Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.12.24 00:00 - 2008.01.23 23:45 (2007.12.23 - 2008.01.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=2; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=18; StartTrade=5; | ||||
Bars in test | 2870 | Ticks modelled | 153512 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 250.00 | ||||
Total net profit | 346.84 | Gross profit | 419.40 | Gross loss | -72.56 |
Profit factor | 5.78 | Expected payoff | 2.00 | ||
Absolute drawdown | 18.63 | Maximal drawdown | 185.10 (36.98%) | Relative drawdown | 36.98% (185.10) |
Total trades | 173 | Short positions (won %) | 91 (76.92%) | Long positions (won %) | 82 (74.39%) |
Profit trades (% of total) | 131 (75.72%) | Loss trades (% of total) | 42 (24.28%) | ||
Largest | profit trade | 16.20 | loss trade | -6.58 | |
Average | profit trade | 3.20 | loss trade | -1.73 | |
Maximum | consecutive wins (profit in money) | 26 (67.36) | consecutive losses (loss in money) | 3 (-4.10) | |
Maximal | consecutive profit (count of wins) | 67.36 (26) | consecutive loss (count of losses) | -9.57 (2) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.12.24 04:30 | sell | 1 | 0.10 | 1.4386 | 1.4596 | 1.4376 | ||
2 | 2007.12.24 07:23 | t/p | 1 | 0.10 | 1.4376 | 1.4596 | 1.4376 | 1.00 | 251.00 |
3 | 2007.12.24 14:45 | sell | 2 | 0.10 | 1.4402 | 1.4612 | 1.4392 | ||
4 | 2007.12.24 16:01 | sell | 3 | 0.30 | 1.4409 | 1.4614 | 1.4399 | ||
5 | 2007.12.26 12:00 | sell | 4 | 0.90 | 1.4441 | 1.4641 | 1.4431 | ||
6 | 2007.12.26 12:11 | t/p | 4 | 0.90 | 1.4431 | 1.4641 | 1.4431 | 9.00 | 260.00 |
7 | 2007.12.26 12:11 | close | 3 | 0.30 | 1.4431 | 1.4614 | 1.4399 | -6.58 | 253.42 |
8 | 2007.12.26 12:11 | close | 2 | 0.10 | 1.4432 | 1.4612 | 1.4392 | -2.99 | 250.43 |
9 | 2007.12.26 17:45 | sell | 5 | 0.10 | 1.4495 | 1.4705 | 1.4485 | ||
10 | 2007.12.26 17:47 | sell | 6 | 0.30 | 1.4500 | 1.4705 | 1.4490 | ||
11 | 2007.12.26 21:57 | t/p | 6 | 0.30 | 1.4490 | 1.4705 | 1.4490 | 3.00 | 253.43 |
12 | 2007.12.26 21:57 | close | 5 | 0.10 | 1.4490 | 1.4705 | 1.4485 | 0.50 | 253.93 |
13 | 2007.12.27 03:30 | buy | 7 | 0.10 | 1.4486 | 1.4276 | 1.4496 | ||
14 | 2007.12.27 05:05 | buy | 8 | 0.30 | 1.4480 | 1.4275 | 1.4490 | ||
15 | 2007.12.27 06:45 | t/p | 8 | 0.30 | 1.4490 | 1.4275 | 1.4490 | 3.00 | 256.93 |
16 | 2007.12.27 06:45 | close | 7 | 0.10 | 1.4492 | 1.4276 | 1.4496 | 0.60 | 257.53 |
17 | 2007.12.27 09:15 | sell | 9 | 0.10 | 1.4497 | 1.4707 | 1.4487 | ||
18 | 2007.12.27 09:19 | sell | 10 | 0.30 | 1.4503 | 1.4708 | 1.4493 | ||
19 | 2007.12.27 09:29 | t/p | 10 | 0.30 | 1.4493 | 1.4708 | 1.4493 | 3.00 | 260.53 |
20 | 2007.12.27 09:29 | close | 9 | 0.10 | 1.4493 | 1.4707 | 1.4487 | 0.40 | 260.93 |
21 | 2007.12.27 20:15 | sell | 11 | 0.10 | 1.4623 | 1.4833 | 1.4613 | ||
22 | 2007.12.27 20:25 | sell | 12 | 0.30 | 1.4628 | 1.4833 | 1.4618 | ||
23 | 2007.12.27 21:38 | t/p | 12 | 0.30 | 1.4618 | 1.4833 | 1.4618 | 3.00 | 263.93 |
24 | 2007.12.27 21:38 | close | 11 | 0.10 | 1.4618 | 1.4833 | 1.4613 | 0.50 | 264.43 |
25 | 2007.12.28 04:15 | buy | 13 | 0.10 | 1.4607 | 1.4397 | 1.4617 | ||
26 | 2007.12.28 05:32 | buy | 14 | 0.30 | 1.4601 | 1.4396 | 1.4611 | ||
27 | 2007.12.28 06:26 | t/p | 14 | 0.30 | 1.4611 | 1.4396 | 1.4611 | 3.00 | 267.43 |
28 | 2007.12.28 06:26 | close | 13 | 0.10 | 1.4611 | 1.4397 | 1.4617 | 0.40 | 267.83 |
29 | 2007.12.28 13:30 | sell | 15 | 0.10 | 1.4693 | 1.4903 | 1.4683 | ||
30 | 2007.12.28 13:30 | sell | 16 | 0.30 | 1.4699 | 1.4904 | 1.4689 | ||
31 | 2007.12.28 14:16 | t/p | 16 | 0.30 | 1.4689 | 1.4904 | 1.4689 | 3.00 | 270.83 |
32 | 2007.12.28 14:16 | close | 15 | 0.10 | 1.4689 | 1.4903 | 1.4683 | 0.40 | 271.23 |
33 | 2007.12.28 17:15 | sell | 17 | 0.10 | 1.4702 | 1.4912 | 1.4692 | ||
34 | 2007.12.28 17:31 | sell | 18 | 0.30 | 1.4707 | 1.4912 | 1.4697 | ||
35 | 2007.12.28 17:34 | sell | 19 | 0.90 | 1.4715 | 1.4915 | 1.4705 | ||
36 | 2007.12.28 18:28 | t/p | 19 | 0.90 | 1.4705 | 1.4915 | 1.4705 | 9.00 | 280.23 |
37 | 2007.12.28 18:28 | close | 18 | 0.30 | 1.4705 | 1.4912 | 1.4697 | 0.60 | 280.83 |
38 | 2007.12.28 18:28 | close | 17 | 0.10 | 1.4704 | 1.4912 | 1.4692 | -0.20 | 280.63 |
39 | 2007.12.28 18:28 | sell | 20 | 0.10 | 1.4703 | 1.4913 | 1.4693 | ||
40 | 2007.12.28 18:34 | sell | 21 | 0.30 | 1.4708 | 1.4913 | 1.4698 | ||
41 | 2007.12.28 18:46 | sell | 22 | 0.90 | 1.4713 | 1.4913 | 1.4703 | ||
42 | 2007.12.31 15:26 | t/p | 22 | 0.90 | 1.4703 | 1.4913 | 1.4703 | 9.03 | 289.66 |
43 | 2007.12.31 15:26 | close | 21 | 0.30 | 1.4700 | 1.4913 | 1.4698 | 2.41 | 292.07 |
44 | 2007.12.31 15:27 | close | 20 | 0.10 | 1.4701 | 1.4913 | 1.4693 | 0.20 | 292.27 |
45 | 2008.01.02 10:30 | buy | 23 | 0.10 | 1.4653 | 1.4443 | 1.4663 | ||
46 | 2008.01.02 11:08 | t/p | 23 | 0.10 | 1.4663 | 1.4443 | 1.4663 | 1.00 | 293.27 |
47 | 2008.01.02 14:45 | sell | 24 | 0.10 | 1.4667 | 1.4877 | 1.4657 | ||
48 | 2008.01.02 15:19 | sell | 25 | 0.30 | 1.4672 | 1.4877 | 1.4662 | ||
49 | 2008.01.02 15:26 | t/p | 25 | 0.30 | 1.4662 | 1.4877 | 1.4662 | 3.00 | 296.27 |
50 | 2008.01.02 15:26 | close | 24 | 0.10 | 1.4662 | 1.4877 | 1.4657 | 0.50 | 296.77 |
51 | 2008.01.02 19:45 | sell | 26 | 0.10 | 1.4732 | 1.4942 | 1.4722 | ||
52 | 2008.01.02 20:01 | sell | 27 | 0.30 | 1.4737 | 1.4942 | 1.4727 | ||
53 | 2008.01.02 20:19 | t/p | 27 | 0.30 | 1.4727 | 1.4942 | 1.4727 | 3.00 | 299.77 |
54 | 2008.01.02 20:19 | close | 26 | 0.10 | 1.4727 | 1.4942 | 1.4722 | 0.50 | 300.27 |
55 | 2008.01.03 05:15 | buy | 28 | 0.10 | 1.4711 | 1.4501 | 1.4721 | ||
56 | 2008.01.03 05:44 | buy | 29 | 0.30 | 1.4706 | 1.4501 | 1.4716 | ||
57 | 2008.01.03 07:33 | t/p | 29 | 0.30 | 1.4716 | 1.4501 | 1.4716 | 3.00 | 303.27 |
58 | 2008.01.03 07:33 | close | 28 | 0.10 | 1.4717 | 1.4501 | 1.4721 | 0.60 | 303.87 |
59 | 2008.01.03 09:30 | sell | 30 | 0.10 | 1.4708 | 1.4918 | 1.4698 | ||
60 | 2008.01.03 09:37 | t/p | 30 | 0.10 | 1.4698 | 1.4918 | 1.4698 | 1.00 | 304.87 |
61 | 2008.01.03 14:15 | sell | 31 | 0.10 | 1.4751 | 1.4961 | 1.4741 | ||
62 | 2008.01.03 14:15 | t/p | 31 | 0.10 | 1.4741 | 1.4961 | 1.4741 | 1.00 | 305.87 |
63 | 2008.01.03 17:45 | buy | 32 | 0.10 | 1.4739 | 1.4529 | 1.4749 | ||
64 | 2008.01.03 17:51 | buy | 33 | 0.30 | 1.4734 | 1.4529 | 1.4744 | ||
65 | 2008.01.03 19:05 | t/p | 33 | 0.30 | 1.4744 | 1.4529 | 1.4744 | 3.00 | 308.87 |
66 | 2008.01.03 19:05 | close | 32 | 0.10 | 1.4744 | 1.4529 | 1.4749 | 0.50 | 309.37 |
67 | 2008.01.03 21:15 | sell | 34 | 0.10 | 1.4746 | 1.4956 | 1.4736 | ||
68 | 2008.01.03 21:38 | sell | 35 | 0.30 | 1.4751 | 1.4956 | 1.4741 | ||
69 | 2008.01.04 00:17 | t/p | 35 | 0.30 | 1.4741 | 1.4956 | 1.4741 | 3.01 | 312.38 |
70 | 2008.01.04 00:17 | close | 34 | 0.10 | 1.4741 | 1.4956 | 1.4736 | 0.50 | 312.89 |
71 | 2008.01.04 04:30 | sell | 36 | 0.10 | 1.4742 | 1.4952 | 1.4732 | ||
72 | 2008.01.04 04:40 | sell | 37 | 0.30 | 1.4748 | 1.4953 | 1.4738 | ||
73 | 2008.01.04 05:14 | t/p | 37 | 0.30 | 1.4738 | 1.4953 | 1.4738 | 3.00 | 315.89 |
74 | 2008.01.04 05:14 | close | 36 | 0.10 | 1.4738 | 1.4952 | 1.4732 | 0.40 | 316.29 |
75 | 2008.01.04 11:00 | buy | 38 | 0.10 | 1.4709 | 1.4499 | 1.4719 | ||
76 | 2008.01.04 11:14 | buy | 39 | 0.30 | 1.4704 | 1.4499 | 1.4714 | ||
77 | 2008.01.04 11:50 | buy | 40 | 0.90 | 1.4699 | 1.4499 | 1.4709 | ||
78 | 2008.01.04 12:03 | t/p | 40 | 0.90 | 1.4709 | 1.4499 | 1.4709 | 9.00 | 325.29 |
79 | 2008.01.04 12:03 | close | 39 | 0.30 | 1.4709 | 1.4499 | 1.4714 | 1.50 | 326.79 |
80 | 2008.01.04 12:03 | close | 38 | 0.10 | 1.4710 | 1.4499 | 1.4719 | 0.10 | 326.89 |
81 | 2008.01.04 17:00 | sell | 41 | 0.10 | 1.4770 | 1.4980 | 1.4760 | ||
82 | 2008.01.04 17:09 | sell | 42 | 0.30 | 1.4775 | 1.4980 | 1.4765 | ||
83 | 2008.01.04 17:09 | sell | 43 | 0.90 | 1.4780 | 1.4980 | 1.4770 | ||
84 | 2008.01.04 18:09 | t/p | 43 | 0.90 | 1.4770 | 1.4980 | 1.4770 | 9.00 | 335.89 |
85 | 2008.01.04 18:09 | close | 42 | 0.30 | 1.4770 | 1.4980 | 1.4765 | 1.50 | 337.39 |
86 | 2008.01.04 18:10 | close | 41 | 0.10 | 1.4769 | 1.4980 | 1.4760 | 0.10 | 337.49 |
87 | 2008.01.07 05:31 | buy | 44 | 0.10 | 1.4723 | 1.4513 | 1.4733 | ||
88 | 2008.01.07 07:23 | buy | 45 | 0.30 | 1.4717 | 1.4512 | 1.4727 | ||
89 | 2008.01.07 07:41 | buy | 46 | 0.90 | 1.4712 | 1.4512 | 1.4722 | ||
90 | 2008.01.07 14:10 | t/p | 46 | 0.90 | 1.4722 | 1.4512 | 1.4722 | 9.00 | 346.49 |
91 | 2008.01.07 14:10 | close | 45 | 0.30 | 1.4722 | 1.4512 | 1.4727 | 1.50 | 347.99 |
92 | 2008.01.07 14:10 | close | 44 | 0.10 | 1.4721 | 1.4513 | 1.4733 | -0.20 | 347.79 |
93 | 2008.01.07 17:00 | sell | 47 | 0.10 | 1.4713 | 1.4923 | 1.4703 | ||
94 | 2008.01.07 17:02 | sell | 48 | 0.30 | 1.4719 | 1.4924 | 1.4709 | ||
95 | 2008.01.07 17:08 | t/p | 48 | 0.30 | 1.4709 | 1.4924 | 1.4709 | 3.00 | 350.79 |
96 | 2008.01.07 17:08 | close | 47 | 0.10 | 1.4708 | 1.4923 | 1.4703 | 0.50 | 351.29 |
97 | 2008.01.07 20:00 | buy | 49 | 0.10 | 1.4692 | 1.4482 | 1.4702 | ||
98 | 2008.01.07 20:08 | buy | 50 | 0.30 | 1.4686 | 1.4481 | 1.4696 | ||
99 | 2008.01.07 21:09 | t/p | 50 | 0.30 | 1.4696 | 1.4481 | 1.4696 | 3.00 | 354.29 |
100 | 2008.01.07 21:09 | close | 49 | 0.10 | 1.4697 | 1.4482 | 1.4702 | 0.50 | 354.79 |
101 | 2008.01.08 02:00 | buy | 51 | 0.10 | 1.4687 | 1.4477 | 1.4697 | ||
102 | 2008.01.08 02:22 | buy | 52 | 0.30 | 1.4681 | 1.4476 | 1.4691 | ||
103 | 2008.01.08 03:52 | t/p | 52 | 0.30 | 1.4691 | 1.4476 | 1.4691 | 3.00 | 357.79 |
104 | 2008.01.08 03:52 | close | 51 | 0.10 | 1.4693 | 1.4477 | 1.4697 | 0.60 | 358.39 |
105 | 2008.01.08 07:00 | sell | 53 | 0.10 | 1.4697 | 1.4907 | 1.4687 | ||
106 | 2008.01.08 07:09 | sell | 54 | 0.30 | 1.4703 | 1.4908 | 1.4693 | ||
107 | 2008.01.08 07:40 | t/p | 54 | 0.30 | 1.4693 | 1.4908 | 1.4693 | 3.00 | 361.39 |
108 | 2008.01.08 07:40 | close | 53 | 0.10 | 1.4693 | 1.4907 | 1.4687 | 0.40 | 361.79 |
109 | 2008.01.08 10:00 | sell | 55 | 0.10 | 1.4711 | 1.4921 | 1.4701 | ||
110 | 2008.01.08 10:45 | sell | 56 | 0.30 | 1.4716 | 1.4921 | 1.4706 | ||
111 | 2008.01.08 11:03 | t/p | 56 | 0.30 | 1.4706 | 1.4921 | 1.4706 | 3.00 | 364.79 |
112 | 2008.01.08 11:03 | close | 55 | 0.10 | 1.4705 | 1.4921 | 1.4701 | 0.60 | 365.39 |
113 | 2008.01.08 14:45 | sell | 57 | 0.10 | 1.4708 | 1.4918 | 1.4698 | ||
114 | 2008.01.08 15:11 | sell | 58 | 0.30 | 1.4714 | 1.4919 | 1.4704 | ||
115 | 2008.01.08 15:33 | sell | 59 | 0.90 | 1.4720 | 1.4920 | 1.4710 | ||
116 | 2008.01.08 16:24 | t/p | 59 | 0.90 | 1.4710 | 1.4920 | 1.4710 | 9.00 | 374.39 |
117 | 2008.01.08 16:24 | close | 58 | 0.30 | 1.4710 | 1.4919 | 1.4704 | 1.20 | 375.59 |
118 | 2008.01.08 16:24 | close | 57 | 0.10 | 1.4709 | 1.4918 | 1.4698 | -0.10 | 375.49 |
119 | 2008.01.08 16:45 | sell | 60 | 0.10 | 1.4707 | 1.4917 | 1.4697 | ||
120 | 2008.01.08 16:47 | sell | 61 | 0.30 | 1.4713 | 1.4918 | 1.4703 | ||
121 | 2008.01.08 17:06 | sell | 62 | 0.90 | 1.4719 | 1.4919 | 1.4709 | ||
122 | 2008.01.08 20:07 | t/p | 62 | 0.90 | 1.4709 | 1.4919 | 1.4709 | 9.00 | 384.49 |
123 | 2008.01.08 20:07 | close | 61 | 0.30 | 1.4709 | 1.4918 | 1.4703 | 1.20 | 385.69 |
124 | 2008.01.08 20:07 | close | 60 | 0.10 | 1.4710 | 1.4917 | 1.4697 | -0.30 | 385.39 |
125 | 2008.01.08 23:45 | buy | 63 | 0.10 | 1.4713 | 1.4503 | 1.4723 | ||
126 | 2008.01.09 00:03 | buy | 64 | 0.30 | 1.4707 | 1.4502 | 1.4717 | ||
127 | 2008.01.09 02:32 | t/p | 64 | 0.30 | 1.4717 | 1.4502 | 1.4717 | 3.00 | 388.39 |
128 | 2008.01.09 02:32 | close | 63 | 0.10 | 1.4718 | 1.4503 | 1.4723 | 0.46 | 388.85 |
129 | 2008.01.09 04:45 | sell | 65 | 0.10 | 1.4713 | 1.4923 | 1.4703 | ||
130 | 2008.01.09 05:13 | sell | 66 | 0.30 | 1.4719 | 1.4924 | 1.4709 | ||
131 | 2008.01.09 06:58 | sell | 67 | 0.90 | 1.4724 | 1.4924 | 1.4714 | ||
132 | 2008.01.09 09:07 | t/p | 67 | 0.90 | 1.4714 | 1.4924 | 1.4714 | 9.00 | 397.85 |
133 | 2008.01.09 09:07 | close | 66 | 0.30 | 1.4714 | 1.4924 | 1.4709 | 1.50 | 399.35 |
134 | 2008.01.09 09:07 | close | 65 | 0.10 | 1.4713 | 1.4923 | 1.4703 | 0.00 | 399.35 |
135 | 2008.01.09 09:15 | sell | 68 | 0.10 | 1.4710 | 1.4920 | 1.4700 | ||
136 | 2008.01.09 09:24 | sell | 69 | 0.30 | 1.4715 | 1.4920 | 1.4705 | ||
137 | 2008.01.09 12:15 | t/p | 69 | 0.30 | 1.4705 | 1.4920 | 1.4705 | 3.00 | 402.35 |
138 | 2008.01.09 12:15 | close | 68 | 0.10 | 1.4705 | 1.4920 | 1.4700 | 0.50 | 402.85 |
139 | 2008.01.09 17:45 | buy | 70 | 0.10 | 1.4668 | 1.4458 | 1.4678 | ||
140 | 2008.01.09 17:53 | buy | 71 | 0.30 | 1.4662 | 1.4457 | 1.4672 | ||
141 | 2008.01.09 19:42 | buy | 72 | 0.90 | 1.4656 | 1.4456 | 1.4666 | ||
142 | 2008.01.09 21:50 | t/p | 72 | 0.90 | 1.4666 | 1.4456 | 1.4666 | 9.00 | 411.85 |
143 | 2008.01.09 21:50 | close | 71 | 0.30 | 1.4667 | 1.4457 | 1.4672 | 1.50 | 413.35 |
144 | 2008.01.09 21:50 | close | 70 | 0.10 | 1.4666 | 1.4458 | 1.4678 | -0.20 | 413.15 |
145 | 2008.01.10 00:02 | buy | 73 | 0.10 | 1.4663 | 1.4453 | 1.4673 | ||
146 | 2008.01.10 01:23 | t/p | 73 | 0.10 | 1.4673 | 1.4453 | 1.4673 | 1.00 | 414.15 |
147 | 2008.01.10 05:47 | sell | 74 | 0.10 | 1.4678 | 1.4888 | 1.4668 | ||
148 | 2008.01.10 06:11 | sell | 75 | 0.30 | 1.4684 | 1.4889 | 1.4674 | ||
149 | 2008.01.10 07:06 | sell | 76 | 0.90 | 1.4690 | 1.4890 | 1.4680 | ||
150 | 2008.01.10 07:56 | t/p | 76 | 0.90 | 1.4680 | 1.4890 | 1.4680 | 9.00 | 423.15 |
151 | 2008.01.10 07:56 | close | 75 | 0.30 | 1.4679 | 1.4889 | 1.4674 | 1.50 | 424.65 |
152 | 2008.01.10 07:56 | close | 74 | 0.10 | 1.4676 | 1.4888 | 1.4668 | 0.20 | 424.85 |
153 | 2008.01.10 08:00 | sell | 77 | 0.10 | 1.4670 | 1.4880 | 1.4660 | ||
154 | 2008.01.10 08:22 | sell | 78 | 0.30 | 1.4676 | 1.4881 | 1.4666 | ||
155 | 2008.01.10 08:31 | sell | 79 | 0.90 | 1.4682 | 1.4882 | 1.4672 | ||
156 | 2008.01.10 08:52 | t/p | 79 | 0.90 | 1.4672 | 1.4882 | 1.4672 | 9.00 | 433.85 |
157 | 2008.01.10 08:52 | close | 78 | 0.30 | 1.4672 | 1.4881 | 1.4666 | 1.20 | 435.05 |
158 | 2008.01.10 08:52 | close | 77 | 0.10 | 1.4673 | 1.4880 | 1.4660 | -0.30 | 434.75 |
159 | 2008.01.10 12:30 | sell | 80 | 0.10 | 1.4670 | 1.4880 | 1.4660 | ||
160 | 2008.01.10 12:36 | sell | 81 | 0.30 | 1.4677 | 1.4882 | 1.4667 | ||
161 | 2008.01.10 13:02 | t/p | 81 | 0.30 | 1.4667 | 1.4882 | 1.4667 | 3.00 | 437.75 |
162 | 2008.01.10 13:02 | close | 80 | 0.10 | 1.4667 | 1.4880 | 1.4660 | 0.30 | 438.05 |
163 | 2008.01.10 15:15 | buy | 82 | 0.10 | 1.4681 | 1.4471 | 1.4691 | ||
164 | 2008.01.10 15:24 | t/p | 82 | 0.10 | 1.4691 | 1.4471 | 1.4691 | 1.00 | 439.05 |
165 | 2008.01.10 20:45 | sell | 83 | 0.10 | 1.4793 | 1.5003 | 1.4783 | ||
166 | 2008.01.10 21:38 | sell | 84 | 0.30 | 1.4799 | 1.5004 | 1.4789 | ||
167 | 2008.01.10 22:13 | sell | 85 | 0.90 | 1.4805 | 1.5005 | 1.4795 | ||
168 | 2008.01.11 01:40 | t/p | 85 | 0.90 | 1.4795 | 1.5005 | 1.4795 | 9.03 | 448.08 |
169 | 2008.01.11 01:40 | close | 84 | 0.30 | 1.4794 | 1.5004 | 1.4789 | 1.51 | 449.59 |
170 | 2008.01.11 01:40 | close | 83 | 0.10 | 1.4795 | 1.5003 | 1.4783 | -0.20 | 449.40 |
171 | 2008.01.11 07:30 | sell | 86 | 0.10 | 1.4802 | 1.5012 | 1.4792 | ||
172 | 2008.01.11 07:37 | t/p | 86 | 0.10 | 1.4792 | 1.5012 | 1.4792 | 1.00 | 450.40 |
173 | 2008.01.11 12:30 | buy | 87 | 0.10 | 1.4780 | 1.4570 | 1.4790 | ||
174 | 2008.01.11 12:32 | buy | 88 | 0.30 | 1.4775 | 1.4570 | 1.4785 | ||
175 | 2008.01.11 13:37 | t/p | 88 | 0.30 | 1.4785 | 1.4570 | 1.4785 | 3.00 | 453.40 |
176 | 2008.01.11 13:37 | close | 87 | 0.10 | 1.4785 | 1.4570 | 1.4790 | 0.50 | 453.90 |
177 | 2008.01.11 18:15 | sell | 89 | 0.10 | 1.4784 | 1.4994 | 1.4774 | ||
178 | 2008.01.11 18:34 | sell | 90 | 0.30 | 1.4789 | 1.4994 | 1.4779 | ||
179 | 2008.01.11 18:36 | sell | 91 | 0.90 | 1.4795 | 1.4995 | 1.4785 | ||
180 | 2008.01.11 18:38 | sell | 92 | 2.70 | 1.4802 | 1.4997 | 1.4792 | ||
181 | 2008.01.11 19:03 | close | 92 | 2.70 | 1.4796 | 1.4997 | 1.4792 | 16.20 | 470.10 |
182 | 2008.01.11 19:03 | close | 91 | 0.90 | 1.4797 | 1.4995 | 1.4785 | -1.80 | 468.30 |
183 | 2008.01.11 19:03 | close | 90 | 0.30 | 1.4792 | 1.4994 | 1.4779 | -0.90 | 467.40 |
184 | 2008.01.11 19:04 | close | 89 | 0.10 | 1.4798 | 1.4994 | 1.4774 | -1.40 | 466.00 |
185 | 2008.01.11 20:00 | sell | 93 | 0.10 | 1.4787 | 1.4997 | 1.4777 | ||
186 | 2008.01.11 21:13 | t/p | 93 | 0.10 | 1.4777 | 1.4997 | 1.4777 | 1.00 | 467.00 |
187 | 2008.01.14 00:16 | buy | 94 | 0.10 | 1.4809 | 1.4599 | 1.4819 | ||
188 | 2008.01.14 00:48 | buy | 95 | 0.30 | 1.4803 | 1.4598 | 1.4813 | ||
189 | 2008.01.14 01:32 | t/p | 95 | 0.30 | 1.4813 | 1.4598 | 1.4813 | 3.00 | 470.00 |
190 | 2008.01.14 01:32 | close | 94 | 0.10 | 1.4813 | 1.4599 | 1.4819 | 0.40 | 470.40 |
191 | 2008.01.14 03:30 | sell | 96 | 0.10 | 1.4808 | 1.5018 | 1.4798 | ||
192 | 2008.01.14 04:48 | t/p | 96 | 0.10 | 1.4798 | 1.5018 | 1.4798 | 1.00 | 471.40 |
193 | 2008.01.14 10:00 | sell | 97 | 0.10 | 1.4874 | 1.5084 | 1.4864 | ||
194 | 2008.01.14 10:05 | sell | 98 | 0.30 | 1.4880 | 1.5085 | 1.4870 | ||
195 | 2008.01.14 10:20 | sell | 99 | 0.90 | 1.4887 | 1.5087 | 1.4877 | ||
196 | 2008.01.14 10:23 | sell | 100 | 2.70 | 1.4893 | 1.5088 | 1.4883 | ||
197 | 2008.01.14 10:56 | close | 100 | 2.70 | 1.4889 | 1.5088 | 1.4883 | 10.80 | 482.20 |
198 | 2008.01.14 10:57 | close | 99 | 0.90 | 1.4890 | 1.5087 | 1.4877 | -2.70 | 479.50 |
199 | 2008.01.14 10:57 | close | 98 | 0.30 | 1.4891 | 1.5085 | 1.4870 | -3.30 | 476.20 |
200 | 2008.01.14 10:57 | close | 97 | 0.10 | 1.4892 | 1.5084 | 1.4864 | -1.80 | 474.40 |
201 | 2008.01.14 11:45 | sell | 101 | 0.10 | 1.4885 | 1.5095 | 1.4875 | ||
202 | 2008.01.14 11:46 | sell | 102 | 0.30 | 1.4890 | 1.5095 | 1.4880 | ||
203 | 2008.01.14 11:47 | sell | 103 | 0.90 | 1.4896 | 1.5096 | 1.4886 | ||
204 | 2008.01.14 11:51 | sell | 104 | 2.70 | 1.4902 | 1.5097 | 1.4892 | ||
205 | 2008.01.14 11:56 | close | 104 | 2.70 | 1.4899 | 1.5097 | 1.4892 | 8.10 | 482.50 |
206 | 2008.01.14 11:56 | close | 103 | 0.90 | 1.4899 | 1.5096 | 1.4886 | -2.70 | 479.80 |
207 | 2008.01.14 11:56 | close | 102 | 0.30 | 1.4900 | 1.5095 | 1.4880 | -3.00 | 476.80 |
208 | 2008.01.14 11:56 | close | 101 | 0.10 | 1.4899 | 1.5095 | 1.4875 | -1.40 | 475.40 |
209 | 2008.01.14 21:30 | buy | 105 | 0.10 | 1.4875 | 1.4665 | 1.4885 | ||
210 | 2008.01.14 22:01 | buy | 106 | 0.30 | 1.4870 | 1.4665 | 1.4880 | ||
211 | 2008.01.14 23:58 | buy | 107 | 0.90 | 1.4864 | 1.4664 | 1.4874 | ||
212 | 2008.01.15 02:20 | t/p | 107 | 0.90 | 1.4874 | 1.4664 | 1.4874 | 8.69 | 484.08 |
213 | 2008.01.15 02:20 | close | 106 | 0.30 | 1.4874 | 1.4665 | 1.4880 | 1.10 | 485.18 |
214 | 2008.01.15 02:20 | close | 105 | 0.10 | 1.4873 | 1.4665 | 1.4885 | -0.24 | 484.94 |
215 | 2008.01.15 04:30 | sell | 108 | 0.10 | 1.4870 | 1.5080 | 1.4860 | ||
216 | 2008.01.15 04:43 | sell | 109 | 0.30 | 1.4876 | 1.5081 | 1.4866 | ||
217 | 2008.01.15 04:48 | sell | 110 | 0.90 | 1.4881 | 1.5081 | 1.4871 | ||
218 | 2008.01.15 05:53 | t/p | 110 | 0.90 | 1.4871 | 1.5081 | 1.4871 | 9.00 | 493.94 |
219 | 2008.01.15 05:53 | close | 109 | 0.30 | 1.4871 | 1.5081 | 1.4866 | 1.50 | 495.44 |
220 | 2008.01.15 05:53 | close | 108 | 0.10 | 1.4872 | 1.5080 | 1.4860 | -0.20 | 495.24 |
221 | 2008.01.15 06:30 | sell | 111 | 0.10 | 1.4875 | 1.5085 | 1.4865 | ||
222 | 2008.01.15 07:03 | t/p | 111 | 0.10 | 1.4865 | 1.5085 | 1.4865 | 1.00 | 496.24 |
223 | 2008.01.15 09:00 | sell | 112 | 0.10 | 1.4867 | 1.5077 | 1.4857 | ||
224 | 2008.01.15 09:06 | t/p | 112 | 0.10 | 1.4857 | 1.5077 | 1.4857 | 1.00 | 497.24 |
225 | 2008.01.15 12:00 | buy | 113 | 0.10 | 1.4852 | 1.4642 | 1.4862 | ||
226 | 2008.01.15 12:12 | t/p | 113 | 0.10 | 1.4862 | 1.4642 | 1.4862 | 1.00 | 498.24 |
227 | 2008.01.15 16:45 | sell | 114 | 0.10 | 1.4867 | 1.5077 | 1.4857 | ||
228 | 2008.01.15 16:49 | t/p | 114 | 0.10 | 1.4857 | 1.5077 | 1.4857 | 1.00 | 499.24 |
229 | 2008.01.15 21:30 | buy | 115 | 0.10 | 1.4837 | 1.4627 | 1.4847 | ||
230 | 2008.01.15 21:35 | buy | 116 | 0.30 | 1.4830 | 1.4625 | 1.4840 | ||
231 | 2008.01.15 22:02 | buy | 117 | 0.90 | 1.4825 | 1.4625 | 1.4835 | ||
232 | 2008.01.15 22:03 | buy | 118 | 2.70 | 1.4818 | 1.4623 | 1.4828 | ||
233 | 2008.01.16 03:14 | close | 118 | 2.70 | 1.4823 | 1.4623 | 1.4828 | 12.56 | 511.80 |
234 | 2008.01.16 03:14 | close | 117 | 0.90 | 1.4822 | 1.4625 | 1.4835 | -3.02 | 508.78 |
235 | 2008.01.16 03:14 | close | 116 | 0.30 | 1.4824 | 1.4625 | 1.4840 | -1.91 | 506.88 |
236 | 2008.01.16 03:14 | close | 115 | 0.10 | 1.4825 | 1.4627 | 1.4847 | -1.23 | 505.64 |
237 | 2008.01.16 06:45 | sell | 119 | 0.10 | 1.4837 | 1.5047 | 1.4827 | ||
238 | 2008.01.16 06:47 | sell | 120 | 0.30 | 1.4843 | 1.5048 | 1.4833 | ||
239 | 2008.01.16 07:14 | sell | 121 | 0.90 | 1.4849 | 1.5049 | 1.4839 | ||
240 | 2008.01.16 07:36 | t/p | 121 | 0.90 | 1.4839 | 1.5049 | 1.4839 | 9.00 | 514.64 |
241 | 2008.01.16 07:36 | close | 120 | 0.30 | 1.4839 | 1.5048 | 1.4833 | 1.20 | 515.84 |
242 | 2008.01.16 07:36 | close | 119 | 0.10 | 1.4840 | 1.5047 | 1.4827 | -0.30 | 515.54 |
243 | 2008.01.16 14:00 | buy | 122 | 0.10 | 1.4781 | 1.4571 | 1.4791 | ||
244 | 2008.01.16 14:02 | t/p | 122 | 0.10 | 1.4791 | 1.4571 | 1.4791 | 1.00 | 516.54 |
245 | 2008.01.16 19:30 | buy | 123 | 0.10 | 1.4658 | 1.4448 | 1.4668 | ||
246 | 2008.01.16 19:33 | t/p | 123 | 0.10 | 1.4668 | 1.4448 | 1.4668 | 1.00 | 517.54 |
247 | 2008.01.17 07:30 | buy | 124 | 0.10 | 1.4660 | 1.4450 | 1.4670 | ||
248 | 2008.01.17 07:49 | t/p | 124 | 0.10 | 1.4670 | 1.4450 | 1.4670 | 1.00 | 518.54 |
249 | 2008.01.17 12:00 | buy | 125 | 0.10 | 1.4614 | 1.4404 | 1.4624 | ||
250 | 2008.01.17 12:15 | t/p | 125 | 0.10 | 1.4624 | 1.4404 | 1.4624 | 1.00 | 519.54 |
251 | 2008.01.17 16:00 | sell | 126 | 0.10 | 1.4686 | 1.4896 | 1.4676 | ||
252 | 2008.01.17 16:00 | sell | 127 | 0.30 | 1.4693 | 1.4898 | 1.4683 | ||
253 | 2008.01.17 16:00 | sell | 128 | 0.90 | 1.4699 | 1.4899 | 1.4689 | ||
254 | 2008.01.17 16:00 | sell | 129 | 2.70 | 1.4706 | 1.4901 | 1.4696 | ||
255 | 2008.01.17 16:02 | close | 129 | 2.70 | 1.4702 | 1.4901 | 1.4696 | 10.80 | 530.34 |
256 | 2008.01.17 16:02 | close | 128 | 0.90 | 1.4703 | 1.4899 | 1.4689 | -3.60 | 526.74 |
257 | 2008.01.17 16:02 | close | 127 | 0.30 | 1.4702 | 1.4898 | 1.4683 | -2.70 | 524.04 |
258 | 2008.01.17 16:02 | close | 126 | 0.10 | 1.4701 | 1.4896 | 1.4676 | -1.50 | 522.54 |
259 | 2008.01.18 01:30 | buy | 130 | 0.10 | 1.4643 | 1.4433 | 1.4653 | ||
260 | 2008.01.18 01:49 | buy | 131 | 0.30 | 1.4638 | 1.4433 | 1.4648 | ||
261 | 2008.01.18 01:50 | buy | 132 | 0.90 | 1.4633 | 1.4433 | 1.4643 | ||
262 | 2008.01.18 02:24 | buy | 133 | 2.70 | 1.4627 | 1.4432 | 1.4637 | ||
263 | 2008.01.18 02:34 | close | 133 | 2.70 | 1.4630 | 1.4432 | 1.4637 | 8.10 | 530.64 |
264 | 2008.01.18 02:34 | close | 132 | 0.90 | 1.4632 | 1.4433 | 1.4643 | -0.90 | 529.74 |
265 | 2008.01.18 02:34 | close | 131 | 0.30 | 1.4631 | 1.4433 | 1.4648 | -2.10 | 527.64 |
266 | 2008.01.18 02:35 | close | 130 | 0.10 | 1.4630 | 1.4433 | 1.4653 | -1.30 | 526.34 |
267 | 2008.01.18 03:30 | buy | 134 | 0.10 | 1.4637 | 1.4427 | 1.4647 | ||
268 | 2008.01.18 04:52 | buy | 135 | 0.30 | 1.4631 | 1.4426 | 1.4641 | ||
269 | 2008.01.18 05:17 | t/p | 135 | 0.30 | 1.4641 | 1.4426 | 1.4641 | 3.00 | 529.34 |
270 | 2008.01.18 05:17 | close | 134 | 0.10 | 1.4641 | 1.4427 | 1.4647 | 0.40 | 529.74 |
271 | 2008.01.18 08:30 | buy | 136 | 0.10 | 1.4643 | 1.4433 | 1.4653 | ||
272 | 2008.01.18 08:32 | buy | 137 | 0.30 | 1.4637 | 1.4432 | 1.4647 | ||
273 | 2008.01.18 08:34 | buy | 138 | 0.90 | 1.4629 | 1.4429 | 1.4639 | ||
274 | 2008.01.18 08:48 | t/p | 138 | 0.90 | 1.4639 | 1.4429 | 1.4639 | 9.00 | 538.74 |
275 | 2008.01.18 08:48 | close | 137 | 0.30 | 1.4639 | 1.4432 | 1.4647 | 0.60 | 539.34 |
276 | 2008.01.18 08:48 | close | 136 | 0.10 | 1.4640 | 1.4433 | 1.4653 | -0.30 | 539.04 |
277 | 2008.01.18 09:30 | buy | 139 | 0.10 | 1.4642 | 1.4432 | 1.4652 | ||
278 | 2008.01.18 09:55 | buy | 140 | 0.30 | 1.4636 | 1.4431 | 1.4646 | ||
279 | 2008.01.18 10:01 | buy | 141 | 0.90 | 1.4631 | 1.4431 | 1.4641 | ||
280 | 2008.01.18 10:12 | t/p | 141 | 0.90 | 1.4641 | 1.4431 | 1.4641 | 9.00 | 548.04 |
281 | 2008.01.18 10:12 | close | 140 | 0.30 | 1.4641 | 1.4431 | 1.4646 | 1.50 | 549.54 |
282 | 2008.01.18 10:12 | close | 139 | 0.10 | 1.4642 | 1.4432 | 1.4652 | 0.00 | 549.54 |
283 | 2008.01.18 10:30 | buy | 142 | 0.10 | 1.4642 | 1.4432 | 1.4652 | ||
284 | 2008.01.18 10:31 | buy | 143 | 0.30 | 1.4636 | 1.4431 | 1.4646 | ||
285 | 2008.01.18 10:38 | buy | 144 | 0.90 | 1.4630 | 1.4430 | 1.4640 | ||
286 | 2008.01.18 10:38 | buy | 145 | 2.70 | 1.4625 | 1.4430 | 1.4635 | ||
287 | 2008.01.18 10:45 | close | 145 | 2.70 | 1.4628 | 1.4430 | 1.4635 | 8.10 | 557.64 |
288 | 2008.01.18 10:46 | close | 144 | 0.90 | 1.4627 | 1.4430 | 1.4640 | -2.70 | 554.94 |
289 | 2008.01.18 10:46 | close | 143 | 0.30 | 1.4628 | 1.4431 | 1.4646 | -2.40 | 552.54 |
290 | 2008.01.18 10:46 | close | 142 | 0.10 | 1.4628 | 1.4432 | 1.4652 | -1.40 | 551.14 |
291 | 2008.01.18 12:45 | buy | 146 | 0.10 | 1.4637 | 1.4427 | 1.4647 | ||
292 | 2008.01.18 12:51 | t/p | 146 | 0.10 | 1.4647 | 1.4427 | 1.4647 | 1.00 | 552.14 |
293 | 2008.01.18 16:00 | sell | 147 | 0.10 | 1.4653 | 1.4863 | 1.4643 | ||
294 | 2008.01.18 16:02 | t/p | 147 | 0.10 | 1.4643 | 1.4863 | 1.4643 | 1.00 | 553.14 |
295 | 2008.01.18 20:15 | buy | 148 | 0.10 | 1.4629 | 1.4419 | 1.4639 | ||
296 | 2008.01.18 20:20 | buy | 149 | 0.30 | 1.4624 | 1.4419 | 1.4634 | ||
297 | 2008.01.18 20:21 | buy | 150 | 0.90 | 1.4618 | 1.4418 | 1.4628 | ||
298 | 2008.01.18 20:34 | t/p | 150 | 0.90 | 1.4628 | 1.4418 | 1.4628 | 9.00 | 562.14 |
299 | 2008.01.18 20:34 | close | 149 | 0.30 | 1.4628 | 1.4419 | 1.4634 | 1.20 | 563.34 |
300 | 2008.01.18 20:34 | close | 148 | 0.10 | 1.4627 | 1.4419 | 1.4639 | -0.20 | 563.14 |
301 | 2008.01.21 04:00 | buy | 151 | 0.10 | 1.4559 | 1.4349 | 1.4569 | ||
302 | 2008.01.21 04:32 | buy | 152 | 0.30 | 1.4554 | 1.4349 | 1.4564 | ||
303 | 2008.01.21 04:52 | buy | 153 | 0.90 | 1.4548 | 1.4348 | 1.4558 | ||
304 | 2008.01.21 04:56 | buy | 154 | 2.70 | 1.4539 | 1.4344 | 1.4549 | ||
305 | 2008.01.21 05:26 | close | 154 | 2.70 | 1.4543 | 1.4344 | 1.4549 | 10.80 | 573.94 |
306 | 2008.01.21 05:26 | close | 153 | 0.90 | 1.4544 | 1.4348 | 1.4558 | -3.60 | 570.34 |
307 | 2008.01.21 05:26 | close | 152 | 0.30 | 1.4543 | 1.4349 | 1.4564 | -3.30 | 567.04 |
308 | 2008.01.21 05:26 | close | 151 | 0.10 | 1.4544 | 1.4349 | 1.4569 | -1.50 | 565.54 |
309 | 2008.01.21 13:15 | buy | 155 | 0.10 | 1.4481 | 1.4271 | 1.4491 | ||
310 | 2008.01.21 13:20 | t/p | 155 | 0.10 | 1.4491 | 1.4271 | 1.4491 | 1.00 | 566.54 |
311 | 2008.01.21 19:45 | buy | 156 | 0.10 | 1.4444 | 1.4234 | 1.4454 | ||
312 | 2008.01.21 19:59 | buy | 157 | 0.30 | 1.4439 | 1.4234 | 1.4449 | ||
313 | 2008.01.21 22:52 | t/p | 157 | 0.30 | 1.4449 | 1.4234 | 1.4449 | 3.00 | 569.54 |
314 | 2008.01.21 22:52 | close | 156 | 0.10 | 1.4449 | 1.4234 | 1.4454 | 0.50 | 570.04 |
315 | 2008.01.22 02:45 | buy | 158 | 0.10 | 1.4438 | 1.4228 | 1.4448 | ||
316 | 2008.01.22 02:46 | t/p | 158 | 0.10 | 1.4448 | 1.4228 | 1.4448 | 1.00 | 571.04 |
317 | 2008.01.22 07:15 | buy | 159 | 0.10 | 1.4431 | 1.4221 | 1.4441 | ||
318 | 2008.01.22 07:21 | t/p | 159 | 0.10 | 1.4441 | 1.4221 | 1.4441 | 1.00 | 572.04 |
319 | 2008.01.22 10:00 | buy | 160 | 0.10 | 1.4459 | 1.4249 | 1.4469 | ||
320 | 2008.01.22 10:00 | buy | 161 | 0.30 | 1.4454 | 1.4249 | 1.4464 | ||
321 | 2008.01.22 10:02 | buy | 162 | 0.90 | 1.4448 | 1.4248 | 1.4458 | ||
322 | 2008.01.22 10:07 | t/p | 162 | 0.90 | 1.4458 | 1.4248 | 1.4458 | 9.00 | 581.04 |
323 | 2008.01.22 10:07 | close | 161 | 0.30 | 1.4458 | 1.4249 | 1.4464 | 1.20 | 582.24 |
324 | 2008.01.22 10:07 | close | 160 | 0.10 | 1.4457 | 1.4249 | 1.4469 | -0.20 | 582.04 |
325 | 2008.01.22 13:45 | sell | 163 | 0.10 | 1.4485 | 1.4695 | 1.4475 | ||
326 | 2008.01.22 13:49 | t/p | 163 | 0.10 | 1.4475 | 1.4695 | 1.4475 | 1.00 | 583.04 |
327 | 2008.01.22 18:30 | sell | 164 | 0.10 | 1.4614 | 1.4824 | 1.4604 | ||
328 | 2008.01.22 19:15 | t/p | 164 | 0.10 | 1.4604 | 1.4824 | 1.4604 | 1.00 | 584.04 |
329 | 2008.01.23 00:45 | sell | 165 | 0.10 | 1.4645 | 1.4855 | 1.4635 | ||
330 | 2008.01.23 00:49 | t/p | 165 | 0.10 | 1.4635 | 1.4855 | 1.4635 | 1.00 | 585.04 |
331 | 2008.01.23 13:30 | buy | 166 | 0.10 | 1.4584 | 1.4374 | 1.4594 | ||
332 | 2008.01.23 13:40 | buy | 167 | 0.30 | 1.4578 | 1.4373 | 1.4588 | ||
333 | 2008.01.23 13:49 | buy | 168 | 0.90 | 1.4572 | 1.4372 | 1.4582 | ||
334 | 2008.01.23 13:51 | buy | 169 | 2.70 | 1.4566 | 1.4371 | 1.4576 | ||
335 | 2008.01.23 13:51 | close | 169 | 2.70 | 1.4569 | 1.4371 | 1.4576 | 8.10 | 593.14 |
336 | 2008.01.23 13:51 | close | 168 | 0.90 | 1.4568 | 1.4372 | 1.4582 | -3.60 | 589.54 |
337 | 2008.01.23 13:51 | close | 167 | 0.30 | 1.4569 | 1.4373 | 1.4588 | -2.70 | 586.84 |
338 | 2008.01.23 13:51 | close | 166 | 0.10 | 1.4568 | 1.4374 | 1.4594 | -1.60 | 585.24 |
339 | 2008.01.23 16:00 | buy | 170 | 0.10 | 1.4572 | 1.4362 | 1.4582 | ||
340 | 2008.01.23 16:04 | buy | 171 | 0.30 | 1.4567 | 1.4362 | 1.4577 | ||
341 | 2008.01.23 16:06 | buy | 172 | 0.90 | 1.4562 | 1.4362 | 1.4572 | ||
342 | 2008.01.23 16:15 | t/p | 172 | 0.90 | 1.4572 | 1.4362 | 1.4572 | 9.00 | 594.24 |
343 | 2008.01.23 16:15 | close | 171 | 0.30 | 1.4572 | 1.4362 | 1.4577 | 1.50 | 595.74 |
344 | 2008.01.23 16:16 | close | 170 | 0.10 | 1.4573 | 1.4362 | 1.4582 | 0.10 | 595.84 |
345 | 2008.01.23 20:00 | buy | 173 | 0.10 | 1.4571 | 1.4361 | 1.4581 | ||
346 | 2008.01.23 20:22 | t/p | 173 | 0.10 | 1.4581 | 1.4361 | 1.4581 | 1.00 | 596.84 |