Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.12.24 00:00 - 2008.01.23 23:45 (2007.12.23 - 2008.01.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=2; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=18; StartTrade=5; | ||||
Bars in test | 2870 | Ticks modelled | 153512 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | ||||
Total net profit | 343.98 | Gross profit | 454.80 | Gross loss | -110.82 |
Profit factor | 4.10 | Expected payoff | 1.75 | ||
Absolute drawdown | 14.03 | Maximal drawdown | 185.10 (24.76%) | Relative drawdown | 24.76% (185.10) |
Total trades | 196 | Short positions (won %) | 102 (65.69%) | Long positions (won %) | 94 (70.21%) |
Profit trades (% of total) | 133 (67.86%) | Loss trades (% of total) | 63 (32.14%) | ||
Largest | profit trade | 16.20 | loss trade | -6.58 | |
Average | profit trade | 3.42 | loss trade | -1.76 | |
Maximum | consecutive wins (profit in money) | 24 (49.61) | consecutive losses (loss in money) | 3 (-5.40) | |
Maximal | consecutive profit (count of wins) | 49.61 (24) | consecutive loss (count of losses) | -9.57 (2) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.12.24 04:30 | sell | 1 | 0.10 | 1.4386 | 1.4596 | 1.4376 | ||
2 | 2007.12.24 07:23 | t/p | 1 | 0.10 | 1.4376 | 1.4596 | 1.4376 | 1.00 | 501.00 |
3 | 2007.12.24 14:45 | sell | 2 | 0.10 | 1.4402 | 1.4612 | 1.4392 | ||
4 | 2007.12.24 16:01 | sell | 3 | 0.30 | 1.4409 | 1.4614 | 1.4399 | ||
5 | 2007.12.26 12:00 | sell | 4 | 0.90 | 1.4441 | 1.4641 | 1.4431 | ||
6 | 2007.12.26 12:11 | t/p | 4 | 0.90 | 1.4431 | 1.4641 | 1.4431 | 9.00 | 510.00 |
7 | 2007.12.26 12:11 | close | 3 | 0.30 | 1.4431 | 1.4614 | 1.4399 | -6.58 | 503.42 |
8 | 2007.12.26 12:11 | close | 2 | 0.10 | 1.4432 | 1.4612 | 1.4392 | -2.99 | 500.43 |
9 | 2007.12.26 17:45 | sell | 5 | 0.10 | 1.4495 | 1.4705 | 1.4485 | ||
10 | 2007.12.26 17:47 | sell | 6 | 0.30 | 1.4500 | 1.4705 | 1.4490 | ||
11 | 2007.12.26 21:57 | t/p | 6 | 0.30 | 1.4490 | 1.4705 | 1.4490 | 3.00 | 503.43 |
12 | 2007.12.26 21:57 | close | 5 | 0.10 | 1.4490 | 1.4705 | 1.4485 | 0.50 | 503.93 |
13 | 2007.12.27 03:30 | buy | 7 | 0.10 | 1.4486 | 1.4276 | 1.4496 | ||
14 | 2007.12.27 05:05 | buy | 8 | 0.30 | 1.4480 | 1.4275 | 1.4490 | ||
15 | 2007.12.27 06:45 | t/p | 8 | 0.30 | 1.4490 | 1.4275 | 1.4490 | 3.00 | 506.93 |
16 | 2007.12.27 06:45 | close | 7 | 0.10 | 1.4492 | 1.4276 | 1.4496 | 0.60 | 507.53 |
17 | 2007.12.27 09:15 | sell | 9 | 0.10 | 1.4497 | 1.4707 | 1.4487 | ||
18 | 2007.12.27 09:19 | sell | 10 | 0.30 | 1.4503 | 1.4708 | 1.4493 | ||
19 | 2007.12.27 09:29 | t/p | 10 | 0.30 | 1.4493 | 1.4708 | 1.4493 | 3.00 | 510.53 |
20 | 2007.12.27 09:29 | close | 9 | 0.10 | 1.4493 | 1.4707 | 1.4487 | 0.40 | 510.93 |
21 | 2007.12.27 20:15 | sell | 11 | 0.10 | 1.4623 | 1.4833 | 1.4613 | ||
22 | 2007.12.27 20:25 | sell | 12 | 0.30 | 1.4628 | 1.4833 | 1.4618 | ||
23 | 2007.12.27 21:38 | t/p | 12 | 0.30 | 1.4618 | 1.4833 | 1.4618 | 3.00 | 513.93 |
24 | 2007.12.27 21:38 | close | 11 | 0.10 | 1.4618 | 1.4833 | 1.4613 | 0.50 | 514.43 |
25 | 2007.12.28 04:15 | buy | 13 | 0.10 | 1.4607 | 1.4397 | 1.4617 | ||
26 | 2007.12.28 05:32 | buy | 14 | 0.30 | 1.4601 | 1.4396 | 1.4611 | ||
27 | 2007.12.28 06:26 | t/p | 14 | 0.30 | 1.4611 | 1.4396 | 1.4611 | 3.00 | 517.43 |
28 | 2007.12.28 06:26 | close | 13 | 0.10 | 1.4611 | 1.4397 | 1.4617 | 0.40 | 517.83 |
29 | 2007.12.28 13:30 | sell | 15 | 0.10 | 1.4693 | 1.4903 | 1.4683 | ||
30 | 2007.12.28 13:30 | sell | 16 | 0.30 | 1.4699 | 1.4904 | 1.4689 | ||
31 | 2007.12.28 14:16 | t/p | 16 | 0.30 | 1.4689 | 1.4904 | 1.4689 | 3.00 | 520.83 |
32 | 2007.12.28 14:16 | close | 15 | 0.10 | 1.4689 | 1.4903 | 1.4683 | 0.40 | 521.23 |
33 | 2007.12.28 17:15 | sell | 17 | 0.10 | 1.4702 | 1.4912 | 1.4692 | ||
34 | 2007.12.28 17:31 | sell | 18 | 0.30 | 1.4707 | 1.4912 | 1.4697 | ||
35 | 2007.12.28 17:34 | sell | 19 | 0.90 | 1.4715 | 1.4915 | 1.4705 | ||
36 | 2007.12.28 17:35 | sell | 20 | 2.70 | 1.4722 | 1.4917 | 1.4712 | ||
37 | 2007.12.28 17:36 | close | 20 | 2.70 | 1.4718 | 1.4917 | 1.4712 | 10.80 | 532.03 |
38 | 2007.12.28 17:37 | close | 19 | 0.90 | 1.4717 | 1.4915 | 1.4705 | -1.80 | 530.23 |
39 | 2007.12.28 17:37 | close | 18 | 0.30 | 1.4715 | 1.4912 | 1.4697 | -2.40 | 527.83 |
40 | 2007.12.28 17:38 | close | 17 | 0.10 | 1.4714 | 1.4912 | 1.4692 | -1.20 | 526.63 |
41 | 2007.12.28 18:15 | sell | 21 | 0.10 | 1.4710 | 1.4920 | 1.4700 | ||
42 | 2007.12.28 18:48 | sell | 22 | 0.30 | 1.4715 | 1.4920 | 1.4705 | ||
43 | 2007.12.28 22:37 | sell | 23 | 0.90 | 1.4721 | 1.4921 | 1.4711 | ||
44 | 2007.12.28 22:56 | sell | 24 | 2.70 | 1.4727 | 1.4922 | 1.4717 | ||
45 | 2007.12.28 22:59 | close | 24 | 2.70 | 1.4723 | 1.4922 | 1.4717 | 10.80 | 537.43 |
46 | 2007.12.31 00:08 | close | 23 | 0.90 | 1.4722 | 1.4921 | 1.4711 | -0.87 | 536.56 |
47 | 2007.12.31 00:08 | close | 22 | 0.30 | 1.4721 | 1.4920 | 1.4705 | -1.79 | 534.77 |
48 | 2007.12.31 00:09 | close | 21 | 0.10 | 1.4722 | 1.4920 | 1.4700 | -1.20 | 533.57 |
49 | 2007.12.31 00:30 | sell | 25 | 0.10 | 1.4720 | 1.4930 | 1.4710 | ||
50 | 2007.12.31 00:42 | sell | 26 | 0.30 | 1.4726 | 1.4931 | 1.4716 | ||
51 | 2007.12.31 00:47 | sell | 27 | 0.90 | 1.4734 | 1.4934 | 1.4724 | ||
52 | 2007.12.31 02:03 | sell | 28 | 2.70 | 1.4740 | 1.4935 | 1.4730 | ||
53 | 2007.12.31 02:25 | close | 28 | 2.70 | 1.4734 | 1.4935 | 1.4730 | 16.20 | 549.77 |
54 | 2007.12.31 02:25 | close | 27 | 0.90 | 1.4735 | 1.4934 | 1.4724 | -0.90 | 548.87 |
55 | 2007.12.31 02:25 | close | 26 | 0.30 | 1.4734 | 1.4931 | 1.4716 | -2.40 | 546.47 |
56 | 2007.12.31 02:25 | close | 25 | 0.10 | 1.4735 | 1.4930 | 1.4710 | -1.50 | 544.97 |
57 | 2007.12.31 03:18 | sell | 29 | 0.10 | 1.4737 | 1.4947 | 1.4727 | ||
58 | 2007.12.31 03:41 | sell | 30 | 0.30 | 1.4743 | 1.4948 | 1.4733 | ||
59 | 2007.12.31 08:40 | t/p | 30 | 0.30 | 1.4733 | 1.4948 | 1.4733 | 3.00 | 547.97 |
60 | 2007.12.31 08:40 | close | 29 | 0.10 | 1.4733 | 1.4947 | 1.4727 | 0.40 | 548.37 |
61 | 2007.12.31 12:00 | buy | 31 | 0.10 | 1.4717 | 1.4507 | 1.4727 | ||
62 | 2007.12.31 12:07 | buy | 32 | 0.30 | 1.4712 | 1.4507 | 1.4722 | ||
63 | 2007.12.31 13:09 | t/p | 32 | 0.30 | 1.4722 | 1.4507 | 1.4722 | 3.00 | 551.37 |
64 | 2007.12.31 13:09 | close | 31 | 0.10 | 1.4722 | 1.4507 | 1.4727 | 0.50 | 551.87 |
65 | 2008.01.02 10:30 | buy | 33 | 0.10 | 1.4653 | 1.4443 | 1.4663 | ||
66 | 2008.01.02 11:08 | t/p | 33 | 0.10 | 1.4663 | 1.4443 | 1.4663 | 1.00 | 552.87 |
67 | 2008.01.02 14:45 | sell | 34 | 0.10 | 1.4667 | 1.4877 | 1.4657 | ||
68 | 2008.01.02 15:19 | sell | 35 | 0.30 | 1.4672 | 1.4877 | 1.4662 | ||
69 | 2008.01.02 15:26 | t/p | 35 | 0.30 | 1.4662 | 1.4877 | 1.4662 | 3.00 | 555.87 |
70 | 2008.01.02 15:26 | close | 34 | 0.10 | 1.4662 | 1.4877 | 1.4657 | 0.50 | 556.37 |
71 | 2008.01.02 19:45 | sell | 36 | 0.10 | 1.4732 | 1.4942 | 1.4722 | ||
72 | 2008.01.02 20:01 | sell | 37 | 0.30 | 1.4737 | 1.4942 | 1.4727 | ||
73 | 2008.01.02 20:19 | t/p | 37 | 0.30 | 1.4727 | 1.4942 | 1.4727 | 3.00 | 559.37 |
74 | 2008.01.02 20:19 | close | 36 | 0.10 | 1.4727 | 1.4942 | 1.4722 | 0.50 | 559.87 |
75 | 2008.01.03 05:15 | buy | 38 | 0.10 | 1.4711 | 1.4501 | 1.4721 | ||
76 | 2008.01.03 05:44 | buy | 39 | 0.30 | 1.4706 | 1.4501 | 1.4716 | ||
77 | 2008.01.03 07:33 | t/p | 39 | 0.30 | 1.4716 | 1.4501 | 1.4716 | 3.00 | 562.87 |
78 | 2008.01.03 07:33 | close | 38 | 0.10 | 1.4717 | 1.4501 | 1.4721 | 0.60 | 563.47 |
79 | 2008.01.03 09:30 | sell | 40 | 0.10 | 1.4708 | 1.4918 | 1.4698 | ||
80 | 2008.01.03 09:37 | t/p | 40 | 0.10 | 1.4698 | 1.4918 | 1.4698 | 1.00 | 564.47 |
81 | 2008.01.03 14:15 | sell | 41 | 0.10 | 1.4751 | 1.4961 | 1.4741 | ||
82 | 2008.01.03 14:15 | t/p | 41 | 0.10 | 1.4741 | 1.4961 | 1.4741 | 1.00 | 565.47 |
83 | 2008.01.03 17:45 | buy | 42 | 0.10 | 1.4739 | 1.4529 | 1.4749 | ||
84 | 2008.01.03 17:51 | buy | 43 | 0.30 | 1.4734 | 1.4529 | 1.4744 | ||
85 | 2008.01.03 19:05 | t/p | 43 | 0.30 | 1.4744 | 1.4529 | 1.4744 | 3.00 | 568.47 |
86 | 2008.01.03 19:05 | close | 42 | 0.10 | 1.4744 | 1.4529 | 1.4749 | 0.50 | 568.97 |
87 | 2008.01.03 21:15 | sell | 44 | 0.10 | 1.4746 | 1.4956 | 1.4736 | ||
88 | 2008.01.03 21:38 | sell | 45 | 0.30 | 1.4751 | 1.4956 | 1.4741 | ||
89 | 2008.01.04 00:17 | t/p | 45 | 0.30 | 1.4741 | 1.4956 | 1.4741 | 3.01 | 571.98 |
90 | 2008.01.04 00:17 | close | 44 | 0.10 | 1.4741 | 1.4956 | 1.4736 | 0.50 | 572.49 |
91 | 2008.01.04 04:30 | sell | 46 | 0.10 | 1.4742 | 1.4952 | 1.4732 | ||
92 | 2008.01.04 04:40 | sell | 47 | 0.30 | 1.4748 | 1.4953 | 1.4738 | ||
93 | 2008.01.04 05:14 | t/p | 47 | 0.30 | 1.4738 | 1.4953 | 1.4738 | 3.00 | 575.49 |
94 | 2008.01.04 05:14 | close | 46 | 0.10 | 1.4738 | 1.4952 | 1.4732 | 0.40 | 575.89 |
95 | 2008.01.04 11:00 | buy | 48 | 0.10 | 1.4709 | 1.4499 | 1.4719 | ||
96 | 2008.01.04 11:14 | buy | 49 | 0.30 | 1.4704 | 1.4499 | 1.4714 | ||
97 | 2008.01.04 11:50 | buy | 50 | 0.90 | 1.4699 | 1.4499 | 1.4709 | ||
98 | 2008.01.04 12:03 | t/p | 50 | 0.90 | 1.4709 | 1.4499 | 1.4709 | 9.00 | 584.89 |
99 | 2008.01.04 12:03 | close | 49 | 0.30 | 1.4709 | 1.4499 | 1.4714 | 1.50 | 586.39 |
100 | 2008.01.04 12:03 | close | 48 | 0.10 | 1.4710 | 1.4499 | 1.4719 | 0.10 | 586.49 |
101 | 2008.01.04 17:00 | sell | 51 | 0.10 | 1.4770 | 1.4980 | 1.4760 | ||
102 | 2008.01.04 17:09 | sell | 52 | 0.30 | 1.4775 | 1.4980 | 1.4765 | ||
103 | 2008.01.04 17:09 | sell | 53 | 0.90 | 1.4780 | 1.4980 | 1.4770 | ||
104 | 2008.01.04 17:11 | sell | 54 | 2.70 | 1.4786 | 1.4981 | 1.4776 | ||
105 | 2008.01.04 17:19 | close | 54 | 2.70 | 1.4783 | 1.4981 | 1.4776 | 8.10 | 594.59 |
106 | 2008.01.04 17:19 | close | 53 | 0.90 | 1.4780 | 1.4980 | 1.4770 | 0.00 | 594.59 |
107 | 2008.01.04 17:19 | close | 52 | 0.30 | 1.4781 | 1.4980 | 1.4765 | -1.80 | 592.79 |
108 | 2008.01.04 17:19 | close | 51 | 0.10 | 1.4780 | 1.4980 | 1.4760 | -1.00 | 591.79 |
109 | 2008.01.07 05:31 | buy | 55 | 0.10 | 1.4723 | 1.4513 | 1.4733 | ||
110 | 2008.01.07 07:23 | buy | 56 | 0.30 | 1.4717 | 1.4512 | 1.4727 | ||
111 | 2008.01.07 07:41 | buy | 57 | 0.90 | 1.4712 | 1.4512 | 1.4722 | ||
112 | 2008.01.07 08:12 | buy | 58 | 2.70 | 1.4707 | 1.4512 | 1.4717 | ||
113 | 2008.01.07 08:32 | close | 58 | 2.70 | 1.4710 | 1.4512 | 1.4717 | 8.10 | 599.89 |
114 | 2008.01.07 08:32 | close | 57 | 0.90 | 1.4712 | 1.4512 | 1.4722 | 0.00 | 599.89 |
115 | 2008.01.07 08:32 | close | 56 | 0.30 | 1.4714 | 1.4512 | 1.4727 | -0.90 | 598.99 |
116 | 2008.01.07 08:32 | close | 55 | 0.10 | 1.4713 | 1.4513 | 1.4733 | -1.00 | 597.99 |
117 | 2008.01.07 10:45 | buy | 59 | 0.10 | 1.4692 | 1.4482 | 1.4702 | ||
118 | 2008.01.07 11:02 | buy | 60 | 0.30 | 1.4686 | 1.4481 | 1.4696 | ||
119 | 2008.01.07 11:04 | buy | 61 | 0.90 | 1.4680 | 1.4480 | 1.4690 | ||
120 | 2008.01.07 11:05 | buy | 62 | 2.70 | 1.4674 | 1.4479 | 1.4684 | ||
121 | 2008.01.07 11:53 | close | 62 | 2.70 | 1.4678 | 1.4479 | 1.4684 | 10.80 | 608.79 |
122 | 2008.01.07 11:53 | close | 61 | 0.90 | 1.4677 | 1.4480 | 1.4690 | -2.70 | 606.09 |
123 | 2008.01.07 11:53 | close | 60 | 0.30 | 1.4678 | 1.4481 | 1.4696 | -2.40 | 603.69 |
124 | 2008.01.07 11:53 | close | 59 | 0.10 | 1.4677 | 1.4482 | 1.4702 | -1.50 | 602.19 |
125 | 2008.01.07 12:15 | buy | 63 | 0.10 | 1.4684 | 1.4474 | 1.4694 | ||
126 | 2008.01.07 12:39 | t/p | 63 | 0.10 | 1.4694 | 1.4474 | 1.4694 | 1.00 | 603.19 |
127 | 2008.01.07 17:00 | sell | 64 | 0.10 | 1.4713 | 1.4923 | 1.4703 | ||
128 | 2008.01.07 17:02 | sell | 65 | 0.30 | 1.4719 | 1.4924 | 1.4709 | ||
129 | 2008.01.07 17:08 | t/p | 65 | 0.30 | 1.4709 | 1.4924 | 1.4709 | 3.00 | 606.19 |
130 | 2008.01.07 17:08 | close | 64 | 0.10 | 1.4708 | 1.4923 | 1.4703 | 0.50 | 606.69 |
131 | 2008.01.07 20:00 | buy | 66 | 0.10 | 1.4692 | 1.4482 | 1.4702 | ||
132 | 2008.01.07 20:08 | buy | 67 | 0.30 | 1.4686 | 1.4481 | 1.4696 | ||
133 | 2008.01.07 21:09 | t/p | 67 | 0.30 | 1.4696 | 1.4481 | 1.4696 | 3.00 | 609.69 |
134 | 2008.01.07 21:09 | close | 66 | 0.10 | 1.4697 | 1.4482 | 1.4702 | 0.50 | 610.19 |
135 | 2008.01.08 02:00 | buy | 68 | 0.10 | 1.4687 | 1.4477 | 1.4697 | ||
136 | 2008.01.08 02:22 | buy | 69 | 0.30 | 1.4681 | 1.4476 | 1.4691 | ||
137 | 2008.01.08 03:52 | t/p | 69 | 0.30 | 1.4691 | 1.4476 | 1.4691 | 3.00 | 613.19 |
138 | 2008.01.08 03:52 | close | 68 | 0.10 | 1.4693 | 1.4477 | 1.4697 | 0.60 | 613.79 |
139 | 2008.01.08 07:00 | sell | 70 | 0.10 | 1.4697 | 1.4907 | 1.4687 | ||
140 | 2008.01.08 07:09 | sell | 71 | 0.30 | 1.4703 | 1.4908 | 1.4693 | ||
141 | 2008.01.08 07:40 | t/p | 71 | 0.30 | 1.4693 | 1.4908 | 1.4693 | 3.00 | 616.79 |
142 | 2008.01.08 07:40 | close | 70 | 0.10 | 1.4693 | 1.4907 | 1.4687 | 0.40 | 617.19 |
143 | 2008.01.08 10:00 | sell | 72 | 0.10 | 1.4711 | 1.4921 | 1.4701 | ||
144 | 2008.01.08 10:45 | sell | 73 | 0.30 | 1.4716 | 1.4921 | 1.4706 | ||
145 | 2008.01.08 11:03 | t/p | 73 | 0.30 | 1.4706 | 1.4921 | 1.4706 | 3.00 | 620.19 |
146 | 2008.01.08 11:03 | close | 72 | 0.10 | 1.4705 | 1.4921 | 1.4701 | 0.60 | 620.79 |
147 | 2008.01.08 14:45 | sell | 74 | 0.10 | 1.4708 | 1.4918 | 1.4698 | ||
148 | 2008.01.08 15:11 | sell | 75 | 0.30 | 1.4714 | 1.4919 | 1.4704 | ||
149 | 2008.01.08 15:33 | sell | 76 | 0.90 | 1.4720 | 1.4920 | 1.4710 | ||
150 | 2008.01.08 15:46 | sell | 77 | 2.70 | 1.4727 | 1.4922 | 1.4717 | ||
151 | 2008.01.08 16:04 | close | 77 | 2.70 | 1.4723 | 1.4922 | 1.4717 | 10.80 | 631.59 |
152 | 2008.01.08 16:04 | close | 76 | 0.90 | 1.4721 | 1.4920 | 1.4710 | -0.90 | 630.69 |
153 | 2008.01.08 16:04 | close | 75 | 0.30 | 1.4722 | 1.4919 | 1.4704 | -2.40 | 628.29 |
154 | 2008.01.08 16:04 | close | 74 | 0.10 | 1.4721 | 1.4918 | 1.4698 | -1.30 | 626.99 |
155 | 2008.01.08 16:45 | sell | 78 | 0.10 | 1.4707 | 1.4917 | 1.4697 | ||
156 | 2008.01.08 16:47 | sell | 79 | 0.30 | 1.4713 | 1.4918 | 1.4703 | ||
157 | 2008.01.08 17:06 | sell | 80 | 0.90 | 1.4719 | 1.4919 | 1.4709 | ||
158 | 2008.01.08 20:07 | t/p | 80 | 0.90 | 1.4709 | 1.4919 | 1.4709 | 9.00 | 635.99 |
159 | 2008.01.08 20:07 | close | 79 | 0.30 | 1.4709 | 1.4918 | 1.4703 | 1.20 | 637.19 |
160 | 2008.01.08 20:07 | close | 78 | 0.10 | 1.4710 | 1.4917 | 1.4697 | -0.30 | 636.89 |
161 | 2008.01.08 23:45 | buy | 81 | 0.10 | 1.4713 | 1.4503 | 1.4723 | ||
162 | 2008.01.09 00:03 | buy | 82 | 0.30 | 1.4707 | 1.4502 | 1.4717 | ||
163 | 2008.01.09 02:32 | t/p | 82 | 0.30 | 1.4717 | 1.4502 | 1.4717 | 3.00 | 639.89 |
164 | 2008.01.09 02:32 | close | 81 | 0.10 | 1.4718 | 1.4503 | 1.4723 | 0.46 | 640.35 |
165 | 2008.01.09 04:45 | sell | 83 | 0.10 | 1.4713 | 1.4923 | 1.4703 | ||
166 | 2008.01.09 05:13 | sell | 84 | 0.30 | 1.4719 | 1.4924 | 1.4709 | ||
167 | 2008.01.09 06:58 | sell | 85 | 0.90 | 1.4724 | 1.4924 | 1.4714 | ||
168 | 2008.01.09 07:05 | sell | 86 | 2.70 | 1.4729 | 1.4924 | 1.4719 | ||
169 | 2008.01.09 07:15 | close | 86 | 2.70 | 1.4726 | 1.4924 | 1.4719 | 8.10 | 648.45 |
170 | 2008.01.09 07:15 | close | 85 | 0.90 | 1.4724 | 1.4924 | 1.4714 | 0.00 | 648.45 |
171 | 2008.01.09 07:15 | close | 84 | 0.30 | 1.4725 | 1.4924 | 1.4709 | -1.80 | 646.65 |
172 | 2008.01.09 07:15 | close | 83 | 0.10 | 1.4723 | 1.4923 | 1.4703 | -1.00 | 645.65 |
173 | 2008.01.09 09:15 | sell | 87 | 0.10 | 1.4710 | 1.4920 | 1.4700 | ||
174 | 2008.01.09 09:24 | sell | 88 | 0.30 | 1.4715 | 1.4920 | 1.4705 | ||
175 | 2008.01.09 12:15 | t/p | 88 | 0.30 | 1.4705 | 1.4920 | 1.4705 | 3.00 | 648.65 |
176 | 2008.01.09 12:15 | close | 87 | 0.10 | 1.4705 | 1.4920 | 1.4700 | 0.50 | 649.15 |
177 | 2008.01.09 17:45 | buy | 89 | 0.10 | 1.4668 | 1.4458 | 1.4678 | ||
178 | 2008.01.09 17:53 | buy | 90 | 0.30 | 1.4662 | 1.4457 | 1.4672 | ||
179 | 2008.01.09 19:42 | buy | 91 | 0.90 | 1.4656 | 1.4456 | 1.4666 | ||
180 | 2008.01.09 19:53 | buy | 92 | 2.70 | 1.4650 | 1.4455 | 1.4660 | ||
181 | 2008.01.09 19:58 | close | 92 | 2.70 | 1.4653 | 1.4455 | 1.4660 | 8.10 | 657.25 |
182 | 2008.01.09 19:58 | close | 91 | 0.90 | 1.4654 | 1.4456 | 1.4666 | -1.80 | 655.45 |
183 | 2008.01.09 19:58 | close | 90 | 0.30 | 1.4653 | 1.4457 | 1.4672 | -2.70 | 652.75 |
184 | 2008.01.09 19:58 | close | 89 | 0.10 | 1.4654 | 1.4458 | 1.4678 | -1.40 | 651.35 |
185 | 2008.01.09 21:00 | buy | 93 | 0.10 | 1.4664 | 1.4454 | 1.4674 | ||
186 | 2008.01.09 22:48 | buy | 94 | 0.30 | 1.4658 | 1.4453 | 1.4668 | ||
187 | 2008.01.09 23:39 | buy | 95 | 0.90 | 1.4652 | 1.4452 | 1.4662 | ||
188 | 2008.01.10 00:03 | t/p | 95 | 0.90 | 1.4662 | 1.4452 | 1.4662 | 8.05 | 659.41 |
189 | 2008.01.10 00:03 | close | 94 | 0.30 | 1.4663 | 1.4453 | 1.4668 | 1.19 | 660.59 |
190 | 2008.01.10 00:03 | close | 93 | 0.10 | 1.4662 | 1.4454 | 1.4674 | -0.31 | 660.29 |
191 | 2008.01.10 00:06 | buy | 96 | 0.10 | 1.4663 | 1.4453 | 1.4673 | ||
192 | 2008.01.10 01:23 | t/p | 96 | 0.10 | 1.4673 | 1.4453 | 1.4673 | 1.00 | 661.29 |
193 | 2008.01.10 05:47 | sell | 97 | 0.10 | 1.4678 | 1.4888 | 1.4668 | ||
194 | 2008.01.10 06:11 | sell | 98 | 0.30 | 1.4684 | 1.4889 | 1.4674 | ||
195 | 2008.01.10 07:06 | sell | 99 | 0.90 | 1.4690 | 1.4890 | 1.4680 | ||
196 | 2008.01.10 07:56 | t/p | 99 | 0.90 | 1.4680 | 1.4890 | 1.4680 | 9.00 | 670.29 |
197 | 2008.01.10 07:56 | close | 98 | 0.30 | 1.4679 | 1.4889 | 1.4674 | 1.50 | 671.79 |
198 | 2008.01.10 07:56 | close | 97 | 0.10 | 1.4676 | 1.4888 | 1.4668 | 0.20 | 671.99 |
199 | 2008.01.10 08:00 | sell | 100 | 0.10 | 1.4670 | 1.4880 | 1.4660 | ||
200 | 2008.01.10 08:22 | sell | 101 | 0.30 | 1.4676 | 1.4881 | 1.4666 | ||
201 | 2008.01.10 08:31 | sell | 102 | 0.90 | 1.4682 | 1.4882 | 1.4672 | ||
202 | 2008.01.10 08:52 | t/p | 102 | 0.90 | 1.4672 | 1.4882 | 1.4672 | 9.00 | 680.99 |
203 | 2008.01.10 08:52 | close | 101 | 0.30 | 1.4672 | 1.4881 | 1.4666 | 1.20 | 682.19 |
204 | 2008.01.10 08:52 | close | 100 | 0.10 | 1.4673 | 1.4880 | 1.4660 | -0.30 | 681.89 |
205 | 2008.01.10 12:30 | sell | 103 | 0.10 | 1.4670 | 1.4880 | 1.4660 | ||
206 | 2008.01.10 12:36 | sell | 104 | 0.30 | 1.4677 | 1.4882 | 1.4667 | ||
207 | 2008.01.10 13:02 | t/p | 104 | 0.30 | 1.4667 | 1.4882 | 1.4667 | 3.00 | 684.89 |
208 | 2008.01.10 13:02 | close | 103 | 0.10 | 1.4667 | 1.4880 | 1.4660 | 0.30 | 685.19 |
209 | 2008.01.10 15:15 | buy | 105 | 0.10 | 1.4681 | 1.4471 | 1.4691 | ||
210 | 2008.01.10 15:24 | t/p | 105 | 0.10 | 1.4691 | 1.4471 | 1.4691 | 1.00 | 686.19 |
211 | 2008.01.10 20:45 | sell | 106 | 0.10 | 1.4793 | 1.5003 | 1.4783 | ||
212 | 2008.01.10 21:38 | sell | 107 | 0.30 | 1.4799 | 1.5004 | 1.4789 | ||
213 | 2008.01.10 22:13 | sell | 108 | 0.90 | 1.4805 | 1.5005 | 1.4795 | ||
214 | 2008.01.11 01:40 | t/p | 108 | 0.90 | 1.4795 | 1.5005 | 1.4795 | 9.03 | 695.22 |
215 | 2008.01.11 01:40 | close | 107 | 0.30 | 1.4794 | 1.5004 | 1.4789 | 1.51 | 696.73 |
216 | 2008.01.11 01:40 | close | 106 | 0.10 | 1.4795 | 1.5003 | 1.4783 | -0.20 | 696.53 |
217 | 2008.01.11 07:30 | sell | 109 | 0.10 | 1.4802 | 1.5012 | 1.4792 | ||
218 | 2008.01.11 07:37 | t/p | 109 | 0.10 | 1.4792 | 1.5012 | 1.4792 | 1.00 | 697.53 |
219 | 2008.01.11 12:30 | buy | 110 | 0.10 | 1.4780 | 1.4570 | 1.4790 | ||
220 | 2008.01.11 12:32 | buy | 111 | 0.30 | 1.4775 | 1.4570 | 1.4785 | ||
221 | 2008.01.11 13:37 | t/p | 111 | 0.30 | 1.4785 | 1.4570 | 1.4785 | 3.00 | 700.53 |
222 | 2008.01.11 13:37 | close | 110 | 0.10 | 1.4785 | 1.4570 | 1.4790 | 0.50 | 701.03 |
223 | 2008.01.11 18:15 | sell | 112 | 0.10 | 1.4784 | 1.4994 | 1.4774 | ||
224 | 2008.01.11 18:34 | sell | 113 | 0.30 | 1.4789 | 1.4994 | 1.4779 | ||
225 | 2008.01.11 18:36 | sell | 114 | 0.90 | 1.4795 | 1.4995 | 1.4785 | ||
226 | 2008.01.11 18:38 | sell | 115 | 2.70 | 1.4802 | 1.4997 | 1.4792 | ||
227 | 2008.01.11 19:03 | close | 115 | 2.70 | 1.4796 | 1.4997 | 1.4792 | 16.20 | 717.23 |
228 | 2008.01.11 19:03 | close | 114 | 0.90 | 1.4797 | 1.4995 | 1.4785 | -1.80 | 715.43 |
229 | 2008.01.11 19:03 | close | 113 | 0.30 | 1.4792 | 1.4994 | 1.4779 | -0.90 | 714.53 |
230 | 2008.01.11 19:04 | close | 112 | 0.10 | 1.4798 | 1.4994 | 1.4774 | -1.40 | 713.13 |
231 | 2008.01.11 20:00 | sell | 116 | 0.10 | 1.4787 | 1.4997 | 1.4777 | ||
232 | 2008.01.11 21:13 | t/p | 116 | 0.10 | 1.4777 | 1.4997 | 1.4777 | 1.00 | 714.13 |
233 | 2008.01.14 00:16 | buy | 117 | 0.10 | 1.4809 | 1.4599 | 1.4819 | ||
234 | 2008.01.14 00:48 | buy | 118 | 0.30 | 1.4803 | 1.4598 | 1.4813 | ||
235 | 2008.01.14 01:32 | t/p | 118 | 0.30 | 1.4813 | 1.4598 | 1.4813 | 3.00 | 717.13 |
236 | 2008.01.14 01:32 | close | 117 | 0.10 | 1.4813 | 1.4599 | 1.4819 | 0.40 | 717.53 |
237 | 2008.01.14 03:30 | sell | 119 | 0.10 | 1.4808 | 1.5018 | 1.4798 | ||
238 | 2008.01.14 04:48 | t/p | 119 | 0.10 | 1.4798 | 1.5018 | 1.4798 | 1.00 | 718.53 |
239 | 2008.01.14 10:00 | sell | 120 | 0.10 | 1.4874 | 1.5084 | 1.4864 | ||
240 | 2008.01.14 10:05 | sell | 121 | 0.30 | 1.4880 | 1.5085 | 1.4870 | ||
241 | 2008.01.14 10:20 | sell | 122 | 0.90 | 1.4887 | 1.5087 | 1.4877 | ||
242 | 2008.01.14 10:23 | sell | 123 | 2.70 | 1.4893 | 1.5088 | 1.4883 | ||
243 | 2008.01.14 10:56 | close | 123 | 2.70 | 1.4889 | 1.5088 | 1.4883 | 10.80 | 729.33 |
244 | 2008.01.14 10:57 | close | 122 | 0.90 | 1.4890 | 1.5087 | 1.4877 | -2.70 | 726.63 |
245 | 2008.01.14 10:57 | close | 121 | 0.30 | 1.4891 | 1.5085 | 1.4870 | -3.30 | 723.33 |
246 | 2008.01.14 10:57 | close | 120 | 0.10 | 1.4892 | 1.5084 | 1.4864 | -1.80 | 721.53 |
247 | 2008.01.14 11:45 | sell | 124 | 0.10 | 1.4885 | 1.5095 | 1.4875 | ||
248 | 2008.01.14 11:46 | sell | 125 | 0.30 | 1.4890 | 1.5095 | 1.4880 | ||
249 | 2008.01.14 11:47 | sell | 126 | 0.90 | 1.4896 | 1.5096 | 1.4886 | ||
250 | 2008.01.14 11:51 | sell | 127 | 2.70 | 1.4902 | 1.5097 | 1.4892 | ||
251 | 2008.01.14 11:56 | close | 127 | 2.70 | 1.4899 | 1.5097 | 1.4892 | 8.10 | 729.63 |
252 | 2008.01.14 11:56 | close | 126 | 0.90 | 1.4899 | 1.5096 | 1.4886 | -2.70 | 726.93 |
253 | 2008.01.14 11:56 | close | 125 | 0.30 | 1.4900 | 1.5095 | 1.4880 | -3.00 | 723.93 |
254 | 2008.01.14 11:56 | close | 124 | 0.10 | 1.4899 | 1.5095 | 1.4875 | -1.40 | 722.53 |
255 | 2008.01.14 21:30 | buy | 128 | 0.10 | 1.4875 | 1.4665 | 1.4885 | ||
256 | 2008.01.14 22:01 | buy | 129 | 0.30 | 1.4870 | 1.4665 | 1.4880 | ||
257 | 2008.01.14 23:58 | buy | 130 | 0.90 | 1.4864 | 1.4664 | 1.4874 | ||
258 | 2008.01.15 02:20 | t/p | 130 | 0.90 | 1.4874 | 1.4664 | 1.4874 | 8.69 | 731.22 |
259 | 2008.01.15 02:20 | close | 129 | 0.30 | 1.4874 | 1.4665 | 1.4880 | 1.10 | 732.31 |
260 | 2008.01.15 02:20 | close | 128 | 0.10 | 1.4873 | 1.4665 | 1.4885 | -0.24 | 732.08 |
261 | 2008.01.15 04:30 | sell | 131 | 0.10 | 1.4870 | 1.5080 | 1.4860 | ||
262 | 2008.01.15 04:43 | sell | 132 | 0.30 | 1.4876 | 1.5081 | 1.4866 | ||
263 | 2008.01.15 04:48 | sell | 133 | 0.90 | 1.4881 | 1.5081 | 1.4871 | ||
264 | 2008.01.15 05:53 | t/p | 133 | 0.90 | 1.4871 | 1.5081 | 1.4871 | 9.00 | 741.08 |
265 | 2008.01.15 05:53 | close | 132 | 0.30 | 1.4871 | 1.5081 | 1.4866 | 1.50 | 742.58 |
266 | 2008.01.15 05:53 | close | 131 | 0.10 | 1.4872 | 1.5080 | 1.4860 | -0.20 | 742.38 |
267 | 2008.01.15 06:30 | sell | 134 | 0.10 | 1.4875 | 1.5085 | 1.4865 | ||
268 | 2008.01.15 07:03 | t/p | 134 | 0.10 | 1.4865 | 1.5085 | 1.4865 | 1.00 | 743.38 |
269 | 2008.01.15 09:00 | sell | 135 | 0.10 | 1.4867 | 1.5077 | 1.4857 | ||
270 | 2008.01.15 09:06 | t/p | 135 | 0.10 | 1.4857 | 1.5077 | 1.4857 | 1.00 | 744.38 |
271 | 2008.01.15 12:00 | buy | 136 | 0.10 | 1.4852 | 1.4642 | 1.4862 | ||
272 | 2008.01.15 12:12 | t/p | 136 | 0.10 | 1.4862 | 1.4642 | 1.4862 | 1.00 | 745.38 |
273 | 2008.01.15 16:45 | sell | 137 | 0.10 | 1.4867 | 1.5077 | 1.4857 | ||
274 | 2008.01.15 16:49 | t/p | 137 | 0.10 | 1.4857 | 1.5077 | 1.4857 | 1.00 | 746.38 |
275 | 2008.01.15 21:30 | buy | 138 | 0.10 | 1.4837 | 1.4627 | 1.4847 | ||
276 | 2008.01.15 21:35 | buy | 139 | 0.30 | 1.4830 | 1.4625 | 1.4840 | ||
277 | 2008.01.15 22:02 | buy | 140 | 0.90 | 1.4825 | 1.4625 | 1.4835 | ||
278 | 2008.01.15 22:03 | buy | 141 | 2.70 | 1.4818 | 1.4623 | 1.4828 | ||
279 | 2008.01.16 03:14 | close | 141 | 2.70 | 1.4823 | 1.4623 | 1.4828 | 12.56 | 758.93 |
280 | 2008.01.16 03:14 | close | 140 | 0.90 | 1.4822 | 1.4625 | 1.4835 | -3.02 | 755.92 |
281 | 2008.01.16 03:14 | close | 139 | 0.30 | 1.4824 | 1.4625 | 1.4840 | -1.91 | 754.01 |
282 | 2008.01.16 03:14 | close | 138 | 0.10 | 1.4825 | 1.4627 | 1.4847 | -1.23 | 752.78 |
283 | 2008.01.16 06:45 | sell | 142 | 0.10 | 1.4837 | 1.5047 | 1.4827 | ||
284 | 2008.01.16 06:47 | sell | 143 | 0.30 | 1.4843 | 1.5048 | 1.4833 | ||
285 | 2008.01.16 07:14 | sell | 144 | 0.90 | 1.4849 | 1.5049 | 1.4839 | ||
286 | 2008.01.16 07:36 | t/p | 144 | 0.90 | 1.4839 | 1.5049 | 1.4839 | 9.00 | 761.78 |
287 | 2008.01.16 07:36 | close | 143 | 0.30 | 1.4839 | 1.5048 | 1.4833 | 1.20 | 762.98 |
288 | 2008.01.16 07:36 | close | 142 | 0.10 | 1.4840 | 1.5047 | 1.4827 | -0.30 | 762.68 |
289 | 2008.01.16 14:00 | buy | 145 | 0.10 | 1.4781 | 1.4571 | 1.4791 | ||
290 | 2008.01.16 14:02 | t/p | 145 | 0.10 | 1.4791 | 1.4571 | 1.4791 | 1.00 | 763.68 |
291 | 2008.01.16 19:30 | buy | 146 | 0.10 | 1.4658 | 1.4448 | 1.4668 | ||
292 | 2008.01.16 19:33 | t/p | 146 | 0.10 | 1.4668 | 1.4448 | 1.4668 | 1.00 | 764.68 |
293 | 2008.01.17 07:30 | buy | 147 | 0.10 | 1.4660 | 1.4450 | 1.4670 | ||
294 | 2008.01.17 07:49 | t/p | 147 | 0.10 | 1.4670 | 1.4450 | 1.4670 | 1.00 | 765.68 |
295 | 2008.01.17 12:00 | buy | 148 | 0.10 | 1.4614 | 1.4404 | 1.4624 | ||
296 | 2008.01.17 12:15 | t/p | 148 | 0.10 | 1.4624 | 1.4404 | 1.4624 | 1.00 | 766.68 |
297 | 2008.01.17 16:00 | sell | 149 | 0.10 | 1.4686 | 1.4896 | 1.4676 | ||
298 | 2008.01.17 16:00 | sell | 150 | 0.30 | 1.4693 | 1.4898 | 1.4683 | ||
299 | 2008.01.17 16:00 | sell | 151 | 0.90 | 1.4699 | 1.4899 | 1.4689 | ||
300 | 2008.01.17 16:00 | sell | 152 | 2.70 | 1.4706 | 1.4901 | 1.4696 | ||
301 | 2008.01.17 16:02 | close | 152 | 2.70 | 1.4702 | 1.4901 | 1.4696 | 10.80 | 777.48 |
302 | 2008.01.17 16:02 | close | 151 | 0.90 | 1.4703 | 1.4899 | 1.4689 | -3.60 | 773.88 |
303 | 2008.01.17 16:02 | close | 150 | 0.30 | 1.4702 | 1.4898 | 1.4683 | -2.70 | 771.18 |
304 | 2008.01.17 16:02 | close | 149 | 0.10 | 1.4701 | 1.4896 | 1.4676 | -1.50 | 769.68 |
305 | 2008.01.18 01:30 | buy | 153 | 0.10 | 1.4643 | 1.4433 | 1.4653 | ||
306 | 2008.01.18 01:49 | buy | 154 | 0.30 | 1.4638 | 1.4433 | 1.4648 | ||
307 | 2008.01.18 01:50 | buy | 155 | 0.90 | 1.4633 | 1.4433 | 1.4643 | ||
308 | 2008.01.18 02:24 | buy | 156 | 2.70 | 1.4627 | 1.4432 | 1.4637 | ||
309 | 2008.01.18 02:34 | close | 156 | 2.70 | 1.4630 | 1.4432 | 1.4637 | 8.10 | 777.78 |
310 | 2008.01.18 02:34 | close | 155 | 0.90 | 1.4632 | 1.4433 | 1.4643 | -0.90 | 776.88 |
311 | 2008.01.18 02:34 | close | 154 | 0.30 | 1.4631 | 1.4433 | 1.4648 | -2.10 | 774.78 |
312 | 2008.01.18 02:35 | close | 153 | 0.10 | 1.4630 | 1.4433 | 1.4653 | -1.30 | 773.48 |
313 | 2008.01.18 03:30 | buy | 157 | 0.10 | 1.4637 | 1.4427 | 1.4647 | ||
314 | 2008.01.18 04:52 | buy | 158 | 0.30 | 1.4631 | 1.4426 | 1.4641 | ||
315 | 2008.01.18 05:17 | t/p | 158 | 0.30 | 1.4641 | 1.4426 | 1.4641 | 3.00 | 776.48 |
316 | 2008.01.18 05:17 | close | 157 | 0.10 | 1.4641 | 1.4427 | 1.4647 | 0.40 | 776.88 |
317 | 2008.01.18 08:30 | buy | 159 | 0.10 | 1.4643 | 1.4433 | 1.4653 | ||
318 | 2008.01.18 08:32 | buy | 160 | 0.30 | 1.4637 | 1.4432 | 1.4647 | ||
319 | 2008.01.18 08:34 | buy | 161 | 0.90 | 1.4629 | 1.4429 | 1.4639 | ||
320 | 2008.01.18 08:48 | t/p | 161 | 0.90 | 1.4639 | 1.4429 | 1.4639 | 9.00 | 785.88 |
321 | 2008.01.18 08:48 | close | 160 | 0.30 | 1.4639 | 1.4432 | 1.4647 | 0.60 | 786.48 |
322 | 2008.01.18 08:48 | close | 159 | 0.10 | 1.4640 | 1.4433 | 1.4653 | -0.30 | 786.18 |
323 | 2008.01.18 09:30 | buy | 162 | 0.10 | 1.4642 | 1.4432 | 1.4652 | ||
324 | 2008.01.18 09:55 | buy | 163 | 0.30 | 1.4636 | 1.4431 | 1.4646 | ||
325 | 2008.01.18 10:01 | buy | 164 | 0.90 | 1.4631 | 1.4431 | 1.4641 | ||
326 | 2008.01.18 10:12 | t/p | 164 | 0.90 | 1.4641 | 1.4431 | 1.4641 | 9.00 | 795.18 |
327 | 2008.01.18 10:12 | close | 163 | 0.30 | 1.4641 | 1.4431 | 1.4646 | 1.50 | 796.68 |
328 | 2008.01.18 10:12 | close | 162 | 0.10 | 1.4642 | 1.4432 | 1.4652 | 0.00 | 796.68 |
329 | 2008.01.18 10:30 | buy | 165 | 0.10 | 1.4642 | 1.4432 | 1.4652 | ||
330 | 2008.01.18 10:31 | buy | 166 | 0.30 | 1.4636 | 1.4431 | 1.4646 | ||
331 | 2008.01.18 10:38 | buy | 167 | 0.90 | 1.4630 | 1.4430 | 1.4640 | ||
332 | 2008.01.18 10:38 | buy | 168 | 2.70 | 1.4625 | 1.4430 | 1.4635 | ||
333 | 2008.01.18 10:45 | close | 168 | 2.70 | 1.4628 | 1.4430 | 1.4635 | 8.10 | 804.78 |
334 | 2008.01.18 10:46 | close | 167 | 0.90 | 1.4627 | 1.4430 | 1.4640 | -2.70 | 802.08 |
335 | 2008.01.18 10:46 | close | 166 | 0.30 | 1.4628 | 1.4431 | 1.4646 | -2.40 | 799.68 |
336 | 2008.01.18 10:46 | close | 165 | 0.10 | 1.4628 | 1.4432 | 1.4652 | -1.40 | 798.28 |
337 | 2008.01.18 12:45 | buy | 169 | 0.10 | 1.4637 | 1.4427 | 1.4647 | ||
338 | 2008.01.18 12:51 | t/p | 169 | 0.10 | 1.4647 | 1.4427 | 1.4647 | 1.00 | 799.28 |
339 | 2008.01.18 16:00 | sell | 170 | 0.10 | 1.4653 | 1.4863 | 1.4643 | ||
340 | 2008.01.18 16:02 | t/p | 170 | 0.10 | 1.4643 | 1.4863 | 1.4643 | 1.00 | 800.28 |
341 | 2008.01.18 20:15 | buy | 171 | 0.10 | 1.4629 | 1.4419 | 1.4639 | ||
342 | 2008.01.18 20:20 | buy | 172 | 0.30 | 1.4624 | 1.4419 | 1.4634 | ||
343 | 2008.01.18 20:21 | buy | 173 | 0.90 | 1.4618 | 1.4418 | 1.4628 | ||
344 | 2008.01.18 20:34 | t/p | 173 | 0.90 | 1.4628 | 1.4418 | 1.4628 | 9.00 | 809.28 |
345 | 2008.01.18 20:34 | close | 172 | 0.30 | 1.4628 | 1.4419 | 1.4634 | 1.20 | 810.48 |
346 | 2008.01.18 20:34 | close | 171 | 0.10 | 1.4627 | 1.4419 | 1.4639 | -0.20 | 810.28 |
347 | 2008.01.21 04:00 | buy | 174 | 0.10 | 1.4559 | 1.4349 | 1.4569 | ||
348 | 2008.01.21 04:32 | buy | 175 | 0.30 | 1.4554 | 1.4349 | 1.4564 | ||
349 | 2008.01.21 04:52 | buy | 176 | 0.90 | 1.4548 | 1.4348 | 1.4558 | ||
350 | 2008.01.21 04:56 | buy | 177 | 2.70 | 1.4539 | 1.4344 | 1.4549 | ||
351 | 2008.01.21 05:26 | close | 177 | 2.70 | 1.4543 | 1.4344 | 1.4549 | 10.80 | 821.08 |
352 | 2008.01.21 05:26 | close | 176 | 0.90 | 1.4544 | 1.4348 | 1.4558 | -3.60 | 817.48 |
353 | 2008.01.21 05:26 | close | 175 | 0.30 | 1.4543 | 1.4349 | 1.4564 | -3.30 | 814.18 |
354 | 2008.01.21 05:26 | close | 174 | 0.10 | 1.4544 | 1.4349 | 1.4569 | -1.50 | 812.68 |
355 | 2008.01.21 13:15 | buy | 178 | 0.10 | 1.4481 | 1.4271 | 1.4491 | ||
356 | 2008.01.21 13:20 | t/p | 178 | 0.10 | 1.4491 | 1.4271 | 1.4491 | 1.00 | 813.68 |
357 | 2008.01.21 19:45 | buy | 179 | 0.10 | 1.4444 | 1.4234 | 1.4454 | ||
358 | 2008.01.21 19:59 | buy | 180 | 0.30 | 1.4439 | 1.4234 | 1.4449 | ||
359 | 2008.01.21 22:52 | t/p | 180 | 0.30 | 1.4449 | 1.4234 | 1.4449 | 3.00 | 816.68 |
360 | 2008.01.21 22:52 | close | 179 | 0.10 | 1.4449 | 1.4234 | 1.4454 | 0.50 | 817.18 |
361 | 2008.01.22 02:45 | buy | 181 | 0.10 | 1.4438 | 1.4228 | 1.4448 | ||
362 | 2008.01.22 02:46 | t/p | 181 | 0.10 | 1.4448 | 1.4228 | 1.4448 | 1.00 | 818.18 |
363 | 2008.01.22 07:15 | buy | 182 | 0.10 | 1.4431 | 1.4221 | 1.4441 | ||
364 | 2008.01.22 07:21 | t/p | 182 | 0.10 | 1.4441 | 1.4221 | 1.4441 | 1.00 | 819.18 |
365 | 2008.01.22 10:00 | buy | 183 | 0.10 | 1.4459 | 1.4249 | 1.4469 | ||
366 | 2008.01.22 10:00 | buy | 184 | 0.30 | 1.4454 | 1.4249 | 1.4464 | ||
367 | 2008.01.22 10:02 | buy | 185 | 0.90 | 1.4448 | 1.4248 | 1.4458 | ||
368 | 2008.01.22 10:07 | t/p | 185 | 0.90 | 1.4458 | 1.4248 | 1.4458 | 9.00 | 828.18 |
369 | 2008.01.22 10:07 | close | 184 | 0.30 | 1.4458 | 1.4249 | 1.4464 | 1.20 | 829.38 |
370 | 2008.01.22 10:07 | close | 183 | 0.10 | 1.4457 | 1.4249 | 1.4469 | -0.20 | 829.18 |
371 | 2008.01.22 13:45 | sell | 186 | 0.10 | 1.4485 | 1.4695 | 1.4475 | ||
372 | 2008.01.22 13:49 | t/p | 186 | 0.10 | 1.4475 | 1.4695 | 1.4475 | 1.00 | 830.18 |
373 | 2008.01.22 18:30 | sell | 187 | 0.10 | 1.4614 | 1.4824 | 1.4604 | ||
374 | 2008.01.22 19:15 | t/p | 187 | 0.10 | 1.4604 | 1.4824 | 1.4604 | 1.00 | 831.18 |
375 | 2008.01.23 00:45 | sell | 188 | 0.10 | 1.4645 | 1.4855 | 1.4635 | ||
376 | 2008.01.23 00:49 | t/p | 188 | 0.10 | 1.4635 | 1.4855 | 1.4635 | 1.00 | 832.18 |
377 | 2008.01.23 13:30 | buy | 189 | 0.10 | 1.4584 | 1.4374 | 1.4594 | ||
378 | 2008.01.23 13:40 | buy | 190 | 0.30 | 1.4578 | 1.4373 | 1.4588 | ||
379 | 2008.01.23 13:49 | buy | 191 | 0.90 | 1.4572 | 1.4372 | 1.4582 | ||
380 | 2008.01.23 13:51 | buy | 192 | 2.70 | 1.4566 | 1.4371 | 1.4576 | ||
381 | 2008.01.23 13:51 | close | 192 | 2.70 | 1.4569 | 1.4371 | 1.4576 | 8.10 | 840.28 |
382 | 2008.01.23 13:51 | close | 191 | 0.90 | 1.4568 | 1.4372 | 1.4582 | -3.60 | 836.68 |
383 | 2008.01.23 13:51 | close | 190 | 0.30 | 1.4569 | 1.4373 | 1.4588 | -2.70 | 833.98 |
384 | 2008.01.23 13:51 | close | 189 | 0.10 | 1.4568 | 1.4374 | 1.4594 | -1.60 | 832.38 |
385 | 2008.01.23 16:00 | buy | 193 | 0.10 | 1.4572 | 1.4362 | 1.4582 | ||
386 | 2008.01.23 16:04 | buy | 194 | 0.30 | 1.4567 | 1.4362 | 1.4577 | ||
387 | 2008.01.23 16:06 | buy | 195 | 0.90 | 1.4562 | 1.4362 | 1.4572 | ||
388 | 2008.01.23 16:15 | t/p | 195 | 0.90 | 1.4572 | 1.4362 | 1.4572 | 9.00 | 841.38 |
389 | 2008.01.23 16:15 | close | 194 | 0.30 | 1.4572 | 1.4362 | 1.4577 | 1.50 | 842.88 |
390 | 2008.01.23 16:16 | close | 193 | 0.10 | 1.4573 | 1.4362 | 1.4582 | 0.10 | 842.98 |
391 | 2008.01.23 20:00 | buy | 196 | 0.10 | 1.4571 | 1.4361 | 1.4581 | ||
392 | 2008.01.23 20:22 | t/p | 196 | 0.10 | 1.4581 | 1.4361 | 1.4581 | 1.00 | 843.98 |