Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.08.06 19:25 - 2008.01.25 05:20 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 33738 | Ticks modelled | 998841 | Modelling quality | 39.21% |
Mismatched charts errors | 4 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | -4630.17 | Gross profit | 38019.72 | Gross loss | -42649.89 |
Profit factor | 0.89 | Expected payoff | -2.28 | ||
Absolute drawdown | 4639.52 | Maximal drawdown | 4723.98 (92.91%) | Relative drawdown | 92.91% (4723.98) |
Total trades | 2033 | Short positions (won %) | 980 (46.94%) | Long positions (won %) | 1053 (62.68%) |
Profit trades (% of total) | 1120 (55.09%) | Loss trades (% of total) | 913 (44.91%) | ||
Largest | profit trade | 636.17 | loss trade | -654.81 | |
Average | profit trade | 33.95 | loss trade | -46.71 | |
Maximum | consecutive wins (profit in money) | 11 (65.00) | consecutive losses (loss in money) | 11 (-112.49) | |
Maximal | consecutive profit (count of wins) | 1700.36 (4) | consecutive loss (count of losses) | -1615.20 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.09.16 23:35 | sell | 1 | 0.10 | 1.3858 | 0.0000 | 0.0000 | ||
2 | 2007.09.17 01:21 | buy | 2 | 0.20 | 1.3873 | 0.0000 | 0.0000 | ||
3 | 2007.09.17 06:27 | buy | 3 | 0.30 | 1.3888 | 0.0000 | 0.0000 | ||
4 | 2007.09.17 07:03 | sell | 4 | 0.40 | 1.3872 | 0.0000 | 0.0000 | ||
5 | 2007.09.17 07:26 | sell | 5 | 0.50 | 1.3857 | 0.0000 | 0.0000 | ||
6 | 2007.09.17 08:11 | buy | 6 | 0.60 | 1.3872 | 0.0000 | 0.0000 | ||
7 | 2007.09.17 09:52 | sell | 7 | 0.70 | 1.3857 | 0.0000 | 0.0000 | ||
8 | 2007.09.17 10:17 | buy | 8 | 0.80 | 1.3872 | 0.0000 | 0.0000 | ||
9 | 2007.09.17 13:26 | buy | 9 | 0.90 | 1.3887 | 0.0000 | 0.0000 | ||
10 | 2007.09.17 14:09 | sell | 10 | 1.00 | 1.3872 | 0.0000 | 0.0000 | ||
11 | 2007.09.17 15:33 | sell | 11 | 1.10 | 1.3857 | 0.0000 | 0.0000 | ||
12 | 2007.09.17 18:45 | buy | 12 | 1.20 | 1.3872 | 0.0000 | 0.0000 | ||
13 | 2007.09.18 01:38 | sell | 13 | 1.30 | 1.3857 | 0.0000 | 0.0000 | ||
14 | 2007.09.18 06:20 | sell | 14 | 1.40 | 1.3841 | 0.0000 | 0.0000 | ||
15 | 2007.09.18 07:32 | buy | 15 | 1.50 | 1.3857 | 0.0000 | 0.0000 | ||
16 | 2007.09.18 09:30 | buy | 16 | 1.60 | 1.3873 | 0.0000 | 0.0000 | ||
17 | 2007.09.18 11:12 | sell | 17 | 1.70 | 1.3858 | 0.0000 | 0.0000 | ||
18 | 2007.09.18 12:10 | buy | 18 | 1.80 | 1.3873 | 0.0000 | 0.0000 | ||
19 | 2007.09.18 13:02 | buy | 19 | 1.90 | 1.3888 | 0.0000 | 0.0000 | ||
20 | 2007.09.18 13:33 | sell | 20 | 2.00 | 1.3873 | 0.0000 | 0.0000 | ||
21 | 2007.09.18 17:30 | buy | 21 | 2.10 | 1.3888 | 0.0000 | 0.0000 | ||
22 | 2007.09.18 18:15 | buy | 22 | 2.20 | 1.3905 | 0.0000 | 0.0000 | ||
23 | 2007.09.18 18:17 | buy | 23 | 2.30 | 1.3921 | 0.0000 | 0.0000 | ||
24 | 2007.09.18 18:18 | close | 1 | 0.10 | 1.3931 | 0.0000 | 0.0000 | -7.29 | 4992.71 |
25 | 2007.09.18 18:18 | close | 2 | 0.20 | 1.3929 | 0.0000 | 0.0000 | 11.13 | 5003.84 |
26 | 2007.09.18 18:18 | close | 3 | 0.30 | 1.3929 | 0.0000 | 0.0000 | 12.20 | 5016.03 |
27 | 2007.09.18 18:18 | close | 4 | 0.40 | 1.3931 | 0.0000 | 0.0000 | -23.59 | 4992.45 |
28 | 2007.09.18 18:18 | close | 5 | 0.50 | 1.3931 | 0.0000 | 0.0000 | -36.98 | 4955.46 |
29 | 2007.09.18 18:18 | close | 6 | 0.60 | 1.3929 | 0.0000 | 0.0000 | 33.99 | 4989.45 |
30 | 2007.09.18 18:18 | close | 7 | 0.70 | 1.3931 | 0.0000 | 0.0000 | -51.78 | 4937.68 |
31 | 2007.09.18 18:18 | close | 8 | 0.80 | 1.3929 | 0.0000 | 0.0000 | 45.32 | 4983.00 |
32 | 2007.09.18 18:18 | close | 9 | 0.90 | 1.3929 | 0.0000 | 0.0000 | 37.48 | 5020.48 |
33 | 2007.09.18 18:18 | close | 10 | 1.00 | 1.3931 | 0.0000 | 0.0000 | -58.97 | 4961.52 |
34 | 2007.09.18 18:18 | close | 11 | 1.10 | 1.3931 | 0.0000 | 0.0000 | -81.36 | 4880.16 |
35 | 2007.09.18 18:18 | close | 12 | 1.20 | 1.3929 | 0.0000 | 0.0000 | 67.98 | 4948.14 |
36 | 2007.09.18 18:18 | close | 13 | 1.30 | 1.3931 | 0.0000 | 0.0000 | -96.20 | 4851.94 |
37 | 2007.09.18 18:18 | close | 14 | 1.40 | 1.3931 | 0.0000 | 0.0000 | -126.00 | 4725.94 |
38 | 2007.09.18 18:18 | close | 15 | 1.50 | 1.3929 | 0.0000 | 0.0000 | 108.00 | 4833.94 |
39 | 2007.09.18 18:18 | close | 16 | 1.60 | 1.3929 | 0.0000 | 0.0000 | 89.60 | 4923.54 |
40 | 2007.09.18 18:18 | close | 17 | 1.70 | 1.3931 | 0.0000 | 0.0000 | -124.10 | 4799.44 |
41 | 2007.09.18 18:18 | close | 18 | 1.80 | 1.3929 | 0.0000 | 0.0000 | 100.80 | 4900.24 |
42 | 2007.09.18 18:18 | close | 19 | 1.90 | 1.3929 | 0.0000 | 0.0000 | 77.90 | 4978.14 |
43 | 2007.09.18 18:18 | close | 20 | 2.00 | 1.3931 | 0.0000 | 0.0000 | -116.00 | 4862.14 |
44 | 2007.09.18 18:18 | close | 21 | 2.10 | 1.3929 | 0.0000 | 0.0000 | 86.10 | 4948.24 |
45 | 2007.09.18 18:18 | close | 22 | 2.20 | 1.3929 | 0.0000 | 0.0000 | 52.80 | 5001.04 |
46 | 2007.09.18 18:18 | close | 23 | 2.30 | 1.3929 | 0.0000 | 0.0000 | 18.40 | 5019.44 |
47 | 2007.09.18 18:18 | buy | 24 | 0.10 | 1.3932 | 0.0000 | 0.0000 | ||
48 | 2007.09.18 18:20 | buy | 25 | 0.20 | 1.3947 | 0.0000 | 0.0000 | ||
49 | 2007.09.18 18:22 | sell | 26 | 0.30 | 1.3932 | 0.0000 | 0.0000 | ||
50 | 2007.09.18 18:22 | sell | 27 | 0.40 | 1.3917 | 0.0000 | 0.0000 | ||
51 | 2007.09.18 18:27 | buy | 28 | 0.50 | 1.3932 | 0.0000 | 0.0000 | ||
52 | 2007.09.18 18:31 | buy | 29 | 0.60 | 1.3947 | 0.0000 | 0.0000 | ||
53 | 2007.09.18 18:35 | buy | 30 | 0.70 | 1.3963 | 0.0000 | 0.0000 | ||
54 | 2007.09.18 18:37 | close | 24 | 0.10 | 1.3976 | 0.0000 | 0.0000 | 4.40 | 5023.84 |
55 | 2007.09.18 18:37 | close | 25 | 0.20 | 1.3976 | 0.0000 | 0.0000 | 5.80 | 5029.64 |
56 | 2007.09.18 18:37 | close | 26 | 0.30 | 1.3978 | 0.0000 | 0.0000 | -13.80 | 5015.84 |
57 | 2007.09.18 18:37 | close | 27 | 0.40 | 1.3978 | 0.0000 | 0.0000 | -24.40 | 4991.44 |
58 | 2007.09.18 18:37 | close | 28 | 0.50 | 1.3976 | 0.0000 | 0.0000 | 22.00 | 5013.44 |
59 | 2007.09.18 18:37 | close | 29 | 0.60 | 1.3976 | 0.0000 | 0.0000 | 17.40 | 5030.84 |
60 | 2007.09.18 18:37 | close | 30 | 0.70 | 1.3976 | 0.0000 | 0.0000 | 9.10 | 5039.94 |
61 | 2007.09.18 18:37 | buy | 31 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
62 | 2007.09.18 18:38 | sell | 32 | 0.20 | 1.3959 | 0.0000 | 0.0000 | ||
63 | 2007.09.18 18:47 | buy | 33 | 0.30 | 1.3974 | 0.0000 | 0.0000 | ||
64 | 2007.09.18 18:53 | sell | 34 | 0.40 | 1.3959 | 0.0000 | 0.0000 | ||
65 | 2007.09.18 18:58 | buy | 35 | 0.50 | 1.3974 | 0.0000 | 0.0000 | ||
66 | 2007.09.18 20:39 | buy | 36 | 0.60 | 1.3989 | 0.0000 | 0.0000 | ||
67 | 2007.09.18 23:08 | sell | 37 | 0.70 | 1.3974 | 0.0000 | 0.0000 | ||
68 | 2007.09.19 05:28 | buy | 38 | 0.80 | 1.3989 | 0.0000 | 0.0000 | ||
69 | 2007.09.19 05:37 | sell | 39 | 0.90 | 1.3974 | 0.0000 | 0.0000 | ||
70 | 2007.09.19 09:32 | sell | 40 | 1.00 | 1.3959 | 0.0000 | 0.0000 | ||
71 | 2007.09.19 10:17 | sell | 41 | 1.10 | 1.3943 | 0.0000 | 0.0000 | ||
72 | 2007.09.19 10:33 | buy | 42 | 1.20 | 1.3959 | 0.0000 | 0.0000 | ||
73 | 2007.09.19 12:08 | buy | 43 | 1.30 | 1.3974 | 0.0000 | 0.0000 | ||
74 | 2007.09.19 12:37 | sell | 44 | 1.40 | 1.3959 | 0.0000 | 0.0000 | ||
75 | 2007.09.19 12:52 | buy | 45 | 1.50 | 1.3974 | 0.0000 | 0.0000 | ||
76 | 2007.09.19 14:03 | sell | 46 | 1.60 | 1.3959 | 0.0000 | 0.0000 | ||
77 | 2007.09.19 15:10 | sell | 47 | 1.70 | 1.3943 | 0.0000 | 0.0000 | ||
78 | 2007.09.19 15:19 | buy | 48 | 1.80 | 1.3959 | 0.0000 | 0.0000 | ||
79 | 2007.09.19 16:13 | sell | 49 | 1.90 | 1.3943 | 0.0000 | 0.0000 | ||
80 | 2007.09.19 16:58 | buy | 50 | 2.00 | 1.3959 | 0.0000 | 0.0000 | ||
81 | 2007.09.19 23:50 | buy | 51 | 2.10 | 1.3974 | 0.0000 | 0.0000 | ||
82 | 2007.09.20 06:10 | buy | 52 | 2.20 | 1.3989 | 0.0000 | 0.0000 | ||
83 | 2007.09.20 06:28 | buy | 53 | 2.30 | 1.4005 | 0.0000 | 0.0000 | ||
84 | 2007.09.20 06:41 | buy | 54 | 2.40 | 1.4021 | 0.0000 | 0.0000 | ||
85 | 2007.09.20 06:42 | close | 31 | 0.10 | 1.4026 | 0.0000 | 0.0000 | 4.76 | 5044.70 |
86 | 2007.09.20 06:42 | close | 32 | 0.20 | 1.4028 | 0.0000 | 0.0000 | -13.77 | 5030.92 |
87 | 2007.09.20 06:42 | close | 33 | 0.30 | 1.4026 | 0.0000 | 0.0000 | 15.18 | 5046.10 |
88 | 2007.09.20 06:42 | close | 34 | 0.40 | 1.4028 | 0.0000 | 0.0000 | -27.54 | 5018.56 |
89 | 2007.09.20 06:42 | close | 35 | 0.50 | 1.4026 | 0.0000 | 0.0000 | 25.30 | 5043.86 |
90 | 2007.09.20 06:42 | close | 36 | 0.60 | 1.4026 | 0.0000 | 0.0000 | 21.36 | 5065.22 |
91 | 2007.09.20 06:42 | close | 37 | 0.70 | 1.4028 | 0.0000 | 0.0000 | -37.70 | 5027.52 |
92 | 2007.09.20 06:42 | close | 38 | 0.80 | 1.4026 | 0.0000 | 0.0000 | 28.76 | 5056.28 |
93 | 2007.09.20 06:42 | close | 39 | 0.90 | 1.4028 | 0.0000 | 0.0000 | -48.51 | 5007.77 |
94 | 2007.09.20 06:42 | close | 40 | 1.00 | 1.4028 | 0.0000 | 0.0000 | -68.89 | 4938.88 |
95 | 2007.09.20 06:42 | close | 41 | 1.10 | 1.4028 | 0.0000 | 0.0000 | -93.38 | 4845.49 |
96 | 2007.09.20 06:42 | close | 42 | 1.20 | 1.4026 | 0.0000 | 0.0000 | 79.14 | 4924.63 |
97 | 2007.09.20 06:42 | close | 43 | 1.30 | 1.4026 | 0.0000 | 0.0000 | 66.23 | 4990.87 |
98 | 2007.09.20 06:42 | close | 44 | 1.40 | 1.4028 | 0.0000 | 0.0000 | -96.45 | 4894.42 |
99 | 2007.09.20 06:42 | close | 45 | 1.50 | 1.4026 | 0.0000 | 0.0000 | 76.42 | 4970.84 |
100 | 2007.09.20 06:42 | close | 46 | 1.60 | 1.4028 | 0.0000 | 0.0000 | -110.23 | 4860.61 |
101 | 2007.09.20 06:42 | close | 47 | 1.70 | 1.4028 | 0.0000 | 0.0000 | -144.32 | 4716.29 |
102 | 2007.09.20 06:42 | close | 48 | 1.80 | 1.4026 | 0.0000 | 0.0000 | 118.71 | 4835.00 |
103 | 2007.09.20 06:42 | close | 49 | 1.90 | 1.4028 | 0.0000 | 0.0000 | -161.30 | 4673.70 |
104 | 2007.09.20 06:42 | close | 50 | 2.00 | 1.4026 | 0.0000 | 0.0000 | 131.90 | 4805.60 |
105 | 2007.09.20 06:42 | close | 51 | 2.10 | 1.4026 | 0.0000 | 0.0000 | 107.00 | 4912.59 |
106 | 2007.09.20 06:42 | close | 52 | 2.20 | 1.4026 | 0.0000 | 0.0000 | 81.40 | 4993.99 |
107 | 2007.09.20 06:42 | close | 53 | 2.30 | 1.4026 | 0.0000 | 0.0000 | 48.30 | 5042.29 |
108 | 2007.09.20 06:42 | close | 54 | 2.40 | 1.4026 | 0.0000 | 0.0000 | 12.00 | 5054.29 |
109 | 2007.09.20 06:42 | buy | 55 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
110 | 2007.09.20 07:18 | buy | 56 | 0.20 | 1.4045 | 0.0000 | 0.0000 | ||
111 | 2007.09.20 07:23 | buy | 57 | 0.30 | 1.4061 | 0.0000 | 0.0000 | ||
112 | 2007.09.20 07:38 | sell | 58 | 0.40 | 1.4045 | 0.0000 | 0.0000 | ||
113 | 2007.09.20 10:02 | sell | 59 | 0.50 | 1.4030 | 0.0000 | 0.0000 | ||
114 | 2007.09.20 10:40 | buy | 60 | 0.60 | 1.4045 | 0.0000 | 0.0000 | ||
115 | 2007.09.20 10:58 | sell | 61 | 0.70 | 1.4030 | 0.0000 | 0.0000 | ||
116 | 2007.09.20 11:35 | buy | 62 | 0.80 | 1.4045 | 0.0000 | 0.0000 | ||
117 | 2007.09.20 12:13 | sell | 63 | 0.90 | 1.4030 | 0.0000 | 0.0000 | ||
118 | 2007.09.20 13:08 | buy | 64 | 1.00 | 1.4045 | 0.0000 | 0.0000 | ||
119 | 2007.09.20 14:03 | buy | 65 | 1.10 | 1.4061 | 0.0000 | 0.0000 | ||
120 | 2007.09.20 14:43 | buy | 66 | 1.20 | 1.4076 | 0.0000 | 0.0000 | ||
121 | 2007.09.20 14:58 | close | 55 | 0.10 | 1.4086 | 0.0000 | 0.0000 | 5.70 | 5059.99 |
122 | 2007.09.20 14:58 | close | 56 | 0.20 | 1.4086 | 0.0000 | 0.0000 | 8.20 | 5068.19 |
123 | 2007.09.20 14:58 | close | 57 | 0.30 | 1.4086 | 0.0000 | 0.0000 | 7.50 | 5075.69 |
124 | 2007.09.20 14:58 | close | 58 | 0.40 | 1.4088 | 0.0000 | 0.0000 | -17.20 | 5058.49 |
125 | 2007.09.20 14:58 | close | 59 | 0.50 | 1.4088 | 0.0000 | 0.0000 | -29.00 | 5029.49 |
126 | 2007.09.20 14:58 | close | 60 | 0.60 | 1.4086 | 0.0000 | 0.0000 | 24.60 | 5054.09 |
127 | 2007.09.20 14:58 | close | 61 | 0.70 | 1.4088 | 0.0000 | 0.0000 | -40.60 | 5013.49 |
128 | 2007.09.20 14:58 | close | 62 | 0.80 | 1.4086 | 0.0000 | 0.0000 | 32.80 | 5046.29 |
129 | 2007.09.20 14:58 | close | 63 | 0.90 | 1.4088 | 0.0000 | 0.0000 | -52.20 | 4994.09 |
130 | 2007.09.20 14:58 | close | 64 | 1.00 | 1.4086 | 0.0000 | 0.0000 | 41.00 | 5035.09 |
131 | 2007.09.20 14:58 | close | 65 | 1.10 | 1.4086 | 0.0000 | 0.0000 | 27.50 | 5062.59 |
132 | 2007.09.20 14:58 | close | 66 | 1.20 | 1.4086 | 0.0000 | 0.0000 | 12.00 | 5074.59 |
133 | 2007.09.20 14:58 | buy | 67 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
134 | 2007.09.20 18:05 | sell | 68 | 0.20 | 1.4072 | 0.0000 | 0.0000 | ||
135 | 2007.09.21 04:33 | buy | 69 | 0.30 | 1.4087 | 0.0000 | 0.0000 | ||
136 | 2007.09.21 06:31 | buy | 70 | 0.40 | 1.4103 | 0.0000 | 0.0000 | ||
137 | 2007.09.21 06:35 | buy | 71 | 0.50 | 1.4118 | 0.0000 | 0.0000 | ||
138 | 2007.09.21 06:56 | sell | 72 | 0.60 | 1.4102 | 0.0000 | 0.0000 | ||
139 | 2007.09.21 07:03 | sell | 73 | 0.70 | 1.4086 | 0.0000 | 0.0000 | ||
140 | 2007.09.21 08:27 | sell | 74 | 0.80 | 1.4071 | 0.0000 | 0.0000 | ||
141 | 2007.09.21 08:37 | sell | 75 | 0.90 | 1.4056 | 0.0000 | 0.0000 | ||
142 | 2007.09.21 08:42 | buy | 76 | 1.00 | 1.4071 | 0.0000 | 0.0000 | ||
143 | 2007.09.21 10:07 | sell | 77 | 1.10 | 1.4056 | 0.0000 | 0.0000 | ||
144 | 2007.09.21 13:22 | buy | 78 | 1.20 | 1.4071 | 0.0000 | 0.0000 | ||
145 | 2007.09.21 14:02 | buy | 79 | 1.30 | 1.4086 | 0.0000 | 0.0000 | ||
146 | 2007.09.21 17:43 | sell | 80 | 1.40 | 1.4071 | 0.0000 | 0.0000 | ||
147 | 2007.09.21 18:22 | buy | 81 | 1.50 | 1.4086 | 0.0000 | 0.0000 | ||
148 | 2007.09.24 01:08 | buy | 82 | 1.60 | 1.4102 | 0.0000 | 0.0000 | ||
149 | 2007.09.24 01:22 | buy | 83 | 1.70 | 1.4117 | 0.0000 | 0.0000 | ||
150 | 2007.09.24 02:52 | sell | 84 | 1.80 | 1.4102 | 0.0000 | 0.0000 | ||
151 | 2007.09.24 05:57 | buy | 85 | 1.90 | 1.4117 | 0.0000 | 0.0000 | ||
152 | 2007.09.24 08:56 | sell | 86 | 2.00 | 1.4102 | 0.0000 | 0.0000 | ||
153 | 2007.09.24 10:27 | buy | 87 | 2.10 | 1.4117 | 0.0000 | 0.0000 | ||
154 | 2007.09.24 12:23 | sell | 88 | 2.20 | 1.4102 | 0.0000 | 0.0000 | ||
155 | 2007.09.24 13:47 | sell | 89 | 2.30 | 1.4086 | 0.0000 | 0.0000 | ||
156 | 2007.09.24 14:28 | buy | 90 | 2.40 | 1.4102 | 0.0000 | 0.0000 | ||
157 | 2007.09.24 15:02 | sell | 91 | 2.50 | 1.4086 | 0.0000 | 0.0000 | ||
158 | 2007.09.24 15:33 | sell | 92 | 2.60 | 1.4071 | 0.0000 | 0.0000 | ||
159 | 2007.09.24 15:42 | buy | 93 | 2.70 | 1.4086 | 0.0000 | 0.0000 | ||
160 | 2007.09.24 22:51 | sell | 94 | 2.80 | 1.4071 | 0.0000 | 0.0000 | ||
161 | 2007.09.24 22:51 | close | 67 | 0.10 | 1.4072 | 0.0000 | 0.0000 | -1.57 | 5073.02 |
162 | 2007.09.24 22:51 | close | 68 | 0.20 | 1.4074 | 0.0000 | 0.0000 | -0.39 | 5072.64 |
163 | 2007.09.24 22:51 | close | 69 | 0.30 | 1.4072 | 0.0000 | 0.0000 | -4.61 | 5068.03 |
164 | 2007.09.24 22:51 | close | 70 | 0.40 | 1.4072 | 0.0000 | 0.0000 | -12.54 | 5055.49 |
165 | 2007.09.24 22:51 | close | 71 | 0.50 | 1.4072 | 0.0000 | 0.0000 | -23.18 | 5032.32 |
166 | 2007.09.24 22:51 | close | 72 | 0.60 | 1.4074 | 0.0000 | 0.0000 | 16.82 | 5049.14 |
167 | 2007.09.24 22:51 | close | 73 | 0.70 | 1.4074 | 0.0000 | 0.0000 | 8.42 | 5057.56 |
168 | 2007.09.24 22:51 | close | 74 | 0.80 | 1.4074 | 0.0000 | 0.0000 | -2.37 | 5055.19 |
169 | 2007.09.24 22:51 | close | 75 | 0.90 | 1.4074 | 0.0000 | 0.0000 | -16.17 | 5039.02 |
170 | 2007.09.24 22:51 | close | 76 | 1.00 | 1.4072 | 0.0000 | 0.0000 | 0.65 | 5039.67 |
171 | 2007.09.24 22:51 | close | 77 | 1.10 | 1.4074 | 0.0000 | 0.0000 | -19.76 | 5019.91 |
172 | 2007.09.24 22:51 | close | 78 | 1.20 | 1.4072 | 0.0000 | 0.0000 | 0.78 | 5020.69 |
173 | 2007.09.24 22:51 | close | 79 | 1.30 | 1.4072 | 0.0000 | 0.0000 | -18.65 | 5002.03 |
174 | 2007.09.24 22:51 | close | 80 | 1.40 | 1.4074 | 0.0000 | 0.0000 | -4.15 | 4997.88 |
175 | 2007.09.24 22:51 | close | 81 | 1.50 | 1.4072 | 0.0000 | 0.0000 | -21.52 | 4976.36 |
176 | 2007.09.24 22:51 | close | 82 | 1.60 | 1.4072 | 0.0000 | 0.0000 | -48.00 | 4928.36 |
177 | 2007.09.24 22:51 | close | 83 | 1.70 | 1.4072 | 0.0000 | 0.0000 | -76.50 | 4851.86 |
178 | 2007.09.24 22:51 | close | 84 | 1.80 | 1.4074 | 0.0000 | 0.0000 | 50.40 | 4902.26 |
179 | 2007.09.24 22:51 | close | 85 | 1.90 | 1.4072 | 0.0000 | 0.0000 | -85.50 | 4816.76 |
180 | 2007.09.24 22:51 | close | 86 | 2.00 | 1.4074 | 0.0000 | 0.0000 | 56.00 | 4872.76 |
181 | 2007.09.24 22:51 | close | 87 | 2.10 | 1.4072 | 0.0000 | 0.0000 | -94.50 | 4778.26 |
182 | 2007.09.24 22:51 | close | 88 | 2.20 | 1.4074 | 0.0000 | 0.0000 | 61.60 | 4839.86 |
183 | 2007.09.24 22:51 | close | 89 | 2.30 | 1.4074 | 0.0000 | 0.0000 | 27.60 | 4867.46 |
184 | 2007.09.24 22:51 | close | 90 | 2.40 | 1.4072 | 0.0000 | 0.0000 | -72.00 | 4795.46 |
185 | 2007.09.24 22:51 | close | 91 | 2.50 | 1.4074 | 0.0000 | 0.0000 | 30.00 | 4825.46 |
186 | 2007.09.24 22:51 | close | 92 | 2.60 | 1.4074 | 0.0000 | 0.0000 | -7.80 | 4817.66 |
187 | 2007.09.24 22:51 | close | 93 | 2.70 | 1.4072 | 0.0000 | 0.0000 | -37.80 | 4779.86 |
188 | 2007.09.24 22:51 | close | 94 | 2.80 | 1.4074 | 0.0000 | 0.0000 | -8.40 | 4771.46 |
189 | 2007.09.24 22:52 | sell | 95 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
190 | 2007.09.25 01:37 | buy | 96 | 0.20 | 1.4086 | 0.0000 | 0.0000 | ||
191 | 2007.09.25 02:40 | sell | 97 | 0.30 | 1.4071 | 0.0000 | 0.0000 | ||
192 | 2007.09.25 05:48 | buy | 98 | 0.40 | 1.4086 | 0.0000 | 0.0000 | ||
193 | 2007.09.25 06:34 | sell | 99 | 0.50 | 1.4071 | 0.0000 | 0.0000 | ||
194 | 2007.09.25 08:26 | buy | 100 | 0.60 | 1.4086 | 0.0000 | 0.0000 | ||
195 | 2007.09.25 09:11 | buy | 101 | 0.70 | 1.4102 | 0.0000 | 0.0000 | ||
196 | 2007.09.25 11:37 | sell | 102 | 0.80 | 1.4086 | 0.0000 | 0.0000 | ||
197 | 2007.09.25 11:55 | buy | 103 | 0.90 | 1.4102 | 0.0000 | 0.0000 | ||
198 | 2007.09.25 12:54 | buy | 104 | 1.00 | 1.4117 | 0.0000 | 0.0000 | ||
199 | 2007.09.25 13:43 | buy | 105 | 1.10 | 1.4132 | 0.0000 | 0.0000 | ||
200 | 2007.09.25 13:44 | close | 95 | 0.10 | 1.4134 | 0.0000 | 0.0000 | -6.30 | 4765.16 |
201 | 2007.09.25 13:44 | close | 96 | 0.20 | 1.4132 | 0.0000 | 0.0000 | 9.20 | 4774.36 |
202 | 2007.09.25 13:44 | close | 97 | 0.30 | 1.4134 | 0.0000 | 0.0000 | -18.90 | 4755.46 |
203 | 2007.09.25 13:44 | close | 98 | 0.40 | 1.4132 | 0.0000 | 0.0000 | 18.40 | 4773.86 |
204 | 2007.09.25 13:44 | close | 99 | 0.50 | 1.4134 | 0.0000 | 0.0000 | -31.50 | 4742.36 |
205 | 2007.09.25 13:44 | close | 100 | 0.60 | 1.4132 | 0.0000 | 0.0000 | 27.60 | 4769.96 |
206 | 2007.09.25 13:44 | close | 101 | 0.70 | 1.4132 | 0.0000 | 0.0000 | 21.00 | 4790.96 |
207 | 2007.09.25 13:44 | close | 102 | 0.80 | 1.4134 | 0.0000 | 0.0000 | -38.40 | 4752.56 |
208 | 2007.09.25 13:44 | close | 103 | 0.90 | 1.4132 | 0.0000 | 0.0000 | 27.00 | 4779.56 |
209 | 2007.09.25 13:44 | close | 104 | 1.00 | 1.4132 | 0.0000 | 0.0000 | 15.00 | 4794.56 |
210 | 2007.09.25 13:44 | close | 105 | 1.10 | 1.4132 | 0.0000 | 0.0000 | 0.00 | 4794.56 |
211 | 2007.09.25 13:44 | buy | 106 | 0.10 | 1.4135 | 0.0000 | 0.0000 | ||
212 | 2007.09.25 14:02 | buy | 107 | 0.20 | 1.4150 | 0.0000 | 0.0000 | ||
213 | 2007.09.25 14:11 | sell | 108 | 0.30 | 1.4135 | 0.0000 | 0.0000 | ||
214 | 2007.09.25 14:49 | sell | 109 | 0.40 | 1.4120 | 0.0000 | 0.0000 | ||
215 | 2007.09.25 15:06 | buy | 110 | 0.50 | 1.4135 | 0.0000 | 0.0000 | ||
216 | 2007.09.25 17:15 | buy | 111 | 0.60 | 1.4151 | 0.0000 | 0.0000 | ||
217 | 2007.09.25 20:19 | sell | 112 | 0.70 | 1.4136 | 0.0000 | 0.0000 | ||
218 | 2007.09.25 21:57 | buy | 113 | 0.80 | 1.4151 | 0.0000 | 0.0000 | ||
219 | 2007.09.26 03:03 | sell | 114 | 0.90 | 1.4136 | 0.0000 | 0.0000 | ||
220 | 2007.09.26 04:08 | buy | 115 | 1.00 | 1.4151 | 0.0000 | 0.0000 | ||
221 | 2007.09.26 06:11 | sell | 116 | 1.10 | 1.4136 | 0.0000 | 0.0000 | ||
222 | 2007.09.26 06:55 | sell | 117 | 1.20 | 1.4121 | 0.0000 | 0.0000 | ||
223 | 2007.09.26 07:25 | buy | 118 | 1.30 | 1.4136 | 0.0000 | 0.0000 | ||
224 | 2007.09.26 08:26 | sell | 119 | 1.40 | 1.4121 | 0.0000 | 0.0000 | ||
225 | 2007.09.26 10:35 | buy | 120 | 1.50 | 1.4136 | 0.0000 | 0.0000 | ||
226 | 2007.09.26 11:17 | sell | 121 | 1.60 | 1.4121 | 0.0000 | 0.0000 | ||
227 | 2007.09.26 12:29 | buy | 122 | 1.70 | 1.4136 | 0.0000 | 0.0000 | ||
228 | 2007.09.26 12:51 | sell | 123 | 1.80 | 1.4121 | 0.0000 | 0.0000 | ||
229 | 2007.09.26 18:41 | buy | 124 | 1.90 | 1.4136 | 0.0000 | 0.0000 | ||
230 | 2007.09.27 06:15 | buy | 125 | 2.00 | 1.4151 | 0.0000 | 0.0000 | ||
231 | 2007.09.27 06:50 | buy | 126 | 2.10 | 1.4166 | 0.0000 | 0.0000 | ||
232 | 2007.09.27 07:05 | sell | 127 | 2.20 | 1.4151 | 0.0000 | 0.0000 | ||
233 | 2007.09.27 07:48 | sell | 128 | 2.30 | 1.4136 | 0.0000 | 0.0000 | ||
234 | 2007.09.27 09:22 | buy | 129 | 2.40 | 1.4151 | 0.0000 | 0.0000 | ||
235 | 2007.09.27 11:12 | buy | 130 | 2.50 | 1.4166 | 0.0000 | 0.0000 | ||
236 | 2007.09.27 12:14 | buy | 131 | 2.60 | 1.4182 | 0.0000 | 0.0000 | ||
237 | 2007.09.27 13:44 | sell | 132 | 2.70 | 1.4166 | 0.0000 | 0.0000 | ||
238 | 2007.09.27 14:23 | close | 106 | 0.10 | 1.4152 | 0.0000 | 0.0000 | 1.56 | 4796.12 |
239 | 2007.09.27 14:23 | close | 107 | 0.20 | 1.4152 | 0.0000 | 0.0000 | 0.12 | 4796.24 |
240 | 2007.09.27 14:23 | close | 108 | 0.30 | 1.4154 | 0.0000 | 0.0000 | -5.66 | 4790.58 |
241 | 2007.09.27 14:23 | close | 109 | 0.40 | 1.4154 | 0.0000 | 0.0000 | -13.54 | 4777.04 |
242 | 2007.09.27 14:23 | close | 110 | 0.50 | 1.4152 | 0.0000 | 0.0000 | 7.80 | 4784.84 |
243 | 2007.09.27 14:23 | close | 111 | 0.60 | 1.4152 | 0.0000 | 0.0000 | -0.24 | 4784.60 |
244 | 2007.09.27 14:23 | close | 112 | 0.70 | 1.4154 | 0.0000 | 0.0000 | -12.50 | 4772.10 |
245 | 2007.09.27 14:23 | close | 113 | 0.80 | 1.4152 | 0.0000 | 0.0000 | -0.32 | 4771.78 |
246 | 2007.09.27 14:23 | close | 114 | 0.90 | 1.4154 | 0.0000 | 0.0000 | -16.11 | 4755.67 |
247 | 2007.09.27 14:23 | close | 115 | 1.00 | 1.4152 | 0.0000 | 0.0000 | -0.05 | 4755.62 |
248 | 2007.09.27 14:23 | close | 116 | 1.10 | 1.4154 | 0.0000 | 0.0000 | -19.68 | 4735.94 |
249 | 2007.09.27 14:23 | close | 117 | 1.20 | 1.4154 | 0.0000 | 0.0000 | -39.47 | 4696.46 |
250 | 2007.09.27 14:23 | close | 118 | 1.30 | 1.4152 | 0.0000 | 0.0000 | 19.44 | 4715.90 |
251 | 2007.09.27 14:23 | close | 119 | 1.40 | 1.4154 | 0.0000 | 0.0000 | -46.05 | 4669.85 |
252 | 2007.09.27 14:23 | close | 120 | 1.50 | 1.4152 | 0.0000 | 0.0000 | 22.43 | 4692.27 |
253 | 2007.09.27 14:23 | close | 121 | 1.60 | 1.4154 | 0.0000 | 0.0000 | -52.63 | 4639.64 |
254 | 2007.09.27 14:23 | close | 122 | 1.70 | 1.4152 | 0.0000 | 0.0000 | 25.41 | 4665.05 |
255 | 2007.09.27 14:23 | close | 123 | 1.80 | 1.4154 | 0.0000 | 0.0000 | -59.21 | 4605.84 |
256 | 2007.09.27 14:23 | close | 124 | 1.90 | 1.4152 | 0.0000 | 0.0000 | 28.40 | 4634.25 |
257 | 2007.09.27 14:23 | close | 125 | 2.00 | 1.4152 | 0.0000 | 0.0000 | 2.00 | 4636.25 |
258 | 2007.09.27 14:23 | close | 126 | 2.10 | 1.4152 | 0.0000 | 0.0000 | -29.40 | 4606.85 |
259 | 2007.09.27 14:23 | close | 127 | 2.20 | 1.4154 | 0.0000 | 0.0000 | -6.60 | 4600.25 |
260 | 2007.09.27 14:23 | close | 128 | 2.30 | 1.4154 | 0.0000 | 0.0000 | -41.40 | 4558.85 |
261 | 2007.09.27 14:23 | close | 129 | 2.40 | 1.4152 | 0.0000 | 0.0000 | 2.40 | 4561.25 |
262 | 2007.09.27 14:23 | close | 130 | 2.50 | 1.4152 | 0.0000 | 0.0000 | -35.00 | 4526.25 |
263 | 2007.09.27 14:23 | close | 131 | 2.60 | 1.4152 | 0.0000 | 0.0000 | -78.00 | 4448.25 |
264 | 2007.09.27 14:23 | close | 132 | 2.70 | 1.4154 | 0.0000 | 0.0000 | 32.40 | 4480.65 |
265 | 2007.09.27 14:23 | sell | 133 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
266 | 2007.09.27 15:50 | sell | 134 | 0.20 | 1.4136 | 0.0000 | 0.0000 | ||
267 | 2007.09.27 16:06 | buy | 135 | 0.30 | 1.4151 | 0.0000 | 0.0000 | ||
268 | 2007.09.28 01:01 | buy | 136 | 0.40 | 1.4166 | 0.0000 | 0.0000 | ||
269 | 2007.09.28 07:30 | buy | 137 | 0.50 | 1.4182 | 0.0000 | 0.0000 | ||
270 | 2007.09.28 07:58 | sell | 138 | 0.60 | 1.4166 | 0.0000 | 0.0000 | ||
271 | 2007.09.28 08:50 | buy | 139 | 0.70 | 1.4182 | 0.0000 | 0.0000 | ||
272 | 2007.09.28 11:38 | buy | 140 | 0.80 | 1.4197 | 0.0000 | 0.0000 | ||
273 | 2007.09.28 12:11 | sell | 141 | 0.90 | 1.4182 | 0.0000 | 0.0000 | ||
274 | 2007.09.28 12:46 | buy | 142 | 1.00 | 1.4197 | 0.0000 | 0.0000 | ||
275 | 2007.09.28 14:08 | buy | 143 | 1.10 | 1.4212 | 0.0000 | 0.0000 | ||
276 | 2007.09.28 14:08 | close | 133 | 0.10 | 1.4214 | 0.0000 | 0.0000 | -6.30 | 4474.35 |
277 | 2007.09.28 14:08 | close | 134 | 0.20 | 1.4214 | 0.0000 | 0.0000 | -15.59 | 4458.76 |
278 | 2007.09.28 14:08 | close | 135 | 0.30 | 1.4212 | 0.0000 | 0.0000 | 18.20 | 4476.95 |
279 | 2007.09.28 14:08 | close | 136 | 0.40 | 1.4212 | 0.0000 | 0.0000 | 18.40 | 4495.35 |
280 | 2007.09.28 14:08 | close | 137 | 0.50 | 1.4212 | 0.0000 | 0.0000 | 15.00 | 4510.35 |
281 | 2007.09.28 14:08 | close | 138 | 0.60 | 1.4214 | 0.0000 | 0.0000 | -28.80 | 4481.55 |
282 | 2007.09.28 14:08 | close | 139 | 0.70 | 1.4212 | 0.0000 | 0.0000 | 21.00 | 4502.55 |
283 | 2007.09.28 14:08 | close | 140 | 0.80 | 1.4212 | 0.0000 | 0.0000 | 12.00 | 4514.55 |
284 | 2007.09.28 14:08 | close | 141 | 0.90 | 1.4214 | 0.0000 | 0.0000 | -28.80 | 4485.75 |
285 | 2007.09.28 14:08 | close | 142 | 1.00 | 1.4212 | 0.0000 | 0.0000 | 15.00 | 4500.75 |
286 | 2007.09.28 14:08 | close | 143 | 1.10 | 1.4212 | 0.0000 | 0.0000 | 0.00 | 4500.75 |
287 | 2007.09.28 14:08 | buy | 144 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
288 | 2007.09.28 14:18 | sell | 145 | 0.20 | 1.4200 | 0.0000 | 0.0000 | ||
289 | 2007.09.28 14:32 | buy | 146 | 0.30 | 1.4215 | 0.0000 | 0.0000 | ||
290 | 2007.09.28 14:53 | buy | 147 | 0.40 | 1.4230 | 0.0000 | 0.0000 | ||
291 | 2007.09.28 15:00 | sell | 148 | 0.50 | 1.4215 | 0.0000 | 0.0000 | ||
292 | 2007.09.28 15:13 | buy | 149 | 0.60 | 1.4230 | 0.0000 | 0.0000 | ||
293 | 2007.09.28 15:58 | sell | 150 | 0.70 | 1.4215 | 0.0000 | 0.0000 | ||
294 | 2007.09.28 16:08 | buy | 151 | 0.80 | 1.4230 | 0.0000 | 0.0000 | ||
295 | 2007.09.28 17:17 | buy | 152 | 0.90 | 1.4246 | 0.0000 | 0.0000 | ||
296 | 2007.09.28 17:42 | buy | 153 | 1.00 | 1.4262 | 0.0000 | 0.0000 | ||
297 | 2007.09.28 17:43 | close | 144 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 4.80 | 4505.55 |
298 | 2007.09.28 17:43 | close | 145 | 0.20 | 1.4265 | 0.0000 | 0.0000 | -13.00 | 4492.55 |
299 | 2007.09.28 17:43 | close | 146 | 0.30 | 1.4263 | 0.0000 | 0.0000 | 14.40 | 4506.95 |
300 | 2007.09.28 17:43 | close | 147 | 0.40 | 1.4263 | 0.0000 | 0.0000 | 13.20 | 4520.15 |
301 | 2007.09.28 17:43 | close | 148 | 0.50 | 1.4265 | 0.0000 | 0.0000 | -25.00 | 4495.15 |
302 | 2007.09.28 17:43 | close | 149 | 0.60 | 1.4263 | 0.0000 | 0.0000 | 19.80 | 4514.95 |
303 | 2007.09.28 17:43 | close | 150 | 0.70 | 1.4265 | 0.0000 | 0.0000 | -35.00 | 4479.95 |
304 | 2007.09.28 17:43 | close | 151 | 0.80 | 1.4263 | 0.0000 | 0.0000 | 26.40 | 4506.35 |
305 | 2007.09.28 17:43 | close | 152 | 0.90 | 1.4263 | 0.0000 | 0.0000 | 15.30 | 4521.65 |
306 | 2007.09.28 17:43 | close | 153 | 1.00 | 1.4263 | 0.0000 | 0.0000 | 1.00 | 4522.65 |
307 | 2007.09.28 17:43 | buy | 154 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
308 | 2007.09.30 22:00 | buy | 155 | 0.20 | 1.4282 | 0.0000 | 0.0000 | ||
309 | 2007.09.30 22:05 | buy | 156 | 0.30 | 1.4300 | 0.0000 | 0.0000 | ||
310 | 2007.09.30 22:09 | sell | 157 | 0.40 | 1.4282 | 0.0000 | 0.0000 | ||
311 | 2007.09.30 22:52 | sell | 158 | 0.50 | 1.4266 | 0.0000 | 0.0000 | ||
312 | 2007.10.01 06:43 | sell | 159 | 0.60 | 1.4251 | 0.0000 | 0.0000 | ||
313 | 2007.10.01 07:13 | sell | 160 | 0.70 | 1.4235 | 0.0000 | 0.0000 | ||
314 | 2007.10.01 07:33 | close | 154 | 0.10 | 1.4227 | 0.0000 | 0.0000 | -3.94 | 4518.72 |
315 | 2007.10.01 07:33 | close | 155 | 0.20 | 1.4227 | 0.0000 | 0.0000 | -11.07 | 4507.65 |
316 | 2007.10.01 07:33 | close | 156 | 0.30 | 1.4227 | 0.0000 | 0.0000 | -22.00 | 4485.64 |
317 | 2007.10.01 07:33 | close | 157 | 0.40 | 1.4229 | 0.0000 | 0.0000 | 21.21 | 4506.86 |
318 | 2007.10.01 07:33 | close | 158 | 0.50 | 1.4229 | 0.0000 | 0.0000 | 18.52 | 4525.37 |
319 | 2007.10.01 07:33 | close | 159 | 0.60 | 1.4229 | 0.0000 | 0.0000 | 13.20 | 4538.57 |
320 | 2007.10.01 07:33 | close | 160 | 0.70 | 1.4229 | 0.0000 | 0.0000 | 4.20 | 4542.77 |
321 | 2007.10.01 07:33 | sell | 161 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
322 | 2007.10.01 09:45 | buy | 162 | 0.20 | 1.4244 | 0.0000 | 0.0000 | ||
323 | 2007.10.01 11:18 | sell | 163 | 0.30 | 1.4228 | 0.0000 | 0.0000 | ||
324 | 2007.10.01 11:48 | sell | 164 | 0.40 | 1.4213 | 0.0000 | 0.0000 | ||
325 | 2007.10.01 12:10 | buy | 165 | 0.50 | 1.4228 | 0.0000 | 0.0000 | ||
326 | 2007.10.01 14:58 | buy | 166 | 0.60 | 1.4244 | 0.0000 | 0.0000 | ||
327 | 2007.10.01 15:37 | sell | 167 | 0.70 | 1.4227 | 0.0000 | 0.0000 | ||
328 | 2007.10.01 17:31 | buy | 168 | 0.80 | 1.4243 | 0.0000 | 0.0000 | ||
329 | 2007.10.01 20:13 | sell | 169 | 0.90 | 1.4227 | 0.0000 | 0.0000 | ||
330 | 2007.10.02 05:45 | sell | 170 | 1.00 | 1.4212 | 0.0000 | 0.0000 | ||
331 | 2007.10.02 06:56 | sell | 171 | 1.10 | 1.4197 | 0.0000 | 0.0000 | ||
332 | 2007.10.02 07:32 | sell | 172 | 1.20 | 1.4182 | 0.0000 | 0.0000 | ||
333 | 2007.10.02 07:49 | close | 161 | 0.10 | 1.4183 | 0.0000 | 0.0000 | 4.50 | 4547.28 |
334 | 2007.10.02 07:49 | close | 162 | 0.20 | 1.4181 | 0.0000 | 0.0000 | -12.67 | 4534.61 |
335 | 2007.10.02 07:49 | close | 163 | 0.30 | 1.4183 | 0.0000 | 0.0000 | 13.51 | 4548.12 |
336 | 2007.10.02 07:49 | close | 164 | 0.40 | 1.4183 | 0.0000 | 0.0000 | 12.01 | 4560.13 |
337 | 2007.10.02 07:49 | close | 165 | 0.50 | 1.4181 | 0.0000 | 0.0000 | -23.68 | 4536.46 |
338 | 2007.10.02 07:49 | close | 166 | 0.60 | 1.4181 | 0.0000 | 0.0000 | -38.01 | 4498.45 |
339 | 2007.10.02 07:49 | close | 167 | 0.70 | 1.4183 | 0.0000 | 0.0000 | 30.82 | 4529.27 |
340 | 2007.10.02 07:49 | close | 168 | 0.80 | 1.4181 | 0.0000 | 0.0000 | -49.88 | 4479.39 |
341 | 2007.10.02 07:49 | close | 169 | 0.90 | 1.4183 | 0.0000 | 0.0000 | 39.63 | 4519.02 |
342 | 2007.10.02 07:49 | close | 170 | 1.00 | 1.4183 | 0.0000 | 0.0000 | 29.00 | 4548.02 |
343 | 2007.10.02 07:49 | close | 171 | 1.10 | 1.4183 | 0.0000 | 0.0000 | 15.40 | 4563.42 |
344 | 2007.10.02 07:49 | close | 172 | 1.20 | 1.4183 | 0.0000 | 0.0000 | -1.20 | 4562.22 |
345 | 2007.10.02 07:49 | sell | 173 | 0.10 | 1.4180 | 0.0000 | 0.0000 | ||
346 | 2007.10.02 08:18 | buy | 174 | 0.20 | 1.4195 | 0.0000 | 0.0000 | ||
347 | 2007.10.02 09:10 | sell | 175 | 0.30 | 1.4180 | 0.0000 | 0.0000 | ||
348 | 2007.10.02 10:32 | sell | 176 | 0.40 | 1.4164 | 0.0000 | 0.0000 | ||
349 | 2007.10.02 10:58 | sell | 177 | 0.50 | 1.4149 | 0.0000 | 0.0000 | ||
350 | 2007.10.02 12:06 | buy | 178 | 0.60 | 1.4165 | 0.0000 | 0.0000 | ||
351 | 2007.10.02 12:49 | sell | 179 | 0.70 | 1.4149 | 0.0000 | 0.0000 | ||
352 | 2007.10.02 13:15 | buy | 180 | 0.80 | 1.4165 | 0.0000 | 0.0000 | ||
353 | 2007.10.02 14:00 | buy | 181 | 0.90 | 1.4180 | 0.0000 | 0.0000 | ||
354 | 2007.10.02 14:03 | sell | 182 | 1.00 | 1.4164 | 0.0000 | 0.0000 | ||
355 | 2007.10.02 14:43 | sell | 183 | 1.10 | 1.4149 | 0.0000 | 0.0000 | ||
356 | 2007.10.02 15:37 | buy | 184 | 1.20 | 1.4165 | 0.0000 | 0.0000 | ||
357 | 2007.10.02 17:13 | sell | 185 | 1.30 | 1.4149 | 0.0000 | 0.0000 | ||
358 | 2007.10.03 01:23 | buy | 186 | 1.40 | 1.4165 | 0.0000 | 0.0000 | ||
359 | 2007.10.03 02:00 | buy | 187 | 1.50 | 1.4180 | 0.0000 | 0.0000 | ||
360 | 2007.10.03 05:17 | sell | 188 | 1.60 | 1.4164 | 0.0000 | 0.0000 | ||
361 | 2007.10.03 06:46 | buy | 189 | 1.70 | 1.4180 | 0.0000 | 0.0000 | ||
362 | 2007.10.03 08:46 | sell | 190 | 1.80 | 1.4164 | 0.0000 | 0.0000 | ||
363 | 2007.10.03 09:38 | buy | 191 | 1.90 | 1.4180 | 0.0000 | 0.0000 | ||
364 | 2007.10.03 11:42 | buy | 192 | 2.00 | 1.4195 | 0.0000 | 0.0000 | ||
365 | 2007.10.03 13:21 | sell | 193 | 2.10 | 1.4180 | 0.0000 | 0.0000 | ||
366 | 2007.10.03 14:10 | sell | 194 | 2.20 | 1.4164 | 0.0000 | 0.0000 | ||
367 | 2007.10.03 14:42 | sell | 195 | 2.30 | 1.4149 | 0.0000 | 0.0000 | ||
368 | 2007.10.03 15:43 | sell | 196 | 2.40 | 1.4133 | 0.0000 | 0.0000 | ||
369 | 2007.10.03 16:10 | sell | 197 | 2.50 | 1.4118 | 0.0000 | 0.0000 | ||
370 | 2007.10.03 18:33 | close | 173 | 0.10 | 1.4108 | 0.0000 | 0.0000 | 7.20 | 4569.43 |
371 | 2007.10.03 18:33 | close | 174 | 0.20 | 1.4106 | 0.0000 | 0.0000 | -17.87 | 4551.56 |
372 | 2007.10.03 18:33 | close | 175 | 0.30 | 1.4108 | 0.0000 | 0.0000 | 21.61 | 4573.17 |
373 | 2007.10.03 18:33 | close | 176 | 0.40 | 1.4108 | 0.0000 | 0.0000 | 22.41 | 4595.58 |
374 | 2007.10.03 18:33 | close | 177 | 0.50 | 1.4108 | 0.0000 | 0.0000 | 20.52 | 4616.10 |
375 | 2007.10.03 18:33 | close | 178 | 0.60 | 1.4106 | 0.0000 | 0.0000 | -35.61 | 4580.49 |
376 | 2007.10.03 18:33 | close | 179 | 0.70 | 1.4108 | 0.0000 | 0.0000 | 28.72 | 4609.21 |
377 | 2007.10.03 18:33 | close | 180 | 0.80 | 1.4106 | 0.0000 | 0.0000 | -47.48 | 4561.73 |
378 | 2007.10.03 18:33 | close | 181 | 0.90 | 1.4106 | 0.0000 | 0.0000 | -66.91 | 4494.82 |
379 | 2007.10.03 18:33 | close | 182 | 1.00 | 1.4108 | 0.0000 | 0.0000 | 56.03 | 4550.85 |
380 | 2007.10.03 18:33 | close | 183 | 1.10 | 1.4108 | 0.0000 | 0.0000 | 45.14 | 4595.99 |
381 | 2007.10.03 18:33 | close | 184 | 1.20 | 1.4106 | 0.0000 | 0.0000 | -71.22 | 4524.77 |
382 | 2007.10.03 18:33 | close | 185 | 1.30 | 1.4108 | 0.0000 | 0.0000 | 53.35 | 4578.12 |
383 | 2007.10.03 18:33 | close | 186 | 1.40 | 1.4106 | 0.0000 | 0.0000 | -82.60 | 4495.52 |
384 | 2007.10.03 18:33 | close | 187 | 1.50 | 1.4106 | 0.0000 | 0.0000 | -111.00 | 4384.52 |
385 | 2007.10.03 18:33 | close | 188 | 1.60 | 1.4108 | 0.0000 | 0.0000 | 89.60 | 4474.12 |
386 | 2007.10.03 18:33 | close | 189 | 1.70 | 1.4106 | 0.0000 | 0.0000 | -125.80 | 4348.32 |
387 | 2007.10.03 18:33 | close | 190 | 1.80 | 1.4108 | 0.0000 | 0.0000 | 100.80 | 4449.12 |
388 | 2007.10.03 18:33 | close | 191 | 1.90 | 1.4106 | 0.0000 | 0.0000 | -140.60 | 4308.52 |
389 | 2007.10.03 18:33 | close | 192 | 2.00 | 1.4106 | 0.0000 | 0.0000 | -178.00 | 4130.52 |
390 | 2007.10.03 18:33 | close | 193 | 2.10 | 1.4108 | 0.0000 | 0.0000 | 151.20 | 4281.72 |
391 | 2007.10.03 18:33 | close | 194 | 2.20 | 1.4108 | 0.0000 | 0.0000 | 123.20 | 4404.92 |
392 | 2007.10.03 18:33 | close | 195 | 2.30 | 1.4108 | 0.0000 | 0.0000 | 94.30 | 4499.22 |
393 | 2007.10.03 18:33 | close | 196 | 2.40 | 1.4108 | 0.0000 | 0.0000 | 60.00 | 4559.22 |
394 | 2007.10.03 18:33 | close | 197 | 2.50 | 1.4108 | 0.0000 | 0.0000 | 25.00 | 4584.22 |
395 | 2007.10.03 18:33 | sell | 198 | 0.10 | 1.4107 | 0.0000 | 0.0000 | ||
396 | 2007.10.03 19:42 | sell | 199 | 0.20 | 1.4092 | 0.0000 | 0.0000 | ||
397 | 2007.10.04 01:40 | buy | 200 | 0.30 | 1.4107 | 0.0000 | 0.0000 | ||
398 | 2007.10.04 03:38 | sell | 201 | 0.40 | 1.4092 | 0.0000 | 0.0000 | ||
399 | 2007.10.04 04:37 | sell | 202 | 0.50 | 1.4077 | 0.0000 | 0.0000 | ||
400 | 2007.10.04 04:47 | buy | 203 | 0.60 | 1.4092 | 0.0000 | 0.0000 | ||
401 | 2007.10.04 07:00 | buy | 204 | 0.70 | 1.4107 | 0.0000 | 0.0000 | ||
402 | 2007.10.04 07:22 | sell | 205 | 0.80 | 1.4092 | 0.0000 | 0.0000 | ||
403 | 2007.10.04 08:43 | buy | 206 | 0.90 | 1.4107 | 0.0000 | 0.0000 | ||
404 | 2007.10.04 09:27 | buy | 207 | 1.00 | 1.4123 | 0.0000 | 0.0000 | ||
405 | 2007.10.04 11:09 | sell | 208 | 1.10 | 1.4107 | 0.0000 | 0.0000 | ||
406 | 2007.10.04 12:42 | sell | 209 | 1.20 | 1.4092 | 0.0000 | 0.0000 | ||
407 | 2007.10.04 12:45 | sell | 210 | 1.30 | 1.4077 | 0.0000 | 0.0000 | ||
408 | 2007.10.04 13:17 | buy | 211 | 1.40 | 1.4092 | 0.0000 | 0.0000 | ||
409 | 2007.10.04 13:51 | sell | 212 | 1.50 | 1.4077 | 0.0000 | 0.0000 | ||
410 | 2007.10.04 14:05 | buy | 213 | 1.60 | 1.4092 | 0.0000 | 0.0000 | ||
411 | 2007.10.04 14:07 | buy | 214 | 1.70 | 1.4107 | 0.0000 | 0.0000 | ||
412 | 2007.10.04 14:13 | buy | 215 | 1.80 | 1.4123 | 0.0000 | 0.0000 | ||
413 | 2007.10.04 14:27 | buy | 216 | 1.90 | 1.4138 | 0.0000 | 0.0000 | ||
414 | 2007.10.04 18:02 | sell | 217 | 2.00 | 1.4122 | 0.0000 | 0.0000 | ||
415 | 2007.10.04 19:43 | buy | 218 | 2.10 | 1.4137 | 0.0000 | 0.0000 | ||
416 | 2007.10.05 06:05 | sell | 219 | 2.20 | 1.4122 | 0.0000 | 0.0000 | ||
417 | 2007.10.05 08:33 | sell | 220 | 2.30 | 1.4106 | 0.0000 | 0.0000 | ||
418 | 2007.10.05 10:10 | buy | 221 | 2.40 | 1.4122 | 0.0000 | 0.0000 | ||
419 | 2007.10.05 11:50 | buy | 222 | 2.50 | 1.4137 | 0.0000 | 0.0000 | ||
420 | 2007.10.05 12:27 | sell | 223 | 2.60 | 1.4122 | 0.0000 | 0.0000 | ||
421 | 2007.10.05 12:29 | sell | 224 | 2.70 | 1.4106 | 0.0000 | 0.0000 | ||
422 | 2007.10.05 12:29 | close | 198 | 0.10 | 1.4107 | 0.0000 | 0.0000 | 0.01 | 4584.23 |
423 | 2007.10.05 12:29 | close | 199 | 0.20 | 1.4107 | 0.0000 | 0.0000 | -2.97 | 4581.26 |
424 | 2007.10.05 12:29 | close | 200 | 0.30 | 1.4105 | 0.0000 | 0.0000 | -0.70 | 4580.55 |
425 | 2007.10.05 12:29 | close | 201 | 0.40 | 1.4107 | 0.0000 | 0.0000 | -5.99 | 4574.57 |
426 | 2007.10.05 12:29 | close | 202 | 0.50 | 1.4107 | 0.0000 | 0.0000 | -14.98 | 4559.59 |
427 | 2007.10.05 12:29 | close | 203 | 0.60 | 1.4105 | 0.0000 | 0.0000 | 7.59 | 4567.18 |
428 | 2007.10.05 12:29 | close | 204 | 0.70 | 1.4105 | 0.0000 | 0.0000 | -1.65 | 4565.53 |
429 | 2007.10.05 12:29 | close | 205 | 0.80 | 1.4107 | 0.0000 | 0.0000 | -11.97 | 4553.56 |
430 | 2007.10.05 12:29 | close | 206 | 0.90 | 1.4105 | 0.0000 | 0.0000 | -2.12 | 4551.44 |
431 | 2007.10.05 12:29 | close | 207 | 1.00 | 1.4105 | 0.0000 | 0.0000 | -18.35 | 4533.09 |
432 | 2007.10.05 12:29 | close | 208 | 1.10 | 1.4107 | 0.0000 | 0.0000 | 0.04 | 4533.13 |
433 | 2007.10.05 12:29 | close | 209 | 1.20 | 1.4107 | 0.0000 | 0.0000 | -17.96 | 4515.17 |
434 | 2007.10.05 12:29 | close | 210 | 1.30 | 1.4107 | 0.0000 | 0.0000 | -38.95 | 4476.22 |
435 | 2007.10.05 12:29 | close | 211 | 1.40 | 1.4105 | 0.0000 | 0.0000 | 17.71 | 4493.93 |
436 | 2007.10.05 12:29 | close | 212 | 1.50 | 1.4107 | 0.0000 | 0.0000 | -44.95 | 4448.98 |
437 | 2007.10.05 12:29 | close | 213 | 1.60 | 1.4105 | 0.0000 | 0.0000 | 20.24 | 4469.22 |
438 | 2007.10.05 12:29 | close | 214 | 1.70 | 1.4105 | 0.0000 | 0.0000 | -4.00 | 4465.23 |
439 | 2007.10.05 12:29 | close | 215 | 1.80 | 1.4105 | 0.0000 | 0.0000 | -33.03 | 4432.20 |
440 | 2007.10.05 12:29 | close | 216 | 1.90 | 1.4105 | 0.0000 | 0.0000 | -63.37 | 4368.83 |
441 | 2007.10.05 12:29 | close | 217 | 2.00 | 1.4107 | 0.0000 | 0.0000 | 30.07 | 4398.90 |
442 | 2007.10.05 12:29 | close | 218 | 2.10 | 1.4105 | 0.0000 | 0.0000 | -67.94 | 4330.97 |
443 | 2007.10.05 12:29 | close | 219 | 2.20 | 1.4107 | 0.0000 | 0.0000 | 33.00 | 4363.97 |
444 | 2007.10.05 12:29 | close | 220 | 2.30 | 1.4107 | 0.0000 | 0.0000 | -2.30 | 4361.67 |
445 | 2007.10.05 12:29 | close | 221 | 2.40 | 1.4105 | 0.0000 | 0.0000 | -40.80 | 4320.87 |
446 | 2007.10.05 12:29 | close | 222 | 2.50 | 1.4105 | 0.0000 | 0.0000 | -80.00 | 4240.87 |
447 | 2007.10.05 12:29 | close | 223 | 2.60 | 1.4107 | 0.0000 | 0.0000 | 39.00 | 4279.87 |
448 | 2007.10.05 12:29 | close | 224 | 2.70 | 1.4107 | 0.0000 | 0.0000 | -2.70 | 4277.17 |
449 | 2007.10.05 12:29 | sell | 225 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
450 | 2007.10.05 12:30 | sell | 226 | 0.20 | 1.4089 | 0.0000 | 0.0000 | ||
451 | 2007.10.05 12:31 | sell | 227 | 0.30 | 1.4074 | 0.0000 | 0.0000 | ||
452 | 2007.10.05 12:33 | sell | 228 | 0.40 | 1.4059 | 0.0000 | 0.0000 | ||
453 | 2007.10.05 12:35 | close | 225 | 0.10 | 1.4052 | 0.0000 | 0.0000 | 5.20 | 4282.37 |
454 | 2007.10.05 12:35 | close | 226 | 0.20 | 1.4052 | 0.0000 | 0.0000 | 7.40 | 4289.77 |
455 | 2007.10.05 12:35 | close | 227 | 0.30 | 1.4052 | 0.0000 | 0.0000 | 6.60 | 4296.37 |
456 | 2007.10.05 12:35 | close | 228 | 0.40 | 1.4052 | 0.0000 | 0.0000 | 2.80 | 4299.17 |
457 | 2007.10.05 12:35 | sell | 229 | 0.10 | 1.4049 | 0.0000 | 0.0000 | ||
458 | 2007.10.05 12:35 | sell | 230 | 0.20 | 1.4034 | 0.0000 | 0.0000 | ||
459 | 2007.10.05 12:37 | buy | 231 | 0.30 | 1.4049 | 0.0000 | 0.0000 | ||
460 | 2007.10.05 12:42 | buy | 232 | 0.40 | 1.4065 | 0.0000 | 0.0000 | ||
461 | 2007.10.05 12:47 | buy | 233 | 0.50 | 1.4081 | 0.0000 | 0.0000 | ||
462 | 2007.10.05 12:53 | sell | 234 | 0.60 | 1.4065 | 0.0000 | 0.0000 | ||
463 | 2007.10.05 13:07 | buy | 235 | 0.70 | 1.4081 | 0.0000 | 0.0000 | ||
464 | 2007.10.05 13:33 | buy | 236 | 0.80 | 1.4096 | 0.0000 | 0.0000 | ||
465 | 2007.10.05 13:35 | close | 229 | 0.10 | 1.4106 | 0.0000 | 0.0000 | -5.70 | 4293.47 |
466 | 2007.10.05 13:35 | close | 230 | 0.20 | 1.4106 | 0.0000 | 0.0000 | -14.40 | 4279.07 |
467 | 2007.10.05 13:35 | close | 231 | 0.30 | 1.4104 | 0.0000 | 0.0000 | 16.50 | 4295.57 |
468 | 2007.10.05 13:35 | close | 232 | 0.40 | 1.4104 | 0.0000 | 0.0000 | 15.60 | 4311.17 |
469 | 2007.10.05 13:35 | close | 233 | 0.50 | 1.4104 | 0.0000 | 0.0000 | 11.50 | 4322.67 |
470 | 2007.10.05 13:35 | close | 234 | 0.60 | 1.4106 | 0.0000 | 0.0000 | -24.60 | 4298.07 |
471 | 2007.10.05 13:35 | close | 235 | 0.70 | 1.4104 | 0.0000 | 0.0000 | 16.10 | 4314.17 |
472 | 2007.10.05 13:35 | close | 236 | 0.80 | 1.4104 | 0.0000 | 0.0000 | 6.40 | 4320.57 |
473 | 2007.10.05 13:35 | buy | 237 | 0.10 | 1.4107 | 0.0000 | 0.0000 | ||
474 | 2007.10.05 13:36 | buy | 238 | 0.20 | 1.4123 | 0.0000 | 0.0000 | ||
475 | 2007.10.05 13:46 | buy | 239 | 0.30 | 1.4138 | 0.0000 | 0.0000 | ||
476 | 2007.10.05 13:48 | buy | 240 | 0.40 | 1.4153 | 0.0000 | 0.0000 | ||
477 | 2007.10.05 13:52 | sell | 241 | 0.50 | 1.4138 | 0.0000 | 0.0000 | ||
478 | 2007.10.05 14:06 | buy | 242 | 0.60 | 1.4153 | 0.0000 | 0.0000 | ||
479 | 2007.10.05 14:32 | sell | 243 | 0.70 | 1.4138 | 0.0000 | 0.0000 | ||
480 | 2007.10.05 15:03 | buy | 244 | 0.80 | 1.4153 | 0.0000 | 0.0000 | ||
481 | 2007.10.05 15:18 | sell | 245 | 0.90 | 1.4138 | 0.0000 | 0.0000 | ||
482 | 2007.10.05 15:37 | buy | 246 | 1.00 | 1.4153 | 0.0000 | 0.0000 | ||
483 | 2007.10.05 16:38 | sell | 247 | 1.10 | 1.4137 | 0.0000 | 0.0000 | ||
484 | 2007.10.07 23:45 | buy | 248 | 1.20 | 1.4152 | 0.0000 | 0.0000 | ||
485 | 2007.10.08 00:17 | sell | 249 | 1.30 | 1.4137 | 0.0000 | 0.0000 | ||
486 | 2007.10.08 06:11 | sell | 250 | 1.40 | 1.4122 | 0.0000 | 0.0000 | ||
487 | 2007.10.08 06:35 | sell | 251 | 1.50 | 1.4106 | 0.0000 | 0.0000 | ||
488 | 2007.10.08 06:43 | buy | 252 | 1.60 | 1.4122 | 0.0000 | 0.0000 | ||
489 | 2007.10.08 07:15 | sell | 253 | 1.70 | 1.4106 | 0.0000 | 0.0000 | ||
490 | 2007.10.08 07:45 | sell | 254 | 1.80 | 1.4091 | 0.0000 | 0.0000 | ||
491 | 2007.10.08 07:56 | buy | 255 | 1.90 | 1.4106 | 0.0000 | 0.0000 | ||
492 | 2007.10.08 08:47 | sell | 256 | 2.00 | 1.4091 | 0.0000 | 0.0000 | ||
493 | 2007.10.08 13:51 | sell | 257 | 2.10 | 1.4076 | 0.0000 | 0.0000 | ||
494 | 2007.10.08 13:52 | close | 237 | 0.10 | 1.4072 | 0.0000 | 0.0000 | -3.54 | 4317.03 |
495 | 2007.10.08 13:52 | close | 238 | 0.20 | 1.4072 | 0.0000 | 0.0000 | -10.27 | 4306.76 |
496 | 2007.10.08 13:52 | close | 239 | 0.30 | 1.4072 | 0.0000 | 0.0000 | -19.91 | 4286.86 |
497 | 2007.10.08 13:52 | close | 240 | 0.40 | 1.4072 | 0.0000 | 0.0000 | -32.54 | 4254.32 |
498 | 2007.10.08 13:52 | close | 241 | 0.50 | 1.4074 | 0.0000 | 0.0000 | 32.02 | 4286.34 |
499 | 2007.10.08 13:52 | close | 242 | 0.60 | 1.4072 | 0.0000 | 0.0000 | -48.81 | 4237.53 |
500 | 2007.10.08 13:52 | close | 243 | 0.70 | 1.4074 | 0.0000 | 0.0000 | 44.82 | 4282.35 |
501 | 2007.10.08 13:52 | close | 244 | 0.80 | 1.4072 | 0.0000 | 0.0000 | -65.08 | 4217.27 |
502 | 2007.10.08 13:52 | close | 245 | 0.90 | 1.4074 | 0.0000 | 0.0000 | 57.63 | 4274.90 |
503 | 2007.10.08 13:52 | close | 246 | 1.00 | 1.4072 | 0.0000 | 0.0000 | -81.35 | 4193.55 |
504 | 2007.10.08 13:52 | close | 247 | 1.10 | 1.4074 | 0.0000 | 0.0000 | 69.34 | 4262.89 |
505 | 2007.10.08 13:52 | close | 248 | 1.20 | 1.4072 | 0.0000 | 0.0000 | -96.42 | 4166.47 |
506 | 2007.10.08 13:52 | close | 249 | 1.30 | 1.4074 | 0.0000 | 0.0000 | 81.90 | 4248.37 |
507 | 2007.10.08 13:52 | close | 250 | 1.40 | 1.4074 | 0.0000 | 0.0000 | 67.20 | 4315.57 |
508 | 2007.10.08 13:52 | close | 251 | 1.50 | 1.4074 | 0.0000 | 0.0000 | 48.00 | 4363.57 |
509 | 2007.10.08 13:52 | close | 252 | 1.60 | 1.4072 | 0.0000 | 0.0000 | -80.00 | 4283.57 |
510 | 2007.10.08 13:52 | close | 253 | 1.70 | 1.4074 | 0.0000 | 0.0000 | 54.40 | 4337.97 |
511 | 2007.10.08 13:52 | close | 254 | 1.80 | 1.4074 | 0.0000 | 0.0000 | 30.60 | 4368.57 |
512 | 2007.10.08 13:52 | close | 255 | 1.90 | 1.4072 | 0.0000 | 0.0000 | -64.60 | 4303.97 |
513 | 2007.10.08 13:52 | close | 256 | 2.00 | 1.4074 | 0.0000 | 0.0000 | 34.00 | 4337.97 |
514 | 2007.10.08 13:52 | close | 257 | 2.10 | 1.4074 | 0.0000 | 0.0000 | 4.20 | 4342.17 |
515 | 2007.10.08 13:52 | sell | 258 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
516 | 2007.10.08 15:44 | sell | 259 | 0.20 | 1.4055 | 0.0000 | 0.0000 | ||
517 | 2007.10.08 17:37 | sell | 260 | 0.30 | 1.4040 | 0.0000 | 0.0000 | ||
518 | 2007.10.08 21:02 | buy | 261 | 0.40 | 1.4055 | 0.0000 | 0.0000 | ||
519 | 2007.10.09 00:53 | sell | 262 | 0.50 | 1.4040 | 0.0000 | 0.0000 | ||
520 | 2007.10.09 03:18 | sell | 263 | 0.60 | 1.4024 | 0.0000 | 0.0000 | ||
521 | 2007.10.09 04:33 | close | 258 | 0.10 | 1.4016 | 0.0000 | 0.0000 | 5.50 | 4347.67 |
522 | 2007.10.09 04:33 | close | 259 | 0.20 | 1.4016 | 0.0000 | 0.0000 | 7.81 | 4355.48 |
523 | 2007.10.09 04:33 | close | 260 | 0.30 | 1.4016 | 0.0000 | 0.0000 | 7.21 | 4362.69 |
524 | 2007.10.09 04:33 | close | 261 | 0.40 | 1.4014 | 0.0000 | 0.0000 | -16.54 | 4346.15 |
525 | 2007.10.09 04:33 | close | 262 | 0.50 | 1.4016 | 0.0000 | 0.0000 | 12.00 | 4358.15 |
526 | 2007.10.09 04:33 | close | 263 | 0.60 | 1.4016 | 0.0000 | 0.0000 | 4.80 | 4362.95 |
527 | 2007.10.09 04:33 | sell | 264 | 0.10 | 1.4015 | 0.0000 | 0.0000 | ||
528 | 2007.10.09 05:18 | buy | 265 | 0.20 | 1.4030 | 0.0000 | 0.0000 | ||
529 | 2007.10.09 06:56 | buy | 266 | 0.30 | 1.4045 | 0.0000 | 0.0000 | ||
530 | 2007.10.09 09:28 | sell | 267 | 0.40 | 1.4030 | 0.0000 | 0.0000 | ||
531 | 2007.10.09 13:40 | buy | 268 | 0.50 | 1.4045 | 0.0000 | 0.0000 | ||
532 | 2007.10.09 14:22 | buy | 269 | 0.60 | 1.4061 | 0.0000 | 0.0000 | ||
533 | 2007.10.09 14:38 | buy | 270 | 0.70 | 1.4076 | 0.0000 | 0.0000 | ||
534 | 2007.10.09 14:52 | close | 264 | 0.10 | 1.4080 | 0.0000 | 0.0000 | -6.50 | 4356.45 |
535 | 2007.10.09 14:52 | close | 265 | 0.20 | 1.4078 | 0.0000 | 0.0000 | 9.60 | 4366.05 |
536 | 2007.10.09 14:52 | close | 266 | 0.30 | 1.4078 | 0.0000 | 0.0000 | 9.90 | 4375.95 |
537 | 2007.10.09 14:52 | close | 267 | 0.40 | 1.4080 | 0.0000 | 0.0000 | -20.00 | 4355.95 |
538 | 2007.10.09 14:52 | close | 268 | 0.50 | 1.4078 | 0.0000 | 0.0000 | 16.50 | 4372.45 |
539 | 2007.10.09 14:52 | close | 269 | 0.60 | 1.4078 | 0.0000 | 0.0000 | 10.20 | 4382.65 |
540 | 2007.10.09 14:52 | close | 270 | 0.70 | 1.4078 | 0.0000 | 0.0000 | 1.40 | 4384.05 |
541 | 2007.10.09 14:52 | buy | 271 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
542 | 2007.10.09 14:57 | buy | 272 | 0.20 | 1.4094 | 0.0000 | 0.0000 | ||
543 | 2007.10.09 18:01 | sell | 273 | 0.30 | 1.4079 | 0.0000 | 0.0000 | ||
544 | 2007.10.09 18:42 | buy | 274 | 0.40 | 1.4094 | 0.0000 | 0.0000 | ||
545 | 2007.10.09 18:48 | buy | 275 | 0.50 | 1.4109 | 0.0000 | 0.0000 | ||
546 | 2007.10.09 19:25 | sell | 276 | 0.60 | 1.4094 | 0.0000 | 0.0000 | ||
547 | 2007.10.09 19:45 | buy | 277 | 0.70 | 1.4110 | 0.0000 | 0.0000 | ||
548 | 2007.10.10 01:46 | sell | 278 | 0.80 | 1.4095 | 0.0000 | 0.0000 | ||
549 | 2007.10.10 03:52 | buy | 279 | 0.90 | 1.4110 | 0.0000 | 0.0000 | ||
550 | 2007.10.10 07:17 | buy | 280 | 1.00 | 1.4125 | 0.0000 | 0.0000 | ||
551 | 2007.10.10 08:17 | close | 271 | 0.10 | 1.4137 | 0.0000 | 0.0000 | 5.76 | 4389.82 |
552 | 2007.10.10 08:17 | close | 272 | 0.20 | 1.4137 | 0.0000 | 0.0000 | 8.53 | 4398.35 |
553 | 2007.10.10 08:17 | close | 273 | 0.30 | 1.4139 | 0.0000 | 0.0000 | -17.99 | 4380.36 |
554 | 2007.10.10 08:17 | close | 274 | 0.40 | 1.4137 | 0.0000 | 0.0000 | 17.06 | 4397.42 |
555 | 2007.10.10 08:17 | close | 275 | 0.50 | 1.4137 | 0.0000 | 0.0000 | 13.82 | 4411.24 |
556 | 2007.10.10 08:17 | close | 276 | 0.60 | 1.4139 | 0.0000 | 0.0000 | -26.98 | 4384.26 |
557 | 2007.10.10 08:17 | close | 277 | 0.70 | 1.4137 | 0.0000 | 0.0000 | 18.65 | 4402.92 |
558 | 2007.10.10 08:17 | close | 278 | 0.80 | 1.4139 | 0.0000 | 0.0000 | -35.20 | 4367.72 |
559 | 2007.10.10 08:17 | close | 279 | 0.90 | 1.4137 | 0.0000 | 0.0000 | 24.30 | 4392.02 |
560 | 2007.10.10 08:17 | close | 280 | 1.00 | 1.4137 | 0.0000 | 0.0000 | 12.00 | 4404.02 |
561 | 2007.10.10 08:17 | buy | 281 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
562 | 2007.10.10 12:18 | buy | 282 | 0.20 | 1.4153 | 0.0000 | 0.0000 | ||
563 | 2007.10.10 12:23 | buy | 283 | 0.30 | 1.4168 | 0.0000 | 0.0000 | ||
564 | 2007.10.10 13:17 | sell | 284 | 0.40 | 1.4153 | 0.0000 | 0.0000 | ||
565 | 2007.10.10 14:08 | buy | 285 | 0.50 | 1.4168 | 0.0000 | 0.0000 | ||
566 | 2007.10.10 15:16 | sell | 286 | 0.60 | 1.4153 | 0.0000 | 0.0000 | ||
567 | 2007.10.10 16:44 | sell | 287 | 0.70 | 1.4138 | 0.0000 | 0.0000 | ||
568 | 2007.10.11 03:22 | buy | 288 | 0.80 | 1.4153 | 0.0000 | 0.0000 | ||
569 | 2007.10.11 04:53 | buy | 289 | 0.90 | 1.4168 | 0.0000 | 0.0000 | ||
570 | 2007.10.11 06:22 | buy | 290 | 1.00 | 1.4184 | 0.0000 | 0.0000 | ||
571 | 2007.10.11 07:55 | close | 281 | 0.10 | 1.4196 | 0.0000 | 0.0000 | 5.69 | 4409.71 |
572 | 2007.10.11 07:55 | close | 282 | 0.20 | 1.4196 | 0.0000 | 0.0000 | 8.39 | 4418.10 |
573 | 2007.10.11 07:55 | close | 283 | 0.30 | 1.4196 | 0.0000 | 0.0000 | 8.09 | 4426.19 |
574 | 2007.10.11 07:55 | close | 284 | 0.40 | 1.4198 | 0.0000 | 0.0000 | -17.96 | 4408.23 |
575 | 2007.10.11 07:55 | close | 285 | 0.50 | 1.4196 | 0.0000 | 0.0000 | 13.48 | 4421.70 |
576 | 2007.10.11 07:55 | close | 286 | 0.60 | 1.4198 | 0.0000 | 0.0000 | -26.94 | 4394.77 |
577 | 2007.10.11 07:55 | close | 287 | 0.70 | 1.4198 | 0.0000 | 0.0000 | -41.93 | 4352.84 |
578 | 2007.10.11 07:55 | close | 288 | 0.80 | 1.4196 | 0.0000 | 0.0000 | 34.40 | 4387.24 |
579 | 2007.10.11 07:55 | close | 289 | 0.90 | 1.4196 | 0.0000 | 0.0000 | 25.20 | 4412.44 |
580 | 2007.10.11 07:55 | close | 290 | 1.00 | 1.4196 | 0.0000 | 0.0000 | 12.00 | 4424.44 |
581 | 2007.10.11 07:55 | buy | 291 | 0.10 | 1.4199 | 0.0000 | 0.0000 | ||
582 | 2007.10.11 08:55 | buy | 292 | 0.20 | 1.4214 | 0.0000 | 0.0000 | ||
583 | 2007.10.11 10:57 | sell | 293 | 0.30 | 1.4199 | 0.0000 | 0.0000 | ||
584 | 2007.10.11 11:20 | sell | 294 | 0.40 | 1.4183 | 0.0000 | 0.0000 | ||
585 | 2007.10.11 11:45 | buy | 295 | 0.50 | 1.4198 | 0.0000 | 0.0000 | ||
586 | 2007.10.11 12:20 | sell | 296 | 0.60 | 1.4183 | 0.0000 | 0.0000 | ||
587 | 2007.10.11 12:25 | buy | 297 | 0.70 | 1.4198 | 0.0000 | 0.0000 | ||
588 | 2007.10.11 12:32 | sell | 298 | 0.80 | 1.4183 | 0.0000 | 0.0000 | ||
589 | 2007.10.11 12:53 | sell | 299 | 0.90 | 1.4167 | 0.0000 | 0.0000 | ||
590 | 2007.10.11 14:01 | buy | 300 | 1.00 | 1.4183 | 0.0000 | 0.0000 | ||
591 | 2007.10.11 14:06 | buy | 301 | 1.10 | 1.4198 | 0.0000 | 0.0000 | ||
592 | 2007.10.11 14:15 | buy | 302 | 1.20 | 1.4213 | 0.0000 | 0.0000 | ||
593 | 2007.10.11 14:37 | buy | 303 | 1.30 | 1.4228 | 0.0000 | 0.0000 | ||
594 | 2007.10.11 14:40 | close | 291 | 0.10 | 1.4239 | 0.0000 | 0.0000 | 4.00 | 4428.44 |
595 | 2007.10.11 14:40 | close | 292 | 0.20 | 1.4239 | 0.0000 | 0.0000 | 5.00 | 4433.44 |
596 | 2007.10.11 14:40 | close | 293 | 0.30 | 1.4241 | 0.0000 | 0.0000 | -12.60 | 4420.84 |
597 | 2007.10.11 14:40 | close | 294 | 0.40 | 1.4241 | 0.0000 | 0.0000 | -23.20 | 4397.64 |
598 | 2007.10.11 14:40 | close | 295 | 0.50 | 1.4239 | 0.0000 | 0.0000 | 20.50 | 4418.14 |
599 | 2007.10.11 14:40 | close | 296 | 0.60 | 1.4241 | 0.0000 | 0.0000 | -34.80 | 4383.34 |
600 | 2007.10.11 14:40 | close | 297 | 0.70 | 1.4239 | 0.0000 | 0.0000 | 28.70 | 4412.04 |
601 | 2007.10.11 14:40 | close | 298 | 0.80 | 1.4241 | 0.0000 | 0.0000 | -46.40 | 4365.64 |
602 | 2007.10.11 14:40 | close | 299 | 0.90 | 1.4241 | 0.0000 | 0.0000 | -66.60 | 4299.04 |
603 | 2007.10.11 14:40 | close | 300 | 1.00 | 1.4239 | 0.0000 | 0.0000 | 56.00 | 4355.04 |
604 | 2007.10.11 14:40 | close | 301 | 1.10 | 1.4239 | 0.0000 | 0.0000 | 45.10 | 4400.14 |
605 | 2007.10.11 14:40 | close | 302 | 1.20 | 1.4239 | 0.0000 | 0.0000 | 31.20 | 4431.34 |
606 | 2007.10.11 14:40 | close | 303 | 1.30 | 1.4239 | 0.0000 | 0.0000 | 14.30 | 4445.64 |
607 | 2007.10.11 14:40 | buy | 304 | 0.10 | 1.4240 | 0.0000 | 0.0000 | ||
608 | 2007.10.11 14:51 | sell | 305 | 0.20 | 1.4224 | 0.0000 | 0.0000 | ||
609 | 2007.10.11 14:55 | buy | 306 | 0.30 | 1.4240 | 0.0000 | 0.0000 | ||
610 | 2007.10.11 15:15 | sell | 307 | 0.40 | 1.4224 | 0.0000 | 0.0000 | ||
611 | 2007.10.11 16:36 | buy | 308 | 0.50 | 1.4240 | 0.0000 | 0.0000 | ||
612 | 2007.10.11 16:47 | sell | 309 | 0.60 | 1.4224 | 0.0000 | 0.0000 | ||
613 | 2007.10.11 18:18 | sell | 310 | 0.70 | 1.4209 | 0.0000 | 0.0000 | ||
614 | 2007.10.11 19:10 | sell | 311 | 0.80 | 1.4194 | 0.0000 | 0.0000 | ||
615 | 2007.10.11 19:12 | close | 304 | 0.10 | 1.4182 | 0.0000 | 0.0000 | -5.80 | 4439.84 |
616 | 2007.10.11 19:12 | close | 305 | 0.20 | 1.4184 | 0.0000 | 0.0000 | 8.00 | 4447.84 |
617 | 2007.10.11 19:12 | close | 306 | 0.30 | 1.4182 | 0.0000 | 0.0000 | -17.40 | 4430.44 |
618 | 2007.10.11 19:12 | close | 307 | 0.40 | 1.4184 | 0.0000 | 0.0000 | 16.00 | 4446.44 |
619 | 2007.10.11 19:12 | close | 308 | 0.50 | 1.4182 | 0.0000 | 0.0000 | -29.00 | 4417.44 |
620 | 2007.10.11 19:12 | close | 309 | 0.60 | 1.4184 | 0.0000 | 0.0000 | 24.00 | 4441.44 |
621 | 2007.10.11 19:12 | close | 310 | 0.70 | 1.4184 | 0.0000 | 0.0000 | 17.50 | 4458.94 |
622 | 2007.10.11 19:12 | close | 311 | 0.80 | 1.4184 | 0.0000 | 0.0000 | 8.00 | 4466.94 |
623 | 2007.10.11 19:12 | sell | 312 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
624 | 2007.10.11 19:33 | buy | 313 | 0.20 | 1.4196 | 0.0000 | 0.0000 | ||
625 | 2007.10.12 00:21 | buy | 314 | 0.30 | 1.4211 | 0.0000 | 0.0000 | ||
626 | 2007.10.12 01:23 | sell | 315 | 0.40 | 1.4196 | 0.0000 | 0.0000 | ||
627 | 2007.10.12 02:25 | sell | 316 | 0.50 | 1.4181 | 0.0000 | 0.0000 | ||
628 | 2007.10.12 03:17 | buy | 317 | 0.60 | 1.4196 | 0.0000 | 0.0000 | ||
629 | 2007.10.12 06:11 | sell | 318 | 0.70 | 1.4181 | 0.0000 | 0.0000 | ||
630 | 2007.10.12 07:27 | buy | 319 | 0.80 | 1.4196 | 0.0000 | 0.0000 | ||
631 | 2007.10.12 08:10 | sell | 320 | 0.90 | 1.4181 | 0.0000 | 0.0000 | ||
632 | 2007.10.12 08:51 | buy | 321 | 1.00 | 1.4196 | 0.0000 | 0.0000 | ||
633 | 2007.10.12 09:18 | sell | 322 | 1.10 | 1.4181 | 0.0000 | 0.0000 | ||
634 | 2007.10.12 11:52 | sell | 323 | 1.20 | 1.4165 | 0.0000 | 0.0000 | ||
635 | 2007.10.12 12:27 | buy | 324 | 1.30 | 1.4181 | 0.0000 | 0.0000 | ||
636 | 2007.10.12 12:32 | sell | 325 | 1.40 | 1.4165 | 0.0000 | 0.0000 | ||
637 | 2007.10.12 12:40 | buy | 326 | 1.50 | 1.4181 | 0.0000 | 0.0000 | ||
638 | 2007.10.12 12:42 | buy | 327 | 1.60 | 1.4196 | 0.0000 | 0.0000 | ||
639 | 2007.10.12 13:03 | buy | 328 | 1.70 | 1.4211 | 0.0000 | 0.0000 | ||
640 | 2007.10.12 13:05 | sell | 329 | 1.80 | 1.4196 | 0.0000 | 0.0000 | ||
641 | 2007.10.12 13:23 | sell | 330 | 1.90 | 1.4181 | 0.0000 | 0.0000 | ||
642 | 2007.10.12 13:30 | sell | 331 | 2.00 | 1.4165 | 0.0000 | 0.0000 | ||
643 | 2007.10.12 14:02 | buy | 332 | 2.10 | 1.4181 | 0.0000 | 0.0000 | ||
644 | 2007.10.12 14:08 | sell | 333 | 2.20 | 1.4165 | 0.0000 | 0.0000 | ||
645 | 2007.10.12 14:15 | buy | 334 | 2.30 | 1.4181 | 0.0000 | 0.0000 | ||
646 | 2007.10.12 14:46 | sell | 335 | 2.40 | 1.4165 | 0.0000 | 0.0000 | ||
647 | 2007.10.12 17:00 | buy | 336 | 2.50 | 1.4181 | 0.0000 | 0.0000 | ||
648 | 2007.10.14 22:53 | sell | 337 | 2.60 | 1.4165 | 0.0000 | 0.0000 | ||
649 | 2007.10.15 04:21 | close | 312 | 0.10 | 1.4178 | 0.0000 | 0.0000 | 0.31 | 4467.25 |
650 | 2007.10.15 04:21 | close | 313 | 0.20 | 1.4176 | 0.0000 | 0.0000 | -4.14 | 4463.11 |
651 | 2007.10.15 04:21 | close | 314 | 0.30 | 1.4176 | 0.0000 | 0.0000 | -10.61 | 4452.50 |
652 | 2007.10.15 04:21 | close | 315 | 0.40 | 1.4178 | 0.0000 | 0.0000 | 7.21 | 4459.72 |
653 | 2007.10.15 04:21 | close | 316 | 0.50 | 1.4178 | 0.0000 | 0.0000 | 1.52 | 4461.23 |
654 | 2007.10.15 04:21 | close | 317 | 0.60 | 1.4176 | 0.0000 | 0.0000 | -12.21 | 4449.02 |
655 | 2007.10.15 04:21 | close | 318 | 0.70 | 1.4178 | 0.0000 | 0.0000 | 2.12 | 4451.15 |
656 | 2007.10.15 04:21 | close | 319 | 0.80 | 1.4176 | 0.0000 | 0.0000 | -16.28 | 4434.87 |
657 | 2007.10.15 04:21 | close | 320 | 0.90 | 1.4178 | 0.0000 | 0.0000 | 2.73 | 4437.60 |
658 | 2007.10.15 04:21 | close | 321 | 1.00 | 1.4176 | 0.0000 | 0.0000 | -20.35 | 4417.25 |
659 | 2007.10.15 04:21 | close | 322 | 1.10 | 1.4178 | 0.0000 | 0.0000 | 3.34 | 4420.59 |
660 | 2007.10.15 04:21 | close | 323 | 1.20 | 1.4178 | 0.0000 | 0.0000 | -15.56 | 4405.03 |
661 | 2007.10.15 04:21 | close | 324 | 1.30 | 1.4176 | 0.0000 | 0.0000 | -6.96 | 4398.08 |
662 | 2007.10.15 04:21 | close | 325 | 1.40 | 1.4178 | 0.0000 | 0.0000 | -18.15 | 4379.92 |
663 | 2007.10.15 04:21 | close | 326 | 1.50 | 1.4176 | 0.0000 | 0.0000 | -8.03 | 4371.90 |
664 | 2007.10.15 04:21 | close | 327 | 1.60 | 1.4176 | 0.0000 | 0.0000 | -32.56 | 4339.34 |
665 | 2007.10.15 04:21 | close | 328 | 1.70 | 1.4176 | 0.0000 | 0.0000 | -60.09 | 4279.24 |
666 | 2007.10.15 04:21 | close | 329 | 1.80 | 1.4178 | 0.0000 | 0.0000 | 32.46 | 4311.71 |
667 | 2007.10.15 04:21 | close | 330 | 1.90 | 1.4178 | 0.0000 | 0.0000 | 5.77 | 4317.47 |
668 | 2007.10.15 04:21 | close | 331 | 2.00 | 1.4178 | 0.0000 | 0.0000 | -25.93 | 4291.54 |
669 | 2007.10.15 04:21 | close | 332 | 2.10 | 1.4176 | 0.0000 | 0.0000 | -11.23 | 4280.31 |
670 | 2007.10.15 04:21 | close | 333 | 2.20 | 1.4178 | 0.0000 | 0.0000 | -28.52 | 4251.79 |
671 | 2007.10.15 04:21 | close | 334 | 2.30 | 1.4176 | 0.0000 | 0.0000 | -12.31 | 4239.48 |
672 | 2007.10.15 04:21 | close | 335 | 2.40 | 1.4178 | 0.0000 | 0.0000 | -31.12 | 4208.37 |
673 | 2007.10.15 04:21 | close | 336 | 2.50 | 1.4176 | 0.0000 | 0.0000 | -13.38 | 4194.99 |
674 | 2007.10.15 04:21 | close | 337 | 2.60 | 1.4178 | 0.0000 | 0.0000 | -33.71 | 4161.28 |
675 | 2007.10.15 04:21 | buy | 338 | 0.10 | 1.4180 | 0.0000 | 0.0000 | ||
676 | 2007.10.15 07:41 | buy | 339 | 0.20 | 1.4195 | 0.0000 | 0.0000 | ||
677 | 2007.10.15 07:46 | buy | 340 | 0.30 | 1.4210 | 0.0000 | 0.0000 | ||
678 | 2007.10.15 08:02 | buy | 341 | 0.40 | 1.4226 | 0.0000 | 0.0000 | ||
679 | 2007.10.15 09:31 | close | 338 | 0.10 | 1.4231 | 0.0000 | 0.0000 | 5.10 | 4166.38 |
680 | 2007.10.15 09:31 | close | 339 | 0.20 | 1.4231 | 0.0000 | 0.0000 | 7.20 | 4173.58 |
681 | 2007.10.15 09:31 | close | 340 | 0.30 | 1.4231 | 0.0000 | 0.0000 | 6.30 | 4179.88 |
682 | 2007.10.15 09:31 | close | 341 | 0.40 | 1.4231 | 0.0000 | 0.0000 | 2.00 | 4181.88 |
683 | 2007.10.15 09:31 | buy | 342 | 0.10 | 1.4232 | 0.0000 | 0.0000 | ||
684 | 2007.10.15 11:46 | sell | 343 | 0.20 | 1.4217 | 0.0000 | 0.0000 | ||
685 | 2007.10.15 13:02 | sell | 344 | 0.30 | 1.4202 | 0.0000 | 0.0000 | ||
686 | 2007.10.15 13:11 | buy | 345 | 0.40 | 1.4217 | 0.0000 | 0.0000 | ||
687 | 2007.10.15 13:47 | buy | 346 | 0.50 | 1.4232 | 0.0000 | 0.0000 | ||
688 | 2007.10.15 15:02 | sell | 347 | 0.60 | 1.4217 | 0.0000 | 0.0000 | ||
689 | 2007.10.15 15:20 | sell | 348 | 0.70 | 1.4202 | 0.0000 | 0.0000 | ||
690 | 2007.10.15 15:35 | buy | 349 | 0.80 | 1.4217 | 0.0000 | 0.0000 | ||
691 | 2007.10.15 17:05 | sell | 350 | 0.90 | 1.4202 | 0.0000 | 0.0000 | ||
692 | 2007.10.15 21:52 | buy | 351 | 1.00 | 1.4217 | 0.0000 | 0.0000 | ||
693 | 2007.10.15 22:19 | sell | 352 | 1.10 | 1.4202 | 0.0000 | 0.0000 | ||
694 | 2007.10.16 05:56 | buy | 353 | 1.20 | 1.4217 | 0.0000 | 0.0000 | ||
695 | 2007.10.16 06:07 | sell | 354 | 1.30 | 1.4202 | 0.0000 | 0.0000 | ||
696 | 2007.10.16 06:51 | buy | 355 | 1.40 | 1.4217 | 0.0000 | 0.0000 | ||
697 | 2007.10.16 07:14 | sell | 356 | 1.50 | 1.4202 | 0.0000 | 0.0000 | ||
698 | 2007.10.16 07:25 | sell | 357 | 1.60 | 1.4186 | 0.0000 | 0.0000 | ||
699 | 2007.10.16 07:31 | sell | 358 | 1.70 | 1.4171 | 0.0000 | 0.0000 | ||
700 | 2007.10.16 07:33 | close | 342 | 0.10 | 1.4158 | 0.0000 | 0.0000 | -7.44 | 4174.45 |
701 | 2007.10.16 07:33 | close | 343 | 0.20 | 1.4160 | 0.0000 | 0.0000 | 11.41 | 4185.85 |
702 | 2007.10.16 07:33 | close | 344 | 0.30 | 1.4160 | 0.0000 | 0.0000 | 12.61 | 4198.46 |
703 | 2007.10.16 07:33 | close | 345 | 0.40 | 1.4158 | 0.0000 | 0.0000 | -23.74 | 4174.72 |
704 | 2007.10.16 07:33 | close | 346 | 0.50 | 1.4158 | 0.0000 | 0.0000 | -37.17 | 4137.55 |
705 | 2007.10.16 07:33 | close | 347 | 0.60 | 1.4160 | 0.0000 | 0.0000 | 34.22 | 4171.77 |
706 | 2007.10.16 07:33 | close | 348 | 0.70 | 1.4160 | 0.0000 | 0.0000 | 29.42 | 4201.19 |
707 | 2007.10.16 07:33 | close | 349 | 0.80 | 1.4158 | 0.0000 | 0.0000 | -47.48 | 4153.71 |
708 | 2007.10.16 07:33 | close | 350 | 0.90 | 1.4160 | 0.0000 | 0.0000 | 37.83 | 4191.55 |
709 | 2007.10.16 07:33 | close | 351 | 1.00 | 1.4158 | 0.0000 | 0.0000 | -59.35 | 4132.20 |
710 | 2007.10.16 07:33 | close | 352 | 1.10 | 1.4160 | 0.0000 | 0.0000 | 46.24 | 4178.43 |
711 | 2007.10.16 07:33 | close | 353 | 1.20 | 1.4158 | 0.0000 | 0.0000 | -70.80 | 4107.63 |
712 | 2007.10.16 07:33 | close | 354 | 1.30 | 1.4160 | 0.0000 | 0.0000 | 54.60 | 4162.23 |
713 | 2007.10.16 07:33 | close | 355 | 1.40 | 1.4158 | 0.0000 | 0.0000 | -82.60 | 4079.63 |
714 | 2007.10.16 07:33 | close | 356 | 1.50 | 1.4160 | 0.0000 | 0.0000 | 63.00 | 4142.63 |
715 | 2007.10.16 07:33 | close | 357 | 1.60 | 1.4160 | 0.0000 | 0.0000 | 41.60 | 4184.23 |
716 | 2007.10.16 07:33 | close | 358 | 1.70 | 1.4160 | 0.0000 | 0.0000 | 18.70 | 4202.93 |
717 | 2007.10.16 07:33 | sell | 359 | 0.10 | 1.4157 | 0.0000 | 0.0000 | ||
718 | 2007.10.16 07:38 | buy | 360 | 0.20 | 1.4172 | 0.0000 | 0.0000 | ||
719 | 2007.10.16 08:33 | buy | 361 | 0.30 | 1.4187 | 0.0000 | 0.0000 | ||
720 | 2007.10.16 09:00 | sell | 362 | 0.40 | 1.4172 | 0.0000 | 0.0000 | ||
721 | 2007.10.16 09:45 | sell | 363 | 0.50 | 1.4157 | 0.0000 | 0.0000 | ||
722 | 2007.10.16 09:53 | buy | 364 | 0.60 | 1.4172 | 0.0000 | 0.0000 | ||
723 | 2007.10.16 10:16 | sell | 365 | 0.70 | 1.4157 | 0.0000 | 0.0000 | ||
724 | 2007.10.16 13:01 | buy | 366 | 0.80 | 1.4172 | 0.0000 | 0.0000 | ||
725 | 2007.10.16 13:03 | buy | 367 | 0.90 | 1.4187 | 0.0000 | 0.0000 | ||
726 | 2007.10.16 13:15 | sell | 368 | 1.00 | 1.4172 | 0.0000 | 0.0000 | ||
727 | 2007.10.16 14:43 | sell | 369 | 1.10 | 1.4157 | 0.0000 | 0.0000 | ||
728 | 2007.10.16 15:32 | buy | 370 | 1.20 | 1.4172 | 0.0000 | 0.0000 | ||
729 | 2007.10.16 16:13 | sell | 371 | 1.30 | 1.4156 | 0.0000 | 0.0000 | ||
730 | 2007.10.16 20:20 | buy | 372 | 1.40 | 1.4171 | 0.0000 | 0.0000 | ||
731 | 2007.10.17 06:42 | buy | 373 | 1.50 | 1.4186 | 0.0000 | 0.0000 | ||
732 | 2007.10.17 07:12 | sell | 374 | 1.60 | 1.4171 | 0.0000 | 0.0000 | ||
733 | 2007.10.17 07:56 | buy | 375 | 1.70 | 1.4186 | 0.0000 | 0.0000 | ||
734 | 2007.10.17 10:13 | sell | 376 | 1.80 | 1.4171 | 0.0000 | 0.0000 | ||
735 | 2007.10.17 11:23 | buy | 377 | 1.90 | 1.4186 | 0.0000 | 0.0000 | ||
736 | 2007.10.17 12:15 | buy | 378 | 2.00 | 1.4202 | 0.0000 | 0.0000 | ||
737 | 2007.10.17 13:01 | buy | 379 | 2.10 | 1.4217 | 0.0000 | 0.0000 | ||
738 | 2007.10.17 13:35 | close | 359 | 0.10 | 1.4230 | 0.0000 | 0.0000 | -7.30 | 4195.64 |
739 | 2007.10.17 13:35 | close | 360 | 0.20 | 1.4228 | 0.0000 | 0.0000 | 11.13 | 4206.77 |
740 | 2007.10.17 13:35 | close | 361 | 0.30 | 1.4228 | 0.0000 | 0.0000 | 12.20 | 4218.96 |
741 | 2007.10.17 13:35 | close | 362 | 0.40 | 1.4230 | 0.0000 | 0.0000 | -23.19 | 4195.78 |
742 | 2007.10.17 13:35 | close | 363 | 0.50 | 1.4230 | 0.0000 | 0.0000 | -36.48 | 4159.29 |
743 | 2007.10.17 13:35 | close | 364 | 0.60 | 1.4228 | 0.0000 | 0.0000 | 33.39 | 4192.68 |
744 | 2007.10.17 13:35 | close | 365 | 0.70 | 1.4230 | 0.0000 | 0.0000 | -51.08 | 4141.61 |
745 | 2007.10.17 13:35 | close | 366 | 0.80 | 1.4228 | 0.0000 | 0.0000 | 44.52 | 4186.13 |
746 | 2007.10.17 13:35 | close | 367 | 0.90 | 1.4228 | 0.0000 | 0.0000 | 36.59 | 4222.71 |
747 | 2007.10.17 13:35 | close | 368 | 1.00 | 1.4230 | 0.0000 | 0.0000 | -57.97 | 4164.75 |
748 | 2007.10.17 13:35 | close | 369 | 1.10 | 1.4230 | 0.0000 | 0.0000 | -80.26 | 4084.49 |
749 | 2007.10.17 13:35 | close | 370 | 1.20 | 1.4228 | 0.0000 | 0.0000 | 66.78 | 4151.27 |
750 | 2007.10.17 13:35 | close | 371 | 1.30 | 1.4230 | 0.0000 | 0.0000 | -96.15 | 4055.11 |
751 | 2007.10.17 13:35 | close | 372 | 1.40 | 1.4228 | 0.0000 | 0.0000 | 79.31 | 4134.42 |
752 | 2007.10.17 13:35 | close | 373 | 1.50 | 1.4228 | 0.0000 | 0.0000 | 63.00 | 4197.42 |
753 | 2007.10.17 13:35 | close | 374 | 1.60 | 1.4230 | 0.0000 | 0.0000 | -94.40 | 4103.02 |
754 | 2007.10.17 13:35 | close | 375 | 1.70 | 1.4228 | 0.0000 | 0.0000 | 71.40 | 4174.42 |
755 | 2007.10.17 13:35 | close | 376 | 1.80 | 1.4230 | 0.0000 | 0.0000 | -106.20 | 4068.22 |
756 | 2007.10.17 13:35 | close | 377 | 1.90 | 1.4228 | 0.0000 | 0.0000 | 79.80 | 4148.02 |
757 | 2007.10.17 13:35 | close | 378 | 2.00 | 1.4228 | 0.0000 | 0.0000 | 52.00 | 4200.02 |
758 | 2007.10.17 13:35 | close | 379 | 2.10 | 1.4228 | 0.0000 | 0.0000 | 23.10 | 4223.12 |
759 | 2007.10.17 13:35 | buy | 380 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
760 | 2007.10.17 14:02 | sell | 381 | 0.20 | 1.4214 | 0.0000 | 0.0000 | ||
761 | 2007.10.17 14:57 | sell | 382 | 0.30 | 1.4199 | 0.0000 | 0.0000 | ||
762 | 2007.10.17 15:37 | buy | 383 | 0.40 | 1.4214 | 0.0000 | 0.0000 | ||
763 | 2007.10.17 16:12 | sell | 384 | 0.50 | 1.4199 | 0.0000 | 0.0000 | ||
764 | 2007.10.17 17:10 | sell | 385 | 0.60 | 1.4183 | 0.0000 | 0.0000 | ||
765 | 2007.10.17 20:11 | buy | 386 | 0.70 | 1.4198 | 0.0000 | 0.0000 | ||
766 | 2007.10.17 20:40 | buy | 387 | 0.80 | 1.4213 | 0.0000 | 0.0000 | ||
767 | 2007.10.17 21:13 | sell | 388 | 0.90 | 1.4198 | 0.0000 | 0.0000 | ||
768 | 2007.10.17 21:56 | buy | 389 | 1.00 | 1.4213 | 0.0000 | 0.0000 | ||
769 | 2007.10.18 00:12 | sell | 390 | 1.10 | 1.4198 | 0.0000 | 0.0000 | ||
770 | 2007.10.18 01:12 | buy | 391 | 1.20 | 1.4214 | 0.0000 | 0.0000 | ||
771 | 2007.10.18 01:44 | buy | 392 | 1.30 | 1.4229 | 0.0000 | 0.0000 | ||
772 | 2007.10.18 06:52 | buy | 393 | 1.40 | 1.4245 | 0.0000 | 0.0000 | ||
773 | 2007.10.18 08:37 | close | 380 | 0.10 | 1.4257 | 0.0000 | 0.0000 | 2.69 | 4225.82 |
774 | 2007.10.18 08:37 | close | 381 | 0.20 | 1.4259 | 0.0000 | 0.0000 | -8.98 | 4216.84 |
775 | 2007.10.18 08:37 | close | 382 | 0.30 | 1.4259 | 0.0000 | 0.0000 | -17.97 | 4198.87 |
776 | 2007.10.18 08:37 | close | 383 | 0.40 | 1.4257 | 0.0000 | 0.0000 | 16.78 | 4215.65 |
777 | 2007.10.18 08:37 | close | 384 | 0.50 | 1.4259 | 0.0000 | 0.0000 | -29.95 | 4185.70 |
778 | 2007.10.18 08:37 | close | 385 | 0.60 | 1.4259 | 0.0000 | 0.0000 | -45.54 | 4140.17 |
779 | 2007.10.18 08:37 | close | 386 | 0.70 | 1.4257 | 0.0000 | 0.0000 | 40.56 | 4180.73 |
780 | 2007.10.18 08:37 | close | 387 | 0.80 | 1.4257 | 0.0000 | 0.0000 | 34.36 | 4215.09 |
781 | 2007.10.18 08:37 | close | 388 | 0.90 | 1.4259 | 0.0000 | 0.0000 | -54.81 | 4160.29 |
782 | 2007.10.18 08:37 | close | 389 | 1.00 | 1.4257 | 0.0000 | 0.0000 | 42.95 | 4203.24 |
783 | 2007.10.18 08:37 | close | 390 | 1.10 | 1.4259 | 0.0000 | 0.0000 | -67.10 | 4136.14 |
784 | 2007.10.18 08:37 | close | 391 | 1.20 | 1.4257 | 0.0000 | 0.0000 | 51.60 | 4187.74 |
785 | 2007.10.18 08:37 | close | 392 | 1.30 | 1.4257 | 0.0000 | 0.0000 | 36.40 | 4224.14 |
786 | 2007.10.18 08:37 | close | 393 | 1.40 | 1.4257 | 0.0000 | 0.0000 | 16.80 | 4240.94 |
787 | 2007.10.18 08:37 | buy | 394 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
788 | 2007.10.18 12:02 | buy | 395 | 0.20 | 1.4275 | 0.0000 | 0.0000 | ||
789 | 2007.10.18 12:05 | buy | 396 | 0.30 | 1.4290 | 0.0000 | 0.0000 | ||
790 | 2007.10.18 12:12 | buy | 397 | 0.40 | 1.4306 | 0.0000 | 0.0000 | ||
791 | 2007.10.18 12:18 | sell | 398 | 0.50 | 1.4290 | 0.0000 | 0.0000 | ||
792 | 2007.10.18 12:51 | buy | 399 | 0.60 | 1.4306 | 0.0000 | 0.0000 | ||
793 | 2007.10.18 13:07 | sell | 400 | 0.70 | 1.4290 | 0.0000 | 0.0000 | ||
794 | 2007.10.19 04:10 | buy | 401 | 0.80 | 1.4306 | 0.0000 | 0.0000 | ||
795 | 2007.10.19 04:45 | sell | 402 | 0.90 | 1.4290 | 0.0000 | 0.0000 | ||
796 | 2007.10.19 05:30 | buy | 403 | 1.00 | 1.4306 | 0.0000 | 0.0000 | ||
797 | 2007.10.19 07:09 | sell | 404 | 1.10 | 1.4290 | 0.0000 | 0.0000 | ||
798 | 2007.10.19 07:48 | sell | 405 | 1.20 | 1.4275 | 0.0000 | 0.0000 | ||
799 | 2007.10.19 08:57 | buy | 406 | 1.30 | 1.4290 | 0.0000 | 0.0000 | ||
800 | 2007.10.19 09:10 | sell | 407 | 1.40 | 1.4275 | 0.0000 | 0.0000 | ||
801 | 2007.10.19 10:58 | buy | 408 | 1.50 | 1.4290 | 0.0000 | 0.0000 | ||
802 | 2007.10.19 12:40 | buy | 409 | 1.60 | 1.4306 | 0.0000 | 0.0000 | ||
803 | 2007.10.19 13:13 | sell | 410 | 1.70 | 1.4290 | 0.0000 | 0.0000 | ||
804 | 2007.10.19 14:02 | sell | 411 | 1.80 | 1.4275 | 0.0000 | 0.0000 | ||
805 | 2007.10.19 14:05 | sell | 412 | 1.90 | 1.4260 | 0.0000 | 0.0000 | ||
806 | 2007.10.19 14:43 | sell | 413 | 2.00 | 1.4244 | 0.0000 | 0.0000 | ||
807 | 2007.10.19 14:53 | buy | 414 | 2.10 | 1.4260 | 0.0000 | 0.0000 | ||
808 | 2007.10.19 17:48 | buy | 415 | 2.20 | 1.4275 | 0.0000 | 0.0000 | ||
809 | 2007.10.19 18:31 | buy | 416 | 2.30 | 1.4290 | 0.0000 | 0.0000 | ||
810 | 2007.10.21 22:00 | buy | 417 | 2.40 | 1.4332 | 0.0000 | 0.0000 | ||
811 | 2007.10.21 23:37 | buy | 418 | 2.50 | 1.4347 | 0.0000 | 0.0000 | ||
812 | 2007.10.22 00:58 | sell | 419 | 2.60 | 1.4332 | 0.0000 | 0.0000 | ||
813 | 2007.10.22 01:45 | sell | 420 | 2.70 | 1.4317 | 0.0000 | 0.0000 | ||
814 | 2007.10.22 06:45 | buy | 421 | 2.80 | 1.4332 | 0.0000 | 0.0000 | ||
815 | 2007.10.22 07:26 | close | 394 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 5.63 | 4246.57 |
816 | 2007.10.22 07:26 | close | 395 | 0.20 | 1.4317 | 0.0000 | 0.0000 | 8.26 | 4254.83 |
817 | 2007.10.22 07:26 | close | 396 | 0.30 | 1.4317 | 0.0000 | 0.0000 | 7.89 | 4262.72 |
818 | 2007.10.22 07:26 | close | 397 | 0.40 | 1.4317 | 0.0000 | 0.0000 | 4.12 | 4266.84 |
819 | 2007.10.22 07:26 | close | 398 | 0.50 | 1.4319 | 0.0000 | 0.0000 | -14.47 | 4252.37 |
820 | 2007.10.22 07:26 | close | 399 | 0.60 | 1.4317 | 0.0000 | 0.0000 | 6.18 | 4258.55 |
821 | 2007.10.22 07:26 | close | 400 | 0.70 | 1.4319 | 0.0000 | 0.0000 | -20.25 | 4238.30 |
822 | 2007.10.22 07:26 | close | 401 | 0.80 | 1.4317 | 0.0000 | 0.0000 | 8.52 | 4246.82 |
823 | 2007.10.22 07:26 | close | 402 | 0.90 | 1.4319 | 0.0000 | 0.0000 | -26.07 | 4220.75 |
824 | 2007.10.22 07:26 | close | 403 | 1.00 | 1.4317 | 0.0000 | 0.0000 | 10.65 | 4231.40 |
825 | 2007.10.22 07:26 | close | 404 | 1.10 | 1.4319 | 0.0000 | 0.0000 | -31.86 | 4199.54 |
826 | 2007.10.22 07:26 | close | 405 | 1.20 | 1.4319 | 0.0000 | 0.0000 | -52.76 | 4146.78 |
827 | 2007.10.22 07:26 | close | 406 | 1.30 | 1.4317 | 0.0000 | 0.0000 | 34.65 | 4181.43 |
828 | 2007.10.22 07:26 | close | 407 | 1.40 | 1.4319 | 0.0000 | 0.0000 | -61.55 | 4119.88 |
829 | 2007.10.22 07:26 | close | 408 | 1.50 | 1.4317 | 0.0000 | 0.0000 | 39.98 | 4159.85 |
830 | 2007.10.22 07:26 | close | 409 | 1.60 | 1.4317 | 0.0000 | 0.0000 | 17.04 | 4176.89 |
831 | 2007.10.22 07:26 | close | 410 | 1.70 | 1.4319 | 0.0000 | 0.0000 | -49.24 | 4127.65 |
832 | 2007.10.22 07:26 | close | 411 | 1.80 | 1.4319 | 0.0000 | 0.0000 | -79.14 | 4048.51 |
833 | 2007.10.22 07:26 | close | 412 | 1.90 | 1.4319 | 0.0000 | 0.0000 | -112.03 | 3936.48 |
834 | 2007.10.22 07:26 | close | 413 | 2.00 | 1.4319 | 0.0000 | 0.0000 | -149.93 | 3786.55 |
835 | 2007.10.22 07:26 | close | 414 | 2.10 | 1.4317 | 0.0000 | 0.0000 | 118.97 | 3905.51 |
836 | 2007.10.22 07:26 | close | 415 | 2.20 | 1.4317 | 0.0000 | 0.0000 | 91.63 | 3997.14 |
837 | 2007.10.22 07:26 | close | 416 | 2.30 | 1.4317 | 0.0000 | 0.0000 | 61.30 | 4058.44 |
838 | 2007.10.22 07:26 | close | 417 | 2.40 | 1.4317 | 0.0000 | 0.0000 | -36.84 | 4021.60 |
839 | 2007.10.22 07:26 | close | 418 | 2.50 | 1.4317 | 0.0000 | 0.0000 | -75.88 | 3945.72 |
840 | 2007.10.22 07:26 | close | 419 | 2.60 | 1.4319 | 0.0000 | 0.0000 | 33.80 | 3979.52 |
841 | 2007.10.22 07:26 | close | 420 | 2.70 | 1.4319 | 0.0000 | 0.0000 | -5.40 | 3974.12 |
842 | 2007.10.22 07:26 | close | 421 | 2.80 | 1.4317 | 0.0000 | 0.0000 | -42.00 | 3932.12 |
843 | 2007.10.22 07:26 | sell | 422 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
844 | 2007.10.22 07:30 | sell | 423 | 0.20 | 1.4303 | 0.0000 | 0.0000 | ||
845 | 2007.10.22 07:38 | buy | 424 | 0.30 | 1.4318 | 0.0000 | 0.0000 | ||
846 | 2007.10.22 08:14 | sell | 425 | 0.40 | 1.4303 | 0.0000 | 0.0000 | ||
847 | 2007.10.22 09:48 | sell | 426 | 0.50 | 1.4287 | 0.0000 | 0.0000 | ||
848 | 2007.10.22 10:01 | sell | 427 | 0.60 | 1.4272 | 0.0000 | 0.0000 | ||
849 | 2007.10.22 10:03 | close | 422 | 0.10 | 1.4269 | 0.0000 | 0.0000 | 4.90 | 3937.02 |
850 | 2007.10.22 10:03 | close | 423 | 0.20 | 1.4269 | 0.0000 | 0.0000 | 6.80 | 3943.82 |
851 | 2007.10.22 10:03 | close | 424 | 0.30 | 1.4267 | 0.0000 | 0.0000 | -15.30 | 3928.52 |
852 | 2007.10.22 10:03 | close | 425 | 0.40 | 1.4269 | 0.0000 | 0.0000 | 13.60 | 3942.12 |
853 | 2007.10.22 10:03 | close | 426 | 0.50 | 1.4269 | 0.0000 | 0.0000 | 9.00 | 3951.12 |
854 | 2007.10.22 10:03 | close | 427 | 0.60 | 1.4269 | 0.0000 | 0.0000 | 1.80 | 3952.92 |
855 | 2007.10.22 10:03 | sell | 428 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
856 | 2007.10.22 10:32 | sell | 429 | 0.20 | 1.4251 | 0.0000 | 0.0000 | ||
857 | 2007.10.22 10:34 | sell | 430 | 0.30 | 1.4236 | 0.0000 | 0.0000 | ||
858 | 2007.10.22 10:35 | sell | 431 | 0.40 | 1.4221 | 0.0000 | 0.0000 | ||
859 | 2007.10.22 10:53 | close | 428 | 0.10 | 1.4216 | 0.0000 | 0.0000 | 5.00 | 3957.92 |
860 | 2007.10.22 10:53 | close | 429 | 0.20 | 1.4216 | 0.0000 | 0.0000 | 7.00 | 3964.92 |
861 | 2007.10.22 10:53 | close | 430 | 0.30 | 1.4216 | 0.0000 | 0.0000 | 6.00 | 3970.92 |
862 | 2007.10.22 10:53 | close | 431 | 0.40 | 1.4216 | 0.0000 | 0.0000 | 2.00 | 3972.92 |
863 | 2007.10.22 10:53 | sell | 432 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
864 | 2007.10.22 11:25 | sell | 433 | 0.20 | 1.4197 | 0.0000 | 0.0000 | ||
865 | 2007.10.22 11:27 | sell | 434 | 0.30 | 1.4182 | 0.0000 | 0.0000 | ||
866 | 2007.10.22 11:42 | sell | 435 | 0.40 | 1.4166 | 0.0000 | 0.0000 | ||
867 | 2007.10.22 11:43 | close | 432 | 0.10 | 1.4161 | 0.0000 | 0.0000 | 5.10 | 3978.02 |
868 | 2007.10.22 11:43 | close | 433 | 0.20 | 1.4161 | 0.0000 | 0.0000 | 7.20 | 3985.22 |
869 | 2007.10.22 11:43 | close | 434 | 0.30 | 1.4161 | 0.0000 | 0.0000 | 6.30 | 3991.52 |
870 | 2007.10.22 11:43 | close | 435 | 0.40 | 1.4161 | 0.0000 | 0.0000 | 2.00 | 3993.52 |
871 | 2007.10.22 11:43 | sell | 436 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
872 | 2007.10.22 11:46 | sell | 437 | 0.20 | 1.4143 | 0.0000 | 0.0000 | ||
873 | 2007.10.22 11:54 | buy | 438 | 0.30 | 1.4158 | 0.0000 | 0.0000 | ||
874 | 2007.10.22 12:02 | buy | 439 | 0.40 | 1.4173 | 0.0000 | 0.0000 | ||
875 | 2007.10.22 12:21 | sell | 440 | 0.50 | 1.4158 | 0.0000 | 0.0000 | ||
876 | 2007.10.22 12:31 | buy | 441 | 0.60 | 1.4173 | 0.0000 | 0.0000 | ||
877 | 2007.10.22 12:48 | buy | 442 | 0.70 | 1.4188 | 0.0000 | 0.0000 | ||
878 | 2007.10.22 14:26 | sell | 443 | 0.80 | 1.4173 | 0.0000 | 0.0000 | ||
879 | 2007.10.22 14:47 | sell | 444 | 0.90 | 1.4158 | 0.0000 | 0.0000 | ||
880 | 2007.10.22 15:00 | sell | 445 | 1.00 | 1.4143 | 0.0000 | 0.0000 | ||
881 | 2007.10.22 15:47 | sell | 446 | 1.10 | 1.4127 | 0.0000 | 0.0000 | ||
882 | 2007.10.22 16:57 | buy | 447 | 1.20 | 1.4143 | 0.0000 | 0.0000 | ||
883 | 2007.10.22 17:27 | buy | 448 | 1.30 | 1.4158 | 0.0000 | 0.0000 | ||
884 | 2007.10.22 20:12 | buy | 449 | 1.40 | 1.4173 | 0.0000 | 0.0000 | ||
885 | 2007.10.22 20:48 | buy | 450 | 1.50 | 1.4188 | 0.0000 | 0.0000 | ||
886 | 2007.10.22 21:55 | sell | 451 | 1.60 | 1.4173 | 0.0000 | 0.0000 | ||
887 | 2007.10.23 00:40 | buy | 452 | 1.70 | 1.4188 | 0.0000 | 0.0000 | ||
888 | 2007.10.23 02:52 | buy | 453 | 1.80 | 1.4204 | 0.0000 | 0.0000 | ||
889 | 2007.10.23 04:10 | sell | 454 | 1.90 | 1.4188 | 0.0000 | 0.0000 | ||
890 | 2007.10.23 05:33 | buy | 455 | 2.00 | 1.4204 | 0.0000 | 0.0000 | ||
891 | 2007.10.23 06:25 | buy | 456 | 2.10 | 1.4219 | 0.0000 | 0.0000 | ||
892 | 2007.10.23 06:41 | sell | 457 | 2.20 | 1.4203 | 0.0000 | 0.0000 | ||
893 | 2007.10.23 06:55 | sell | 458 | 2.30 | 1.4187 | 0.0000 | 0.0000 | ||
894 | 2007.10.23 07:32 | buy | 459 | 2.40 | 1.4203 | 0.0000 | 0.0000 | ||
895 | 2007.10.23 08:36 | buy | 460 | 2.50 | 1.4218 | 0.0000 | 0.0000 | ||
896 | 2007.10.23 09:40 | sell | 461 | 2.60 | 1.4203 | 0.0000 | 0.0000 | ||
897 | 2007.10.23 11:01 | buy | 462 | 2.70 | 1.4218 | 0.0000 | 0.0000 | ||
898 | 2007.10.23 11:53 | buy | 463 | 2.80 | 1.4233 | 0.0000 | 0.0000 | ||
899 | 2007.10.23 11:58 | close | 436 | 0.10 | 1.4238 | 0.0000 | 0.0000 | -8.00 | 3985.53 |
900 | 2007.10.23 11:58 | close | 437 | 0.20 | 1.4238 | 0.0000 | 0.0000 | -18.99 | 3966.53 |
901 | 2007.10.23 11:58 | close | 438 | 0.30 | 1.4236 | 0.0000 | 0.0000 | 23.29 | 3989.83 |
902 | 2007.10.23 11:58 | close | 439 | 0.40 | 1.4236 | 0.0000 | 0.0000 | 25.06 | 4014.89 |
903 | 2007.10.23 11:58 | close | 440 | 0.50 | 1.4238 | 0.0000 | 0.0000 | -39.98 | 3974.91 |
904 | 2007.10.23 11:58 | close | 441 | 0.60 | 1.4236 | 0.0000 | 0.0000 | 37.59 | 4012.50 |
905 | 2007.10.23 11:58 | close | 442 | 0.70 | 1.4236 | 0.0000 | 0.0000 | 33.36 | 4045.85 |
906 | 2007.10.23 11:58 | close | 443 | 0.80 | 1.4238 | 0.0000 | 0.0000 | -51.97 | 3993.88 |
907 | 2007.10.23 11:58 | close | 444 | 0.90 | 1.4238 | 0.0000 | 0.0000 | -71.97 | 3921.91 |
908 | 2007.10.23 11:58 | close | 445 | 1.00 | 1.4238 | 0.0000 | 0.0000 | -94.97 | 3826.95 |
909 | 2007.10.23 11:58 | close | 446 | 1.10 | 1.4238 | 0.0000 | 0.0000 | -122.06 | 3704.89 |
910 | 2007.10.23 11:58 | close | 447 | 1.20 | 1.4236 | 0.0000 | 0.0000 | 111.18 | 3816.07 |
911 | 2007.10.23 11:58 | close | 448 | 1.30 | 1.4236 | 0.0000 | 0.0000 | 100.95 | 3917.01 |
912 | 2007.10.23 11:58 | close | 449 | 1.40 | 1.4236 | 0.0000 | 0.0000 | 87.71 | 4004.72 |
913 | 2007.10.23 11:58 | close | 450 | 1.50 | 1.4236 | 0.0000 | 0.0000 | 71.47 | 4076.20 |
914 | 2007.10.23 11:58 | close | 451 | 1.60 | 1.4238 | 0.0000 | 0.0000 | -103.94 | 3972.25 |
915 | 2007.10.23 11:58 | close | 452 | 1.70 | 1.4236 | 0.0000 | 0.0000 | 81.60 | 4053.85 |
916 | 2007.10.23 11:58 | close | 453 | 1.80 | 1.4236 | 0.0000 | 0.0000 | 57.60 | 4111.45 |
917 | 2007.10.23 11:58 | close | 454 | 1.90 | 1.4238 | 0.0000 | 0.0000 | -95.00 | 4016.45 |
918 | 2007.10.23 11:58 | close | 455 | 2.00 | 1.4236 | 0.0000 | 0.0000 | 64.00 | 4080.45 |
919 | 2007.10.23 11:58 | close | 456 | 2.10 | 1.4236 | 0.0000 | 0.0000 | 35.70 | 4116.15 |
920 | 2007.10.23 11:58 | close | 457 | 2.20 | 1.4238 | 0.0000 | 0.0000 | -77.00 | 4039.15 |
921 | 2007.10.23 11:58 | close | 458 | 2.30 | 1.4238 | 0.0000 | 0.0000 | -117.30 | 3921.85 |
922 | 2007.10.23 11:58 | close | 459 | 2.40 | 1.4236 | 0.0000 | 0.0000 | 79.20 | 4001.05 |
923 | 2007.10.23 11:58 | close | 460 | 2.50 | 1.4236 | 0.0000 | 0.0000 | 45.00 | 4046.05 |
924 | 2007.10.23 11:58 | close | 461 | 2.60 | 1.4238 | 0.0000 | 0.0000 | -91.00 | 3955.05 |
925 | 2007.10.23 11:58 | close | 462 | 2.70 | 1.4236 | 0.0000 | 0.0000 | 48.60 | 4003.65 |
926 | 2007.10.23 11:58 | close | 463 | 2.80 | 1.4236 | 0.0000 | 0.0000 | 8.40 | 4012.05 |
927 | 2007.10.23 11:58 | buy | 464 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
928 | 2007.10.23 12:00 | buy | 465 | 0.20 | 1.4252 | 0.0000 | 0.0000 | ||
929 | 2007.10.23 12:02 | buy | 466 | 0.30 | 1.4267 | 0.0000 | 0.0000 | ||
930 | 2007.10.23 12:06 | sell | 467 | 0.40 | 1.4252 | 0.0000 | 0.0000 | ||
931 | 2007.10.23 14:01 | buy | 468 | 0.50 | 1.4267 | 0.0000 | 0.0000 | ||
932 | 2007.10.23 14:42 | sell | 469 | 0.60 | 1.4252 | 0.0000 | 0.0000 | ||
933 | 2007.10.23 14:57 | sell | 470 | 0.70 | 1.4237 | 0.0000 | 0.0000 | ||
934 | 2007.10.23 16:02 | buy | 471 | 0.80 | 1.4252 | 0.0000 | 0.0000 | ||
935 | 2007.10.24 01:35 | buy | 472 | 0.90 | 1.4267 | 0.0000 | 0.0000 | ||
936 | 2007.10.24 03:45 | sell | 473 | 1.00 | 1.4252 | 0.0000 | 0.0000 | ||
937 | 2007.10.24 06:20 | sell | 474 | 1.10 | 1.4237 | 0.0000 | 0.0000 | ||
938 | 2007.10.24 07:01 | sell | 475 | 1.20 | 1.4222 | 0.0000 | 0.0000 | ||
939 | 2007.10.24 07:07 | sell | 476 | 1.30 | 1.4206 | 0.0000 | 0.0000 | ||
940 | 2007.10.24 07:12 | close | 464 | 0.10 | 1.4200 | 0.0000 | 0.0000 | -3.74 | 4008.32 |
941 | 2007.10.24 07:12 | close | 465 | 0.20 | 1.4200 | 0.0000 | 0.0000 | -10.47 | 3997.85 |
942 | 2007.10.24 07:12 | close | 466 | 0.30 | 1.4200 | 0.0000 | 0.0000 | -20.21 | 3977.64 |
943 | 2007.10.24 07:12 | close | 467 | 0.40 | 1.4202 | 0.0000 | 0.0000 | 20.01 | 3997.66 |
944 | 2007.10.24 07:12 | close | 468 | 0.50 | 1.4200 | 0.0000 | 0.0000 | -33.67 | 3963.98 |
945 | 2007.10.24 07:12 | close | 469 | 0.60 | 1.4202 | 0.0000 | 0.0000 | 30.02 | 3994.00 |
946 | 2007.10.24 07:12 | close | 470 | 0.70 | 1.4202 | 0.0000 | 0.0000 | 24.52 | 4018.53 |
947 | 2007.10.24 07:12 | close | 471 | 0.80 | 1.4200 | 0.0000 | 0.0000 | -41.88 | 3976.65 |
948 | 2007.10.24 07:12 | close | 472 | 0.90 | 1.4200 | 0.0000 | 0.0000 | -60.30 | 3916.35 |
949 | 2007.10.24 07:12 | close | 473 | 1.00 | 1.4202 | 0.0000 | 0.0000 | 50.00 | 3966.35 |
950 | 2007.10.24 07:12 | close | 474 | 1.10 | 1.4202 | 0.0000 | 0.0000 | 38.50 | 4004.85 |
951 | 2007.10.24 07:12 | close | 475 | 1.20 | 1.4202 | 0.0000 | 0.0000 | 24.00 | 4028.85 |
952 | 2007.10.24 07:12 | close | 476 | 1.30 | 1.4202 | 0.0000 | 0.0000 | 5.20 | 4034.05 |
953 | 2007.10.24 07:12 | sell | 477 | 0.10 | 1.4199 | 0.0000 | 0.0000 | ||
954 | 2007.10.24 07:43 | buy | 478 | 0.20 | 1.4214 | 0.0000 | 0.0000 | ||
955 | 2007.10.24 08:30 | buy | 479 | 0.30 | 1.4229 | 0.0000 | 0.0000 | ||
956 | 2007.10.24 10:08 | sell | 480 | 0.40 | 1.4214 | 0.0000 | 0.0000 | ||
957 | 2007.10.24 11:32 | buy | 481 | 0.50 | 1.4229 | 0.0000 | 0.0000 | ||
958 | 2007.10.24 12:31 | buy | 482 | 0.60 | 1.4245 | 0.0000 | 0.0000 | ||
959 | 2007.10.24 13:05 | buy | 483 | 0.70 | 1.4261 | 0.0000 | 0.0000 | ||
960 | 2007.10.24 13:05 | close | 477 | 0.10 | 1.4264 | 0.0000 | 0.0000 | -6.50 | 4027.55 |
961 | 2007.10.24 13:05 | close | 478 | 0.20 | 1.4262 | 0.0000 | 0.0000 | 9.60 | 4037.15 |
962 | 2007.10.24 13:05 | close | 479 | 0.30 | 1.4262 | 0.0000 | 0.0000 | 9.90 | 4047.05 |
963 | 2007.10.24 13:05 | close | 480 | 0.40 | 1.4264 | 0.0000 | 0.0000 | -20.00 | 4027.05 |
964 | 2007.10.24 13:05 | close | 481 | 0.50 | 1.4262 | 0.0000 | 0.0000 | 16.50 | 4043.55 |
965 | 2007.10.24 13:05 | close | 482 | 0.60 | 1.4262 | 0.0000 | 0.0000 | 10.20 | 4053.75 |
966 | 2007.10.24 13:05 | close | 483 | 0.70 | 1.4262 | 0.0000 | 0.0000 | 0.70 | 4054.45 |
967 | 2007.10.24 13:05 | buy | 484 | 0.10 | 1.4263 | 0.0000 | 0.0000 | ||
968 | 2007.10.24 13:23 | sell | 485 | 0.20 | 1.4247 | 0.0000 | 0.0000 | ||
969 | 2007.10.24 14:00 | buy | 486 | 0.30 | 1.4263 | 0.0000 | 0.0000 | ||
970 | 2007.10.24 14:03 | sell | 487 | 0.40 | 1.4247 | 0.0000 | 0.0000 | ||
971 | 2007.10.24 14:42 | sell | 488 | 0.50 | 1.4232 | 0.0000 | 0.0000 | ||
972 | 2007.10.24 15:18 | sell | 489 | 0.60 | 1.4217 | 0.0000 | 0.0000 | ||
973 | 2007.10.24 15:19 | close | 484 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -5.90 | 4048.55 |
974 | 2007.10.24 15:19 | close | 485 | 0.20 | 1.4206 | 0.0000 | 0.0000 | 8.20 | 4056.75 |
975 | 2007.10.24 15:19 | close | 486 | 0.30 | 1.4204 | 0.0000 | 0.0000 | -17.70 | 4039.05 |
976 | 2007.10.24 15:19 | close | 487 | 0.40 | 1.4206 | 0.0000 | 0.0000 | 16.40 | 4055.45 |
977 | 2007.10.24 15:19 | close | 488 | 0.50 | 1.4206 | 0.0000 | 0.0000 | 13.00 | 4068.45 |
978 | 2007.10.24 15:19 | close | 489 | 0.60 | 1.4206 | 0.0000 | 0.0000 | 6.60 | 4075.05 |
979 | 2007.10.24 15:19 | sell | 490 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
980 | 2007.10.24 15:27 | buy | 491 | 0.20 | 1.4218 | 0.0000 | 0.0000 | ||
981 | 2007.10.24 15:50 | buy | 492 | 0.30 | 1.4233 | 0.0000 | 0.0000 | ||
982 | 2007.10.24 18:27 | buy | 493 | 0.40 | 1.4248 | 0.0000 | 0.0000 | ||
983 | 2007.10.24 19:12 | buy | 494 | 0.50 | 1.4264 | 0.0000 | 0.0000 | ||
984 | 2007.10.24 19:28 | close | 490 | 0.10 | 1.4268 | 0.0000 | 0.0000 | -6.50 | 4068.55 |
985 | 2007.10.24 19:28 | close | 491 | 0.20 | 1.4266 | 0.0000 | 0.0000 | 9.60 | 4078.15 |
986 | 2007.10.24 19:28 | close | 492 | 0.30 | 1.4266 | 0.0000 | 0.0000 | 9.90 | 4088.05 |
987 | 2007.10.24 19:28 | close | 493 | 0.40 | 1.4266 | 0.0000 | 0.0000 | 7.20 | 4095.25 |
988 | 2007.10.24 19:28 | close | 494 | 0.50 | 1.4266 | 0.0000 | 0.0000 | 1.00 | 4096.25 |
989 | 2007.10.24 19:28 | buy | 495 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
990 | 2007.10.25 00:40 | sell | 496 | 0.20 | 1.4252 | 0.0000 | 0.0000 | ||
991 | 2007.10.25 02:05 | buy | 497 | 0.30 | 1.4267 | 0.0000 | 0.0000 | ||
992 | 2007.10.25 06:37 | buy | 498 | 0.40 | 1.4283 | 0.0000 | 0.0000 | ||
993 | 2007.10.25 06:47 | sell | 499 | 0.50 | 1.4267 | 0.0000 | 0.0000 | ||
994 | 2007.10.25 06:48 | sell | 500 | 0.60 | 1.4252 | 0.0000 | 0.0000 | ||
995 | 2007.10.25 07:01 | buy | 501 | 0.70 | 1.4267 | 0.0000 | 0.0000 | ||
996 | 2007.10.25 07:05 | sell | 502 | 0.80 | 1.4252 | 0.0000 | 0.0000 | ||
997 | 2007.10.25 07:50 | buy | 503 | 0.90 | 1.4268 | 0.0000 | 0.0000 | ||
998 | 2007.10.25 07:58 | sell | 504 | 1.00 | 1.4253 | 0.0000 | 0.0000 | ||
999 | 2007.10.25 08:05 | buy | 505 | 1.10 | 1.4268 | 0.0000 | 0.0000 | ||
1000 | 2007.10.25 09:57 | buy | 506 | 1.20 | 1.4284 | 0.0000 | 0.0000 | ||
1001 | 2007.10.25 10:06 | buy | 507 | 1.30 | 1.4299 | 0.0000 | 0.0000 | ||
1002 | 2007.10.25 11:25 | buy | 508 | 1.40 | 1.4314 | 0.0000 | 0.0000 | ||
1003 | 2007.10.25 11:27 | close | 495 | 0.10 | 1.4314 | 0.0000 | 0.0000 | 4.59 | 4100.84 |
1004 | 2007.10.25 11:27 | close | 496 | 0.20 | 1.4316 | 0.0000 | 0.0000 | -12.80 | 4088.04 |
1005 | 2007.10.25 11:27 | close | 497 | 0.30 | 1.4314 | 0.0000 | 0.0000 | 14.10 | 4102.14 |
1006 | 2007.10.25 11:27 | close | 498 | 0.40 | 1.4314 | 0.0000 | 0.0000 | 12.40 | 4114.54 |
1007 | 2007.10.25 11:27 | close | 499 | 0.50 | 1.4316 | 0.0000 | 0.0000 | -24.50 | 4090.04 |
1008 | 2007.10.25 11:27 | close | 500 | 0.60 | 1.4316 | 0.0000 | 0.0000 | -38.40 | 4051.64 |
1009 | 2007.10.25 11:27 | close | 501 | 0.70 | 1.4314 | 0.0000 | 0.0000 | 32.90 | 4084.54 |
1010 | 2007.10.25 11:27 | close | 502 | 0.80 | 1.4316 | 0.0000 | 0.0000 | -51.20 | 4033.34 |
1011 | 2007.10.25 11:27 | close | 503 | 0.90 | 1.4314 | 0.0000 | 0.0000 | 41.40 | 4074.74 |
1012 | 2007.10.25 11:27 | close | 504 | 1.00 | 1.4316 | 0.0000 | 0.0000 | -63.00 | 4011.74 |
1013 | 2007.10.25 11:27 | close | 505 | 1.10 | 1.4314 | 0.0000 | 0.0000 | 50.60 | 4062.34 |
1014 | 2007.10.25 11:27 | close | 506 | 1.20 | 1.4314 | 0.0000 | 0.0000 | 36.00 | 4098.34 |
1015 | 2007.10.25 11:27 | close | 507 | 1.30 | 1.4314 | 0.0000 | 0.0000 | 19.50 | 4117.84 |
1016 | 2007.10.25 11:27 | close | 508 | 1.40 | 1.4314 | 0.0000 | 0.0000 | 0.00 | 4117.84 |
1017 | 2007.10.25 11:27 | buy | 509 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
1018 | 2007.10.25 12:17 | sell | 510 | 0.20 | 1.4300 | 0.0000 | 0.0000 | ||
1019 | 2007.10.25 12:30 | buy | 511 | 0.30 | 1.4315 | 0.0000 | 0.0000 | ||
1020 | 2007.10.25 12:38 | buy | 512 | 0.40 | 1.4330 | 0.0000 | 0.0000 | ||
1021 | 2007.10.25 12:41 | buy | 513 | 0.50 | 1.4346 | 0.0000 | 0.0000 | ||
1022 | 2007.10.25 12:43 | sell | 514 | 0.60 | 1.4330 | 0.0000 | 0.0000 | ||
1023 | 2007.10.25 13:32 | sell | 515 | 0.70 | 1.4315 | 0.0000 | 0.0000 | ||
1024 | 2007.10.25 14:48 | sell | 516 | 0.80 | 1.4300 | 0.0000 | 0.0000 | ||
1025 | 2007.10.25 17:38 | buy | 517 | 0.90 | 1.4315 | 0.0000 | 0.0000 | ||
1026 | 2007.10.25 21:28 | buy | 518 | 1.00 | 1.4330 | 0.0000 | 0.0000 | ||
1027 | 2007.10.26 06:12 | buy | 519 | 1.10 | 1.4346 | 0.0000 | 0.0000 | ||
1028 | 2007.10.26 06:28 | buy | 520 | 1.20 | 1.4361 | 0.0000 | 0.0000 | ||
1029 | 2007.10.26 06:35 | close | 509 | 0.10 | 1.4364 | 0.0000 | 0.0000 | 4.87 | 4122.71 |
1030 | 2007.10.26 06:35 | close | 510 | 0.20 | 1.4366 | 0.0000 | 0.0000 | -13.19 | 4109.51 |
1031 | 2007.10.26 06:35 | close | 511 | 0.30 | 1.4364 | 0.0000 | 0.0000 | 14.59 | 4124.11 |
1032 | 2007.10.26 06:35 | close | 512 | 0.40 | 1.4364 | 0.0000 | 0.0000 | 13.46 | 4137.57 |
1033 | 2007.10.26 06:35 | close | 513 | 0.50 | 1.4364 | 0.0000 | 0.0000 | 8.82 | 4146.39 |
1034 | 2007.10.26 06:35 | close | 514 | 0.60 | 1.4366 | 0.0000 | 0.0000 | -21.58 | 4124.81 |
1035 | 2007.10.26 06:35 | close | 515 | 0.70 | 1.4366 | 0.0000 | 0.0000 | -35.68 | 4089.14 |
1036 | 2007.10.26 06:35 | close | 516 | 0.80 | 1.4366 | 0.0000 | 0.0000 | -52.77 | 4036.37 |
1037 | 2007.10.26 06:35 | close | 517 | 0.90 | 1.4364 | 0.0000 | 0.0000 | 43.79 | 4080.15 |
1038 | 2007.10.26 06:35 | close | 518 | 1.00 | 1.4364 | 0.0000 | 0.0000 | 33.65 | 4113.80 |
1039 | 2007.10.26 06:35 | close | 519 | 1.10 | 1.4364 | 0.0000 | 0.0000 | 19.80 | 4133.60 |
1040 | 2007.10.26 06:35 | close | 520 | 1.20 | 1.4364 | 0.0000 | 0.0000 | 3.60 | 4137.20 |
1041 | 2007.10.26 06:35 | buy | 521 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
1042 | 2007.10.26 07:23 | sell | 522 | 0.20 | 1.4349 | 0.0000 | 0.0000 | ||
1043 | 2007.10.26 07:56 | buy | 523 | 0.30 | 1.4365 | 0.0000 | 0.0000 | ||
1044 | 2007.10.26 12:12 | buy | 524 | 0.40 | 1.4380 | 0.0000 | 0.0000 | ||
1045 | 2007.10.26 13:28 | sell | 525 | 0.50 | 1.4364 | 0.0000 | 0.0000 | ||
1046 | 2007.10.26 14:00 | buy | 526 | 0.60 | 1.4379 | 0.0000 | 0.0000 | ||
1047 | 2007.10.26 14:10 | sell | 527 | 0.70 | 1.4364 | 0.0000 | 0.0000 | ||
1048 | 2007.10.26 14:22 | buy | 528 | 0.80 | 1.4379 | 0.0000 | 0.0000 | ||
1049 | 2007.10.26 14:50 | buy | 529 | 0.90 | 1.4394 | 0.0000 | 0.0000 | ||
1050 | 2007.10.26 16:35 | sell | 530 | 1.00 | 1.4379 | 0.0000 | 0.0000 | ||
1051 | 2007.10.28 22:00 | buy | 531 | 1.10 | 1.4410 | 0.0000 | 0.0000 | ||
1052 | 2007.10.29 06:00 | buy | 532 | 1.20 | 1.4426 | 0.0000 | 0.0000 | ||
1053 | 2007.10.29 07:08 | sell | 533 | 1.30 | 1.4410 | 0.0000 | 0.0000 | ||
1054 | 2007.10.29 07:37 | buy | 534 | 1.40 | 1.4426 | 0.0000 | 0.0000 | ||
1055 | 2007.10.29 08:10 | close | 521 | 0.10 | 1.4436 | 0.0000 | 0.0000 | 7.06 | 4144.27 |
1056 | 2007.10.29 08:10 | close | 522 | 0.20 | 1.4438 | 0.0000 | 0.0000 | -17.79 | 4126.47 |
1057 | 2007.10.29 08:10 | close | 523 | 0.30 | 1.4436 | 0.0000 | 0.0000 | 21.20 | 4147.67 |
1058 | 2007.10.29 08:10 | close | 524 | 0.40 | 1.4436 | 0.0000 | 0.0000 | 22.26 | 4169.93 |
1059 | 2007.10.29 08:10 | close | 525 | 0.50 | 1.4438 | 0.0000 | 0.0000 | -36.98 | 4132.95 |
1060 | 2007.10.29 08:10 | close | 526 | 0.60 | 1.4436 | 0.0000 | 0.0000 | 33.99 | 4166.94 |
1061 | 2007.10.29 08:10 | close | 527 | 0.70 | 1.4438 | 0.0000 | 0.0000 | -51.78 | 4115.16 |
1062 | 2007.10.29 08:10 | close | 528 | 0.80 | 1.4436 | 0.0000 | 0.0000 | 45.32 | 4160.48 |
1063 | 2007.10.29 08:10 | close | 529 | 0.90 | 1.4436 | 0.0000 | 0.0000 | 37.48 | 4197.97 |
1064 | 2007.10.29 08:10 | close | 530 | 1.00 | 1.4438 | 0.0000 | 0.0000 | -58.97 | 4139.00 |
1065 | 2007.10.29 08:10 | close | 531 | 1.10 | 1.4436 | 0.0000 | 0.0000 | 28.22 | 4167.22 |
1066 | 2007.10.29 08:10 | close | 532 | 1.20 | 1.4436 | 0.0000 | 0.0000 | 12.00 | 4179.22 |
1067 | 2007.10.29 08:10 | close | 533 | 1.30 | 1.4438 | 0.0000 | 0.0000 | -36.40 | 4142.82 |
1068 | 2007.10.29 08:10 | close | 534 | 1.40 | 1.4436 | 0.0000 | 0.0000 | 14.00 | 4156.82 |
1069 | 2007.10.29 08:10 | buy | 535 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
1070 | 2007.10.29 08:23 | sell | 536 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
1071 | 2007.10.29 09:10 | sell | 537 | 0.30 | 1.4408 | 0.0000 | 0.0000 | ||
1072 | 2007.10.29 11:12 | buy | 538 | 0.40 | 1.4424 | 0.0000 | 0.0000 | ||
1073 | 2007.10.29 11:40 | sell | 539 | 0.50 | 1.4408 | 0.0000 | 0.0000 | ||
1074 | 2007.10.29 12:50 | sell | 540 | 0.60 | 1.4393 | 0.0000 | 0.0000 | ||
1075 | 2007.10.29 14:08 | sell | 541 | 0.70 | 1.4378 | 0.0000 | 0.0000 | ||
1076 | 2007.10.29 14:23 | buy | 542 | 0.80 | 1.4393 | 0.0000 | 0.0000 | ||
1077 | 2007.10.29 14:33 | buy | 543 | 0.90 | 1.4408 | 0.0000 | 0.0000 | ||
1078 | 2007.10.29 17:03 | buy | 544 | 1.00 | 1.4424 | 0.0000 | 0.0000 | ||
1079 | 2007.10.30 00:34 | sell | 545 | 1.10 | 1.4408 | 0.0000 | 0.0000 | ||
1080 | 2007.10.30 00:52 | sell | 546 | 1.20 | 1.4393 | 0.0000 | 0.0000 | ||
1081 | 2007.10.30 01:33 | buy | 547 | 1.30 | 1.4408 | 0.0000 | 0.0000 | ||
1082 | 2007.10.30 04:58 | sell | 548 | 1.40 | 1.4393 | 0.0000 | 0.0000 | ||
1083 | 2007.10.30 07:06 | sell | 549 | 1.50 | 1.4378 | 0.0000 | 0.0000 | ||
1084 | 2007.10.30 07:22 | buy | 550 | 1.60 | 1.4393 | 0.0000 | 0.0000 | ||
1085 | 2007.10.30 07:48 | buy | 551 | 1.70 | 1.4408 | 0.0000 | 0.0000 | ||
1086 | 2007.10.30 09:17 | sell | 552 | 1.80 | 1.4393 | 0.0000 | 0.0000 | ||
1087 | 2007.10.30 11:25 | buy | 553 | 1.90 | 1.4408 | 0.0000 | 0.0000 | ||
1088 | 2007.10.30 11:37 | sell | 554 | 2.00 | 1.4393 | 0.0000 | 0.0000 | ||
1089 | 2007.10.30 13:10 | buy | 555 | 2.10 | 1.4408 | 0.0000 | 0.0000 | ||
1090 | 2007.10.30 14:03 | buy | 556 | 2.20 | 1.4424 | 0.0000 | 0.0000 | ||
1091 | 2007.10.30 19:11 | buy | 557 | 2.30 | 1.4439 | 0.0000 | 0.0000 | ||
1092 | 2007.10.31 06:10 | buy | 558 | 2.40 | 1.4454 | 0.0000 | 0.0000 | ||
1093 | 2007.10.31 06:13 | sell | 559 | 2.50 | 1.4438 | 0.0000 | 0.0000 | ||
1094 | 2007.10.31 07:02 | buy | 560 | 2.60 | 1.4453 | 0.0000 | 0.0000 | ||
1095 | 2007.10.31 07:22 | buy | 561 | 2.70 | 1.4468 | 0.0000 | 0.0000 | ||
1096 | 2007.10.31 07:47 | sell | 562 | 2.80 | 1.4453 | 0.0000 | 0.0000 | ||
1097 | 2007.10.31 09:07 | sell | 563 | 2.90 | 1.4438 | 0.0000 | 0.0000 | ||
1098 | 2007.10.31 09:13 | close | 535 | 0.10 | 1.4431 | 0.0000 | 0.0000 | -0.87 | 4155.95 |
1099 | 2007.10.31 09:13 | close | 536 | 0.20 | 1.4433 | 0.0000 | 0.0000 | -1.79 | 4154.16 |
1100 | 2007.10.31 09:13 | close | 537 | 0.30 | 1.4433 | 0.0000 | 0.0000 | -7.48 | 4146.68 |
1101 | 2007.10.31 09:13 | close | 538 | 0.40 | 1.4431 | 0.0000 | 0.0000 | 2.52 | 4149.20 |
1102 | 2007.10.31 09:13 | close | 539 | 0.50 | 1.4433 | 0.0000 | 0.0000 | -12.47 | 4136.74 |
1103 | 2007.10.31 09:13 | close | 540 | 0.60 | 1.4433 | 0.0000 | 0.0000 | -23.96 | 4112.78 |
1104 | 2007.10.31 09:13 | close | 541 | 0.70 | 1.4433 | 0.0000 | 0.0000 | -38.45 | 4074.33 |
1105 | 2007.10.31 09:13 | close | 542 | 0.80 | 1.4431 | 0.0000 | 0.0000 | 29.84 | 4104.17 |
1106 | 2007.10.31 09:13 | close | 543 | 0.90 | 1.4431 | 0.0000 | 0.0000 | 20.07 | 4124.24 |
1107 | 2007.10.31 09:13 | close | 544 | 1.00 | 1.4431 | 0.0000 | 0.0000 | 6.30 | 4130.54 |
1108 | 2007.10.31 09:13 | close | 545 | 1.10 | 1.4433 | 0.0000 | 0.0000 | -27.46 | 4103.07 |
1109 | 2007.10.31 09:13 | close | 546 | 1.20 | 1.4433 | 0.0000 | 0.0000 | -47.96 | 4055.12 |
1110 | 2007.10.31 09:13 | close | 547 | 1.30 | 1.4431 | 0.0000 | 0.0000 | 29.45 | 4084.56 |
1111 | 2007.10.31 09:13 | close | 548 | 1.40 | 1.4433 | 0.0000 | 0.0000 | -55.95 | 4028.61 |
1112 | 2007.10.31 09:13 | close | 549 | 1.50 | 1.4433 | 0.0000 | 0.0000 | -82.45 | 3946.16 |
1113 | 2007.10.31 09:13 | close | 550 | 1.60 | 1.4431 | 0.0000 | 0.0000 | 60.24 | 4006.40 |
1114 | 2007.10.31 09:13 | close | 551 | 1.70 | 1.4431 | 0.0000 | 0.0000 | 38.51 | 4044.91 |
1115 | 2007.10.31 09:13 | close | 552 | 1.80 | 1.4433 | 0.0000 | 0.0000 | -71.94 | 3972.97 |
1116 | 2007.10.31 09:13 | close | 553 | 1.90 | 1.4431 | 0.0000 | 0.0000 | 43.04 | 4016.01 |
1117 | 2007.10.31 09:13 | close | 554 | 2.00 | 1.4433 | 0.0000 | 0.0000 | -79.93 | 3936.08 |
1118 | 2007.10.31 09:13 | close | 555 | 2.10 | 1.4431 | 0.0000 | 0.0000 | 47.56 | 3983.64 |
1119 | 2007.10.31 09:13 | close | 556 | 2.20 | 1.4431 | 0.0000 | 0.0000 | 14.63 | 3998.27 |
1120 | 2007.10.31 09:13 | close | 557 | 2.30 | 1.4431 | 0.0000 | 0.0000 | -19.20 | 3979.07 |
1121 | 2007.10.31 09:13 | close | 558 | 2.40 | 1.4431 | 0.0000 | 0.0000 | -55.20 | 3923.87 |
1122 | 2007.10.31 09:13 | close | 559 | 2.50 | 1.4433 | 0.0000 | 0.0000 | 12.50 | 3936.37 |
1123 | 2007.10.31 09:13 | close | 560 | 2.60 | 1.4431 | 0.0000 | 0.0000 | -57.20 | 3879.17 |
1124 | 2007.10.31 09:13 | close | 561 | 2.70 | 1.4431 | 0.0000 | 0.0000 | -99.90 | 3779.27 |
1125 | 2007.10.31 09:13 | close | 562 | 2.80 | 1.4433 | 0.0000 | 0.0000 | 56.00 | 3835.27 |
1126 | 2007.10.31 09:13 | close | 563 | 2.90 | 1.4433 | 0.0000 | 0.0000 | 14.50 | 3849.77 |
1127 | 2007.10.31 09:13 | sell | 564 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
1128 | 2007.10.31 10:02 | buy | 565 | 0.20 | 1.4446 | 0.0000 | 0.0000 | ||
1129 | 2007.10.31 12:31 | sell | 566 | 0.30 | 1.4430 | 0.0000 | 0.0000 | ||
1130 | 2007.10.31 12:33 | buy | 567 | 0.40 | 1.4446 | 0.0000 | 0.0000 | ||
1131 | 2007.10.31 12:36 | sell | 568 | 0.50 | 1.4430 | 0.0000 | 0.0000 | ||
1132 | 2007.10.31 13:05 | buy | 569 | 0.60 | 1.4446 | 0.0000 | 0.0000 | ||
1133 | 2007.10.31 15:52 | buy | 570 | 0.70 | 1.4461 | 0.0000 | 0.0000 | ||
1134 | 2007.10.31 18:15 | sell | 571 | 0.80 | 1.4445 | 0.0000 | 0.0000 | ||
1135 | 2007.10.31 18:15 | sell | 572 | 0.90 | 1.4429 | 0.0000 | 0.0000 | ||
1136 | 2007.10.31 18:17 | buy | 573 | 1.00 | 1.4445 | 0.0000 | 0.0000 | ||
1137 | 2007.10.31 18:17 | buy | 574 | 1.10 | 1.4460 | 0.0000 | 0.0000 | ||
1138 | 2007.10.31 18:40 | buy | 575 | 1.20 | 1.4475 | 0.0000 | 0.0000 | ||
1139 | 2007.10.31 18:41 | buy | 576 | 1.30 | 1.4490 | 0.0000 | 0.0000 | ||
1140 | 2007.10.31 18:42 | close | 564 | 0.10 | 1.4493 | 0.0000 | 0.0000 | -6.30 | 3843.47 |
1141 | 2007.10.31 18:42 | close | 565 | 0.20 | 1.4491 | 0.0000 | 0.0000 | 9.00 | 3852.47 |
1142 | 2007.10.31 18:42 | close | 566 | 0.30 | 1.4493 | 0.0000 | 0.0000 | -18.90 | 3833.57 |
1143 | 2007.10.31 18:42 | close | 567 | 0.40 | 1.4491 | 0.0000 | 0.0000 | 18.00 | 3851.57 |
1144 | 2007.10.31 18:42 | close | 568 | 0.50 | 1.4493 | 0.0000 | 0.0000 | -31.50 | 3820.07 |
1145 | 2007.10.31 18:42 | close | 569 | 0.60 | 1.4491 | 0.0000 | 0.0000 | 27.00 | 3847.07 |
1146 | 2007.10.31 18:42 | close | 570 | 0.70 | 1.4491 | 0.0000 | 0.0000 | 21.00 | 3868.07 |
1147 | 2007.10.31 18:42 | close | 571 | 0.80 | 1.4493 | 0.0000 | 0.0000 | -38.40 | 3829.67 |
1148 | 2007.10.31 18:42 | close | 572 | 0.90 | 1.4493 | 0.0000 | 0.0000 | -57.60 | 3772.07 |
1149 | 2007.10.31 18:42 | close | 573 | 1.00 | 1.4491 | 0.0000 | 0.0000 | 46.00 | 3818.07 |
1150 | 2007.10.31 18:42 | close | 574 | 1.10 | 1.4491 | 0.0000 | 0.0000 | 34.10 | 3852.17 |
1151 | 2007.10.31 18:42 | close | 575 | 1.20 | 1.4491 | 0.0000 | 0.0000 | 19.20 | 3871.37 |
1152 | 2007.10.31 18:42 | close | 576 | 1.30 | 1.4491 | 0.0000 | 0.0000 | 1.30 | 3872.67 |
1153 | 2007.10.31 18:42 | buy | 577 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
1154 | 2007.10.31 19:07 | sell | 578 | 0.20 | 1.4479 | 0.0000 | 0.0000 | ||
1155 | 2007.10.31 19:22 | sell | 579 | 0.30 | 1.4464 | 0.0000 | 0.0000 | ||
1156 | 2007.10.31 19:35 | buy | 580 | 0.40 | 1.4479 | 0.0000 | 0.0000 | ||
1157 | 2007.10.31 19:55 | buy | 581 | 0.50 | 1.4494 | 0.0000 | 0.0000 | ||
1158 | 2007.10.31 20:12 | sell | 582 | 0.60 | 1.4479 | 0.0000 | 0.0000 | ||
1159 | 2007.11.01 01:16 | sell | 583 | 0.70 | 1.4464 | 0.0000 | 0.0000 | ||
1160 | 2007.11.01 08:02 | sell | 584 | 0.80 | 1.4448 | 0.0000 | 0.0000 | ||
1161 | 2007.11.01 08:08 | sell | 585 | 0.90 | 1.4433 | 0.0000 | 0.0000 | ||
1162 | 2007.11.01 08:08 | close | 577 | 0.10 | 1.4432 | 0.0000 | 0.0000 | -6.31 | 3866.36 |
1163 | 2007.11.01 08:08 | close | 578 | 0.20 | 1.4434 | 0.0000 | 0.0000 | 9.02 | 3875.38 |
1164 | 2007.11.01 08:08 | close | 579 | 0.30 | 1.4434 | 0.0000 | 0.0000 | 9.03 | 3884.41 |
1165 | 2007.11.01 08:08 | close | 580 | 0.40 | 1.4432 | 0.0000 | 0.0000 | -19.22 | 3865.19 |
1166 | 2007.11.01 08:08 | close | 581 | 0.50 | 1.4432 | 0.0000 | 0.0000 | -31.52 | 3833.67 |
1167 | 2007.11.01 08:08 | close | 582 | 0.60 | 1.4434 | 0.0000 | 0.0000 | 27.06 | 3860.73 |
1168 | 2007.11.01 08:08 | close | 583 | 0.70 | 1.4434 | 0.0000 | 0.0000 | 21.00 | 3881.73 |
1169 | 2007.11.01 08:08 | close | 584 | 0.80 | 1.4434 | 0.0000 | 0.0000 | 11.20 | 3892.93 |
1170 | 2007.11.01 08:08 | close | 585 | 0.90 | 1.4434 | 0.0000 | 0.0000 | -0.90 | 3892.03 |
1171 | 2007.11.01 08:08 | sell | 586 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1172 | 2007.11.01 08:53 | sell | 587 | 0.20 | 1.4418 | 0.0000 | 0.0000 | ||
1173 | 2007.11.01 08:58 | buy | 588 | 0.30 | 1.4433 | 0.0000 | 0.0000 | ||
1174 | 2007.11.01 09:32 | sell | 589 | 0.40 | 1.4418 | 0.0000 | 0.0000 | ||
1175 | 2007.11.01 09:46 | buy | 590 | 0.50 | 1.4433 | 0.0000 | 0.0000 | ||
1176 | 2007.11.01 11:06 | sell | 591 | 0.60 | 1.4418 | 0.0000 | 0.0000 | ||
1177 | 2007.11.01 12:11 | buy | 592 | 0.70 | 1.4433 | 0.0000 | 0.0000 | ||
1178 | 2007.11.01 12:52 | sell | 593 | 0.80 | 1.4418 | 0.0000 | 0.0000 | ||
1179 | 2007.11.01 15:23 | buy | 594 | 0.90 | 1.4433 | 0.0000 | 0.0000 | ||
1180 | 2007.11.01 15:33 | sell | 595 | 1.00 | 1.4418 | 0.0000 | 0.0000 | ||
1181 | 2007.11.01 15:52 | buy | 596 | 1.10 | 1.4433 | 0.0000 | 0.0000 | ||
1182 | 2007.11.01 16:08 | buy | 597 | 1.20 | 1.4448 | 0.0000 | 0.0000 | ||
1183 | 2007.11.01 16:18 | buy | 598 | 1.30 | 1.4464 | 0.0000 | 0.0000 | ||
1184 | 2007.11.01 16:45 | buy | 599 | 1.40 | 1.4479 | 0.0000 | 0.0000 | ||
1185 | 2007.11.01 16:49 | sell | 600 | 1.50 | 1.4464 | 0.0000 | 0.0000 | ||
1186 | 2007.11.01 17:38 | sell | 601 | 1.60 | 1.4448 | 0.0000 | 0.0000 | ||
1187 | 2007.11.01 18:42 | buy | 602 | 1.70 | 1.4464 | 0.0000 | 0.0000 | ||
1188 | 2007.11.01 19:29 | sell | 603 | 1.80 | 1.4448 | 0.0000 | 0.0000 | ||
1189 | 2007.11.01 19:58 | sell | 604 | 1.90 | 1.4433 | 0.0000 | 0.0000 | ||
1190 | 2007.11.01 21:10 | sell | 605 | 2.00 | 1.4418 | 0.0000 | 0.0000 | ||
1191 | 2007.11.01 22:15 | buy | 606 | 2.10 | 1.4433 | 0.0000 | 0.0000 | ||
1192 | 2007.11.02 03:10 | buy | 607 | 2.20 | 1.4448 | 0.0000 | 0.0000 | ||
1193 | 2007.11.02 05:28 | sell | 608 | 2.30 | 1.4433 | 0.0000 | 0.0000 | ||
1194 | 2007.11.02 06:56 | buy | 609 | 2.40 | 1.4448 | 0.0000 | 0.0000 | ||
1195 | 2007.11.02 07:03 | buy | 610 | 2.50 | 1.4464 | 0.0000 | 0.0000 | ||
1196 | 2007.11.02 09:12 | buy | 611 | 2.60 | 1.4479 | 0.0000 | 0.0000 | ||
1197 | 2007.11.02 12:29 | sell | 612 | 2.70 | 1.4463 | 0.0000 | 0.0000 | ||
1198 | 2007.11.02 12:30 | close | 586 | 0.10 | 1.4452 | 0.0000 | 0.0000 | -1.90 | 3890.14 |
1199 | 2007.11.02 12:30 | close | 587 | 0.20 | 1.4452 | 0.0000 | 0.0000 | -6.79 | 3883.34 |
1200 | 2007.11.02 12:30 | close | 588 | 0.30 | 1.4450 | 0.0000 | 0.0000 | 4.99 | 3888.34 |
1201 | 2007.11.02 12:30 | close | 589 | 0.40 | 1.4452 | 0.0000 | 0.0000 | -13.59 | 3874.75 |
1202 | 2007.11.02 12:30 | close | 590 | 0.50 | 1.4450 | 0.0000 | 0.0000 | 8.32 | 3883.08 |
1203 | 2007.11.02 12:30 | close | 591 | 0.60 | 1.4452 | 0.0000 | 0.0000 | -20.38 | 3862.70 |
1204 | 2007.11.02 12:30 | close | 592 | 0.70 | 1.4450 | 0.0000 | 0.0000 | 11.66 | 3874.35 |
1205 | 2007.11.02 12:30 | close | 593 | 0.80 | 1.4452 | 0.0000 | 0.0000 | -27.17 | 3847.18 |
1206 | 2007.11.02 12:30 | close | 594 | 0.90 | 1.4450 | 0.0000 | 0.0000 | 14.99 | 3862.17 |
1207 | 2007.11.02 12:30 | close | 595 | 1.00 | 1.4452 | 0.0000 | 0.0000 | -33.97 | 3828.20 |
1208 | 2007.11.02 12:30 | close | 596 | 1.10 | 1.4450 | 0.0000 | 0.0000 | 18.31 | 3846.52 |
1209 | 2007.11.02 12:30 | close | 597 | 1.20 | 1.4450 | 0.0000 | 0.0000 | 1.98 | 3848.50 |
1210 | 2007.11.02 12:30 | close | 598 | 1.30 | 1.4450 | 0.0000 | 0.0000 | -18.65 | 3829.84 |
1211 | 2007.11.02 12:30 | close | 599 | 1.40 | 1.4450 | 0.0000 | 0.0000 | -41.09 | 3788.75 |
1212 | 2007.11.02 12:30 | close | 600 | 1.50 | 1.4452 | 0.0000 | 0.0000 | 18.05 | 3806.80 |
1213 | 2007.11.02 12:30 | close | 601 | 1.60 | 1.4452 | 0.0000 | 0.0000 | -6.34 | 3800.46 |
1214 | 2007.11.02 12:30 | close | 602 | 1.70 | 1.4450 | 0.0000 | 0.0000 | -24.40 | 3776.06 |
1215 | 2007.11.02 12:30 | close | 603 | 1.80 | 1.4452 | 0.0000 | 0.0000 | -7.14 | 3768.93 |
1216 | 2007.11.02 12:30 | close | 604 | 1.90 | 1.4452 | 0.0000 | 0.0000 | -36.03 | 3732.89 |
1217 | 2007.11.02 12:30 | close | 605 | 2.00 | 1.4452 | 0.0000 | 0.0000 | -67.93 | 3664.96 |
1218 | 2007.11.02 12:30 | close | 606 | 2.10 | 1.4450 | 0.0000 | 0.0000 | 34.97 | 3699.93 |
1219 | 2007.11.02 12:30 | close | 607 | 2.20 | 1.4450 | 0.0000 | 0.0000 | 4.40 | 3704.33 |
1220 | 2007.11.02 12:30 | close | 608 | 2.30 | 1.4452 | 0.0000 | 0.0000 | -43.70 | 3660.63 |
1221 | 2007.11.02 12:30 | close | 609 | 2.40 | 1.4450 | 0.0000 | 0.0000 | 4.80 | 3665.43 |
1222 | 2007.11.02 12:30 | close | 610 | 2.50 | 1.4450 | 0.0000 | 0.0000 | -35.00 | 3630.43 |
1223 | 2007.11.02 12:30 | close | 611 | 2.60 | 1.4450 | 0.0000 | 0.0000 | -75.40 | 3555.03 |
1224 | 2007.11.02 12:30 | close | 612 | 2.70 | 1.4452 | 0.0000 | 0.0000 | 29.70 | 3584.73 |
1225 | 2007.11.02 12:30 | sell | 613 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
1226 | 2007.11.02 12:30 | sell | 614 | 0.20 | 1.4436 | 0.0000 | 0.0000 | ||
1227 | 2007.11.02 12:31 | buy | 615 | 0.30 | 1.4451 | 0.0000 | 0.0000 | ||
1228 | 2007.11.02 12:32 | buy | 616 | 0.40 | 1.4467 | 0.0000 | 0.0000 | ||
1229 | 2007.11.02 12:32 | buy | 617 | 0.50 | 1.4482 | 0.0000 | 0.0000 | ||
1230 | 2007.11.02 12:35 | sell | 618 | 0.60 | 1.4466 | 0.0000 | 0.0000 | ||
1231 | 2007.11.02 12:37 | buy | 619 | 0.70 | 1.4482 | 0.0000 | 0.0000 | ||
1232 | 2007.11.02 12:40 | buy | 620 | 0.80 | 1.4497 | 0.0000 | 0.0000 | ||
1233 | 2007.11.02 12:41 | close | 613 | 0.10 | 1.4507 | 0.0000 | 0.0000 | -5.60 | 3579.13 |
1234 | 2007.11.02 12:41 | close | 614 | 0.20 | 1.4507 | 0.0000 | 0.0000 | -14.20 | 3564.93 |
1235 | 2007.11.02 12:41 | close | 615 | 0.30 | 1.4505 | 0.0000 | 0.0000 | 16.20 | 3581.13 |
1236 | 2007.11.02 12:41 | close | 616 | 0.40 | 1.4505 | 0.0000 | 0.0000 | 15.20 | 3596.33 |
1237 | 2007.11.02 12:41 | close | 617 | 0.50 | 1.4505 | 0.0000 | 0.0000 | 11.50 | 3607.83 |
1238 | 2007.11.02 12:41 | close | 618 | 0.60 | 1.4507 | 0.0000 | 0.0000 | -24.60 | 3583.23 |
1239 | 2007.11.02 12:41 | close | 619 | 0.70 | 1.4505 | 0.0000 | 0.0000 | 16.10 | 3599.33 |
1240 | 2007.11.02 12:41 | close | 620 | 0.80 | 1.4505 | 0.0000 | 0.0000 | 6.40 | 3605.73 |
1241 | 2007.11.02 12:41 | buy | 621 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
1242 | 2007.11.02 12:42 | buy | 622 | 0.20 | 1.4523 | 0.0000 | 0.0000 | ||
1243 | 2007.11.02 12:44 | sell | 623 | 0.30 | 1.4505 | 0.0000 | 0.0000 | ||
1244 | 2007.11.02 12:47 | sell | 624 | 0.40 | 1.4489 | 0.0000 | 0.0000 | ||
1245 | 2007.11.02 12:53 | sell | 625 | 0.50 | 1.4474 | 0.0000 | 0.0000 | ||
1246 | 2007.11.02 12:57 | buy | 626 | 0.60 | 1.4489 | 0.0000 | 0.0000 | ||
1247 | 2007.11.02 13:00 | sell | 627 | 0.70 | 1.4474 | 0.0000 | 0.0000 | ||
1248 | 2007.11.02 13:06 | buy | 628 | 0.80 | 1.4489 | 0.0000 | 0.0000 | ||
1249 | 2007.11.02 13:15 | sell | 629 | 0.90 | 1.4474 | 0.0000 | 0.0000 | ||
1250 | 2007.11.02 14:23 | buy | 630 | 1.00 | 1.4489 | 0.0000 | 0.0000 | ||
1251 | 2007.11.02 16:36 | buy | 631 | 1.10 | 1.4505 | 0.0000 | 0.0000 | ||
1252 | 2007.11.02 16:57 | buy | 632 | 1.20 | 1.4520 | 0.0000 | 0.0000 | ||
1253 | 2007.11.02 18:34 | sell | 633 | 1.30 | 1.4505 | 0.0000 | 0.0000 | ||
1254 | 2007.11.02 19:50 | buy | 634 | 1.40 | 1.4520 | 0.0000 | 0.0000 | ||
1255 | 2007.11.04 23:52 | sell | 635 | 1.50 | 1.4505 | 0.0000 | 0.0000 | ||
1256 | 2007.11.05 03:02 | sell | 636 | 1.60 | 1.4489 | 0.0000 | 0.0000 | ||
1257 | 2007.11.05 07:14 | sell | 637 | 1.70 | 1.4474 | 0.0000 | 0.0000 | ||
1258 | 2007.11.05 07:40 | buy | 638 | 1.80 | 1.4489 | 0.0000 | 0.0000 | ||
1259 | 2007.11.05 08:02 | sell | 639 | 1.90 | 1.4474 | 0.0000 | 0.0000 | ||
1260 | 2007.11.05 08:15 | sell | 640 | 2.00 | 1.4459 | 0.0000 | 0.0000 | ||
1261 | 2007.11.05 08:59 | buy | 641 | 2.10 | 1.4474 | 0.0000 | 0.0000 | ||
1262 | 2007.11.05 09:32 | sell | 642 | 2.20 | 1.4459 | 0.0000 | 0.0000 | ||
1263 | 2007.11.05 09:45 | buy | 643 | 2.30 | 1.4474 | 0.0000 | 0.0000 | ||
1264 | 2007.11.05 10:31 | sell | 644 | 2.40 | 1.4459 | 0.0000 | 0.0000 | ||
1265 | 2007.11.05 10:53 | sell | 645 | 2.50 | 1.4444 | 0.0000 | 0.0000 | ||
1266 | 2007.11.05 11:20 | buy | 646 | 2.60 | 1.4459 | 0.0000 | 0.0000 | ||
1267 | 2007.11.05 11:53 | buy | 647 | 2.70 | 1.4474 | 0.0000 | 0.0000 | ||
1268 | 2007.11.05 13:11 | close | 621 | 0.10 | 1.4485 | 0.0000 | 0.0000 | -2.34 | 3603.39 |
1269 | 2007.11.05 13:11 | close | 622 | 0.20 | 1.4485 | 0.0000 | 0.0000 | -7.67 | 3595.72 |
1270 | 2007.11.05 13:11 | close | 623 | 0.30 | 1.4487 | 0.0000 | 0.0000 | 5.41 | 3601.13 |
1271 | 2007.11.05 13:11 | close | 624 | 0.40 | 1.4487 | 0.0000 | 0.0000 | 0.81 | 3601.95 |
1272 | 2007.11.05 13:11 | close | 625 | 0.50 | 1.4487 | 0.0000 | 0.0000 | -6.48 | 3595.47 |
1273 | 2007.11.05 13:11 | close | 626 | 0.60 | 1.4485 | 0.0000 | 0.0000 | -2.61 | 3592.86 |
1274 | 2007.11.05 13:11 | close | 627 | 0.70 | 1.4487 | 0.0000 | 0.0000 | -9.08 | 3583.78 |
1275 | 2007.11.05 13:11 | close | 628 | 0.80 | 1.4485 | 0.0000 | 0.0000 | -3.48 | 3580.30 |
1276 | 2007.11.05 13:11 | close | 629 | 0.90 | 1.4487 | 0.0000 | 0.0000 | -11.67 | 3568.63 |
1277 | 2007.11.05 13:11 | close | 630 | 1.00 | 1.4485 | 0.0000 | 0.0000 | -4.35 | 3564.28 |
1278 | 2007.11.05 13:11 | close | 631 | 1.10 | 1.4485 | 0.0000 | 0.0000 | -22.39 | 3541.90 |
1279 | 2007.11.05 13:11 | close | 632 | 1.20 | 1.4485 | 0.0000 | 0.0000 | -42.42 | 3499.48 |
1280 | 2007.11.05 13:11 | close | 633 | 1.30 | 1.4487 | 0.0000 | 0.0000 | 23.45 | 3522.92 |
1281 | 2007.11.05 13:11 | close | 634 | 1.40 | 1.4485 | 0.0000 | 0.0000 | -49.49 | 3473.43 |
1282 | 2007.11.05 13:11 | close | 635 | 1.50 | 1.4487 | 0.0000 | 0.0000 | 27.05 | 3500.48 |
1283 | 2007.11.05 13:11 | close | 636 | 1.60 | 1.4487 | 0.0000 | 0.0000 | 3.20 | 3503.68 |
1284 | 2007.11.05 13:11 | close | 637 | 1.70 | 1.4487 | 0.0000 | 0.0000 | -22.10 | 3481.58 |
1285 | 2007.11.05 13:11 | close | 638 | 1.80 | 1.4485 | 0.0000 | 0.0000 | -7.20 | 3474.38 |
1286 | 2007.11.05 13:11 | close | 639 | 1.90 | 1.4487 | 0.0000 | 0.0000 | -24.70 | 3449.68 |
1287 | 2007.11.05 13:11 | close | 640 | 2.00 | 1.4487 | 0.0000 | 0.0000 | -56.00 | 3393.68 |
1288 | 2007.11.05 13:11 | close | 641 | 2.10 | 1.4485 | 0.0000 | 0.0000 | 23.10 | 3416.78 |
1289 | 2007.11.05 13:11 | close | 642 | 2.20 | 1.4487 | 0.0000 | 0.0000 | -61.60 | 3355.18 |
1290 | 2007.11.05 13:11 | close | 643 | 2.30 | 1.4485 | 0.0000 | 0.0000 | 25.30 | 3380.48 |
1291 | 2007.11.05 13:11 | close | 644 | 2.40 | 1.4487 | 0.0000 | 0.0000 | -67.20 | 3313.28 |
1292 | 2007.11.05 13:11 | close | 645 | 2.50 | 1.4487 | 0.0000 | 0.0000 | -107.50 | 3205.78 |
1293 | 2007.11.05 13:11 | close | 646 | 2.60 | 1.4485 | 0.0000 | 0.0000 | 67.60 | 3273.38 |
1294 | 2007.11.05 13:11 | close | 647 | 2.70 | 1.4485 | 0.0000 | 0.0000 | 29.70 | 3303.08 |
1295 | 2007.11.05 13:11 | buy | 648 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
1296 | 2007.11.05 13:43 | sell | 649 | 0.20 | 1.4470 | 0.0000 | 0.0000 | ||
1297 | 2007.11.05 14:55 | buy | 650 | 0.30 | 1.4486 | 0.0000 | 0.0000 | ||
1298 | 2007.11.05 15:49 | sell | 651 | 0.40 | 1.4470 | 0.0000 | 0.0000 | ||
1299 | 2007.11.06 05:08 | buy | 652 | 0.50 | 1.4486 | 0.0000 | 0.0000 | ||
1300 | 2007.11.06 05:58 | buy | 653 | 0.60 | 1.4501 | 0.0000 | 0.0000 | ||
1301 | 2007.11.06 06:55 | buy | 654 | 0.70 | 1.4516 | 0.0000 | 0.0000 | ||
1302 | 2007.11.06 07:52 | close | 648 | 0.10 | 1.4524 | 0.0000 | 0.0000 | 3.76 | 3306.85 |
1303 | 2007.11.06 07:52 | close | 649 | 0.20 | 1.4526 | 0.0000 | 0.0000 | -11.19 | 3295.66 |
1304 | 2007.11.06 07:52 | close | 650 | 0.30 | 1.4524 | 0.0000 | 0.0000 | 11.30 | 3306.95 |
1305 | 2007.11.06 07:52 | close | 651 | 0.40 | 1.4526 | 0.0000 | 0.0000 | -22.39 | 3284.57 |
1306 | 2007.11.06 07:52 | close | 652 | 0.50 | 1.4524 | 0.0000 | 0.0000 | 19.00 | 3303.57 |
1307 | 2007.11.06 07:52 | close | 653 | 0.60 | 1.4524 | 0.0000 | 0.0000 | 13.80 | 3317.37 |
1308 | 2007.11.06 07:52 | close | 654 | 0.70 | 1.4524 | 0.0000 | 0.0000 | 5.60 | 3322.97 |
1309 | 2007.11.06 07:52 | buy | 655 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
1310 | 2007.11.06 11:12 | buy | 656 | 0.20 | 1.4542 | 0.0000 | 0.0000 | ||
1311 | 2007.11.06 11:48 | buy | 657 | 0.30 | 1.4557 | 0.0000 | 0.0000 | ||
1312 | 2007.11.06 11:59 | sell | 658 | 0.40 | 1.4542 | 0.0000 | 0.0000 | ||
1313 | 2007.11.06 13:56 | buy | 659 | 0.50 | 1.4557 | 0.0000 | 0.0000 | ||
1314 | 2007.11.06 14:07 | buy | 660 | 0.60 | 1.4572 | 0.0000 | 0.0000 | ||
1315 | 2007.11.06 14:57 | sell | 661 | 0.70 | 1.4557 | 0.0000 | 0.0000 | ||
1316 | 2007.11.07 02:22 | buy | 662 | 0.80 | 1.4572 | 0.0000 | 0.0000 | ||
1317 | 2007.11.07 02:25 | buy | 663 | 0.90 | 1.4588 | 0.0000 | 0.0000 | ||
1318 | 2007.11.07 02:25 | close | 655 | 0.10 | 1.4588 | 0.0000 | 0.0000 | 6.06 | 3329.03 |
1319 | 2007.11.07 02:25 | close | 656 | 0.20 | 1.4588 | 0.0000 | 0.0000 | 9.13 | 3338.16 |
1320 | 2007.11.07 02:25 | close | 657 | 0.30 | 1.4588 | 0.0000 | 0.0000 | 9.20 | 3347.36 |
1321 | 2007.11.07 02:25 | close | 658 | 0.40 | 1.4590 | 0.0000 | 0.0000 | -19.19 | 3328.17 |
1322 | 2007.11.07 02:25 | close | 659 | 0.50 | 1.4588 | 0.0000 | 0.0000 | 15.32 | 3343.49 |
1323 | 2007.11.07 02:25 | close | 660 | 0.60 | 1.4588 | 0.0000 | 0.0000 | 9.39 | 3352.88 |
1324 | 2007.11.07 02:25 | close | 661 | 0.70 | 1.4590 | 0.0000 | 0.0000 | -23.08 | 3329.81 |
1325 | 2007.11.07 02:25 | close | 662 | 0.80 | 1.4588 | 0.0000 | 0.0000 | 12.80 | 3342.61 |
1326 | 2007.11.07 02:25 | close | 663 | 0.90 | 1.4588 | 0.0000 | 0.0000 | 0.00 | 3342.61 |
1327 | 2007.11.07 02:25 | buy | 664 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1328 | 2007.11.07 02:26 | sell | 665 | 0.20 | 1.4574 | 0.0000 | 0.0000 | ||
1329 | 2007.11.07 02:26 | buy | 666 | 0.30 | 1.4591 | 0.0000 | 0.0000 | ||
1330 | 2007.11.07 02:26 | buy | 667 | 0.40 | 1.4608 | 0.0000 | 0.0000 | ||
1331 | 2007.11.07 02:27 | buy | 668 | 0.50 | 1.4623 | 0.0000 | 0.0000 | ||
1332 | 2007.11.07 02:27 | close | 664 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 4.60 | 3347.21 |
1333 | 2007.11.07 02:27 | close | 665 | 0.20 | 1.4637 | 0.0000 | 0.0000 | -12.60 | 3334.61 |
1334 | 2007.11.07 02:27 | close | 666 | 0.30 | 1.4635 | 0.0000 | 0.0000 | 13.20 | 3347.81 |
1335 | 2007.11.07 02:27 | close | 667 | 0.40 | 1.4635 | 0.0000 | 0.0000 | 10.80 | 3358.61 |
1336 | 2007.11.07 02:27 | close | 668 | 0.50 | 1.4635 | 0.0000 | 0.0000 | 6.00 | 3364.61 |
1337 | 2007.11.07 02:27 | buy | 669 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
1338 | 2007.11.07 02:28 | buy | 670 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
1339 | 2007.11.07 02:29 | sell | 671 | 0.30 | 1.4640 | 0.0000 | 0.0000 | ||
1340 | 2007.11.07 02:29 | buy | 672 | 0.40 | 1.4661 | 0.0000 | 0.0000 | ||
1341 | 2007.11.07 02:32 | sell | 673 | 0.50 | 1.4646 | 0.0000 | 0.0000 | ||
1342 | 2007.11.07 02:33 | sell | 674 | 0.60 | 1.4630 | 0.0000 | 0.0000 | ||
1343 | 2007.11.07 02:36 | buy | 675 | 0.70 | 1.4646 | 0.0000 | 0.0000 | ||
1344 | 2007.11.07 02:38 | buy | 676 | 0.80 | 1.4661 | 0.0000 | 0.0000 | ||
1345 | 2007.11.07 02:40 | sell | 677 | 0.90 | 1.4646 | 0.0000 | 0.0000 | ||
1346 | 2007.11.07 02:46 | sell | 678 | 1.00 | 1.4630 | 0.0000 | 0.0000 | ||
1347 | 2007.11.07 02:48 | sell | 679 | 1.10 | 1.4615 | 0.0000 | 0.0000 | ||
1348 | 2007.11.07 02:53 | buy | 680 | 1.20 | 1.4630 | 0.0000 | 0.0000 | ||
1349 | 2007.11.07 02:58 | sell | 681 | 1.30 | 1.4615 | 0.0000 | 0.0000 | ||
1350 | 2007.11.07 03:21 | buy | 682 | 1.40 | 1.4630 | 0.0000 | 0.0000 | ||
1351 | 2007.11.07 05:25 | buy | 683 | 1.50 | 1.4646 | 0.0000 | 0.0000 | ||
1352 | 2007.11.07 07:12 | sell | 684 | 1.60 | 1.4630 | 0.0000 | 0.0000 | ||
1353 | 2007.11.07 08:53 | buy | 685 | 1.70 | 1.4646 | 0.0000 | 0.0000 | ||
1354 | 2007.11.07 09:06 | buy | 686 | 1.80 | 1.4661 | 0.0000 | 0.0000 | ||
1355 | 2007.11.07 09:17 | buy | 687 | 1.90 | 1.4676 | 0.0000 | 0.0000 | ||
1356 | 2007.11.07 09:21 | buy | 688 | 2.00 | 1.4691 | 0.0000 | 0.0000 | ||
1357 | 2007.11.07 09:22 | close | 669 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 5.60 | 3370.21 |
1358 | 2007.11.07 09:22 | close | 670 | 0.20 | 1.4695 | 0.0000 | 0.0000 | 8.00 | 3378.21 |
1359 | 2007.11.07 09:22 | close | 671 | 0.30 | 1.4697 | 0.0000 | 0.0000 | -17.10 | 3361.11 |
1360 | 2007.11.07 09:22 | close | 672 | 0.40 | 1.4695 | 0.0000 | 0.0000 | 13.60 | 3374.71 |
1361 | 2007.11.07 09:22 | close | 673 | 0.50 | 1.4697 | 0.0000 | 0.0000 | -25.50 | 3349.21 |
1362 | 2007.11.07 09:22 | close | 674 | 0.60 | 1.4697 | 0.0000 | 0.0000 | -40.20 | 3309.01 |
1363 | 2007.11.07 09:22 | close | 675 | 0.70 | 1.4695 | 0.0000 | 0.0000 | 34.30 | 3343.31 |
1364 | 2007.11.07 09:22 | close | 676 | 0.80 | 1.4695 | 0.0000 | 0.0000 | 27.20 | 3370.51 |
1365 | 2007.11.07 09:22 | close | 677 | 0.90 | 1.4697 | 0.0000 | 0.0000 | -45.90 | 3324.61 |
1366 | 2007.11.07 09:22 | close | 678 | 1.00 | 1.4697 | 0.0000 | 0.0000 | -67.00 | 3257.61 |
1367 | 2007.11.07 09:22 | close | 679 | 1.10 | 1.4697 | 0.0000 | 0.0000 | -90.20 | 3167.41 |
1368 | 2007.11.07 09:22 | close | 680 | 1.20 | 1.4695 | 0.0000 | 0.0000 | 78.00 | 3245.41 |
1369 | 2007.11.07 09:22 | close | 681 | 1.30 | 1.4697 | 0.0000 | 0.0000 | -106.60 | 3138.81 |
1370 | 2007.11.07 09:22 | close | 682 | 1.40 | 1.4695 | 0.0000 | 0.0000 | 91.00 | 3229.81 |
1371 | 2007.11.07 09:22 | close | 683 | 1.50 | 1.4695 | 0.0000 | 0.0000 | 73.50 | 3303.31 |
1372 | 2007.11.07 09:22 | close | 684 | 1.60 | 1.4697 | 0.0000 | 0.0000 | -107.20 | 3196.11 |
1373 | 2007.11.07 09:22 | close | 685 | 1.70 | 1.4695 | 0.0000 | 0.0000 | 83.30 | 3279.41 |
1374 | 2007.11.07 09:22 | close | 686 | 1.80 | 1.4695 | 0.0000 | 0.0000 | 61.20 | 3340.61 |
1375 | 2007.11.07 09:22 | close | 687 | 1.90 | 1.4695 | 0.0000 | 0.0000 | 36.10 | 3376.71 |
1376 | 2007.11.07 09:22 | close | 688 | 2.00 | 1.4695 | 0.0000 | 0.0000 | 8.00 | 3384.71 |
1377 | 2007.11.07 09:22 | buy | 689 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
1378 | 2007.11.07 09:24 | sell | 690 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
1379 | 2007.11.07 09:31 | buy | 691 | 0.30 | 1.4697 | 0.0000 | 0.0000 | ||
1380 | 2007.11.07 09:38 | sell | 692 | 0.40 | 1.4682 | 0.0000 | 0.0000 | ||
1381 | 2007.11.07 09:58 | buy | 693 | 0.50 | 1.4697 | 0.0000 | 0.0000 | ||
1382 | 2007.11.07 10:08 | sell | 694 | 0.60 | 1.4682 | 0.0000 | 0.0000 | ||
1383 | 2007.11.07 10:40 | sell | 695 | 0.70 | 1.4667 | 0.0000 | 0.0000 | ||
1384 | 2007.11.07 11:26 | buy | 696 | 0.80 | 1.4682 | 0.0000 | 0.0000 | ||
1385 | 2007.11.07 12:08 | sell | 697 | 0.90 | 1.4667 | 0.0000 | 0.0000 | ||
1386 | 2007.11.07 12:45 | buy | 698 | 1.00 | 1.4682 | 0.0000 | 0.0000 | ||
1387 | 2007.11.07 12:53 | buy | 699 | 1.10 | 1.4697 | 0.0000 | 0.0000 | ||
1388 | 2007.11.07 13:02 | buy | 700 | 1.20 | 1.4712 | 0.0000 | 0.0000 | ||
1389 | 2007.11.07 13:05 | buy | 701 | 1.30 | 1.4728 | 0.0000 | 0.0000 | ||
1390 | 2007.11.07 13:17 | sell | 702 | 1.40 | 1.4712 | 0.0000 | 0.0000 | ||
1391 | 2007.11.07 13:30 | sell | 703 | 1.50 | 1.4697 | 0.0000 | 0.0000 | ||
1392 | 2007.11.07 13:46 | buy | 704 | 1.60 | 1.4712 | 0.0000 | 0.0000 | ||
1393 | 2007.11.07 14:00 | sell | 705 | 1.70 | 1.4697 | 0.0000 | 0.0000 | ||
1394 | 2007.11.07 14:27 | sell | 706 | 1.80 | 1.4682 | 0.0000 | 0.0000 | ||
1395 | 2007.11.07 15:47 | sell | 707 | 1.90 | 1.4667 | 0.0000 | 0.0000 | ||
1396 | 2007.11.07 20:25 | sell | 708 | 2.00 | 1.4651 | 0.0000 | 0.0000 | ||
1397 | 2007.11.07 20:28 | sell | 709 | 2.10 | 1.4636 | 0.0000 | 0.0000 | ||
1398 | 2007.11.07 20:28 | close | 689 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -6.40 | 3378.31 |
1399 | 2007.11.07 20:28 | close | 690 | 0.20 | 1.4636 | 0.0000 | 0.0000 | 9.20 | 3387.51 |
1400 | 2007.11.07 20:28 | close | 691 | 0.30 | 1.4634 | 0.0000 | 0.0000 | -18.90 | 3368.61 |
1401 | 2007.11.07 20:28 | close | 692 | 0.40 | 1.4636 | 0.0000 | 0.0000 | 18.40 | 3387.01 |
1402 | 2007.11.07 20:28 | close | 693 | 0.50 | 1.4634 | 0.0000 | 0.0000 | -31.50 | 3355.51 |
1403 | 2007.11.07 20:28 | close | 694 | 0.60 | 1.4636 | 0.0000 | 0.0000 | 27.60 | 3383.11 |
1404 | 2007.11.07 20:28 | close | 695 | 0.70 | 1.4636 | 0.0000 | 0.0000 | 21.70 | 3404.81 |
1405 | 2007.11.07 20:28 | close | 696 | 0.80 | 1.4634 | 0.0000 | 0.0000 | -38.40 | 3366.41 |
1406 | 2007.11.07 20:28 | close | 697 | 0.90 | 1.4636 | 0.0000 | 0.0000 | 27.90 | 3394.31 |
1407 | 2007.11.07 20:28 | close | 698 | 1.00 | 1.4634 | 0.0000 | 0.0000 | -48.00 | 3346.31 |
1408 | 2007.11.07 20:28 | close | 699 | 1.10 | 1.4634 | 0.0000 | 0.0000 | -69.30 | 3277.01 |
1409 | 2007.11.07 20:28 | close | 700 | 1.20 | 1.4634 | 0.0000 | 0.0000 | -93.60 | 3183.41 |
1410 | 2007.11.07 20:28 | close | 701 | 1.30 | 1.4634 | 0.0000 | 0.0000 | -122.20 | 3061.21 |
1411 | 2007.11.07 20:28 | close | 702 | 1.40 | 1.4636 | 0.0000 | 0.0000 | 106.40 | 3167.61 |
1412 | 2007.11.07 20:28 | close | 703 | 1.50 | 1.4636 | 0.0000 | 0.0000 | 91.50 | 3259.11 |
1413 | 2007.11.07 20:28 | close | 704 | 1.60 | 1.4634 | 0.0000 | 0.0000 | -124.80 | 3134.31 |
1414 | 2007.11.07 20:28 | close | 705 | 1.70 | 1.4636 | 0.0000 | 0.0000 | 103.70 | 3238.01 |
1415 | 2007.11.07 20:28 | close | 706 | 1.80 | 1.4636 | 0.0000 | 0.0000 | 82.80 | 3320.81 |
1416 | 2007.11.07 20:28 | close | 707 | 1.90 | 1.4636 | 0.0000 | 0.0000 | 58.90 | 3379.71 |
1417 | 2007.11.07 20:28 | close | 708 | 2.00 | 1.4636 | 0.0000 | 0.0000 | 30.00 | 3409.71 |
1418 | 2007.11.07 20:28 | close | 709 | 2.10 | 1.4636 | 0.0000 | 0.0000 | 0.00 | 3409.71 |
1419 | 2007.11.07 20:28 | sell | 710 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1420 | 2007.11.07 22:34 | sell | 711 | 0.20 | 1.4618 | 0.0000 | 0.0000 | ||
1421 | 2007.11.07 22:38 | buy | 712 | 0.30 | 1.4633 | 0.0000 | 0.0000 | ||
1422 | 2007.11.07 22:41 | sell | 713 | 0.40 | 1.4618 | 0.0000 | 0.0000 | ||
1423 | 2007.11.07 23:02 | buy | 714 | 0.50 | 1.4633 | 0.0000 | 0.0000 | ||
1424 | 2007.11.08 00:36 | buy | 715 | 0.60 | 1.4650 | 0.0000 | 0.0000 | ||
1425 | 2007.11.08 01:10 | buy | 716 | 0.70 | 1.4666 | 0.0000 | 0.0000 | ||
1426 | 2007.11.08 01:52 | sell | 717 | 0.80 | 1.4650 | 0.0000 | 0.0000 | ||
1427 | 2007.11.08 02:18 | sell | 718 | 0.90 | 1.4635 | 0.0000 | 0.0000 | ||
1428 | 2007.11.08 06:36 | buy | 719 | 1.00 | 1.4650 | 0.0000 | 0.0000 | ||
1429 | 2007.11.08 06:56 | sell | 720 | 1.10 | 1.4635 | 0.0000 | 0.0000 | ||
1430 | 2007.11.08 07:18 | buy | 721 | 1.20 | 1.4650 | 0.0000 | 0.0000 | ||
1431 | 2007.11.08 07:47 | buy | 722 | 1.30 | 1.4666 | 0.0000 | 0.0000 | ||
1432 | 2007.11.08 10:50 | buy | 723 | 1.40 | 1.4681 | 0.0000 | 0.0000 | ||
1433 | 2007.11.08 11:11 | sell | 724 | 1.50 | 1.4666 | 0.0000 | 0.0000 | ||
1434 | 2007.11.08 12:14 | sell | 725 | 1.60 | 1.4650 | 0.0000 | 0.0000 | ||
1435 | 2007.11.08 13:02 | buy | 726 | 1.70 | 1.4666 | 0.0000 | 0.0000 | ||
1436 | 2007.11.08 13:58 | sell | 727 | 1.80 | 1.4650 | 0.0000 | 0.0000 | ||
1437 | 2007.11.08 14:01 | buy | 728 | 1.90 | 1.4666 | 0.0000 | 0.0000 | ||
1438 | 2007.11.08 15:01 | buy | 729 | 2.00 | 1.4681 | 0.0000 | 0.0000 | ||
1439 | 2007.11.08 15:03 | buy | 730 | 2.10 | 1.4696 | 0.0000 | 0.0000 | ||
1440 | 2007.11.08 17:06 | sell | 731 | 2.20 | 1.4681 | 0.0000 | 0.0000 | ||
1441 | 2007.11.08 17:20 | sell | 732 | 2.30 | 1.4666 | 0.0000 | 0.0000 | ||
1442 | 2007.11.08 17:30 | buy | 733 | 2.40 | 1.4681 | 0.0000 | 0.0000 | ||
1443 | 2007.11.08 19:31 | sell | 734 | 2.50 | 1.4666 | 0.0000 | 0.0000 | ||
1444 | 2007.11.08 20:56 | buy | 735 | 2.60 | 1.4681 | 0.0000 | 0.0000 | ||
1445 | 2007.11.09 00:23 | buy | 736 | 2.70 | 1.4696 | 0.0000 | 0.0000 | ||
1446 | 2007.11.09 01:10 | buy | 737 | 2.80 | 1.4711 | 0.0000 | 0.0000 | ||
1447 | 2007.11.09 01:12 | close | 710 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -8.69 | 3401.02 |
1448 | 2007.11.09 01:12 | close | 711 | 0.20 | 1.4720 | 0.0000 | 0.0000 | -20.37 | 3380.65 |
1449 | 2007.11.09 01:12 | close | 712 | 0.30 | 1.4718 | 0.0000 | 0.0000 | 25.08 | 3405.73 |
1450 | 2007.11.09 01:12 | close | 713 | 0.40 | 1.4720 | 0.0000 | 0.0000 | -40.74 | 3364.99 |
1451 | 2007.11.09 01:12 | close | 714 | 0.50 | 1.4718 | 0.0000 | 0.0000 | 41.80 | 3406.79 |
1452 | 2007.11.09 01:12 | close | 715 | 0.60 | 1.4718 | 0.0000 | 0.0000 | 40.59 | 3447.38 |
1453 | 2007.11.09 01:12 | close | 716 | 0.70 | 1.4718 | 0.0000 | 0.0000 | 36.16 | 3483.53 |
1454 | 2007.11.09 01:12 | close | 717 | 0.80 | 1.4720 | 0.0000 | 0.0000 | -55.97 | 3427.56 |
1455 | 2007.11.09 01:12 | close | 718 | 0.90 | 1.4720 | 0.0000 | 0.0000 | -76.47 | 3351.09 |
1456 | 2007.11.09 01:12 | close | 719 | 1.00 | 1.4718 | 0.0000 | 0.0000 | 67.65 | 3418.74 |
1457 | 2007.11.09 01:12 | close | 720 | 1.10 | 1.4720 | 0.0000 | 0.0000 | -93.46 | 3325.28 |
1458 | 2007.11.09 01:12 | close | 721 | 1.20 | 1.4718 | 0.0000 | 0.0000 | 81.18 | 3406.46 |
1459 | 2007.11.09 01:12 | close | 722 | 1.30 | 1.4718 | 0.0000 | 0.0000 | 67.14 | 3473.60 |
1460 | 2007.11.09 01:12 | close | 723 | 1.40 | 1.4718 | 0.0000 | 0.0000 | 51.31 | 3524.91 |
1461 | 2007.11.09 01:12 | close | 724 | 1.50 | 1.4720 | 0.0000 | 0.0000 | -80.95 | 3443.97 |
1462 | 2007.11.09 01:12 | close | 725 | 1.60 | 1.4720 | 0.0000 | 0.0000 | -111.94 | 3332.02 |
1463 | 2007.11.09 01:12 | close | 726 | 1.70 | 1.4718 | 0.0000 | 0.0000 | 87.81 | 3419.83 |
1464 | 2007.11.09 01:12 | close | 727 | 1.80 | 1.4720 | 0.0000 | 0.0000 | -125.94 | 3293.89 |
1465 | 2007.11.09 01:12 | close | 728 | 1.90 | 1.4718 | 0.0000 | 0.0000 | 98.13 | 3392.03 |
1466 | 2007.11.09 01:12 | close | 729 | 2.00 | 1.4718 | 0.0000 | 0.0000 | 73.30 | 3465.33 |
1467 | 2007.11.09 01:12 | close | 730 | 2.10 | 1.4718 | 0.0000 | 0.0000 | 45.47 | 3510.79 |
1468 | 2007.11.09 01:12 | close | 731 | 2.20 | 1.4720 | 0.0000 | 0.0000 | -85.72 | 3425.07 |
1469 | 2007.11.09 01:12 | close | 732 | 2.30 | 1.4720 | 0.0000 | 0.0000 | -124.12 | 3300.95 |
1470 | 2007.11.09 01:12 | close | 733 | 2.40 | 1.4718 | 0.0000 | 0.0000 | 87.96 | 3388.91 |
1471 | 2007.11.09 01:12 | close | 734 | 2.50 | 1.4720 | 0.0000 | 0.0000 | -134.91 | 3254.00 |
1472 | 2007.11.09 01:12 | close | 735 | 2.60 | 1.4718 | 0.0000 | 0.0000 | 95.29 | 3349.29 |
1473 | 2007.11.09 01:12 | close | 736 | 2.70 | 1.4718 | 0.0000 | 0.0000 | 59.40 | 3408.69 |
1474 | 2007.11.09 01:12 | close | 737 | 2.80 | 1.4718 | 0.0000 | 0.0000 | 19.60 | 3428.29 |
1475 | 2007.11.09 01:12 | buy | 738 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
1476 | 2007.11.09 01:37 | buy | 739 | 0.20 | 1.4736 | 0.0000 | 0.0000 | ||
1477 | 2007.11.09 01:43 | sell | 740 | 0.30 | 1.4721 | 0.0000 | 0.0000 | ||
1478 | 2007.11.09 01:57 | sell | 741 | 0.40 | 1.4706 | 0.0000 | 0.0000 | ||
1479 | 2007.11.09 02:28 | sell | 742 | 0.50 | 1.4690 | 0.0000 | 0.0000 | ||
1480 | 2007.11.09 02:35 | buy | 743 | 0.60 | 1.4706 | 0.0000 | 0.0000 | ||
1481 | 2007.11.09 03:40 | buy | 744 | 0.70 | 1.4721 | 0.0000 | 0.0000 | ||
1482 | 2007.11.09 03:52 | buy | 745 | 0.80 | 1.4736 | 0.0000 | 0.0000 | ||
1483 | 2007.11.09 03:57 | sell | 746 | 0.90 | 1.4721 | 0.0000 | 0.0000 | ||
1484 | 2007.11.09 06:38 | sell | 747 | 1.00 | 1.4706 | 0.0000 | 0.0000 | ||
1485 | 2007.11.09 07:02 | buy | 748 | 1.10 | 1.4721 | 0.0000 | 0.0000 | ||
1486 | 2007.11.09 07:42 | sell | 749 | 1.20 | 1.4706 | 0.0000 | 0.0000 | ||
1487 | 2007.11.09 08:02 | sell | 750 | 1.30 | 1.4689 | 0.0000 | 0.0000 | ||
1488 | 2007.11.09 09:10 | buy | 751 | 1.40 | 1.4705 | 0.0000 | 0.0000 | ||
1489 | 2007.11.09 09:33 | buy | 752 | 1.50 | 1.4720 | 0.0000 | 0.0000 | ||
1490 | 2007.11.09 10:12 | buy | 753 | 1.60 | 1.4735 | 0.0000 | 0.0000 | ||
1491 | 2007.11.09 11:00 | sell | 754 | 1.70 | 1.4710 | 0.0000 | 0.0000 | ||
1492 | 2007.11.09 11:18 | sell | 755 | 1.80 | 1.4695 | 0.0000 | 0.0000 | ||
1493 | 2007.11.09 11:33 | sell | 756 | 1.90 | 1.4680 | 0.0000 | 0.0000 | ||
1494 | 2007.11.09 11:42 | sell | 757 | 2.00 | 1.4665 | 0.0000 | 0.0000 | ||
1495 | 2007.11.09 11:47 | buy | 758 | 2.10 | 1.4680 | 0.0000 | 0.0000 | ||
1496 | 2007.11.09 12:03 | sell | 759 | 2.20 | 1.4665 | 0.0000 | 0.0000 | ||
1497 | 2007.11.09 12:12 | buy | 760 | 2.30 | 1.4680 | 0.0000 | 0.0000 | ||
1498 | 2007.11.09 12:32 | buy | 761 | 2.40 | 1.4695 | 0.0000 | 0.0000 | ||
1499 | 2007.11.09 12:45 | sell | 762 | 2.50 | 1.4680 | 0.0000 | 0.0000 | ||
1500 | 2007.11.09 14:17 | buy | 763 | 2.60 | 1.4695 | 0.0000 | 0.0000 | ||
1501 | 2007.11.09 14:50 | sell | 764 | 2.70 | 1.4680 | 0.0000 | 0.0000 | ||
1502 | 2007.11.09 14:50 | close | 738 | 0.10 | 1.4681 | 0.0000 | 0.0000 | -4.00 | 3424.29 |
1503 | 2007.11.09 14:50 | close | 739 | 0.20 | 1.4681 | 0.0000 | 0.0000 | -11.00 | 3413.29 |
1504 | 2007.11.09 14:50 | close | 740 | 0.30 | 1.4683 | 0.0000 | 0.0000 | 11.40 | 3424.69 |
1505 | 2007.11.09 14:50 | close | 741 | 0.40 | 1.4683 | 0.0000 | 0.0000 | 9.20 | 3433.89 |
1506 | 2007.11.09 14:50 | close | 742 | 0.50 | 1.4683 | 0.0000 | 0.0000 | 3.50 | 3437.39 |
1507 | 2007.11.09 14:50 | close | 743 | 0.60 | 1.4681 | 0.0000 | 0.0000 | -15.00 | 3422.39 |
1508 | 2007.11.09 14:50 | close | 744 | 0.70 | 1.4681 | 0.0000 | 0.0000 | -28.00 | 3394.39 |
1509 | 2007.11.09 14:50 | close | 745 | 0.80 | 1.4681 | 0.0000 | 0.0000 | -44.00 | 3350.39 |
1510 | 2007.11.09 14:50 | close | 746 | 0.90 | 1.4683 | 0.0000 | 0.0000 | 34.20 | 3384.59 |
1511 | 2007.11.09 14:50 | close | 747 | 1.00 | 1.4683 | 0.0000 | 0.0000 | 23.00 | 3407.59 |
1512 | 2007.11.09 14:50 | close | 748 | 1.10 | 1.4681 | 0.0000 | 0.0000 | -44.00 | 3363.59 |
1513 | 2007.11.09 14:50 | close | 749 | 1.20 | 1.4683 | 0.0000 | 0.0000 | 27.60 | 3391.19 |
1514 | 2007.11.09 14:50 | close | 750 | 1.30 | 1.4683 | 0.0000 | 0.0000 | 7.80 | 3398.99 |
1515 | 2007.11.09 14:50 | close | 751 | 1.40 | 1.4681 | 0.0000 | 0.0000 | -33.60 | 3365.39 |
1516 | 2007.11.09 14:50 | close | 752 | 1.50 | 1.4681 | 0.0000 | 0.0000 | -58.50 | 3306.89 |
1517 | 2007.11.09 14:50 | close | 753 | 1.60 | 1.4681 | 0.0000 | 0.0000 | -86.40 | 3220.49 |
1518 | 2007.11.09 14:50 | close | 754 | 1.70 | 1.4683 | 0.0000 | 0.0000 | 45.90 | 3266.39 |
1519 | 2007.11.09 14:50 | close | 755 | 1.80 | 1.4683 | 0.0000 | 0.0000 | 21.60 | 3287.99 |
1520 | 2007.11.09 14:50 | close | 756 | 1.90 | 1.4683 | 0.0000 | 0.0000 | -5.70 | 3282.29 |
1521 | 2007.11.09 14:50 | close | 757 | 2.00 | 1.4683 | 0.0000 | 0.0000 | -36.00 | 3246.29 |
1522 | 2007.11.09 14:50 | close | 758 | 2.10 | 1.4681 | 0.0000 | 0.0000 | 2.10 | 3248.39 |
1523 | 2007.11.09 14:50 | close | 759 | 2.20 | 1.4683 | 0.0000 | 0.0000 | -39.60 | 3208.79 |
1524 | 2007.11.09 14:50 | close | 760 | 2.30 | 1.4681 | 0.0000 | 0.0000 | 2.30 | 3211.09 |
1525 | 2007.11.09 14:50 | close | 761 | 2.40 | 1.4681 | 0.0000 | 0.0000 | -33.60 | 3177.49 |
1526 | 2007.11.09 14:50 | close | 762 | 2.50 | 1.4683 | 0.0000 | 0.0000 | -7.50 | 3169.99 |
1527 | 2007.11.09 14:50 | close | 763 | 2.60 | 1.4681 | 0.0000 | 0.0000 | -36.40 | 3133.59 |
1528 | 2007.11.09 14:50 | close | 764 | 2.70 | 1.4683 | 0.0000 | 0.0000 | -8.10 | 3125.49 |
1529 | 2007.11.09 14:50 | sell | 765 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
1530 | 2007.11.09 15:08 | sell | 766 | 0.20 | 1.4665 | 0.0000 | 0.0000 | ||
1531 | 2007.11.09 15:18 | buy | 767 | 0.30 | 1.4680 | 0.0000 | 0.0000 | ||
1532 | 2007.11.09 16:10 | sell | 768 | 0.40 | 1.4665 | 0.0000 | 0.0000 | ||
1533 | 2007.11.09 16:13 | buy | 769 | 0.50 | 1.4680 | 0.0000 | 0.0000 | ||
1534 | 2007.11.09 16:18 | sell | 770 | 0.60 | 1.4665 | 0.0000 | 0.0000 | ||
1535 | 2007.11.09 16:37 | sell | 771 | 0.70 | 1.4649 | 0.0000 | 0.0000 | ||
1536 | 2007.11.09 16:38 | sell | 772 | 0.80 | 1.4634 | 0.0000 | 0.0000 | ||
1537 | 2007.11.09 16:41 | buy | 773 | 0.90 | 1.4650 | 0.0000 | 0.0000 | ||
1538 | 2007.11.09 16:48 | buy | 774 | 1.00 | 1.4666 | 0.0000 | 0.0000 | ||
1539 | 2007.11.09 17:11 | buy | 775 | 1.10 | 1.4681 | 0.0000 | 0.0000 | ||
1540 | 2007.11.09 17:55 | sell | 776 | 1.20 | 1.4666 | 0.0000 | 0.0000 | ||
1541 | 2007.11.11 23:00 | sell | 777 | 1.30 | 1.4645 | 0.0000 | 0.0000 | ||
1542 | 2007.11.11 23:30 | buy | 778 | 1.40 | 1.4660 | 0.0000 | 0.0000 | ||
1543 | 2007.11.12 00:08 | sell | 779 | 1.50 | 1.4645 | 0.0000 | 0.0000 | ||
1544 | 2007.11.12 01:18 | sell | 780 | 1.60 | 1.4629 | 0.0000 | 0.0000 | ||
1545 | 2007.11.12 01:51 | buy | 781 | 1.70 | 1.4645 | 0.0000 | 0.0000 | ||
1546 | 2007.11.12 03:34 | sell | 782 | 1.80 | 1.4629 | 0.0000 | 0.0000 | ||
1547 | 2007.11.12 03:58 | buy | 783 | 1.90 | 1.4645 | 0.0000 | 0.0000 | ||
1548 | 2007.11.12 04:16 | sell | 784 | 2.00 | 1.4629 | 0.0000 | 0.0000 | ||
1549 | 2007.11.12 05:35 | buy | 785 | 2.10 | 1.4645 | 0.0000 | 0.0000 | ||
1550 | 2007.11.12 05:50 | sell | 786 | 2.20 | 1.4629 | 0.0000 | 0.0000 | ||
1551 | 2007.11.12 06:51 | buy | 787 | 2.30 | 1.4645 | 0.0000 | 0.0000 | ||
1552 | 2007.11.12 07:05 | sell | 788 | 2.40 | 1.4629 | 0.0000 | 0.0000 | ||
1553 | 2007.11.12 07:10 | buy | 789 | 2.50 | 1.4645 | 0.0000 | 0.0000 | ||
1554 | 2007.11.12 07:37 | buy | 790 | 2.60 | 1.4660 | 0.0000 | 0.0000 | ||
1555 | 2007.11.12 07:47 | close | 765 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 3.30 | 3128.79 |
1556 | 2007.11.12 07:47 | close | 766 | 0.20 | 1.4647 | 0.0000 | 0.0000 | 3.61 | 3132.40 |
1557 | 2007.11.12 07:47 | close | 767 | 0.30 | 1.4645 | 0.0000 | 0.0000 | -10.61 | 3121.79 |
1558 | 2007.11.12 07:47 | close | 768 | 0.40 | 1.4647 | 0.0000 | 0.0000 | 7.21 | 3129.01 |
1559 | 2007.11.12 07:47 | close | 769 | 0.50 | 1.4645 | 0.0000 | 0.0000 | -17.68 | 3111.33 |
1560 | 2007.11.12 07:47 | close | 770 | 0.60 | 1.4647 | 0.0000 | 0.0000 | 10.82 | 3122.15 |
1561 | 2007.11.12 07:47 | close | 771 | 0.70 | 1.4647 | 0.0000 | 0.0000 | 1.42 | 3123.58 |
1562 | 2007.11.12 07:47 | close | 772 | 0.80 | 1.4647 | 0.0000 | 0.0000 | -10.37 | 3113.20 |
1563 | 2007.11.12 07:47 | close | 773 | 0.90 | 1.4645 | 0.0000 | 0.0000 | -4.81 | 3108.39 |
1564 | 2007.11.12 07:47 | close | 774 | 1.00 | 1.4645 | 0.0000 | 0.0000 | -21.35 | 3087.04 |
1565 | 2007.11.12 07:47 | close | 775 | 1.10 | 1.4645 | 0.0000 | 0.0000 | -39.98 | 3047.05 |
1566 | 2007.11.12 07:47 | close | 776 | 1.20 | 1.4647 | 0.0000 | 0.0000 | 22.84 | 3069.90 |
1567 | 2007.11.12 07:47 | close | 777 | 1.30 | 1.4647 | 0.0000 | 0.0000 | -2.55 | 3067.34 |
1568 | 2007.11.12 07:47 | close | 778 | 1.40 | 1.4645 | 0.0000 | 0.0000 | -21.49 | 3045.85 |
1569 | 2007.11.12 07:47 | close | 779 | 1.50 | 1.4647 | 0.0000 | 0.0000 | -3.00 | 3042.85 |
1570 | 2007.11.12 07:47 | close | 780 | 1.60 | 1.4647 | 0.0000 | 0.0000 | -28.80 | 3014.05 |
1571 | 2007.11.12 07:47 | close | 781 | 1.70 | 1.4645 | 0.0000 | 0.0000 | 0.00 | 3014.05 |
1572 | 2007.11.12 07:47 | close | 782 | 1.80 | 1.4647 | 0.0000 | 0.0000 | -32.40 | 2981.65 |
1573 | 2007.11.12 07:47 | close | 783 | 1.90 | 1.4645 | 0.0000 | 0.0000 | 0.00 | 2981.65 |
1574 | 2007.11.12 07:47 | close | 784 | 2.00 | 1.4647 | 0.0000 | 0.0000 | -36.00 | 2945.65 |
1575 | 2007.11.12 07:47 | close | 785 | 2.10 | 1.4645 | 0.0000 | 0.0000 | 0.00 | 2945.65 |
1576 | 2007.11.12 07:47 | close | 786 | 2.20 | 1.4647 | 0.0000 | 0.0000 | -39.60 | 2906.05 |
1577 | 2007.11.12 07:47 | close | 787 | 2.30 | 1.4645 | 0.0000 | 0.0000 | 0.00 | 2906.05 |
1578 | 2007.11.12 07:47 | close | 788 | 2.40 | 1.4647 | 0.0000 | 0.0000 | -43.20 | 2862.85 |
1579 | 2007.11.12 07:47 | close | 789 | 2.50 | 1.4645 | 0.0000 | 0.0000 | 0.00 | 2862.85 |
1580 | 2007.11.12 07:47 | close | 790 | 2.60 | 1.4645 | 0.0000 | 0.0000 | -39.00 | 2823.85 |
1581 | 2007.11.12 07:47 | buy | 791 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
1582 | 2007.11.12 07:54 | sell | 792 | 0.20 | 1.4630 | 0.0000 | 0.0000 | ||
1583 | 2007.11.12 07:57 | buy | 793 | 0.30 | 1.4646 | 0.0000 | 0.0000 | ||
1584 | 2007.11.12 08:24 | sell | 794 | 0.40 | 1.4630 | 0.0000 | 0.0000 | ||
1585 | 2007.11.12 08:57 | sell | 795 | 0.50 | 1.4615 | 0.0000 | 0.0000 | ||
1586 | 2007.11.12 09:01 | sell | 796 | 0.60 | 1.4600 | 0.0000 | 0.0000 | ||
1587 | 2007.11.12 09:03 | close | 791 | 0.10 | 1.4587 | 0.0000 | 0.0000 | -5.90 | 2817.95 |
1588 | 2007.11.12 09:03 | close | 792 | 0.20 | 1.4589 | 0.0000 | 0.0000 | 8.20 | 2826.15 |
1589 | 2007.11.12 09:03 | close | 793 | 0.30 | 1.4587 | 0.0000 | 0.0000 | -17.70 | 2808.45 |
1590 | 2007.11.12 09:03 | close | 794 | 0.40 | 1.4589 | 0.0000 | 0.0000 | 16.40 | 2824.85 |
1591 | 2007.11.12 09:03 | close | 795 | 0.50 | 1.4589 | 0.0000 | 0.0000 | 13.00 | 2837.85 |
1592 | 2007.11.12 09:03 | close | 796 | 0.60 | 1.4589 | 0.0000 | 0.0000 | 6.60 | 2844.45 |
1593 | 2007.11.12 09:03 | sell | 797 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
1594 | 2007.11.12 09:09 | buy | 798 | 0.20 | 1.4601 | 0.0000 | 0.0000 | ||
1595 | 2007.11.12 10:11 | sell | 799 | 0.30 | 1.4586 | 0.0000 | 0.0000 | ||
1596 | 2007.11.12 10:47 | sell | 800 | 0.40 | 1.4570 | 0.0000 | 0.0000 | ||
1597 | 2007.11.12 11:12 | sell | 801 | 0.50 | 1.4555 | 0.0000 | 0.0000 | ||
1598 | 2007.11.12 11:25 | buy | 802 | 0.60 | 1.4570 | 0.0000 | 0.0000 | ||
1599 | 2007.11.12 11:57 | sell | 803 | 0.70 | 1.4555 | 0.0000 | 0.0000 | ||
1600 | 2007.11.12 12:39 | buy | 804 | 0.80 | 1.4570 | 0.0000 | 0.0000 | ||
1601 | 2007.11.12 13:12 | buy | 805 | 0.90 | 1.4586 | 0.0000 | 0.0000 | ||
1602 | 2007.11.12 13:37 | sell | 806 | 1.00 | 1.4570 | 0.0000 | 0.0000 | ||
1603 | 2007.11.12 14:11 | sell | 807 | 1.10 | 1.4555 | 0.0000 | 0.0000 | ||
1604 | 2007.11.12 14:21 | sell | 808 | 1.20 | 1.4540 | 0.0000 | 0.0000 | ||
1605 | 2007.11.12 14:43 | buy | 809 | 1.30 | 1.4555 | 0.0000 | 0.0000 | ||
1606 | 2007.11.12 15:07 | sell | 810 | 1.40 | 1.4540 | 0.0000 | 0.0000 | ||
1607 | 2007.11.12 16:22 | sell | 811 | 1.50 | 1.4525 | 0.0000 | 0.0000 | ||
1608 | 2007.11.12 16:35 | buy | 812 | 1.60 | 1.4540 | 0.0000 | 0.0000 | ||
1609 | 2007.11.12 19:18 | buy | 813 | 1.70 | 1.4555 | 0.0000 | 0.0000 | ||
1610 | 2007.11.12 19:30 | buy | 814 | 1.80 | 1.4571 | 0.0000 | 0.0000 | ||
1611 | 2007.11.12 19:55 | sell | 815 | 1.90 | 1.4556 | 0.0000 | 0.0000 | ||
1612 | 2007.11.12 20:35 | sell | 816 | 2.00 | 1.4541 | 0.0000 | 0.0000 | ||
1613 | 2007.11.12 23:10 | sell | 817 | 2.10 | 1.4526 | 0.0000 | 0.0000 | ||
1614 | 2007.11.13 00:25 | buy | 818 | 2.20 | 1.4541 | 0.0000 | 0.0000 | ||
1615 | 2007.11.13 00:37 | buy | 819 | 2.30 | 1.4556 | 0.0000 | 0.0000 | ||
1616 | 2007.11.13 01:33 | buy | 820 | 2.40 | 1.4571 | 0.0000 | 0.0000 | ||
1617 | 2007.11.13 05:47 | buy | 821 | 2.50 | 1.4587 | 0.0000 | 0.0000 | ||
1618 | 2007.11.13 06:54 | buy | 822 | 2.60 | 1.4602 | 0.0000 | 0.0000 | ||
1619 | 2007.11.13 07:30 | buy | 823 | 2.70 | 1.4617 | 0.0000 | 0.0000 | ||
1620 | 2007.11.13 07:31 | close | 797 | 0.10 | 1.4624 | 0.0000 | 0.0000 | -3.80 | 2840.66 |
1621 | 2007.11.13 07:31 | close | 798 | 0.20 | 1.4622 | 0.0000 | 0.0000 | 4.13 | 2844.79 |
1622 | 2007.11.13 07:31 | close | 799 | 0.30 | 1.4624 | 0.0000 | 0.0000 | -11.39 | 2833.40 |
1623 | 2007.11.13 07:31 | close | 800 | 0.40 | 1.4624 | 0.0000 | 0.0000 | -21.59 | 2811.81 |
1624 | 2007.11.13 07:31 | close | 801 | 0.50 | 1.4624 | 0.0000 | 0.0000 | -34.48 | 2777.33 |
1625 | 2007.11.13 07:31 | close | 802 | 0.60 | 1.4622 | 0.0000 | 0.0000 | 30.99 | 2808.32 |
1626 | 2007.11.13 07:31 | close | 803 | 0.70 | 1.4624 | 0.0000 | 0.0000 | -48.28 | 2760.04 |
1627 | 2007.11.13 07:31 | close | 804 | 0.80 | 1.4622 | 0.0000 | 0.0000 | 41.32 | 2801.36 |
1628 | 2007.11.13 07:31 | close | 805 | 0.90 | 1.4622 | 0.0000 | 0.0000 | 32.09 | 2833.45 |
1629 | 2007.11.13 07:31 | close | 806 | 1.00 | 1.4624 | 0.0000 | 0.0000 | -53.97 | 2779.48 |
1630 | 2007.11.13 07:31 | close | 807 | 1.10 | 1.4624 | 0.0000 | 0.0000 | -75.86 | 2703.62 |
1631 | 2007.11.13 07:31 | close | 808 | 1.20 | 1.4624 | 0.0000 | 0.0000 | -100.76 | 2602.86 |
1632 | 2007.11.13 07:31 | close | 809 | 1.30 | 1.4622 | 0.0000 | 0.0000 | 86.64 | 2689.51 |
1633 | 2007.11.13 07:31 | close | 810 | 1.40 | 1.4624 | 0.0000 | 0.0000 | -117.55 | 2571.96 |
1634 | 2007.11.13 07:31 | close | 811 | 1.50 | 1.4624 | 0.0000 | 0.0000 | -148.45 | 2423.51 |
1635 | 2007.11.13 07:31 | close | 812 | 1.60 | 1.4622 | 0.0000 | 0.0000 | 130.64 | 2554.15 |
1636 | 2007.11.13 07:31 | close | 813 | 1.70 | 1.4622 | 0.0000 | 0.0000 | 113.31 | 2667.45 |
1637 | 2007.11.13 07:31 | close | 814 | 1.80 | 1.4622 | 0.0000 | 0.0000 | 91.17 | 2758.62 |
1638 | 2007.11.13 07:31 | close | 815 | 1.90 | 1.4624 | 0.0000 | 0.0000 | -129.13 | 2629.49 |
1639 | 2007.11.13 07:31 | close | 816 | 2.00 | 1.4624 | 0.0000 | 0.0000 | -165.93 | 2463.56 |
1640 | 2007.11.13 07:31 | close | 817 | 2.10 | 1.4624 | 0.0000 | 0.0000 | -205.73 | 2257.83 |
1641 | 2007.11.13 07:31 | close | 818 | 2.20 | 1.4622 | 0.0000 | 0.0000 | 178.20 | 2436.03 |
1642 | 2007.11.13 07:31 | close | 819 | 2.30 | 1.4622 | 0.0000 | 0.0000 | 151.80 | 2587.83 |
1643 | 2007.11.13 07:31 | close | 820 | 2.40 | 1.4622 | 0.0000 | 0.0000 | 122.40 | 2710.23 |
1644 | 2007.11.13 07:31 | close | 821 | 2.50 | 1.4622 | 0.0000 | 0.0000 | 87.50 | 2797.73 |
1645 | 2007.11.13 07:31 | close | 822 | 2.60 | 1.4622 | 0.0000 | 0.0000 | 52.00 | 2849.73 |
1646 | 2007.11.13 07:31 | close | 823 | 2.70 | 1.4622 | 0.0000 | 0.0000 | 13.50 | 2863.23 |
1647 | 2007.11.13 07:31 | buy | 824 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
1648 | 2007.11.13 08:37 | sell | 825 | 0.20 | 1.4609 | 0.0000 | 0.0000 | ||
1649 | 2007.11.13 09:10 | sell | 826 | 0.30 | 1.4594 | 0.0000 | 0.0000 | ||
1650 | 2007.11.13 09:58 | sell | 827 | 0.40 | 1.4579 | 0.0000 | 0.0000 | ||
1651 | 2007.11.13 10:09 | buy | 828 | 0.50 | 1.4594 | 0.0000 | 0.0000 | ||
1652 | 2007.11.13 10:54 | sell | 829 | 0.60 | 1.4579 | 0.0000 | 0.0000 | ||
1653 | 2007.11.13 11:49 | buy | 830 | 0.70 | 1.4594 | 0.0000 | 0.0000 | ||
1654 | 2007.11.13 12:15 | buy | 831 | 0.80 | 1.4609 | 0.0000 | 0.0000 | ||
1655 | 2007.11.13 13:20 | sell | 832 | 0.90 | 1.4594 | 0.0000 | 0.0000 | ||
1656 | 2007.11.13 13:58 | buy | 833 | 1.00 | 1.4609 | 0.0000 | 0.0000 | ||
1657 | 2007.11.13 16:12 | sell | 834 | 1.10 | 1.4594 | 0.0000 | 0.0000 | ||
1658 | 2007.11.13 18:08 | buy | 835 | 1.20 | 1.4609 | 0.0000 | 0.0000 | ||
1659 | 2007.11.13 19:30 | sell | 836 | 1.30 | 1.4594 | 0.0000 | 0.0000 | ||
1660 | 2007.11.13 20:03 | buy | 837 | 1.40 | 1.4609 | 0.0000 | 0.0000 | ||
1661 | 2007.11.13 20:25 | sell | 838 | 1.50 | 1.4594 | 0.0000 | 0.0000 | ||
1662 | 2007.11.13 20:50 | buy | 839 | 1.60 | 1.4609 | 0.0000 | 0.0000 | ||
1663 | 2007.11.13 23:10 | buy | 840 | 1.70 | 1.4625 | 0.0000 | 0.0000 | ||
1664 | 2007.11.14 01:56 | buy | 841 | 1.80 | 1.4640 | 0.0000 | 0.0000 | ||
1665 | 2007.11.14 02:12 | buy | 842 | 1.90 | 1.4655 | 0.0000 | 0.0000 | ||
1666 | 2007.11.14 02:20 | close | 824 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 2.96 | 2866.20 |
1667 | 2007.11.14 02:20 | close | 825 | 0.20 | 1.4657 | 0.0000 | 0.0000 | -9.59 | 2856.61 |
1668 | 2007.11.14 02:20 | close | 826 | 0.30 | 1.4657 | 0.0000 | 0.0000 | -18.89 | 2837.72 |
1669 | 2007.11.14 02:20 | close | 827 | 0.40 | 1.4657 | 0.0000 | 0.0000 | -31.19 | 2806.53 |
1670 | 2007.11.14 02:20 | close | 828 | 0.50 | 1.4655 | 0.0000 | 0.0000 | 30.32 | 2836.86 |
1671 | 2007.11.14 02:20 | close | 829 | 0.60 | 1.4657 | 0.0000 | 0.0000 | -46.78 | 2790.08 |
1672 | 2007.11.14 02:20 | close | 830 | 0.70 | 1.4655 | 0.0000 | 0.0000 | 42.46 | 2832.53 |
1673 | 2007.11.14 02:20 | close | 831 | 0.80 | 1.4655 | 0.0000 | 0.0000 | 36.52 | 2869.05 |
1674 | 2007.11.14 02:20 | close | 832 | 0.90 | 1.4657 | 0.0000 | 0.0000 | -56.67 | 2812.38 |
1675 | 2007.11.14 02:20 | close | 833 | 1.00 | 1.4655 | 0.0000 | 0.0000 | 45.65 | 2858.03 |
1676 | 2007.11.14 02:20 | close | 834 | 1.10 | 1.4657 | 0.0000 | 0.0000 | -69.26 | 2788.77 |
1677 | 2007.11.14 02:20 | close | 835 | 1.20 | 1.4655 | 0.0000 | 0.0000 | 54.78 | 2843.55 |
1678 | 2007.11.14 02:20 | close | 836 | 1.30 | 1.4657 | 0.0000 | 0.0000 | -81.85 | 2761.70 |
1679 | 2007.11.14 02:20 | close | 837 | 1.40 | 1.4655 | 0.0000 | 0.0000 | 63.91 | 2825.61 |
1680 | 2007.11.14 02:20 | close | 838 | 1.50 | 1.4657 | 0.0000 | 0.0000 | -94.45 | 2731.16 |
1681 | 2007.11.14 02:20 | close | 839 | 1.60 | 1.4655 | 0.0000 | 0.0000 | 73.04 | 2804.20 |
1682 | 2007.11.14 02:20 | close | 840 | 1.70 | 1.4655 | 0.0000 | 0.0000 | 50.41 | 2854.60 |
1683 | 2007.11.14 02:20 | close | 841 | 1.80 | 1.4655 | 0.0000 | 0.0000 | 27.00 | 2881.60 |
1684 | 2007.11.14 02:20 | close | 842 | 1.90 | 1.4655 | 0.0000 | 0.0000 | 0.00 | 2881.60 |
1685 | 2007.11.14 02:20 | buy | 843 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
1686 | 2007.11.14 06:18 | buy | 844 | 0.20 | 1.4673 | 0.0000 | 0.0000 | ||
1687 | 2007.11.14 06:42 | sell | 845 | 0.30 | 1.4658 | 0.0000 | 0.0000 | ||
1688 | 2007.11.14 08:02 | sell | 846 | 0.40 | 1.4643 | 0.0000 | 0.0000 | ||
1689 | 2007.11.14 08:32 | buy | 847 | 0.50 | 1.4658 | 0.0000 | 0.0000 | ||
1690 | 2007.11.14 08:43 | sell | 848 | 0.60 | 1.4643 | 0.0000 | 0.0000 | ||
1691 | 2007.11.14 09:10 | buy | 849 | 0.70 | 1.4658 | 0.0000 | 0.0000 | ||
1692 | 2007.11.14 09:33 | buy | 850 | 0.80 | 1.4673 | 0.0000 | 0.0000 | ||
1693 | 2007.11.14 09:55 | buy | 851 | 0.90 | 1.4689 | 0.0000 | 0.0000 | ||
1694 | 2007.11.14 10:46 | close | 843 | 0.10 | 1.4701 | 0.0000 | 0.0000 | 4.30 | 2885.90 |
1695 | 2007.11.14 10:46 | close | 844 | 0.20 | 1.4701 | 0.0000 | 0.0000 | 5.60 | 2891.50 |
1696 | 2007.11.14 10:46 | close | 845 | 0.30 | 1.4703 | 0.0000 | 0.0000 | -13.50 | 2878.00 |
1697 | 2007.11.14 10:46 | close | 846 | 0.40 | 1.4703 | 0.0000 | 0.0000 | -24.00 | 2854.00 |
1698 | 2007.11.14 10:46 | close | 847 | 0.50 | 1.4701 | 0.0000 | 0.0000 | 21.50 | 2875.50 |
1699 | 2007.11.14 10:46 | close | 848 | 0.60 | 1.4703 | 0.0000 | 0.0000 | -36.00 | 2839.50 |
1700 | 2007.11.14 10:46 | close | 849 | 0.70 | 1.4701 | 0.0000 | 0.0000 | 30.10 | 2869.60 |
1701 | 2007.11.14 10:46 | close | 850 | 0.80 | 1.4701 | 0.0000 | 0.0000 | 22.40 | 2892.00 |
1702 | 2007.11.14 10:46 | close | 851 | 0.90 | 1.4701 | 0.0000 | 0.0000 | 10.80 | 2902.80 |
1703 | 2007.11.14 10:46 | buy | 852 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
1704 | 2007.11.14 11:22 | sell | 853 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
1705 | 2007.11.14 13:10 | buy | 854 | 0.30 | 1.4702 | 0.0000 | 0.0000 | ||
1706 | 2007.11.14 13:33 | sell | 855 | 0.40 | 1.4687 | 0.0000 | 0.0000 | ||
1707 | 2007.11.14 13:40 | buy | 856 | 0.50 | 1.4702 | 0.0000 | 0.0000 | ||
1708 | 2007.11.14 14:12 | buy | 857 | 0.60 | 1.4717 | 0.0000 | 0.0000 | ||
1709 | 2007.11.14 14:28 | sell | 858 | 0.70 | 1.4702 | 0.0000 | 0.0000 | ||
1710 | 2007.11.14 16:02 | sell | 859 | 0.80 | 1.4687 | 0.0000 | 0.0000 | ||
1711 | 2007.11.14 16:13 | sell | 860 | 0.90 | 1.4671 | 0.0000 | 0.0000 | ||
1712 | 2007.11.14 18:42 | sell | 861 | 1.00 | 1.4656 | 0.0000 | 0.0000 | ||
1713 | 2007.11.14 19:23 | buy | 862 | 1.10 | 1.4671 | 0.0000 | 0.0000 | ||
1714 | 2007.11.14 19:35 | sell | 863 | 1.20 | 1.4656 | 0.0000 | 0.0000 | ||
1715 | 2007.11.14 20:48 | close | 852 | 0.10 | 1.4642 | 0.0000 | 0.0000 | -6.00 | 2896.80 |
1716 | 2007.11.14 20:48 | close | 853 | 0.20 | 1.4644 | 0.0000 | 0.0000 | 8.60 | 2905.40 |
1717 | 2007.11.14 20:48 | close | 854 | 0.30 | 1.4642 | 0.0000 | 0.0000 | -18.00 | 2887.40 |
1718 | 2007.11.14 20:48 | close | 855 | 0.40 | 1.4644 | 0.0000 | 0.0000 | 17.20 | 2904.60 |
1719 | 2007.11.14 20:48 | close | 856 | 0.50 | 1.4642 | 0.0000 | 0.0000 | -30.00 | 2874.60 |
1720 | 2007.11.14 20:48 | close | 857 | 0.60 | 1.4642 | 0.0000 | 0.0000 | -45.00 | 2829.60 |
1721 | 2007.11.14 20:48 | close | 858 | 0.70 | 1.4644 | 0.0000 | 0.0000 | 40.60 | 2870.20 |
1722 | 2007.11.14 20:48 | close | 859 | 0.80 | 1.4644 | 0.0000 | 0.0000 | 34.40 | 2904.60 |
1723 | 2007.11.14 20:48 | close | 860 | 0.90 | 1.4644 | 0.0000 | 0.0000 | 24.30 | 2928.90 |
1724 | 2007.11.14 20:48 | close | 861 | 1.00 | 1.4644 | 0.0000 | 0.0000 | 12.00 | 2940.90 |
1725 | 2007.11.14 20:48 | close | 862 | 1.10 | 1.4642 | 0.0000 | 0.0000 | -31.90 | 2909.00 |
1726 | 2007.11.14 20:48 | close | 863 | 1.20 | 1.4644 | 0.0000 | 0.0000 | 14.40 | 2923.40 |
1727 | 2007.11.14 20:48 | sell | 864 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
1728 | 2007.11.14 21:16 | buy | 865 | 0.20 | 1.4656 | 0.0000 | 0.0000 | ||
1729 | 2007.11.14 23:53 | sell | 866 | 0.30 | 1.4641 | 0.0000 | 0.0000 | ||
1730 | 2007.11.15 01:05 | buy | 867 | 0.40 | 1.4656 | 0.0000 | 0.0000 | ||
1731 | 2007.11.15 01:20 | buy | 868 | 0.50 | 1.4671 | 0.0000 | 0.0000 | ||
1732 | 2007.11.15 06:40 | buy | 869 | 0.60 | 1.4688 | 0.0000 | 0.0000 | ||
1733 | 2007.11.15 06:43 | close | 864 | 0.10 | 1.4700 | 0.0000 | 0.0000 | -5.89 | 2917.51 |
1734 | 2007.11.15 06:43 | close | 865 | 0.20 | 1.4698 | 0.0000 | 0.0000 | 8.19 | 2925.70 |
1735 | 2007.11.15 06:43 | close | 866 | 0.30 | 1.4700 | 0.0000 | 0.0000 | -17.67 | 2908.04 |
1736 | 2007.11.15 06:43 | close | 867 | 0.40 | 1.4698 | 0.0000 | 0.0000 | 16.80 | 2924.84 |
1737 | 2007.11.15 06:43 | close | 868 | 0.50 | 1.4698 | 0.0000 | 0.0000 | 13.50 | 2938.34 |
1738 | 2007.11.15 06:43 | close | 869 | 0.60 | 1.4698 | 0.0000 | 0.0000 | 6.00 | 2944.34 |
1739 | 2007.11.15 06:44 | buy | 870 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
1740 | 2007.11.15 07:06 | sell | 871 | 0.20 | 1.4686 | 0.0000 | 0.0000 | ||
1741 | 2007.11.15 08:06 | sell | 872 | 0.30 | 1.4670 | 0.0000 | 0.0000 | ||
1742 | 2007.11.15 08:35 | buy | 873 | 0.40 | 1.4686 | 0.0000 | 0.0000 | ||
1743 | 2007.11.15 08:37 | sell | 874 | 0.50 | 1.4670 | 0.0000 | 0.0000 | ||
1744 | 2007.11.15 08:57 | sell | 875 | 0.60 | 1.4655 | 0.0000 | 0.0000 | ||
1745 | 2007.11.15 09:16 | sell | 876 | 0.70 | 1.4640 | 0.0000 | 0.0000 | ||
1746 | 2007.11.15 09:17 | close | 870 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -6.50 | 2937.84 |
1747 | 2007.11.15 09:17 | close | 871 | 0.20 | 1.4638 | 0.0000 | 0.0000 | 9.60 | 2947.44 |
1748 | 2007.11.15 09:17 | close | 872 | 0.30 | 1.4638 | 0.0000 | 0.0000 | 9.60 | 2957.04 |
1749 | 2007.11.15 09:17 | close | 873 | 0.40 | 1.4636 | 0.0000 | 0.0000 | -20.00 | 2937.04 |
1750 | 2007.11.15 09:17 | close | 874 | 0.50 | 1.4638 | 0.0000 | 0.0000 | 16.00 | 2953.04 |
1751 | 2007.11.15 09:17 | close | 875 | 0.60 | 1.4638 | 0.0000 | 0.0000 | 10.20 | 2963.24 |
1752 | 2007.11.15 09:17 | close | 876 | 0.70 | 1.4638 | 0.0000 | 0.0000 | 1.40 | 2964.64 |
1753 | 2007.11.15 09:17 | sell | 877 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1754 | 2007.11.15 09:37 | buy | 878 | 0.20 | 1.4650 | 0.0000 | 0.0000 | ||
1755 | 2007.11.15 10:14 | sell | 879 | 0.30 | 1.4635 | 0.0000 | 0.0000 | ||
1756 | 2007.11.15 10:46 | sell | 880 | 0.40 | 1.4620 | 0.0000 | 0.0000 | ||
1757 | 2007.11.15 11:28 | buy | 881 | 0.50 | 1.4635 | 0.0000 | 0.0000 | ||
1758 | 2007.11.15 12:03 | sell | 882 | 0.60 | 1.4620 | 0.0000 | 0.0000 | ||
1759 | 2007.11.15 12:25 | buy | 883 | 0.70 | 1.4635 | 0.0000 | 0.0000 | ||
1760 | 2007.11.15 13:40 | sell | 884 | 0.80 | 1.4620 | 0.0000 | 0.0000 | ||
1761 | 2007.11.15 13:58 | sell | 885 | 0.90 | 1.4605 | 0.0000 | 0.0000 | ||
1762 | 2007.11.15 14:03 | buy | 886 | 1.00 | 1.4620 | 0.0000 | 0.0000 | ||
1763 | 2007.11.15 14:55 | buy | 887 | 1.10 | 1.4635 | 0.0000 | 0.0000 | ||
1764 | 2007.11.15 18:27 | sell | 888 | 1.20 | 1.4620 | 0.0000 | 0.0000 | ||
1765 | 2007.11.16 06:18 | buy | 889 | 1.30 | 1.4635 | 0.0000 | 0.0000 | ||
1766 | 2007.11.16 06:51 | sell | 890 | 1.40 | 1.4620 | 0.0000 | 0.0000 | ||
1767 | 2007.11.16 07:08 | buy | 891 | 1.50 | 1.4635 | 0.0000 | 0.0000 | ||
1768 | 2007.11.16 07:22 | sell | 892 | 1.60 | 1.4620 | 0.0000 | 0.0000 | ||
1769 | 2007.11.16 07:33 | buy | 893 | 1.70 | 1.4635 | 0.0000 | 0.0000 | ||
1770 | 2007.11.16 08:07 | sell | 894 | 1.80 | 1.4620 | 0.0000 | 0.0000 | ||
1771 | 2007.11.16 08:14 | sell | 895 | 1.90 | 1.4605 | 0.0000 | 0.0000 | ||
1772 | 2007.11.16 08:22 | sell | 896 | 2.00 | 1.4589 | 0.0000 | 0.0000 | ||
1773 | 2007.11.16 08:30 | buy | 897 | 2.10 | 1.4605 | 0.0000 | 0.0000 | ||
1774 | 2007.11.16 08:34 | sell | 898 | 2.20 | 1.4589 | 0.0000 | 0.0000 | ||
1775 | 2007.11.16 08:57 | buy | 899 | 2.30 | 1.4605 | 0.0000 | 0.0000 | ||
1776 | 2007.11.16 11:00 | sell | 900 | 2.40 | 1.4589 | 0.0000 | 0.0000 | ||
1777 | 2007.11.16 11:22 | buy | 901 | 2.50 | 1.4605 | 0.0000 | 0.0000 | ||
1778 | 2007.11.16 12:36 | buy | 902 | 2.60 | 1.4620 | 0.0000 | 0.0000 | ||
1779 | 2007.11.16 13:02 | buy | 903 | 2.70 | 1.4635 | 0.0000 | 0.0000 | ||
1780 | 2007.11.16 13:07 | buy | 904 | 2.80 | 1.4650 | 0.0000 | 0.0000 | ||
1781 | 2007.11.16 13:52 | close | 877 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -0.60 | 2964.04 |
1782 | 2007.11.16 13:52 | close | 878 | 0.20 | 1.4639 | 0.0000 | 0.0000 | -2.27 | 2961.77 |
1783 | 2007.11.16 13:52 | close | 879 | 0.30 | 1.4641 | 0.0000 | 0.0000 | -1.79 | 2959.98 |
1784 | 2007.11.16 13:52 | close | 880 | 0.40 | 1.4641 | 0.0000 | 0.0000 | -8.39 | 2951.59 |
1785 | 2007.11.16 13:52 | close | 881 | 0.50 | 1.4639 | 0.0000 | 0.0000 | 1.83 | 2953.42 |
1786 | 2007.11.16 13:52 | close | 882 | 0.60 | 1.4641 | 0.0000 | 0.0000 | -12.58 | 2940.84 |
1787 | 2007.11.16 13:52 | close | 883 | 0.70 | 1.4639 | 0.0000 | 0.0000 | 2.55 | 2943.40 |
1788 | 2007.11.16 13:52 | close | 884 | 0.80 | 1.4641 | 0.0000 | 0.0000 | -16.77 | 2926.62 |
1789 | 2007.11.16 13:52 | close | 885 | 0.90 | 1.4641 | 0.0000 | 0.0000 | -32.37 | 2894.25 |
1790 | 2007.11.16 13:52 | close | 886 | 1.00 | 1.4639 | 0.0000 | 0.0000 | 18.65 | 2912.90 |
1791 | 2007.11.16 13:52 | close | 887 | 1.10 | 1.4639 | 0.0000 | 0.0000 | 4.02 | 2916.92 |
1792 | 2007.11.16 13:52 | close | 888 | 1.20 | 1.4641 | 0.0000 | 0.0000 | -25.16 | 2891.76 |
1793 | 2007.11.16 13:52 | close | 889 | 1.30 | 1.4639 | 0.0000 | 0.0000 | 5.20 | 2896.96 |
1794 | 2007.11.16 13:52 | close | 890 | 1.40 | 1.4641 | 0.0000 | 0.0000 | -29.40 | 2867.56 |
1795 | 2007.11.16 13:52 | close | 891 | 1.50 | 1.4639 | 0.0000 | 0.0000 | 6.00 | 2873.56 |
1796 | 2007.11.16 13:52 | close | 892 | 1.60 | 1.4641 | 0.0000 | 0.0000 | -33.60 | 2839.96 |
1797 | 2007.11.16 13:52 | close | 893 | 1.70 | 1.4639 | 0.0000 | 0.0000 | 6.80 | 2846.76 |
1798 | 2007.11.16 13:52 | close | 894 | 1.80 | 1.4641 | 0.0000 | 0.0000 | -37.80 | 2808.96 |
1799 | 2007.11.16 13:52 | close | 895 | 1.90 | 1.4641 | 0.0000 | 0.0000 | -68.40 | 2740.56 |
1800 | 2007.11.16 13:52 | close | 896 | 2.00 | 1.4641 | 0.0000 | 0.0000 | -104.00 | 2636.56 |
1801 | 2007.11.16 13:52 | close | 897 | 2.10 | 1.4639 | 0.0000 | 0.0000 | 71.40 | 2707.96 |
1802 | 2007.11.16 13:52 | close | 898 | 2.20 | 1.4641 | 0.0000 | 0.0000 | -114.40 | 2593.56 |
1803 | 2007.11.16 13:52 | close | 899 | 2.30 | 1.4639 | 0.0000 | 0.0000 | 78.20 | 2671.76 |
1804 | 2007.11.16 13:52 | close | 900 | 2.40 | 1.4641 | 0.0000 | 0.0000 | -124.80 | 2546.96 |
1805 | 2007.11.16 13:52 | close | 901 | 2.50 | 1.4639 | 0.0000 | 0.0000 | 85.00 | 2631.96 |
1806 | 2007.11.16 13:52 | close | 902 | 2.60 | 1.4639 | 0.0000 | 0.0000 | 49.40 | 2681.36 |
1807 | 2007.11.16 13:52 | close | 903 | 2.70 | 1.4639 | 0.0000 | 0.0000 | 10.80 | 2692.16 |
1808 | 2007.11.16 13:52 | close | 904 | 2.80 | 1.4639 | 0.0000 | 0.0000 | -30.80 | 2661.36 |
1809 | 2007.11.16 13:52 | buy | 905 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
1810 | 2007.11.16 14:00 | buy | 906 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
1811 | 2007.11.16 14:22 | buy | 907 | 0.30 | 1.4670 | 0.0000 | 0.0000 | ||
1812 | 2007.11.16 14:33 | sell | 908 | 0.40 | 1.4655 | 0.0000 | 0.0000 | ||
1813 | 2007.11.16 15:27 | sell | 909 | 0.50 | 1.4640 | 0.0000 | 0.0000 | ||
1814 | 2007.11.16 15:31 | sell | 910 | 0.60 | 1.4625 | 0.0000 | 0.0000 | ||
1815 | 2007.11.16 15:46 | buy | 911 | 0.70 | 1.4640 | 0.0000 | 0.0000 | ||
1816 | 2007.11.16 16:57 | buy | 912 | 0.80 | 1.4655 | 0.0000 | 0.0000 | ||
1817 | 2007.11.16 17:23 | buy | 913 | 0.90 | 1.4670 | 0.0000 | 0.0000 | ||
1818 | 2007.11.16 18:03 | sell | 914 | 1.00 | 1.4655 | 0.0000 | 0.0000 | ||
1819 | 2007.11.16 18:48 | buy | 915 | 1.10 | 1.4670 | 0.0000 | 0.0000 | ||
1820 | 2007.11.16 19:55 | sell | 916 | 1.20 | 1.4655 | 0.0000 | 0.0000 | ||
1821 | 2007.11.18 23:00 | buy | 917 | 1.30 | 1.4670 | 0.0000 | 0.0000 | ||
1822 | 2007.11.19 00:18 | buy | 918 | 1.40 | 1.4686 | 0.0000 | 0.0000 | ||
1823 | 2007.11.19 02:20 | sell | 919 | 1.50 | 1.4670 | 0.0000 | 0.0000 | ||
1824 | 2007.11.19 03:25 | sell | 920 | 1.60 | 1.4655 | 0.0000 | 0.0000 | ||
1825 | 2007.11.19 05:31 | buy | 921 | 1.70 | 1.4670 | 0.0000 | 0.0000 | ||
1826 | 2007.11.19 06:22 | buy | 922 | 1.80 | 1.4686 | 0.0000 | 0.0000 | ||
1827 | 2007.11.19 06:36 | sell | 923 | 1.90 | 1.4670 | 0.0000 | 0.0000 | ||
1828 | 2007.11.19 07:13 | sell | 924 | 2.00 | 1.4655 | 0.0000 | 0.0000 | ||
1829 | 2007.11.19 07:15 | sell | 925 | 2.10 | 1.4640 | 0.0000 | 0.0000 | ||
1830 | 2007.11.19 07:22 | buy | 926 | 2.20 | 1.4655 | 0.0000 | 0.0000 | ||
1831 | 2007.11.19 07:51 | sell | 927 | 2.30 | 1.4640 | 0.0000 | 0.0000 | ||
1832 | 2007.11.19 08:07 | sell | 928 | 2.40 | 1.4625 | 0.0000 | 0.0000 | ||
1833 | 2007.11.19 08:40 | buy | 929 | 2.50 | 1.4640 | 0.0000 | 0.0000 | ||
1834 | 2007.11.19 13:03 | buy | 930 | 2.60 | 1.4655 | 0.0000 | 0.0000 | ||
1835 | 2007.11.19 13:17 | buy | 931 | 2.70 | 1.4670 | 0.0000 | 0.0000 | ||
1836 | 2007.11.19 14:03 | close | 905 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 2.06 | 2663.43 |
1837 | 2007.11.19 14:03 | close | 906 | 0.20 | 1.4661 | 0.0000 | 0.0000 | 1.13 | 2664.56 |
1838 | 2007.11.19 14:03 | close | 907 | 0.30 | 1.4661 | 0.0000 | 0.0000 | -2.81 | 2661.75 |
1839 | 2007.11.19 14:03 | close | 908 | 0.40 | 1.4663 | 0.0000 | 0.0000 | -3.19 | 2658.57 |
1840 | 2007.11.19 14:03 | close | 909 | 0.50 | 1.4663 | 0.0000 | 0.0000 | -11.48 | 2647.08 |
1841 | 2007.11.19 14:03 | close | 910 | 0.60 | 1.4663 | 0.0000 | 0.0000 | -22.78 | 2624.30 |
1842 | 2007.11.19 14:03 | close | 911 | 0.70 | 1.4661 | 0.0000 | 0.0000 | 14.46 | 2638.76 |
1843 | 2007.11.19 14:03 | close | 912 | 0.80 | 1.4661 | 0.0000 | 0.0000 | 4.52 | 2643.28 |
1844 | 2007.11.19 14:03 | close | 913 | 0.90 | 1.4661 | 0.0000 | 0.0000 | -8.41 | 2634.86 |
1845 | 2007.11.19 14:03 | close | 914 | 1.00 | 1.4663 | 0.0000 | 0.0000 | -7.96 | 2626.90 |
1846 | 2007.11.19 14:03 | close | 915 | 1.10 | 1.4661 | 0.0000 | 0.0000 | -10.29 | 2616.61 |
1847 | 2007.11.19 14:03 | close | 916 | 1.20 | 1.4663 | 0.0000 | 0.0000 | -9.56 | 2607.06 |
1848 | 2007.11.19 14:03 | close | 917 | 1.30 | 1.4661 | 0.0000 | 0.0000 | -12.15 | 2594.90 |
1849 | 2007.11.19 14:03 | close | 918 | 1.40 | 1.4661 | 0.0000 | 0.0000 | -35.00 | 2559.90 |
1850 | 2007.11.19 14:03 | close | 919 | 1.50 | 1.4663 | 0.0000 | 0.0000 | 10.50 | 2570.40 |
1851 | 2007.11.19 14:03 | close | 920 | 1.60 | 1.4663 | 0.0000 | 0.0000 | -12.80 | 2557.60 |
1852 | 2007.11.19 14:03 | close | 921 | 1.70 | 1.4661 | 0.0000 | 0.0000 | -15.30 | 2542.30 |
1853 | 2007.11.19 14:03 | close | 922 | 1.80 | 1.4661 | 0.0000 | 0.0000 | -45.00 | 2497.30 |
1854 | 2007.11.19 14:03 | close | 923 | 1.90 | 1.4663 | 0.0000 | 0.0000 | 13.30 | 2510.60 |
1855 | 2007.11.19 14:03 | close | 924 | 2.00 | 1.4663 | 0.0000 | 0.0000 | -16.00 | 2494.60 |
1856 | 2007.11.19 14:03 | close | 925 | 2.10 | 1.4663 | 0.0000 | 0.0000 | -48.30 | 2446.30 |
1857 | 2007.11.19 14:03 | close | 926 | 2.20 | 1.4661 | 0.0000 | 0.0000 | 13.20 | 2459.50 |
1858 | 2007.11.19 14:03 | close | 927 | 2.30 | 1.4663 | 0.0000 | 0.0000 | -52.90 | 2406.60 |
1859 | 2007.11.19 14:03 | close | 928 | 2.40 | 1.4663 | 0.0000 | 0.0000 | -91.20 | 2315.40 |
1860 | 2007.11.19 14:03 | close | 929 | 2.50 | 1.4661 | 0.0000 | 0.0000 | 52.50 | 2367.90 |
1861 | 2007.11.19 14:03 | close | 930 | 2.60 | 1.4661 | 0.0000 | 0.0000 | 15.60 | 2383.50 |
1862 | 2007.11.19 14:03 | close | 931 | 2.70 | 1.4661 | 0.0000 | 0.0000 | -24.30 | 2359.20 |
1863 | 2007.11.19 14:03 | buy | 932 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1864 | 2007.11.19 15:10 | sell | 933 | 0.20 | 1.4647 | 0.0000 | 0.0000 | ||
1865 | 2007.11.19 15:23 | buy | 934 | 0.30 | 1.4662 | 0.0000 | 0.0000 | ||
1866 | 2007.11.19 19:43 | buy | 935 | 0.40 | 1.4677 | 0.0000 | 0.0000 | ||
1867 | 2007.11.19 20:42 | sell | 936 | 0.50 | 1.4662 | 0.0000 | 0.0000 | ||
1868 | 2007.11.20 01:27 | sell | 937 | 0.60 | 1.4647 | 0.0000 | 0.0000 | ||
1869 | 2007.11.20 04:38 | buy | 938 | 0.70 | 1.4662 | 0.0000 | 0.0000 | ||
1870 | 2007.11.20 05:38 | buy | 939 | 0.80 | 1.4678 | 0.0000 | 0.0000 | ||
1871 | 2007.11.20 07:22 | buy | 940 | 0.90 | 1.4693 | 0.0000 | 0.0000 | ||
1872 | 2007.11.20 07:25 | close | 932 | 0.10 | 1.4705 | 0.0000 | 0.0000 | 4.26 | 2363.47 |
1873 | 2007.11.20 07:25 | close | 933 | 0.20 | 1.4707 | 0.0000 | 0.0000 | -11.99 | 2351.47 |
1874 | 2007.11.20 07:25 | close | 934 | 0.30 | 1.4705 | 0.0000 | 0.0000 | 12.80 | 2364.27 |
1875 | 2007.11.20 07:25 | close | 935 | 0.40 | 1.4705 | 0.0000 | 0.0000 | 11.06 | 2375.33 |
1876 | 2007.11.20 07:25 | close | 936 | 0.50 | 1.4707 | 0.0000 | 0.0000 | -22.48 | 2352.85 |
1877 | 2007.11.20 07:25 | close | 937 | 0.60 | 1.4707 | 0.0000 | 0.0000 | -36.00 | 2316.85 |
1878 | 2007.11.20 07:25 | close | 938 | 0.70 | 1.4705 | 0.0000 | 0.0000 | 30.10 | 2346.95 |
1879 | 2007.11.20 07:25 | close | 939 | 0.80 | 1.4705 | 0.0000 | 0.0000 | 21.60 | 2368.55 |
1880 | 2007.11.20 07:25 | close | 940 | 0.90 | 1.4705 | 0.0000 | 0.0000 | 10.80 | 2379.35 |
1881 | 2007.11.20 07:25 | buy | 941 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
1882 | 2007.11.20 07:31 | buy | 942 | 0.20 | 1.4721 | 0.0000 | 0.0000 | ||
1883 | 2007.11.20 07:41 | buy | 943 | 0.30 | 1.4736 | 0.0000 | 0.0000 | ||
1884 | 2007.11.20 07:55 | sell | 944 | 0.40 | 1.4721 | 0.0000 | 0.0000 | ||
1885 | 2007.11.20 07:58 | buy | 945 | 0.50 | 1.4736 | 0.0000 | 0.0000 | ||
1886 | 2007.11.20 08:06 | buy | 946 | 0.60 | 1.4751 | 0.0000 | 0.0000 | ||
1887 | 2007.11.20 08:08 | close | 941 | 0.10 | 1.4759 | 0.0000 | 0.0000 | 5.30 | 2384.65 |
1888 | 2007.11.20 08:08 | close | 942 | 0.20 | 1.4759 | 0.0000 | 0.0000 | 7.60 | 2392.25 |
1889 | 2007.11.20 08:08 | close | 943 | 0.30 | 1.4759 | 0.0000 | 0.0000 | 6.90 | 2399.15 |
1890 | 2007.11.20 08:08 | close | 944 | 0.40 | 1.4761 | 0.0000 | 0.0000 | -16.00 | 2383.15 |
1891 | 2007.11.20 08:08 | close | 945 | 0.50 | 1.4759 | 0.0000 | 0.0000 | 11.50 | 2394.65 |
1892 | 2007.11.20 08:08 | close | 946 | 0.60 | 1.4759 | 0.0000 | 0.0000 | 4.80 | 2399.45 |
1893 | 2007.11.20 08:08 | buy | 947 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
1894 | 2007.11.20 08:13 | sell | 948 | 0.20 | 1.4747 | 0.0000 | 0.0000 | ||
1895 | 2007.11.20 08:16 | buy | 949 | 0.30 | 1.4762 | 0.0000 | 0.0000 | ||
1896 | 2007.11.20 08:23 | sell | 950 | 0.40 | 1.4747 | 0.0000 | 0.0000 | ||
1897 | 2007.11.20 08:32 | sell | 951 | 0.50 | 1.4731 | 0.0000 | 0.0000 | ||
1898 | 2007.11.20 08:41 | buy | 952 | 0.60 | 1.4747 | 0.0000 | 0.0000 | ||
1899 | 2007.11.20 09:24 | buy | 953 | 0.70 | 1.4762 | 0.0000 | 0.0000 | ||
1900 | 2007.11.20 09:28 | buy | 954 | 0.80 | 1.4777 | 0.0000 | 0.0000 | ||
1901 | 2007.11.20 10:06 | buy | 955 | 0.90 | 1.4792 | 0.0000 | 0.0000 | ||
1902 | 2007.11.20 10:30 | close | 947 | 0.10 | 1.4796 | 0.0000 | 0.0000 | 3.40 | 2402.85 |
1903 | 2007.11.20 10:30 | close | 948 | 0.20 | 1.4798 | 0.0000 | 0.0000 | -10.20 | 2392.65 |
1904 | 2007.11.20 10:30 | close | 949 | 0.30 | 1.4796 | 0.0000 | 0.0000 | 10.20 | 2402.85 |
1905 | 2007.11.20 10:30 | close | 950 | 0.40 | 1.4798 | 0.0000 | 0.0000 | -20.40 | 2382.45 |
1906 | 2007.11.20 10:30 | close | 951 | 0.50 | 1.4798 | 0.0000 | 0.0000 | -33.50 | 2348.95 |
1907 | 2007.11.20 10:30 | close | 952 | 0.60 | 1.4796 | 0.0000 | 0.0000 | 29.40 | 2378.35 |
1908 | 2007.11.20 10:30 | close | 953 | 0.70 | 1.4796 | 0.0000 | 0.0000 | 23.80 | 2402.15 |
1909 | 2007.11.20 10:30 | close | 954 | 0.80 | 1.4796 | 0.0000 | 0.0000 | 15.20 | 2417.35 |
1910 | 2007.11.20 10:30 | close | 955 | 0.90 | 1.4796 | 0.0000 | 0.0000 | 3.60 | 2420.95 |
1911 | 2007.11.20 10:30 | buy | 956 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
1912 | 2007.11.20 10:33 | sell | 957 | 0.20 | 1.4782 | 0.0000 | 0.0000 | ||
1913 | 2007.11.20 13:21 | buy | 958 | 0.30 | 1.4797 | 0.0000 | 0.0000 | ||
1914 | 2007.11.20 14:00 | buy | 959 | 0.40 | 1.4812 | 0.0000 | 0.0000 | ||
1915 | 2007.11.20 14:19 | sell | 960 | 0.50 | 1.4797 | 0.0000 | 0.0000 | ||
1916 | 2007.11.20 15:32 | sell | 961 | 0.60 | 1.4782 | 0.0000 | 0.0000 | ||
1917 | 2007.11.20 18:35 | buy | 962 | 0.70 | 1.4797 | 0.0000 | 0.0000 | ||
1918 | 2007.11.20 18:50 | sell | 963 | 0.80 | 1.4782 | 0.0000 | 0.0000 | ||
1919 | 2007.11.20 19:03 | buy | 964 | 0.90 | 1.4797 | 0.0000 | 0.0000 | ||
1920 | 2007.11.20 19:12 | buy | 965 | 1.00 | 1.4812 | 0.0000 | 0.0000 | ||
1921 | 2007.11.20 21:16 | buy | 966 | 1.10 | 1.4828 | 0.0000 | 0.0000 | ||
1922 | 2007.11.20 21:37 | close | 956 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 4.40 | 2425.35 |
1923 | 2007.11.20 21:37 | close | 957 | 0.20 | 1.4843 | 0.0000 | 0.0000 | -12.20 | 2413.15 |
1924 | 2007.11.20 21:37 | close | 958 | 0.30 | 1.4841 | 0.0000 | 0.0000 | 13.20 | 2426.35 |
1925 | 2007.11.20 21:37 | close | 959 | 0.40 | 1.4841 | 0.0000 | 0.0000 | 11.60 | 2437.95 |
1926 | 2007.11.20 21:37 | close | 960 | 0.50 | 1.4843 | 0.0000 | 0.0000 | -23.00 | 2414.95 |
1927 | 2007.11.20 21:37 | close | 961 | 0.60 | 1.4843 | 0.0000 | 0.0000 | -36.60 | 2378.35 |
1928 | 2007.11.20 21:37 | close | 962 | 0.70 | 1.4841 | 0.0000 | 0.0000 | 30.80 | 2409.15 |
1929 | 2007.11.20 21:37 | close | 963 | 0.80 | 1.4843 | 0.0000 | 0.0000 | -48.80 | 2360.35 |
1930 | 2007.11.20 21:37 | close | 964 | 0.90 | 1.4841 | 0.0000 | 0.0000 | 39.60 | 2399.95 |
1931 | 2007.11.20 21:37 | close | 965 | 1.00 | 1.4841 | 0.0000 | 0.0000 | 29.00 | 2428.95 |
1932 | 2007.11.20 21:37 | close | 966 | 1.10 | 1.4841 | 0.0000 | 0.0000 | 14.30 | 2443.25 |
1933 | 2007.11.20 21:37 | buy | 967 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
1934 | 2007.11.20 23:16 | sell | 968 | 0.20 | 1.4828 | 0.0000 | 0.0000 | ||
1935 | 2007.11.21 04:46 | buy | 969 | 0.30 | 1.4843 | 0.0000 | 0.0000 | ||
1936 | 2007.11.21 04:50 | sell | 970 | 0.40 | 1.4828 | 0.0000 | 0.0000 | ||
1937 | 2007.11.21 05:11 | buy | 971 | 0.50 | 1.4843 | 0.0000 | 0.0000 | ||
1938 | 2007.11.21 07:01 | sell | 972 | 0.60 | 1.4828 | 0.0000 | 0.0000 | ||
1939 | 2007.11.21 07:14 | buy | 973 | 0.70 | 1.4843 | 0.0000 | 0.0000 | ||
1940 | 2007.11.21 07:42 | sell | 974 | 0.80 | 1.4828 | 0.0000 | 0.0000 | ||
1941 | 2007.11.21 07:49 | sell | 975 | 0.90 | 1.4812 | 0.0000 | 0.0000 | ||
1942 | 2007.11.21 08:02 | sell | 976 | 1.00 | 1.4797 | 0.0000 | 0.0000 | ||
1943 | 2007.11.21 08:43 | close | 967 | 0.10 | 1.4785 | 0.0000 | 0.0000 | -5.94 | 2437.31 |
1944 | 2007.11.21 08:43 | close | 968 | 0.20 | 1.4787 | 0.0000 | 0.0000 | 8.21 | 2445.52 |
1945 | 2007.11.21 08:43 | close | 969 | 0.30 | 1.4785 | 0.0000 | 0.0000 | -17.40 | 2428.12 |
1946 | 2007.11.21 08:43 | close | 970 | 0.40 | 1.4787 | 0.0000 | 0.0000 | 16.40 | 2444.52 |
1947 | 2007.11.21 08:43 | close | 971 | 0.50 | 1.4785 | 0.0000 | 0.0000 | -29.00 | 2415.52 |
1948 | 2007.11.21 08:43 | close | 972 | 0.60 | 1.4787 | 0.0000 | 0.0000 | 24.60 | 2440.12 |
1949 | 2007.11.21 08:43 | close | 973 | 0.70 | 1.4785 | 0.0000 | 0.0000 | -40.60 | 2399.52 |
1950 | 2007.11.21 08:43 | close | 974 | 0.80 | 1.4787 | 0.0000 | 0.0000 | 32.80 | 2432.32 |
1951 | 2007.11.21 08:43 | close | 975 | 0.90 | 1.4787 | 0.0000 | 0.0000 | 22.50 | 2454.82 |
1952 | 2007.11.21 08:43 | close | 976 | 1.00 | 1.4787 | 0.0000 | 0.0000 | 10.00 | 2464.82 |
1953 | 2007.11.21 08:43 | sell | 977 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
1954 | 2007.11.21 09:08 | buy | 978 | 0.20 | 1.4801 | 0.0000 | 0.0000 | ||
1955 | 2007.11.21 09:17 | buy | 979 | 0.30 | 1.4816 | 0.0000 | 0.0000 | ||
1956 | 2007.11.21 09:31 | sell | 980 | 0.40 | 1.4801 | 0.0000 | 0.0000 | ||
1957 | 2007.11.21 09:32 | buy | 981 | 0.50 | 1.4816 | 0.0000 | 0.0000 | ||
1958 | 2007.11.21 09:50 | sell | 982 | 0.60 | 1.4801 | 0.0000 | 0.0000 | ||
1959 | 2007.11.21 10:02 | sell | 983 | 0.70 | 1.4786 | 0.0000 | 0.0000 | ||
1960 | 2007.11.21 10:08 | buy | 984 | 0.80 | 1.4801 | 0.0000 | 0.0000 | ||
1961 | 2007.11.21 10:26 | sell | 985 | 0.90 | 1.4786 | 0.0000 | 0.0000 | ||
1962 | 2007.11.21 10:38 | buy | 986 | 1.00 | 1.4801 | 0.0000 | 0.0000 | ||
1963 | 2007.11.21 11:01 | sell | 987 | 1.10 | 1.4786 | 0.0000 | 0.0000 | ||
1964 | 2007.11.21 12:05 | buy | 988 | 1.20 | 1.4801 | 0.0000 | 0.0000 | ||
1965 | 2007.11.21 12:12 | sell | 989 | 1.30 | 1.4786 | 0.0000 | 0.0000 | ||
1966 | 2007.11.21 12:30 | buy | 990 | 1.40 | 1.4801 | 0.0000 | 0.0000 | ||
1967 | 2007.11.21 13:12 | buy | 991 | 1.50 | 1.4816 | 0.0000 | 0.0000 | ||
1968 | 2007.11.21 13:43 | buy | 992 | 1.60 | 1.4832 | 0.0000 | 0.0000 | ||
1969 | 2007.11.21 19:40 | buy | 993 | 1.70 | 1.4849 | 0.0000 | 0.0000 | ||
1970 | 2007.11.21 20:10 | close | 977 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -6.80 | 2458.02 |
1971 | 2007.11.21 20:10 | close | 978 | 0.20 | 1.4852 | 0.0000 | 0.0000 | 10.20 | 2468.22 |
1972 | 2007.11.21 20:10 | close | 979 | 0.30 | 1.4852 | 0.0000 | 0.0000 | 10.80 | 2479.02 |
1973 | 2007.11.21 20:10 | close | 980 | 0.40 | 1.4854 | 0.0000 | 0.0000 | -21.20 | 2457.82 |
1974 | 2007.11.21 20:10 | close | 981 | 0.50 | 1.4852 | 0.0000 | 0.0000 | 18.00 | 2475.82 |
1975 | 2007.11.21 20:10 | close | 982 | 0.60 | 1.4854 | 0.0000 | 0.0000 | -31.80 | 2444.02 |
1976 | 2007.11.21 20:10 | close | 983 | 0.70 | 1.4854 | 0.0000 | 0.0000 | -47.60 | 2396.42 |
1977 | 2007.11.21 20:10 | close | 984 | 0.80 | 1.4852 | 0.0000 | 0.0000 | 40.80 | 2437.22 |
1978 | 2007.11.21 20:10 | close | 985 | 0.90 | 1.4854 | 0.0000 | 0.0000 | -61.20 | 2376.02 |
1979 | 2007.11.21 20:10 | close | 986 | 1.00 | 1.4852 | 0.0000 | 0.0000 | 51.00 | 2427.02 |
1980 | 2007.11.21 20:10 | close | 987 | 1.10 | 1.4854 | 0.0000 | 0.0000 | -74.80 | 2352.22 |
1981 | 2007.11.21 20:10 | close | 988 | 1.20 | 1.4852 | 0.0000 | 0.0000 | 61.20 | 2413.42 |
1982 | 2007.11.21 20:10 | close | 989 | 1.30 | 1.4854 | 0.0000 | 0.0000 | -88.40 | 2325.02 |
1983 | 2007.11.21 20:10 | close | 990 | 1.40 | 1.4852 | 0.0000 | 0.0000 | 71.40 | 2396.42 |
1984 | 2007.11.21 20:10 | close | 991 | 1.50 | 1.4852 | 0.0000 | 0.0000 | 54.00 | 2450.42 |
1985 | 2007.11.21 20:10 | close | 992 | 1.60 | 1.4852 | 0.0000 | 0.0000 | 32.00 | 2482.42 |
1986 | 2007.11.21 20:10 | close | 993 | 1.70 | 1.4852 | 0.0000 | 0.0000 | 5.10 | 2487.52 |
1987 | 2007.11.21 20:10 | buy | 994 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
1988 | 2007.11.21 20:18 | buy | 995 | 0.20 | 1.4871 | 0.0000 | 0.0000 | ||
1989 | 2007.11.21 20:42 | sell | 996 | 0.30 | 1.4855 | 0.0000 | 0.0000 | ||
1990 | 2007.11.22 02:15 | buy | 997 | 0.40 | 1.4871 | 0.0000 | 0.0000 | ||
1991 | 2007.11.22 04:07 | sell | 998 | 0.50 | 1.4856 | 0.0000 | 0.0000 | ||
1992 | 2007.11.22 04:12 | buy | 999 | 0.60 | 1.4871 | 0.0000 | 0.0000 | ||
1993 | 2007.11.22 05:21 | sell | 1000 | 0.70 | 1.4856 | 0.0000 | 0.0000 | ||
1994 | 2007.11.22 06:48 | sell | 1001 | 0.80 | 1.4841 | 0.0000 | 0.0000 | ||
1995 | 2007.11.22 07:53 | buy | 1002 | 0.90 | 1.4856 | 0.0000 | 0.0000 | ||
1996 | 2007.11.22 08:02 | sell | 1003 | 1.00 | 1.4841 | 0.0000 | 0.0000 | ||
1997 | 2007.11.22 08:05 | sell | 1004 | 1.10 | 1.4826 | 0.0000 | 0.0000 | ||
1998 | 2007.11.22 08:11 | buy | 1005 | 1.20 | 1.4841 | 0.0000 | 0.0000 | ||
1999 | 2007.11.22 08:17 | sell | 1006 | 1.30 | 1.4826 | 0.0000 | 0.0000 | ||
2000 | 2007.11.22 23:00 | buy | 1007 | 1.40 | 1.4847 | 0.0000 | 0.0000 | ||
2001 | 2007.11.23 01:01 | buy | 1008 | 1.50 | 1.4862 | 0.0000 | 0.0000 | ||
2002 | 2007.11.23 01:20 | buy | 1009 | 1.60 | 1.4877 | 0.0000 | 0.0000 | ||
2003 | 2007.11.23 01:21 | buy | 1010 | 1.70 | 1.4892 | 0.0000 | 0.0000 | ||
2004 | 2007.11.23 01:32 | buy | 1011 | 1.80 | 1.4908 | 0.0000 | 0.0000 | ||
2005 | 2007.11.23 01:33 | close | 994 | 0.10 | 1.4912 | 0.0000 | 0.0000 | 5.56 | 2493.08 |
2006 | 2007.11.23 01:33 | close | 995 | 0.20 | 1.4912 | 0.0000 | 0.0000 | 7.92 | 2501.00 |
2007 | 2007.11.23 01:33 | close | 996 | 0.30 | 1.4914 | 0.0000 | 0.0000 | -17.66 | 2483.34 |
2008 | 2007.11.23 01:33 | close | 997 | 0.40 | 1.4912 | 0.0000 | 0.0000 | 16.26 | 2499.60 |
2009 | 2007.11.23 01:33 | close | 998 | 0.50 | 1.4914 | 0.0000 | 0.0000 | -28.98 | 2470.62 |
2010 | 2007.11.23 01:33 | close | 999 | 0.60 | 1.4912 | 0.0000 | 0.0000 | 24.39 | 2495.01 |
2011 | 2007.11.23 01:33 | close | 1000 | 0.70 | 1.4914 | 0.0000 | 0.0000 | -40.58 | 2454.43 |
2012 | 2007.11.23 01:33 | close | 1001 | 0.80 | 1.4914 | 0.0000 | 0.0000 | -58.37 | 2396.06 |
2013 | 2007.11.23 01:33 | close | 1002 | 0.90 | 1.4912 | 0.0000 | 0.0000 | 50.09 | 2446.14 |
2014 | 2007.11.23 01:33 | close | 1003 | 1.00 | 1.4914 | 0.0000 | 0.0000 | -72.97 | 2373.18 |
2015 | 2007.11.23 01:33 | close | 1004 | 1.10 | 1.4914 | 0.0000 | 0.0000 | -96.76 | 2276.42 |
2016 | 2007.11.23 01:33 | close | 1005 | 1.20 | 1.4912 | 0.0000 | 0.0000 | 84.78 | 2361.20 |
2017 | 2007.11.23 01:33 | close | 1006 | 1.30 | 1.4914 | 0.0000 | 0.0000 | -114.35 | 2246.84 |
2018 | 2007.11.23 01:33 | close | 1007 | 1.40 | 1.4912 | 0.0000 | 0.0000 | 90.51 | 2337.35 |
2019 | 2007.11.23 01:33 | close | 1008 | 1.50 | 1.4912 | 0.0000 | 0.0000 | 75.00 | 2412.35 |
2020 | 2007.11.23 01:33 | close | 1009 | 1.60 | 1.4912 | 0.0000 | 0.0000 | 56.00 | 2468.35 |
2021 | 2007.11.23 01:33 | close | 1010 | 1.70 | 1.4912 | 0.0000 | 0.0000 | 34.00 | 2502.35 |
2022 | 2007.11.23 01:33 | close | 1011 | 1.80 | 1.4912 | 0.0000 | 0.0000 | 7.20 | 2509.55 |
2023 | 2007.11.23 01:33 | buy | 1012 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
2024 | 2007.11.23 01:38 | sell | 1013 | 0.20 | 1.4900 | 0.0000 | 0.0000 | ||
2025 | 2007.11.23 01:50 | buy | 1014 | 0.30 | 1.4915 | 0.0000 | 0.0000 | ||
2026 | 2007.11.23 02:30 | buy | 1015 | 0.40 | 1.4931 | 0.0000 | 0.0000 | ||
2027 | 2007.11.23 02:31 | buy | 1016 | 0.50 | 1.4946 | 0.0000 | 0.0000 | ||
2028 | 2007.11.23 02:33 | close | 1012 | 0.10 | 1.4957 | 0.0000 | 0.0000 | 4.20 | 2513.75 |
2029 | 2007.11.23 02:33 | close | 1013 | 0.20 | 1.4959 | 0.0000 | 0.0000 | -11.80 | 2501.95 |
2030 | 2007.11.23 02:33 | close | 1014 | 0.30 | 1.4957 | 0.0000 | 0.0000 | 12.60 | 2514.55 |
2031 | 2007.11.23 02:33 | close | 1015 | 0.40 | 1.4957 | 0.0000 | 0.0000 | 10.40 | 2524.95 |
2032 | 2007.11.23 02:33 | close | 1016 | 0.50 | 1.4957 | 0.0000 | 0.0000 | 5.50 | 2530.45 |
2033 | 2007.11.23 02:33 | buy | 1017 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
2034 | 2007.11.23 02:38 | sell | 1018 | 0.20 | 1.4945 | 0.0000 | 0.0000 | ||
2035 | 2007.11.23 04:23 | sell | 1019 | 0.30 | 1.4929 | 0.0000 | 0.0000 | ||
2036 | 2007.11.23 06:53 | sell | 1020 | 0.40 | 1.4913 | 0.0000 | 0.0000 | ||
2037 | 2007.11.23 07:23 | sell | 1021 | 0.50 | 1.4898 | 0.0000 | 0.0000 | ||
2038 | 2007.11.23 07:32 | buy | 1022 | 0.60 | 1.4913 | 0.0000 | 0.0000 | ||
2039 | 2007.11.23 07:35 | buy | 1023 | 0.70 | 1.4930 | 0.0000 | 0.0000 | ||
2040 | 2007.11.23 07:53 | sell | 1024 | 0.80 | 1.4914 | 0.0000 | 0.0000 | ||
2041 | 2007.11.23 07:56 | buy | 1025 | 0.90 | 1.4930 | 0.0000 | 0.0000 | ||
2042 | 2007.11.23 08:10 | sell | 1026 | 1.00 | 1.4914 | 0.0000 | 0.0000 | ||
2043 | 2007.11.23 08:12 | sell | 1027 | 1.10 | 1.4899 | 0.0000 | 0.0000 | ||
2044 | 2007.11.23 08:13 | sell | 1028 | 1.20 | 1.4884 | 0.0000 | 0.0000 | ||
2045 | 2007.11.23 08:15 | close | 1017 | 0.10 | 1.4879 | 0.0000 | 0.0000 | -8.10 | 2522.35 |
2046 | 2007.11.23 08:15 | close | 1018 | 0.20 | 1.4881 | 0.0000 | 0.0000 | 12.80 | 2535.15 |
2047 | 2007.11.23 08:15 | close | 1019 | 0.30 | 1.4881 | 0.0000 | 0.0000 | 14.40 | 2549.55 |
2048 | 2007.11.23 08:15 | close | 1020 | 0.40 | 1.4881 | 0.0000 | 0.0000 | 12.80 | 2562.35 |
2049 | 2007.11.23 08:15 | close | 1021 | 0.50 | 1.4881 | 0.0000 | 0.0000 | 8.50 | 2570.85 |
2050 | 2007.11.23 08:15 | close | 1022 | 0.60 | 1.4879 | 0.0000 | 0.0000 | -20.40 | 2550.45 |
2051 | 2007.11.23 08:15 | close | 1023 | 0.70 | 1.4879 | 0.0000 | 0.0000 | -35.70 | 2514.75 |
2052 | 2007.11.23 08:15 | close | 1024 | 0.80 | 1.4881 | 0.0000 | 0.0000 | 26.40 | 2541.15 |
2053 | 2007.11.23 08:15 | close | 1025 | 0.90 | 1.4879 | 0.0000 | 0.0000 | -45.90 | 2495.25 |
2054 | 2007.11.23 08:15 | close | 1026 | 1.00 | 1.4881 | 0.0000 | 0.0000 | 33.00 | 2528.25 |
2055 | 2007.11.23 08:15 | close | 1027 | 1.10 | 1.4881 | 0.0000 | 0.0000 | 19.80 | 2548.05 |
2056 | 2007.11.23 08:15 | close | 1028 | 1.20 | 1.4881 | 0.0000 | 0.0000 | 3.60 | 2551.65 |
2057 | 2007.11.23 08:15 | sell | 1029 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
2058 | 2007.11.23 08:22 | sell | 1030 | 0.20 | 1.4865 | 0.0000 | 0.0000 | ||
2059 | 2007.11.23 08:23 | sell | 1031 | 0.30 | 1.4849 | 0.0000 | 0.0000 | ||
2060 | 2007.11.23 08:24 | buy | 1032 | 0.40 | 1.4867 | 0.0000 | 0.0000 | ||
2061 | 2007.11.23 08:59 | sell | 1033 | 0.50 | 1.4851 | 0.0000 | 0.0000 | ||
2062 | 2007.11.23 09:06 | sell | 1034 | 0.60 | 1.4836 | 0.0000 | 0.0000 | ||
2063 | 2007.11.23 09:07 | close | 1029 | 0.10 | 1.4827 | 0.0000 | 0.0000 | 5.30 | 2556.95 |
2064 | 2007.11.23 09:07 | close | 1030 | 0.20 | 1.4827 | 0.0000 | 0.0000 | 7.60 | 2564.55 |
2065 | 2007.11.23 09:07 | close | 1031 | 0.30 | 1.4827 | 0.0000 | 0.0000 | 6.60 | 2571.15 |
2066 | 2007.11.23 09:07 | close | 1032 | 0.40 | 1.4825 | 0.0000 | 0.0000 | -16.80 | 2554.35 |
2067 | 2007.11.23 09:07 | close | 1033 | 0.50 | 1.4827 | 0.0000 | 0.0000 | 12.00 | 2566.35 |
2068 | 2007.11.23 09:07 | close | 1034 | 0.60 | 1.4827 | 0.0000 | 0.0000 | 5.40 | 2571.75 |
2069 | 2007.11.23 09:07 | sell | 1035 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
2070 | 2007.11.23 09:13 | buy | 1036 | 0.20 | 1.4839 | 0.0000 | 0.0000 | ||
2071 | 2007.11.23 09:21 | sell | 1037 | 0.30 | 1.4824 | 0.0000 | 0.0000 | ||
2072 | 2007.11.23 09:31 | sell | 1038 | 0.40 | 1.4808 | 0.0000 | 0.0000 | ||
2073 | 2007.11.23 09:32 | sell | 1039 | 0.50 | 1.4792 | 0.0000 | 0.0000 | ||
2074 | 2007.11.23 09:34 | buy | 1040 | 0.60 | 1.4809 | 0.0000 | 0.0000 | ||
2075 | 2007.11.23 09:40 | buy | 1041 | 0.70 | 1.4824 | 0.0000 | 0.0000 | ||
2076 | 2007.11.23 10:19 | sell | 1042 | 0.80 | 1.4808 | 0.0000 | 0.0000 | ||
2077 | 2007.11.23 10:27 | sell | 1043 | 0.90 | 1.4792 | 0.0000 | 0.0000 | ||
2078 | 2007.11.23 11:16 | buy | 1044 | 1.00 | 1.4808 | 0.0000 | 0.0000 | ||
2079 | 2007.11.23 12:43 | buy | 1045 | 1.10 | 1.4823 | 0.0000 | 0.0000 | ||
2080 | 2007.11.23 13:12 | sell | 1046 | 1.20 | 1.4807 | 0.0000 | 0.0000 | ||
2081 | 2007.11.23 16:08 | buy | 1047 | 1.30 | 1.4822 | 0.0000 | 0.0000 | ||
2082 | 2007.11.23 18:10 | buy | 1048 | 1.40 | 1.4837 | 0.0000 | 0.0000 | ||
2083 | 2007.11.26 01:40 | sell | 1049 | 1.50 | 1.4822 | 0.0000 | 0.0000 | ||
2084 | 2007.11.26 03:37 | buy | 1050 | 1.60 | 1.4837 | 0.0000 | 0.0000 | ||
2085 | 2007.11.26 04:20 | sell | 1051 | 1.70 | 1.4822 | 0.0000 | 0.0000 | ||
2086 | 2007.11.26 05:25 | sell | 1052 | 1.80 | 1.4806 | 0.0000 | 0.0000 | ||
2087 | 2007.11.26 05:36 | buy | 1053 | 1.90 | 1.4821 | 0.0000 | 0.0000 | ||
2088 | 2007.11.26 06:53 | sell | 1054 | 2.00 | 1.4806 | 0.0000 | 0.0000 | ||
2089 | 2007.11.26 07:12 | buy | 1055 | 2.10 | 1.4821 | 0.0000 | 0.0000 | ||
2090 | 2007.11.26 07:22 | buy | 1056 | 2.20 | 1.4836 | 0.0000 | 0.0000 | ||
2091 | 2007.11.26 07:38 | buy | 1057 | 2.30 | 1.4851 | 0.0000 | 0.0000 | ||
2092 | 2007.11.26 07:43 | buy | 1058 | 2.40 | 1.4867 | 0.0000 | 0.0000 | ||
2093 | 2007.11.26 08:06 | sell | 1059 | 2.50 | 1.4851 | 0.0000 | 0.0000 | ||
2094 | 2007.11.26 09:16 | buy | 1060 | 2.60 | 1.4867 | 0.0000 | 0.0000 | ||
2095 | 2007.11.26 11:25 | buy | 1061 | 2.70 | 1.4882 | 0.0000 | 0.0000 | ||
2096 | 2007.11.26 11:26 | close | 1035 | 0.10 | 1.4884 | 0.0000 | 0.0000 | -6.00 | 2565.76 |
2097 | 2007.11.26 11:26 | close | 1036 | 0.20 | 1.4882 | 0.0000 | 0.0000 | 8.53 | 2574.29 |
2098 | 2007.11.26 11:26 | close | 1037 | 0.30 | 1.4884 | 0.0000 | 0.0000 | -17.99 | 2556.30 |
2099 | 2007.11.26 11:26 | close | 1038 | 0.40 | 1.4884 | 0.0000 | 0.0000 | -30.39 | 2525.91 |
2100 | 2007.11.26 11:26 | close | 1039 | 0.50 | 1.4884 | 0.0000 | 0.0000 | -45.98 | 2479.93 |
2101 | 2007.11.26 11:26 | close | 1040 | 0.60 | 1.4882 | 0.0000 | 0.0000 | 43.59 | 2523.52 |
2102 | 2007.11.26 11:26 | close | 1041 | 0.70 | 1.4882 | 0.0000 | 0.0000 | 40.36 | 2563.87 |
2103 | 2007.11.26 11:26 | close | 1042 | 0.80 | 1.4884 | 0.0000 | 0.0000 | -60.77 | 2503.10 |
2104 | 2007.11.26 11:26 | close | 1043 | 0.90 | 1.4884 | 0.0000 | 0.0000 | -82.77 | 2420.33 |
2105 | 2007.11.26 11:26 | close | 1044 | 1.00 | 1.4882 | 0.0000 | 0.0000 | 73.65 | 2493.98 |
2106 | 2007.11.26 11:26 | close | 1045 | 1.10 | 1.4882 | 0.0000 | 0.0000 | 64.52 | 2558.50 |
2107 | 2007.11.26 11:26 | close | 1046 | 1.20 | 1.4884 | 0.0000 | 0.0000 | -92.36 | 2466.14 |
2108 | 2007.11.26 11:26 | close | 1047 | 1.30 | 1.4882 | 0.0000 | 0.0000 | 77.55 | 2543.69 |
2109 | 2007.11.26 11:26 | close | 1048 | 1.40 | 1.4882 | 0.0000 | 0.0000 | 62.51 | 2606.20 |
2110 | 2007.11.26 11:26 | close | 1049 | 1.50 | 1.4884 | 0.0000 | 0.0000 | -93.00 | 2513.20 |
2111 | 2007.11.26 11:26 | close | 1050 | 1.60 | 1.4882 | 0.0000 | 0.0000 | 72.00 | 2585.20 |
2112 | 2007.11.26 11:26 | close | 1051 | 1.70 | 1.4884 | 0.0000 | 0.0000 | -105.40 | 2479.80 |
2113 | 2007.11.26 11:26 | close | 1052 | 1.80 | 1.4884 | 0.0000 | 0.0000 | -140.40 | 2339.40 |
2114 | 2007.11.26 11:26 | close | 1053 | 1.90 | 1.4882 | 0.0000 | 0.0000 | 115.90 | 2455.30 |
2115 | 2007.11.26 11:26 | close | 1054 | 2.00 | 1.4884 | 0.0000 | 0.0000 | -156.00 | 2299.30 |
2116 | 2007.11.26 11:26 | close | 1055 | 2.10 | 1.4882 | 0.0000 | 0.0000 | 128.10 | 2427.40 |
2117 | 2007.11.26 11:26 | close | 1056 | 2.20 | 1.4882 | 0.0000 | 0.0000 | 101.20 | 2528.60 |
2118 | 2007.11.26 11:26 | close | 1057 | 2.30 | 1.4882 | 0.0000 | 0.0000 | 71.30 | 2599.90 |
2119 | 2007.11.26 11:26 | close | 1058 | 2.40 | 1.4882 | 0.0000 | 0.0000 | 36.00 | 2635.90 |
2120 | 2007.11.26 11:26 | close | 1059 | 2.50 | 1.4884 | 0.0000 | 0.0000 | -82.50 | 2553.40 |
2121 | 2007.11.26 11:26 | close | 1060 | 2.60 | 1.4882 | 0.0000 | 0.0000 | 39.00 | 2592.40 |
2122 | 2007.11.26 11:26 | close | 1061 | 2.70 | 1.4882 | 0.0000 | 0.0000 | 0.00 | 2592.40 |
2123 | 2007.11.26 11:26 | buy | 1062 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
2124 | 2007.11.26 11:31 | sell | 1063 | 0.20 | 1.4869 | 0.0000 | 0.0000 | ||
2125 | 2007.11.26 11:38 | sell | 1064 | 0.30 | 1.4854 | 0.0000 | 0.0000 | ||
2126 | 2007.11.26 12:02 | sell | 1065 | 0.40 | 1.4839 | 0.0000 | 0.0000 | ||
2127 | 2007.11.26 13:32 | buy | 1066 | 0.50 | 1.4854 | 0.0000 | 0.0000 | ||
2128 | 2007.11.26 15:11 | sell | 1067 | 0.60 | 1.4839 | 0.0000 | 0.0000 | ||
2129 | 2007.11.26 16:17 | buy | 1068 | 0.70 | 1.4854 | 0.0000 | 0.0000 | ||
2130 | 2007.11.26 19:42 | buy | 1069 | 0.80 | 1.4870 | 0.0000 | 0.0000 | ||
2131 | 2007.11.26 21:15 | buy | 1070 | 0.90 | 1.4885 | 0.0000 | 0.0000 | ||
2132 | 2007.11.26 21:50 | sell | 1071 | 1.00 | 1.4869 | 0.0000 | 0.0000 | ||
2133 | 2007.11.27 00:55 | sell | 1072 | 1.10 | 1.4854 | 0.0000 | 0.0000 | ||
2134 | 2007.11.27 01:12 | buy | 1073 | 1.20 | 1.4870 | 0.0000 | 0.0000 | ||
2135 | 2007.11.27 03:48 | buy | 1074 | 1.30 | 1.4885 | 0.0000 | 0.0000 | ||
2136 | 2007.11.27 04:14 | sell | 1075 | 1.40 | 1.4869 | 0.0000 | 0.0000 | ||
2137 | 2007.11.27 06:02 | sell | 1076 | 1.50 | 1.4854 | 0.0000 | 0.0000 | ||
2138 | 2007.11.27 08:05 | sell | 1077 | 1.60 | 1.4839 | 0.0000 | 0.0000 | ||
2139 | 2007.11.27 08:29 | sell | 1078 | 1.70 | 1.4824 | 0.0000 | 0.0000 | ||
2140 | 2007.11.27 09:05 | buy | 1079 | 1.80 | 1.4839 | 0.0000 | 0.0000 | ||
2141 | 2007.11.27 10:26 | buy | 1080 | 1.90 | 1.4854 | 0.0000 | 0.0000 | ||
2142 | 2007.11.27 12:22 | sell | 1081 | 2.00 | 1.4839 | 0.0000 | 0.0000 | ||
2143 | 2007.11.27 12:27 | buy | 1082 | 2.10 | 1.4854 | 0.0000 | 0.0000 | ||
2144 | 2007.11.27 13:10 | buy | 1083 | 2.20 | 1.4870 | 0.0000 | 0.0000 | ||
2145 | 2007.11.27 13:16 | buy | 1084 | 2.30 | 1.4885 | 0.0000 | 0.0000 | ||
2146 | 2007.11.27 13:18 | buy | 1085 | 2.40 | 1.4900 | 0.0000 | 0.0000 | ||
2147 | 2007.11.27 13:20 | sell | 1086 | 2.50 | 1.4885 | 0.0000 | 0.0000 | ||
2148 | 2007.11.27 13:23 | buy | 1087 | 2.60 | 1.4900 | 0.0000 | 0.0000 | ||
2149 | 2007.11.27 13:42 | sell | 1088 | 2.70 | 1.4885 | 0.0000 | 0.0000 | ||
2150 | 2007.11.27 14:06 | close | 1062 | 0.10 | 1.4871 | 0.0000 | 0.0000 | -1.43 | 2590.96 |
2151 | 2007.11.27 14:06 | close | 1063 | 0.20 | 1.4873 | 0.0000 | 0.0000 | -0.79 | 2590.17 |
2152 | 2007.11.27 14:06 | close | 1064 | 0.30 | 1.4873 | 0.0000 | 0.0000 | -5.69 | 2584.48 |
2153 | 2007.11.27 14:06 | close | 1065 | 0.40 | 1.4873 | 0.0000 | 0.0000 | -13.59 | 2570.89 |
2154 | 2007.11.27 14:06 | close | 1066 | 0.50 | 1.4871 | 0.0000 | 0.0000 | 8.32 | 2579.22 |
2155 | 2007.11.27 14:06 | close | 1067 | 0.60 | 1.4873 | 0.0000 | 0.0000 | -20.38 | 2558.84 |
2156 | 2007.11.27 14:06 | close | 1068 | 0.70 | 1.4871 | 0.0000 | 0.0000 | 11.66 | 2570.49 |
2157 | 2007.11.27 14:06 | close | 1069 | 0.80 | 1.4871 | 0.0000 | 0.0000 | 0.52 | 2571.01 |
2158 | 2007.11.27 14:06 | close | 1070 | 0.90 | 1.4871 | 0.0000 | 0.0000 | -12.91 | 2558.10 |
2159 | 2007.11.27 14:06 | close | 1071 | 1.00 | 1.4873 | 0.0000 | 0.0000 | -3.96 | 2554.13 |
2160 | 2007.11.27 14:06 | close | 1072 | 1.10 | 1.4873 | 0.0000 | 0.0000 | -20.90 | 2533.23 |
2161 | 2007.11.27 14:06 | close | 1073 | 1.20 | 1.4871 | 0.0000 | 0.0000 | 1.20 | 2534.43 |
2162 | 2007.11.27 14:06 | close | 1074 | 1.30 | 1.4871 | 0.0000 | 0.0000 | -18.20 | 2516.23 |
2163 | 2007.11.27 14:06 | close | 1075 | 1.40 | 1.4873 | 0.0000 | 0.0000 | -5.60 | 2510.63 |
2164 | 2007.11.27 14:06 | close | 1076 | 1.50 | 1.4873 | 0.0000 | 0.0000 | -28.50 | 2482.13 |
2165 | 2007.11.27 14:06 | close | 1077 | 1.60 | 1.4873 | 0.0000 | 0.0000 | -54.40 | 2427.73 |
2166 | 2007.11.27 14:06 | close | 1078 | 1.70 | 1.4873 | 0.0000 | 0.0000 | -83.30 | 2344.43 |
2167 | 2007.11.27 14:06 | close | 1079 | 1.80 | 1.4871 | 0.0000 | 0.0000 | 57.60 | 2402.03 |
2168 | 2007.11.27 14:06 | close | 1080 | 1.90 | 1.4871 | 0.0000 | 0.0000 | 32.30 | 2434.33 |
2169 | 2007.11.27 14:06 | close | 1081 | 2.00 | 1.4873 | 0.0000 | 0.0000 | -68.00 | 2366.33 |
2170 | 2007.11.27 14:06 | close | 1082 | 2.10 | 1.4871 | 0.0000 | 0.0000 | 35.70 | 2402.03 |
2171 | 2007.11.27 14:06 | close | 1083 | 2.20 | 1.4871 | 0.0000 | 0.0000 | 2.20 | 2404.23 |
2172 | 2007.11.27 14:06 | close | 1084 | 2.30 | 1.4871 | 0.0000 | 0.0000 | -32.20 | 2372.03 |
2173 | 2007.11.27 14:06 | close | 1085 | 2.40 | 1.4871 | 0.0000 | 0.0000 | -69.60 | 2302.43 |
2174 | 2007.11.27 14:06 | close | 1086 | 2.50 | 1.4873 | 0.0000 | 0.0000 | 30.00 | 2332.43 |
2175 | 2007.11.27 14:06 | close | 1087 | 2.60 | 1.4871 | 0.0000 | 0.0000 | -75.40 | 2257.03 |
2176 | 2007.11.27 14:06 | close | 1088 | 2.70 | 1.4873 | 0.0000 | 0.0000 | 32.40 | 2289.43 |
2177 | 2007.11.27 14:06 | sell | 1089 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
2178 | 2007.11.27 15:28 | sell | 1090 | 0.20 | 1.4857 | 0.0000 | 0.0000 | ||
2179 | 2007.11.27 16:13 | sell | 1091 | 0.30 | 1.4842 | 0.0000 | 0.0000 | ||
2180 | 2007.11.27 16:18 | sell | 1092 | 0.40 | 1.4827 | 0.0000 | 0.0000 | ||
2181 | 2007.11.27 16:21 | close | 1089 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 5.00 | 2294.43 |
2182 | 2007.11.27 16:21 | close | 1090 | 0.20 | 1.4822 | 0.0000 | 0.0000 | 7.00 | 2301.43 |
2183 | 2007.11.27 16:21 | close | 1091 | 0.30 | 1.4822 | 0.0000 | 0.0000 | 6.00 | 2307.43 |
2184 | 2007.11.27 16:21 | close | 1092 | 0.40 | 1.4822 | 0.0000 | 0.0000 | 2.00 | 2309.43 |
2185 | 2007.11.27 16:21 | sell | 1093 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
2186 | 2007.11.27 18:27 | buy | 1094 | 0.20 | 1.4836 | 0.0000 | 0.0000 | ||
2187 | 2007.11.27 21:28 | sell | 1095 | 0.30 | 1.4821 | 0.0000 | 0.0000 | ||
2188 | 2007.11.27 23:15 | buy | 1096 | 0.40 | 1.4836 | 0.0000 | 0.0000 | ||
2189 | 2007.11.28 01:27 | sell | 1097 | 0.50 | 1.4821 | 0.0000 | 0.0000 | ||
2190 | 2007.11.28 07:18 | sell | 1098 | 0.60 | 1.4806 | 0.0000 | 0.0000 | ||
2191 | 2007.11.28 07:33 | sell | 1099 | 0.70 | 1.4790 | 0.0000 | 0.0000 | ||
2192 | 2007.11.28 07:35 | close | 1093 | 0.10 | 1.4782 | 0.0000 | 0.0000 | 3.90 | 2313.34 |
2193 | 2007.11.28 07:35 | close | 1094 | 0.20 | 1.4780 | 0.0000 | 0.0000 | -11.27 | 2302.07 |
2194 | 2007.11.28 07:35 | close | 1095 | 0.30 | 1.4782 | 0.0000 | 0.0000 | 11.71 | 2313.78 |
2195 | 2007.11.28 07:35 | close | 1096 | 0.40 | 1.4780 | 0.0000 | 0.0000 | -22.54 | 2291.24 |
2196 | 2007.11.28 07:35 | close | 1097 | 0.50 | 1.4782 | 0.0000 | 0.0000 | 19.50 | 2310.74 |
2197 | 2007.11.28 07:35 | close | 1098 | 0.60 | 1.4782 | 0.0000 | 0.0000 | 14.40 | 2325.14 |
2198 | 2007.11.28 07:35 | close | 1099 | 0.70 | 1.4782 | 0.0000 | 0.0000 | 5.60 | 2330.74 |
2199 | 2007.11.28 07:35 | sell | 1100 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
2200 | 2007.11.28 07:41 | buy | 1101 | 0.20 | 1.4794 | 0.0000 | 0.0000 | ||
2201 | 2007.11.28 07:45 | sell | 1102 | 0.30 | 1.4779 | 0.0000 | 0.0000 | ||
2202 | 2007.11.28 08:16 | sell | 1103 | 0.40 | 1.4764 | 0.0000 | 0.0000 | ||
2203 | 2007.11.28 08:23 | sell | 1104 | 0.50 | 1.4747 | 0.0000 | 0.0000 | ||
2204 | 2007.11.28 08:33 | close | 1100 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 4.20 | 2334.94 |
2205 | 2007.11.28 08:33 | close | 1101 | 0.20 | 1.4735 | 0.0000 | 0.0000 | -11.80 | 2323.14 |
2206 | 2007.11.28 08:33 | close | 1102 | 0.30 | 1.4737 | 0.0000 | 0.0000 | 12.60 | 2335.74 |
2207 | 2007.11.28 08:33 | close | 1103 | 0.40 | 1.4737 | 0.0000 | 0.0000 | 10.80 | 2346.54 |
2208 | 2007.11.28 08:33 | close | 1104 | 0.50 | 1.4737 | 0.0000 | 0.0000 | 5.00 | 2351.54 |
2209 | 2007.11.28 08:33 | sell | 1105 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
2210 | 2007.11.28 09:35 | buy | 1106 | 0.20 | 1.4750 | 0.0000 | 0.0000 | ||
2211 | 2007.11.28 10:30 | sell | 1107 | 0.30 | 1.4735 | 0.0000 | 0.0000 | ||
2212 | 2007.11.28 11:15 | buy | 1108 | 0.40 | 1.4750 | 0.0000 | 0.0000 | ||
2213 | 2007.11.28 11:23 | sell | 1109 | 0.50 | 1.4735 | 0.0000 | 0.0000 | ||
2214 | 2007.11.28 12:42 | sell | 1110 | 0.60 | 1.4720 | 0.0000 | 0.0000 | ||
2215 | 2007.11.28 13:02 | buy | 1111 | 0.70 | 1.4735 | 0.0000 | 0.0000 | ||
2216 | 2007.11.28 13:13 | buy | 1112 | 0.80 | 1.4750 | 0.0000 | 0.0000 | ||
2217 | 2007.11.28 13:32 | buy | 1113 | 0.90 | 1.4766 | 0.0000 | 0.0000 | ||
2218 | 2007.11.28 15:14 | sell | 1114 | 1.00 | 1.4750 | 0.0000 | 0.0000 | ||
2219 | 2007.11.28 15:53 | buy | 1115 | 1.10 | 1.4766 | 0.0000 | 0.0000 | ||
2220 | 2007.11.28 16:07 | sell | 1116 | 1.20 | 1.4750 | 0.0000 | 0.0000 | ||
2221 | 2007.11.28 17:12 | buy | 1117 | 1.30 | 1.4766 | 0.0000 | 0.0000 | ||
2222 | 2007.11.28 18:42 | buy | 1118 | 1.40 | 1.4781 | 0.0000 | 0.0000 | ||
2223 | 2007.11.28 18:56 | buy | 1119 | 1.50 | 1.4796 | 0.0000 | 0.0000 | ||
2224 | 2007.11.28 18:57 | close | 1105 | 0.10 | 1.4799 | 0.0000 | 0.0000 | -6.50 | 2345.04 |
2225 | 2007.11.28 18:57 | close | 1106 | 0.20 | 1.4797 | 0.0000 | 0.0000 | 9.40 | 2354.44 |
2226 | 2007.11.28 18:57 | close | 1107 | 0.30 | 1.4799 | 0.0000 | 0.0000 | -19.20 | 2335.24 |
2227 | 2007.11.28 18:57 | close | 1108 | 0.40 | 1.4797 | 0.0000 | 0.0000 | 18.80 | 2354.04 |
2228 | 2007.11.28 18:57 | close | 1109 | 0.50 | 1.4799 | 0.0000 | 0.0000 | -32.00 | 2322.04 |
2229 | 2007.11.28 18:57 | close | 1110 | 0.60 | 1.4799 | 0.0000 | 0.0000 | -47.40 | 2274.64 |
2230 | 2007.11.28 18:57 | close | 1111 | 0.70 | 1.4797 | 0.0000 | 0.0000 | 43.40 | 2318.04 |
2231 | 2007.11.28 18:57 | close | 1112 | 0.80 | 1.4797 | 0.0000 | 0.0000 | 37.60 | 2355.64 |
2232 | 2007.11.28 18:57 | close | 1113 | 0.90 | 1.4797 | 0.0000 | 0.0000 | 27.90 | 2383.54 |
2233 | 2007.11.28 18:57 | close | 1114 | 1.00 | 1.4799 | 0.0000 | 0.0000 | -49.00 | 2334.54 |
2234 | 2007.11.28 18:57 | close | 1115 | 1.10 | 1.4797 | 0.0000 | 0.0000 | 34.10 | 2368.64 |
2235 | 2007.11.28 18:57 | close | 1116 | 1.20 | 1.4799 | 0.0000 | 0.0000 | -58.80 | 2309.84 |
2236 | 2007.11.28 18:57 | close | 1117 | 1.30 | 1.4797 | 0.0000 | 0.0000 | 40.30 | 2350.14 |
2237 | 2007.11.28 18:57 | close | 1118 | 1.40 | 1.4797 | 0.0000 | 0.0000 | 22.40 | 2372.54 |
2238 | 2007.11.28 18:57 | close | 1119 | 1.50 | 1.4797 | 0.0000 | 0.0000 | 1.50 | 2374.04 |
2239 | 2007.11.28 18:57 | buy | 1120 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
2240 | 2007.11.28 19:13 | buy | 1121 | 0.20 | 1.4815 | 0.0000 | 0.0000 | ||
2241 | 2007.11.28 19:31 | buy | 1122 | 0.30 | 1.4832 | 0.0000 | 0.0000 | ||
2242 | 2007.11.28 19:33 | buy | 1123 | 0.40 | 1.4848 | 0.0000 | 0.0000 | ||
2243 | 2007.11.28 19:40 | close | 1120 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 5.20 | 2379.24 |
2244 | 2007.11.28 19:40 | close | 1121 | 0.20 | 1.4852 | 0.0000 | 0.0000 | 7.40 | 2386.64 |
2245 | 2007.11.28 19:40 | close | 1122 | 0.30 | 1.4852 | 0.0000 | 0.0000 | 6.00 | 2392.64 |
2246 | 2007.11.28 19:40 | close | 1123 | 0.40 | 1.4852 | 0.0000 | 0.0000 | 1.60 | 2394.24 |
2247 | 2007.11.28 19:40 | buy | 1124 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
2248 | 2007.11.28 20:19 | sell | 1125 | 0.20 | 1.4840 | 0.0000 | 0.0000 | ||
2249 | 2007.11.28 23:20 | sell | 1126 | 0.30 | 1.4824 | 0.0000 | 0.0000 | ||
2250 | 2007.11.28 23:50 | buy | 1127 | 0.40 | 1.4840 | 0.0000 | 0.0000 | ||
2251 | 2007.11.29 01:00 | sell | 1128 | 0.50 | 1.4825 | 0.0000 | 0.0000 | ||
2252 | 2007.11.29 01:23 | sell | 1129 | 0.60 | 1.4809 | 0.0000 | 0.0000 | ||
2253 | 2007.11.29 01:55 | buy | 1130 | 0.70 | 1.4825 | 0.0000 | 0.0000 | ||
2254 | 2007.11.29 02:55 | buy | 1131 | 0.80 | 1.4840 | 0.0000 | 0.0000 | ||
2255 | 2007.11.29 03:58 | sell | 1132 | 0.90 | 1.4825 | 0.0000 | 0.0000 | ||
2256 | 2007.11.29 06:56 | sell | 1133 | 1.00 | 1.4809 | 0.0000 | 0.0000 | ||
2257 | 2007.11.29 07:37 | buy | 1134 | 1.10 | 1.4825 | 0.0000 | 0.0000 | ||
2258 | 2007.11.29 07:58 | sell | 1135 | 1.20 | 1.4809 | 0.0000 | 0.0000 | ||
2259 | 2007.11.29 08:06 | sell | 1136 | 1.30 | 1.4794 | 0.0000 | 0.0000 | ||
2260 | 2007.11.29 08:09 | sell | 1137 | 1.40 | 1.4779 | 0.0000 | 0.0000 | ||
2261 | 2007.11.29 08:09 | close | 1124 | 0.10 | 1.4777 | 0.0000 | 0.0000 | -7.91 | 2386.33 |
2262 | 2007.11.29 08:09 | close | 1125 | 0.20 | 1.4779 | 0.0000 | 0.0000 | 12.22 | 2398.55 |
2263 | 2007.11.29 08:09 | close | 1126 | 0.30 | 1.4779 | 0.0000 | 0.0000 | 13.53 | 2412.08 |
2264 | 2007.11.29 08:09 | close | 1127 | 0.40 | 1.4777 | 0.0000 | 0.0000 | -25.62 | 2386.46 |
2265 | 2007.11.29 08:09 | close | 1128 | 0.50 | 1.4779 | 0.0000 | 0.0000 | 23.00 | 2409.46 |
2266 | 2007.11.29 08:09 | close | 1129 | 0.60 | 1.4779 | 0.0000 | 0.0000 | 18.00 | 2427.46 |
2267 | 2007.11.29 08:09 | close | 1130 | 0.70 | 1.4777 | 0.0000 | 0.0000 | -33.60 | 2393.86 |
2268 | 2007.11.29 08:09 | close | 1131 | 0.80 | 1.4777 | 0.0000 | 0.0000 | -50.40 | 2343.46 |
2269 | 2007.11.29 08:09 | close | 1132 | 0.90 | 1.4779 | 0.0000 | 0.0000 | 41.40 | 2384.86 |
2270 | 2007.11.29 08:09 | close | 1133 | 1.00 | 1.4779 | 0.0000 | 0.0000 | 30.00 | 2414.86 |
2271 | 2007.11.29 08:09 | close | 1134 | 1.10 | 1.4777 | 0.0000 | 0.0000 | -52.80 | 2362.06 |
2272 | 2007.11.29 08:09 | close | 1135 | 1.20 | 1.4779 | 0.0000 | 0.0000 | 36.00 | 2398.06 |
2273 | 2007.11.29 08:09 | close | 1136 | 1.30 | 1.4779 | 0.0000 | 0.0000 | 19.50 | 2417.56 |
2274 | 2007.11.29 08:09 | close | 1137 | 1.40 | 1.4779 | 0.0000 | 0.0000 | 0.00 | 2417.56 |
2275 | 2007.11.29 08:09 | sell | 1138 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
2276 | 2007.11.29 08:17 | sell | 1139 | 0.20 | 1.4761 | 0.0000 | 0.0000 | ||
2277 | 2007.11.29 08:31 | sell | 1140 | 0.30 | 1.4746 | 0.0000 | 0.0000 | ||
2278 | 2007.11.29 08:33 | sell | 1141 | 0.40 | 1.4730 | 0.0000 | 0.0000 | ||
2279 | 2007.11.29 08:37 | buy | 1142 | 0.50 | 1.4746 | 0.0000 | 0.0000 | ||
2280 | 2007.11.29 11:07 | sell | 1143 | 0.60 | 1.4730 | 0.0000 | 0.0000 | ||
2281 | 2007.11.29 11:34 | buy | 1144 | 0.70 | 1.4746 | 0.0000 | 0.0000 | ||
2282 | 2007.11.29 12:28 | sell | 1145 | 0.80 | 1.4730 | 0.0000 | 0.0000 | ||
2283 | 2007.11.29 13:07 | buy | 1146 | 0.90 | 1.4746 | 0.0000 | 0.0000 | ||
2284 | 2007.11.29 14:22 | sell | 1147 | 1.00 | 1.4730 | 0.0000 | 0.0000 | ||
2285 | 2007.11.29 14:45 | buy | 1148 | 1.10 | 1.4746 | 0.0000 | 0.0000 | ||
2286 | 2007.11.29 15:13 | buy | 1149 | 1.20 | 1.4761 | 0.0000 | 0.0000 | ||
2287 | 2007.11.29 15:18 | buy | 1150 | 1.30 | 1.4776 | 0.0000 | 0.0000 | ||
2288 | 2007.11.29 17:33 | sell | 1151 | 1.40 | 1.4761 | 0.0000 | 0.0000 | ||
2289 | 2007.11.29 17:38 | sell | 1152 | 1.50 | 1.4746 | 0.0000 | 0.0000 | ||
2290 | 2007.11.29 17:57 | buy | 1153 | 1.60 | 1.4761 | 0.0000 | 0.0000 | ||
2291 | 2007.11.29 20:38 | sell | 1154 | 1.70 | 1.4746 | 0.0000 | 0.0000 | ||
2292 | 2007.11.29 23:20 | buy | 1155 | 1.80 | 1.4761 | 0.0000 | 0.0000 | ||
2293 | 2007.11.30 00:18 | buy | 1156 | 1.90 | 1.4776 | 0.0000 | 0.0000 | ||
2294 | 2007.11.30 01:01 | sell | 1157 | 2.00 | 1.4761 | 0.0000 | 0.0000 | ||
2295 | 2007.11.30 01:32 | sell | 1158 | 2.10 | 1.4746 | 0.0000 | 0.0000 | ||
2296 | 2007.11.30 07:23 | buy | 1159 | 2.20 | 1.4761 | 0.0000 | 0.0000 | ||
2297 | 2007.11.30 07:28 | sell | 1160 | 2.30 | 1.4746 | 0.0000 | 0.0000 | ||
2298 | 2007.11.30 07:40 | buy | 1161 | 2.40 | 1.4761 | 0.0000 | 0.0000 | ||
2299 | 2007.11.30 07:47 | sell | 1162 | 2.50 | 1.4746 | 0.0000 | 0.0000 | ||
2300 | 2007.11.30 08:25 | sell | 1163 | 2.60 | 1.4730 | 0.0000 | 0.0000 | ||
2301 | 2007.11.30 08:31 | buy | 1164 | 2.70 | 1.4746 | 0.0000 | 0.0000 | ||
2302 | 2007.11.30 08:31 | close | 1138 | 0.10 | 1.4747 | 0.0000 | 0.0000 | 2.90 | 2420.47 |
2303 | 2007.11.30 08:31 | close | 1139 | 0.20 | 1.4747 | 0.0000 | 0.0000 | 2.81 | 2423.28 |
2304 | 2007.11.30 08:31 | close | 1140 | 0.30 | 1.4747 | 0.0000 | 0.0000 | -0.29 | 2422.99 |
2305 | 2007.11.30 08:31 | close | 1141 | 0.40 | 1.4747 | 0.0000 | 0.0000 | -6.79 | 2416.20 |
2306 | 2007.11.30 08:31 | close | 1142 | 0.50 | 1.4745 | 0.0000 | 0.0000 | -0.68 | 2415.52 |
2307 | 2007.11.30 08:31 | close | 1143 | 0.60 | 1.4747 | 0.0000 | 0.0000 | -10.18 | 2405.35 |
2308 | 2007.11.30 08:31 | close | 1144 | 0.70 | 1.4745 | 0.0000 | 0.0000 | -0.94 | 2404.40 |
2309 | 2007.11.30 08:31 | close | 1145 | 0.80 | 1.4747 | 0.0000 | 0.0000 | -13.57 | 2390.83 |
2310 | 2007.11.30 08:31 | close | 1146 | 0.90 | 1.4745 | 0.0000 | 0.0000 | -1.21 | 2389.61 |
2311 | 2007.11.30 08:31 | close | 1147 | 1.00 | 1.4747 | 0.0000 | 0.0000 | -16.97 | 2372.65 |
2312 | 2007.11.30 08:31 | close | 1148 | 1.10 | 1.4745 | 0.0000 | 0.0000 | -1.49 | 2371.16 |
2313 | 2007.11.30 08:31 | close | 1149 | 1.20 | 1.4745 | 0.0000 | 0.0000 | -19.62 | 2351.54 |
2314 | 2007.11.30 08:31 | close | 1150 | 1.30 | 1.4745 | 0.0000 | 0.0000 | -40.75 | 2310.79 |
2315 | 2007.11.30 08:31 | close | 1151 | 1.40 | 1.4747 | 0.0000 | 0.0000 | 19.65 | 2330.44 |
2316 | 2007.11.30 08:31 | close | 1152 | 1.50 | 1.4747 | 0.0000 | 0.0000 | -1.45 | 2328.99 |
2317 | 2007.11.30 08:31 | close | 1153 | 1.60 | 1.4745 | 0.0000 | 0.0000 | -26.16 | 2302.83 |
2318 | 2007.11.30 08:31 | close | 1154 | 1.70 | 1.4747 | 0.0000 | 0.0000 | -1.64 | 2301.19 |
2319 | 2007.11.30 08:31 | close | 1155 | 1.80 | 1.4745 | 0.0000 | 0.0000 | -29.43 | 2271.76 |
2320 | 2007.11.30 08:31 | close | 1156 | 1.90 | 1.4745 | 0.0000 | 0.0000 | -58.90 | 2212.86 |
2321 | 2007.11.30 08:31 | close | 1157 | 2.00 | 1.4747 | 0.0000 | 0.0000 | 28.00 | 2240.86 |
2322 | 2007.11.30 08:31 | close | 1158 | 2.10 | 1.4747 | 0.0000 | 0.0000 | -2.10 | 2238.76 |
2323 | 2007.11.30 08:31 | close | 1159 | 2.20 | 1.4745 | 0.0000 | 0.0000 | -35.20 | 2203.56 |
2324 | 2007.11.30 08:31 | close | 1160 | 2.30 | 1.4747 | 0.0000 | 0.0000 | -2.30 | 2201.26 |
2325 | 2007.11.30 08:31 | close | 1161 | 2.40 | 1.4745 | 0.0000 | 0.0000 | -38.40 | 2162.86 |
2326 | 2007.11.30 08:31 | close | 1162 | 2.50 | 1.4747 | 0.0000 | 0.0000 | -2.50 | 2160.36 |
2327 | 2007.11.30 08:31 | close | 1163 | 2.60 | 1.4747 | 0.0000 | 0.0000 | -44.20 | 2116.16 |
2328 | 2007.11.30 08:31 | close | 1164 | 2.70 | 1.4745 | 0.0000 | 0.0000 | -2.70 | 2113.46 |
2329 | 2007.11.30 08:31 | buy | 1165 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
2330 | 2007.11.30 08:33 | buy | 1166 | 0.20 | 1.4763 | 0.0000 | 0.0000 | ||
2331 | 2007.11.30 08:38 | sell | 1167 | 0.30 | 1.4747 | 0.0000 | 0.0000 | ||
2332 | 2007.11.30 08:53 | buy | 1168 | 0.40 | 1.4762 | 0.0000 | 0.0000 | ||
2333 | 2007.11.30 09:22 | sell | 1169 | 0.50 | 1.4747 | 0.0000 | 0.0000 | ||
2334 | 2007.11.30 10:01 | buy | 1170 | 0.60 | 1.4762 | 0.0000 | 0.0000 | ||
2335 | 2007.11.30 10:21 | buy | 1171 | 0.70 | 1.4777 | 0.0000 | 0.0000 | ||
2336 | 2007.11.30 11:08 | sell | 1172 | 0.80 | 1.4762 | 0.0000 | 0.0000 | ||
2337 | 2007.11.30 11:22 | buy | 1173 | 0.90 | 1.4777 | 0.0000 | 0.0000 | ||
2338 | 2007.11.30 11:58 | sell | 1174 | 1.00 | 1.4762 | 0.0000 | 0.0000 | ||
2339 | 2007.11.30 15:10 | sell | 1175 | 1.10 | 1.4747 | 0.0000 | 0.0000 | ||
2340 | 2007.11.30 15:17 | sell | 1176 | 1.20 | 1.4731 | 0.0000 | 0.0000 | ||
2341 | 2007.11.30 15:32 | sell | 1177 | 1.30 | 1.4716 | 0.0000 | 0.0000 | ||
2342 | 2007.11.30 15:37 | close | 1165 | 0.10 | 1.4707 | 0.0000 | 0.0000 | -4.10 | 2109.36 |
2343 | 2007.11.30 15:37 | close | 1166 | 0.20 | 1.4707 | 0.0000 | 0.0000 | -11.20 | 2098.16 |
2344 | 2007.11.30 15:37 | close | 1167 | 0.30 | 1.4709 | 0.0000 | 0.0000 | 11.40 | 2109.56 |
2345 | 2007.11.30 15:37 | close | 1168 | 0.40 | 1.4707 | 0.0000 | 0.0000 | -22.00 | 2087.56 |
2346 | 2007.11.30 15:37 | close | 1169 | 0.50 | 1.4709 | 0.0000 | 0.0000 | 19.00 | 2106.56 |
2347 | 2007.11.30 15:37 | close | 1170 | 0.60 | 1.4707 | 0.0000 | 0.0000 | -33.00 | 2073.56 |
2348 | 2007.11.30 15:37 | close | 1171 | 0.70 | 1.4707 | 0.0000 | 0.0000 | -49.00 | 2024.56 |
2349 | 2007.11.30 15:37 | close | 1172 | 0.80 | 1.4709 | 0.0000 | 0.0000 | 42.40 | 2066.96 |
2350 | 2007.11.30 15:37 | close | 1173 | 0.90 | 1.4707 | 0.0000 | 0.0000 | -63.00 | 2003.96 |
2351 | 2007.11.30 15:37 | close | 1174 | 1.00 | 1.4709 | 0.0000 | 0.0000 | 53.00 | 2056.96 |
2352 | 2007.11.30 15:37 | close | 1175 | 1.10 | 1.4709 | 0.0000 | 0.0000 | 41.80 | 2098.76 |
2353 | 2007.11.30 15:37 | close | 1176 | 1.20 | 1.4709 | 0.0000 | 0.0000 | 26.40 | 2125.16 |
2354 | 2007.11.30 15:37 | close | 1177 | 1.30 | 1.4709 | 0.0000 | 0.0000 | 9.10 | 2134.26 |
2355 | 2007.11.30 15:37 | sell | 1178 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
2356 | 2007.11.30 15:48 | sell | 1179 | 0.20 | 1.4690 | 0.0000 | 0.0000 | ||
2357 | 2007.11.30 15:58 | sell | 1180 | 0.30 | 1.4675 | 0.0000 | 0.0000 | ||
2358 | 2007.11.30 16:06 | buy | 1181 | 0.40 | 1.4690 | 0.0000 | 0.0000 | ||
2359 | 2007.11.30 16:18 | buy | 1182 | 0.50 | 1.4706 | 0.0000 | 0.0000 | ||
2360 | 2007.11.30 16:43 | sell | 1183 | 0.60 | 1.4690 | 0.0000 | 0.0000 | ||
2361 | 2007.11.30 18:01 | buy | 1184 | 0.70 | 1.4706 | 0.0000 | 0.0000 | ||
2362 | 2007.11.30 18:03 | sell | 1185 | 0.80 | 1.4690 | 0.0000 | 0.0000 | ||
2363 | 2007.11.30 18:58 | sell | 1186 | 0.90 | 1.4675 | 0.0000 | 0.0000 | ||
2364 | 2007.11.30 19:01 | sell | 1187 | 1.00 | 1.4660 | 0.0000 | 0.0000 | ||
2365 | 2007.11.30 19:02 | close | 1178 | 0.10 | 1.4651 | 0.0000 | 0.0000 | 5.50 | 2139.76 |
2366 | 2007.11.30 19:02 | close | 1179 | 0.20 | 1.4651 | 0.0000 | 0.0000 | 7.80 | 2147.56 |
2367 | 2007.11.30 19:02 | close | 1180 | 0.30 | 1.4651 | 0.0000 | 0.0000 | 7.20 | 2154.76 |
2368 | 2007.11.30 19:02 | close | 1181 | 0.40 | 1.4649 | 0.0000 | 0.0000 | -16.40 | 2138.36 |
2369 | 2007.11.30 19:02 | close | 1182 | 0.50 | 1.4649 | 0.0000 | 0.0000 | -28.50 | 2109.86 |
2370 | 2007.11.30 19:02 | close | 1183 | 0.60 | 1.4651 | 0.0000 | 0.0000 | 23.40 | 2133.26 |
2371 | 2007.11.30 19:02 | close | 1184 | 0.70 | 1.4649 | 0.0000 | 0.0000 | -39.90 | 2093.36 |
2372 | 2007.11.30 19:02 | close | 1185 | 0.80 | 1.4651 | 0.0000 | 0.0000 | 31.20 | 2124.56 |
2373 | 2007.11.30 19:02 | close | 1186 | 0.90 | 1.4651 | 0.0000 | 0.0000 | 21.60 | 2146.16 |
2374 | 2007.11.30 19:02 | close | 1187 | 1.00 | 1.4651 | 0.0000 | 0.0000 | 9.00 | 2155.16 |
2375 | 2007.11.30 19:02 | sell | 1188 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2376 | 2007.11.30 19:50 | sell | 1189 | 0.20 | 1.4633 | 0.0000 | 0.0000 | ||
2377 | 2007.12.02 23:00 | buy | 1190 | 0.30 | 1.4650 | 0.0000 | 0.0000 | ||
2378 | 2007.12.02 23:48 | buy | 1191 | 0.40 | 1.4666 | 0.0000 | 0.0000 | ||
2379 | 2007.12.03 00:15 | sell | 1192 | 0.50 | 1.4649 | 0.0000 | 0.0000 | ||
2380 | 2007.12.03 01:47 | buy | 1193 | 0.60 | 1.4665 | 0.0000 | 0.0000 | ||
2381 | 2007.12.03 06:45 | buy | 1194 | 0.70 | 1.4680 | 0.0000 | 0.0000 | ||
2382 | 2007.12.03 07:11 | buy | 1195 | 0.80 | 1.4695 | 0.0000 | 0.0000 | ||
2383 | 2007.12.03 07:13 | sell | 1196 | 0.90 | 1.4680 | 0.0000 | 0.0000 | ||
2384 | 2007.12.03 07:18 | buy | 1197 | 1.00 | 1.4695 | 0.0000 | 0.0000 | ||
2385 | 2007.12.03 07:37 | close | 1188 | 0.10 | 1.4709 | 0.0000 | 0.0000 | -6.10 | 2149.06 |
2386 | 2007.12.03 07:37 | close | 1189 | 0.20 | 1.4709 | 0.0000 | 0.0000 | -15.19 | 2133.87 |
2387 | 2007.12.03 07:37 | close | 1190 | 0.30 | 1.4707 | 0.0000 | 0.0000 | 17.00 | 2150.87 |
2388 | 2007.12.03 07:37 | close | 1191 | 0.40 | 1.4707 | 0.0000 | 0.0000 | 16.26 | 2167.13 |
2389 | 2007.12.03 07:37 | close | 1192 | 0.50 | 1.4709 | 0.0000 | 0.0000 | -30.00 | 2137.13 |
2390 | 2007.12.03 07:37 | close | 1193 | 0.60 | 1.4707 | 0.0000 | 0.0000 | 25.20 | 2162.33 |
2391 | 2007.12.03 07:37 | close | 1194 | 0.70 | 1.4707 | 0.0000 | 0.0000 | 18.90 | 2181.23 |
2392 | 2007.12.03 07:37 | close | 1195 | 0.80 | 1.4707 | 0.0000 | 0.0000 | 9.60 | 2190.83 |
2393 | 2007.12.03 07:37 | close | 1196 | 0.90 | 1.4709 | 0.0000 | 0.0000 | -26.10 | 2164.73 |
2394 | 2007.12.03 07:37 | close | 1197 | 1.00 | 1.4707 | 0.0000 | 0.0000 | 12.00 | 2176.73 |
2395 | 2007.12.03 07:37 | buy | 1198 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
2396 | 2007.12.03 07:45 | sell | 1199 | 0.20 | 1.4692 | 0.0000 | 0.0000 | ||
2397 | 2007.12.03 08:03 | sell | 1200 | 0.30 | 1.4677 | 0.0000 | 0.0000 | ||
2398 | 2007.12.03 08:22 | sell | 1201 | 0.40 | 1.4662 | 0.0000 | 0.0000 | ||
2399 | 2007.12.03 08:58 | sell | 1202 | 0.50 | 1.4647 | 0.0000 | 0.0000 | ||
2400 | 2007.12.03 08:58 | close | 1198 | 0.10 | 1.4643 | 0.0000 | 0.0000 | -6.50 | 2170.23 |
2401 | 2007.12.03 08:58 | close | 1199 | 0.20 | 1.4645 | 0.0000 | 0.0000 | 9.40 | 2179.63 |
2402 | 2007.12.03 08:58 | close | 1200 | 0.30 | 1.4645 | 0.0000 | 0.0000 | 9.60 | 2189.23 |
2403 | 2007.12.03 08:58 | close | 1201 | 0.40 | 1.4645 | 0.0000 | 0.0000 | 6.80 | 2196.03 |
2404 | 2007.12.03 08:58 | close | 1202 | 0.50 | 1.4645 | 0.0000 | 0.0000 | 1.00 | 2197.03 |
2405 | 2007.12.03 08:58 | sell | 1203 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2406 | 2007.12.03 09:03 | sell | 1204 | 0.20 | 1.4628 | 0.0000 | 0.0000 | ||
2407 | 2007.12.03 09:33 | buy | 1205 | 0.30 | 1.4644 | 0.0000 | 0.0000 | ||
2408 | 2007.12.03 10:02 | buy | 1206 | 0.40 | 1.4659 | 0.0000 | 0.0000 | ||
2409 | 2007.12.03 12:20 | sell | 1207 | 0.50 | 1.4644 | 0.0000 | 0.0000 | ||
2410 | 2007.12.03 12:53 | buy | 1208 | 0.60 | 1.4659 | 0.0000 | 0.0000 | ||
2411 | 2007.12.03 13:06 | buy | 1209 | 0.70 | 1.4674 | 0.0000 | 0.0000 | ||
2412 | 2007.12.03 13:55 | sell | 1210 | 0.80 | 1.4659 | 0.0000 | 0.0000 | ||
2413 | 2007.12.03 14:33 | buy | 1211 | 0.90 | 1.4674 | 0.0000 | 0.0000 | ||
2414 | 2007.12.03 14:57 | sell | 1212 | 1.00 | 1.4659 | 0.0000 | 0.0000 | ||
2415 | 2007.12.03 19:35 | buy | 1213 | 1.10 | 1.4674 | 0.0000 | 0.0000 | ||
2416 | 2007.12.04 00:25 | sell | 1214 | 1.20 | 1.4659 | 0.0000 | 0.0000 | ||
2417 | 2007.12.04 05:18 | buy | 1215 | 1.30 | 1.4674 | 0.0000 | 0.0000 | ||
2418 | 2007.12.04 07:21 | sell | 1216 | 1.40 | 1.4659 | 0.0000 | 0.0000 | ||
2419 | 2007.12.04 07:35 | buy | 1217 | 1.50 | 1.4674 | 0.0000 | 0.0000 | ||
2420 | 2007.12.04 07:42 | buy | 1218 | 1.60 | 1.4690 | 0.0000 | 0.0000 | ||
2421 | 2007.12.04 07:57 | sell | 1219 | 1.70 | 1.4675 | 0.0000 | 0.0000 | ||
2422 | 2007.12.04 08:04 | sell | 1220 | 1.80 | 1.4660 | 0.0000 | 0.0000 | ||
2423 | 2007.12.04 08:07 | sell | 1221 | 1.90 | 1.4645 | 0.0000 | 0.0000 | ||
2424 | 2007.12.04 08:27 | buy | 1222 | 2.00 | 1.4660 | 0.0000 | 0.0000 | ||
2425 | 2007.12.04 08:46 | sell | 1223 | 2.10 | 1.4645 | 0.0000 | 0.0000 | ||
2426 | 2007.12.04 09:43 | buy | 1224 | 2.20 | 1.4660 | 0.0000 | 0.0000 | ||
2427 | 2007.12.04 10:48 | buy | 1225 | 2.30 | 1.4675 | 0.0000 | 0.0000 | ||
2428 | 2007.12.04 11:05 | buy | 1226 | 2.40 | 1.4690 | 0.0000 | 0.0000 | ||
2429 | 2007.12.04 11:10 | buy | 1227 | 2.50 | 1.4706 | 0.0000 | 0.0000 | ||
2430 | 2007.12.04 11:12 | buy | 1228 | 2.60 | 1.4721 | 0.0000 | 0.0000 | ||
2431 | 2007.12.04 11:12 | close | 1203 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -8.00 | 2189.03 |
2432 | 2007.12.04 11:12 | close | 1204 | 0.20 | 1.4724 | 0.0000 | 0.0000 | -19.19 | 2169.84 |
2433 | 2007.12.04 11:12 | close | 1205 | 0.30 | 1.4722 | 0.0000 | 0.0000 | 23.29 | 2193.13 |
2434 | 2007.12.04 11:12 | close | 1206 | 0.40 | 1.4722 | 0.0000 | 0.0000 | 25.06 | 2218.19 |
2435 | 2007.12.04 11:12 | close | 1207 | 0.50 | 1.4724 | 0.0000 | 0.0000 | -39.98 | 2178.21 |
2436 | 2007.12.04 11:12 | close | 1208 | 0.60 | 1.4722 | 0.0000 | 0.0000 | 37.59 | 2215.80 |
2437 | 2007.12.04 11:12 | close | 1209 | 0.70 | 1.4722 | 0.0000 | 0.0000 | 33.36 | 2249.15 |
2438 | 2007.12.04 11:12 | close | 1210 | 0.80 | 1.4724 | 0.0000 | 0.0000 | -51.97 | 2197.18 |
2439 | 2007.12.04 11:12 | close | 1211 | 0.90 | 1.4722 | 0.0000 | 0.0000 | 42.89 | 2240.07 |
2440 | 2007.12.04 11:12 | close | 1212 | 1.00 | 1.4724 | 0.0000 | 0.0000 | -64.97 | 2175.10 |
2441 | 2007.12.04 11:12 | close | 1213 | 1.10 | 1.4722 | 0.0000 | 0.0000 | 52.41 | 2227.52 |
2442 | 2007.12.04 11:12 | close | 1214 | 1.20 | 1.4724 | 0.0000 | 0.0000 | -78.00 | 2149.52 |
2443 | 2007.12.04 11:12 | close | 1215 | 1.30 | 1.4722 | 0.0000 | 0.0000 | 62.40 | 2211.92 |
2444 | 2007.12.04 11:12 | close | 1216 | 1.40 | 1.4724 | 0.0000 | 0.0000 | -91.00 | 2120.92 |
2445 | 2007.12.04 11:12 | close | 1217 | 1.50 | 1.4722 | 0.0000 | 0.0000 | 72.00 | 2192.92 |
2446 | 2007.12.04 11:12 | close | 1218 | 1.60 | 1.4722 | 0.0000 | 0.0000 | 51.20 | 2244.12 |
2447 | 2007.12.04 11:12 | close | 1219 | 1.70 | 1.4724 | 0.0000 | 0.0000 | -83.30 | 2160.82 |
2448 | 2007.12.04 11:12 | close | 1220 | 1.80 | 1.4724 | 0.0000 | 0.0000 | -115.20 | 2045.62 |
2449 | 2007.12.04 11:12 | close | 1221 | 1.90 | 1.4724 | 0.0000 | 0.0000 | -150.10 | 1895.52 |
2450 | 2007.12.04 11:12 | close | 1222 | 2.00 | 1.4722 | 0.0000 | 0.0000 | 124.00 | 2019.52 |
2451 | 2007.12.04 11:12 | close | 1223 | 2.10 | 1.4724 | 0.0000 | 0.0000 | -165.90 | 1853.62 |
2452 | 2007.12.04 11:12 | close | 1224 | 2.20 | 1.4722 | 0.0000 | 0.0000 | 136.40 | 1990.02 |
2453 | 2007.12.04 11:12 | close | 1225 | 2.30 | 1.4722 | 0.0000 | 0.0000 | 108.10 | 2098.12 |
2454 | 2007.12.04 11:12 | close | 1226 | 2.40 | 1.4722 | 0.0000 | 0.0000 | 76.80 | 2174.92 |
2455 | 2007.12.04 11:12 | close | 1227 | 2.50 | 1.4722 | 0.0000 | 0.0000 | 40.00 | 2214.92 |
2456 | 2007.12.04 11:12 | close | 1228 | 2.60 | 1.4722 | 0.0000 | 0.0000 | 2.60 | 2217.52 |
2457 | 2007.12.04 11:12 | buy | 1229 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
2458 | 2007.12.04 11:31 | sell | 1230 | 0.20 | 1.4707 | 0.0000 | 0.0000 | ||
2459 | 2007.12.04 11:33 | buy | 1231 | 0.30 | 1.4722 | 0.0000 | 0.0000 | ||
2460 | 2007.12.04 11:58 | buy | 1232 | 0.40 | 1.4737 | 0.0000 | 0.0000 | ||
2461 | 2007.12.04 12:15 | buy | 1233 | 0.50 | 1.4752 | 0.0000 | 0.0000 | ||
2462 | 2007.12.04 12:27 | sell | 1234 | 0.60 | 1.4737 | 0.0000 | 0.0000 | ||
2463 | 2007.12.04 13:20 | buy | 1235 | 0.70 | 1.4752 | 0.0000 | 0.0000 | ||
2464 | 2007.12.04 20:10 | buy | 1236 | 0.80 | 1.4768 | 0.0000 | 0.0000 | ||
2465 | 2007.12.05 00:28 | sell | 1237 | 0.90 | 1.4752 | 0.0000 | 0.0000 | ||
2466 | 2007.12.05 02:56 | buy | 1238 | 1.00 | 1.4768 | 0.0000 | 0.0000 | ||
2467 | 2007.12.05 05:00 | sell | 1239 | 1.10 | 1.4752 | 0.0000 | 0.0000 | ||
2468 | 2007.12.05 07:03 | sell | 1240 | 1.20 | 1.4737 | 0.0000 | 0.0000 | ||
2469 | 2007.12.05 08:03 | sell | 1241 | 1.30 | 1.4722 | 0.0000 | 0.0000 | ||
2470 | 2007.12.05 08:10 | sell | 1242 | 1.40 | 1.4707 | 0.0000 | 0.0000 | ||
2471 | 2007.12.05 08:31 | buy | 1243 | 1.50 | 1.4722 | 0.0000 | 0.0000 | ||
2472 | 2007.12.05 08:55 | sell | 1244 | 1.60 | 1.4707 | 0.0000 | 0.0000 | ||
2473 | 2007.12.05 09:15 | buy | 1245 | 1.70 | 1.4723 | 0.0000 | 0.0000 | ||
2474 | 2007.12.05 09:45 | buy | 1246 | 1.80 | 1.4738 | 0.0000 | 0.0000 | ||
2475 | 2007.12.05 09:52 | sell | 1247 | 1.90 | 1.4723 | 0.0000 | 0.0000 | ||
2476 | 2007.12.05 10:03 | sell | 1248 | 2.00 | 1.4707 | 0.0000 | 0.0000 | ||
2477 | 2007.12.05 10:32 | buy | 1249 | 2.10 | 1.4722 | 0.0000 | 0.0000 | ||
2478 | 2007.12.05 13:18 | sell | 1250 | 2.20 | 1.4707 | 0.0000 | 0.0000 | ||
2479 | 2007.12.05 13:22 | sell | 1251 | 2.30 | 1.4691 | 0.0000 | 0.0000 | ||
2480 | 2007.12.05 13:23 | sell | 1252 | 2.40 | 1.4676 | 0.0000 | 0.0000 | ||
2481 | 2007.12.05 13:37 | close | 1229 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -5.24 | 2212.28 |
2482 | 2007.12.05 13:37 | close | 1230 | 0.20 | 1.4673 | 0.0000 | 0.0000 | 6.81 | 2219.09 |
2483 | 2007.12.05 13:37 | close | 1231 | 0.30 | 1.4671 | 0.0000 | 0.0000 | -15.41 | 2203.68 |
2484 | 2007.12.05 13:37 | close | 1232 | 0.40 | 1.4671 | 0.0000 | 0.0000 | -26.54 | 2177.14 |
2485 | 2007.12.05 13:37 | close | 1233 | 0.50 | 1.4671 | 0.0000 | 0.0000 | -40.67 | 2136.47 |
2486 | 2007.12.05 13:37 | close | 1234 | 0.60 | 1.4673 | 0.0000 | 0.0000 | 38.42 | 2174.89 |
2487 | 2007.12.05 13:37 | close | 1235 | 0.70 | 1.4671 | 0.0000 | 0.0000 | -56.95 | 2117.94 |
2488 | 2007.12.05 13:37 | close | 1236 | 0.80 | 1.4671 | 0.0000 | 0.0000 | -77.88 | 2040.06 |
2489 | 2007.12.05 13:37 | close | 1237 | 0.90 | 1.4673 | 0.0000 | 0.0000 | 71.10 | 2111.16 |
2490 | 2007.12.05 13:37 | close | 1238 | 1.00 | 1.4671 | 0.0000 | 0.0000 | -97.00 | 2014.16 |
2491 | 2007.12.05 13:37 | close | 1239 | 1.10 | 1.4673 | 0.0000 | 0.0000 | 86.90 | 2101.06 |
2492 | 2007.12.05 13:37 | close | 1240 | 1.20 | 1.4673 | 0.0000 | 0.0000 | 76.80 | 2177.86 |
2493 | 2007.12.05 13:37 | close | 1241 | 1.30 | 1.4673 | 0.0000 | 0.0000 | 63.70 | 2241.56 |
2494 | 2007.12.05 13:37 | close | 1242 | 1.40 | 1.4673 | 0.0000 | 0.0000 | 47.60 | 2289.16 |
2495 | 2007.12.05 13:37 | close | 1243 | 1.50 | 1.4671 | 0.0000 | 0.0000 | -76.50 | 2212.66 |
2496 | 2007.12.05 13:37 | close | 1244 | 1.60 | 1.4673 | 0.0000 | 0.0000 | 54.40 | 2267.06 |
2497 | 2007.12.05 13:37 | close | 1245 | 1.70 | 1.4671 | 0.0000 | 0.0000 | -88.40 | 2178.66 |
2498 | 2007.12.05 13:37 | close | 1246 | 1.80 | 1.4671 | 0.0000 | 0.0000 | -120.60 | 2058.06 |
2499 | 2007.12.05 13:37 | close | 1247 | 1.90 | 1.4673 | 0.0000 | 0.0000 | 95.00 | 2153.06 |
2500 | 2007.12.05 13:37 | close | 1248 | 2.00 | 1.4673 | 0.0000 | 0.0000 | 68.00 | 2221.06 |
2501 | 2007.12.05 13:37 | close | 1249 | 2.10 | 1.4671 | 0.0000 | 0.0000 | -107.10 | 2113.96 |
2502 | 2007.12.05 13:37 | close | 1250 | 2.20 | 1.4673 | 0.0000 | 0.0000 | 74.80 | 2188.76 |
2503 | 2007.12.05 13:37 | close | 1251 | 2.30 | 1.4673 | 0.0000 | 0.0000 | 41.40 | 2230.16 |
2504 | 2007.12.05 13:37 | close | 1252 | 2.40 | 1.4673 | 0.0000 | 0.0000 | 7.20 | 2237.36 |
2505 | 2007.12.05 13:37 | sell | 1253 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
2506 | 2007.12.05 13:46 | buy | 1254 | 0.20 | 1.4688 | 0.0000 | 0.0000 | ||
2507 | 2007.12.05 13:51 | sell | 1255 | 0.30 | 1.4672 | 0.0000 | 0.0000 | ||
2508 | 2007.12.05 15:02 | sell | 1256 | 0.40 | 1.4657 | 0.0000 | 0.0000 | ||
2509 | 2007.12.05 15:12 | buy | 1257 | 0.50 | 1.4672 | 0.0000 | 0.0000 | ||
2510 | 2007.12.05 15:25 | sell | 1258 | 0.60 | 1.4657 | 0.0000 | 0.0000 | ||
2511 | 2007.12.05 17:11 | buy | 1259 | 0.70 | 1.4672 | 0.0000 | 0.0000 | ||
2512 | 2007.12.05 19:10 | sell | 1260 | 0.80 | 1.4657 | 0.0000 | 0.0000 | ||
2513 | 2007.12.05 19:11 | sell | 1261 | 0.90 | 1.4641 | 0.0000 | 0.0000 | ||
2514 | 2007.12.05 19:15 | sell | 1262 | 1.00 | 1.4626 | 0.0000 | 0.0000 | ||
2515 | 2007.12.05 19:16 | close | 1253 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 4.70 | 2242.06 |
2516 | 2007.12.05 19:16 | close | 1254 | 0.20 | 1.4623 | 0.0000 | 0.0000 | -13.00 | 2229.06 |
2517 | 2007.12.05 19:16 | close | 1255 | 0.30 | 1.4625 | 0.0000 | 0.0000 | 14.10 | 2243.16 |
2518 | 2007.12.05 19:16 | close | 1256 | 0.40 | 1.4625 | 0.0000 | 0.0000 | 12.80 | 2255.96 |
2519 | 2007.12.05 19:16 | close | 1257 | 0.50 | 1.4623 | 0.0000 | 0.0000 | -24.50 | 2231.46 |
2520 | 2007.12.05 19:16 | close | 1258 | 0.60 | 1.4625 | 0.0000 | 0.0000 | 19.20 | 2250.66 |
2521 | 2007.12.05 19:16 | close | 1259 | 0.70 | 1.4623 | 0.0000 | 0.0000 | -34.30 | 2216.36 |
2522 | 2007.12.05 19:16 | close | 1260 | 0.80 | 1.4625 | 0.0000 | 0.0000 | 25.60 | 2241.96 |
2523 | 2007.12.05 19:16 | close | 1261 | 0.90 | 1.4625 | 0.0000 | 0.0000 | 14.40 | 2256.36 |
2524 | 2007.12.05 19:16 | close | 1262 | 1.00 | 1.4625 | 0.0000 | 0.0000 | 1.00 | 2257.36 |
2525 | 2007.12.05 19:16 | sell | 1263 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
2526 | 2007.12.05 19:17 | sell | 1264 | 0.20 | 1.4606 | 0.0000 | 0.0000 | ||
2527 | 2007.12.05 19:27 | buy | 1265 | 0.30 | 1.4621 | 0.0000 | 0.0000 | ||
2528 | 2007.12.05 20:40 | sell | 1266 | 0.40 | 1.4605 | 0.0000 | 0.0000 | ||
2529 | 2007.12.05 21:30 | buy | 1267 | 0.50 | 1.4620 | 0.0000 | 0.0000 | ||
2530 | 2007.12.05 23:51 | sell | 1268 | 0.60 | 1.4604 | 0.0000 | 0.0000 | ||
2531 | 2007.12.06 00:07 | buy | 1269 | 0.70 | 1.4619 | 0.0000 | 0.0000 | ||
2532 | 2007.12.06 02:03 | sell | 1270 | 0.80 | 1.4604 | 0.0000 | 0.0000 | ||
2533 | 2007.12.06 02:13 | sell | 1271 | 0.90 | 1.4588 | 0.0000 | 0.0000 | ||
2534 | 2007.12.06 02:23 | sell | 1272 | 1.00 | 1.4573 | 0.0000 | 0.0000 | ||
2535 | 2007.12.06 02:35 | buy | 1273 | 1.10 | 1.4589 | 0.0000 | 0.0000 | ||
2536 | 2007.12.06 03:37 | buy | 1274 | 1.20 | 1.4605 | 0.0000 | 0.0000 | ||
2537 | 2007.12.06 04:44 | buy | 1275 | 1.30 | 1.4620 | 0.0000 | 0.0000 | ||
2538 | 2007.12.06 05:20 | sell | 1276 | 1.40 | 1.4605 | 0.0000 | 0.0000 | ||
2539 | 2007.12.06 06:56 | sell | 1277 | 1.50 | 1.4589 | 0.0000 | 0.0000 | ||
2540 | 2007.12.06 07:44 | sell | 1278 | 1.60 | 1.4574 | 0.0000 | 0.0000 | ||
2541 | 2007.12.06 08:06 | sell | 1279 | 1.70 | 1.4559 | 0.0000 | 0.0000 | ||
2542 | 2007.12.06 08:07 | close | 1263 | 0.10 | 1.4555 | 0.0000 | 0.0000 | 6.71 | 2264.07 |
2543 | 2007.12.06 08:07 | close | 1264 | 0.20 | 1.4555 | 0.0000 | 0.0000 | 10.22 | 2274.30 |
2544 | 2007.12.06 08:07 | close | 1265 | 0.30 | 1.4553 | 0.0000 | 0.0000 | -20.72 | 2253.58 |
2545 | 2007.12.06 08:07 | close | 1266 | 0.40 | 1.4555 | 0.0000 | 0.0000 | 20.04 | 2273.62 |
2546 | 2007.12.06 08:07 | close | 1267 | 0.50 | 1.4553 | 0.0000 | 0.0000 | -34.02 | 2239.60 |
2547 | 2007.12.06 08:07 | close | 1268 | 0.60 | 1.4555 | 0.0000 | 0.0000 | 29.46 | 2269.06 |
2548 | 2007.12.06 08:07 | close | 1269 | 0.70 | 1.4553 | 0.0000 | 0.0000 | -46.20 | 2222.86 |
2549 | 2007.12.06 08:07 | close | 1270 | 0.80 | 1.4555 | 0.0000 | 0.0000 | 39.20 | 2262.06 |
2550 | 2007.12.06 08:07 | close | 1271 | 0.90 | 1.4555 | 0.0000 | 0.0000 | 29.70 | 2291.76 |
2551 | 2007.12.06 08:07 | close | 1272 | 1.00 | 1.4555 | 0.0000 | 0.0000 | 18.00 | 2309.76 |
2552 | 2007.12.06 08:07 | close | 1273 | 1.10 | 1.4553 | 0.0000 | 0.0000 | -39.60 | 2270.16 |
2553 | 2007.12.06 08:07 | close | 1274 | 1.20 | 1.4553 | 0.0000 | 0.0000 | -62.40 | 2207.76 |
2554 | 2007.12.06 08:07 | close | 1275 | 1.30 | 1.4553 | 0.0000 | 0.0000 | -87.10 | 2120.66 |
2555 | 2007.12.06 08:07 | close | 1276 | 1.40 | 1.4555 | 0.0000 | 0.0000 | 70.00 | 2190.66 |
2556 | 2007.12.06 08:07 | close | 1277 | 1.50 | 1.4555 | 0.0000 | 0.0000 | 51.00 | 2241.66 |
2557 | 2007.12.06 08:07 | close | 1278 | 1.60 | 1.4555 | 0.0000 | 0.0000 | 30.40 | 2272.06 |
2558 | 2007.12.06 08:07 | close | 1279 | 1.70 | 1.4555 | 0.0000 | 0.0000 | 6.80 | 2278.86 |
2559 | 2007.12.06 08:07 | sell | 1280 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
2560 | 2007.12.06 08:15 | buy | 1281 | 0.20 | 1.4569 | 0.0000 | 0.0000 | ||
2561 | 2007.12.06 11:12 | sell | 1282 | 0.30 | 1.4554 | 0.0000 | 0.0000 | ||
2562 | 2007.12.06 11:37 | sell | 1283 | 0.40 | 1.4539 | 0.0000 | 0.0000 | ||
2563 | 2007.12.06 11:42 | buy | 1284 | 0.50 | 1.4554 | 0.0000 | 0.0000 | ||
2564 | 2007.12.06 12:06 | sell | 1285 | 0.60 | 1.4539 | 0.0000 | 0.0000 | ||
2565 | 2007.12.06 12:13 | buy | 1286 | 0.70 | 1.4554 | 0.0000 | 0.0000 | ||
2566 | 2007.12.06 12:25 | sell | 1287 | 0.80 | 1.4539 | 0.0000 | 0.0000 | ||
2567 | 2007.12.06 12:35 | buy | 1288 | 0.90 | 1.4554 | 0.0000 | 0.0000 | ||
2568 | 2007.12.06 13:26 | buy | 1289 | 1.00 | 1.4569 | 0.0000 | 0.0000 | ||
2569 | 2007.12.06 13:38 | buy | 1290 | 1.10 | 1.4585 | 0.0000 | 0.0000 | ||
2570 | 2007.12.06 13:46 | buy | 1291 | 1.20 | 1.4600 | 0.0000 | 0.0000 | ||
2571 | 2007.12.06 13:47 | close | 1280 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -4.90 | 2273.96 |
2572 | 2007.12.06 13:47 | close | 1281 | 0.20 | 1.4601 | 0.0000 | 0.0000 | 6.40 | 2280.36 |
2573 | 2007.12.06 13:47 | close | 1282 | 0.30 | 1.4603 | 0.0000 | 0.0000 | -14.70 | 2265.66 |
2574 | 2007.12.06 13:47 | close | 1283 | 0.40 | 1.4603 | 0.0000 | 0.0000 | -25.60 | 2240.06 |
2575 | 2007.12.06 13:47 | close | 1284 | 0.50 | 1.4601 | 0.0000 | 0.0000 | 23.50 | 2263.56 |
2576 | 2007.12.06 13:47 | close | 1285 | 0.60 | 1.4603 | 0.0000 | 0.0000 | -38.40 | 2225.16 |
2577 | 2007.12.06 13:47 | close | 1286 | 0.70 | 1.4601 | 0.0000 | 0.0000 | 32.90 | 2258.06 |
2578 | 2007.12.06 13:47 | close | 1287 | 0.80 | 1.4603 | 0.0000 | 0.0000 | -51.20 | 2206.86 |
2579 | 2007.12.06 13:47 | close | 1288 | 0.90 | 1.4601 | 0.0000 | 0.0000 | 42.30 | 2249.16 |
2580 | 2007.12.06 13:47 | close | 1289 | 1.00 | 1.4601 | 0.0000 | 0.0000 | 32.00 | 2281.16 |
2581 | 2007.12.06 13:47 | close | 1290 | 1.10 | 1.4601 | 0.0000 | 0.0000 | 17.60 | 2298.76 |
2582 | 2007.12.06 13:47 | close | 1291 | 1.20 | 1.4601 | 0.0000 | 0.0000 | 1.20 | 2299.96 |
2583 | 2007.12.06 13:47 | buy | 1292 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
2584 | 2007.12.06 14:11 | sell | 1293 | 0.20 | 1.4588 | 0.0000 | 0.0000 | ||
2585 | 2007.12.06 14:16 | buy | 1294 | 0.30 | 1.4604 | 0.0000 | 0.0000 | ||
2586 | 2007.12.06 14:26 | buy | 1295 | 0.40 | 1.4619 | 0.0000 | 0.0000 | ||
2587 | 2007.12.06 14:28 | buy | 1296 | 0.50 | 1.4634 | 0.0000 | 0.0000 | ||
2588 | 2007.12.06 14:58 | sell | 1297 | 0.60 | 1.4619 | 0.0000 | 0.0000 | ||
2589 | 2007.12.06 15:05 | buy | 1298 | 0.70 | 1.4634 | 0.0000 | 0.0000 | ||
2590 | 2007.12.06 15:30 | sell | 1299 | 0.80 | 1.4619 | 0.0000 | 0.0000 | ||
2591 | 2007.12.06 16:51 | buy | 1300 | 0.90 | 1.4634 | 0.0000 | 0.0000 | ||
2592 | 2007.12.06 16:53 | buy | 1301 | 1.00 | 1.4650 | 0.0000 | 0.0000 | ||
2593 | 2007.12.06 16:57 | sell | 1302 | 1.10 | 1.4635 | 0.0000 | 0.0000 | ||
2594 | 2007.12.06 17:56 | buy | 1303 | 1.20 | 1.4650 | 0.0000 | 0.0000 | ||
2595 | 2007.12.06 18:15 | sell | 1304 | 1.30 | 1.4635 | 0.0000 | 0.0000 | ||
2596 | 2007.12.06 20:52 | sell | 1305 | 1.40 | 1.4620 | 0.0000 | 0.0000 | ||
2597 | 2007.12.06 21:02 | buy | 1306 | 1.50 | 1.4635 | 0.0000 | 0.0000 | ||
2598 | 2007.12.06 23:55 | buy | 1307 | 1.60 | 1.4650 | 0.0000 | 0.0000 | ||
2599 | 2007.12.07 00:17 | sell | 1308 | 1.70 | 1.4635 | 0.0000 | 0.0000 | ||
2600 | 2007.12.07 04:25 | sell | 1309 | 1.80 | 1.4620 | 0.0000 | 0.0000 | ||
2601 | 2007.12.07 05:04 | sell | 1310 | 1.90 | 1.4605 | 0.0000 | 0.0000 | ||
2602 | 2007.12.07 06:58 | buy | 1311 | 2.00 | 1.4620 | 0.0000 | 0.0000 | ||
2603 | 2007.12.07 07:38 | sell | 1312 | 2.10 | 1.4605 | 0.0000 | 0.0000 | ||
2604 | 2007.12.07 08:48 | buy | 1313 | 2.20 | 1.4620 | 0.0000 | 0.0000 | ||
2605 | 2007.12.07 10:22 | buy | 1314 | 2.30 | 1.4635 | 0.0000 | 0.0000 | ||
2606 | 2007.12.07 11:47 | buy | 1315 | 2.40 | 1.4650 | 0.0000 | 0.0000 | ||
2607 | 2007.12.07 12:08 | sell | 1316 | 2.50 | 1.4635 | 0.0000 | 0.0000 | ||
2608 | 2007.12.07 13:05 | buy | 1317 | 2.60 | 1.4650 | 0.0000 | 0.0000 | ||
2609 | 2007.12.07 13:21 | sell | 1318 | 2.70 | 1.4635 | 0.0000 | 0.0000 | ||
2610 | 2007.12.07 13:26 | close | 1292 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 2.06 | 2302.03 |
2611 | 2007.12.07 13:26 | close | 1293 | 0.20 | 1.4627 | 0.0000 | 0.0000 | -7.79 | 2294.23 |
2612 | 2007.12.07 13:26 | close | 1294 | 0.30 | 1.4625 | 0.0000 | 0.0000 | 6.19 | 2300.43 |
2613 | 2007.12.07 13:26 | close | 1295 | 0.40 | 1.4625 | 0.0000 | 0.0000 | 2.26 | 2302.69 |
2614 | 2007.12.07 13:26 | close | 1296 | 0.50 | 1.4625 | 0.0000 | 0.0000 | -4.67 | 2298.01 |
2615 | 2007.12.07 13:26 | close | 1297 | 0.60 | 1.4627 | 0.0000 | 0.0000 | -4.78 | 2293.23 |
2616 | 2007.12.07 13:26 | close | 1298 | 0.70 | 1.4625 | 0.0000 | 0.0000 | -6.54 | 2286.69 |
2617 | 2007.12.07 13:26 | close | 1299 | 0.80 | 1.4627 | 0.0000 | 0.0000 | -6.37 | 2280.32 |
2618 | 2007.12.07 13:26 | close | 1300 | 0.90 | 1.4625 | 0.0000 | 0.0000 | -8.41 | 2271.90 |
2619 | 2007.12.07 13:26 | close | 1301 | 1.00 | 1.4625 | 0.0000 | 0.0000 | -25.35 | 2246.55 |
2620 | 2007.12.07 13:26 | close | 1302 | 1.10 | 1.4627 | 0.0000 | 0.0000 | 8.84 | 2255.39 |
2621 | 2007.12.07 13:26 | close | 1303 | 1.20 | 1.4625 | 0.0000 | 0.0000 | -30.42 | 2224.97 |
2622 | 2007.12.07 13:26 | close | 1304 | 1.30 | 1.4627 | 0.0000 | 0.0000 | 10.45 | 2235.42 |
2623 | 2007.12.07 13:26 | close | 1305 | 1.40 | 1.4627 | 0.0000 | 0.0000 | -9.75 | 2225.66 |
2624 | 2007.12.07 13:26 | close | 1306 | 1.50 | 1.4625 | 0.0000 | 0.0000 | -15.53 | 2210.14 |
2625 | 2007.12.07 13:26 | close | 1307 | 1.60 | 1.4625 | 0.0000 | 0.0000 | -40.56 | 2169.58 |
2626 | 2007.12.07 13:26 | close | 1308 | 1.70 | 1.4627 | 0.0000 | 0.0000 | 13.60 | 2183.18 |
2627 | 2007.12.07 13:26 | close | 1309 | 1.80 | 1.4627 | 0.0000 | 0.0000 | -12.60 | 2170.58 |
2628 | 2007.12.07 13:26 | close | 1310 | 1.90 | 1.4627 | 0.0000 | 0.0000 | -41.80 | 2128.78 |
2629 | 2007.12.07 13:26 | close | 1311 | 2.00 | 1.4625 | 0.0000 | 0.0000 | 10.00 | 2138.78 |
2630 | 2007.12.07 13:26 | close | 1312 | 2.10 | 1.4627 | 0.0000 | 0.0000 | -46.20 | 2092.58 |
2631 | 2007.12.07 13:26 | close | 1313 | 2.20 | 1.4625 | 0.0000 | 0.0000 | 11.00 | 2103.58 |
2632 | 2007.12.07 13:26 | close | 1314 | 2.30 | 1.4625 | 0.0000 | 0.0000 | -23.00 | 2080.58 |
2633 | 2007.12.07 13:26 | close | 1315 | 2.40 | 1.4625 | 0.0000 | 0.0000 | -60.00 | 2020.58 |
2634 | 2007.12.07 13:26 | close | 1316 | 2.50 | 1.4627 | 0.0000 | 0.0000 | 20.00 | 2040.58 |
2635 | 2007.12.07 13:26 | close | 1317 | 2.60 | 1.4625 | 0.0000 | 0.0000 | -65.00 | 1975.58 |
2636 | 2007.12.07 13:26 | close | 1318 | 2.70 | 1.4627 | 0.0000 | 0.0000 | 21.60 | 1997.18 |
2637 | 2007.12.07 13:26 | sell | 1319 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
2638 | 2007.12.07 13:27 | buy | 1320 | 0.20 | 1.4641 | 0.0000 | 0.0000 | ||
2639 | 2007.12.07 13:32 | sell | 1321 | 0.30 | 1.4626 | 0.0000 | 0.0000 | ||
2640 | 2007.12.07 13:33 | sell | 1322 | 0.40 | 1.4610 | 0.0000 | 0.0000 | ||
2641 | 2007.12.07 13:34 | buy | 1323 | 0.50 | 1.4633 | 0.0000 | 0.0000 | ||
2642 | 2007.12.07 13:40 | buy | 1324 | 0.60 | 1.4649 | 0.0000 | 0.0000 | ||
2643 | 2007.12.07 13:41 | buy | 1325 | 0.70 | 1.4664 | 0.0000 | 0.0000 | ||
2644 | 2007.12.07 13:52 | sell | 1326 | 0.80 | 1.4648 | 0.0000 | 0.0000 | ||
2645 | 2007.12.07 14:18 | sell | 1327 | 0.90 | 1.4633 | 0.0000 | 0.0000 | ||
2646 | 2007.12.07 14:32 | buy | 1328 | 1.00 | 1.4649 | 0.0000 | 0.0000 | ||
2647 | 2007.12.07 15:18 | buy | 1329 | 1.10 | 1.4664 | 0.0000 | 0.0000 | ||
2648 | 2007.12.07 15:45 | sell | 1330 | 1.20 | 1.4648 | 0.0000 | 0.0000 | ||
2649 | 2007.12.07 16:52 | buy | 1331 | 1.30 | 1.4664 | 0.0000 | 0.0000 | ||
2650 | 2007.12.10 00:47 | sell | 1332 | 1.40 | 1.4648 | 0.0000 | 0.0000 | ||
2651 | 2007.12.10 09:55 | buy | 1333 | 1.50 | 1.4664 | 0.0000 | 0.0000 | ||
2652 | 2007.12.10 10:07 | buy | 1334 | 1.60 | 1.4679 | 0.0000 | 0.0000 | ||
2653 | 2007.12.10 10:28 | sell | 1335 | 1.70 | 1.4664 | 0.0000 | 0.0000 | ||
2654 | 2007.12.10 10:58 | buy | 1336 | 1.80 | 1.4679 | 0.0000 | 0.0000 | ||
2655 | 2007.12.10 12:20 | buy | 1337 | 1.90 | 1.4694 | 0.0000 | 0.0000 | ||
2656 | 2007.12.10 12:22 | close | 1319 | 0.10 | 1.4707 | 0.0000 | 0.0000 | -8.10 | 1989.08 |
2657 | 2007.12.10 12:22 | close | 1320 | 0.20 | 1.4705 | 0.0000 | 0.0000 | 12.73 | 2001.81 |
2658 | 2007.12.10 12:22 | close | 1321 | 0.30 | 1.4707 | 0.0000 | 0.0000 | -24.29 | 1977.52 |
2659 | 2007.12.10 12:22 | close | 1322 | 0.40 | 1.4707 | 0.0000 | 0.0000 | -38.79 | 1938.74 |
2660 | 2007.12.10 12:22 | close | 1323 | 0.50 | 1.4705 | 0.0000 | 0.0000 | 35.83 | 1974.56 |
2661 | 2007.12.10 12:22 | close | 1324 | 0.60 | 1.4705 | 0.0000 | 0.0000 | 33.39 | 2007.95 |
2662 | 2007.12.10 12:22 | close | 1325 | 0.70 | 1.4705 | 0.0000 | 0.0000 | 28.45 | 2036.41 |
2663 | 2007.12.10 12:22 | close | 1326 | 0.80 | 1.4707 | 0.0000 | 0.0000 | -47.17 | 1989.24 |
2664 | 2007.12.10 12:22 | close | 1327 | 0.90 | 1.4707 | 0.0000 | 0.0000 | -66.57 | 1922.67 |
2665 | 2007.12.10 12:22 | close | 1328 | 1.00 | 1.4705 | 0.0000 | 0.0000 | 55.65 | 1978.32 |
2666 | 2007.12.10 12:22 | close | 1329 | 1.10 | 1.4705 | 0.0000 | 0.0000 | 44.72 | 2023.03 |
2667 | 2007.12.10 12:22 | close | 1330 | 1.20 | 1.4707 | 0.0000 | 0.0000 | -70.76 | 1952.27 |
2668 | 2007.12.10 12:22 | close | 1331 | 1.30 | 1.4705 | 0.0000 | 0.0000 | 52.84 | 2005.12 |
2669 | 2007.12.10 12:22 | close | 1332 | 1.40 | 1.4707 | 0.0000 | 0.0000 | -82.60 | 1922.52 |
2670 | 2007.12.10 12:22 | close | 1333 | 1.50 | 1.4705 | 0.0000 | 0.0000 | 61.50 | 1984.02 |
2671 | 2007.12.10 12:22 | close | 1334 | 1.60 | 1.4705 | 0.0000 | 0.0000 | 41.60 | 2025.62 |
2672 | 2007.12.10 12:22 | close | 1335 | 1.70 | 1.4707 | 0.0000 | 0.0000 | -73.10 | 1952.52 |
2673 | 2007.12.10 12:22 | close | 1336 | 1.80 | 1.4705 | 0.0000 | 0.0000 | 46.80 | 1999.32 |
2674 | 2007.12.10 12:22 | close | 1337 | 1.90 | 1.4705 | 0.0000 | 0.0000 | 20.90 | 2020.22 |
2675 | 2007.12.10 12:22 | buy | 1338 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
2676 | 2007.12.10 12:52 | buy | 1339 | 0.20 | 1.4723 | 0.0000 | 0.0000 | ||
2677 | 2007.12.10 15:27 | sell | 1340 | 0.30 | 1.4707 | 0.0000 | 0.0000 | ||
2678 | 2007.12.10 16:05 | buy | 1341 | 0.40 | 1.4722 | 0.0000 | 0.0000 | ||
2679 | 2007.12.10 16:44 | sell | 1342 | 0.50 | 1.4707 | 0.0000 | 0.0000 | ||
2680 | 2007.12.10 22:45 | buy | 1343 | 0.60 | 1.4722 | 0.0000 | 0.0000 | ||
2681 | 2007.12.10 23:56 | sell | 1344 | 0.70 | 1.4706 | 0.0000 | 0.0000 | ||
2682 | 2007.12.11 01:40 | buy | 1345 | 0.80 | 1.4721 | 0.0000 | 0.0000 | ||
2683 | 2007.12.11 07:11 | buy | 1346 | 0.90 | 1.4736 | 0.0000 | 0.0000 | ||
2684 | 2007.12.11 07:17 | buy | 1347 | 1.00 | 1.4751 | 0.0000 | 0.0000 | ||
2685 | 2007.12.11 07:43 | sell | 1348 | 1.10 | 1.4736 | 0.0000 | 0.0000 | ||
2686 | 2007.12.11 07:57 | sell | 1349 | 1.20 | 1.4719 | 0.0000 | 0.0000 | ||
2687 | 2007.12.11 08:07 | sell | 1350 | 1.30 | 1.4703 | 0.0000 | 0.0000 | ||
2688 | 2007.12.11 08:24 | buy | 1351 | 1.40 | 1.4718 | 0.0000 | 0.0000 | ||
2689 | 2007.12.11 10:08 | sell | 1352 | 1.50 | 1.4702 | 0.0000 | 0.0000 | ||
2690 | 2007.12.11 10:36 | sell | 1353 | 1.60 | 1.4686 | 0.0000 | 0.0000 | ||
2691 | 2007.12.11 11:15 | sell | 1354 | 1.70 | 1.4670 | 0.0000 | 0.0000 | ||
2692 | 2007.12.11 13:41 | buy | 1355 | 1.80 | 1.4686 | 0.0000 | 0.0000 | ||
2693 | 2007.12.11 14:33 | buy | 1356 | 1.90 | 1.4701 | 0.0000 | 0.0000 | ||
2694 | 2007.12.11 15:31 | buy | 1357 | 2.00 | 1.4716 | 0.0000 | 0.0000 | ||
2695 | 2007.12.11 15:48 | sell | 1358 | 2.10 | 1.4699 | 0.0000 | 0.0000 | ||
2696 | 2007.12.11 19:15 | buy | 1359 | 2.20 | 1.4715 | 0.0000 | 0.0000 | ||
2697 | 2007.12.11 19:17 | sell | 1360 | 2.30 | 1.4699 | 0.0000 | 0.0000 | ||
2698 | 2007.12.11 19:18 | sell | 1361 | 2.40 | 1.4684 | 0.0000 | 0.0000 | ||
2699 | 2007.12.11 19:19 | buy | 1362 | 2.50 | 1.4699 | 0.0000 | 0.0000 | ||
2700 | 2007.12.11 19:22 | sell | 1363 | 2.60 | 1.4684 | 0.0000 | 0.0000 | ||
2701 | 2007.12.11 19:31 | buy | 1364 | 2.70 | 1.4699 | 0.0000 | 0.0000 | ||
2702 | 2007.12.11 19:31 | close | 1338 | 0.10 | 1.4698 | 0.0000 | 0.0000 | -1.03 | 2019.18 |
2703 | 2007.12.11 19:31 | close | 1339 | 0.20 | 1.4698 | 0.0000 | 0.0000 | -5.07 | 2014.11 |
2704 | 2007.12.11 19:31 | close | 1340 | 0.30 | 1.4700 | 0.0000 | 0.0000 | 2.11 | 2016.22 |
2705 | 2007.12.11 19:31 | close | 1341 | 0.40 | 1.4698 | 0.0000 | 0.0000 | -9.74 | 2006.48 |
2706 | 2007.12.11 19:31 | close | 1342 | 0.50 | 1.4700 | 0.0000 | 0.0000 | 3.52 | 2010.00 |
2707 | 2007.12.11 19:31 | close | 1343 | 0.60 | 1.4698 | 0.0000 | 0.0000 | -14.61 | 1995.39 |
2708 | 2007.12.11 19:31 | close | 1344 | 0.70 | 1.4700 | 0.0000 | 0.0000 | 4.22 | 1999.62 |
2709 | 2007.12.11 19:31 | close | 1345 | 0.80 | 1.4698 | 0.0000 | 0.0000 | -18.40 | 1981.22 |
2710 | 2007.12.11 19:31 | close | 1346 | 0.90 | 1.4698 | 0.0000 | 0.0000 | -34.20 | 1947.02 |
2711 | 2007.12.11 19:31 | close | 1347 | 1.00 | 1.4698 | 0.0000 | 0.0000 | -53.00 | 1894.02 |
2712 | 2007.12.11 19:31 | close | 1348 | 1.10 | 1.4700 | 0.0000 | 0.0000 | 39.60 | 1933.62 |
2713 | 2007.12.11 19:31 | close | 1349 | 1.20 | 1.4700 | 0.0000 | 0.0000 | 22.80 | 1956.42 |
2714 | 2007.12.11 19:31 | close | 1350 | 1.30 | 1.4700 | 0.0000 | 0.0000 | 3.90 | 1960.32 |
2715 | 2007.12.11 19:31 | close | 1351 | 1.40 | 1.4698 | 0.0000 | 0.0000 | -28.00 | 1932.32 |
2716 | 2007.12.11 19:31 | close | 1352 | 1.50 | 1.4700 | 0.0000 | 0.0000 | 3.00 | 1935.32 |
2717 | 2007.12.11 19:31 | close | 1353 | 1.60 | 1.4700 | 0.0000 | 0.0000 | -22.40 | 1912.92 |
2718 | 2007.12.11 19:31 | close | 1354 | 1.70 | 1.4700 | 0.0000 | 0.0000 | -51.00 | 1861.92 |
2719 | 2007.12.11 19:31 | close | 1355 | 1.80 | 1.4698 | 0.0000 | 0.0000 | 21.60 | 1883.52 |
2720 | 2007.12.11 19:31 | close | 1356 | 1.90 | 1.4698 | 0.0000 | 0.0000 | -5.70 | 1877.82 |
2721 | 2007.12.11 19:31 | close | 1357 | 2.00 | 1.4698 | 0.0000 | 0.0000 | -36.00 | 1841.82 |
2722 | 2007.12.11 19:31 | close | 1358 | 2.10 | 1.4700 | 0.0000 | 0.0000 | -2.10 | 1839.72 |
2723 | 2007.12.11 19:31 | close | 1359 | 2.20 | 1.4698 | 0.0000 | 0.0000 | -37.40 | 1802.32 |
2724 | 2007.12.11 19:31 | close | 1360 | 2.30 | 1.4700 | 0.0000 | 0.0000 | -2.30 | 1800.02 |
2725 | 2007.12.11 19:31 | close | 1361 | 2.40 | 1.4700 | 0.0000 | 0.0000 | -38.40 | 1761.62 |
2726 | 2007.12.11 19:31 | close | 1362 | 2.50 | 1.4698 | 0.0000 | 0.0000 | -2.50 | 1759.12 |
2727 | 2007.12.11 19:31 | close | 1363 | 2.60 | 1.4700 | 0.0000 | 0.0000 | -41.60 | 1717.52 |
2728 | 2007.12.11 19:31 | close | 1364 | 2.70 | 1.4698 | 0.0000 | 0.0000 | -2.70 | 1714.82 |
2729 | 2007.12.11 19:31 | sell | 1365 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
2730 | 2007.12.11 19:32 | sell | 1366 | 0.20 | 1.4681 | 0.0000 | 0.0000 | ||
2731 | 2007.12.11 19:52 | sell | 1367 | 0.30 | 1.4666 | 0.0000 | 0.0000 | ||
2732 | 2007.12.11 21:00 | sell | 1368 | 0.40 | 1.4650 | 0.0000 | 0.0000 | ||
2733 | 2007.12.11 21:07 | close | 1365 | 0.10 | 1.4645 | 0.0000 | 0.0000 | 5.10 | 1719.92 |
2734 | 2007.12.11 21:07 | close | 1366 | 0.20 | 1.4645 | 0.0000 | 0.0000 | 7.20 | 1727.12 |
2735 | 2007.12.11 21:07 | close | 1367 | 0.30 | 1.4645 | 0.0000 | 0.0000 | 6.30 | 1733.42 |
2736 | 2007.12.11 21:07 | close | 1368 | 0.40 | 1.4645 | 0.0000 | 0.0000 | 2.00 | 1735.42 |
2737 | 2007.12.11 21:08 | sell | 1369 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2738 | 2007.12.11 21:30 | buy | 1370 | 0.20 | 1.4659 | 0.0000 | 0.0000 | ||
2739 | 2007.12.12 05:40 | buy | 1371 | 0.30 | 1.4674 | 0.0000 | 0.0000 | ||
2740 | 2007.12.12 06:42 | buy | 1372 | 0.40 | 1.4690 | 0.0000 | 0.0000 | ||
2741 | 2007.12.12 07:18 | buy | 1373 | 0.50 | 1.4706 | 0.0000 | 0.0000 | ||
2742 | 2007.12.12 07:30 | close | 1369 | 0.10 | 1.4711 | 0.0000 | 0.0000 | -6.70 | 1728.72 |
2743 | 2007.12.12 07:30 | close | 1370 | 0.20 | 1.4709 | 0.0000 | 0.0000 | 9.93 | 1738.65 |
2744 | 2007.12.12 07:30 | close | 1371 | 0.30 | 1.4709 | 0.0000 | 0.0000 | 10.50 | 1749.15 |
2745 | 2007.12.12 07:30 | close | 1372 | 0.40 | 1.4709 | 0.0000 | 0.0000 | 7.60 | 1756.75 |
2746 | 2007.12.12 07:30 | close | 1373 | 0.50 | 1.4709 | 0.0000 | 0.0000 | 1.50 | 1758.25 |
2747 | 2007.12.12 07:30 | buy | 1374 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
2748 | 2007.12.12 08:00 | sell | 1375 | 0.20 | 1.4699 | 0.0000 | 0.0000 | ||
2749 | 2007.12.12 08:02 | sell | 1376 | 0.30 | 1.4683 | 0.0000 | 0.0000 | ||
2750 | 2007.12.12 10:30 | buy | 1377 | 0.40 | 1.4698 | 0.0000 | 0.0000 | ||
2751 | 2007.12.12 11:35 | sell | 1378 | 0.50 | 1.4683 | 0.0000 | 0.0000 | ||
2752 | 2007.12.12 13:00 | sell | 1379 | 0.60 | 1.4665 | 0.0000 | 0.0000 | ||
2753 | 2007.12.12 13:10 | buy | 1380 | 0.70 | 1.4680 | 0.0000 | 0.0000 | ||
2754 | 2007.12.12 13:22 | buy | 1381 | 0.80 | 1.4695 | 0.0000 | 0.0000 | ||
2755 | 2007.12.12 13:58 | buy | 1382 | 0.90 | 1.4710 | 0.0000 | 0.0000 | ||
2756 | 2007.12.12 14:01 | buy | 1383 | 1.00 | 1.4726 | 0.0000 | 0.0000 | ||
2757 | 2007.12.12 14:02 | close | 1374 | 0.10 | 1.4734 | 0.0000 | 0.0000 | 2.00 | 1760.25 |
2758 | 2007.12.12 14:02 | close | 1375 | 0.20 | 1.4736 | 0.0000 | 0.0000 | -7.40 | 1752.85 |
2759 | 2007.12.12 14:02 | close | 1376 | 0.30 | 1.4736 | 0.0000 | 0.0000 | -15.90 | 1736.95 |
2760 | 2007.12.12 14:02 | close | 1377 | 0.40 | 1.4734 | 0.0000 | 0.0000 | 14.40 | 1751.35 |
2761 | 2007.12.12 14:02 | close | 1378 | 0.50 | 1.4736 | 0.0000 | 0.0000 | -26.50 | 1724.85 |
2762 | 2007.12.12 14:02 | close | 1379 | 0.60 | 1.4736 | 0.0000 | 0.0000 | -42.60 | 1682.25 |
2763 | 2007.12.12 14:02 | close | 1380 | 0.70 | 1.4734 | 0.0000 | 0.0000 | 37.80 | 1720.05 |
2764 | 2007.12.12 14:02 | close | 1381 | 0.80 | 1.4734 | 0.0000 | 0.0000 | 31.20 | 1751.25 |
2765 | 2007.12.12 14:02 | close | 1382 | 0.90 | 1.4734 | 0.0000 | 0.0000 | 21.60 | 1772.85 |
2766 | 2007.12.12 14:02 | close | 1383 | 1.00 | 1.4734 | 0.0000 | 0.0000 | 8.00 | 1780.85 |
2767 | 2007.12.12 14:02 | buy | 1384 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
2768 | 2007.12.12 14:10 | sell | 1385 | 0.20 | 1.4723 | 0.0000 | 0.0000 | ||
2769 | 2007.12.12 14:18 | sell | 1386 | 0.30 | 1.4707 | 0.0000 | 0.0000 | ||
2770 | 2007.12.12 14:23 | sell | 1387 | 0.40 | 1.4691 | 0.0000 | 0.0000 | ||
2771 | 2007.12.12 14:27 | sell | 1388 | 0.50 | 1.4676 | 0.0000 | 0.0000 | ||
2772 | 2007.12.12 14:42 | buy | 1389 | 0.60 | 1.4691 | 0.0000 | 0.0000 | ||
2773 | 2007.12.12 15:17 | sell | 1390 | 0.70 | 1.4675 | 0.0000 | 0.0000 | ||
2774 | 2007.12.12 16:22 | buy | 1391 | 0.80 | 1.4690 | 0.0000 | 0.0000 | ||
2775 | 2007.12.12 17:00 | buy | 1392 | 0.90 | 1.4708 | 0.0000 | 0.0000 | ||
2776 | 2007.12.12 17:46 | sell | 1393 | 1.00 | 1.4691 | 0.0000 | 0.0000 | ||
2777 | 2007.12.12 18:24 | buy | 1394 | 1.10 | 1.4707 | 0.0000 | 0.0000 | ||
2778 | 2007.12.12 19:17 | buy | 1395 | 1.20 | 1.4722 | 0.0000 | 0.0000 | ||
2779 | 2007.12.12 20:17 | sell | 1396 | 1.30 | 1.4707 | 0.0000 | 0.0000 | ||
2780 | 2007.12.13 00:16 | buy | 1397 | 1.40 | 1.4722 | 0.0000 | 0.0000 | ||
2781 | 2007.12.13 07:58 | buy | 1398 | 1.50 | 1.4737 | 0.0000 | 0.0000 | ||
2782 | 2007.12.13 08:00 | sell | 1399 | 1.60 | 1.4720 | 0.0000 | 0.0000 | ||
2783 | 2007.12.13 08:02 | sell | 1400 | 1.70 | 1.4703 | 0.0000 | 0.0000 | ||
2784 | 2007.12.13 09:38 | sell | 1401 | 1.80 | 1.4687 | 0.0000 | 0.0000 | ||
2785 | 2007.12.13 10:02 | buy | 1402 | 1.90 | 1.4702 | 0.0000 | 0.0000 | ||
2786 | 2007.12.13 10:46 | sell | 1403 | 2.00 | 1.4687 | 0.0000 | 0.0000 | ||
2787 | 2007.12.13 13:33 | sell | 1404 | 2.10 | 1.4671 | 0.0000 | 0.0000 | ||
2788 | 2007.12.13 14:42 | sell | 1405 | 2.20 | 1.4656 | 0.0000 | 0.0000 | ||
2789 | 2007.12.13 15:25 | close | 1384 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -9.80 | 1771.05 |
2790 | 2007.12.13 15:25 | close | 1385 | 0.20 | 1.4643 | 0.0000 | 0.0000 | 16.02 | 1787.07 |
2791 | 2007.12.13 15:25 | close | 1386 | 0.30 | 1.4643 | 0.0000 | 0.0000 | 19.23 | 1806.30 |
2792 | 2007.12.13 15:25 | close | 1387 | 0.40 | 1.4643 | 0.0000 | 0.0000 | 19.24 | 1825.54 |
2793 | 2007.12.13 15:25 | close | 1388 | 0.50 | 1.4643 | 0.0000 | 0.0000 | 16.55 | 1842.09 |
2794 | 2007.12.13 15:25 | close | 1389 | 0.60 | 1.4641 | 0.0000 | 0.0000 | -30.63 | 1811.46 |
2795 | 2007.12.13 15:25 | close | 1390 | 0.70 | 1.4643 | 0.0000 | 0.0000 | 22.47 | 1833.94 |
2796 | 2007.12.13 15:25 | close | 1391 | 0.80 | 1.4641 | 0.0000 | 0.0000 | -40.04 | 1793.90 |
2797 | 2007.12.13 15:25 | close | 1392 | 0.90 | 1.4641 | 0.0000 | 0.0000 | -61.24 | 1732.65 |
2798 | 2007.12.13 15:25 | close | 1393 | 1.00 | 1.4643 | 0.0000 | 0.0000 | 48.10 | 1780.76 |
2799 | 2007.12.13 15:25 | close | 1394 | 1.10 | 1.4641 | 0.0000 | 0.0000 | -73.75 | 1707.00 |
2800 | 2007.12.13 15:25 | close | 1395 | 1.20 | 1.4641 | 0.0000 | 0.0000 | -98.46 | 1608.54 |
2801 | 2007.12.13 15:25 | close | 1396 | 1.30 | 1.4643 | 0.0000 | 0.0000 | 83.34 | 1691.88 |
2802 | 2007.12.13 15:25 | close | 1397 | 1.40 | 1.4641 | 0.0000 | 0.0000 | -113.40 | 1578.48 |
2803 | 2007.12.13 15:25 | close | 1398 | 1.50 | 1.4641 | 0.0000 | 0.0000 | -144.00 | 1434.48 |
2804 | 2007.12.13 15:25 | close | 1399 | 1.60 | 1.4643 | 0.0000 | 0.0000 | 123.20 | 1557.68 |
2805 | 2007.12.13 15:25 | close | 1400 | 1.70 | 1.4643 | 0.0000 | 0.0000 | 102.00 | 1659.68 |
2806 | 2007.12.13 15:25 | close | 1401 | 1.80 | 1.4643 | 0.0000 | 0.0000 | 79.20 | 1738.88 |
2807 | 2007.12.13 15:25 | close | 1402 | 1.90 | 1.4641 | 0.0000 | 0.0000 | -115.90 | 1622.98 |
2808 | 2007.12.13 15:25 | close | 1403 | 2.00 | 1.4643 | 0.0000 | 0.0000 | 88.00 | 1710.98 |
2809 | 2007.12.13 15:25 | close | 1404 | 2.10 | 1.4643 | 0.0000 | 0.0000 | 58.80 | 1769.78 |
2810 | 2007.12.13 15:25 | close | 1405 | 2.20 | 1.4643 | 0.0000 | 0.0000 | 28.60 | 1798.38 |
2811 | 2007.12.13 15:25 | sell | 1406 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
2812 | 2007.12.13 15:28 | sell | 1407 | 0.20 | 1.4622 | 0.0000 | 0.0000 | ||
2813 | 2007.12.13 15:36 | sell | 1408 | 0.30 | 1.4605 | 0.0000 | 0.0000 | ||
2814 | 2007.12.13 15:46 | sell | 1409 | 0.40 | 1.4589 | 0.0000 | 0.0000 | ||
2815 | 2007.12.13 15:47 | close | 1406 | 0.10 | 1.4585 | 0.0000 | 0.0000 | 5.40 | 1803.78 |
2816 | 2007.12.13 15:47 | close | 1407 | 0.20 | 1.4585 | 0.0000 | 0.0000 | 7.40 | 1811.18 |
2817 | 2007.12.13 15:47 | close | 1408 | 0.30 | 1.4585 | 0.0000 | 0.0000 | 6.00 | 1817.18 |
2818 | 2007.12.13 15:47 | close | 1409 | 0.40 | 1.4585 | 0.0000 | 0.0000 | 1.60 | 1818.78 |
2819 | 2007.12.13 15:47 | sell | 1410 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
2820 | 2007.12.13 15:55 | buy | 1411 | 0.20 | 1.4597 | 0.0000 | 0.0000 | ||
2821 | 2007.12.13 17:46 | buy | 1412 | 0.30 | 1.4612 | 0.0000 | 0.0000 | ||
2822 | 2007.12.13 19:52 | buy | 1413 | 0.40 | 1.4628 | 0.0000 | 0.0000 | ||
2823 | 2007.12.14 01:25 | sell | 1414 | 0.50 | 1.4612 | 0.0000 | 0.0000 | ||
2824 | 2007.12.14 01:47 | buy | 1415 | 0.60 | 1.4628 | 0.0000 | 0.0000 | ||
2825 | 2007.12.14 05:58 | buy | 1416 | 0.70 | 1.4643 | 0.0000 | 0.0000 | ||
2826 | 2007.12.14 06:42 | close | 1410 | 0.10 | 1.4651 | 0.0000 | 0.0000 | -6.90 | 1811.88 |
2827 | 2007.12.14 06:42 | close | 1411 | 0.20 | 1.4649 | 0.0000 | 0.0000 | 10.33 | 1822.21 |
2828 | 2007.12.14 06:42 | close | 1412 | 0.30 | 1.4649 | 0.0000 | 0.0000 | 10.99 | 1833.21 |
2829 | 2007.12.14 06:42 | close | 1413 | 0.40 | 1.4649 | 0.0000 | 0.0000 | 8.26 | 1841.47 |
2830 | 2007.12.14 06:42 | close | 1414 | 0.50 | 1.4651 | 0.0000 | 0.0000 | -19.50 | 1821.97 |
2831 | 2007.12.14 06:42 | close | 1415 | 0.60 | 1.4649 | 0.0000 | 0.0000 | 12.60 | 1834.57 |
2832 | 2007.12.14 06:42 | close | 1416 | 0.70 | 1.4649 | 0.0000 | 0.0000 | 4.20 | 1838.77 |
2833 | 2007.12.14 06:42 | buy | 1417 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2834 | 2007.12.14 07:23 | sell | 1418 | 0.20 | 1.4635 | 0.0000 | 0.0000 | ||
2835 | 2007.12.14 08:03 | sell | 1419 | 0.30 | 1.4619 | 0.0000 | 0.0000 | ||
2836 | 2007.12.14 08:23 | sell | 1420 | 0.40 | 1.4604 | 0.0000 | 0.0000 | ||
2837 | 2007.12.14 09:10 | sell | 1421 | 0.50 | 1.4588 | 0.0000 | 0.0000 | ||
2838 | 2007.12.14 09:10 | close | 1417 | 0.10 | 1.4585 | 0.0000 | 0.0000 | -6.50 | 1832.27 |
2839 | 2007.12.14 09:10 | close | 1418 | 0.20 | 1.4587 | 0.0000 | 0.0000 | 9.60 | 1841.87 |
2840 | 2007.12.14 09:10 | close | 1419 | 0.30 | 1.4587 | 0.0000 | 0.0000 | 9.60 | 1851.47 |
2841 | 2007.12.14 09:10 | close | 1420 | 0.40 | 1.4587 | 0.0000 | 0.0000 | 6.80 | 1858.27 |
2842 | 2007.12.14 09:10 | close | 1421 | 0.50 | 1.4587 | 0.0000 | 0.0000 | 0.50 | 1858.77 |
2843 | 2007.12.14 09:10 | sell | 1422 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
2844 | 2007.12.14 09:16 | sell | 1423 | 0.20 | 1.4570 | 0.0000 | 0.0000 | ||
2845 | 2007.12.14 09:25 | buy | 1424 | 0.30 | 1.4586 | 0.0000 | 0.0000 | ||
2846 | 2007.12.14 09:33 | sell | 1425 | 0.40 | 1.4570 | 0.0000 | 0.0000 | ||
2847 | 2007.12.14 09:46 | sell | 1426 | 0.50 | 1.4555 | 0.0000 | 0.0000 | ||
2848 | 2007.12.14 10:03 | sell | 1427 | 0.60 | 1.4540 | 0.0000 | 0.0000 | ||
2849 | 2007.12.14 10:05 | close | 1422 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 4.90 | 1863.67 |
2850 | 2007.12.14 10:05 | close | 1423 | 0.20 | 1.4537 | 0.0000 | 0.0000 | 6.60 | 1870.27 |
2851 | 2007.12.14 10:05 | close | 1424 | 0.30 | 1.4535 | 0.0000 | 0.0000 | -15.30 | 1854.97 |
2852 | 2007.12.14 10:05 | close | 1425 | 0.40 | 1.4537 | 0.0000 | 0.0000 | 13.20 | 1868.17 |
2853 | 2007.12.14 10:05 | close | 1426 | 0.50 | 1.4537 | 0.0000 | 0.0000 | 9.00 | 1877.17 |
2854 | 2007.12.14 10:05 | close | 1427 | 0.60 | 1.4537 | 0.0000 | 0.0000 | 1.80 | 1878.97 |
2855 | 2007.12.14 10:05 | sell | 1428 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
2856 | 2007.12.14 10:08 | buy | 1429 | 0.20 | 1.4551 | 0.0000 | 0.0000 | ||
2857 | 2007.12.14 11:17 | sell | 1430 | 0.30 | 1.4536 | 0.0000 | 0.0000 | ||
2858 | 2007.12.14 11:22 | sell | 1431 | 0.40 | 1.4521 | 0.0000 | 0.0000 | ||
2859 | 2007.12.14 11:23 | sell | 1432 | 0.50 | 1.4505 | 0.0000 | 0.0000 | ||
2860 | 2007.12.14 11:28 | close | 1428 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 4.10 | 1883.07 |
2861 | 2007.12.14 11:28 | close | 1429 | 0.20 | 1.4493 | 0.0000 | 0.0000 | -11.60 | 1871.47 |
2862 | 2007.12.14 11:28 | close | 1430 | 0.30 | 1.4495 | 0.0000 | 0.0000 | 12.30 | 1883.77 |
2863 | 2007.12.14 11:28 | close | 1431 | 0.40 | 1.4495 | 0.0000 | 0.0000 | 10.40 | 1894.17 |
2864 | 2007.12.14 11:28 | close | 1432 | 0.50 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 1899.17 |
2865 | 2007.12.14 11:28 | sell | 1433 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
2866 | 2007.12.14 12:06 | buy | 1434 | 0.20 | 1.4508 | 0.0000 | 0.0000 | ||
2867 | 2007.12.14 12:43 | sell | 1435 | 0.30 | 1.4492 | 0.0000 | 0.0000 | ||
2868 | 2007.12.14 13:08 | buy | 1436 | 0.40 | 1.4508 | 0.0000 | 0.0000 | ||
2869 | 2007.12.14 13:21 | buy | 1437 | 0.50 | 1.4523 | 0.0000 | 0.0000 | ||
2870 | 2007.12.14 13:32 | sell | 1438 | 0.60 | 1.4497 | 0.0000 | 0.0000 | ||
2871 | 2007.12.14 13:32 | sell | 1439 | 0.70 | 1.4482 | 0.0000 | 0.0000 | ||
2872 | 2007.12.14 13:37 | buy | 1440 | 0.80 | 1.4497 | 0.0000 | 0.0000 | ||
2873 | 2007.12.14 14:16 | sell | 1441 | 0.90 | 1.4481 | 0.0000 | 0.0000 | ||
2874 | 2007.12.14 14:33 | sell | 1442 | 1.00 | 1.4465 | 0.0000 | 0.0000 | ||
2875 | 2007.12.14 14:47 | sell | 1443 | 1.10 | 1.4449 | 0.0000 | 0.0000 | ||
2876 | 2007.12.14 14:49 | buy | 1444 | 1.20 | 1.4465 | 0.0000 | 0.0000 | ||
2877 | 2007.12.14 14:53 | buy | 1445 | 1.30 | 1.4480 | 0.0000 | 0.0000 | ||
2878 | 2007.12.14 15:01 | sell | 1446 | 1.40 | 1.4465 | 0.0000 | 0.0000 | ||
2879 | 2007.12.14 15:14 | sell | 1447 | 1.50 | 1.4449 | 0.0000 | 0.0000 | ||
2880 | 2007.12.14 15:18 | sell | 1448 | 1.60 | 1.4434 | 0.0000 | 0.0000 | ||
2881 | 2007.12.14 15:19 | close | 1433 | 0.10 | 1.4430 | 0.0000 | 0.0000 | 6.20 | 1905.37 |
2882 | 2007.12.14 15:19 | close | 1434 | 0.20 | 1.4428 | 0.0000 | 0.0000 | -16.00 | 1889.37 |
2883 | 2007.12.14 15:19 | close | 1435 | 0.30 | 1.4430 | 0.0000 | 0.0000 | 18.60 | 1907.97 |
2884 | 2007.12.14 15:19 | close | 1436 | 0.40 | 1.4428 | 0.0000 | 0.0000 | -32.00 | 1875.97 |
2885 | 2007.12.14 15:19 | close | 1437 | 0.50 | 1.4428 | 0.0000 | 0.0000 | -47.50 | 1828.47 |
2886 | 2007.12.14 15:19 | close | 1438 | 0.60 | 1.4430 | 0.0000 | 0.0000 | 40.20 | 1868.67 |
2887 | 2007.12.14 15:19 | close | 1439 | 0.70 | 1.4430 | 0.0000 | 0.0000 | 36.40 | 1905.07 |
2888 | 2007.12.14 15:19 | close | 1440 | 0.80 | 1.4428 | 0.0000 | 0.0000 | -55.20 | 1849.87 |
2889 | 2007.12.14 15:19 | close | 1441 | 0.90 | 1.4430 | 0.0000 | 0.0000 | 45.90 | 1895.77 |
2890 | 2007.12.14 15:19 | close | 1442 | 1.00 | 1.4430 | 0.0000 | 0.0000 | 35.00 | 1930.77 |
2891 | 2007.12.14 15:19 | close | 1443 | 1.10 | 1.4430 | 0.0000 | 0.0000 | 20.90 | 1951.67 |
2892 | 2007.12.14 15:19 | close | 1444 | 1.20 | 1.4428 | 0.0000 | 0.0000 | -44.40 | 1907.27 |
2893 | 2007.12.14 15:19 | close | 1445 | 1.30 | 1.4428 | 0.0000 | 0.0000 | -67.60 | 1839.67 |
2894 | 2007.12.14 15:19 | close | 1446 | 1.40 | 1.4430 | 0.0000 | 0.0000 | 49.00 | 1888.67 |
2895 | 2007.12.14 15:19 | close | 1447 | 1.50 | 1.4430 | 0.0000 | 0.0000 | 28.50 | 1917.17 |
2896 | 2007.12.14 15:19 | close | 1448 | 1.60 | 1.4430 | 0.0000 | 0.0000 | 6.40 | 1923.57 |
2897 | 2007.12.14 15:19 | sell | 1449 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
2898 | 2007.12.14 15:21 | buy | 1450 | 0.20 | 1.4445 | 0.0000 | 0.0000 | ||
2899 | 2007.12.14 15:51 | sell | 1451 | 0.30 | 1.4429 | 0.0000 | 0.0000 | ||
2900 | 2007.12.14 16:09 | buy | 1452 | 0.40 | 1.4445 | 0.0000 | 0.0000 | ||
2901 | 2007.12.14 16:25 | buy | 1453 | 0.50 | 1.4461 | 0.0000 | 0.0000 | ||
2902 | 2007.12.14 16:34 | sell | 1454 | 0.60 | 1.4445 | 0.0000 | 0.0000 | ||
2903 | 2007.12.14 16:47 | sell | 1455 | 0.70 | 1.4428 | 0.0000 | 0.0000 | ||
2904 | 2007.12.14 17:28 | buy | 1456 | 0.80 | 1.4444 | 0.0000 | 0.0000 | ||
2905 | 2007.12.14 18:41 | sell | 1457 | 0.90 | 1.4428 | 0.0000 | 0.0000 | ||
2906 | 2007.12.14 19:09 | sell | 1458 | 1.00 | 1.4413 | 0.0000 | 0.0000 | ||
2907 | 2007.12.14 19:39 | buy | 1459 | 1.10 | 1.4428 | 0.0000 | 0.0000 | ||
2908 | 2007.12.16 23:00 | sell | 1460 | 1.20 | 1.4404 | 0.0000 | 0.0000 | ||
2909 | 2007.12.16 23:51 | buy | 1461 | 1.30 | 1.4419 | 0.0000 | 0.0000 | ||
2910 | 2007.12.17 00:47 | buy | 1462 | 1.40 | 1.4436 | 0.0000 | 0.0000 | ||
2911 | 2007.12.17 03:02 | buy | 1463 | 1.50 | 1.4451 | 0.0000 | 0.0000 | ||
2912 | 2007.12.17 05:39 | sell | 1464 | 1.60 | 1.4436 | 0.0000 | 0.0000 | ||
2913 | 2007.12.17 07:25 | buy | 1465 | 1.70 | 1.4451 | 0.0000 | 0.0000 | ||
2914 | 2007.12.17 07:34 | sell | 1466 | 1.80 | 1.4436 | 0.0000 | 0.0000 | ||
2915 | 2007.12.17 07:51 | sell | 1467 | 1.90 | 1.4421 | 0.0000 | 0.0000 | ||
2916 | 2007.12.17 08:03 | sell | 1468 | 2.00 | 1.4405 | 0.0000 | 0.0000 | ||
2917 | 2007.12.17 08:06 | sell | 1469 | 2.10 | 1.4389 | 0.0000 | 0.0000 | ||
2918 | 2007.12.17 08:08 | sell | 1470 | 2.20 | 1.4374 | 0.0000 | 0.0000 | ||
2919 | 2007.12.17 08:16 | buy | 1471 | 2.30 | 1.4389 | 0.0000 | 0.0000 | ||
2920 | 2007.12.17 08:28 | sell | 1472 | 2.40 | 1.4373 | 0.0000 | 0.0000 | ||
2921 | 2007.12.17 08:28 | close | 1449 | 0.10 | 1.4367 | 0.0000 | 0.0000 | 6.20 | 1929.77 |
2922 | 2007.12.17 08:28 | close | 1450 | 0.20 | 1.4365 | 0.0000 | 0.0000 | -16.07 | 1913.70 |
2923 | 2007.12.17 08:28 | close | 1451 | 0.30 | 1.4367 | 0.0000 | 0.0000 | 18.61 | 1932.31 |
2924 | 2007.12.17 08:28 | close | 1452 | 0.40 | 1.4365 | 0.0000 | 0.0000 | -32.14 | 1900.17 |
2925 | 2007.12.17 08:28 | close | 1453 | 0.50 | 1.4365 | 0.0000 | 0.0000 | -48.17 | 1851.99 |
2926 | 2007.12.17 08:28 | close | 1454 | 0.60 | 1.4367 | 0.0000 | 0.0000 | 46.82 | 1898.82 |
2927 | 2007.12.17 08:28 | close | 1455 | 0.70 | 1.4367 | 0.0000 | 0.0000 | 42.72 | 1941.54 |
2928 | 2007.12.17 08:28 | close | 1456 | 0.80 | 1.4365 | 0.0000 | 0.0000 | -63.48 | 1878.06 |
2929 | 2007.12.17 08:28 | close | 1457 | 0.90 | 1.4367 | 0.0000 | 0.0000 | 54.93 | 1932.99 |
2930 | 2007.12.17 08:28 | close | 1458 | 1.00 | 1.4367 | 0.0000 | 0.0000 | 46.03 | 1979.03 |
2931 | 2007.12.17 08:28 | close | 1459 | 1.10 | 1.4365 | 0.0000 | 0.0000 | -69.69 | 1909.34 |
2932 | 2007.12.17 08:28 | close | 1460 | 1.20 | 1.4367 | 0.0000 | 0.0000 | 44.44 | 1953.78 |
2933 | 2007.12.17 08:28 | close | 1461 | 1.30 | 1.4365 | 0.0000 | 0.0000 | -70.66 | 1883.13 |
2934 | 2007.12.17 08:28 | close | 1462 | 1.40 | 1.4365 | 0.0000 | 0.0000 | -99.40 | 1783.73 |
2935 | 2007.12.17 08:28 | close | 1463 | 1.50 | 1.4365 | 0.0000 | 0.0000 | -129.00 | 1654.73 |
2936 | 2007.12.17 08:28 | close | 1464 | 1.60 | 1.4367 | 0.0000 | 0.0000 | 110.40 | 1765.13 |
2937 | 2007.12.17 08:28 | close | 1465 | 1.70 | 1.4365 | 0.0000 | 0.0000 | -146.20 | 1618.93 |
2938 | 2007.12.17 08:28 | close | 1466 | 1.80 | 1.4367 | 0.0000 | 0.0000 | 124.20 | 1743.13 |
2939 | 2007.12.17 08:28 | close | 1467 | 1.90 | 1.4367 | 0.0000 | 0.0000 | 102.60 | 1845.73 |
2940 | 2007.12.17 08:28 | close | 1468 | 2.00 | 1.4367 | 0.0000 | 0.0000 | 76.00 | 1921.73 |
2941 | 2007.12.17 08:28 | close | 1469 | 2.10 | 1.4367 | 0.0000 | 0.0000 | 46.20 | 1967.93 |
2942 | 2007.12.17 08:28 | close | 1470 | 2.20 | 1.4367 | 0.0000 | 0.0000 | 15.40 | 1983.33 |
2943 | 2007.12.17 08:28 | close | 1471 | 2.30 | 1.4365 | 0.0000 | 0.0000 | -55.20 | 1928.13 |
2944 | 2007.12.17 08:28 | close | 1472 | 2.40 | 1.4367 | 0.0000 | 0.0000 | 14.40 | 1942.53 |
2945 | 2007.12.17 08:28 | sell | 1473 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
2946 | 2007.12.17 08:33 | buy | 1474 | 0.20 | 1.4382 | 0.0000 | 0.0000 | ||
2947 | 2007.12.17 08:54 | buy | 1475 | 0.30 | 1.4398 | 0.0000 | 0.0000 | ||
2948 | 2007.12.17 09:06 | sell | 1476 | 0.40 | 1.4383 | 0.0000 | 0.0000 | ||
2949 | 2007.12.17 09:09 | sell | 1477 | 0.50 | 1.4367 | 0.0000 | 0.0000 | ||
2950 | 2007.12.17 09:12 | buy | 1478 | 0.60 | 1.4383 | 0.0000 | 0.0000 | ||
2951 | 2007.12.17 09:40 | sell | 1479 | 0.70 | 1.4367 | 0.0000 | 0.0000 | ||
2952 | 2007.12.17 09:57 | sell | 1480 | 0.80 | 1.4352 | 0.0000 | 0.0000 | ||
2953 | 2007.12.17 10:11 | sell | 1481 | 0.90 | 1.4337 | 0.0000 | 0.0000 | ||
2954 | 2007.12.17 10:33 | close | 1473 | 0.10 | 1.4332 | 0.0000 | 0.0000 | 3.40 | 1945.93 |
2955 | 2007.12.17 10:33 | close | 1474 | 0.20 | 1.4330 | 0.0000 | 0.0000 | -10.40 | 1935.53 |
2956 | 2007.12.17 10:33 | close | 1475 | 0.30 | 1.4330 | 0.0000 | 0.0000 | -20.40 | 1915.13 |
2957 | 2007.12.17 10:33 | close | 1476 | 0.40 | 1.4332 | 0.0000 | 0.0000 | 20.40 | 1935.53 |
2958 | 2007.12.17 10:33 | close | 1477 | 0.50 | 1.4332 | 0.0000 | 0.0000 | 17.50 | 1953.03 |
2959 | 2007.12.17 10:33 | close | 1478 | 0.60 | 1.4330 | 0.0000 | 0.0000 | -31.80 | 1921.23 |
2960 | 2007.12.17 10:33 | close | 1479 | 0.70 | 1.4332 | 0.0000 | 0.0000 | 24.50 | 1945.73 |
2961 | 2007.12.17 10:33 | close | 1480 | 0.80 | 1.4332 | 0.0000 | 0.0000 | 16.00 | 1961.73 |
2962 | 2007.12.17 10:33 | close | 1481 | 0.90 | 1.4332 | 0.0000 | 0.0000 | 4.50 | 1966.23 |
2963 | 2007.12.17 10:33 | sell | 1482 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
2964 | 2007.12.17 10:45 | buy | 1483 | 0.20 | 1.4347 | 0.0000 | 0.0000 | ||
2965 | 2007.12.17 11:19 | buy | 1484 | 0.30 | 1.4363 | 0.0000 | 0.0000 | ||
2966 | 2007.12.17 11:51 | buy | 1485 | 0.40 | 1.4378 | 0.0000 | 0.0000 | ||
2967 | 2007.12.17 12:03 | buy | 1486 | 0.50 | 1.4393 | 0.0000 | 0.0000 | ||
2968 | 2007.12.17 12:04 | close | 1482 | 0.10 | 1.4397 | 0.0000 | 0.0000 | -6.60 | 1959.63 |
2969 | 2007.12.17 12:04 | close | 1483 | 0.20 | 1.4395 | 0.0000 | 0.0000 | 9.60 | 1969.23 |
2970 | 2007.12.17 12:04 | close | 1484 | 0.30 | 1.4395 | 0.0000 | 0.0000 | 9.60 | 1978.83 |
2971 | 2007.12.17 12:04 | close | 1485 | 0.40 | 1.4395 | 0.0000 | 0.0000 | 6.80 | 1985.63 |
2972 | 2007.12.17 12:04 | close | 1486 | 0.50 | 1.4395 | 0.0000 | 0.0000 | 1.00 | 1986.63 |
2973 | 2007.12.17 12:04 | buy | 1487 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2974 | 2007.12.17 12:27 | sell | 1488 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
2975 | 2007.12.17 13:08 | buy | 1489 | 0.30 | 1.4398 | 0.0000 | 0.0000 | ||
2976 | 2007.12.17 13:26 | sell | 1490 | 0.40 | 1.4383 | 0.0000 | 0.0000 | ||
2977 | 2007.12.17 13:48 | buy | 1491 | 0.50 | 1.4398 | 0.0000 | 0.0000 | ||
2978 | 2007.12.17 14:00 | sell | 1492 | 0.60 | 1.4383 | 0.0000 | 0.0000 | ||
2979 | 2007.12.17 14:04 | buy | 1493 | 0.70 | 1.4398 | 0.0000 | 0.0000 | ||
2980 | 2007.12.17 14:28 | sell | 1494 | 0.80 | 1.4383 | 0.0000 | 0.0000 | ||
2981 | 2007.12.17 14:59 | sell | 1495 | 0.90 | 1.4366 | 0.0000 | 0.0000 | ||
2982 | 2007.12.17 15:14 | buy | 1496 | 1.00 | 1.4382 | 0.0000 | 0.0000 | ||
2983 | 2007.12.17 16:31 | sell | 1497 | 1.10 | 1.4366 | 0.0000 | 0.0000 | ||
2984 | 2007.12.17 17:54 | buy | 1498 | 1.20 | 1.4382 | 0.0000 | 0.0000 | ||
2985 | 2007.12.17 19:24 | buy | 1499 | 1.30 | 1.4397 | 0.0000 | 0.0000 | ||
2986 | 2007.12.17 22:24 | buy | 1500 | 1.40 | 1.4412 | 0.0000 | 0.0000 | ||
2987 | 2007.12.18 00:26 | sell | 1501 | 1.50 | 1.4397 | 0.0000 | 0.0000 | ||
2988 | 2007.12.18 01:27 | sell | 1502 | 1.60 | 1.4382 | 0.0000 | 0.0000 | ||
2989 | 2007.12.18 01:33 | buy | 1503 | 1.70 | 1.4397 | 0.0000 | 0.0000 | ||
2990 | 2007.12.18 03:35 | buy | 1504 | 1.80 | 1.4412 | 0.0000 | 0.0000 | ||
2991 | 2007.12.18 04:20 | sell | 1505 | 1.90 | 1.4397 | 0.0000 | 0.0000 | ||
2992 | 2007.12.18 06:17 | buy | 1506 | 2.00 | 1.4412 | 0.0000 | 0.0000 | ||
2993 | 2007.12.18 07:09 | sell | 1507 | 2.10 | 1.4397 | 0.0000 | 0.0000 | ||
2994 | 2007.12.18 07:24 | sell | 1508 | 2.20 | 1.4381 | 0.0000 | 0.0000 | ||
2995 | 2007.12.18 07:45 | buy | 1509 | 2.30 | 1.4396 | 0.0000 | 0.0000 | ||
2996 | 2007.12.18 07:59 | buy | 1510 | 2.40 | 1.4411 | 0.0000 | 0.0000 | ||
2997 | 2007.12.18 08:01 | sell | 1511 | 2.50 | 1.4396 | 0.0000 | 0.0000 | ||
2998 | 2007.12.18 08:05 | sell | 1512 | 2.60 | 1.4381 | 0.0000 | 0.0000 | ||
2999 | 2007.12.18 09:18 | close | 1487 | 0.10 | 1.4393 | 0.0000 | 0.0000 | -0.54 | 1986.09 |
3000 | 2007.12.18 09:18 | close | 1488 | 0.20 | 1.4395 | 0.0000 | 0.0000 | -2.39 | 1983.70 |
3001 | 2007.12.18 09:18 | close | 1489 | 0.30 | 1.4393 | 0.0000 | 0.0000 | -1.61 | 1982.10 |
3002 | 2007.12.18 09:18 | close | 1490 | 0.40 | 1.4395 | 0.0000 | 0.0000 | -4.79 | 1977.31 |
3003 | 2007.12.18 09:18 | close | 1491 | 0.50 | 1.4393 | 0.0000 | 0.0000 | -2.67 | 1974.63 |
3004 | 2007.12.18 09:18 | close | 1492 | 0.60 | 1.4395 | 0.0000 | 0.0000 | -7.18 | 1967.46 |
3005 | 2007.12.18 09:18 | close | 1493 | 0.70 | 1.4393 | 0.0000 | 0.0000 | -3.75 | 1963.71 |
3006 | 2007.12.18 09:18 | close | 1494 | 0.80 | 1.4395 | 0.0000 | 0.0000 | -9.57 | 1954.14 |
3007 | 2007.12.18 09:18 | close | 1495 | 0.90 | 1.4395 | 0.0000 | 0.0000 | -26.07 | 1928.07 |
3008 | 2007.12.18 09:18 | close | 1496 | 1.00 | 1.4393 | 0.0000 | 0.0000 | 10.65 | 1938.72 |
3009 | 2007.12.18 09:18 | close | 1497 | 1.10 | 1.4395 | 0.0000 | 0.0000 | -31.86 | 1906.86 |
3010 | 2007.12.18 09:18 | close | 1498 | 1.20 | 1.4393 | 0.0000 | 0.0000 | 12.78 | 1919.64 |
3011 | 2007.12.18 09:18 | close | 1499 | 1.30 | 1.4393 | 0.0000 | 0.0000 | -5.66 | 1913.98 |
3012 | 2007.12.18 09:18 | close | 1500 | 1.40 | 1.4393 | 0.0000 | 0.0000 | -27.09 | 1886.89 |
3013 | 2007.12.18 09:18 | close | 1501 | 1.50 | 1.4395 | 0.0000 | 0.0000 | 3.00 | 1889.89 |
3014 | 2007.12.18 09:18 | close | 1502 | 1.60 | 1.4395 | 0.0000 | 0.0000 | -20.80 | 1869.09 |
3015 | 2007.12.18 09:18 | close | 1503 | 1.70 | 1.4393 | 0.0000 | 0.0000 | -6.80 | 1862.29 |
3016 | 2007.12.18 09:18 | close | 1504 | 1.80 | 1.4393 | 0.0000 | 0.0000 | -34.20 | 1828.09 |
3017 | 2007.12.18 09:18 | close | 1505 | 1.90 | 1.4395 | 0.0000 | 0.0000 | 3.80 | 1831.89 |
3018 | 2007.12.18 09:18 | close | 1506 | 2.00 | 1.4393 | 0.0000 | 0.0000 | -38.00 | 1793.89 |
3019 | 2007.12.18 09:18 | close | 1507 | 2.10 | 1.4395 | 0.0000 | 0.0000 | 4.20 | 1798.09 |
3020 | 2007.12.18 09:18 | close | 1508 | 2.20 | 1.4395 | 0.0000 | 0.0000 | -30.80 | 1767.29 |
3021 | 2007.12.18 09:18 | close | 1509 | 2.30 | 1.4393 | 0.0000 | 0.0000 | -6.90 | 1760.39 |
3022 | 2007.12.18 09:18 | close | 1510 | 2.40 | 1.4393 | 0.0000 | 0.0000 | -43.20 | 1717.19 |
3023 | 2007.12.18 09:18 | close | 1511 | 2.50 | 1.4395 | 0.0000 | 0.0000 | 2.50 | 1719.69 |
3024 | 2007.12.18 09:18 | close | 1512 | 2.60 | 1.4395 | 0.0000 | 0.0000 | -36.40 | 1683.29 |
3025 | 2007.12.18 09:18 | buy | 1513 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
3026 | 2007.12.18 10:32 | sell | 1514 | 0.20 | 1.4379 | 0.0000 | 0.0000 | ||
3027 | 2007.12.18 10:48 | buy | 1515 | 0.30 | 1.4395 | 0.0000 | 0.0000 | ||
3028 | 2007.12.18 11:02 | buy | 1516 | 0.40 | 1.4410 | 0.0000 | 0.0000 | ||
3029 | 2007.12.18 11:59 | sell | 1517 | 0.50 | 1.4395 | 0.0000 | 0.0000 | ||
3030 | 2007.12.18 12:49 | buy | 1518 | 0.60 | 1.4410 | 0.0000 | 0.0000 | ||
3031 | 2007.12.18 13:11 | buy | 1519 | 0.70 | 1.4426 | 0.0000 | 0.0000 | ||
3032 | 2007.12.18 13:17 | sell | 1520 | 0.80 | 1.4410 | 0.0000 | 0.0000 | ||
3033 | 2007.12.18 14:15 | buy | 1521 | 0.90 | 1.4426 | 0.0000 | 0.0000 | ||
3034 | 2007.12.18 15:12 | sell | 1522 | 1.00 | 1.4410 | 0.0000 | 0.0000 | ||
3035 | 2007.12.18 15:26 | sell | 1523 | 1.10 | 1.4395 | 0.0000 | 0.0000 | ||
3036 | 2007.12.18 17:38 | buy | 1524 | 1.20 | 1.4410 | 0.0000 | 0.0000 | ||
3037 | 2007.12.18 18:20 | sell | 1525 | 1.30 | 1.4394 | 0.0000 | 0.0000 | ||
3038 | 2007.12.18 18:33 | buy | 1526 | 1.40 | 1.4409 | 0.0000 | 0.0000 | ||
3039 | 2007.12.19 00:19 | buy | 1527 | 1.50 | 1.4425 | 0.0000 | 0.0000 | ||
3040 | 2007.12.19 00:52 | sell | 1528 | 1.60 | 1.4409 | 0.0000 | 0.0000 | ||
3041 | 2007.12.19 06:58 | sell | 1529 | 1.70 | 1.4393 | 0.0000 | 0.0000 | ||
3042 | 2007.12.19 09:00 | sell | 1530 | 1.80 | 1.4378 | 0.0000 | 0.0000 | ||
3043 | 2007.12.19 09:21 | buy | 1531 | 1.90 | 1.4393 | 0.0000 | 0.0000 | ||
3044 | 2007.12.19 09:40 | buy | 1532 | 2.00 | 1.4408 | 0.0000 | 0.0000 | ||
3045 | 2007.12.19 09:42 | sell | 1533 | 2.10 | 1.4393 | 0.0000 | 0.0000 | ||
3046 | 2007.12.19 16:22 | sell | 1534 | 2.20 | 1.4378 | 0.0000 | 0.0000 | ||
3047 | 2007.12.19 16:30 | sell | 1535 | 2.30 | 1.4362 | 0.0000 | 0.0000 | ||
3048 | 2007.12.19 16:32 | sell | 1536 | 2.40 | 1.4346 | 0.0000 | 0.0000 | ||
3049 | 2007.12.19 16:33 | close | 1513 | 0.10 | 1.4338 | 0.0000 | 0.0000 | -5.63 | 1677.66 |
3050 | 2007.12.19 16:33 | close | 1514 | 0.20 | 1.4340 | 0.0000 | 0.0000 | 7.81 | 1685.47 |
3051 | 2007.12.19 16:33 | close | 1515 | 0.30 | 1.4338 | 0.0000 | 0.0000 | -17.21 | 1668.26 |
3052 | 2007.12.19 16:33 | close | 1516 | 0.40 | 1.4338 | 0.0000 | 0.0000 | -28.94 | 1639.32 |
3053 | 2007.12.19 16:33 | close | 1517 | 0.50 | 1.4340 | 0.0000 | 0.0000 | 27.52 | 1666.84 |
3054 | 2007.12.19 16:33 | close | 1518 | 0.60 | 1.4338 | 0.0000 | 0.0000 | -43.41 | 1623.43 |
3055 | 2007.12.19 16:33 | close | 1519 | 0.70 | 1.4338 | 0.0000 | 0.0000 | -61.84 | 1561.58 |
3056 | 2007.12.19 16:33 | close | 1520 | 0.80 | 1.4340 | 0.0000 | 0.0000 | 56.03 | 1617.61 |
3057 | 2007.12.19 16:33 | close | 1521 | 0.90 | 1.4338 | 0.0000 | 0.0000 | -79.52 | 1538.10 |
3058 | 2007.12.19 16:33 | close | 1522 | 1.00 | 1.4340 | 0.0000 | 0.0000 | 70.03 | 1608.13 |
3059 | 2007.12.19 16:33 | close | 1523 | 1.10 | 1.4340 | 0.0000 | 0.0000 | 60.54 | 1668.67 |
3060 | 2007.12.19 16:33 | close | 1524 | 1.20 | 1.4338 | 0.0000 | 0.0000 | -86.82 | 1581.85 |
3061 | 2007.12.19 16:33 | close | 1525 | 1.30 | 1.4340 | 0.0000 | 0.0000 | 70.25 | 1652.10 |
3062 | 2007.12.19 16:33 | close | 1526 | 1.40 | 1.4338 | 0.0000 | 0.0000 | -99.89 | 1552.21 |
3063 | 2007.12.19 16:33 | close | 1527 | 1.50 | 1.4338 | 0.0000 | 0.0000 | -130.50 | 1421.71 |
3064 | 2007.12.19 16:33 | close | 1528 | 1.60 | 1.4340 | 0.0000 | 0.0000 | 110.40 | 1532.11 |
3065 | 2007.12.19 16:33 | close | 1529 | 1.70 | 1.4340 | 0.0000 | 0.0000 | 90.10 | 1622.21 |
3066 | 2007.12.19 16:33 | close | 1530 | 1.80 | 1.4340 | 0.0000 | 0.0000 | 68.40 | 1690.61 |
3067 | 2007.12.19 16:33 | close | 1531 | 1.90 | 1.4338 | 0.0000 | 0.0000 | -104.50 | 1586.11 |
3068 | 2007.12.19 16:33 | close | 1532 | 2.00 | 1.4338 | 0.0000 | 0.0000 | -140.00 | 1446.11 |
3069 | 2007.12.19 16:33 | close | 1533 | 2.10 | 1.4340 | 0.0000 | 0.0000 | 111.30 | 1557.41 |
3070 | 2007.12.19 16:33 | close | 1534 | 2.20 | 1.4340 | 0.0000 | 0.0000 | 83.60 | 1641.01 |
3071 | 2007.12.19 16:33 | close | 1535 | 2.30 | 1.4340 | 0.0000 | 0.0000 | 50.60 | 1691.61 |
3072 | 2007.12.19 16:33 | close | 1536 | 2.40 | 1.4340 | 0.0000 | 0.0000 | 14.40 | 1706.01 |
3073 | 2007.12.19 16:33 | sell | 1537 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
3074 | 2007.12.19 17:08 | buy | 1538 | 0.20 | 1.4354 | 0.0000 | 0.0000 | ||
3075 | 2007.12.19 18:41 | buy | 1539 | 0.30 | 1.4369 | 0.0000 | 0.0000 | ||
3076 | 2007.12.19 19:24 | buy | 1540 | 0.40 | 1.4385 | 0.0000 | 0.0000 | ||
3077 | 2007.12.20 05:28 | sell | 1541 | 0.50 | 1.4369 | 0.0000 | 0.0000 | ||
3078 | 2007.12.20 08:11 | sell | 1542 | 0.60 | 1.4354 | 0.0000 | 0.0000 | ||
3079 | 2007.12.20 08:22 | sell | 1543 | 0.70 | 1.4339 | 0.0000 | 0.0000 | ||
3080 | 2007.12.20 09:40 | buy | 1544 | 0.80 | 1.4354 | 0.0000 | 0.0000 | ||
3081 | 2007.12.20 10:49 | sell | 1545 | 0.90 | 1.4339 | 0.0000 | 0.0000 | ||
3082 | 2007.12.20 11:02 | sell | 1546 | 1.00 | 1.4324 | 0.0000 | 0.0000 | ||
3083 | 2007.12.20 12:45 | buy | 1547 | 1.10 | 1.4339 | 0.0000 | 0.0000 | ||
3084 | 2007.12.20 13:10 | buy | 1548 | 1.20 | 1.4354 | 0.0000 | 0.0000 | ||
3085 | 2007.12.20 13:38 | buy | 1549 | 1.30 | 1.4369 | 0.0000 | 0.0000 | ||
3086 | 2007.12.20 13:49 | sell | 1550 | 1.40 | 1.4354 | 0.0000 | 0.0000 | ||
3087 | 2007.12.20 14:19 | sell | 1551 | 1.50 | 1.4339 | 0.0000 | 0.0000 | ||
3088 | 2007.12.20 15:14 | sell | 1552 | 1.60 | 1.4324 | 0.0000 | 0.0000 | ||
3089 | 2007.12.20 15:30 | buy | 1553 | 1.70 | 1.4340 | 0.0000 | 0.0000 | ||
3090 | 2007.12.20 17:20 | buy | 1554 | 1.80 | 1.4355 | 0.0000 | 0.0000 | ||
3091 | 2007.12.20 19:49 | sell | 1555 | 1.90 | 1.4340 | 0.0000 | 0.0000 | ||
3092 | 2007.12.20 19:57 | sell | 1556 | 2.00 | 1.4324 | 0.0000 | 0.0000 | ||
3093 | 2007.12.21 00:56 | buy | 1557 | 2.10 | 1.4339 | 0.0000 | 0.0000 | ||
3094 | 2007.12.21 02:17 | buy | 1558 | 2.20 | 1.4354 | 0.0000 | 0.0000 | ||
3095 | 2007.12.21 06:17 | buy | 1559 | 2.30 | 1.4369 | 0.0000 | 0.0000 | ||
3096 | 2007.12.21 06:47 | buy | 1560 | 2.40 | 1.4386 | 0.0000 | 0.0000 | ||
3097 | 2007.12.21 07:03 | buy | 1561 | 2.50 | 1.4401 | 0.0000 | 0.0000 | ||
3098 | 2007.12.21 07:43 | close | 1537 | 0.10 | 1.4411 | 0.0000 | 0.0000 | -7.19 | 1698.82 |
3099 | 2007.12.21 07:43 | close | 1538 | 0.20 | 1.4409 | 0.0000 | 0.0000 | 10.72 | 1709.54 |
3100 | 2007.12.21 07:43 | close | 1539 | 0.30 | 1.4409 | 0.0000 | 0.0000 | 11.58 | 1721.12 |
3101 | 2007.12.21 07:43 | close | 1540 | 0.40 | 1.4409 | 0.0000 | 0.0000 | 9.04 | 1730.16 |
3102 | 2007.12.21 07:43 | close | 1541 | 0.50 | 1.4411 | 0.0000 | 0.0000 | -20.98 | 1709.18 |
3103 | 2007.12.21 07:43 | close | 1542 | 0.60 | 1.4411 | 0.0000 | 0.0000 | -34.18 | 1675.00 |
3104 | 2007.12.21 07:43 | close | 1543 | 0.70 | 1.4411 | 0.0000 | 0.0000 | -50.38 | 1624.62 |
3105 | 2007.12.21 07:43 | close | 1544 | 0.80 | 1.4409 | 0.0000 | 0.0000 | 43.72 | 1668.34 |
3106 | 2007.12.21 07:43 | close | 1545 | 0.90 | 1.4411 | 0.0000 | 0.0000 | -64.77 | 1603.57 |
3107 | 2007.12.21 07:43 | close | 1546 | 1.00 | 1.4411 | 0.0000 | 0.0000 | -86.97 | 1516.61 |
3108 | 2007.12.21 07:43 | close | 1547 | 1.10 | 1.4409 | 0.0000 | 0.0000 | 76.61 | 1593.22 |
3109 | 2007.12.21 07:43 | close | 1548 | 1.20 | 1.4409 | 0.0000 | 0.0000 | 65.58 | 1658.80 |
3110 | 2007.12.21 07:43 | close | 1549 | 1.30 | 1.4409 | 0.0000 | 0.0000 | 51.55 | 1710.35 |
3111 | 2007.12.21 07:43 | close | 1550 | 1.40 | 1.4411 | 0.0000 | 0.0000 | -79.75 | 1630.60 |
3112 | 2007.12.21 07:43 | close | 1551 | 1.50 | 1.4411 | 0.0000 | 0.0000 | -107.95 | 1522.65 |
3113 | 2007.12.21 07:43 | close | 1552 | 1.60 | 1.4411 | 0.0000 | 0.0000 | -139.14 | 1383.51 |
3114 | 2007.12.21 07:43 | close | 1553 | 1.70 | 1.4409 | 0.0000 | 0.0000 | 116.71 | 1500.21 |
3115 | 2007.12.21 07:43 | close | 1554 | 1.80 | 1.4409 | 0.0000 | 0.0000 | 96.57 | 1596.78 |
3116 | 2007.12.21 07:43 | close | 1555 | 1.90 | 1.4411 | 0.0000 | 0.0000 | -134.83 | 1461.95 |
3117 | 2007.12.21 07:43 | close | 1556 | 2.00 | 1.4411 | 0.0000 | 0.0000 | -173.93 | 1288.02 |
3118 | 2007.12.21 07:43 | close | 1557 | 2.10 | 1.4409 | 0.0000 | 0.0000 | 147.00 | 1435.02 |
3119 | 2007.12.21 07:43 | close | 1558 | 2.20 | 1.4409 | 0.0000 | 0.0000 | 121.00 | 1556.02 |
3120 | 2007.12.21 07:43 | close | 1559 | 2.30 | 1.4409 | 0.0000 | 0.0000 | 92.00 | 1648.02 |
3121 | 2007.12.21 07:43 | close | 1560 | 2.40 | 1.4409 | 0.0000 | 0.0000 | 55.20 | 1703.22 |
3122 | 2007.12.21 07:43 | close | 1561 | 2.50 | 1.4409 | 0.0000 | 0.0000 | 20.00 | 1723.22 |
3123 | 2007.12.21 07:43 | buy | 1562 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
3124 | 2007.12.21 07:57 | sell | 1563 | 0.20 | 1.4395 | 0.0000 | 0.0000 | ||
3125 | 2007.12.21 08:17 | sell | 1564 | 0.30 | 1.4380 | 0.0000 | 0.0000 | ||
3126 | 2007.12.21 09:59 | sell | 1565 | 0.40 | 1.4363 | 0.0000 | 0.0000 | ||
3127 | 2007.12.21 10:25 | buy | 1566 | 0.50 | 1.4378 | 0.0000 | 0.0000 | ||
3128 | 2007.12.21 10:47 | sell | 1567 | 0.60 | 1.4363 | 0.0000 | 0.0000 | ||
3129 | 2007.12.21 12:21 | buy | 1568 | 0.70 | 1.4378 | 0.0000 | 0.0000 | ||
3130 | 2007.12.21 16:03 | sell | 1569 | 0.80 | 1.4362 | 0.0000 | 0.0000 | ||
3131 | 2007.12.23 23:19 | buy | 1570 | 0.90 | 1.4377 | 0.0000 | 0.0000 | ||
3132 | 2007.12.24 09:54 | buy | 1571 | 1.00 | 1.4392 | 0.0000 | 0.0000 | ||
3133 | 2007.12.24 11:36 | buy | 1572 | 1.10 | 1.4408 | 0.0000 | 0.0000 | ||
3134 | 2007.12.24 21:50 | sell | 1573 | 1.20 | 1.4393 | 0.0000 | 0.0000 | ||
3135 | 2007.12.26 06:00 | buy | 1574 | 1.30 | 1.4414 | 0.0000 | 0.0000 | ||
3136 | 2007.12.26 10:21 | buy | 1575 | 1.40 | 1.4429 | 0.0000 | 0.0000 | ||
3137 | 2007.12.26 10:42 | close | 1562 | 0.10 | 1.4436 | 0.0000 | 0.0000 | 2.50 | 1725.71 |
3138 | 2007.12.26 10:42 | close | 1563 | 0.20 | 1.4438 | 0.0000 | 0.0000 | -8.58 | 1717.13 |
3139 | 2007.12.26 10:42 | close | 1564 | 0.30 | 1.4438 | 0.0000 | 0.0000 | -17.37 | 1699.77 |
3140 | 2007.12.26 10:42 | close | 1565 | 0.40 | 1.4438 | 0.0000 | 0.0000 | -29.96 | 1669.81 |
3141 | 2007.12.26 10:42 | close | 1566 | 0.50 | 1.4436 | 0.0000 | 0.0000 | 28.48 | 1698.28 |
3142 | 2007.12.26 10:42 | close | 1567 | 0.60 | 1.4438 | 0.0000 | 0.0000 | -44.94 | 1653.35 |
3143 | 2007.12.26 10:42 | close | 1568 | 0.70 | 1.4436 | 0.0000 | 0.0000 | 39.87 | 1693.21 |
3144 | 2007.12.26 10:42 | close | 1569 | 0.80 | 1.4438 | 0.0000 | 0.0000 | -60.72 | 1632.49 |
3145 | 2007.12.26 10:42 | close | 1570 | 0.90 | 1.4436 | 0.0000 | 0.0000 | 52.16 | 1684.65 |
3146 | 2007.12.26 10:42 | close | 1571 | 1.00 | 1.4436 | 0.0000 | 0.0000 | 43.30 | 1727.95 |
3147 | 2007.12.26 10:42 | close | 1572 | 1.10 | 1.4436 | 0.0000 | 0.0000 | 30.03 | 1757.98 |
3148 | 2007.12.26 10:42 | close | 1573 | 1.20 | 1.4438 | 0.0000 | 0.0000 | -53.92 | 1704.06 |
3149 | 2007.12.26 10:42 | close | 1574 | 1.30 | 1.4436 | 0.0000 | 0.0000 | 28.60 | 1732.66 |
3150 | 2007.12.26 10:42 | close | 1575 | 1.40 | 1.4436 | 0.0000 | 0.0000 | 9.80 | 1742.46 |
3151 | 2007.12.26 10:42 | buy | 1576 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
3152 | 2007.12.26 13:00 | buy | 1577 | 0.20 | 1.4452 | 0.0000 | 0.0000 | ||
3153 | 2007.12.26 13:04 | buy | 1578 | 0.30 | 1.4469 | 0.0000 | 0.0000 | ||
3154 | 2007.12.26 14:44 | buy | 1579 | 0.40 | 1.4485 | 0.0000 | 0.0000 | ||
3155 | 2007.12.26 15:06 | close | 1576 | 0.10 | 1.4489 | 0.0000 | 0.0000 | 5.20 | 1747.66 |
3156 | 2007.12.26 15:06 | close | 1577 | 0.20 | 1.4489 | 0.0000 | 0.0000 | 7.40 | 1755.06 |
3157 | 2007.12.26 15:06 | close | 1578 | 0.30 | 1.4489 | 0.0000 | 0.0000 | 6.00 | 1761.06 |
3158 | 2007.12.26 15:06 | close | 1579 | 0.40 | 1.4489 | 0.0000 | 0.0000 | 1.60 | 1762.66 |
3159 | 2007.12.26 15:07 | buy | 1580 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
3160 | 2007.12.26 15:59 | buy | 1581 | 0.20 | 1.4506 | 0.0000 | 0.0000 | ||
3161 | 2007.12.26 16:22 | sell | 1582 | 0.30 | 1.4490 | 0.0000 | 0.0000 | ||
3162 | 2007.12.26 18:05 | buy | 1583 | 0.40 | 1.4506 | 0.0000 | 0.0000 | ||
3163 | 2007.12.26 20:54 | sell | 1584 | 0.50 | 1.4490 | 0.0000 | 0.0000 | ||
3164 | 2007.12.27 00:31 | sell | 1585 | 0.60 | 1.4474 | 0.0000 | 0.0000 | ||
3165 | 2007.12.27 03:15 | buy | 1586 | 0.70 | 1.4489 | 0.0000 | 0.0000 | ||
3166 | 2007.12.27 05:48 | buy | 1587 | 0.80 | 1.4505 | 0.0000 | 0.0000 | ||
3167 | 2007.12.27 07:19 | sell | 1588 | 0.90 | 1.4487 | 0.0000 | 0.0000 | ||
3168 | 2007.12.27 07:31 | buy | 1589 | 1.00 | 1.4503 | 0.0000 | 0.0000 | ||
3169 | 2007.12.27 08:29 | sell | 1590 | 1.10 | 1.4486 | 0.0000 | 0.0000 | ||
3170 | 2007.12.27 09:16 | buy | 1591 | 1.20 | 1.4502 | 0.0000 | 0.0000 | ||
3171 | 2007.12.27 12:13 | buy | 1592 | 1.30 | 1.4517 | 0.0000 | 0.0000 | ||
3172 | 2007.12.27 13:35 | buy | 1593 | 1.40 | 1.4533 | 0.0000 | 0.0000 | ||
3173 | 2007.12.27 13:36 | close | 1580 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 4.99 | 1767.66 |
3174 | 2007.12.27 13:36 | close | 1581 | 0.20 | 1.4541 | 0.0000 | 0.0000 | 6.79 | 1774.45 |
3175 | 2007.12.27 13:36 | close | 1582 | 0.30 | 1.4543 | 0.0000 | 0.0000 | -15.87 | 1758.58 |
3176 | 2007.12.27 13:36 | close | 1583 | 0.40 | 1.4541 | 0.0000 | 0.0000 | 13.58 | 1772.16 |
3177 | 2007.12.27 13:36 | close | 1584 | 0.50 | 1.4543 | 0.0000 | 0.0000 | -26.45 | 1745.71 |
3178 | 2007.12.27 13:36 | close | 1585 | 0.60 | 1.4543 | 0.0000 | 0.0000 | -41.40 | 1704.31 |
3179 | 2007.12.27 13:36 | close | 1586 | 0.70 | 1.4541 | 0.0000 | 0.0000 | 36.40 | 1740.71 |
3180 | 2007.12.27 13:36 | close | 1587 | 0.80 | 1.4541 | 0.0000 | 0.0000 | 28.80 | 1769.51 |
3181 | 2007.12.27 13:36 | close | 1588 | 0.90 | 1.4543 | 0.0000 | 0.0000 | -50.40 | 1719.11 |
3182 | 2007.12.27 13:36 | close | 1589 | 1.00 | 1.4541 | 0.0000 | 0.0000 | 38.00 | 1757.11 |
3183 | 2007.12.27 13:36 | close | 1590 | 1.10 | 1.4543 | 0.0000 | 0.0000 | -62.70 | 1694.41 |
3184 | 2007.12.27 13:36 | close | 1591 | 1.20 | 1.4541 | 0.0000 | 0.0000 | 46.80 | 1741.21 |
3185 | 2007.12.27 13:36 | close | 1592 | 1.30 | 1.4541 | 0.0000 | 0.0000 | 31.20 | 1772.41 |
3186 | 2007.12.27 13:36 | close | 1593 | 1.40 | 1.4541 | 0.0000 | 0.0000 | 11.20 | 1783.61 |
3187 | 2007.12.27 13:36 | buy | 1594 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3188 | 2007.12.27 13:42 | buy | 1595 | 0.20 | 1.4560 | 0.0000 | 0.0000 | ||
3189 | 2007.12.27 14:00 | buy | 1596 | 0.30 | 1.4575 | 0.0000 | 0.0000 | ||
3190 | 2007.12.27 16:10 | buy | 1597 | 0.40 | 1.4591 | 0.0000 | 0.0000 | ||
3191 | 2007.12.27 16:16 | close | 1594 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 5.20 | 1788.81 |
3192 | 2007.12.27 16:16 | close | 1595 | 0.20 | 1.4597 | 0.0000 | 0.0000 | 7.40 | 1796.21 |
3193 | 2007.12.27 16:16 | close | 1596 | 0.30 | 1.4597 | 0.0000 | 0.0000 | 6.60 | 1802.81 |
3194 | 2007.12.27 16:16 | close | 1597 | 0.40 | 1.4597 | 0.0000 | 0.0000 | 2.40 | 1805.21 |
3195 | 2007.12.27 16:16 | buy | 1598 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
3196 | 2007.12.27 17:04 | buy | 1599 | 0.20 | 1.4615 | 0.0000 | 0.0000 | ||
3197 | 2007.12.27 17:53 | buy | 1600 | 0.30 | 1.4632 | 0.0000 | 0.0000 | ||
3198 | 2007.12.27 20:37 | sell | 1601 | 0.40 | 1.4617 | 0.0000 | 0.0000 | ||
3199 | 2007.12.28 00:54 | sell | 1602 | 0.50 | 1.4600 | 0.0000 | 0.0000 | ||
3200 | 2007.12.28 05:26 | buy | 1603 | 0.60 | 1.4615 | 0.0000 | 0.0000 | ||
3201 | 2007.12.28 05:42 | buy | 1604 | 0.70 | 1.4630 | 0.0000 | 0.0000 | ||
3202 | 2007.12.28 05:57 | sell | 1605 | 0.80 | 1.4615 | 0.0000 | 0.0000 | ||
3203 | 2007.12.28 06:35 | buy | 1606 | 0.90 | 1.4630 | 0.0000 | 0.0000 | ||
3204 | 2007.12.28 07:36 | buy | 1607 | 1.00 | 1.4646 | 0.0000 | 0.0000 | ||
3205 | 2007.12.28 07:41 | close | 1598 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 5.76 | 1810.98 |
3206 | 2007.12.28 07:41 | close | 1599 | 0.20 | 1.4658 | 0.0000 | 0.0000 | 8.53 | 1819.51 |
3207 | 2007.12.28 07:41 | close | 1600 | 0.30 | 1.4658 | 0.0000 | 0.0000 | 7.69 | 1827.20 |
3208 | 2007.12.28 07:41 | close | 1601 | 0.40 | 1.4660 | 0.0000 | 0.0000 | -17.19 | 1810.02 |
3209 | 2007.12.28 07:41 | close | 1602 | 0.50 | 1.4660 | 0.0000 | 0.0000 | -30.00 | 1780.02 |
3210 | 2007.12.28 07:41 | close | 1603 | 0.60 | 1.4658 | 0.0000 | 0.0000 | 25.80 | 1805.82 |
3211 | 2007.12.28 07:41 | close | 1604 | 0.70 | 1.4658 | 0.0000 | 0.0000 | 19.60 | 1825.42 |
3212 | 2007.12.28 07:41 | close | 1605 | 0.80 | 1.4660 | 0.0000 | 0.0000 | -36.00 | 1789.42 |
3213 | 2007.12.28 07:41 | close | 1606 | 0.90 | 1.4658 | 0.0000 | 0.0000 | 25.20 | 1814.62 |
3214 | 2007.12.28 07:41 | close | 1607 | 1.00 | 1.4658 | 0.0000 | 0.0000 | 12.00 | 1826.62 |
3215 | 2007.12.28 07:41 | buy | 1608 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
3216 | 2007.12.28 08:01 | sell | 1609 | 0.20 | 1.4646 | 0.0000 | 0.0000 | ||
3217 | 2007.12.28 09:09 | buy | 1610 | 0.30 | 1.4661 | 0.0000 | 0.0000 | ||
3218 | 2007.12.28 09:37 | buy | 1611 | 0.40 | 1.4676 | 0.0000 | 0.0000 | ||
3219 | 2007.12.28 10:20 | buy | 1612 | 0.50 | 1.4691 | 0.0000 | 0.0000 | ||
3220 | 2007.12.28 10:38 | close | 1608 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 4.10 | 1830.72 |
3221 | 2007.12.28 10:38 | close | 1609 | 0.20 | 1.4704 | 0.0000 | 0.0000 | -11.60 | 1819.12 |
3222 | 2007.12.28 10:38 | close | 1610 | 0.30 | 1.4702 | 0.0000 | 0.0000 | 12.30 | 1831.42 |
3223 | 2007.12.28 10:38 | close | 1611 | 0.40 | 1.4702 | 0.0000 | 0.0000 | 10.40 | 1841.82 |
3224 | 2007.12.28 10:38 | close | 1612 | 0.50 | 1.4702 | 0.0000 | 0.0000 | 5.50 | 1847.32 |
3225 | 2007.12.28 10:38 | buy | 1613 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
3226 | 2007.12.28 13:16 | sell | 1614 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
3227 | 2007.12.28 13:34 | sell | 1615 | 0.30 | 1.4671 | 0.0000 | 0.0000 | ||
3228 | 2007.12.28 13:51 | buy | 1616 | 0.40 | 1.4687 | 0.0000 | 0.0000 | ||
3229 | 2007.12.28 14:37 | buy | 1617 | 0.50 | 1.4705 | 0.0000 | 0.0000 | ||
3230 | 2007.12.28 14:47 | sell | 1618 | 0.60 | 1.4689 | 0.0000 | 0.0000 | ||
3231 | 2007.12.28 15:03 | buy | 1619 | 0.70 | 1.4705 | 0.0000 | 0.0000 | ||
3232 | 2007.12.28 15:05 | buy | 1620 | 0.80 | 1.4720 | 0.0000 | 0.0000 | ||
3233 | 2007.12.28 15:57 | sell | 1621 | 0.90 | 1.4705 | 0.0000 | 0.0000 | ||
3234 | 2007.12.28 16:35 | buy | 1622 | 1.00 | 1.4720 | 0.0000 | 0.0000 | ||
3235 | 2007.12.28 17:28 | sell | 1623 | 1.10 | 1.4705 | 0.0000 | 0.0000 | ||
3236 | 2007.12.28 19:50 | buy | 1624 | 1.20 | 1.4720 | 0.0000 | 0.0000 | ||
3237 | 2007.12.30 23:47 | buy | 1625 | 1.30 | 1.4735 | 0.0000 | 0.0000 | ||
3238 | 2007.12.31 08:10 | sell | 1626 | 1.40 | 1.4720 | 0.0000 | 0.0000 | ||
3239 | 2007.12.31 08:14 | sell | 1627 | 1.50 | 1.4705 | 0.0000 | 0.0000 | ||
3240 | 2007.12.31 10:23 | buy | 1628 | 1.60 | 1.4720 | 0.0000 | 0.0000 | ||
3241 | 2007.12.31 13:20 | buy | 1629 | 1.70 | 1.4735 | 0.0000 | 0.0000 | ||
3242 | 2007.12.31 14:07 | sell | 1630 | 1.80 | 1.4717 | 0.0000 | 0.0000 | ||
3243 | 2007.12.31 14:22 | sell | 1631 | 1.90 | 1.4702 | 0.0000 | 0.0000 | ||
3244 | 2007.12.31 14:43 | sell | 1632 | 2.00 | 1.4687 | 0.0000 | 0.0000 | ||
3245 | 2007.12.31 14:53 | sell | 1633 | 2.10 | 1.4671 | 0.0000 | 0.0000 | ||
3246 | 2007.12.31 15:00 | buy | 1634 | 2.20 | 1.4687 | 0.0000 | 0.0000 | ||
3247 | 2007.12.31 15:03 | sell | 1635 | 2.30 | 1.4671 | 0.0000 | 0.0000 | ||
3248 | 2007.12.31 15:07 | sell | 1636 | 2.40 | 1.4655 | 0.0000 | 0.0000 | ||
3249 | 2007.12.31 15:11 | sell | 1637 | 2.50 | 1.4640 | 0.0000 | 0.0000 | ||
3250 | 2007.12.31 15:13 | close | 1613 | 0.10 | 1.4638 | 0.0000 | 0.0000 | -6.54 | 1840.78 |
3251 | 2007.12.31 15:13 | close | 1614 | 0.20 | 1.4640 | 0.0000 | 0.0000 | 9.41 | 1850.19 |
3252 | 2007.12.31 15:13 | close | 1615 | 0.30 | 1.4640 | 0.0000 | 0.0000 | 9.31 | 1859.50 |
3253 | 2007.12.31 15:13 | close | 1616 | 0.40 | 1.4638 | 0.0000 | 0.0000 | -19.74 | 1839.76 |
3254 | 2007.12.31 15:13 | close | 1617 | 0.50 | 1.4638 | 0.0000 | 0.0000 | -33.67 | 1806.08 |
3255 | 2007.12.31 15:13 | close | 1618 | 0.60 | 1.4640 | 0.0000 | 0.0000 | 29.42 | 1835.50 |
3256 | 2007.12.31 15:13 | close | 1619 | 0.70 | 1.4638 | 0.0000 | 0.0000 | -47.14 | 1788.36 |
3257 | 2007.12.31 15:13 | close | 1620 | 0.80 | 1.4638 | 0.0000 | 0.0000 | -65.88 | 1722.48 |
3258 | 2007.12.31 15:13 | close | 1621 | 0.90 | 1.4640 | 0.0000 | 0.0000 | 58.53 | 1781.01 |
3259 | 2007.12.31 15:13 | close | 1622 | 1.00 | 1.4638 | 0.0000 | 0.0000 | -82.35 | 1698.66 |
3260 | 2007.12.31 15:13 | close | 1623 | 1.10 | 1.4640 | 0.0000 | 0.0000 | 71.54 | 1770.20 |
3261 | 2007.12.31 15:13 | close | 1624 | 1.20 | 1.4638 | 0.0000 | 0.0000 | -98.82 | 1671.38 |
3262 | 2007.12.31 15:13 | close | 1625 | 1.30 | 1.4638 | 0.0000 | 0.0000 | -126.55 | 1544.82 |
3263 | 2007.12.31 15:13 | close | 1626 | 1.40 | 1.4640 | 0.0000 | 0.0000 | 112.00 | 1656.82 |
3264 | 2007.12.31 15:13 | close | 1627 | 1.50 | 1.4640 | 0.0000 | 0.0000 | 97.50 | 1754.32 |
3265 | 2007.12.31 15:13 | close | 1628 | 1.60 | 1.4638 | 0.0000 | 0.0000 | -131.20 | 1623.12 |
3266 | 2007.12.31 15:13 | close | 1629 | 1.70 | 1.4638 | 0.0000 | 0.0000 | -164.90 | 1458.22 |
3267 | 2007.12.31 15:13 | close | 1630 | 1.80 | 1.4640 | 0.0000 | 0.0000 | 138.60 | 1596.82 |
3268 | 2007.12.31 15:13 | close | 1631 | 1.90 | 1.4640 | 0.0000 | 0.0000 | 117.80 | 1714.62 |
3269 | 2007.12.31 15:13 | close | 1632 | 2.00 | 1.4640 | 0.0000 | 0.0000 | 94.00 | 1808.62 |
3270 | 2007.12.31 15:13 | close | 1633 | 2.10 | 1.4640 | 0.0000 | 0.0000 | 65.10 | 1873.72 |
3271 | 2007.12.31 15:13 | close | 1634 | 2.20 | 1.4638 | 0.0000 | 0.0000 | -107.80 | 1765.92 |
3272 | 2007.12.31 15:13 | close | 1635 | 2.30 | 1.4640 | 0.0000 | 0.0000 | 71.30 | 1837.22 |
3273 | 2007.12.31 15:13 | close | 1636 | 2.40 | 1.4640 | 0.0000 | 0.0000 | 36.00 | 1873.22 |
3274 | 2007.12.31 15:13 | close | 1637 | 2.50 | 1.4640 | 0.0000 | 0.0000 | 0.00 | 1873.22 |
3275 | 2007.12.31 15:13 | sell | 1638 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
3276 | 2007.12.31 15:17 | buy | 1639 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
3277 | 2007.12.31 15:19 | buy | 1640 | 0.30 | 1.4670 | 0.0000 | 0.0000 | ||
3278 | 2007.12.31 15:25 | sell | 1641 | 0.40 | 1.4655 | 0.0000 | 0.0000 | ||
3279 | 2007.12.31 15:43 | sell | 1642 | 0.50 | 1.4639 | 0.0000 | 0.0000 | ||
3280 | 2007.12.31 15:59 | sell | 1643 | 0.60 | 1.4623 | 0.0000 | 0.0000 | ||
3281 | 2007.12.31 16:01 | sell | 1644 | 0.70 | 1.4607 | 0.0000 | 0.0000 | ||
3282 | 2007.12.31 16:04 | close | 1638 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 3.40 | 1876.62 |
3283 | 2007.12.31 16:04 | close | 1639 | 0.20 | 1.4604 | 0.0000 | 0.0000 | -10.20 | 1866.42 |
3284 | 2007.12.31 16:04 | close | 1640 | 0.30 | 1.4604 | 0.0000 | 0.0000 | -19.80 | 1846.62 |
3285 | 2007.12.31 16:04 | close | 1641 | 0.40 | 1.4606 | 0.0000 | 0.0000 | 19.60 | 1866.22 |
3286 | 2007.12.31 16:04 | close | 1642 | 0.50 | 1.4606 | 0.0000 | 0.0000 | 16.50 | 1882.72 |
3287 | 2007.12.31 16:04 | close | 1643 | 0.60 | 1.4606 | 0.0000 | 0.0000 | 10.20 | 1892.92 |
3288 | 2007.12.31 16:04 | close | 1644 | 0.70 | 1.4606 | 0.0000 | 0.0000 | 0.70 | 1893.62 |
3289 | 2007.12.31 16:04 | sell | 1645 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
3290 | 2007.12.31 16:16 | sell | 1646 | 0.20 | 1.4589 | 0.0000 | 0.0000 | ||
3291 | 2007.12.31 17:12 | sell | 1647 | 0.30 | 1.4574 | 0.0000 | 0.0000 | ||
3292 | 2007.12.31 18:00 | buy | 1648 | 0.40 | 1.4589 | 0.0000 | 0.0000 | ||
3293 | 2007.12.31 18:45 | buy | 1649 | 0.50 | 1.4605 | 0.0000 | 0.0000 | ||
3294 | 2008.01.02 06:00 | buy | 1650 | 0.60 | 1.4660 | 0.0000 | 0.0000 | ||
3295 | 2008.01.02 06:14 | sell | 1651 | 0.70 | 1.4645 | 0.0000 | 0.0000 | ||
3296 | 2008.01.02 06:37 | buy | 1652 | 0.80 | 1.4661 | 0.0000 | 0.0000 | ||
3297 | 2008.01.02 08:01 | sell | 1653 | 0.90 | 1.4646 | 0.0000 | 0.0000 | ||
3298 | 2008.01.02 08:22 | buy | 1654 | 1.00 | 1.4661 | 0.0000 | 0.0000 | ||
3299 | 2008.01.02 10:56 | buy | 1655 | 1.10 | 1.4676 | 0.0000 | 0.0000 | ||
3300 | 2008.01.02 11:08 | close | 1645 | 0.10 | 1.4688 | 0.0000 | 0.0000 | -8.29 | 1885.33 |
3301 | 2008.01.02 11:08 | close | 1646 | 0.20 | 1.4688 | 0.0000 | 0.0000 | -19.79 | 1865.55 |
3302 | 2008.01.02 11:08 | close | 1647 | 0.30 | 1.4688 | 0.0000 | 0.0000 | -34.18 | 1831.37 |
3303 | 2008.01.02 11:08 | close | 1648 | 0.40 | 1.4686 | 0.0000 | 0.0000 | 38.52 | 1869.89 |
3304 | 2008.01.02 11:08 | close | 1649 | 0.50 | 1.4686 | 0.0000 | 0.0000 | 40.15 | 1910.04 |
3305 | 2008.01.02 11:08 | close | 1650 | 0.60 | 1.4686 | 0.0000 | 0.0000 | 15.60 | 1925.64 |
3306 | 2008.01.02 11:08 | close | 1651 | 0.70 | 1.4688 | 0.0000 | 0.0000 | -30.10 | 1895.54 |
3307 | 2008.01.02 11:08 | close | 1652 | 0.80 | 1.4686 | 0.0000 | 0.0000 | 20.00 | 1915.54 |
3308 | 2008.01.02 11:08 | close | 1653 | 0.90 | 1.4688 | 0.0000 | 0.0000 | -37.80 | 1877.74 |
3309 | 2008.01.02 11:08 | close | 1654 | 1.00 | 1.4686 | 0.0000 | 0.0000 | 25.00 | 1902.74 |
3310 | 2008.01.02 11:08 | close | 1655 | 1.10 | 1.4686 | 0.0000 | 0.0000 | 11.00 | 1913.74 |
3311 | 2008.01.02 11:08 | buy | 1656 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
3312 | 2008.01.02 13:19 | sell | 1657 | 0.20 | 1.4671 | 0.0000 | 0.0000 | ||
3313 | 2008.01.02 14:33 | sell | 1658 | 0.30 | 1.4656 | 0.0000 | 0.0000 | ||
3314 | 2008.01.02 15:00 | buy | 1659 | 0.40 | 1.4672 | 0.0000 | 0.0000 | ||
3315 | 2008.01.02 15:04 | buy | 1660 | 0.50 | 1.4688 | 0.0000 | 0.0000 | ||
3316 | 2008.01.02 15:14 | buy | 1661 | 0.60 | 1.4703 | 0.0000 | 0.0000 | ||
3317 | 2008.01.02 15:56 | buy | 1662 | 0.70 | 1.4718 | 0.0000 | 0.0000 | ||
3318 | 2008.01.02 15:56 | close | 1656 | 0.10 | 1.4720 | 0.0000 | 0.0000 | 3.30 | 1917.04 |
3319 | 2008.01.02 15:56 | close | 1657 | 0.20 | 1.4722 | 0.0000 | 0.0000 | -10.20 | 1906.84 |
3320 | 2008.01.02 15:56 | close | 1658 | 0.30 | 1.4722 | 0.0000 | 0.0000 | -19.80 | 1887.04 |
3321 | 2008.01.02 15:56 | close | 1659 | 0.40 | 1.4720 | 0.0000 | 0.0000 | 19.20 | 1906.24 |
3322 | 2008.01.02 15:56 | close | 1660 | 0.50 | 1.4720 | 0.0000 | 0.0000 | 16.00 | 1922.24 |
3323 | 2008.01.02 15:56 | close | 1661 | 0.60 | 1.4720 | 0.0000 | 0.0000 | 10.20 | 1932.44 |
3324 | 2008.01.02 15:56 | close | 1662 | 0.70 | 1.4720 | 0.0000 | 0.0000 | 1.40 | 1933.84 |
3325 | 2008.01.02 15:56 | buy | 1663 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
3326 | 2008.01.02 16:06 | buy | 1664 | 0.20 | 1.4738 | 0.0000 | 0.0000 | ||
3327 | 2008.01.02 17:27 | sell | 1665 | 0.30 | 1.4723 | 0.0000 | 0.0000 | ||
3328 | 2008.01.02 17:49 | buy | 1666 | 0.40 | 1.4738 | 0.0000 | 0.0000 | ||
3329 | 2008.01.02 19:19 | sell | 1667 | 0.50 | 1.4722 | 0.0000 | 0.0000 | ||
3330 | 2008.01.03 01:07 | sell | 1668 | 0.60 | 1.4707 | 0.0000 | 0.0000 | ||
3331 | 2008.01.03 06:33 | buy | 1669 | 0.70 | 1.4722 | 0.0000 | 0.0000 | ||
3332 | 2008.01.03 08:05 | sell | 1670 | 0.80 | 1.4706 | 0.0000 | 0.0000 | ||
3333 | 2008.01.03 08:37 | sell | 1671 | 0.90 | 1.4690 | 0.0000 | 0.0000 | ||
3334 | 2008.01.03 09:04 | buy | 1672 | 1.00 | 1.4706 | 0.0000 | 0.0000 | ||
3335 | 2008.01.03 09:07 | buy | 1673 | 1.10 | 1.4721 | 0.0000 | 0.0000 | ||
3336 | 2008.01.03 09:40 | sell | 1674 | 1.20 | 1.4706 | 0.0000 | 0.0000 | ||
3337 | 2008.01.03 10:24 | buy | 1675 | 1.30 | 1.4722 | 0.0000 | 0.0000 | ||
3338 | 2008.01.03 10:29 | buy | 1676 | 1.40 | 1.4738 | 0.0000 | 0.0000 | ||
3339 | 2008.01.03 10:45 | buy | 1677 | 1.50 | 1.4753 | 0.0000 | 0.0000 | ||
3340 | 2008.01.03 12:00 | buy | 1678 | 1.60 | 1.4770 | 0.0000 | 0.0000 | ||
3341 | 2008.01.03 12:00 | close | 1663 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 4.59 | 1938.43 |
3342 | 2008.01.03 12:00 | close | 1664 | 0.20 | 1.4770 | 0.0000 | 0.0000 | 6.19 | 1944.62 |
3343 | 2008.01.03 12:00 | close | 1665 | 0.30 | 1.4772 | 0.0000 | 0.0000 | -14.67 | 1929.95 |
3344 | 2008.01.03 12:00 | close | 1666 | 0.40 | 1.4770 | 0.0000 | 0.0000 | 12.38 | 1942.33 |
3345 | 2008.01.03 12:00 | close | 1667 | 0.50 | 1.4772 | 0.0000 | 0.0000 | -24.95 | 1917.39 |
3346 | 2008.01.03 12:00 | close | 1668 | 0.60 | 1.4772 | 0.0000 | 0.0000 | -39.00 | 1878.39 |
3347 | 2008.01.03 12:00 | close | 1669 | 0.70 | 1.4770 | 0.0000 | 0.0000 | 33.60 | 1911.99 |
3348 | 2008.01.03 12:00 | close | 1670 | 0.80 | 1.4772 | 0.0000 | 0.0000 | -52.80 | 1859.19 |
3349 | 2008.01.03 12:00 | close | 1671 | 0.90 | 1.4772 | 0.0000 | 0.0000 | -73.80 | 1785.39 |
3350 | 2008.01.03 12:00 | close | 1672 | 1.00 | 1.4770 | 0.0000 | 0.0000 | 64.00 | 1849.39 |
3351 | 2008.01.03 12:00 | close | 1673 | 1.10 | 1.4770 | 0.0000 | 0.0000 | 53.90 | 1903.29 |
3352 | 2008.01.03 12:00 | close | 1674 | 1.20 | 1.4772 | 0.0000 | 0.0000 | -79.20 | 1824.09 |
3353 | 2008.01.03 12:00 | close | 1675 | 1.30 | 1.4770 | 0.0000 | 0.0000 | 62.40 | 1886.49 |
3354 | 2008.01.03 12:00 | close | 1676 | 1.40 | 1.4770 | 0.0000 | 0.0000 | 44.80 | 1931.29 |
3355 | 2008.01.03 12:00 | close | 1677 | 1.50 | 1.4770 | 0.0000 | 0.0000 | 25.50 | 1956.79 |
3356 | 2008.01.03 12:00 | close | 1678 | 1.60 | 1.4770 | 0.0000 | 0.0000 | 0.00 | 1956.79 |
3357 | 2008.01.03 12:00 | buy | 1679 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
3358 | 2008.01.03 12:51 | sell | 1680 | 0.20 | 1.4756 | 0.0000 | 0.0000 | ||
3359 | 2008.01.03 13:15 | sell | 1681 | 0.30 | 1.4741 | 0.0000 | 0.0000 | ||
3360 | 2008.01.03 13:22 | sell | 1682 | 0.40 | 1.4726 | 0.0000 | 0.0000 | ||
3361 | 2008.01.03 13:28 | buy | 1683 | 0.50 | 1.4741 | 0.0000 | 0.0000 | ||
3362 | 2008.01.03 13:32 | sell | 1684 | 0.60 | 1.4726 | 0.0000 | 0.0000 | ||
3363 | 2008.01.03 13:33 | sell | 1685 | 0.70 | 1.4710 | 0.0000 | 0.0000 | ||
3364 | 2008.01.03 13:34 | close | 1679 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -6.90 | 1949.89 |
3365 | 2008.01.03 13:34 | close | 1680 | 0.20 | 1.4704 | 0.0000 | 0.0000 | 10.40 | 1960.29 |
3366 | 2008.01.03 13:34 | close | 1681 | 0.30 | 1.4704 | 0.0000 | 0.0000 | 11.10 | 1971.39 |
3367 | 2008.01.03 13:34 | close | 1682 | 0.40 | 1.4704 | 0.0000 | 0.0000 | 8.80 | 1980.19 |
3368 | 2008.01.03 13:34 | close | 1683 | 0.50 | 1.4702 | 0.0000 | 0.0000 | -19.50 | 1960.69 |
3369 | 2008.01.03 13:34 | close | 1684 | 0.60 | 1.4704 | 0.0000 | 0.0000 | 13.20 | 1973.89 |
3370 | 2008.01.03 13:34 | close | 1685 | 0.70 | 1.4704 | 0.0000 | 0.0000 | 4.20 | 1978.09 |
3371 | 2008.01.03 13:34 | sell | 1686 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
3372 | 2008.01.03 13:45 | buy | 1687 | 0.20 | 1.4718 | 0.0000 | 0.0000 | ||
3373 | 2008.01.03 14:23 | buy | 1688 | 0.30 | 1.4733 | 0.0000 | 0.0000 | ||
3374 | 2008.01.03 14:38 | sell | 1689 | 0.40 | 1.4718 | 0.0000 | 0.0000 | ||
3375 | 2008.01.03 14:46 | buy | 1690 | 0.50 | 1.4733 | 0.0000 | 0.0000 | ||
3376 | 2008.01.03 15:01 | sell | 1691 | 0.60 | 1.4718 | 0.0000 | 0.0000 | ||
3377 | 2008.01.03 15:52 | buy | 1692 | 0.70 | 1.4733 | 0.0000 | 0.0000 | ||
3378 | 2008.01.03 18:05 | buy | 1693 | 0.80 | 1.4749 | 0.0000 | 0.0000 | ||
3379 | 2008.01.03 18:42 | buy | 1694 | 0.90 | 1.4764 | 0.0000 | 0.0000 | ||
3380 | 2008.01.03 19:14 | sell | 1695 | 1.00 | 1.4748 | 0.0000 | 0.0000 | ||
3381 | 2008.01.04 05:40 | sell | 1696 | 1.10 | 1.4733 | 0.0000 | 0.0000 | ||
3382 | 2008.01.04 07:50 | sell | 1697 | 1.20 | 1.4718 | 0.0000 | 0.0000 | ||
3383 | 2008.01.04 08:01 | sell | 1698 | 1.30 | 1.4702 | 0.0000 | 0.0000 | ||
3384 | 2008.01.04 09:09 | buy | 1699 | 1.40 | 1.4717 | 0.0000 | 0.0000 | ||
3385 | 2008.01.04 10:14 | sell | 1700 | 1.50 | 1.4702 | 0.0000 | 0.0000 | ||
3386 | 2008.01.04 11:52 | buy | 1701 | 1.60 | 1.4717 | 0.0000 | 0.0000 | ||
3387 | 2008.01.04 12:43 | sell | 1702 | 1.70 | 1.4702 | 0.0000 | 0.0000 | ||
3388 | 2008.01.04 13:02 | buy | 1703 | 1.80 | 1.4717 | 0.0000 | 0.0000 | ||
3389 | 2008.01.04 13:12 | buy | 1704 | 1.90 | 1.4732 | 0.0000 | 0.0000 | ||
3390 | 2008.01.04 13:30 | buy | 1705 | 2.00 | 1.4750 | 0.0000 | 0.0000 | ||
3391 | 2008.01.04 13:31 | buy | 1706 | 2.10 | 1.4766 | 0.0000 | 0.0000 | ||
3392 | 2008.01.04 13:32 | buy | 1707 | 2.20 | 1.4781 | 0.0000 | 0.0000 | ||
3393 | 2008.01.04 13:32 | close | 1686 | 0.10 | 1.4784 | 0.0000 | 0.0000 | -8.10 | 1969.99 |
3394 | 2008.01.04 13:32 | close | 1687 | 0.20 | 1.4782 | 0.0000 | 0.0000 | 12.73 | 1982.72 |
3395 | 2008.01.04 13:32 | close | 1688 | 0.30 | 1.4782 | 0.0000 | 0.0000 | 14.59 | 1997.31 |
3396 | 2008.01.04 13:32 | close | 1689 | 0.40 | 1.4784 | 0.0000 | 0.0000 | -26.39 | 1970.93 |
3397 | 2008.01.04 13:32 | close | 1690 | 0.50 | 1.4782 | 0.0000 | 0.0000 | 24.32 | 1995.25 |
3398 | 2008.01.04 13:32 | close | 1691 | 0.60 | 1.4784 | 0.0000 | 0.0000 | -39.58 | 1955.67 |
3399 | 2008.01.04 13:32 | close | 1692 | 0.70 | 1.4782 | 0.0000 | 0.0000 | 34.06 | 1989.73 |
3400 | 2008.01.04 13:32 | close | 1693 | 0.80 | 1.4782 | 0.0000 | 0.0000 | 26.12 | 2015.85 |
3401 | 2008.01.04 13:32 | close | 1694 | 0.90 | 1.4782 | 0.0000 | 0.0000 | 15.89 | 2031.73 |
3402 | 2008.01.04 13:32 | close | 1695 | 1.00 | 1.4784 | 0.0000 | 0.0000 | -35.97 | 1995.77 |
3403 | 2008.01.04 13:32 | close | 1696 | 1.10 | 1.4784 | 0.0000 | 0.0000 | -56.10 | 1939.67 |
3404 | 2008.01.04 13:32 | close | 1697 | 1.20 | 1.4784 | 0.0000 | 0.0000 | -79.20 | 1860.47 |
3405 | 2008.01.04 13:32 | close | 1698 | 1.30 | 1.4784 | 0.0000 | 0.0000 | -106.60 | 1753.87 |
3406 | 2008.01.04 13:32 | close | 1699 | 1.40 | 1.4782 | 0.0000 | 0.0000 | 91.00 | 1844.87 |
3407 | 2008.01.04 13:32 | close | 1700 | 1.50 | 1.4784 | 0.0000 | 0.0000 | -123.00 | 1721.87 |
3408 | 2008.01.04 13:32 | close | 1701 | 1.60 | 1.4782 | 0.0000 | 0.0000 | 104.00 | 1825.87 |
3409 | 2008.01.04 13:32 | close | 1702 | 1.70 | 1.4784 | 0.0000 | 0.0000 | -139.40 | 1686.47 |
3410 | 2008.01.04 13:32 | close | 1703 | 1.80 | 1.4782 | 0.0000 | 0.0000 | 117.00 | 1803.47 |
3411 | 2008.01.04 13:32 | close | 1704 | 1.90 | 1.4782 | 0.0000 | 0.0000 | 95.00 | 1898.47 |
3412 | 2008.01.04 13:32 | close | 1705 | 2.00 | 1.4782 | 0.0000 | 0.0000 | 64.00 | 1962.47 |
3413 | 2008.01.04 13:32 | close | 1706 | 2.10 | 1.4782 | 0.0000 | 0.0000 | 33.60 | 1996.07 |
3414 | 2008.01.04 13:32 | close | 1707 | 2.20 | 1.4782 | 0.0000 | 0.0000 | 2.20 | 1998.27 |
3415 | 2008.01.04 13:32 | buy | 1708 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3416 | 2008.01.04 13:33 | buy | 1709 | 0.20 | 1.4798 | 0.0000 | 0.0000 | ||
3417 | 2008.01.04 13:33 | buy | 1710 | 0.30 | 1.4813 | 0.0000 | 0.0000 | ||
3418 | 2008.01.04 13:38 | sell | 1711 | 0.40 | 1.4798 | 0.0000 | 0.0000 | ||
3419 | 2008.01.04 13:46 | sell | 1712 | 0.50 | 1.4783 | 0.0000 | 0.0000 | ||
3420 | 2008.01.04 13:54 | buy | 1713 | 0.60 | 1.4799 | 0.0000 | 0.0000 | ||
3421 | 2008.01.04 14:05 | buy | 1714 | 0.70 | 1.4814 | 0.0000 | 0.0000 | ||
3422 | 2008.01.04 14:17 | sell | 1715 | 0.80 | 1.4798 | 0.0000 | 0.0000 | ||
3423 | 2008.01.04 14:36 | buy | 1716 | 0.90 | 1.4813 | 0.0000 | 0.0000 | ||
3424 | 2008.01.04 14:37 | sell | 1717 | 1.00 | 1.4796 | 0.0000 | 0.0000 | ||
3425 | 2008.01.04 14:50 | sell | 1718 | 1.10 | 1.4781 | 0.0000 | 0.0000 | ||
3426 | 2008.01.04 15:00 | sell | 1719 | 1.20 | 1.4766 | 0.0000 | 0.0000 | ||
3427 | 2008.01.04 15:01 | sell | 1720 | 1.30 | 1.4749 | 0.0000 | 0.0000 | ||
3428 | 2008.01.04 15:03 | buy | 1721 | 1.40 | 1.4765 | 0.0000 | 0.0000 | ||
3429 | 2008.01.04 15:11 | sell | 1722 | 1.50 | 1.4749 | 0.0000 | 0.0000 | ||
3430 | 2008.01.04 15:16 | buy | 1723 | 1.60 | 1.4765 | 0.0000 | 0.0000 | ||
3431 | 2008.01.04 15:46 | buy | 1724 | 1.70 | 1.4780 | 0.0000 | 0.0000 | ||
3432 | 2008.01.04 16:13 | buy | 1725 | 1.80 | 1.4795 | 0.0000 | 0.0000 | ||
3433 | 2008.01.04 16:27 | sell | 1726 | 1.90 | 1.4780 | 0.0000 | 0.0000 | ||
3434 | 2008.01.04 17:17 | sell | 1727 | 2.00 | 1.4765 | 0.0000 | 0.0000 | ||
3435 | 2008.01.04 17:26 | buy | 1728 | 2.10 | 1.4780 | 0.0000 | 0.0000 | ||
3436 | 2008.01.04 17:43 | sell | 1729 | 2.20 | 1.4765 | 0.0000 | 0.0000 | ||
3437 | 2008.01.06 23:01 | sell | 1730 | 2.30 | 1.4748 | 0.0000 | 0.0000 | ||
3438 | 2008.01.07 02:31 | sell | 1731 | 2.40 | 1.4733 | 0.0000 | 0.0000 | ||
3439 | 2008.01.07 02:37 | close | 1708 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -6.34 | 1991.93 |
3440 | 2008.01.07 02:37 | close | 1709 | 0.20 | 1.4720 | 0.0000 | 0.0000 | -15.67 | 1976.26 |
3441 | 2008.01.07 02:37 | close | 1710 | 0.30 | 1.4720 | 0.0000 | 0.0000 | -28.00 | 1948.26 |
3442 | 2008.01.07 02:37 | close | 1711 | 0.40 | 1.4722 | 0.0000 | 0.0000 | 30.41 | 1978.67 |
3443 | 2008.01.07 02:37 | close | 1712 | 0.50 | 1.4722 | 0.0000 | 0.0000 | 30.52 | 2009.19 |
3444 | 2008.01.07 02:37 | close | 1713 | 0.60 | 1.4720 | 0.0000 | 0.0000 | -47.61 | 1961.58 |
3445 | 2008.01.07 02:37 | close | 1714 | 0.70 | 1.4720 | 0.0000 | 0.0000 | -66.05 | 1895.54 |
3446 | 2008.01.07 02:37 | close | 1715 | 0.80 | 1.4722 | 0.0000 | 0.0000 | 60.83 | 1956.36 |
3447 | 2008.01.07 02:37 | close | 1716 | 0.90 | 1.4720 | 0.0000 | 0.0000 | -84.02 | 1872.35 |
3448 | 2008.01.07 02:37 | close | 1717 | 1.00 | 1.4722 | 0.0000 | 0.0000 | 74.03 | 1946.38 |
3449 | 2008.01.07 02:37 | close | 1718 | 1.10 | 1.4722 | 0.0000 | 0.0000 | 64.94 | 2011.32 |
3450 | 2008.01.07 02:37 | close | 1719 | 1.20 | 1.4722 | 0.0000 | 0.0000 | 52.84 | 2064.16 |
3451 | 2008.01.07 02:37 | close | 1720 | 1.30 | 1.4722 | 0.0000 | 0.0000 | 35.15 | 2099.31 |
3452 | 2008.01.07 02:37 | close | 1721 | 1.40 | 1.4720 | 0.0000 | 0.0000 | -63.49 | 2035.82 |
3453 | 2008.01.07 02:37 | close | 1722 | 1.50 | 1.4722 | 0.0000 | 0.0000 | 40.55 | 2076.37 |
3454 | 2008.01.07 02:37 | close | 1723 | 1.60 | 1.4720 | 0.0000 | 0.0000 | -72.56 | 2003.81 |
3455 | 2008.01.07 02:37 | close | 1724 | 1.70 | 1.4720 | 0.0000 | 0.0000 | -102.60 | 1901.22 |
3456 | 2008.01.07 02:37 | close | 1725 | 1.80 | 1.4720 | 0.0000 | 0.0000 | -135.63 | 1765.59 |
3457 | 2008.01.07 02:37 | close | 1726 | 1.90 | 1.4722 | 0.0000 | 0.0000 | 110.27 | 1875.85 |
3458 | 2008.01.07 02:37 | close | 1727 | 2.00 | 1.4722 | 0.0000 | 0.0000 | 86.07 | 1961.92 |
3459 | 2008.01.07 02:37 | close | 1728 | 2.10 | 1.4720 | 0.0000 | 0.0000 | -126.74 | 1835.19 |
3460 | 2008.01.07 02:37 | close | 1729 | 2.20 | 1.4722 | 0.0000 | 0.0000 | 94.68 | 1929.87 |
3461 | 2008.01.07 02:37 | close | 1730 | 2.30 | 1.4722 | 0.0000 | 0.0000 | 59.88 | 1989.75 |
3462 | 2008.01.07 02:37 | close | 1731 | 2.40 | 1.4722 | 0.0000 | 0.0000 | 26.40 | 2016.15 |
3463 | 2008.01.07 02:37 | sell | 1732 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
3464 | 2008.01.07 02:40 | sell | 1733 | 0.20 | 1.4706 | 0.0000 | 0.0000 | ||
3465 | 2008.01.07 03:50 | buy | 1734 | 0.30 | 1.4721 | 0.0000 | 0.0000 | ||
3466 | 2008.01.07 05:08 | buy | 1735 | 0.40 | 1.4736 | 0.0000 | 0.0000 | ||
3467 | 2008.01.07 06:22 | sell | 1736 | 0.50 | 1.4721 | 0.0000 | 0.0000 | ||
3468 | 2008.01.07 07:12 | sell | 1737 | 0.60 | 1.4706 | 0.0000 | 0.0000 | ||
3469 | 2008.01.07 07:49 | sell | 1738 | 0.70 | 1.4690 | 0.0000 | 0.0000 | ||
3470 | 2008.01.07 07:53 | close | 1732 | 0.10 | 1.4677 | 0.0000 | 0.0000 | 4.40 | 2020.55 |
3471 | 2008.01.07 07:53 | close | 1733 | 0.20 | 1.4677 | 0.0000 | 0.0000 | 5.80 | 2026.35 |
3472 | 2008.01.07 07:53 | close | 1734 | 0.30 | 1.4675 | 0.0000 | 0.0000 | -13.80 | 2012.55 |
3473 | 2008.01.07 07:53 | close | 1735 | 0.40 | 1.4675 | 0.0000 | 0.0000 | -24.40 | 1988.15 |
3474 | 2008.01.07 07:53 | close | 1736 | 0.50 | 1.4677 | 0.0000 | 0.0000 | 22.00 | 2010.15 |
3475 | 2008.01.07 07:53 | close | 1737 | 0.60 | 1.4677 | 0.0000 | 0.0000 | 17.40 | 2027.55 |
3476 | 2008.01.07 07:53 | close | 1738 | 0.70 | 1.4677 | 0.0000 | 0.0000 | 9.10 | 2036.65 |
3477 | 2008.01.07 07:53 | sell | 1739 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3478 | 2008.01.07 08:02 | sell | 1740 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
3479 | 2008.01.07 08:10 | buy | 1741 | 0.30 | 1.4673 | 0.0000 | 0.0000 | ||
3480 | 2008.01.07 08:49 | buy | 1742 | 0.40 | 1.4689 | 0.0000 | 0.0000 | ||
3481 | 2008.01.07 10:09 | sell | 1743 | 0.50 | 1.4673 | 0.0000 | 0.0000 | ||
3482 | 2008.01.07 11:27 | buy | 1744 | 0.60 | 1.4689 | 0.0000 | 0.0000 | ||
3483 | 2008.01.07 12:26 | buy | 1745 | 0.70 | 1.4704 | 0.0000 | 0.0000 | ||
3484 | 2008.01.07 12:41 | buy | 1746 | 0.80 | 1.4720 | 0.0000 | 0.0000 | ||
3485 | 2008.01.07 13:09 | close | 1739 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -5.30 | 2031.35 |
3486 | 2008.01.07 13:09 | close | 1740 | 0.20 | 1.4726 | 0.0000 | 0.0000 | -13.60 | 2017.75 |
3487 | 2008.01.07 13:09 | close | 1741 | 0.30 | 1.4724 | 0.0000 | 0.0000 | 15.30 | 2033.05 |
3488 | 2008.01.07 13:09 | close | 1742 | 0.40 | 1.4724 | 0.0000 | 0.0000 | 14.00 | 2047.05 |
3489 | 2008.01.07 13:09 | close | 1743 | 0.50 | 1.4726 | 0.0000 | 0.0000 | -26.50 | 2020.55 |
3490 | 2008.01.07 13:09 | close | 1744 | 0.60 | 1.4724 | 0.0000 | 0.0000 | 21.00 | 2041.55 |
3491 | 2008.01.07 13:09 | close | 1745 | 0.70 | 1.4724 | 0.0000 | 0.0000 | 14.00 | 2055.55 |
3492 | 2008.01.07 13:09 | close | 1746 | 0.80 | 1.4724 | 0.0000 | 0.0000 | 3.20 | 2058.75 |
3493 | 2008.01.07 13:09 | buy | 1747 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
3494 | 2008.01.07 16:08 | sell | 1748 | 0.20 | 1.4709 | 0.0000 | 0.0000 | ||
3495 | 2008.01.07 16:16 | sell | 1749 | 0.30 | 1.4694 | 0.0000 | 0.0000 | ||
3496 | 2008.01.07 16:24 | sell | 1750 | 0.40 | 1.4678 | 0.0000 | 0.0000 | ||
3497 | 2008.01.07 18:44 | buy | 1751 | 0.50 | 1.4693 | 0.0000 | 0.0000 | ||
3498 | 2008.01.08 03:23 | buy | 1752 | 0.60 | 1.4709 | 0.0000 | 0.0000 | ||
3499 | 2008.01.08 04:47 | sell | 1753 | 0.70 | 1.4693 | 0.0000 | 0.0000 | ||
3500 | 2008.01.08 05:16 | buy | 1754 | 0.80 | 1.4709 | 0.0000 | 0.0000 | ||
3501 | 2008.01.08 06:41 | sell | 1755 | 0.90 | 1.4693 | 0.0000 | 0.0000 | ||
3502 | 2008.01.08 06:53 | buy | 1756 | 1.00 | 1.4709 | 0.0000 | 0.0000 | ||
3503 | 2008.01.08 07:06 | buy | 1757 | 1.10 | 1.4724 | 0.0000 | 0.0000 | ||
3504 | 2008.01.08 08:03 | sell | 1758 | 1.20 | 1.4708 | 0.0000 | 0.0000 | ||
3505 | 2008.01.08 08:10 | sell | 1759 | 1.30 | 1.4693 | 0.0000 | 0.0000 | ||
3506 | 2008.01.08 08:15 | buy | 1760 | 1.40 | 1.4709 | 0.0000 | 0.0000 | ||
3507 | 2008.01.08 08:34 | buy | 1761 | 1.50 | 1.4724 | 0.0000 | 0.0000 | ||
3508 | 2008.01.08 09:01 | sell | 1762 | 1.60 | 1.4708 | 0.0000 | 0.0000 | ||
3509 | 2008.01.08 09:56 | buy | 1763 | 1.70 | 1.4724 | 0.0000 | 0.0000 | ||
3510 | 2008.01.08 10:02 | sell | 1764 | 1.80 | 1.4708 | 0.0000 | 0.0000 | ||
3511 | 2008.01.08 12:21 | buy | 1765 | 1.90 | 1.4724 | 0.0000 | 0.0000 | ||
3512 | 2008.01.08 13:08 | sell | 1766 | 2.00 | 1.4707 | 0.0000 | 0.0000 | ||
3513 | 2008.01.08 14:33 | buy | 1767 | 2.10 | 1.4722 | 0.0000 | 0.0000 | ||
3514 | 2008.01.08 14:55 | buy | 1768 | 2.20 | 1.4737 | 0.0000 | 0.0000 | ||
3515 | 2008.01.08 15:03 | sell | 1769 | 2.30 | 1.4722 | 0.0000 | 0.0000 | ||
3516 | 2008.01.08 15:24 | sell | 1770 | 2.40 | 1.4707 | 0.0000 | 0.0000 | ||
3517 | 2008.01.08 16:06 | buy | 1771 | 2.50 | 1.4722 | 0.0000 | 0.0000 | ||
3518 | 2008.01.08 19:07 | sell | 1772 | 2.60 | 1.4707 | 0.0000 | 0.0000 | ||
3519 | 2008.01.09 01:36 | buy | 1773 | 2.70 | 1.4722 | 0.0000 | 0.0000 | ||
3520 | 2008.01.09 01:36 | close | 1747 | 0.10 | 1.4719 | 0.0000 | 0.0000 | -0.67 | 2058.08 |
3521 | 2008.01.09 01:36 | close | 1748 | 0.20 | 1.4721 | 0.0000 | 0.0000 | -2.39 | 2055.69 |
3522 | 2008.01.09 01:36 | close | 1749 | 0.30 | 1.4721 | 0.0000 | 0.0000 | -8.08 | 2047.61 |
3523 | 2008.01.09 01:36 | close | 1750 | 0.40 | 1.4721 | 0.0000 | 0.0000 | -17.17 | 2030.44 |
3524 | 2008.01.09 01:36 | close | 1751 | 0.50 | 1.4719 | 0.0000 | 0.0000 | 12.65 | 2043.09 |
3525 | 2008.01.09 01:36 | close | 1752 | 0.60 | 1.4719 | 0.0000 | 0.0000 | 5.79 | 2048.88 |
3526 | 2008.01.09 01:36 | close | 1753 | 0.70 | 1.4721 | 0.0000 | 0.0000 | -19.58 | 2029.30 |
3527 | 2008.01.09 01:36 | close | 1754 | 0.80 | 1.4719 | 0.0000 | 0.0000 | 7.72 | 2037.02 |
3528 | 2008.01.09 01:36 | close | 1755 | 0.90 | 1.4721 | 0.0000 | 0.0000 | -25.17 | 2011.86 |
3529 | 2008.01.09 01:36 | close | 1756 | 1.00 | 1.4719 | 0.0000 | 0.0000 | 9.65 | 2021.51 |
3530 | 2008.01.09 01:36 | close | 1757 | 1.10 | 1.4719 | 0.0000 | 0.0000 | -5.88 | 2015.62 |
3531 | 2008.01.09 01:36 | close | 1758 | 1.20 | 1.4721 | 0.0000 | 0.0000 | -15.56 | 2000.06 |
3532 | 2008.01.09 01:36 | close | 1759 | 1.30 | 1.4721 | 0.0000 | 0.0000 | -36.35 | 1963.71 |
3533 | 2008.01.09 01:36 | close | 1760 | 1.40 | 1.4719 | 0.0000 | 0.0000 | 13.51 | 1977.22 |
3534 | 2008.01.09 01:36 | close | 1761 | 1.50 | 1.4719 | 0.0000 | 0.0000 | -8.03 | 1969.19 |
3535 | 2008.01.09 01:36 | close | 1762 | 1.60 | 1.4721 | 0.0000 | 0.0000 | -20.74 | 1948.45 |
3536 | 2008.01.09 01:36 | close | 1763 | 1.70 | 1.4719 | 0.0000 | 0.0000 | -9.10 | 1939.35 |
3537 | 2008.01.09 01:36 | close | 1764 | 1.80 | 1.4721 | 0.0000 | 0.0000 | -23.34 | 1916.02 |
3538 | 2008.01.09 01:36 | close | 1765 | 1.90 | 1.4719 | 0.0000 | 0.0000 | -10.16 | 1905.85 |
3539 | 2008.01.09 01:36 | close | 1766 | 2.00 | 1.4721 | 0.0000 | 0.0000 | -27.93 | 1877.92 |
3540 | 2008.01.09 01:36 | close | 1767 | 2.10 | 1.4719 | 0.0000 | 0.0000 | -7.04 | 1870.89 |
3541 | 2008.01.09 01:36 | close | 1768 | 2.20 | 1.4719 | 0.0000 | 0.0000 | -40.37 | 1830.52 |
3542 | 2008.01.09 01:36 | close | 1769 | 2.30 | 1.4721 | 0.0000 | 0.0000 | 2.38 | 1832.90 |
3543 | 2008.01.09 01:36 | close | 1770 | 2.40 | 1.4721 | 0.0000 | 0.0000 | -33.52 | 1799.38 |
3544 | 2008.01.09 01:36 | close | 1771 | 2.50 | 1.4719 | 0.0000 | 0.0000 | -8.38 | 1791.01 |
3545 | 2008.01.09 01:36 | close | 1772 | 2.60 | 1.4721 | 0.0000 | 0.0000 | -36.31 | 1754.70 |
3546 | 2008.01.09 01:36 | close | 1773 | 2.70 | 1.4719 | 0.0000 | 0.0000 | -8.10 | 1746.60 |
3547 | 2008.01.09 01:37 | buy | 1774 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
3548 | 2008.01.09 06:05 | buy | 1775 | 0.20 | 1.4735 | 0.0000 | 0.0000 | ||
3549 | 2008.01.09 06:15 | sell | 1776 | 0.30 | 1.4720 | 0.0000 | 0.0000 | ||
3550 | 2008.01.09 06:57 | buy | 1777 | 0.40 | 1.4735 | 0.0000 | 0.0000 | ||
3551 | 2008.01.09 07:11 | sell | 1778 | 0.50 | 1.4720 | 0.0000 | 0.0000 | ||
3552 | 2008.01.09 07:29 | buy | 1779 | 0.60 | 1.4735 | 0.0000 | 0.0000 | ||
3553 | 2008.01.09 08:01 | sell | 1780 | 0.70 | 1.4720 | 0.0000 | 0.0000 | ||
3554 | 2008.01.09 08:11 | sell | 1781 | 0.80 | 1.4705 | 0.0000 | 0.0000 | ||
3555 | 2008.01.09 08:26 | buy | 1782 | 0.90 | 1.4720 | 0.0000 | 0.0000 | ||
3556 | 2008.01.09 08:46 | sell | 1783 | 1.00 | 1.4705 | 0.0000 | 0.0000 | ||
3557 | 2008.01.09 12:11 | sell | 1784 | 1.10 | 1.4689 | 0.0000 | 0.0000 | ||
3558 | 2008.01.09 13:09 | sell | 1785 | 1.20 | 1.4674 | 0.0000 | 0.0000 | ||
3559 | 2008.01.09 13:09 | close | 1774 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -4.90 | 1741.70 |
3560 | 2008.01.09 13:09 | close | 1775 | 0.20 | 1.4671 | 0.0000 | 0.0000 | -12.80 | 1728.90 |
3561 | 2008.01.09 13:09 | close | 1776 | 0.30 | 1.4673 | 0.0000 | 0.0000 | 14.10 | 1743.00 |
3562 | 2008.01.09 13:09 | close | 1777 | 0.40 | 1.4671 | 0.0000 | 0.0000 | -25.60 | 1717.40 |
3563 | 2008.01.09 13:09 | close | 1778 | 0.50 | 1.4673 | 0.0000 | 0.0000 | 23.50 | 1740.90 |
3564 | 2008.01.09 13:09 | close | 1779 | 0.60 | 1.4671 | 0.0000 | 0.0000 | -38.40 | 1702.50 |
3565 | 2008.01.09 13:09 | close | 1780 | 0.70 | 1.4673 | 0.0000 | 0.0000 | 32.90 | 1735.40 |
3566 | 2008.01.09 13:09 | close | 1781 | 0.80 | 1.4673 | 0.0000 | 0.0000 | 25.60 | 1761.00 |
3567 | 2008.01.09 13:09 | close | 1782 | 0.90 | 1.4671 | 0.0000 | 0.0000 | -44.10 | 1716.90 |
3568 | 2008.01.09 13:09 | close | 1783 | 1.00 | 1.4673 | 0.0000 | 0.0000 | 32.00 | 1748.90 |
3569 | 2008.01.09 13:09 | close | 1784 | 1.10 | 1.4673 | 0.0000 | 0.0000 | 17.60 | 1766.50 |
3570 | 2008.01.09 13:09 | close | 1785 | 1.20 | 1.4673 | 0.0000 | 0.0000 | 1.20 | 1767.70 |
3571 | 2008.01.09 13:09 | sell | 1786 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
3572 | 2008.01.09 13:26 | buy | 1787 | 0.20 | 1.4688 | 0.0000 | 0.0000 | ||
3573 | 2008.01.09 13:43 | sell | 1788 | 0.30 | 1.4672 | 0.0000 | 0.0000 | ||
3574 | 2008.01.09 13:59 | buy | 1789 | 0.40 | 1.4688 | 0.0000 | 0.0000 | ||
3575 | 2008.01.09 14:11 | sell | 1790 | 0.50 | 1.4672 | 0.0000 | 0.0000 | ||
3576 | 2008.01.09 15:00 | buy | 1791 | 0.60 | 1.4688 | 0.0000 | 0.0000 | ||
3577 | 2008.01.09 15:24 | sell | 1792 | 0.70 | 1.4672 | 0.0000 | 0.0000 | ||
3578 | 2008.01.09 15:43 | sell | 1793 | 0.80 | 1.4656 | 0.0000 | 0.0000 | ||
3579 | 2008.01.09 15:59 | buy | 1794 | 0.90 | 1.4671 | 0.0000 | 0.0000 | ||
3580 | 2008.01.09 17:02 | sell | 1795 | 1.00 | 1.4656 | 0.0000 | 0.0000 | ||
3581 | 2008.01.09 17:18 | buy | 1796 | 1.10 | 1.4671 | 0.0000 | 0.0000 | ||
3582 | 2008.01.09 18:36 | sell | 1797 | 1.20 | 1.4656 | 0.0000 | 0.0000 | ||
3583 | 2008.01.09 19:11 | sell | 1798 | 1.30 | 1.4641 | 0.0000 | 0.0000 | ||
3584 | 2008.01.09 19:39 | buy | 1799 | 1.40 | 1.4656 | 0.0000 | 0.0000 | ||
3585 | 2008.01.09 20:59 | buy | 1800 | 1.50 | 1.4671 | 0.0000 | 0.0000 | ||
3586 | 2008.01.09 21:56 | sell | 1801 | 1.60 | 1.4656 | 0.0000 | 0.0000 | ||
3587 | 2008.01.10 00:21 | buy | 1802 | 1.70 | 1.4671 | 0.0000 | 0.0000 | ||
3588 | 2008.01.10 02:51 | buy | 1803 | 1.80 | 1.4687 | 0.0000 | 0.0000 | ||
3589 | 2008.01.10 07:00 | sell | 1804 | 1.90 | 1.4671 | 0.0000 | 0.0000 | ||
3590 | 2008.01.10 07:32 | buy | 1805 | 2.00 | 1.4687 | 0.0000 | 0.0000 | ||
3591 | 2008.01.10 07:52 | sell | 1806 | 2.10 | 1.4671 | 0.0000 | 0.0000 | ||
3592 | 2008.01.10 09:30 | buy | 1807 | 2.20 | 1.4688 | 0.0000 | 0.0000 | ||
3593 | 2008.01.10 11:16 | sell | 1808 | 2.30 | 1.4672 | 0.0000 | 0.0000 | ||
3594 | 2008.01.10 12:52 | sell | 1809 | 2.40 | 1.4657 | 0.0000 | 0.0000 | ||
3595 | 2008.01.10 12:59 | sell | 1810 | 2.50 | 1.4642 | 0.0000 | 0.0000 | ||
3596 | 2008.01.10 13:01 | buy | 1811 | 2.60 | 1.4657 | 0.0000 | 0.0000 | ||
3597 | 2008.01.10 13:40 | close | 1786 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 0.21 | 1767.91 |
3598 | 2008.01.10 13:40 | close | 1787 | 0.20 | 1.4668 | 0.0000 | 0.0000 | -4.21 | 1763.70 |
3599 | 2008.01.10 13:40 | close | 1788 | 0.30 | 1.4670 | 0.0000 | 0.0000 | 0.63 | 1764.33 |
3600 | 2008.01.10 13:40 | close | 1789 | 0.40 | 1.4668 | 0.0000 | 0.0000 | -8.42 | 1755.91 |
3601 | 2008.01.10 13:40 | close | 1790 | 0.50 | 1.4670 | 0.0000 | 0.0000 | 1.05 | 1756.96 |
3602 | 2008.01.10 13:40 | close | 1791 | 0.60 | 1.4668 | 0.0000 | 0.0000 | -12.63 | 1744.33 |
3603 | 2008.01.10 13:40 | close | 1792 | 0.70 | 1.4670 | 0.0000 | 0.0000 | 1.47 | 1745.81 |
3604 | 2008.01.10 13:40 | close | 1793 | 0.80 | 1.4670 | 0.0000 | 0.0000 | -11.12 | 1734.69 |
3605 | 2008.01.10 13:40 | close | 1794 | 0.90 | 1.4668 | 0.0000 | 0.0000 | -3.65 | 1731.04 |
3606 | 2008.01.10 13:40 | close | 1795 | 1.00 | 1.4670 | 0.0000 | 0.0000 | -13.90 | 1717.15 |
3607 | 2008.01.10 13:40 | close | 1796 | 1.10 | 1.4668 | 0.0000 | 0.0000 | -4.46 | 1712.69 |
3608 | 2008.01.10 13:40 | close | 1797 | 1.20 | 1.4670 | 0.0000 | 0.0000 | -16.67 | 1696.02 |
3609 | 2008.01.10 13:40 | close | 1798 | 1.30 | 1.4670 | 0.0000 | 0.0000 | -37.56 | 1658.46 |
3610 | 2008.01.10 13:40 | close | 1799 | 1.40 | 1.4668 | 0.0000 | 0.0000 | 15.33 | 1673.79 |
3611 | 2008.01.10 13:40 | close | 1800 | 1.50 | 1.4668 | 0.0000 | 0.0000 | -6.08 | 1667.71 |
3612 | 2008.01.10 13:40 | close | 1801 | 1.60 | 1.4670 | 0.0000 | 0.0000 | -22.23 | 1645.48 |
3613 | 2008.01.10 13:40 | close | 1802 | 1.70 | 1.4668 | 0.0000 | 0.0000 | -5.10 | 1640.38 |
3614 | 2008.01.10 13:40 | close | 1803 | 1.80 | 1.4668 | 0.0000 | 0.0000 | -34.20 | 1606.18 |
3615 | 2008.01.10 13:40 | close | 1804 | 1.90 | 1.4670 | 0.0000 | 0.0000 | 1.90 | 1608.08 |
3616 | 2008.01.10 13:40 | close | 1805 | 2.00 | 1.4668 | 0.0000 | 0.0000 | -38.00 | 1570.08 |
3617 | 2008.01.10 13:40 | close | 1806 | 2.10 | 1.4670 | 0.0000 | 0.0000 | 2.10 | 1572.18 |
3618 | 2008.01.10 13:40 | close | 1807 | 2.20 | 1.4668 | 0.0000 | 0.0000 | -44.00 | 1528.18 |
3619 | 2008.01.10 13:40 | close | 1808 | 2.30 | 1.4670 | 0.0000 | 0.0000 | 4.60 | 1532.78 |
3620 | 2008.01.10 13:40 | close | 1809 | 2.40 | 1.4670 | 0.0000 | 0.0000 | -31.20 | 1501.58 |
3621 | 2008.01.10 13:40 | close | 1810 | 2.50 | 1.4670 | 0.0000 | 0.0000 | -70.00 | 1431.58 |
3622 | 2008.01.10 13:40 | close | 1811 | 2.60 | 1.4668 | 0.0000 | 0.0000 | 28.60 | 1460.18 |
3623 | 2008.01.10 13:40 | buy | 1812 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
3624 | 2008.01.10 14:04 | buy | 1813 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
3625 | 2008.01.10 14:12 | sell | 1814 | 0.30 | 1.4671 | 0.0000 | 0.0000 | ||
3626 | 2008.01.10 14:15 | buy | 1815 | 0.40 | 1.4687 | 0.0000 | 0.0000 | ||
3627 | 2008.01.10 14:24 | buy | 1816 | 0.50 | 1.4702 | 0.0000 | 0.0000 | ||
3628 | 2008.01.10 14:37 | buy | 1817 | 0.60 | 1.4717 | 0.0000 | 0.0000 | ||
3629 | 2008.01.10 14:38 | close | 1812 | 0.10 | 1.4720 | 0.0000 | 0.0000 | 4.90 | 1465.08 |
3630 | 2008.01.10 14:38 | close | 1813 | 0.20 | 1.4720 | 0.0000 | 0.0000 | 6.60 | 1471.68 |
3631 | 2008.01.10 14:38 | close | 1814 | 0.30 | 1.4722 | 0.0000 | 0.0000 | -15.30 | 1456.38 |
3632 | 2008.01.10 14:38 | close | 1815 | 0.40 | 1.4720 | 0.0000 | 0.0000 | 13.20 | 1469.58 |
3633 | 2008.01.10 14:38 | close | 1816 | 0.50 | 1.4720 | 0.0000 | 0.0000 | 9.00 | 1478.58 |
3634 | 2008.01.10 14:38 | close | 1817 | 0.60 | 1.4720 | 0.0000 | 0.0000 | 1.80 | 1480.38 |
3635 | 2008.01.10 14:38 | buy | 1818 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
3636 | 2008.01.10 14:41 | buy | 1819 | 0.20 | 1.4737 | 0.0000 | 0.0000 | ||
3637 | 2008.01.10 14:47 | buy | 1820 | 0.30 | 1.4752 | 0.0000 | 0.0000 | ||
3638 | 2008.01.10 14:55 | sell | 1821 | 0.40 | 1.4737 | 0.0000 | 0.0000 | ||
3639 | 2008.01.10 16:13 | sell | 1822 | 0.50 | 1.4722 | 0.0000 | 0.0000 | ||
3640 | 2008.01.10 16:20 | buy | 1823 | 0.60 | 1.4737 | 0.0000 | 0.0000 | ||
3641 | 2008.01.10 17:17 | buy | 1824 | 0.70 | 1.4752 | 0.0000 | 0.0000 | ||
3642 | 2008.01.10 17:19 | buy | 1825 | 0.80 | 1.4768 | 0.0000 | 0.0000 | ||
3643 | 2008.01.10 17:23 | close | 1818 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 5.40 | 1485.78 |
3644 | 2008.01.10 17:23 | close | 1819 | 0.20 | 1.4775 | 0.0000 | 0.0000 | 7.60 | 1493.38 |
3645 | 2008.01.10 17:23 | close | 1820 | 0.30 | 1.4775 | 0.0000 | 0.0000 | 6.90 | 1500.28 |
3646 | 2008.01.10 17:23 | close | 1821 | 0.40 | 1.4777 | 0.0000 | 0.0000 | -16.00 | 1484.28 |
3647 | 2008.01.10 17:23 | close | 1822 | 0.50 | 1.4777 | 0.0000 | 0.0000 | -27.50 | 1456.78 |
3648 | 2008.01.10 17:23 | close | 1823 | 0.60 | 1.4775 | 0.0000 | 0.0000 | 22.80 | 1479.58 |
3649 | 2008.01.10 17:23 | close | 1824 | 0.70 | 1.4775 | 0.0000 | 0.0000 | 16.10 | 1495.68 |
3650 | 2008.01.10 17:23 | close | 1825 | 0.80 | 1.4775 | 0.0000 | 0.0000 | 5.60 | 1501.28 |
3651 | 2008.01.10 17:23 | buy | 1826 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
3652 | 2008.01.10 17:25 | sell | 1827 | 0.20 | 1.4761 | 0.0000 | 0.0000 | ||
3653 | 2008.01.10 17:27 | buy | 1828 | 0.30 | 1.4776 | 0.0000 | 0.0000 | ||
3654 | 2008.01.10 17:38 | buy | 1829 | 0.40 | 1.4793 | 0.0000 | 0.0000 | ||
3655 | 2008.01.10 17:41 | sell | 1830 | 0.50 | 1.4777 | 0.0000 | 0.0000 | ||
3656 | 2008.01.10 17:48 | buy | 1831 | 0.60 | 1.4792 | 0.0000 | 0.0000 | ||
3657 | 2008.01.10 17:51 | buy | 1832 | 0.70 | 1.4808 | 0.0000 | 0.0000 | ||
3658 | 2008.01.10 18:01 | sell | 1833 | 0.80 | 1.4792 | 0.0000 | 0.0000 | ||
3659 | 2008.01.10 18:07 | buy | 1834 | 0.90 | 1.4809 | 0.0000 | 0.0000 | ||
3660 | 2008.01.10 19:01 | sell | 1835 | 1.00 | 1.4793 | 0.0000 | 0.0000 | ||
3661 | 2008.01.10 21:17 | buy | 1836 | 1.10 | 1.4809 | 0.0000 | 0.0000 | ||
3662 | 2008.01.11 00:40 | sell | 1837 | 1.20 | 1.4793 | 0.0000 | 0.0000 | ||
3663 | 2008.01.11 03:54 | buy | 1838 | 1.30 | 1.4809 | 0.0000 | 0.0000 | ||
3664 | 2008.01.11 06:37 | sell | 1839 | 1.40 | 1.4793 | 0.0000 | 0.0000 | ||
3665 | 2008.01.11 07:01 | sell | 1840 | 1.50 | 1.4777 | 0.0000 | 0.0000 | ||
3666 | 2008.01.11 07:08 | buy | 1841 | 1.60 | 1.4792 | 0.0000 | 0.0000 | ||
3667 | 2008.01.11 07:28 | sell | 1842 | 1.70 | 1.4777 | 0.0000 | 0.0000 | ||
3668 | 2008.01.11 07:54 | buy | 1843 | 1.80 | 1.4793 | 0.0000 | 0.0000 | ||
3669 | 2008.01.11 07:56 | buy | 1844 | 1.90 | 1.4809 | 0.0000 | 0.0000 | ||
3670 | 2008.01.11 08:01 | sell | 1845 | 2.00 | 1.4793 | 0.0000 | 0.0000 | ||
3671 | 2008.01.11 08:48 | sell | 1846 | 2.10 | 1.4777 | 0.0000 | 0.0000 | ||
3672 | 2008.01.11 10:07 | buy | 1847 | 2.20 | 1.4792 | 0.0000 | 0.0000 | ||
3673 | 2008.01.11 10:43 | sell | 1848 | 2.30 | 1.4777 | 0.0000 | 0.0000 | ||
3674 | 2008.01.11 10:54 | sell | 1849 | 2.40 | 1.4761 | 0.0000 | 0.0000 | ||
3675 | 2008.01.11 10:58 | buy | 1850 | 2.50 | 1.4777 | 0.0000 | 0.0000 | ||
3676 | 2008.01.11 12:56 | buy | 1851 | 2.60 | 1.4792 | 0.0000 | 0.0000 | ||
3677 | 2008.01.11 13:11 | buy | 1852 | 2.70 | 1.4808 | 0.0000 | 0.0000 | ||
3678 | 2008.01.11 13:12 | close | 1826 | 0.10 | 1.4800 | 0.0000 | 0.0000 | 2.36 | 1503.64 |
3679 | 2008.01.11 13:12 | close | 1827 | 0.20 | 1.4802 | 0.0000 | 0.0000 | -8.19 | 1495.45 |
3680 | 2008.01.11 13:12 | close | 1828 | 0.30 | 1.4800 | 0.0000 | 0.0000 | 7.09 | 1502.55 |
3681 | 2008.01.11 13:12 | close | 1829 | 0.40 | 1.4800 | 0.0000 | 0.0000 | 2.66 | 1505.21 |
3682 | 2008.01.11 13:12 | close | 1830 | 0.50 | 1.4802 | 0.0000 | 0.0000 | -12.48 | 1492.72 |
3683 | 2008.01.11 13:12 | close | 1831 | 0.60 | 1.4800 | 0.0000 | 0.0000 | 4.59 | 1497.31 |
3684 | 2008.01.11 13:12 | close | 1832 | 0.70 | 1.4800 | 0.0000 | 0.0000 | -5.84 | 1491.47 |
3685 | 2008.01.11 13:12 | close | 1833 | 0.80 | 1.4802 | 0.0000 | 0.0000 | -7.97 | 1483.50 |
3686 | 2008.01.11 13:12 | close | 1834 | 0.90 | 1.4800 | 0.0000 | 0.0000 | -8.41 | 1475.08 |
3687 | 2008.01.11 13:12 | close | 1835 | 1.00 | 1.4802 | 0.0000 | 0.0000 | -8.96 | 1466.12 |
3688 | 2008.01.11 13:12 | close | 1836 | 1.10 | 1.4800 | 0.0000 | 0.0000 | -10.29 | 1455.83 |
3689 | 2008.01.11 13:12 | close | 1837 | 1.20 | 1.4802 | 0.0000 | 0.0000 | -10.80 | 1445.03 |
3690 | 2008.01.11 13:12 | close | 1838 | 1.30 | 1.4800 | 0.0000 | 0.0000 | -11.70 | 1433.33 |
3691 | 2008.01.11 13:12 | close | 1839 | 1.40 | 1.4802 | 0.0000 | 0.0000 | -12.60 | 1420.73 |
3692 | 2008.01.11 13:12 | close | 1840 | 1.50 | 1.4802 | 0.0000 | 0.0000 | -37.50 | 1383.23 |
3693 | 2008.01.11 13:12 | close | 1841 | 1.60 | 1.4800 | 0.0000 | 0.0000 | 12.80 | 1396.03 |
3694 | 2008.01.11 13:12 | close | 1842 | 1.70 | 1.4802 | 0.0000 | 0.0000 | -42.50 | 1353.53 |
3695 | 2008.01.11 13:12 | close | 1843 | 1.80 | 1.4800 | 0.0000 | 0.0000 | 12.60 | 1366.13 |
3696 | 2008.01.11 13:12 | close | 1844 | 1.90 | 1.4800 | 0.0000 | 0.0000 | -17.10 | 1349.03 |
3697 | 2008.01.11 13:12 | close | 1845 | 2.00 | 1.4802 | 0.0000 | 0.0000 | -18.00 | 1331.03 |
3698 | 2008.01.11 13:12 | close | 1846 | 2.10 | 1.4802 | 0.0000 | 0.0000 | -52.50 | 1278.53 |
3699 | 2008.01.11 13:12 | close | 1847 | 2.20 | 1.4800 | 0.0000 | 0.0000 | 17.60 | 1296.13 |
3700 | 2008.01.11 13:12 | close | 1848 | 2.30 | 1.4802 | 0.0000 | 0.0000 | -57.50 | 1238.63 |
3701 | 2008.01.11 13:12 | close | 1849 | 2.40 | 1.4802 | 0.0000 | 0.0000 | -98.40 | 1140.23 |
3702 | 2008.01.11 13:12 | close | 1850 | 2.50 | 1.4800 | 0.0000 | 0.0000 | 57.50 | 1197.73 |
3703 | 2008.01.11 13:12 | close | 1851 | 2.60 | 1.4800 | 0.0000 | 0.0000 | 20.80 | 1218.53 |
3704 | 2008.01.11 13:12 | close | 1852 | 2.70 | 1.4800 | 0.0000 | 0.0000 | -21.60 | 1196.93 |
3705 | 2008.01.11 13:12 | buy | 1853 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
3706 | 2008.01.11 13:22 | sell | 1854 | 0.20 | 1.4788 | 0.0000 | 0.0000 | ||
3707 | 2008.01.11 13:56 | buy | 1855 | 0.30 | 1.4803 | 0.0000 | 0.0000 | ||
3708 | 2008.01.11 14:18 | sell | 1856 | 0.40 | 1.4788 | 0.0000 | 0.0000 | ||
3709 | 2008.01.11 16:29 | buy | 1857 | 0.50 | 1.4803 | 0.0000 | 0.0000 | ||
3710 | 2008.01.11 16:45 | sell | 1858 | 0.60 | 1.4788 | 0.0000 | 0.0000 | ||
3711 | 2008.01.11 17:38 | buy | 1859 | 0.70 | 1.4805 | 0.0000 | 0.0000 | ||
3712 | 2008.01.11 17:59 | buy | 1860 | 0.80 | 1.4821 | 0.0000 | 0.0000 | ||
3713 | 2008.01.11 18:01 | sell | 1861 | 0.90 | 1.4805 | 0.0000 | 0.0000 | ||
3714 | 2008.01.11 18:03 | sell | 1862 | 1.00 | 1.4789 | 0.0000 | 0.0000 | ||
3715 | 2008.01.11 20:13 | sell | 1863 | 1.10 | 1.4774 | 0.0000 | 0.0000 | ||
3716 | 2008.01.13 23:00 | buy | 1864 | 1.20 | 1.4799 | 0.0000 | 0.0000 | ||
3717 | 2008.01.13 23:25 | buy | 1865 | 1.30 | 1.4814 | 0.0000 | 0.0000 | ||
3718 | 2008.01.14 03:47 | sell | 1866 | 1.40 | 1.4798 | 0.0000 | 0.0000 | ||
3719 | 2008.01.14 04:18 | buy | 1867 | 1.50 | 1.4813 | 0.0000 | 0.0000 | ||
3720 | 2008.01.14 06:06 | buy | 1868 | 1.60 | 1.4829 | 0.0000 | 0.0000 | ||
3721 | 2008.01.14 06:08 | buy | 1869 | 1.70 | 1.4844 | 0.0000 | 0.0000 | ||
3722 | 2008.01.14 06:10 | buy | 1870 | 1.80 | 1.4862 | 0.0000 | 0.0000 | ||
3723 | 2008.01.14 06:10 | close | 1853 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 6.06 | 1203.00 |
3724 | 2008.01.14 06:10 | close | 1854 | 0.20 | 1.4866 | 0.0000 | 0.0000 | -15.59 | 1187.40 |
3725 | 2008.01.14 06:10 | close | 1855 | 0.30 | 1.4864 | 0.0000 | 0.0000 | 18.20 | 1205.60 |
3726 | 2008.01.14 06:10 | close | 1856 | 0.40 | 1.4866 | 0.0000 | 0.0000 | -31.19 | 1174.41 |
3727 | 2008.01.14 06:10 | close | 1857 | 0.50 | 1.4864 | 0.0000 | 0.0000 | 30.32 | 1204.74 |
3728 | 2008.01.14 06:10 | close | 1858 | 0.60 | 1.4866 | 0.0000 | 0.0000 | -46.78 | 1157.96 |
3729 | 2008.01.14 06:10 | close | 1859 | 0.70 | 1.4864 | 0.0000 | 0.0000 | 41.06 | 1199.01 |
3730 | 2008.01.14 06:10 | close | 1860 | 0.80 | 1.4864 | 0.0000 | 0.0000 | 34.12 | 1233.13 |
3731 | 2008.01.14 06:10 | close | 1861 | 0.90 | 1.4866 | 0.0000 | 0.0000 | -54.87 | 1178.27 |
3732 | 2008.01.14 06:10 | close | 1862 | 1.00 | 1.4866 | 0.0000 | 0.0000 | -76.97 | 1101.30 |
3733 | 2008.01.14 06:10 | close | 1863 | 1.10 | 1.4866 | 0.0000 | 0.0000 | -101.16 | 1000.14 |
3734 | 2008.01.14 06:10 | close | 1864 | 1.20 | 1.4864 | 0.0000 | 0.0000 | 77.58 | 1077.72 |
3735 | 2008.01.14 06:10 | close | 1865 | 1.30 | 1.4864 | 0.0000 | 0.0000 | 64.55 | 1142.26 |
3736 | 2008.01.14 06:10 | close | 1866 | 1.40 | 1.4866 | 0.0000 | 0.0000 | -95.20 | 1047.06 |
3737 | 2008.01.14 06:10 | close | 1867 | 1.50 | 1.4864 | 0.0000 | 0.0000 | 76.50 | 1123.56 |
3738 | 2008.01.14 06:10 | close | 1868 | 1.60 | 1.4864 | 0.0000 | 0.0000 | 56.00 | 1179.56 |
3739 | 2008.01.14 06:10 | close | 1869 | 1.70 | 1.4864 | 0.0000 | 0.0000 | 34.00 | 1213.56 |
3740 | 2008.01.14 06:10 | close | 1870 | 1.80 | 1.4864 | 0.0000 | 0.0000 | 3.60 | 1217.16 |
3741 | 2008.01.14 06:10 | buy | 1871 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
3742 | 2008.01.14 07:16 | buy | 1872 | 0.20 | 1.4880 | 0.0000 | 0.0000 | ||
3743 | 2008.01.14 07:20 | sell | 1873 | 0.30 | 1.4865 | 0.0000 | 0.0000 | ||
3744 | 2008.01.14 07:26 | buy | 1874 | 0.40 | 1.4880 | 0.0000 | 0.0000 | ||
3745 | 2008.01.14 07:33 | sell | 1875 | 0.50 | 1.4865 | 0.0000 | 0.0000 | ||
3746 | 2008.01.14 07:58 | buy | 1876 | 0.60 | 1.4880 | 0.0000 | 0.0000 | ||
3747 | 2008.01.14 08:08 | sell | 1877 | 0.70 | 1.4865 | 0.0000 | 0.0000 | ||
3748 | 2008.01.14 09:01 | buy | 1878 | 0.80 | 1.4880 | 0.0000 | 0.0000 | ||
3749 | 2008.01.14 09:22 | buy | 1879 | 0.90 | 1.4895 | 0.0000 | 0.0000 | ||
3750 | 2008.01.14 11:50 | buy | 1880 | 1.00 | 1.4911 | 0.0000 | 0.0000 | ||
3751 | 2008.01.14 12:03 | sell | 1881 | 1.10 | 1.4893 | 0.0000 | 0.0000 | ||
3752 | 2008.01.14 12:34 | sell | 1882 | 1.20 | 1.4878 | 0.0000 | 0.0000 | ||
3753 | 2008.01.14 12:54 | buy | 1883 | 1.30 | 1.4893 | 0.0000 | 0.0000 | ||
3754 | 2008.01.14 13:28 | sell | 1884 | 1.40 | 1.4878 | 0.0000 | 0.0000 | ||
3755 | 2008.01.14 14:00 | buy | 1885 | 1.50 | 1.4893 | 0.0000 | 0.0000 | ||
3756 | 2008.01.14 15:05 | sell | 1886 | 1.60 | 1.4878 | 0.0000 | 0.0000 | ||
3757 | 2008.01.14 16:11 | buy | 1887 | 1.70 | 1.4893 | 0.0000 | 0.0000 | ||
3758 | 2008.01.14 16:39 | sell | 1888 | 1.80 | 1.4878 | 0.0000 | 0.0000 | ||
3759 | 2008.01.14 18:49 | sell | 1889 | 1.90 | 1.4863 | 0.0000 | 0.0000 | ||
3760 | 2008.01.14 20:23 | buy | 1890 | 2.00 | 1.4878 | 0.0000 | 0.0000 | ||
3761 | 2008.01.14 22:15 | sell | 1891 | 2.10 | 1.4863 | 0.0000 | 0.0000 | ||
3762 | 2008.01.15 01:20 | buy | 1892 | 2.20 | 1.4878 | 0.0000 | 0.0000 | ||
3763 | 2008.01.15 06:03 | sell | 1893 | 2.30 | 1.4863 | 0.0000 | 0.0000 | ||
3764 | 2008.01.15 06:33 | buy | 1894 | 2.40 | 1.4878 | 0.0000 | 0.0000 | ||
3765 | 2008.01.15 06:57 | buy | 1895 | 2.50 | 1.4896 | 0.0000 | 0.0000 | ||
3766 | 2008.01.15 07:23 | sell | 1896 | 2.60 | 1.4881 | 0.0000 | 0.0000 | ||
3767 | 2008.01.16 15:46 | close | 1871 | 0.10 | 1.4760 | 0.0000 | 0.0000 | -10.57 | 1206.59 |
3768 | 2008.01.16 15:46 | close | 1872 | 0.20 | 1.4760 | 0.0000 | 0.0000 | -24.14 | 1182.45 |
3769 | 2008.01.16 15:46 | close | 1873 | 0.30 | 1.4762 | 0.0000 | 0.0000 | 30.92 | 1213.38 |
3770 | 2008.01.16 15:46 | close | 1874 | 0.40 | 1.4760 | 0.0000 | 0.0000 | -48.28 | 1165.10 |
3771 | 2008.01.16 15:46 | close | 1875 | 0.50 | 1.4762 | 0.0000 | 0.0000 | 51.53 | 1216.63 |
3772 | 2008.01.16 15:46 | close | 1876 | 0.60 | 1.4760 | 0.0000 | 0.0000 | -72.42 | 1144.21 |
3773 | 2008.01.16 15:46 | close | 1877 | 0.70 | 1.4762 | 0.0000 | 0.0000 | 72.15 | 1216.36 |
3774 | 2008.01.16 15:46 | close | 1878 | 0.80 | 1.4760 | 0.0000 | 0.0000 | -96.56 | 1119.80 |
3775 | 2008.01.16 15:46 | close | 1879 | 0.90 | 1.4760 | 0.0000 | 0.0000 | -122.13 | 997.67 |
3776 | 2008.01.16 15:46 | close | 1880 | 1.00 | 1.4760 | 0.0000 | 0.0000 | -151.70 | 845.97 |
3777 | 2008.01.16 15:46 | close | 1881 | 1.10 | 1.4762 | 0.0000 | 0.0000 | 144.18 | 990.15 |
3778 | 2008.01.16 15:46 | close | 1882 | 1.20 | 1.4762 | 0.0000 | 0.0000 | 139.28 | 1129.43 |
3779 | 2008.01.16 15:46 | close | 1883 | 1.30 | 1.4760 | 0.0000 | 0.0000 | -173.81 | 955.62 |
3780 | 2008.01.16 15:46 | close | 1884 | 1.40 | 1.4762 | 0.0000 | 0.0000 | 162.50 | 1118.12 |
3781 | 2008.01.16 15:46 | close | 1885 | 1.50 | 1.4760 | 0.0000 | 0.0000 | -200.55 | 917.57 |
3782 | 2008.01.16 15:46 | close | 1886 | 1.60 | 1.4762 | 0.0000 | 0.0000 | 185.71 | 1103.28 |
3783 | 2008.01.16 15:46 | close | 1887 | 1.70 | 1.4760 | 0.0000 | 0.0000 | -227.29 | 875.99 |
3784 | 2008.01.16 15:46 | close | 1888 | 1.80 | 1.4762 | 0.0000 | 0.0000 | 208.93 | 1084.92 |
3785 | 2008.01.16 15:46 | close | 1889 | 1.90 | 1.4762 | 0.0000 | 0.0000 | 192.03 | 1276.95 |
3786 | 2008.01.16 15:46 | close | 1890 | 2.00 | 1.4760 | 0.0000 | 0.0000 | -237.40 | 1039.55 |
3787 | 2008.01.16 15:46 | close | 1891 | 2.10 | 1.4762 | 0.0000 | 0.0000 | 212.25 | 1251.80 |
3788 | 2008.01.16 15:46 | close | 1892 | 2.20 | 1.4760 | 0.0000 | 0.0000 | -260.37 | 991.43 |
3789 | 2008.01.16 15:46 | close | 1893 | 2.30 | 1.4762 | 0.0000 | 0.0000 | 232.38 | 1223.81 |
3790 | 2008.01.16 15:46 | close | 1894 | 2.40 | 1.4760 | 0.0000 | 0.0000 | -284.04 | 939.77 |
3791 | 2008.01.16 15:46 | close | 1895 | 2.50 | 1.4760 | 0.0000 | 0.0000 | -340.88 | 598.89 |
3792 | 2008.01.16 15:46 | close | 1896 | 2.60 | 1.4762 | 0.0000 | 0.0000 | 309.49 | 908.38 |
3793 | 2008.01.16 15:46 | sell | 1897 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
3794 | 2008.01.16 15:47 | sell | 1898 | 0.20 | 1.4743 | 0.0000 | 0.0000 | ||
3795 | 2008.01.16 15:48 | sell | 1899 | 0.30 | 1.4727 | 0.0000 | 0.0000 | ||
3796 | 2008.01.16 15:52 | sell | 1900 | 0.40 | 1.4711 | 0.0000 | 0.0000 | ||
3797 | 2008.01.16 15:52 | close | 1897 | 0.10 | 1.4706 | 0.0000 | 0.0000 | 5.30 | 913.68 |
3798 | 2008.01.16 15:52 | close | 1898 | 0.20 | 1.4706 | 0.0000 | 0.0000 | 7.40 | 921.08 |
3799 | 2008.01.16 15:52 | close | 1899 | 0.30 | 1.4706 | 0.0000 | 0.0000 | 6.30 | 927.38 |
3800 | 2008.01.16 15:52 | close | 1900 | 0.40 | 1.4706 | 0.0000 | 0.0000 | 2.00 | 929.38 |
3801 | 2008.01.16 15:52 | sell | 1901 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
3802 | 2008.01.16 15:52 | sell | 1902 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
3803 | 2008.01.16 15:54 | buy | 1903 | 0.30 | 1.4702 | 0.0000 | 0.0000 | ||
3804 | 2008.01.16 15:56 | sell | 1904 | 0.40 | 1.4687 | 0.0000 | 0.0000 | ||
3805 | 2008.01.16 16:02 | sell | 1905 | 0.50 | 1.4671 | 0.0000 | 0.0000 | ||
3806 | 2008.01.16 16:05 | sell | 1906 | 0.60 | 1.4656 | 0.0000 | 0.0000 | ||
3807 | 2008.01.16 16:05 | close | 1901 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 5.00 | 934.38 |
3808 | 2008.01.16 16:05 | close | 1902 | 0.20 | 1.4653 | 0.0000 | 0.0000 | 6.80 | 941.18 |
3809 | 2008.01.16 16:05 | close | 1903 | 0.30 | 1.4651 | 0.0000 | 0.0000 | -15.30 | 925.88 |
3810 | 2008.01.16 16:05 | close | 1904 | 0.40 | 1.4653 | 0.0000 | 0.0000 | 13.60 | 939.48 |
3811 | 2008.01.16 16:05 | close | 1905 | 0.50 | 1.4653 | 0.0000 | 0.0000 | 9.00 | 948.48 |
3812 | 2008.01.16 16:05 | close | 1906 | 0.60 | 1.4653 | 0.0000 | 0.0000 | 1.80 | 950.28 |
3813 | 2008.01.16 16:05 | sell | 1907 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
3814 | 2008.01.16 16:07 | buy | 1908 | 0.20 | 1.4664 | 0.0000 | 0.0000 | ||
3815 | 2008.01.16 16:08 | sell | 1909 | 0.30 | 1.4648 | 0.0000 | 0.0000 | ||
3816 | 2008.01.16 16:12 | sell | 1910 | 0.40 | 1.4633 | 0.0000 | 0.0000 | ||
3817 | 2008.01.16 16:13 | sell | 1911 | 0.50 | 1.4618 | 0.0000 | 0.0000 | ||
3818 | 2008.01.16 16:14 | close | 1907 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 4.10 | 954.38 |
3819 | 2008.01.16 16:14 | close | 1908 | 0.20 | 1.4605 | 0.0000 | 0.0000 | -11.80 | 942.58 |
3820 | 2008.01.16 16:14 | close | 1909 | 0.30 | 1.4607 | 0.0000 | 0.0000 | 12.30 | 954.88 |
3821 | 2008.01.16 16:14 | close | 1910 | 0.40 | 1.4607 | 0.0000 | 0.0000 | 10.40 | 965.28 |
3822 | 2008.01.16 16:14 | close | 1911 | 0.50 | 1.4607 | 0.0000 | 0.0000 | 5.50 | 970.78 |
3823 | 2008.01.16 16:14 | sell | 1912 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
3824 | 2008.01.16 16:15 | buy | 1913 | 0.20 | 1.4619 | 0.0000 | 0.0000 | ||
3825 | 2008.01.16 16:19 | buy | 1914 | 0.30 | 1.4634 | 0.0000 | 0.0000 | ||
3826 | 2008.01.16 16:21 | buy | 1915 | 0.40 | 1.4650 | 0.0000 | 0.0000 | ||
3827 | 2008.01.16 16:35 | sell | 1916 | 0.50 | 1.4635 | 0.0000 | 0.0000 | ||
3828 | 2008.01.16 17:09 | buy | 1917 | 0.60 | 1.4650 | 0.0000 | 0.0000 | ||
3829 | 2008.01.16 18:33 | buy | 1918 | 0.70 | 1.4667 | 0.0000 | 0.0000 | ||
3830 | 2008.01.16 18:33 | close | 1912 | 0.10 | 1.4675 | 0.0000 | 0.0000 | -7.10 | 963.68 |
3831 | 2008.01.16 18:33 | close | 1913 | 0.20 | 1.4673 | 0.0000 | 0.0000 | 10.80 | 974.48 |
3832 | 2008.01.16 18:33 | close | 1914 | 0.30 | 1.4673 | 0.0000 | 0.0000 | 11.70 | 986.18 |
3833 | 2008.01.16 18:33 | close | 1915 | 0.40 | 1.4673 | 0.0000 | 0.0000 | 9.20 | 995.38 |
3834 | 2008.01.16 18:33 | close | 1916 | 0.50 | 1.4675 | 0.0000 | 0.0000 | -20.00 | 975.38 |
3835 | 2008.01.16 18:33 | close | 1917 | 0.60 | 1.4673 | 0.0000 | 0.0000 | 13.80 | 989.18 |
3836 | 2008.01.16 18:33 | close | 1918 | 0.70 | 1.4673 | 0.0000 | 0.0000 | 4.20 | 993.38 |
3837 | 2008.01.16 18:33 | buy | 1919 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
3838 | 2008.01.16 19:57 | sell | 1920 | 0.20 | 1.4657 | 0.0000 | 0.0000 | ||
3839 | 2008.01.16 22:37 | sell | 1921 | 0.30 | 1.4642 | 0.0000 | 0.0000 | ||
3840 | 2008.01.16 23:18 | buy | 1922 | 0.40 | 1.4657 | 0.0000 | 0.0000 | ||
3841 | 2008.01.17 00:24 | buy | 1923 | 0.50 | 1.4672 | 0.0000 | 0.0000 | ||
3842 | 2008.01.17 00:45 | buy | 1924 | 0.60 | 1.4688 | 0.0000 | 0.0000 | ||
3843 | 2008.01.17 00:52 | sell | 1925 | 0.70 | 1.4672 | 0.0000 | 0.0000 | ||
3844 | 2008.01.17 03:04 | sell | 1926 | 0.80 | 1.4655 | 0.0000 | 0.0000 | ||
3845 | 2008.01.17 05:33 | sell | 1927 | 0.90 | 1.4640 | 0.0000 | 0.0000 | ||
3846 | 2008.01.17 06:15 | buy | 1928 | 1.00 | 1.4655 | 0.0000 | 0.0000 | ||
3847 | 2008.01.17 06:34 | buy | 1929 | 1.10 | 1.4670 | 0.0000 | 0.0000 | ||
3848 | 2008.01.17 07:02 | sell | 1930 | 1.20 | 1.4654 | 0.0000 | 0.0000 | ||
3849 | 2008.01.17 07:41 | sell | 1931 | 1.30 | 1.4638 | 0.0000 | 0.0000 | ||
3850 | 2008.01.17 07:47 | buy | 1932 | 1.40 | 1.4653 | 0.0000 | 0.0000 | ||
3851 | 2008.01.17 08:02 | sell | 1933 | 1.50 | 1.4638 | 0.0000 | 0.0000 | ||
3852 | 2008.01.17 08:10 | sell | 1934 | 1.60 | 1.4623 | 0.0000 | 0.0000 | ||
3853 | 2008.01.17 08:22 | sell | 1935 | 1.70 | 1.4606 | 0.0000 | 0.0000 | ||
3854 | 2008.01.17 08:25 | close | 1919 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -7.41 | 985.98 |
3855 | 2008.01.17 08:25 | close | 1920 | 0.20 | 1.4603 | 0.0000 | 0.0000 | 10.82 | 996.80 |
3856 | 2008.01.17 08:25 | close | 1921 | 0.30 | 1.4603 | 0.0000 | 0.0000 | 11.73 | 1008.53 |
3857 | 2008.01.17 08:25 | close | 1922 | 0.40 | 1.4601 | 0.0000 | 0.0000 | -22.82 | 985.71 |
3858 | 2008.01.17 08:25 | close | 1923 | 0.50 | 1.4601 | 0.0000 | 0.0000 | -35.50 | 950.21 |
3859 | 2008.01.17 08:25 | close | 1924 | 0.60 | 1.4601 | 0.0000 | 0.0000 | -52.20 | 898.01 |
3860 | 2008.01.17 08:25 | close | 1925 | 0.70 | 1.4603 | 0.0000 | 0.0000 | 48.30 | 946.31 |
3861 | 2008.01.17 08:25 | close | 1926 | 0.80 | 1.4603 | 0.0000 | 0.0000 | 41.60 | 987.91 |
3862 | 2008.01.17 08:25 | close | 1927 | 0.90 | 1.4603 | 0.0000 | 0.0000 | 33.30 | 1021.21 |
3863 | 2008.01.17 08:25 | close | 1928 | 1.00 | 1.4601 | 0.0000 | 0.0000 | -54.00 | 967.21 |
3864 | 2008.01.17 08:25 | close | 1929 | 1.10 | 1.4601 | 0.0000 | 0.0000 | -75.90 | 891.31 |
3865 | 2008.01.17 08:25 | close | 1930 | 1.20 | 1.4603 | 0.0000 | 0.0000 | 61.20 | 952.51 |
3866 | 2008.01.17 08:25 | close | 1931 | 1.30 | 1.4603 | 0.0000 | 0.0000 | 45.50 | 998.01 |
3867 | 2008.01.17 08:25 | close | 1932 | 1.40 | 1.4601 | 0.0000 | 0.0000 | -72.80 | 925.21 |
3868 | 2008.01.17 08:25 | close | 1933 | 1.50 | 1.4603 | 0.0000 | 0.0000 | 52.50 | 977.71 |
3869 | 2008.01.17 08:25 | close | 1934 | 1.60 | 1.4603 | 0.0000 | 0.0000 | 32.00 | 1009.71 |
3870 | 2008.01.17 08:25 | close | 1935 | 1.70 | 1.4603 | 0.0000 | 0.0000 | 5.10 | 1014.81 |
3871 | 2008.01.17 08:25 | sell | 1936 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
3872 | 2008.01.17 08:52 | buy | 1937 | 0.20 | 1.4617 | 0.0000 | 0.0000 | ||
3873 | 2008.01.17 11:16 | buy | 1938 | 0.30 | 1.4633 | 0.0000 | 0.0000 | ||
3874 | 2008.01.17 11:18 | buy | 1939 | 0.40 | 1.4649 | 0.0000 | 0.0000 | ||
3875 | 2008.01.17 11:22 | buy | 1940 | 0.50 | 1.4665 | 0.0000 | 0.0000 | ||
3876 | 2008.01.17 11:23 | close | 1936 | 0.10 | 1.4668 | 0.0000 | 0.0000 | -6.60 | 1008.21 |
3877 | 2008.01.17 11:23 | close | 1937 | 0.20 | 1.4666 | 0.0000 | 0.0000 | 9.80 | 1018.01 |
3878 | 2008.01.17 11:23 | close | 1938 | 0.30 | 1.4666 | 0.0000 | 0.0000 | 9.90 | 1027.91 |
3879 | 2008.01.17 11:23 | close | 1939 | 0.40 | 1.4666 | 0.0000 | 0.0000 | 6.80 | 1034.71 |
3880 | 2008.01.17 11:23 | close | 1940 | 0.50 | 1.4666 | 0.0000 | 0.0000 | 0.50 | 1035.21 |
3881 | 2008.01.17 11:23 | buy | 1941 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
3882 | 2008.01.17 11:24 | sell | 1942 | 0.20 | 1.4653 | 0.0000 | 0.0000 | ||
3883 | 2008.01.17 11:25 | sell | 1943 | 0.30 | 1.4638 | 0.0000 | 0.0000 | ||
3884 | 2008.01.17 11:28 | buy | 1944 | 0.40 | 1.4653 | 0.0000 | 0.0000 | ||
3885 | 2008.01.17 11:30 | sell | 1945 | 0.50 | 1.4638 | 0.0000 | 0.0000 | ||
3886 | 2008.01.17 11:36 | buy | 1946 | 0.60 | 1.4653 | 0.0000 | 0.0000 | ||
3887 | 2008.01.17 12:14 | buy | 1947 | 0.70 | 1.4669 | 0.0000 | 0.0000 | ||
3888 | 2008.01.17 12:30 | buy | 1948 | 0.80 | 1.4685 | 0.0000 | 0.0000 | ||
3889 | 2008.01.17 12:31 | buy | 1949 | 0.90 | 1.4700 | 0.0000 | 0.0000 | ||
3890 | 2008.01.17 12:32 | close | 1941 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 3.00 | 1038.21 |
3891 | 2008.01.17 12:32 | close | 1942 | 0.20 | 1.4701 | 0.0000 | 0.0000 | -9.60 | 1028.61 |
3892 | 2008.01.17 12:32 | close | 1943 | 0.30 | 1.4701 | 0.0000 | 0.0000 | -18.90 | 1009.71 |
3893 | 2008.01.17 12:32 | close | 1944 | 0.40 | 1.4699 | 0.0000 | 0.0000 | 18.40 | 1028.11 |
3894 | 2008.01.17 12:32 | close | 1945 | 0.50 | 1.4701 | 0.0000 | 0.0000 | -31.50 | 996.61 |
3895 | 2008.01.17 12:32 | close | 1946 | 0.60 | 1.4699 | 0.0000 | 0.0000 | 27.60 | 1024.21 |
3896 | 2008.01.17 12:32 | close | 1947 | 0.70 | 1.4699 | 0.0000 | 0.0000 | 21.00 | 1045.21 |
3897 | 2008.01.17 12:32 | close | 1948 | 0.80 | 1.4699 | 0.0000 | 0.0000 | 11.20 | 1056.41 |
3898 | 2008.01.17 12:32 | close | 1949 | 0.90 | 1.4699 | 0.0000 | 0.0000 | -0.90 | 1055.51 |
3899 | 2008.01.17 12:32 | buy | 1950 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
3900 | 2008.01.17 12:35 | sell | 1951 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
3901 | 2008.01.17 12:37 | buy | 1952 | 0.30 | 1.4700 | 0.0000 | 0.0000 | ||
3902 | 2008.01.17 13:10 | sell | 1953 | 0.40 | 1.4685 | 0.0000 | 0.0000 | ||
3903 | 2008.01.17 13:35 | sell | 1954 | 0.50 | 1.4669 | 0.0000 | 0.0000 | ||
3904 | 2008.01.17 13:50 | sell | 1955 | 0.60 | 1.4653 | 0.0000 | 0.0000 | ||
3905 | 2008.01.17 13:52 | buy | 1956 | 0.70 | 1.4669 | 0.0000 | 0.0000 | ||
3906 | 2008.01.17 13:57 | buy | 1957 | 0.80 | 1.4684 | 0.0000 | 0.0000 | ||
3907 | 2008.01.17 14:04 | sell | 1958 | 0.90 | 1.4668 | 0.0000 | 0.0000 | ||
3908 | 2008.01.17 14:12 | buy | 1959 | 1.00 | 1.4684 | 0.0000 | 0.0000 | ||
3909 | 2008.01.17 14:16 | sell | 1960 | 1.10 | 1.4668 | 0.0000 | 0.0000 | ||
3910 | 2008.01.17 14:44 | buy | 1961 | 1.20 | 1.4685 | 0.0000 | 0.0000 | ||
3911 | 2008.01.17 15:00 | buy | 1962 | 1.30 | 1.4700 | 0.0000 | 0.0000 | ||
3912 | 2008.01.17 15:00 | buy | 1963 | 1.40 | 1.4715 | 0.0000 | 0.0000 | ||
3913 | 2008.01.17 15:02 | sell | 1964 | 1.50 | 1.4700 | 0.0000 | 0.0000 | ||
3914 | 2008.01.17 15:15 | sell | 1965 | 1.60 | 1.4685 | 0.0000 | 0.0000 | ||
3915 | 2008.01.17 15:24 | sell | 1966 | 1.70 | 1.4669 | 0.0000 | 0.0000 | ||
3916 | 2008.01.17 15:26 | sell | 1967 | 1.80 | 1.4653 | 0.0000 | 0.0000 | ||
3917 | 2008.01.17 15:28 | buy | 1968 | 1.90 | 1.4669 | 0.0000 | 0.0000 | ||
3918 | 2008.01.17 15:37 | buy | 1969 | 2.00 | 1.4684 | 0.0000 | 0.0000 | ||
3919 | 2008.01.17 16:01 | buy | 1970 | 2.10 | 1.4699 | 0.0000 | 0.0000 | ||
3920 | 2008.01.17 16:15 | sell | 1971 | 2.20 | 1.4684 | 0.0000 | 0.0000 | ||
3921 | 2008.01.17 17:27 | buy | 1972 | 2.30 | 1.4700 | 0.0000 | 0.0000 | ||
3922 | 2008.01.17 17:35 | sell | 1973 | 2.40 | 1.4683 | 0.0000 | 0.0000 | ||
3923 | 2008.01.21 23:14 | close | 1950 | 0.10 | 1.4416 | 0.0000 | 0.0000 | -28.47 | 1027.04 |
3924 | 2008.01.21 23:14 | close | 1951 | 0.20 | 1.4418 | 0.0000 | 0.0000 | 53.41 | 1080.45 |
3925 | 2008.01.21 23:14 | close | 1952 | 0.30 | 1.4416 | 0.0000 | 0.0000 | -85.41 | 995.04 |
3926 | 2008.01.21 23:14 | close | 1953 | 0.40 | 1.4418 | 0.0000 | 0.0000 | 106.83 | 1101.87 |
3927 | 2008.01.21 23:14 | close | 1954 | 0.50 | 1.4418 | 0.0000 | 0.0000 | 125.54 | 1227.41 |
3928 | 2008.01.21 23:14 | close | 1955 | 0.60 | 1.4418 | 0.0000 | 0.0000 | 141.04 | 1368.45 |
3929 | 2008.01.21 23:14 | close | 1956 | 0.70 | 1.4416 | 0.0000 | 0.0000 | -177.59 | 1190.86 |
3930 | 2008.01.21 23:14 | close | 1957 | 0.80 | 1.4416 | 0.0000 | 0.0000 | -214.96 | 975.90 |
3931 | 2008.01.21 23:14 | close | 1958 | 0.90 | 1.4418 | 0.0000 | 0.0000 | 225.06 | 1200.96 |
3932 | 2008.01.21 23:14 | close | 1959 | 1.00 | 1.4416 | 0.0000 | 0.0000 | -268.70 | 932.26 |
3933 | 2008.01.21 23:14 | close | 1960 | 1.10 | 1.4418 | 0.0000 | 0.0000 | 275.08 | 1207.34 |
3934 | 2008.01.21 23:14 | close | 1961 | 1.20 | 1.4416 | 0.0000 | 0.0000 | -323.64 | 883.70 |
3935 | 2008.01.21 23:14 | close | 1962 | 1.30 | 1.4416 | 0.0000 | 0.0000 | -370.11 | 513.59 |
3936 | 2008.01.21 23:14 | close | 1963 | 1.40 | 1.4416 | 0.0000 | 0.0000 | -419.58 | 94.01 |
3937 | 2008.01.21 23:14 | close | 1964 | 1.50 | 1.4418 | 0.0000 | 0.0000 | 423.11 | 517.11 |
3938 | 2008.01.21 23:14 | close | 1965 | 1.60 | 1.4418 | 0.0000 | 0.0000 | 427.31 | 944.43 |
3939 | 2008.01.21 23:14 | close | 1966 | 1.70 | 1.4418 | 0.0000 | 0.0000 | 426.82 | 1371.25 |
3940 | 2008.01.21 23:14 | close | 1967 | 1.80 | 1.4418 | 0.0000 | 0.0000 | 423.13 | 1794.37 |
3941 | 2008.01.21 23:14 | close | 1968 | 1.90 | 1.4416 | 0.0000 | 0.0000 | -482.03 | 1312.34 |
3942 | 2008.01.21 23:14 | close | 1969 | 2.00 | 1.4416 | 0.0000 | 0.0000 | -537.40 | 774.94 |
3943 | 2008.01.21 23:14 | close | 1970 | 2.10 | 1.4416 | 0.0000 | 0.0000 | -595.77 | 179.17 |
3944 | 2008.01.21 23:14 | close | 1971 | 2.20 | 1.4418 | 0.0000 | 0.0000 | 585.35 | 764.53 |
3945 | 2008.01.21 23:14 | close | 1972 | 2.30 | 1.4416 | 0.0000 | 0.0000 | -654.81 | 109.72 |
3946 | 2008.01.21 23:14 | close | 1973 | 2.40 | 1.4418 | 0.0000 | 0.0000 | 636.17 | 745.88 |
3947 | 2008.01.21 23:14 | sell | 1974 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
3948 | 2008.01.22 00:05 | buy | 1975 | 0.20 | 1.4430 | 0.0000 | 0.0000 | ||
3949 | 2008.01.22 00:44 | sell | 1976 | 0.30 | 1.4415 | 0.0000 | 0.0000 | ||
3950 | 2008.01.22 00:50 | sell | 1977 | 0.40 | 1.4400 | 0.0000 | 0.0000 | ||
3951 | 2008.01.22 01:07 | buy | 1978 | 0.50 | 1.4415 | 0.0000 | 0.0000 | ||
3952 | 2008.01.22 01:38 | buy | 1979 | 0.60 | 1.4430 | 0.0000 | 0.0000 | ||
3953 | 2008.01.22 01:45 | buy | 1980 | 0.70 | 1.4446 | 0.0000 | 0.0000 | ||
3954 | 2008.01.22 04:26 | sell | 1981 | 0.80 | 1.4430 | 0.0000 | 0.0000 | ||
3955 | 2008.01.22 04:45 | sell | 1982 | 0.90 | 1.4415 | 0.0000 | 0.0000 | ||
3956 | 2008.01.22 05:32 | buy | 1983 | 1.00 | 1.4430 | 0.0000 | 0.0000 | ||
3957 | 2008.01.22 06:21 | buy | 1984 | 1.10 | 1.4446 | 0.0000 | 0.0000 | ||
3958 | 2008.01.22 06:27 | sell | 1985 | 1.20 | 1.4428 | 0.0000 | 0.0000 | ||
3959 | 2008.01.22 07:11 | sell | 1986 | 1.30 | 1.4413 | 0.0000 | 0.0000 | ||
3960 | 2008.01.22 07:24 | buy | 1987 | 1.40 | 1.4428 | 0.0000 | 0.0000 | ||
3961 | 2008.01.22 07:30 | sell | 1988 | 1.50 | 1.4412 | 0.0000 | 0.0000 | ||
3962 | 2008.01.22 07:37 | sell | 1989 | 1.60 | 1.4397 | 0.0000 | 0.0000 | ||
3963 | 2008.01.22 07:45 | sell | 1990 | 1.70 | 1.4382 | 0.0000 | 0.0000 | ||
3964 | 2008.01.22 07:46 | buy | 1991 | 1.80 | 1.4397 | 0.0000 | 0.0000 | ||
3965 | 2008.01.22 07:50 | sell | 1992 | 1.90 | 1.4382 | 0.0000 | 0.0000 | ||
3966 | 2008.01.22 07:55 | buy | 1993 | 2.00 | 1.4397 | 0.0000 | 0.0000 | ||
3967 | 2008.01.22 08:57 | close | 1974 | 0.10 | 1.4464 | 0.0000 | 0.0000 | -4.90 | 740.99 |
3968 | 2008.01.22 08:57 | close | 1975 | 0.20 | 1.4462 | 0.0000 | 0.0000 | 6.40 | 747.39 |
3969 | 2008.01.22 08:57 | close | 1976 | 0.30 | 1.4464 | 0.0000 | 0.0000 | -14.70 | 732.69 |
3970 | 2008.01.22 08:57 | close | 1977 | 0.40 | 1.4464 | 0.0000 | 0.0000 | -25.60 | 707.09 |
3971 | 2008.01.22 08:57 | close | 1978 | 0.50 | 1.4462 | 0.0000 | 0.0000 | 23.50 | 730.59 |
3972 | 2008.01.22 08:57 | close | 1979 | 0.60 | 1.4462 | 0.0000 | 0.0000 | 19.20 | 749.79 |
3973 | 2008.01.22 08:57 | close | 1980 | 0.70 | 1.4462 | 0.0000 | 0.0000 | 11.20 | 760.99 |
3974 | 2008.01.22 08:57 | close | 1981 | 0.80 | 1.4464 | 0.0000 | 0.0000 | -27.20 | 733.79 |
3975 | 2008.01.22 08:57 | close | 1982 | 0.90 | 1.4464 | 0.0000 | 0.0000 | -44.10 | 689.69 |
3976 | 2008.01.22 08:57 | close | 1983 | 1.00 | 1.4462 | 0.0000 | 0.0000 | 32.00 | 721.69 |
3977 | 2008.01.22 08:57 | close | 1984 | 1.10 | 1.4462 | 0.0000 | 0.0000 | 17.60 | 739.29 |
3978 | 2008.01.22 08:57 | close | 1985 | 1.20 | 1.4464 | 0.0000 | 0.0000 | -43.20 | 696.09 |
3979 | 2008.01.22 08:57 | close | 1986 | 1.30 | 1.4464 | 0.0000 | 0.0000 | -66.30 | 629.79 |
3980 | 2008.01.22 08:57 | close | 1987 | 1.40 | 1.4462 | 0.0000 | 0.0000 | 47.60 | 677.39 |
3981 | 2008.01.22 08:57 | close | 1988 | 1.50 | 1.4464 | 0.0000 | 0.0000 | -78.00 | 599.39 |
3982 | 2008.01.22 08:57 | close | 1989 | 1.60 | 1.4464 | 0.0000 | 0.0000 | -107.20 | 492.19 |
3983 | 2008.01.22 08:57 | close | 1990 | 1.70 | 1.4464 | 0.0000 | 0.0000 | -139.40 | 352.79 |
3984 | 2008.01.22 08:57 | close | 1991 | 1.80 | 1.4462 | 0.0000 | 0.0000 | 117.00 | 469.79 |
3985 | 2008.01.22 08:57 | close | 1992 | 1.90 | 1.4464 | 0.0000 | 0.0000 | -155.80 | 313.99 |
3986 | 2008.01.22 08:57 | close | 1993 | 2.00 | 1.4462 | 0.0000 | 0.0000 | 130.00 | 443.99 |
3987 | 2008.01.22 08:57 | buy | 1994 | 0.10 | 1.4465 | 0.0000 | 0.0000 | ||
3988 | 2008.01.22 09:00 | sell | 1995 | 0.20 | 1.4449 | 0.0000 | 0.0000 | ||
3989 | 2008.01.22 09:08 | buy | 1996 | 0.30 | 1.4466 | 0.0000 | 0.0000 | ||
3990 | 2008.01.22 09:11 | buy | 1997 | 0.40 | 1.4481 | 0.0000 | 0.0000 | ||
3991 | 2008.01.22 09:11 | sell | 1998 | 0.50 | 1.4464 | 0.0000 | 0.0000 | ||
3992 | 2008.01.22 09:55 | buy | 1999 | 0.60 | 1.4479 | 0.0000 | 0.0000 | ||
3993 | 2008.01.22 10:30 | buy | 2000 | 0.70 | 1.4494 | 0.0000 | 0.0000 | ||
3994 | 2008.01.22 10:33 | sell | 2001 | 0.80 | 1.4478 | 0.0000 | 0.0000 | ||
3995 | 2008.01.22 10:49 | buy | 2002 | 0.90 | 1.4493 | 0.0000 | 0.0000 | ||
3996 | 2008.01.22 11:02 | buy | 2003 | 1.00 | 1.4509 | 0.0000 | 0.0000 | ||
3997 | 2008.01.22 11:09 | close | 1994 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 4.90 | 448.89 |
3998 | 2008.01.22 11:09 | close | 1995 | 0.20 | 1.4516 | 0.0000 | 0.0000 | -13.40 | 435.49 |
3999 | 2008.01.22 11:09 | close | 1996 | 0.30 | 1.4514 | 0.0000 | 0.0000 | 14.40 | 449.89 |
4000 | 2008.01.22 11:09 | close | 1997 | 0.40 | 1.4514 | 0.0000 | 0.0000 | 13.20 | 463.09 |
4001 | 2008.01.22 11:09 | close | 1998 | 0.50 | 1.4516 | 0.0000 | 0.0000 | -26.00 | 437.09 |
4002 | 2008.01.22 11:09 | close | 1999 | 0.60 | 1.4514 | 0.0000 | 0.0000 | 21.00 | 458.09 |
4003 | 2008.01.22 11:09 | close | 2000 | 0.70 | 1.4514 | 0.0000 | 0.0000 | 14.00 | 472.09 |
4004 | 2008.01.22 11:09 | close | 2001 | 0.80 | 1.4516 | 0.0000 | 0.0000 | -30.40 | 441.69 |
4005 | 2008.01.22 11:09 | close | 2002 | 0.90 | 1.4514 | 0.0000 | 0.0000 | 18.90 | 460.59 |
4006 | 2008.01.22 11:09 | close | 2003 | 1.00 | 1.4514 | 0.0000 | 0.0000 | 5.00 | 465.59 |
4007 | 2008.01.22 11:09 | buy | 2004 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
4008 | 2008.01.22 11:35 | buy | 2005 | 0.20 | 1.4530 | 0.0000 | 0.0000 | ||
4009 | 2008.01.22 11:41 | sell | 2006 | 0.30 | 1.4515 | 0.0000 | 0.0000 | ||
4010 | 2008.01.22 11:48 | sell | 2007 | 0.40 | 1.4500 | 0.0000 | 0.0000 | ||
4011 | 2008.01.22 12:12 | sell | 2008 | 0.50 | 1.4485 | 0.0000 | 0.0000 | ||
4012 | 2008.01.22 12:28 | buy | 2009 | 0.60 | 1.4500 | 0.0000 | 0.0000 | ||
4013 | 2008.01.22 12:41 | sell | 2010 | 0.70 | 1.4485 | 0.0000 | 0.0000 | ||
4014 | 2008.01.22 12:58 | buy | 2011 | 0.80 | 1.4500 | 0.0000 | 0.0000 | ||
4015 | 2008.01.22 13:10 | buy | 2012 | 0.90 | 1.4516 | 0.0000 | 0.0000 | ||
4016 | 2008.01.22 13:15 | sell | 2013 | 1.00 | 1.4501 | 0.0000 | 0.0000 | ||
4017 | 2008.01.22 13:20 | buy | 2014 | 1.10 | 1.4516 | 0.0000 | 0.0000 | ||
4018 | 2008.01.22 13:21 | buy | 2015 | 1.20 | 1.4532 | 0.0000 | 0.0000 | ||
4019 | 2008.01.22 13:21 | buy | 2016 | 1.30 | 1.4550 | 0.0000 | 0.0000 | ||
4020 | 2008.01.22 13:22 | close | 2004 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 6.30 | 471.89 |
4021 | 2008.01.22 13:22 | close | 2005 | 0.20 | 1.4578 | 0.0000 | 0.0000 | 9.60 | 481.49 |
4022 | 2008.01.22 13:22 | close | 2006 | 0.30 | 1.4580 | 0.0000 | 0.0000 | -19.50 | 461.99 |
4023 | 2008.01.22 13:22 | close | 2007 | 0.40 | 1.4580 | 0.0000 | 0.0000 | -32.00 | 429.99 |
4024 | 2008.01.22 13:22 | close | 2008 | 0.50 | 1.4580 | 0.0000 | 0.0000 | -47.50 | 382.49 |
4025 | 2008.01.22 13:22 | close | 2009 | 0.60 | 1.4578 | 0.0000 | 0.0000 | 46.80 | 429.29 |
4026 | 2008.01.22 13:22 | close | 2010 | 0.70 | 1.4580 | 0.0000 | 0.0000 | -66.50 | 362.79 |
4027 | 2008.01.22 13:22 | close | 2011 | 0.80 | 1.4578 | 0.0000 | 0.0000 | 62.40 | 425.19 |
4028 | 2008.01.22 13:22 | close | 2012 | 0.90 | 1.4578 | 0.0000 | 0.0000 | 55.80 | 480.99 |
4029 | 2008.01.22 13:22 | close | 2013 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -79.00 | 401.99 |
4030 | 2008.01.22 13:22 | close | 2014 | 1.10 | 1.4578 | 0.0000 | 0.0000 | 68.20 | 470.19 |
4031 | 2008.01.22 13:22 | close | 2015 | 1.20 | 1.4578 | 0.0000 | 0.0000 | 55.20 | 525.39 |
4032 | 2008.01.22 13:22 | close | 2016 | 1.30 | 1.4578 | 0.0000 | 0.0000 | 36.40 | 561.79 |
4033 | 2008.01.22 13:22 | buy | 2017 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
4034 | 2008.01.22 13:26 | sell | 2018 | 0.20 | 1.4564 | 0.0000 | 0.0000 | ||
4035 | 2008.01.22 13:26 | sell | 2019 | 0.30 | 1.4546 | 0.0000 | 0.0000 | ||
4036 | 2008.01.22 13:27 | sell | 2020 | 0.40 | 1.4530 | 0.0000 | 0.0000 | ||
4037 | 2008.01.22 13:28 | buy | 2021 | 0.50 | 1.4546 | 0.0000 | 0.0000 | ||
4038 | 2008.01.22 13:31 | sell | 2022 | 0.60 | 1.4529 | 0.0000 | 0.0000 | ||
4039 | 2008.01.22 13:32 | buy | 2023 | 0.70 | 1.4550 | 0.0000 | 0.0000 | ||
4040 | 2008.01.22 13:32 | buy | 2024 | 0.80 | 1.4569 | 0.0000 | 0.0000 | ||
4041 | 2008.01.22 13:33 | buy | 2025 | 0.90 | 1.4585 | 0.0000 | 0.0000 | ||
4042 | 2008.01.22 13:41 | sell | 2026 | 1.00 | 1.4569 | 0.0000 | 0.0000 | ||
4043 | 2008.01.22 13:51 | sell | 2027 | 1.10 | 1.4554 | 0.0000 | 0.0000 | ||
4044 | 2008.01.22 13:51 | sell | 2028 | 1.20 | 1.4539 | 0.0000 | 0.0000 | ||
4045 | 2008.01.22 13:56 | buy | 2029 | 1.30 | 1.4554 | 0.0000 | 0.0000 | ||
4046 | 2008.01.22 13:58 | sell | 2030 | 1.40 | 1.4539 | 0.0000 | 0.0000 | ||
4047 | 2008.01.22 14:00 | buy | 2031 | 1.50 | 1.4554 | 0.0000 | 0.0000 | ||
4048 | 2008.01.22 14:12 | sell | 2032 | 1.60 | 1.4539 | 0.0000 | 0.0000 | ||
4049 | 2008.01.22 14:45 | buy | 2033 | 1.70 | 1.4554 | 0.0000 | 0.0000 | ||
4050 | 2008.01.25 05:20 | close at stop | 2033 | 1.70 | 1.4740 | 0.0000 | 0.0000 | 313.22 | 875.01 |
4051 | 2008.01.25 05:20 | close at stop | 2032 | 1.60 | 1.4742 | 0.0000 | 0.0000 | -324.52 | 550.49 |
4052 | 2008.01.25 05:20 | close at stop | 2031 | 1.50 | 1.4740 | 0.0000 | 0.0000 | 276.38 | 826.87 |
4053 | 2008.01.25 05:20 | close at stop | 2030 | 1.40 | 1.4742 | 0.0000 | 0.0000 | -283.95 | 542.91 |
4054 | 2008.01.25 05:20 | close at stop | 2029 | 1.30 | 1.4740 | 0.0000 | 0.0000 | 239.53 | 782.44 |
4055 | 2008.01.25 05:20 | close at stop | 2028 | 1.20 | 1.4742 | 0.0000 | 0.0000 | -243.39 | 539.05 |
4056 | 2008.01.25 05:20 | close at stop | 2027 | 1.10 | 1.4742 | 0.0000 | 0.0000 | -206.61 | 332.44 |
4057 | 2008.01.25 05:20 | close at stop | 2026 | 1.00 | 1.4742 | 0.0000 | 0.0000 | -172.82 | 159.61 |
4058 | 2008.01.25 05:20 | close at stop | 2025 | 0.90 | 1.4740 | 0.0000 | 0.0000 | 137.93 | 297.54 |
4059 | 2008.01.25 05:20 | close at stop | 2024 | 0.80 | 1.4740 | 0.0000 | 0.0000 | 135.40 | 432.94 |
4060 | 2008.01.25 05:20 | close at stop | 2023 | 0.70 | 1.4740 | 0.0000 | 0.0000 | 131.78 | 564.71 |
4061 | 2008.01.25 05:20 | close at stop | 2022 | 0.60 | 1.4742 | 0.0000 | 0.0000 | -127.69 | 437.02 |
4062 | 2008.01.25 05:20 | close at stop | 2021 | 0.50 | 1.4740 | 0.0000 | 0.0000 | 96.13 | 533.14 |
4063 | 2008.01.25 05:20 | close at stop | 2020 | 0.40 | 1.4742 | 0.0000 | 0.0000 | -84.73 | 448.41 |
4064 | 2008.01.25 05:20 | close at stop | 2019 | 0.30 | 1.4742 | 0.0000 | 0.0000 | -58.75 | 389.67 |
4065 | 2008.01.25 05:20 | close at stop | 2018 | 0.20 | 1.4742 | 0.0000 | 0.0000 | -35.57 | 354.10 |
4066 | 2008.01.25 05:20 | close at stop | 2017 | 0.10 | 1.4740 | 0.0000 | 0.0000 | 15.73 | 369.83 |