 213.93 | 212.68 | ||
2519 | 2008.01.14 01:00 | sell | 1072 | 0.10 | 213.18 | 213.93 | 212.08 | ||
2520 | 2008.01.14 06:20 | t/p | 1071 | 0.10 | 212.68 | 213.93 | 212.68 | 46.59 | 10491.46 |
2521 | 2008.01.14 06:20 | modify | 1072 | 0.10 | 213.18 | 213.17 | 212.08 | ||
2522 | 2008.01.14 07:39 | modify | 1072 | 0.10 | 213.18 | 212.68 | 212.08 | ||
2523 | 2008.01.14 08:33 | t/p | 1072 | 0.10 | 212.08 | 212.68 | 212.08 | 102.51 | 10593.97 |
2524 | 2008.01.15 01:00 | sell | 1073 | 0.10 | 211.14 | 211.89 | 210.64 | ||
2525 | 2008.01.15 01:00 | sell | 1074 | 0.10 | 211.14 | 211.89 | 210.04 | ||
2526 | 2008.01.15 07:16 | t/p | 1073 | 0.10 | 210.64 | 211.89 | 210.64 | 46.60 | 10640.57 |
2527 | 2008.01.15 07:16 | modify | 1074 | 0.10 | 211.14 | 211.13 | 210.04 | ||
2528 | 2008.01.15 07:42 | modify | 1074 | 0.10 | 211.14 | 210.64 | 210.04 | ||
2529 | 2008.01.15 08:00 | s/l | 1074 | 0.10 | 210.64 | 210.64 | 210.04 | 46.60 | 10687.17 |
2530 | 2008.01.16 01:00 | buy | 1075 | 0.10 | 208.98 | 208.23 | 209.48 | ||
2531 | 2008.01.16 01:00 | buy | 1076 | 0.10 | 208.98 | 208.23 | 210.08 | ||
2532 | 2008.01.16 02:26 | t/p | 1075 | 0.10 | 209.48 | 208.23 | 209.48 | 46.60 | 10733.77 |
2533 | 2008.01.16 02:26 | modify | 1076 | 0.10 | 208.98 | 208.99 | 210.08 | ||
2534 | 2008.01.16 03:41 | s/l | 1076 | 0.10 | 208.99 | 208.99 | 210.08 | 0.93 | 10734.70 |
2535 | 2008.01.16 05:00 | sell | 1077 | 0.10 | 208.41 | 209.16 | 207.91 | ||
2536 | 2008.01.16 05:00 | sell | 1078 | 0.10 | 208.41 | 209.16 | 207.31 | ||
2537 | 2008.01.16 05:43 | t/p | 1077 | 0.10 | 207.91 | 209.16 | 207.91 | 46.59 | 10781.29 |
2538 | 2008.01.16 05:43 | modify | 1078 | 0.10 | 208.41 | 208.40 | 207.31 | ||
2539 | 2008.01.16 07:48 | s/l | 1078 | 0.10 | 208.40 | 208.40 | 207.31 | 0.93 | 10782.22 |
2540 | 2008.01.16 15:00 | buy | 1079 | 0.10 | 209.86 | 209.11 | 210.36 | ||
2541 | 2008.01.16 15:00 | buy | 1080 | 0.10 | 209.86 | 209.11 | 210.96 | ||
2542 | 2008.01.16 16:07 | t/p | 1079 | 0.10 | 210.36 | 209.11 | 210.36 | 46.61 | 10828.83 |
2543 | 2008.01.16 16:07 | modify | 1080 | 0.10 | 209.86 | 209.87 | 210.96 | ||
2544 | 2008.01.16 16:17 | s/l | 1080 | 0.10 | 209.87 | 209.87 | 210.96 | 0.94 | 10829.77 |
2545 | 2008.01.17 01:00 | sell | 1081 | 0.10 | 210.03 | 210.78 | 209.53 | ||
2546 | 2008.01.17 01:00 | sell | 1082 | 0.10 | 210.03 | 210.78 | 208.93 | ||
2547 | 2008.01.17 06:12 | s/l | 1081 | 0.10 | 210.78 | 210.78 | 209.53 | -69.89 | 10759.88 |
2548 | 2008.01.17 06:12 | s/l | 1082 | 0.10 | 210.78 | 210.78 | 208.93 | -69.89 | 10689.99 |
2549 | 2008.01.17 08:00 | buy | 1083 | 0.10 | 211.05 | 210.30 | 211.55 | ||
2550 | 2008.01.17 08:00 | buy | 1084 | 0.10 | 211.05 | 210.30 | 212.15 | ||
2551 | 2008.01.17 08:30 | t/p | 1083 | 0.10 | 211.55 | 210.30 | 211.55 | 46.61 | 10736.60 |
2552 | 2008.01.17 08:30 | modify | 1084 | 0.10 | 211.05 | 211.06 | 212.15 | ||
2553 | 2008.01.17 08:56 | modify | 1084 | 0.10 | 211.05 | 211.55 | 212.15 | ||
2554 | 2008.01.17 08:59 | t/p | 1084 | 0.10 | 212.15 | 211.55 | 212.15 | 102.53 | 10839.13 |
2555 | 2008.01.17 13:00 | sell | 1085 | 0.10 | 210.50 | 211.25 | 210.00 | ||
2556 | 2008.01.17 13:00 | sell | 1086 | 0.10 | 210.50 | 211.25 | 209.40 | ||
2557 | 2008.01.17 13:39 | s/l | 1085 | 0.10 | 211.25 | 211.25 | 210.00 | -69.89 | 10769.24 |
2558 | 2008.01.17 13:39 | s/l | 1086 | 0.10 | 211.25 | 211.25 | 209.40 | -69.89 | 10699.35 |
2559 | 2008.01.17 14:00 | buy | 1087 | 0.10 | 211.64 | 210.89 | 212.14 | ||
2560 | 2008.01.17 14:00 | buy | 1088 | 0.10 | 211.64 | 210.89 | 212.74 | ||
2561 | 2008.01.17 14:49 | t/p | 1087 | 0.10 | 212.14 | 210.89 | 212.14 | 46.60 | 10745.95 |
2562 | 2008.01.17 14:49 | modify | 1088 | 0.10 | 211.64 | 211.65 | 212.74 | ||
2563 | 2008.01.17 15:00 | s/l | 1088 | 0.10 | 211.65 | 211.65 | 212.74 | 0.93 | 10746.88 |
2564 | 2008.01.18 01:00 | buy | 1089 | 0.10 | 210.51 | 209.76 | 211.01 | ||
2565 | 2008.01.18 01:00 | buy | 1090 | 0.10 | 210.51 | 209.76 | 211.61 | ||
2566 | 2008.01.18 02:04 | s/l | 1089 | 0.10 | 209.76 | 209.76 | 211.01 | -69.91 | 10676.97 |
2567 | 2008.01.18 02:04 | s/l | 1090 | 0.10 | 209.76 | 209.76 | 211.61 | -69.91 | 10607.06 |
2568 | 2008.01.18 17:00 | sell | 1091 | 0.10 | 208.55 | 209.30 | 208.05 | ||
2569 | 2008.01.18 17:00 | sell | 1092 | 0.10 | 208.55 | 209.30 | 207.45 | ||
2570 | 2008.01.18 17:28 | s/l | 1091 | 0.10 | 209.30 | 209.30 | 208.05 | -69.89 | 10537.17 |
2571 | 2008.01.18 17:28 | s/l | 1092 | 0.10 | 209.30 | 209.30 | 207.45 | -69.89 | 10467.28 |
2572 | 2008.01.21 01:00 | sell | 1093 | 0.10 | 208.78 | 209.53 | 208.28 | ||
2573 | 2008.01.21 01:00 | sell | 1094 | 0.10 | 208.78 | 209.53 | 207.68 | ||
2574 | 2008.01.21 06:02 | t/p | 1093 | 0.10 | 208.28 | 209.53 | 208.28 | 46.59 | 10513.87 |
2575 | 2008.01.21 06:02 | modify | 1094 | 0.10 | 208.78 | 208.77 | 207.68 | ||
2576 | 2008.01.21 06:52 | modify | 1094 | 0.10 | 208.78 | 208.28 | 207.68 | ||
2577 | 2008.01.21 06:53 | t/p | 1094 | 0.10 | 207.68 | 208.28 | 207.68 | 102.50 | 10616.37 |
2578 | 2008.01.22 01:00 | buy | 1095 | 0.10 | 205.48 | 204.73 | 205.98 | ||
2579 | 2008.01.22 01:00 | buy | 1096 | 0.10 | 205.48 | 204.73 | 206.58 | ||
2580 | 2008.01.22 01:35 | t/p | 1095 | 0.10 | 205.98 | 204.73 | 205.98 | 46.60 | 10662.97 |
2581 | 2008.01.22 01:35 | modify | 1096 | 0.10 | 205.48 | 205.49 | 206.58 | ||
2582 | 2008.01.22 01:43 | modify | 1096 | 0.10 | 205.48 | 205.98 | 206.58 | ||
2583 | 2008.01.22 01:45 | t/p | 1096 | 0.10 | 206.58 | 205.98 | 206.58 | 102.53 | 10765.50 |
2584 | 2008.01.23 01:00 | sell | 1097 | 0.10 | 209.56 | 210.31 | 209.06 | ||
2585 | 2008.01.23 01:00 | sell | 1098 | 0.10 | 209.56 | 210.31 | 208.46 | ||
2586 | 2008.01.23 03:09 | t/p | 1097 | 0.10 | 209.06 | 210.31 | 209.06 | 46.60 | 10812.10 |
2587 | 2008.01.23 03:09 | modify | 1098 | 0.10 | 209.56 | 209.55 | 208.46 | ||
2588 | 2008.01.23 03:26 | modify | 1098 | 0.10 | 209.56 | 209.06 | 208.46 | ||
2589 | 2008.01.23 03:42 | t/p | 1098 | 0.10 | 208.46 | 209.06 | 208.46 | 102.51 | 10914.61 |
2590 | 2008.01.24 01:00 | sell | 1099 | 0.10 | 208.47 | 209.22 | 207.97 | ||
2591 | 2008.01.24 01:00 | sell | 1100 | 0.10 | 208.47 | 209.22 | 207.37 | ||
2592 | 2008.01.24 02:16 | t/p | 1099 | 0.10 | 207.97 | 209.22 | 207.97 | 46.59 | 10961.20 |
2593 | 2008.01.24 02:16 | modify | 1100 | 0.10 | 208.47 | 208.46 | 207.37 | ||
2594 | 2008.01.24 04:38 | s/l | 1100 | 0.10 | 208.46 | 208.46 | 207.37 | 0.93 | 10962.13 |
2595 | 2008.01.24 13:00 | buy | 1101 | 0.10 | 209.53 | 208.78 | 210.03 | ||
2596 | 2008.01.24 13:00 | buy | 1102 | 0.10 | 209.53 | 208.78 | 210.63 | ||
2597 | 2008.01.24 14:43 | t/p | 1101 | 0.10 | 210.03 | 208.78 | 210.03 | 46.61 | 11008.74 |
2598 | 2008.01.24 14:43 | modify | 1102 | 0.10 | 209.53 | 209.54 | 210.63 | ||
2599 | 2008.01.24 16:53 | modify | 1102 | 0.10 | 209.53 | 210.03 | 210.63 | ||
2600 | 2008.01.24 18:42 | t/p | 1102 | 0.10 | 210.63 | 210.03 | 210.63 | 102.54 | 11111.28 |
2601 | 2008.01.25 01:00 | sell | 1103 | 0.10 | 211.49 | 212.24 | 210.99 | ||
2602 | 2008.01.25 01:00 | sell | 1104 | 0.10 | 211.49 | 212.24 | 210.39 | ||
2603 | 2008.01.25 05:00 | close | 1103 | 0.10 | 212.13 | 212.24 | 210.99 | -59.64 | 11051.64 |
2604 | 2008.01.25 05:00 | close | 1104 | 0.10 | 212.14 | 212.24 | 210.39 | -60.57 | 10991.07 |
2605 | 2008.01.25 05:00 | buy | 1105 | 0.10 | 212.14 | 211.39 | 212.64 | ||
2606 | 2008.01.25 05:00 | buy | 1106 | 0.10 | 212.14 | 211.39 | 213.24 | ||
2607 | 2008.01.25 05:17 | t/p | 1105 | 0.10 | 212.64 | 211.39 | 212.64 | 46.61 | 11037.68 |
2608 | 2008.01.25 05:19 | modify | 1106 | 0.10 | 212.14 | 212.15 | 213.24 | ||
2609 | 2008.01.25 07:15 | modify | 1106 | 0.10 | 212.14 | 212.64 | 213.24 | ||
2610 | 2008.01.25 07:23 | t/p | 1106 | 0.10 | 213.24 | 212.64 | 213.24 | 102.54 | 11140.22 |
2611 | 2008.01.28 01:00 | sell | 1107 | 0.10 | 211.46 | 212.21 | 210.96 | ||
2612 | 2008.01.28 01:00 | sell | 1108 | 0.10 | 211.46 | 212.21 | 210.36 | ||
2613 | 2008.01.28 03:22 | t/p | 1107 | 0.10 | 210.96 | 212.21 | 210.96 | 46.60 | 11186.82 |
2614 | 2008.01.28 03:22 | modify | 1108 | 0.10 | 211.46 | 211.45 | 210.36 | ||
2615 | 2008.01.28 03:51 | modify | 1108 | 0.10 | 211.46 | 210.96 | 210.36 | ||
2616 | 2008.01.28 03:58 | t/p | 1108 | 0.10 | 210.36 | 210.96 | 210.36 | 102.51 | 11289.33 |
2617 | 2008.01.29 01:00 | sell | 1109 | 0.10 | 212.04 | 212.79 | 211.54 | ||
2618 | 2008.01.29 01:00 | sell | 1110 | 0.10 | 212.04 | 212.79 | 210.94 | ||
2619 | 2008.01.29 02:17 | t/p | 1109 | 0.10 | 211.54 | 212.79 | 211.54 | 46.60 | 11335.93 |
2620 | 2008.01.29 02:17 | modify | 1110 | 0.10 | 212.04 | 212.03 | 210.94 | ||
2621 | 2008.01.29 02:31 | modify | 1110 | 0.10 | 212.04 | 211.54 | 210.94 | ||
2622 | 2008.01.29 03:50 | s/l | 1110 | 0.10 | 211.54 | 211.54 | 210.94 | 46.60 | 11382.53 |
2623 | 2008.01.29 13:00 | buy | 1111 | 0.10 | 212.85 | 212.10 | 213.35 | ||
2624 | 2008.01.29 13:00 | buy | 1112 | 0.10 | 212.85 | 212.10 | 213.95 | ||
2625 | 2008.01.29 14:54 | s/l | 1111 | 0.10 | 212.10 | 212.10 | 213.35 | -69.91 | 11312.62 |
2626 | 2008.01.29 14:54 | s/l | 1112 | 0.10 | 212.10 | 212.10 | 213.95 | -69.91 | 11242.71 |
2627 | 2008.01.29 16:00 | sell | 1113 | 0.10 | 212.42 | 213.17 | 211.92 | ||
2628 | 2008.01.29 16:00 | sell | 1114 | 0.10 | 212.42 | 213.17 | 211.32 | ||
2629 | 2008.01.29 17:00 | close | 1113 | 0.10 | 212.69 | 213.17 | 211.92 | -25.16 | 11217.55 |
2630 | 2008.01.29 17:00 | close | 1114 | 0.10 | 212.70 | 213.17 | 211.32 | -26.09 | 11191.46 |
2631 | 2008.01.29 17:00 | buy | 1115 | 0.10 | 212.70 | 211.95 | 213.20 | ||
2632 | 2008.01.29 17:00 | buy | 1116 | 0.10 | 212.70 | 211.95 | 213.80 | ||
2633 | 2008.01.29 23:00 | close | 1115 | 0.10 | 212.87 | 211.95 | 213.20 | 15.85 | 11207.31 |
2634 | 2008.01.29 23:04 | close | 1116 | 0.10 | 212.85 | 211.95 | 213.80 | 13.98 | 11221.29 |
2635 | 2008.01.30 01:00 | sell | 1117 | 0.10 | 212.64 | 213.39 | 212.14 | ||
2636 | 2008.01.30 01:00 | sell | 1118 | 0.10 | 212.64 | 213.39 | 211.54 | ||
2637 | 2008.01.30 07:00 | t/p | 1117 | 0.10 | 212.14 | 213.39 | 212.14 | 46.60 | 11267.89 |
2638 | 2008.01.30 07:00 | modify | 1118 | 0.10 | 212.64 | 212.63 | 211.54 | ||
2639 | 2008.01.30 08:11 | s/l | 1118 | 0.10 | 212.63 | 212.63 | 211.54 | 0.93 | 11268.82 |
2640 | 2008.01.30 13:00 | buy | 1119 | 0.10 | 213.15 | 212.40 | 213.65 | ||
2641 | 2008.01.30 13:00 | buy | 1120 | 0.10 | 213.15 | 212.40 | 214.25 | ||
2642 | 2008.01.30 19:22 | t/p | 1119 | 0.10 | 213.65 | 212.40 | 213.65 | 46.61 | 11315.43 |
2643 | 2008.01.30 19:22 | modify | 1120 | 0.10 | 213.15 | 213.16 | 214.25 | ||
2644 | 2008.01.30 19:35 | s/l | 1120 | 0.10 | 213.16 | 213.16 | 214.25 | 0.93 | 11316.36 |
2645 | 2008.01.31 01:00 | buy | 1121 | 0.10 | 211.28 | 210.53 | 211.78 | ||
2646 | 2008.01.31 01:00 | buy | 1122 | 0.10 | 211.28 | 210.53 | 212.38 | ||
2647 | 2008.01.31 01:12 | t/p | 1121 | 0.10 | 211.78 | 210.53 | 211.78 | 46.61 | 11362.97 |
2648 | 2008.01.31 01:12 | modify | 1122 | 0.10 | 211.28 | 211.29 | 212.38 | ||
2649 | 2008.01.31 02:14 | s/l | 1122 | 0.10 | 211.29 | 211.29 | 212.38 | 0.93 | 11363.90 |
2650 | 2008.02.01 01:00 | buy | 1123 | 0.10 | 212.01 | 211.26 | 212.51 | ||
2651 | 2008.02.01 01:00 | buy | 1124 | 0.10 | 212.01 | 211.26 | 213.11 | ||
2652 | 2008.02.01 12:39 | s/l | 1123 | 0.10 | 211.26 | 211.26 | 212.51 | -69.91 | 11293.99 |
2653 | 2008.02.01 12:39 | s/l | 1124 | 0.10 | 211.26 | 211.26 | 213.11 | -69.91 | 11224.08 |
2654 | 2008.02.01 14:00 | sell | 1125 | 0.10 | 209.72 | 210.47 | 209.22 | ||
2655 | 2008.02.01 14:00 | sell | 1126 | 0.10 | 209.72 | 210.47 | 208.62 | ||
2656 | 2008.02.01 15:32 | t/p | 1125 | 0.10 | 209.22 | 210.47 | 209.22 | 46.59 | 11270.67 |
2657 | 2008.02.01 15:32 | modify | 1126 | 0.10 | 209.72 | 209.71 | 208.62 | ||
2658 | 2008.02.01 19:00 | close | 1126 | 0.10 | 209.25 | 209.71 | 208.62 | 43.80 | 11314.47 |