Strategy Tester Report
Phantom 4
FXDD-MT4 Demo Server (Build 211)
| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.11.29 23:00 (2007.11.01 - 2007.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Start_Lot_Size=0.1; Lot_Size_Increment=0.1; Money_Management=false; Risk_Percent=0.5; Min_Lots=0.1; Max_Lots=5; Auto_Restart=true; Double_Lotsize=false; Max_Trades=50; Close_All_Max=false; Next_Trade=10; Close_By_Percent=false; TP_Percent=5; SL_Percent=10; Close_By_Profit=5; Close_By_StopLoss=9999; Use_MA_Entry=true; MA_Period=3; Timeframe=1; Slippage=5; Number_Of_Tries=5; | ||||
| Bars in test | 1500 | Ticks modelled | 141960 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 1044.49 | Gross profit | 17649.06 | Gross loss | -16604.56 |
| Profit factor | 1.06 | Expected payoff | 2.19 | ||
| Absolute drawdown | 1530.13 | Maximal drawdown | 1976.00 (3.92%) | Relative drawdown | 3.92% (1976.00) |
| Total trades | 478 | Short positions (won %) | 228 (66.67%) | Long positions (won %) | 250 (73.20%) |
| Profit trades (% of total) | 335 (70.08%) | Loss trades (% of total) | 143 (29.92%) | ||
| Largest | profit trade | 408.00 | loss trade | -1063.29 | |
| Average | profit trade | 52.68 | loss trade | -116.12 | |
| Maximum | consecutive wins (profit in money) | 16 (3540.62) | consecutive losses (loss in money) | 7 (-3381.69) | |
| Maximal | consecutive profit (count of wins) | 3540.62 (16) | consecutive loss (count of losses) | -3381.69 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.11.01 00:01 | buy | 1 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
| 2 | 2007.11.01 00:03 | sell | 2 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
| 3 | 2007.11.01 01:14 | sell | 3 | 0.20 | 1.4467 | 0.0000 | 0.0000 | ||
| 4 | 2007.11.01 03:32 | close | 1 | 0.10 | 1.4460 | 0.0000 | 0.0000 | -21.00 | 49979.00 |
| 5 | 2007.11.01 03:32 | close | 2 | 0.10 | 1.4462 | 0.0000 | 0.0000 | 16.00 | 49995.00 |
| 6 | 2007.11.01 03:32 | close | 3 | 0.20 | 1.4462 | 0.0000 | 0.0000 | 10.00 | 50005.00 |
| 7 | 2007.11.01 03:32 | sell | 4 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
| 8 | 2007.11.01 03:32 | buy | 5 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
| 9 | 2007.11.01 07:43 | buy | 6 | 0.20 | 1.4474 | 0.0000 | 0.0000 | ||
| 10 | 2007.11.01 10:02 | sell | 7 | 0.20 | 1.4449 | 0.0000 | 0.0000 | ||
| 11 | 2007.11.01 10:03 | sell | 8 | 0.30 | 1.4438 | 0.0000 | 0.0000 | ||
| 12 | 2007.11.01 10:15 | sell | 9 | 0.40 | 1.4427 | 0.0000 | 0.0000 | ||
| 13 | 2007.11.01 10:54 | close | 5 | 0.10 | 1.4420 | 0.0000 | 0.0000 | -44.00 | 49961.00 |
| 14 | 2007.11.01 10:54 | close | 6 | 0.20 | 1.4420 | 0.0000 | 0.0000 | -108.00 | 49853.00 |
| 15 | 2007.11.01 10:54 | close | 4 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 38.00 | 49891.00 |
| 16 | 2007.11.01 10:54 | close | 7 | 0.20 | 1.4422 | 0.0000 | 0.0000 | 54.00 | 49945.00 |
| 17 | 2007.11.01 10:54 | close | 8 | 0.30 | 1.4422 | 0.0000 | 0.0000 | 48.00 | 49993.00 |
| 18 | 2007.11.01 10:54 | close | 9 | 0.40 | 1.4422 | 0.0000 | 0.0000 | 20.00 | 50013.00 |
| 19 | 2007.11.01 10:54 | sell | 10 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
| 20 | 2007.11.01 10:55 | buy | 11 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
| 21 | 2007.11.01 11:02 | buy | 12 | 0.20 | 1.4435 | 0.0000 | 0.0000 | ||
| 22 | 2007.11.01 13:14 | sell | 13 | 0.20 | 1.4410 | 0.0000 | 0.0000 | ||
| 23 | 2007.11.01 18:06 | buy | 14 | 0.30 | 1.4445 | 0.0000 | 0.0000 | ||
| 24 | 2007.11.01 18:17 | buy | 15 | 0.40 | 1.4455 | 0.0000 | 0.0000 | ||
| 25 | 2007.11.01 18:19 | close | 11 | 0.10 | 1.4461 | 0.0000 | 0.0000 | 36.00 | 50049.00 |
| 26 | 2007.11.01 18:19 | close | 12 | 0.20 | 1.4461 | 0.0000 | 0.0000 | 52.00 | 50101.00 |
| 27 | 2007.11.01 18:19 | close | 14 | 0.30 | 1.4461 | 0.0000 | 0.0000 | 48.00 | 50149.00 |
| 28 | 2007.11.01 18:19 | close | 15 | 0.40 | 1.4461 | 0.0000 | 0.0000 | 24.00 | 50173.00 |
| 29 | 2007.11.01 18:19 | close | 10 | 0.10 | 1.4463 | 0.0000 | 0.0000 | -43.00 | 50130.00 |
| 30 | 2007.11.01 18:19 | close | 13 | 0.20 | 1.4463 | 0.0000 | 0.0000 | -106.00 | 50024.00 |
| 31 | 2007.11.01 18:19 | buy | 16 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
| 32 | 2007.11.01 18:23 | sell | 17 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
| 33 | 2007.11.01 18:42 | buy | 18 | 0.20 | 1.4473 | 0.0000 | 0.0000 | ||
| 34 | 2007.11.01 19:36 | sell | 19 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
| 35 | 2007.11.01 19:58 | sell | 20 | 0.30 | 1.4440 | 0.0000 | 0.0000 | ||
| 36 | 2007.11.01 21:57 | sell | 21 | 0.40 | 1.4430 | 0.0000 | 0.0000 | ||
| 37 | 2007.11.01 22:31 | close | 16 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -40.00 | 49984.00 |
| 38 | 2007.11.01 22:31 | close | 18 | 0.20 | 1.4423 | 0.0000 | 0.0000 | -100.00 | 49884.00 |
| 39 | 2007.11.01 22:31 | close | 17 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 35.00 | 49919.00 |
| 40 | 2007.11.01 22:31 | close | 19 | 0.20 | 1.4425 | 0.0000 | 0.0000 | 50.00 | 49969.00 |
| 41 | 2007.11.01 22:31 | close | 20 | 0.30 | 1.4425 | 0.0000 | 0.0000 | 45.00 | 50014.00 |
| 42 | 2007.11.01 22:31 | close | 21 | 0.40 | 1.4425 | 0.0000 | 0.0000 | 20.00 | 50034.00 |
| 43 | 2007.11.01 22:31 | sell | 22 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
| 44 | 2007.11.01 22:32 | buy | 23 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
| 45 | 2007.11.02 01:12 | buy | 24 | 0.20 | 1.4437 | 0.0000 | 0.0000 | ||
| 46 | 2007.11.02 05:11 | close | 23 | 0.10 | 1.4443 | 0.0000 | 0.0000 | 15.78 | 50049.78 |
| 47 | 2007.11.02 05:11 | close | 24 | 0.20 | 1.4443 | 0.0000 | 0.0000 | 12.00 | 50061.78 |
| 48 | 2007.11.02 05:11 | close | 22 | 0.10 | 1.4445 | 0.0000 | 0.0000 | -22.03 | 50039.76 |
| 49 | 2007.11.02 05:11 | buy | 25 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
| 50 | 2007.11.02 05:12 | sell | 26 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
| 51 | 2007.11.02 07:27 | sell | 27 | 0.20 | 1.4432 | 0.0000 | 0.0000 | ||
| 52 | 2007.11.02 08:09 | close | 25 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -20.00 | 50019.76 |
| 53 | 2007.11.02 08:09 | close | 26 | 0.10 | 1.4427 | 0.0000 | 0.0000 | 15.00 | 50034.76 |
| 54 | 2007.11.02 08:09 | close | 27 | 0.20 | 1.4427 | 0.0000 | 0.0000 | 10.00 | 50044.76 |
| 55 | 2007.11.02 08:09 | sell | 28 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
| 56 | 2007.11.02 08:10 | buy | 29 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
| 57 | 2007.11.02 08:26 | buy | 30 | 0.20 | 1.4440 | 0.0000 | 0.0000 | ||
| 58 | 2007.11.02 08:59 | close | 29 | 0.10 | 1.4446 | 0.0000 | 0.0000 | 16.00 | 50060.76 |
| 59 | 2007.11.02 08:59 | close | 30 | 0.20 | 1.4446 | 0.0000 | 0.0000 | 12.00 | 50072.76 |
| 60 | 2007.11.02 08:59 | close | 28 | 0.10 | 1.4448 | 0.0000 | 0.0000 | -23.00 | 50049.76 |
| 61 | 2007.11.02 08:59 | buy | 31 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
| 62 | 2007.11.02 09:00 | close | 31 | 0.10 | 1.4453 | 0.0000 | 0.0000 | 5.00 | 50054.76 |
| 63 | 2007.11.02 09:00 | buy | 32 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
| 64 | 2007.11.02 09:02 | close | 32 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 5.00 | 50059.76 |
| 65 | 2007.11.02 09:02 | buy | 33 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
| 66 | 2007.11.02 09:05 | sell | 34 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
| 67 | 2007.11.02 09:09 | sell | 35 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
| 68 | 2007.11.02 09:22 | buy | 36 | 0.20 | 1.4472 | 0.0000 | 0.0000 | ||
| 69 | 2007.11.02 11:15 | buy | 37 | 0.30 | 1.4483 | 0.0000 | 0.0000 | ||
| 70 | 2007.11.02 14:29 | buy | 38 | 0.40 | 1.4493 | 0.0000 | 0.0000 | ||
| 71 | 2007.11.02 14:40 | close | 33 | 0.10 | 1.4497 | 0.0000 | 0.0000 | 35.00 | 50094.76 |
| 72 | 2007.11.02 14:40 | close | 36 | 0.20 | 1.4497 | 0.0000 | 0.0000 | 50.00 | 50144.76 |
| 73 | 2007.11.02 14:40 | close | 37 | 0.30 | 1.4497 | 0.0000 | 0.0000 | 42.00 | 50186.76 |
| 74 | 2007.11.02 14:40 | close | 38 | 0.40 | 1.4497 | 0.0000 | 0.0000 | 16.00 | 50202.76 |
| 75 | 2007.11.02 14:40 | close | 34 | 0.10 | 1.4499 | 0.0000 | 0.0000 | -39.00 | 50163.76 |
| 76 | 2007.11.02 14:40 | close | 35 | 0.20 | 1.4499 | 0.0000 | 0.0000 | -98.00 | 50065.76 |
| 77 | 2007.11.02 14:40 | buy | 39 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
| 78 | 2007.11.02 14:41 | close | 39 | 0.10 | 1.4506 | 0.0000 | 0.0000 | 7.00 | 50072.76 |
| 79 | 2007.11.02 14:41 | buy | 40 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
| 80 | 2007.11.02 14:41 | close | 40 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 50077.76 |
| 81 | 2007.11.02 14:41 | buy | 41 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 82 | 2007.11.02 14:41 | close | 41 | 0.10 | 1.4520 | 0.0000 | 0.0000 | 5.00 | 50082.76 |
| 83 | 2007.11.02 14:41 | buy | 42 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
| 84 | 2007.11.02 14:44 | sell | 43 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
| 85 | 2007.11.02 14:45 | sell | 44 | 0.20 | 1.4500 | 0.0000 | 0.0000 | ||
| 86 | 2007.11.02 14:46 | sell | 45 | 0.30 | 1.4489 | 0.0000 | 0.0000 | ||
| 87 | 2007.11.02 14:46 | close | 42 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -35.00 | 50047.76 |
| 88 | 2007.11.02 14:46 | close | 43 | 0.10 | 1.4489 | 0.0000 | 0.0000 | 21.00 | 50068.76 |
| 89 | 2007.11.02 14:46 | close | 44 | 0.20 | 1.4489 | 0.0000 | 0.0000 | 22.00 | 50090.76 |
| 90 | 2007.11.02 14:46 | close | 45 | 0.30 | 1.4489 | 0.0000 | 0.0000 | 0.00 | 50090.76 |
| 91 | 2007.11.02 14:46 | sell | 46 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
| 92 | 2007.11.02 14:48 | buy | 47 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
| 93 | 2007.11.02 14:53 | sell | 48 | 0.20 | 1.4477 | 0.0000 | 0.0000 | ||
| 94 | 2007.11.02 16:05 | sell | 49 | 0.30 | 1.4467 | 0.0000 | 0.0000 | ||
| 95 | 2007.11.02 16:05 | close | 47 | 0.10 | 1.4464 | 0.0000 | 0.0000 | -35.00 | 50055.76 |
| 96 | 2007.11.02 16:05 | close | 46 | 0.10 | 1.4466 | 0.0000 | 0.0000 | 21.00 | 50076.76 |
| 97 | 2007.11.02 16:05 | close | 48 | 0.20 | 1.4466 | 0.0000 | 0.0000 | 22.00 | 50098.76 |
| 98 | 2007.11.02 16:05 | close | 49 | 0.30 | 1.4466 | 0.0000 | 0.0000 | 3.00 | 50101.76 |
| 99 | 2007.11.02 16:05 | sell | 50 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
| 100 | 2007.11.02 16:06 | buy | 51 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
| 101 | 2007.11.02 16:17 | buy | 52 | 0.20 | 1.4482 | 0.0000 | 0.0000 | ||
| 102 | 2007.11.02 16:41 | close | 51 | 0.10 | 1.4490 | 0.0000 | 0.0000 | 18.00 | 50119.76 |
| 103 | 2007.11.02 16:41 | close | 52 | 0.20 | 1.4490 | 0.0000 | 0.0000 | 16.00 | 50135.76 |
| 104 | 2007.11.02 16:41 | close | 50 | 0.10 | 1.4492 | 0.0000 | 0.0000 | -28.00 | 50107.76 |
| 105 | 2007.11.02 16:41 | buy | 53 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
| 106 | 2007.11.02 16:42 | sell | 54 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
| 107 | 2007.11.02 17:53 | sell | 55 | 0.20 | 1.4479 | 0.0000 | 0.0000 | ||
| 108 | 2007.11.02 18:31 | buy | 56 | 0.20 | 1.4503 | 0.0000 | 0.0000 | ||
| 109 | 2007.11.02 18:40 | buy | 57 | 0.30 | 1.4513 | 0.0000 | 0.0000 | ||
| 110 | 2007.11.02 18:59 | buy | 58 | 0.40 | 1.4523 | 0.0000 | 0.0000 | ||
| 111 | 2007.11.05 10:03 | sell | 59 | 0.30 | 1.4469 | 0.0000 | 0.0000 | ||
| 112 | 2007.11.05 10:15 | sell | 60 | 0.40 | 1.4459 | 0.0000 | 0.0000 | ||
| 113 | 2007.11.05 12:52 | sell | 61 | 0.50 | 1.4449 | 0.0000 | 0.0000 | ||
| 114 | 2007.11.06 13:05 | buy | 62 | 0.50 | 1.4533 | 0.0000 | 0.0000 | ||
| 115 | 2007.11.06 13:14 | buy | 63 | 0.60 | 1.4543 | 0.0000 | 0.0000 | ||
| 116 | 2007.11.06 13:46 | buy | 64 | 0.70 | 1.4553 | 0.0000 | 0.0000 | ||
| 117 | 2007.11.06 16:00 | buy | 65 | 0.80 | 1.4563 | 0.0000 | 0.0000 | ||
| 118 | 2007.11.07 04:25 | buy | 66 | 0.90 | 1.4573 | 0.0000 | 0.0000 | ||
| 119 | 2007.11.07 04:27 | buy | 67 | 1.00 | 1.4584 | 0.0000 | 0.0000 | ||
| 120 | 2007.11.07 04:27 | close | 53 | 0.10 | 1.4590 | 0.0000 | 0.0000 | 97.35 | 50205.11 |
| 121 | 2007.11.07 04:27 | close | 56 | 0.20 | 1.4590 | 0.0000 | 0.0000 | 172.71 | 50377.81 |
| 122 | 2007.11.07 04:27 | close | 57 | 0.30 | 1.4590 | 0.0000 | 0.0000 | 229.06 | 50606.87 |
| 123 | 2007.11.07 04:27 | close | 58 | 0.40 | 1.4590 | 0.0000 | 0.0000 | 265.41 | 50872.28 |
| 124 | 2007.11.07 04:27 | close | 62 | 0.50 | 1.4590 | 0.0000 | 0.0000 | 283.92 | 51156.20 |
| 125 | 2007.11.07 04:27 | close | 63 | 0.60 | 1.4590 | 0.0000 | 0.0000 | 280.71 | 51436.91 |
| 126 | 2007.11.07 04:27 | close | 64 | 0.70 | 1.4590 | 0.0000 | 0.0000 | 257.49 | 51694.40 |
| 127 | 2007.11.07 04:27 | close | 65 | 0.80 | 1.4590 | 0.0000 | 0.0000 | 214.27 | 51908.67 |
| 128 | 2007.11.07 04:27 | close | 66 | 0.90 | 1.4590 | 0.0000 | 0.0000 | 153.00 | 52061.67 |
| 129 | 2007.11.07 04:27 | close | 67 | 1.00 | 1.4590 | 0.0000 | 0.0000 | 60.00 | 52121.67 |
| 130 | 2007.11.07 04:27 | close | 54 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -103.09 | 52018.59 |
| 131 | 2007.11.07 04:27 | close | 55 | 0.20 | 1.4592 | 0.0000 | 0.0000 | -226.17 | 51792.41 |
| 132 | 2007.11.07 04:27 | close | 59 | 0.30 | 1.4592 | 0.0000 | 0.0000 | -369.17 | 51423.24 |
| 133 | 2007.11.07 04:27 | close | 60 | 0.40 | 1.4592 | 0.0000 | 0.0000 | -532.23 | 50891.01 |
| 134 | 2007.11.07 04:27 | close | 61 | 0.50 | 1.4592 | 0.0000 | 0.0000 | -715.29 | 50175.72 |
| 135 | 2007.11.07 04:27 | buy | 68 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 136 | 2007.11.07 04:28 | close | 68 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 26.00 | 50201.72 |
| 137 | 2007.11.07 04:28 | buy | 69 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
| 138 | 2007.11.07 04:28 | close | 69 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 6.00 | 50207.72 |
| 139 | 2007.11.07 04:28 | buy | 70 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 140 | 2007.11.07 04:28 | close | 70 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 5.00 | 50212.72 |
| 141 | 2007.11.07 04:28 | buy | 71 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 142 | 2007.11.07 04:29 | close | 71 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 5.00 | 50217.72 |
| 143 | 2007.11.07 04:29 | buy | 72 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 144 | 2007.11.07 04:30 | close | 72 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 20.00 | 50237.72 |
| 145 | 2007.11.07 04:30 | buy | 73 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 146 | 2007.11.07 04:32 | sell | 74 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 147 | 2007.11.07 04:49 | sell | 75 | 0.20 | 1.4624 | 0.0000 | 0.0000 | ||
| 148 | 2007.11.07 04:50 | sell | 76 | 0.30 | 1.4614 | 0.0000 | 0.0000 | ||
| 149 | 2007.11.07 04:51 | close | 73 | 0.10 | 1.4608 | 0.0000 | 0.0000 | -56.00 | 50181.72 |
| 150 | 2007.11.07 04:51 | close | 74 | 0.10 | 1.4610 | 0.0000 | 0.0000 | 24.00 | 50205.72 |
| 151 | 2007.11.07 04:51 | close | 75 | 0.20 | 1.4610 | 0.0000 | 0.0000 | 28.00 | 50233.72 |
| 152 | 2007.11.07 04:51 | close | 76 | 0.30 | 1.4610 | 0.0000 | 0.0000 | 12.00 | 50245.72 |
| 153 | 2007.11.07 04:51 | sell | 77 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
| 154 | 2007.11.07 04:52 | buy | 78 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
| 155 | 2007.11.07 04:52 | buy | 79 | 0.20 | 1.4629 | 0.0000 | 0.0000 | ||
| 156 | 2007.11.07 05:25 | buy | 80 | 0.30 | 1.4639 | 0.0000 | 0.0000 | ||
| 157 | 2007.11.07 05:42 | close | 78 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 20.00 | 50265.72 |
| 158 | 2007.11.07 05:42 | close | 79 | 0.20 | 1.4639 | 0.0000 | 0.0000 | 20.00 | 50285.72 |
| 159 | 2007.11.07 05:42 | close | 80 | 0.30 | 1.4639 | 0.0000 | 0.0000 | 0.00 | 50285.72 |
| 160 | 2007.11.07 05:42 | close | 77 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -33.00 | 50252.72 |
| 161 | 2007.11.07 05:42 | buy | 81 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 162 | 2007.11.07 05:46 | sell | 82 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 163 | 2007.11.07 07:26 | buy | 83 | 0.20 | 1.4651 | 0.0000 | 0.0000 | ||
| 164 | 2007.11.07 09:18 | sell | 84 | 0.20 | 1.4625 | 0.0000 | 0.0000 | ||
| 165 | 2007.11.07 09:42 | sell | 85 | 0.30 | 1.4615 | 0.0000 | 0.0000 | ||
| 166 | 2007.11.07 11:08 | buy | 86 | 0.30 | 1.4661 | 0.0000 | 0.0000 | ||
| 167 | 2007.11.07 11:14 | buy | 87 | 0.40 | 1.4671 | 0.0000 | 0.0000 | ||
| 168 | 2007.11.07 11:15 | buy | 88 | 0.50 | 1.4681 | 0.0000 | 0.0000 | ||
| 169 | 2007.11.07 11:21 | buy | 89 | 0.60 | 1.4691 | 0.0000 | 0.0000 | ||
| 170 | 2007.11.07 11:22 | close | 81 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 56.00 | 50308.72 |
| 171 | 2007.11.07 11:22 | close | 83 | 0.20 | 1.4697 | 0.0000 | 0.0000 | 92.00 | 50400.72 |
| 172 | 2007.11.07 11:22 | close | 86 | 0.30 | 1.4697 | 0.0000 | 0.0000 | 108.00 | 50508.72 |
| 173 | 2007.11.07 11:22 | close | 87 | 0.40 | 1.4697 | 0.0000 | 0.0000 | 104.00 | 50612.72 |
| 174 | 2007.11.07 11:22 | close | 88 | 0.50 | 1.4697 | 0.0000 | 0.0000 | 80.00 | 50692.72 |
| 175 | 2007.11.07 11:22 | close | 89 | 0.60 | 1.4697 | 0.0000 | 0.0000 | 36.00 | 50728.72 |
| 176 | 2007.11.07 11:22 | close | 82 | 0.10 | 1.4699 | 0.0000 | 0.0000 | -64.00 | 50664.72 |
| 177 | 2007.11.07 11:22 | close | 84 | 0.20 | 1.4699 | 0.0000 | 0.0000 | -148.00 | 50516.72 |
| 178 | 2007.11.07 11:22 | close | 85 | 0.30 | 1.4699 | 0.0000 | 0.0000 | -252.00 | 50264.72 |
| 179 | 2007.11.07 11:22 | buy | 90 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 180 | 2007.11.07 11:23 | sell | 91 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 181 | 2007.11.07 11:25 | sell | 92 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
| 182 | 2007.11.07 12:34 | close | 90 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -30.00 | 50234.72 |
| 183 | 2007.11.07 12:34 | close | 91 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 19.00 | 50253.72 |
| 184 | 2007.11.07 12:34 | close | 92 | 0.20 | 1.4671 | 0.0000 | 0.0000 | 18.00 | 50271.72 |
| 185 | 2007.11.07 12:34 | sell | 93 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 186 | 2007.11.07 12:36 | buy | 94 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 187 | 2007.11.07 13:27 | buy | 95 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
| 188 | 2007.11.07 13:32 | close | 94 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 17.00 | 50288.72 |
| 189 | 2007.11.07 13:32 | close | 95 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 14.00 | 50302.72 |
| 190 | 2007.11.07 13:32 | close | 93 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -22.00 | 50280.72 |
| 191 | 2007.11.07 13:32 | buy | 96 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 192 | 2007.11.07 13:33 | sell | 97 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 193 | 2007.11.07 14:00 | sell | 98 | 0.20 | 1.4674 | 0.0000 | 0.0000 | ||
| 194 | 2007.11.07 14:08 | close | 96 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -26.00 | 50254.72 |
| 195 | 2007.11.07 14:08 | close | 97 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 17.00 | 50271.72 |
| 196 | 2007.11.07 14:08 | close | 98 | 0.20 | 1.4667 | 0.0000 | 0.0000 | 14.00 | 50285.72 |
| 197 | 2007.11.07 14:08 | sell | 99 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 198 | 2007.11.07 14:09 | buy | 100 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 199 | 2007.11.07 14:44 | buy | 101 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
| 200 | 2007.11.07 14:52 | close | 100 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 16.00 | 50301.72 |
| 201 | 2007.11.07 14:52 | close | 101 | 0.20 | 1.4686 | 0.0000 | 0.0000 | 12.00 | 50313.72 |
| 202 | 2007.11.07 14:52 | close | 99 | 0.10 | 1.4688 | 0.0000 | 0.0000 | -23.00 | 50290.72 |
| 203 | 2007.11.07 14:52 | buy | 102 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 204 | 2007.11.07 14:53 | sell | 103 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 205 | 2007.11.07 14:54 | buy | 104 | 0.20 | 1.4698 | 0.0000 | 0.0000 | ||
| 206 | 2007.11.07 15:04 | close | 102 | 0.10 | 1.4704 | 0.0000 | 0.0000 | 16.00 | 50306.72 |
| 207 | 2007.11.07 15:04 | close | 104 | 0.20 | 1.4704 | 0.0000 | 0.0000 | 12.00 | 50318.72 |
| 208 | 2007.11.07 15:04 | close | 103 | 0.10 | 1.4706 | 0.0000 | 0.0000 | -22.00 | 50296.72 |
| 209 | 2007.11.07 15:04 | buy | 105 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 210 | 2007.11.07 15:04 | close | 105 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 5.00 | 50301.72 |
| 211 | 2007.11.07 15:04 | buy | 106 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 212 | 2007.11.07 15:05 | close | 106 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 5.00 | 50306.72 |
| 213 | 2007.11.07 15:05 | buy | 107 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 214 | 2007.11.07 15:05 | close | 107 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 5.00 | 50311.72 |
| 215 | 2007.11.07 15:05 | buy | 108 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 216 | 2007.11.07 15:06 | sell | 109 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
| 217 | 2007.11.07 15:21 | sell | 110 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
| 218 | 2007.11.07 15:31 | sell | 111 | 0.30 | 1.4695 | 0.0000 | 0.0000 | ||
| 219 | 2007.11.07 15:31 | close | 108 | 0.10 | 1.4693 | 0.0000 | 0.0000 | -34.00 | 50277.72 |
| 220 | 2007.11.07 15:31 | close | 109 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 20.00 | 50297.72 |
| 221 | 2007.11.07 15:31 | close | 110 | 0.20 | 1.4695 | 0.0000 | 0.0000 | 20.00 | 50317.72 |
| 222 | 2007.11.07 15:31 | close | 111 | 0.30 | 1.4695 | 0.0000 | 0.0000 | 0.00 | 50317.72 |
| 223 | 2007.11.07 15:31 | sell | 112 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 224 | 2007.11.07 15:32 | buy | 113 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 225 | 2007.11.07 15:45 | buy | 114 | 0.20 | 1.4710 | 0.0000 | 0.0000 | ||
| 226 | 2007.11.07 16:28 | sell | 115 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
| 227 | 2007.11.07 16:45 | sell | 116 | 0.30 | 1.4671 | 0.0000 | 0.0000 | ||
| 228 | 2007.11.07 17:54 | sell | 117 | 0.40 | 1.4661 | 0.0000 | 0.0000 | ||
| 229 | 2007.11.07 18:33 | close | 113 | 0.10 | 1.4652 | 0.0000 | 0.0000 | -47.00 | 50270.72 |
| 230 | 2007.11.07 18:33 | close | 114 | 0.20 | 1.4652 | 0.0000 | 0.0000 | -116.00 | 50154.72 |
| 231 | 2007.11.07 18:33 | close | 112 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 39.00 | 50193.72 |
| 232 | 2007.11.07 18:33 | close | 115 | 0.20 | 1.4654 | 0.0000 | 0.0000 | 56.00 | 50249.72 |
| 233 | 2007.11.07 18:33 | close | 116 | 0.30 | 1.4654 | 0.0000 | 0.0000 | 51.00 | 50300.72 |
| 234 | 2007.11.07 18:33 | close | 117 | 0.40 | 1.4654 | 0.0000 | 0.0000 | 28.00 | 50328.72 |
| 235 | 2007.11.07 18:33 | sell | 118 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 236 | 2007.11.07 18:35 | buy | 119 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 237 | 2007.11.07 18:53 | buy | 120 | 0.20 | 1.4665 | 0.0000 | 0.0000 | ||
| 238 | 2007.11.07 20:44 | close | 119 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 15.00 | 50343.72 |
| 239 | 2007.11.07 20:44 | close | 120 | 0.20 | 1.4670 | 0.0000 | 0.0000 | 10.00 | 50353.72 |
| 240 | 2007.11.07 20:44 | close | 118 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -20.00 | 50333.72 |
| 241 | 2007.11.07 20:44 | buy | 121 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 242 | 2007.11.07 20:49 | sell | 122 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 243 | 2007.11.07 22:04 | sell | 123 | 0.20 | 1.4660 | 0.0000 | 0.0000 | ||
| 244 | 2007.11.07 22:16 | close | 121 | 0.10 | 1.4653 | 0.0000 | 0.0000 | -19.00 | 50314.72 |
| 245 | 2007.11.07 22:16 | close | 122 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 15.00 | 50329.72 |
| 246 | 2007.11.07 22:16 | close | 123 | 0.20 | 1.4655 | 0.0000 | 0.0000 | 10.00 | 50339.72 |
| 247 | 2007.11.07 22:16 | sell | 124 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 248 | 2007.11.07 22:18 | buy | 125 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 249 | 2007.11.07 22:27 | sell | 126 | 0.20 | 1.4643 | 0.0000 | 0.0000 | ||
| 250 | 2007.11.07 22:27 | close | 125 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -22.00 | 50317.72 |
| 251 | 2007.11.07 22:27 | close | 124 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 16.00 | 50333.72 |
| 252 | 2007.11.07 22:27 | close | 126 | 0.20 | 1.4637 | 0.0000 | 0.0000 | 12.00 | 50345.72 |
| 253 | 2007.11.07 22:27 | sell | 127 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 254 | 2007.11.07 22:28 | close | 127 | 0.10 | 1.4630 | 0.0000 | 0.0000 | 5.00 | 50350.72 |
| 255 | 2007.11.07 22:28 | sell | 128 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 256 | 2007.11.07 22:29 | buy | 129 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 257 | 2007.11.07 23:14 | buy | 130 | 0.20 | 1.4648 | 0.0000 | 0.0000 | ||
| 258 | 2007.11.08 00:31 | sell | 131 | 0.20 | 1.4618 | 0.0000 | 0.0000 | ||
| 259 | 2007.11.08 02:40 | buy | 132 | 0.30 | 1.4661 | 0.0000 | 0.0000 | ||
| 260 | 2007.11.08 09:50 | buy | 133 | 0.40 | 1.4671 | 0.0000 | 0.0000 | ||
| 261 | 2007.11.08 17:01 | close | 129 | 0.10 | 1.4680 | 0.0000 | 0.0000 | 41.35 | 50392.07 |
| 262 | 2007.11.08 17:01 | close | 130 | 0.20 | 1.4680 | 0.0000 | 0.0000 | 62.71 | 50454.78 |
| 263 | 2007.11.08 17:01 | close | 132 | 0.30 | 1.4680 | 0.0000 | 0.0000 | 57.00 | 50511.78 |
| 264 | 2007.11.08 17:01 | close | 133 | 0.40 | 1.4680 | 0.0000 | 0.0000 | 36.00 | 50547.78 |
| 265 | 2007.11.08 17:01 | close | 128 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -54.09 | 50493.69 |
| 266 | 2007.11.08 17:01 | close | 131 | 0.20 | 1.4682 | 0.0000 | 0.0000 | -128.00 | 50365.69 |
| 267 | 2007.11.08 17:01 | buy | 134 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 268 | 2007.11.08 17:02 | close | 134 | 0.10 | 1.4688 | 0.0000 | 0.0000 | 6.00 | 50371.69 |
| 269 | 2007.11.08 17:02 | buy | 135 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 270 | 2007.11.08 17:02 | close | 135 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 5.00 | 50376.69 |
| 271 | 2007.11.08 17:02 | buy | 136 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 272 | 2007.11.08 17:04 | close | 136 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 5.00 | 50381.69 |
| 273 | 2007.11.08 17:04 | buy | 137 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 274 | 2007.11.08 17:06 | sell | 138 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 275 | 2007.11.08 18:00 | sell | 139 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
| 276 | 2007.11.08 19:08 | close | 137 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -30.00 | 50351.69 |
| 277 | 2007.11.08 19:08 | close | 138 | 0.10 | 1.4676 | 0.0000 | 0.0000 | 20.00 | 50371.69 |
| 278 | 2007.11.08 19:08 | close | 139 | 0.20 | 1.4676 | 0.0000 | 0.0000 | 18.00 | 50389.69 |
| 279 | 2007.11.08 19:08 | sell | 140 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 280 | 2007.11.08 19:10 | buy | 141 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 281 | 2007.11.08 19:20 | sell | 142 | 0.20 | 1.4664 | 0.0000 | 0.0000 | ||
| 282 | 2007.11.08 19:46 | buy | 143 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
| 283 | 2007.11.08 21:44 | sell | 144 | 0.30 | 1.4654 | 0.0000 | 0.0000 | ||
| 284 | 2007.11.09 02:27 | buy | 145 | 0.30 | 1.4697 | 0.0000 | 0.0000 | ||
| 285 | 2007.11.09 03:10 | buy | 146 | 0.40 | 1.4707 | 0.0000 | 0.0000 | ||
| 286 | 2007.11.09 03:11 | buy | 147 | 0.50 | 1.4718 | 0.0000 | 0.0000 | ||
| 287 | 2007.11.09 03:29 | buy | 148 | 0.60 | 1.4729 | 0.0000 | 0.0000 | ||
| 288 | 2007.11.09 03:37 | close | 141 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 57.78 | 50447.47 |
| 289 | 2007.11.09 03:37 | close | 143 | 0.20 | 1.4735 | 0.0000 | 0.0000 | 95.57 | 50543.04 |
| 290 | 2007.11.09 03:37 | close | 145 | 0.30 | 1.4735 | 0.0000 | 0.0000 | 114.00 | 50657.04 |
| 291 | 2007.11.09 03:37 | close | 146 | 0.40 | 1.4735 | 0.0000 | 0.0000 | 112.00 | 50769.04 |
| 292 | 2007.11.09 03:37 | close | 147 | 0.50 | 1.4735 | 0.0000 | 0.0000 | 85.00 | 50854.04 |
| 293 | 2007.11.09 03:37 | close | 148 | 0.60 | 1.4735 | 0.0000 | 0.0000 | 36.00 | 50890.04 |
| 294 | 2007.11.09 03:37 | close | 140 | 0.10 | 1.4737 | 0.0000 | 0.0000 | -63.03 | 50827.01 |
| 295 | 2007.11.09 03:37 | close | 142 | 0.20 | 1.4737 | 0.0000 | 0.0000 | -146.06 | 50680.95 |
| 296 | 2007.11.09 03:37 | close | 144 | 0.30 | 1.4737 | 0.0000 | 0.0000 | -249.09 | 50431.87 |
| 297 | 2007.11.09 03:37 | buy | 149 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 298 | 2007.11.09 03:40 | sell | 150 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 299 | 2007.11.09 03:43 | sell | 151 | 0.20 | 1.4721 | 0.0000 | 0.0000 | ||
| 300 | 2007.11.09 03:54 | close | 149 | 0.10 | 1.4712 | 0.0000 | 0.0000 | -25.00 | 50406.87 |
| 301 | 2007.11.09 03:54 | close | 150 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 17.00 | 50423.87 |
| 302 | 2007.11.09 03:54 | close | 151 | 0.20 | 1.4714 | 0.0000 | 0.0000 | 14.00 | 50437.87 |
| 303 | 2007.11.09 03:54 | sell | 152 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 304 | 2007.11.09 03:56 | close | 152 | 0.10 | 1.4707 | 0.0000 | 0.0000 | 5.00 | 50442.87 |
| 305 | 2007.11.09 03:56 | sell | 153 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 306 | 2007.11.09 03:57 | buy | 154 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 307 | 2007.11.09 04:28 | sell | 155 | 0.20 | 1.4695 | 0.0000 | 0.0000 | ||
| 308 | 2007.11.09 05:41 | buy | 156 | 0.20 | 1.4722 | 0.0000 | 0.0000 | ||
| 309 | 2007.11.09 05:46 | buy | 157 | 0.30 | 1.4732 | 0.0000 | 0.0000 | ||
| 310 | 2007.11.09 10:03 | sell | 158 | 0.30 | 1.4684 | 0.0000 | 0.0000 | ||
| 311 | 2007.11.09 12:21 | buy | 159 | 0.40 | 1.4743 | 0.0000 | 0.0000 | ||
| 312 | 2007.11.09 12:24 | buy | 160 | 0.50 | 1.4753 | 0.0000 | 0.0000 | ||
| 313 | 2007.11.09 13:34 | sell | 161 | 0.40 | 1.4674 | 0.0000 | 0.0000 | ||
| 314 | 2007.11.09 14:02 | sell | 162 | 0.50 | 1.4664 | 0.0000 | 0.0000 | ||
| 315 | 2007.11.09 18:29 | sell | 163 | 0.60 | 1.4654 | 0.0000 | 0.0000 | ||
| 316 | 2007.11.09 18:36 | sell | 164 | 0.70 | 1.4643 | 0.0000 | 0.0000 | ||
| 317 | 2007.11.09 18:37 | sell | 165 | 0.80 | 1.4631 | 0.0000 | 0.0000 | ||
| 318 | 2007.11.12 06:26 | sell | 166 | 0.90 | 1.4621 | 0.0000 | 0.0000 | ||
| 319 | 2007.11.12 10:58 | sell | 167 | 1.00 | 1.4611 | 0.0000 | 0.0000 | ||
| 320 | 2007.11.12 11:00 | close | 154 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -109.22 | 50333.65 |
| 321 | 2007.11.12 11:00 | close | 156 | 0.20 | 1.4603 | 0.0000 | 0.0000 | -238.43 | 50095.22 |
| 322 | 2007.11.12 11:00 | close | 157 | 0.30 | 1.4603 | 0.0000 | 0.0000 | -387.65 | 49707.57 |
| 323 | 2007.11.12 11:00 | close | 159 | 0.40 | 1.4603 | 0.0000 | 0.0000 | -560.86 | 49146.71 |
| 324 | 2007.11.12 11:00 | close | 160 | 0.50 | 1.4603 | 0.0000 | 0.0000 | -751.08 | 48395.63 |
| 325 | 2007.11.12 11:00 | close | 153 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 99.97 | 48495.60 |
| 326 | 2007.11.12 11:00 | close | 155 | 0.20 | 1.4605 | 0.0000 | 0.0000 | 179.94 | 48675.54 |
| 327 | 2007.11.12 11:00 | close | 158 | 0.30 | 1.4605 | 0.0000 | 0.0000 | 236.91 | 48912.46 |
| 328 | 2007.11.12 11:00 | close | 161 | 0.40 | 1.4605 | 0.0000 | 0.0000 | 275.88 | 49188.34 |
| 329 | 2007.11.12 11:00 | close | 162 | 0.50 | 1.4605 | 0.0000 | 0.0000 | 294.86 | 49483.20 |
| 330 | 2007.11.12 11:00 | close | 163 | 0.60 | 1.4605 | 0.0000 | 0.0000 | 293.83 | 49777.02 |
| 331 | 2007.11.12 11:00 | close | 164 | 0.70 | 1.4605 | 0.0000 | 0.0000 | 265.80 | 50042.82 |
| 332 | 2007.11.12 11:00 | close | 165 | 0.80 | 1.4605 | 0.0000 | 0.0000 | 207.77 | 50250.59 |
| 333 | 2007.11.12 11:00 | close | 166 | 0.90 | 1.4605 | 0.0000 | 0.0000 | 144.00 | 50394.59 |
| 334 | 2007.11.12 11:00 | close | 167 | 1.00 | 1.4605 | 0.0000 | 0.0000 | 60.00 | 50454.59 |
| 335 | 2007.11.12 11:00 | sell | 168 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
| 336 | 2007.11.12 11:00 | close | 168 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 5.00 | 50459.59 |
| 337 | 2007.11.12 11:00 | sell | 169 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
| 338 | 2007.11.12 11:02 | close | 169 | 0.10 | 1.4590 | 0.0000 | 0.0000 | 6.00 | 50465.59 |
| 339 | 2007.11.12 11:02 | sell | 170 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 340 | 2007.11.12 11:04 | buy | 171 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
| 341 | 2007.11.12 11:11 | buy | 172 | 0.20 | 1.4606 | 0.0000 | 0.0000 | ||
| 342 | 2007.11.12 12:19 | sell | 173 | 0.20 | 1.4578 | 0.0000 | 0.0000 | ||
| 343 | 2007.11.12 12:49 | sell | 174 | 0.30 | 1.4568 | 0.0000 | 0.0000 | ||
| 344 | 2007.11.12 13:11 | sell | 175 | 0.40 | 1.4558 | 0.0000 | 0.0000 | ||
| 345 | 2007.11.12 13:11 | close | 171 | 0.10 | 1.4548 | 0.0000 | 0.0000 | -48.00 | 50417.59 |
| 346 | 2007.11.12 13:11 | close | 172 | 0.20 | 1.4548 | 0.0000 | 0.0000 | -116.00 | 50301.59 |
| 347 | 2007.11.12 13:11 | close | 170 | 0.10 | 1.4550 | 0.0000 | 0.0000 | 38.00 | 50339.59 |
| 348 | 2007.11.12 13:11 | close | 173 | 0.20 | 1.4550 | 0.0000 | 0.0000 | 56.00 | 50395.59 |
| 349 | 2007.11.12 13:11 | close | 174 | 0.30 | 1.4550 | 0.0000 | 0.0000 | 54.00 | 50449.59 |
| 350 | 2007.11.12 13:11 | close | 175 | 0.40 | 1.4550 | 0.0000 | 0.0000 | 32.00 | 50481.59 |
| 351 | 2007.11.12 13:11 | sell | 176 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
| 352 | 2007.11.12 13:13 | buy | 177 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
| 353 | 2007.11.12 13:17 | buy | 178 | 0.20 | 1.4564 | 0.0000 | 0.0000 | ||
| 354 | 2007.11.12 13:27 | close | 177 | 0.10 | 1.4571 | 0.0000 | 0.0000 | 17.00 | 50498.59 |
| 355 | 2007.11.12 13:27 | close | 178 | 0.20 | 1.4571 | 0.0000 | 0.0000 | 14.00 | 50512.59 |
| 356 | 2007.11.12 13:27 | close | 176 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -25.00 | 50487.59 |
| 357 | 2007.11.12 13:27 | buy | 179 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
| 358 | 2007.11.12 13:29 | sell | 180 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 359 | 2007.11.12 13:56 | sell | 181 | 0.20 | 1.4559 | 0.0000 | 0.0000 | ||
| 360 | 2007.11.12 13:57 | close | 179 | 0.10 | 1.4551 | 0.0000 | 0.0000 | -22.00 | 50465.59 |
| 361 | 2007.11.12 13:57 | close | 180 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 16.00 | 50481.59 |
| 362 | 2007.11.12 13:57 | close | 181 | 0.20 | 1.4553 | 0.0000 | 0.0000 | 12.00 | 50493.59 |
| 363 | 2007.11.12 13:57 | sell | 182 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
| 364 | 2007.11.12 13:58 | buy | 183 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
| 365 | 2007.11.12 14:07 | buy | 184 | 0.20 | 1.4568 | 0.0000 | 0.0000 | ||
| 366 | 2007.11.12 15:06 | close | 183 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 17.00 | 50510.59 |
| 367 | 2007.11.12 15:06 | close | 184 | 0.20 | 1.4575 | 0.0000 | 0.0000 | 14.00 | 50524.59 |
| 368 | 2007.11.12 15:06 | close | 182 | 0.10 | 1.4577 | 0.0000 | 0.0000 | -26.00 | 50498.59 |
| 369 | 2007.11.12 15:06 | buy | 185 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
| 370 | 2007.11.12 15:07 | sell | 186 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
| 371 | 2007.11.12 15:38 | sell | 187 | 0.20 | 1.4563 | 0.0000 | 0.0000 | ||
| 372 | 2007.11.12 16:00 | close | 185 | 0.10 | 1.4555 | 0.0000 | 0.0000 | -22.00 | 50476.59 |
| 373 | 2007.11.12 16:00 | close | 186 | 0.10 | 1.4557 | 0.0000 | 0.0000 | 16.00 | 50492.59 |
| 374 | 2007.11.12 16:00 | close | 187 | 0.20 | 1.4557 | 0.0000 | 0.0000 | 12.00 | 50504.59 |
| 375 | 2007.11.12 16:00 | sell | 188 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
| 376 | 2007.11.12 16:01 | buy | 189 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
| 377 | 2007.11.12 16:14 | sell | 190 | 0.20 | 1.4544 | 0.0000 | 0.0000 | ||
| 378 | 2007.11.12 16:22 | close | 189 | 0.10 | 1.4535 | 0.0000 | 0.0000 | -26.00 | 50478.59 |
| 379 | 2007.11.12 16:22 | close | 188 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 18.00 | 50496.59 |
| 380 | 2007.11.12 16:22 | close | 190 | 0.20 | 1.4537 | 0.0000 | 0.0000 | 14.00 | 50510.59 |
| 381 | 2007.11.12 16:22 | sell | 191 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
| 382 | 2007.11.12 16:25 | buy | 192 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 383 | 2007.11.12 16:40 | buy | 193 | 0.20 | 1.4549 | 0.0000 | 0.0000 | ||
| 384 | 2007.11.12 16:53 | close | 192 | 0.10 | 1.4554 | 0.0000 | 0.0000 | 16.00 | 50526.59 |
| 385 | 2007.11.12 16:53 | close | 193 | 0.20 | 1.4554 | 0.0000 | 0.0000 | 10.00 | 50536.59 |
| 386 | 2007.11.12 16:53 | close | 191 | 0.10 | 1.4556 | 0.0000 | 0.0000 | -21.00 | 50515.59 |
| 387 | 2007.11.12 16:53 | buy | 194 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
| 388 | 2007.11.12 16:55 | sell | 195 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 389 | 2007.11.12 17:03 | sell | 196 | 0.20 | 1.4543 | 0.0000 | 0.0000 | ||
| 390 | 2007.11.12 17:09 | close | 194 | 0.10 | 1.4536 | 0.0000 | 0.0000 | -20.00 | 50495.59 |
| 391 | 2007.11.12 17:09 | close | 195 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 15.00 | 50510.59 |
| 392 | 2007.11.12 17:09 | close | 196 | 0.20 | 1.4538 | 0.0000 | 0.0000 | 10.00 | 50520.59 |
| 393 | 2007.11.12 17:09 | sell | 197 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
| 394 | 2007.11.12 17:10 | buy | 198 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
| 395 | 2007.11.12 18:21 | sell | 199 | 0.20 | 1.4525 | 0.0000 | 0.0000 | ||
| 396 | 2007.11.12 19:01 | buy | 200 | 0.20 | 1.4550 | 0.0000 | 0.0000 | ||
| 397 | 2007.11.12 21:20 | buy | 201 | 0.30 | 1.4560 | 0.0000 | 0.0000 | ||
| 398 | 2007.11.12 21:31 | buy | 202 | 0.40 | 1.4570 | 0.0000 | 0.0000 | ||
| 399 | 2007.11.13 03:58 | close | 198 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 34.78 | 50555.37 |
| 400 | 2007.11.13 03:58 | close | 200 | 0.20 | 1.4575 | 0.0000 | 0.0000 | 49.57 | 50604.94 |
| 401 | 2007.11.13 03:58 | close | 201 | 0.30 | 1.4575 | 0.0000 | 0.0000 | 44.35 | 50649.29 |
| 402 | 2007.11.13 03:58 | close | 202 | 0.40 | 1.4575 | 0.0000 | 0.0000 | 19.14 | 50668.43 |
| 403 | 2007.11.13 03:58 | close | 197 | 0.10 | 1.4577 | 0.0000 | 0.0000 | -41.03 | 50627.40 |
| 404 | 2007.11.13 03:58 | close | 199 | 0.20 | 1.4577 | 0.0000 | 0.0000 | -104.06 | 50523.34 |
| 405 | 2007.11.13 03:58 | buy | 203 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
| 406 | 2007.11.13 04:00 | sell | 204 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
| 407 | 2007.11.13 04:06 | sell | 205 | 0.20 | 1.4563 | 0.0000 | 0.0000 | ||
| 408 | 2007.11.13 07:46 | buy | 206 | 0.20 | 1.4587 | 0.0000 | 0.0000 | ||
| 409 | 2007.11.13 08:51 | buy | 207 | 0.30 | 1.4597 | 0.0000 | 0.0000 | ||
| 410 | 2007.11.13 08:58 | buy | 208 | 0.40 | 1.4608 | 0.0000 | 0.0000 | ||
| 411 | 2007.11.13 09:01 | close | 203 | 0.10 | 1.4613 | 0.0000 | 0.0000 | 36.00 | 50559.34 |
| 412 | 2007.11.13 09:01 | close | 206 | 0.20 | 1.4613 | 0.0000 | 0.0000 | 52.00 | 50611.34 |
| 413 | 2007.11.13 09:01 | close | 207 | 0.30 | 1.4613 | 0.0000 | 0.0000 | 48.00 | 50659.34 |
| 414 | 2007.11.13 09:01 | close | 208 | 0.40 | 1.4613 | 0.0000 | 0.0000 | 20.00 | 50679.34 |
| 415 | 2007.11.13 09:01 | close | 204 | 0.10 | 1.4615 | 0.0000 | 0.0000 | -42.00 | 50637.34 |
| 416 | 2007.11.13 09:01 | close | 205 | 0.20 | 1.4615 | 0.0000 | 0.0000 | -104.00 | 50533.34 |
| 417 | 2007.11.13 09:01 | buy | 209 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 418 | 2007.11.13 09:02 | sell | 210 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
| 419 | 2007.11.13 09:08 | sell | 211 | 0.20 | 1.4600 | 0.0000 | 0.0000 | ||
| 420 | 2007.11.13 09:31 | buy | 212 | 0.20 | 1.4625 | 0.0000 | 0.0000 | ||
| 421 | 2007.11.13 09:31 | buy | 213 | 0.30 | 1.4635 | 0.0000 | 0.0000 | ||
| 422 | 2007.11.13 11:51 | sell | 214 | 0.30 | 1.4590 | 0.0000 | 0.0000 | ||
| 423 | 2007.11.13 12:00 | sell | 215 | 0.40 | 1.4580 | 0.0000 | 0.0000 | ||
| 424 | 2007.11.14 03:59 | buy | 216 | 0.40 | 1.4645 | 0.0000 | 0.0000 | ||
| 425 | 2007.11.14 04:13 | buy | 217 | 0.50 | 1.4655 | 0.0000 | 0.0000 | ||
| 426 | 2007.11.14 04:55 | buy | 218 | 0.60 | 1.4665 | 0.0000 | 0.0000 | ||
| 427 | 2007.11.14 11:34 | buy | 219 | 0.70 | 1.4675 | 0.0000 | 0.0000 | ||
| 428 | 2007.11.14 11:50 | buy | 220 | 0.80 | 1.4686 | 0.0000 | 0.0000 | ||
| 429 | 2007.11.14 12:23 | close | 209 | 0.10 | 1.4691 | 0.0000 | 0.0000 | 75.78 | 50609.13 |
| 430 | 2007.11.14 12:23 | close | 212 | 0.20 | 1.4691 | 0.0000 | 0.0000 | 131.57 | 50740.70 |
| 431 | 2007.11.14 12:23 | close | 213 | 0.30 | 1.4691 | 0.0000 | 0.0000 | 167.35 | 50908.05 |
| 432 | 2007.11.14 12:23 | close | 216 | 0.40 | 1.4691 | 0.0000 | 0.0000 | 184.00 | 51092.05 |
| 433 | 2007.11.14 12:23 | close | 217 | 0.50 | 1.4691 | 0.0000 | 0.0000 | 180.00 | 51272.05 |
| 434 | 2007.11.14 12:23 | close | 218 | 0.60 | 1.4691 | 0.0000 | 0.0000 | 156.00 | 51428.05 |
| 435 | 2007.11.14 12:23 | close | 219 | 0.70 | 1.4691 | 0.0000 | 0.0000 | 112.00 | 51540.05 |
| 436 | 2007.11.14 12:23 | close | 220 | 0.80 | 1.4691 | 0.0000 | 0.0000 | 40.00 | 51580.05 |
| 437 | 2007.11.14 12:23 | close | 210 | 0.10 | 1.4693 | 0.0000 | 0.0000 | -83.03 | 51497.02 |
| 438 | 2007.11.14 12:23 | close | 211 | 0.20 | 1.4693 | 0.0000 | 0.0000 | -186.06 | 51310.96 |
| 439 | 2007.11.14 12:23 | close | 214 | 0.30 | 1.4693 | 0.0000 | 0.0000 | -309.09 | 51001.88 |
| 440 | 2007.11.14 12:23 | close | 215 | 0.40 | 1.4693 | 0.0000 | 0.0000 | -452.12 | 50549.76 |
| 441 | 2007.11.14 12:23 | buy | 221 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 442 | 2007.11.14 12:24 | close | 221 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 5.00 | 50554.76 |
| 443 | 2007.11.14 12:24 | buy | 222 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 444 | 2007.11.14 12:26 | sell | 223 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 445 | 2007.11.14 12:49 | buy | 224 | 0.20 | 1.4710 | 0.0000 | 0.0000 | ||
| 446 | 2007.11.14 13:37 | sell | 225 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
| 447 | 2007.11.14 16:13 | buy | 226 | 0.30 | 1.4720 | 0.0000 | 0.0000 | ||
| 448 | 2007.11.14 16:14 | buy | 227 | 0.40 | 1.4730 | 0.0000 | 0.0000 | ||
| 449 | 2007.11.14 18:11 | sell | 228 | 0.30 | 1.4672 | 0.0000 | 0.0000 | ||
| 450 | 2007.11.14 18:40 | sell | 229 | 0.40 | 1.4661 | 0.0000 | 0.0000 | ||
| 451 | 2007.11.14 22:06 | sell | 230 | 0.50 | 1.4651 | 0.0000 | 0.0000 | ||
| 452 | 2007.11.14 22:48 | sell | 231 | 0.60 | 1.4641 | 0.0000 | 0.0000 | ||
| 453 | 2007.11.15 11:24 | sell | 232 | 0.70 | 1.4630 | 0.0000 | 0.0000 | ||
| 454 | 2007.11.15 12:45 | sell | 233 | 0.80 | 1.4620 | 0.0000 | 0.0000 | ||
| 455 | 2007.11.15 12:46 | close | 222 | 0.10 | 1.4611 | 0.0000 | 0.0000 | -89.65 | 50465.11 |
| 456 | 2007.11.15 12:46 | close | 224 | 0.20 | 1.4611 | 0.0000 | 0.0000 | -199.29 | 50265.82 |
| 457 | 2007.11.15 12:46 | close | 226 | 0.30 | 1.4611 | 0.0000 | 0.0000 | -328.94 | 49936.88 |
| 458 | 2007.11.15 12:46 | close | 227 | 0.40 | 1.4611 | 0.0000 | 0.0000 | -478.59 | 49458.29 |
| 459 | 2007.11.15 12:46 | close | 223 | 0.10 | 1.4613 | 0.0000 | 0.0000 | 78.91 | 49537.20 |
| 460 | 2007.11.15 12:46 | close | 225 | 0.20 | 1.4613 | 0.0000 | 0.0000 | 137.83 | 49675.03 |
| 461 | 2007.11.15 12:46 | close | 228 | 0.30 | 1.4613 | 0.0000 | 0.0000 | 176.74 | 49851.77 |
| 462 | 2007.11.15 12:46 | close | 229 | 0.40 | 1.4613 | 0.0000 | 0.0000 | 191.65 | 50043.42 |
| 463 | 2007.11.15 12:46 | close | 230 | 0.50 | 1.4613 | 0.0000 | 0.0000 | 189.57 | 50232.98 |
| 464 | 2007.11.15 12:46 | close | 231 | 0.60 | 1.4613 | 0.0000 | 0.0000 | 167.48 | 50400.46 |
| 465 | 2007.11.15 12:46 | close | 232 | 0.70 | 1.4613 | 0.0000 | 0.0000 | 119.00 | 50519.46 |
| 466 | 2007.11.15 12:46 | close | 233 | 0.80 | 1.4613 | 0.0000 | 0.0000 | 56.00 | 50575.46 |
| 467 | 2007.11.15 12:46 | sell | 234 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 468 | 2007.11.15 12:47 | close | 234 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 5.00 | 50580.46 |
| 469 | 2007.11.15 12:47 | sell | 235 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 470 | 2007.11.15 12:50 | buy | 236 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 471 | 2007.11.15 13:02 | buy | 237 | 0.20 | 1.4625 | 0.0000 | 0.0000 | ||
| 472 | 2007.11.15 13:27 | buy | 238 | 0.30 | 1.4635 | 0.0000 | 0.0000 | ||
| 473 | 2007.11.15 14:31 | close | 236 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 20.00 | 50600.46 |
| 474 | 2007.11.15 14:31 | close | 237 | 0.20 | 1.4635 | 0.0000 | 0.0000 | 20.00 | 50620.46 |
| 475 | 2007.11.15 14:31 | close | 238 | 0.30 | 1.4635 | 0.0000 | 0.0000 | 0.00 | 50620.46 |
| 476 | 2007.11.15 14:31 | close | 235 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -33.00 | 50587.46 |
| 477 | 2007.11.15 14:31 | buy | 239 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 478 | 2007.11.15 14:33 | sell | 240 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 479 | 2007.11.15 15:20 | buy | 241 | 0.20 | 1.4647 | 0.0000 | 0.0000 | ||
| 480 | 2007.11.15 15:39 | sell | 242 | 0.20 | 1.4622 | 0.0000 | 0.0000 | ||
| 481 | 2007.11.15 15:41 | sell | 243 | 0.30 | 1.4612 | 0.0000 | 0.0000 | ||
| 482 | 2007.11.16 10:13 | sell | 244 | 0.40 | 1.4602 | 0.0000 | 0.0000 | ||
| 483 | 2007.11.16 10:17 | close | 239 | 0.10 | 1.4595 | 0.0000 | 0.0000 | -42.22 | 50545.25 |
| 484 | 2007.11.16 10:17 | close | 241 | 0.20 | 1.4595 | 0.0000 | 0.0000 | -104.43 | 50440.82 |
| 485 | 2007.11.16 10:17 | close | 240 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 35.97 | 50476.79 |
| 486 | 2007.11.16 10:17 | close | 242 | 0.20 | 1.4597 | 0.0000 | 0.0000 | 49.94 | 50526.73 |
| 487 | 2007.11.16 10:17 | close | 243 | 0.30 | 1.4597 | 0.0000 | 0.0000 | 44.91 | 50571.64 |
| 488 | 2007.11.16 10:17 | close | 244 | 0.40 | 1.4597 | 0.0000 | 0.0000 | 20.00 | 50591.64 |
| 489 | 2007.11.16 10:17 | sell | 245 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
| 490 | 2007.11.16 10:19 | buy | 246 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 491 | 2007.11.16 10:21 | sell | 247 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
| 492 | 2007.11.16 11:00 | buy | 248 | 0.20 | 1.4608 | 0.0000 | 0.0000 | ||
| 493 | 2007.11.16 14:39 | buy | 249 | 0.30 | 1.4618 | 0.0000 | 0.0000 | ||
| 494 | 2007.11.16 14:39 | buy | 250 | 0.40 | 1.4629 | 0.0000 | 0.0000 | ||
| 495 | 2007.11.16 15:03 | close | 246 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 36.00 | 50627.64 |
| 496 | 2007.11.16 15:03 | close | 248 | 0.20 | 1.4634 | 0.0000 | 0.0000 | 52.00 | 50679.64 |
| 497 | 2007.11.16 15:03 | close | 249 | 0.30 | 1.4634 | 0.0000 | 0.0000 | 48.00 | 50727.64 |
| 498 | 2007.11.16 15:03 | close | 250 | 0.40 | 1.4634 | 0.0000 | 0.0000 | 20.00 | 50747.64 |
| 499 | 2007.11.16 15:03 | close | 245 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -41.00 | 50706.64 |
| 500 | 2007.11.16 15:03 | close | 247 | 0.20 | 1.4636 | 0.0000 | 0.0000 | -108.00 | 50598.64 |
| 501 | 2007.11.16 15:03 | buy | 251 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 502 | 2007.11.16 15:06 | close | 251 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 5.00 | 50603.64 |
| 503 | 2007.11.16 15:06 | buy | 252 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 504 | 2007.11.16 15:08 | close | 252 | 0.10 | 1.4651 | 0.0000 | 0.0000 | 8.00 | 50611.64 |
| 505 | 2007.11.16 15:08 | buy | 253 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 506 | 2007.11.16 15:08 | close | 253 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 7.00 | 50618.64 |
| 507 | 2007.11.16 15:08 | buy | 254 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 508 | 2007.11.16 15:10 | sell | 255 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 509 | 2007.11.16 15:32 | sell | 256 | 0.20 | 1.4641 | 0.0000 | 0.0000 | ||
| 510 | 2007.11.16 16:23 | buy | 257 | 0.20 | 1.4673 | 0.0000 | 0.0000 | ||
| 511 | 2007.11.16 17:27 | sell | 258 | 0.30 | 1.4630 | 0.0000 | 0.0000 | ||
| 512 | 2007.11.16 17:31 | sell | 259 | 0.40 | 1.4620 | 0.0000 | 0.0000 | ||
| 513 | 2007.11.19 02:13 | buy | 260 | 0.30 | 1.4683 | 0.0000 | 0.0000 | ||
| 514 | 2007.11.20 09:20 | buy | 261 | 0.40 | 1.4693 | 0.0000 | 0.0000 | ||
| 515 | 2007.11.20 09:23 | buy | 262 | 0.50 | 1.4703 | 0.0000 | 0.0000 | ||
| 516 | 2007.11.20 09:30 | buy | 263 | 0.60 | 1.4713 | 0.0000 | 0.0000 | ||
| 517 | 2007.11.20 09:32 | buy | 264 | 0.70 | 1.4723 | 0.0000 | 0.0000 | ||
| 518 | 2007.11.20 09:32 | buy | 265 | 0.80 | 1.4733 | 0.0000 | 0.0000 | ||
| 519 | 2007.11.20 10:02 | close | 254 | 0.10 | 1.4742 | 0.0000 | 0.0000 | 79.57 | 50698.21 |
| 520 | 2007.11.20 10:02 | close | 257 | 0.20 | 1.4742 | 0.0000 | 0.0000 | 137.14 | 50835.35 |
| 521 | 2007.11.20 10:02 | close | 260 | 0.30 | 1.4742 | 0.0000 | 0.0000 | 176.35 | 51011.70 |
| 522 | 2007.11.20 10:02 | close | 261 | 0.40 | 1.4742 | 0.0000 | 0.0000 | 196.00 | 51207.70 |
| 523 | 2007.11.20 10:02 | close | 262 | 0.50 | 1.4742 | 0.0000 | 0.0000 | 195.00 | 51402.70 |
| 524 | 2007.11.20 10:02 | close | 263 | 0.60 | 1.4742 | 0.0000 | 0.0000 | 174.00 | 51576.70 |
| 525 | 2007.11.20 10:02 | close | 264 | 0.70 | 1.4742 | 0.0000 | 0.0000 | 133.00 | 51709.70 |
| 526 | 2007.11.20 10:02 | close | 265 | 0.80 | 1.4742 | 0.0000 | 0.0000 | 72.00 | 51781.70 |
| 527 | 2007.11.20 10:02 | close | 255 | 0.10 | 1.4744 | 0.0000 | 0.0000 | -93.06 | 51688.64 |
| 528 | 2007.11.20 10:02 | close | 256 | 0.20 | 1.4744 | 0.0000 | 0.0000 | -206.12 | 51482.53 |
| 529 | 2007.11.20 10:02 | close | 258 | 0.30 | 1.4744 | 0.0000 | 0.0000 | -342.17 | 51140.35 |
| 530 | 2007.11.20 10:02 | close | 259 | 0.40 | 1.4744 | 0.0000 | 0.0000 | -496.23 | 50644.12 |
| 531 | 2007.11.20 10:02 | buy | 266 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 532 | 2007.11.20 10:05 | sell | 267 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 533 | 2007.11.20 10:07 | buy | 268 | 0.20 | 1.4754 | 0.0000 | 0.0000 | ||
| 534 | 2007.11.20 10:08 | close | 266 | 0.10 | 1.4760 | 0.0000 | 0.0000 | 16.00 | 50660.12 |
| 535 | 2007.11.20 10:08 | close | 268 | 0.20 | 1.4760 | 0.0000 | 0.0000 | 12.00 | 50672.12 |
| 536 | 2007.11.20 10:08 | close | 267 | 0.10 | 1.4762 | 0.0000 | 0.0000 | -23.00 | 50649.12 |
| 537 | 2007.11.20 10:08 | buy | 269 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 538 | 2007.11.20 10:10 | sell | 270 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 539 | 2007.11.20 10:13 | sell | 271 | 0.20 | 1.4746 | 0.0000 | 0.0000 | ||
| 540 | 2007.11.20 10:33 | close | 269 | 0.10 | 1.4737 | 0.0000 | 0.0000 | -25.00 | 50624.12 |
| 541 | 2007.11.20 10:33 | close | 270 | 0.10 | 1.4739 | 0.0000 | 0.0000 | 17.00 | 50641.12 |
| 542 | 2007.11.20 10:33 | close | 271 | 0.20 | 1.4739 | 0.0000 | 0.0000 | 14.00 | 50655.12 |
| 543 | 2007.11.20 10:33 | sell | 272 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 544 | 2007.11.20 10:34 | close | 272 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 5.00 | 50660.12 |
| 545 | 2007.11.20 10:34 | sell | 273 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 546 | 2007.11.20 10:35 | buy | 274 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 547 | 2007.11.20 10:45 | buy | 275 | 0.20 | 1.4749 | 0.0000 | 0.0000 | ||
| 548 | 2007.11.20 11:22 | close | 274 | 0.10 | 1.4757 | 0.0000 | 0.0000 | 18.00 | 50678.12 |
| 549 | 2007.11.20 11:22 | close | 275 | 0.20 | 1.4757 | 0.0000 | 0.0000 | 16.00 | 50694.12 |
| 550 | 2007.11.20 11:22 | close | 273 | 0.10 | 1.4759 | 0.0000 | 0.0000 | -29.00 | 50665.12 |
| 551 | 2007.11.20 11:22 | buy | 276 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 552 | 2007.11.20 11:23 | sell | 277 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 553 | 2007.11.20 11:26 | buy | 278 | 0.20 | 1.4769 | 0.0000 | 0.0000 | ||
| 554 | 2007.11.20 11:29 | close | 276 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 17.00 | 50682.12 |
| 555 | 2007.11.20 11:29 | close | 278 | 0.20 | 1.4776 | 0.0000 | 0.0000 | 14.00 | 50696.12 |
| 556 | 2007.11.20 11:29 | close | 277 | 0.10 | 1.4778 | 0.0000 | 0.0000 | -25.00 | 50671.12 |
| 557 | 2007.11.20 11:29 | buy | 279 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 558 | 2007.11.20 11:31 | sell | 280 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 559 | 2007.11.20 12:04 | buy | 281 | 0.20 | 1.4788 | 0.0000 | 0.0000 | ||
| 560 | 2007.11.20 12:30 | close | 279 | 0.10 | 1.4795 | 0.0000 | 0.0000 | 17.00 | 50688.12 |
| 561 | 2007.11.20 12:30 | close | 281 | 0.20 | 1.4795 | 0.0000 | 0.0000 | 14.00 | 50702.12 |
| 562 | 2007.11.20 12:30 | close | 280 | 0.10 | 1.4797 | 0.0000 | 0.0000 | -24.00 | 50678.12 |
| 563 | 2007.11.20 12:30 | buy | 282 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
| 564 | 2007.11.20 12:31 | sell | 283 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
| 565 | 2007.11.20 12:33 | sell | 284 | 0.20 | 1.4781 | 0.0000 | 0.0000 | ||
| 566 | 2007.11.20 13:35 | close | 282 | 0.10 | 1.4772 | 0.0000 | 0.0000 | -25.00 | 50653.12 |
| 567 | 2007.11.20 13:35 | close | 283 | 0.10 | 1.4774 | 0.0000 | 0.0000 | 17.00 | 50670.12 |
| 568 | 2007.11.20 13:35 | close | 284 | 0.20 | 1.4774 | 0.0000 | 0.0000 | 14.00 | 50684.12 |
| 569 | 2007.11.20 13:35 | sell | 285 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
| 570 | 2007.11.20 13:35 | buy | 286 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
| 571 | 2007.11.20 14:09 | buy | 287 | 0.20 | 1.4790 | 0.0000 | 0.0000 | ||
| 572 | 2007.11.20 15:26 | close | 286 | 0.10 | 1.4797 | 0.0000 | 0.0000 | 18.00 | 50702.12 |
| 573 | 2007.11.20 15:26 | close | 287 | 0.20 | 1.4797 | 0.0000 | 0.0000 | 14.00 | 50716.12 |
| 574 | 2007.11.20 15:26 | close | 285 | 0.10 | 1.4799 | 0.0000 | 0.0000 | -27.00 | 50689.12 |
| 575 | 2007.11.20 15:26 | buy | 288 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 576 | 2007.11.20 15:26 | sell | 289 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 577 | 2007.11.20 16:00 | buy | 290 | 0.20 | 1.4809 | 0.0000 | 0.0000 | ||
| 578 | 2007.11.20 16:42 | sell | 291 | 0.20 | 1.4785 | 0.0000 | 0.0000 | ||
| 579 | 2007.11.20 17:54 | sell | 292 | 0.30 | 1.4775 | 0.0000 | 0.0000 | ||
| 580 | 2007.11.20 21:12 | buy | 293 | 0.30 | 1.4819 | 0.0000 | 0.0000 | ||
| 581 | 2007.11.20 23:15 | buy | 294 | 0.40 | 1.4830 | 0.0000 | 0.0000 | ||
| 582 | 2007.11.20 23:38 | buy | 295 | 0.50 | 1.4841 | 0.0000 | 0.0000 | ||
| 583 | 2007.11.20 23:42 | buy | 296 | 0.60 | 1.4851 | 0.0000 | 0.0000 | ||
| 584 | 2007.11.21 22:13 | close | 288 | 0.10 | 1.4857 | 0.0000 | 0.0000 | 57.78 | 50746.91 |
| 585 | 2007.11.21 22:13 | close | 290 | 0.20 | 1.4857 | 0.0000 | 0.0000 | 95.57 | 50842.47 |
| 586 | 2007.11.21 22:13 | close | 293 | 0.30 | 1.4857 | 0.0000 | 0.0000 | 113.35 | 50955.83 |
| 587 | 2007.11.21 22:13 | close | 294 | 0.40 | 1.4857 | 0.0000 | 0.0000 | 107.14 | 51062.96 |
| 588 | 2007.11.21 22:13 | close | 295 | 0.50 | 1.4857 | 0.0000 | 0.0000 | 78.92 | 51141.89 |
| 589 | 2007.11.21 22:13 | close | 296 | 0.60 | 1.4857 | 0.0000 | 0.0000 | 34.71 | 51176.59 |
| 590 | 2007.11.21 22:13 | close | 289 | 0.10 | 1.4859 | 0.0000 | 0.0000 | -64.03 | 51112.56 |
| 591 | 2007.11.21 22:13 | close | 291 | 0.20 | 1.4859 | 0.0000 | 0.0000 | -148.06 | 50964.50 |
| 592 | 2007.11.21 22:13 | close | 292 | 0.30 | 1.4859 | 0.0000 | 0.0000 | -252.09 | 50712.42 |
| 593 | 2007.11.21 22:13 | buy | 297 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
| 594 | 2007.11.21 22:16 | close | 297 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 5.00 | 50717.42 |
| 595 | 2007.11.21 22:16 | buy | 298 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
| 596 | 2007.11.21 22:19 | sell | 299 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 597 | 2007.11.21 22:44 | sell | 300 | 0.20 | 1.4855 | 0.0000 | 0.0000 | ||
| 598 | 2007.11.21 23:10 | close | 298 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -17.00 | 50700.42 |
| 599 | 2007.11.21 23:10 | close | 299 | 0.10 | 1.4851 | 0.0000 | 0.0000 | 14.00 | 50714.42 |
| 600 | 2007.11.21 23:10 | close | 300 | 0.20 | 1.4851 | 0.0000 | 0.0000 | 8.00 | 50722.42 |
| 601 | 2007.11.21 23:10 | sell | 301 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
| 602 | 2007.11.21 23:12 | buy | 302 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
| 603 | 2007.11.22 02:15 | buy | 303 | 0.20 | 1.4862 | 0.0000 | 0.0000 | ||
| 604 | 2007.11.22 04:15 | close | 302 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 14.35 | 50736.77 |
| 605 | 2007.11.22 04:15 | close | 303 | 0.20 | 1.4867 | 0.0000 | 0.0000 | 10.00 | 50746.77 |
| 606 | 2007.11.22 04:15 | close | 301 | 0.10 | 1.4869 | 0.0000 | 0.0000 | -20.09 | 50726.68 |
| 607 | 2007.11.22 04:15 | buy | 304 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
| 608 | 2007.11.22 04:17 | sell | 305 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
| 609 | 2007.11.22 06:06 | sell | 306 | 0.20 | 1.4856 | 0.0000 | 0.0000 | ||
| 610 | 2007.11.22 08:43 | close | 304 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -20.00 | 50706.68 |
| 611 | 2007.11.22 08:43 | close | 305 | 0.10 | 1.4851 | 0.0000 | 0.0000 | 16.00 | 50722.68 |
| 612 | 2007.11.22 08:43 | close | 306 | 0.20 | 1.4851 | 0.0000 | 0.0000 | 10.00 | 50732.68 |
| 613 | 2007.11.22 08:43 | sell | 307 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
| 614 | 2007.11.22 08:44 | buy | 308 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
| 615 | 2007.11.22 08:48 | sell | 309 | 0.20 | 1.4838 | 0.0000 | 0.0000 | ||
| 616 | 2007.11.22 10:05 | close | 308 | 0.10 | 1.4830 | 0.0000 | 0.0000 | -24.00 | 50708.68 |
| 617 | 2007.11.22 10:05 | close | 307 | 0.10 | 1.4832 | 0.0000 | 0.0000 | 17.00 | 50725.68 |
| 618 | 2007.11.22 10:05 | close | 309 | 0.20 | 1.4832 | 0.0000 | 0.0000 | 12.00 | 50737.68 |
| 619 | 2007.11.22 10:05 | sell | 310 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
| 620 | 2007.11.22 10:08 | buy | 311 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
| 621 | 2007.11.22 10:14 | buy | 312 | 0.20 | 1.4844 | 0.0000 | 0.0000 | ||
| 622 | 2007.11.22 18:24 | close | 311 | 0.10 | 1.4850 | 0.0000 | 0.0000 | 16.00 | 50753.68 |
| 623 | 2007.11.22 18:24 | close | 312 | 0.20 | 1.4850 | 0.0000 | 0.0000 | 12.00 | 50765.68 |
| 624 | 2007.11.22 18:24 | close | 310 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -22.00 | 50743.68 |
| 625 | 2007.11.22 18:24 | buy | 313 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
| 626 | 2007.11.22 18:24 | sell | 314 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 627 | 2007.11.22 19:08 | buy | 315 | 0.20 | 1.4862 | 0.0000 | 0.0000 | ||
| 628 | 2007.11.23 03:07 | close | 313 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 16.78 | 50760.47 |
| 629 | 2007.11.23 03:07 | close | 315 | 0.20 | 1.4869 | 0.0000 | 0.0000 | 13.57 | 50774.04 |
| 630 | 2007.11.23 03:07 | close | 314 | 0.10 | 1.4871 | 0.0000 | 0.0000 | -25.03 | 50749.01 |
| 631 | 2007.11.23 03:07 | buy | 316 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
| 632 | 2007.11.23 03:09 | sell | 317 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
| 633 | 2007.11.23 03:20 | buy | 318 | 0.20 | 1.4881 | 0.0000 | 0.0000 | ||
| 634 | 2007.11.23 03:20 | close | 316 | 0.10 | 1.4888 | 0.0000 | 0.0000 | 17.00 | 50766.01 |
| 635 | 2007.11.23 03:20 | close | 318 | 0.20 | 1.4888 | 0.0000 | 0.0000 | 14.00 | 50780.01 |
| 636 | 2007.11.23 03:20 | close | 317 | 0.10 | 1.4890 | 0.0000 | 0.0000 | -23.00 | 50757.01 |
| 637 | 2007.11.23 03:20 | buy | 319 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
| 638 | 2007.11.23 03:20 | close | 319 | 0.10 | 1.4895 | 0.0000 | 0.0000 | 5.00 | 50762.01 |
| 639 | 2007.11.23 03:20 | buy | 320 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
| 640 | 2007.11.23 03:20 | close | 320 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 5.00 | 50767.01 |
| 641 | 2007.11.23 03:20 | buy | 321 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
| 642 | 2007.11.23 03:23 | sell | 322 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
| 643 | 2007.11.23 03:32 | buy | 323 | 0.20 | 1.4914 | 0.0000 | 0.0000 | ||
| 644 | 2007.11.23 03:51 | buy | 324 | 0.30 | 1.4925 | 0.0000 | 0.0000 | ||
| 645 | 2007.11.23 03:51 | close | 321 | 0.10 | 1.4927 | 0.0000 | 0.0000 | 23.00 | 50790.01 |
| 646 | 2007.11.23 03:51 | close | 323 | 0.20 | 1.4927 | 0.0000 | 0.0000 | 26.00 | 50816.01 |
| 647 | 2007.11.23 03:51 | close | 324 | 0.30 | 1.4927 | 0.0000 | 0.0000 | 6.00 | 50822.01 |
| 648 | 2007.11.23 03:51 | close | 322 | 0.10 | 1.4929 | 0.0000 | 0.0000 | -38.00 | 50784.01 |
| 649 | 2007.11.23 03:51 | buy | 325 | 0.10 | 1.4929 | 0.0000 | 0.0000 | ||
| 650 | 2007.11.23 03:54 | sell | 326 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
| 651 | 2007.11.23 04:31 | buy | 327 | 0.20 | 1.4939 | 0.0000 | 0.0000 | ||
| 652 | 2007.11.23 04:32 | close | 325 | 0.10 | 1.4947 | 0.0000 | 0.0000 | 18.00 | 50802.01 |
| 653 | 2007.11.23 04:32 | close | 327 | 0.20 | 1.4947 | 0.0000 | 0.0000 | 16.00 | 50818.01 |
| 654 | 2007.11.23 04:32 | close | 326 | 0.10 | 1.4949 | 0.0000 | 0.0000 | -29.00 | 50789.01 |
| 655 | 2007.11.23 04:32 | buy | 328 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
| 656 | 2007.11.23 04:32 | close | 328 | 0.10 | 1.4954 | 0.0000 | 0.0000 | 5.00 | 50794.01 |
| 657 | 2007.11.23 04:32 | buy | 329 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
| 658 | 2007.11.23 04:32 | close | 329 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 5.00 | 50799.01 |
| 659 | 2007.11.23 04:32 | buy | 330 | 0.10 | 1.4963 | 0.0000 | 0.0000 | ||
| 660 | 2007.11.23 04:34 | sell | 331 | 0.10 | 1.4954 | 0.0000 | 0.0000 | ||
| 661 | 2007.11.23 04:39 | sell | 332 | 0.20 | 1.4944 | 0.0000 | 0.0000 | ||
| 662 | 2007.11.23 04:47 | close | 330 | 0.10 | 1.4934 | 0.0000 | 0.0000 | -29.00 | 50770.01 |
| 663 | 2007.11.23 04:47 | close | 331 | 0.10 | 1.4936 | 0.0000 | 0.0000 | 18.00 | 50788.01 |
| 664 | 2007.11.23 04:47 | close | 332 | 0.20 | 1.4936 | 0.0000 | 0.0000 | 16.00 | 50804.01 |
| 665 | 2007.11.23 04:47 | sell | 333 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
| 666 | 2007.11.23 04:49 | buy | 334 | 0.10 | 1.4938 | 0.0000 | 0.0000 | ||
| 667 | 2007.11.23 04:55 | buy | 335 | 0.20 | 1.4948 | 0.0000 | 0.0000 | ||
| 668 | 2007.11.23 06:31 | sell | 336 | 0.20 | 1.4924 | 0.0000 | 0.0000 | ||
| 669 | 2007.11.23 08:14 | sell | 337 | 0.30 | 1.4914 | 0.0000 | 0.0000 | ||
| 670 | 2007.11.23 08:57 | sell | 338 | 0.40 | 1.4904 | 0.0000 | 0.0000 | ||
| 671 | 2007.11.23 09:22 | close | 334 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -41.00 | 50763.01 |
| 672 | 2007.11.23 09:22 | close | 335 | 0.20 | 1.4897 | 0.0000 | 0.0000 | -102.00 | 50661.01 |
| 673 | 2007.11.23 09:22 | close | 333 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 35.00 | 50696.01 |
| 674 | 2007.11.23 09:22 | close | 336 | 0.20 | 1.4899 | 0.0000 | 0.0000 | 50.00 | 50746.01 |
| 675 | 2007.11.23 09:22 | close | 337 | 0.30 | 1.4899 | 0.0000 | 0.0000 | 45.00 | 50791.01 |
| 676 | 2007.11.23 09:22 | close | 338 | 0.40 | 1.4899 | 0.0000 | 0.0000 | 20.00 | 50811.01 |
| 677 | 2007.11.23 09:22 | sell | 339 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
| 678 | 2007.11.23 09:26 | buy | 340 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
| 679 | 2007.11.23 09:28 | buy | 341 | 0.20 | 1.4910 | 0.0000 | 0.0000 | ||
| 680 | 2007.11.23 09:33 | close | 340 | 0.10 | 1.4915 | 0.0000 | 0.0000 | 15.00 | 50826.01 |
| 681 | 2007.11.23 09:33 | close | 341 | 0.20 | 1.4915 | 0.0000 | 0.0000 | 10.00 | 50836.01 |
| 682 | 2007.11.23 09:33 | close | 339 | 0.10 | 1.4917 | 0.0000 | 0.0000 | -20.00 | 50816.01 |
| 683 | 2007.11.23 09:33 | buy | 342 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
| 684 | 2007.11.23 09:35 | close | 342 | 0.10 | 1.4922 | 0.0000 | 0.0000 | 5.00 | 50821.01 |
| 685 | 2007.11.23 09:35 | buy | 343 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
| 686 | 2007.11.23 09:35 | close | 343 | 0.10 | 1.4929 | 0.0000 | 0.0000 | 5.00 | 50826.01 |
| 687 | 2007.11.23 09:35 | buy | 344 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
| 688 | 2007.11.23 09:38 | sell | 345 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
| 689 | 2007.11.23 09:50 | sell | 346 | 0.20 | 1.4912 | 0.0000 | 0.0000 | ||
| 690 | 2007.11.23 10:11 | close | 344 | 0.10 | 1.4901 | 0.0000 | 0.0000 | -30.00 | 50796.01 |
| 691 | 2007.11.23 10:11 | close | 345 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 19.00 | 50815.01 |
| 692 | 2007.11.23 10:11 | close | 346 | 0.20 | 1.4903 | 0.0000 | 0.0000 | 18.00 | 50833.01 |
| 693 | 2007.11.23 10:11 | sell | 347 | 0.10 | 1.4901 | 0.0000 | 0.0000 | ||
| 694 | 2007.11.23 10:13 | close | 347 | 0.10 | 1.4896 | 0.0000 | 0.0000 | 5.00 | 50838.01 |
| 695 | 2007.11.23 10:13 | sell | 348 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
| 696 | 2007.11.23 10:13 | close | 348 | 0.10 | 1.4889 | 0.0000 | 0.0000 | 5.00 | 50843.01 |
| 697 | 2007.11.23 10:13 | sell | 349 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
| 698 | 2007.11.23 10:14 | close | 349 | 0.10 | 1.4882 | 0.0000 | 0.0000 | 5.00 | 50848.01 |
| 699 | 2007.11.23 10:14 | sell | 350 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
| 700 | 2007.11.23 10:15 | close | 350 | 0.10 | 1.4875 | 0.0000 | 0.0000 | 5.00 | 50853.01 |
| 701 | 2007.11.23 10:15 | sell | 351 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
| 702 | 2007.11.23 10:15 | buy | 352 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
| 703 | 2007.11.23 10:25 | sell | 353 | 0.20 | 1.4863 | 0.0000 | 0.0000 | ||
| 704 | 2007.11.23 10:25 | sell | 354 | 0.30 | 1.4853 | 0.0000 | 0.0000 | ||
| 705 | 2007.11.23 10:25 | close | 352 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -38.00 | 50815.01 |
| 706 | 2007.11.23 10:25 | close | 351 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 21.00 | 50836.01 |
| 707 | 2007.11.23 10:25 | close | 353 | 0.20 | 1.4852 | 0.0000 | 0.0000 | 22.00 | 50858.01 |
| 708 | 2007.11.23 10:25 | close | 354 | 0.30 | 1.4852 | 0.0000 | 0.0000 | 3.00 | 50861.01 |
| 709 | 2007.11.23 10:25 | sell | 355 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
| 710 | 2007.11.23 10:27 | buy | 356 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
| 711 | 2007.11.23 10:31 | buy | 357 | 0.20 | 1.4878 | 0.0000 | 0.0000 | ||
| 712 | 2007.11.23 11:08 | sell | 358 | 0.20 | 1.4820 | 0.0000 | 0.0000 | ||
| 713 | 2007.11.23 11:23 | sell | 359 | 0.30 | 1.4810 | 0.0000 | 0.0000 | ||
| 714 | 2007.11.23 11:31 | sell | 360 | 0.40 | 1.4800 | 0.0000 | 0.0000 | ||
| 715 | 2007.11.23 12:26 | sell | 361 | 0.50 | 1.4789 | 0.0000 | 0.0000 | ||
| 716 | 2007.11.23 12:58 | close | 356 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -85.00 | 50776.01 |
| 717 | 2007.11.23 12:58 | close | 357 | 0.20 | 1.4783 | 0.0000 | 0.0000 | -190.00 | 50586.01 |
| 718 | 2007.11.23 12:58 | close | 355 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 65.00 | 50651.01 |
| 719 | 2007.11.23 12:58 | close | 358 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 70.00 | 50721.01 |
| 720 | 2007.11.23 12:58 | close | 359 | 0.30 | 1.4785 | 0.0000 | 0.0000 | 75.00 | 50796.01 |
| 721 | 2007.11.23 12:58 | close | 360 | 0.40 | 1.4785 | 0.0000 | 0.0000 | 60.00 | 50856.01 |
| 722 | 2007.11.23 12:58 | close | 361 | 0.50 | 1.4785 | 0.0000 | 0.0000 | 20.00 | 50876.01 |
| 723 | 2007.11.23 12:58 | sell | 362 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 724 | 2007.11.23 13:00 | buy | 363 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
| 725 | 2007.11.23 13:04 | buy | 364 | 0.20 | 1.4799 | 0.0000 | 0.0000 | ||
| 726 | 2007.11.23 13:18 | close | 363 | 0.10 | 1.4806 | 0.0000 | 0.0000 | 17.00 | 50893.01 |
| 727 | 2007.11.23 13:18 | close | 364 | 0.20 | 1.4806 | 0.0000 | 0.0000 | 14.00 | 50907.01 |
| 728 | 2007.11.23 13:18 | close | 362 | 0.10 | 1.4808 | 0.0000 | 0.0000 | -25.00 | 50882.01 |
| 729 | 2007.11.23 13:18 | buy | 365 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
| 730 | 2007.11.23 13:20 | sell | 366 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 731 | 2007.11.23 13:33 | buy | 367 | 0.20 | 1.4819 | 0.0000 | 0.0000 | ||
| 732 | 2007.11.23 16:51 | sell | 368 | 0.20 | 1.4795 | 0.0000 | 0.0000 | ||
| 733 | 2007.11.23 18:43 | buy | 369 | 0.30 | 1.4829 | 0.0000 | 0.0000 | ||
| 734 | 2007.11.23 23:07 | buy | 370 | 0.40 | 1.4839 | 0.0000 | 0.0000 | ||
| 735 | 2007.11.26 09:36 | close | 365 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 36.78 | 50918.79 |
| 736 | 2007.11.26 09:36 | close | 367 | 0.20 | 1.4845 | 0.0000 | 0.0000 | 51.57 | 50970.36 |
| 737 | 2007.11.26 09:36 | close | 369 | 0.30 | 1.4845 | 0.0000 | 0.0000 | 47.35 | 51017.71 |
| 738 | 2007.11.26 09:36 | close | 370 | 0.40 | 1.4845 | 0.0000 | 0.0000 | 23.14 | 51040.85 |
| 739 | 2007.11.26 09:36 | close | 366 | 0.10 | 1.4847 | 0.0000 | 0.0000 | -42.03 | 50998.82 |
| 740 | 2007.11.26 09:36 | close | 368 | 0.20 | 1.4847 | 0.0000 | 0.0000 | -104.06 | 50894.76 |
| 741 | 2007.11.26 09:36 | buy | 371 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
| 742 | 2007.11.26 09:39 | sell | 372 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
| 743 | 2007.11.26 09:41 | buy | 373 | 0.20 | 1.4857 | 0.0000 | 0.0000 | ||
| 744 | 2007.11.26 09:43 | close | 371 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 16.00 | 50910.76 |
| 745 | 2007.11.26 09:43 | close | 373 | 0.20 | 1.4863 | 0.0000 | 0.0000 | 12.00 | 50922.76 |
| 746 | 2007.11.26 09:43 | close | 372 | 0.10 | 1.4865 | 0.0000 | 0.0000 | -20.00 | 50902.76 |
| 747 | 2007.11.26 09:43 | buy | 374 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 748 | 2007.11.26 09:45 | sell | 375 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
| 749 | 2007.11.26 10:01 | sell | 376 | 0.20 | 1.4852 | 0.0000 | 0.0000 | ||
| 750 | 2007.11.26 10:11 | close | 374 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -20.00 | 50882.76 |
| 751 | 2007.11.26 10:11 | close | 375 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 15.00 | 50897.76 |
| 752 | 2007.11.26 10:11 | close | 376 | 0.20 | 1.4847 | 0.0000 | 0.0000 | 10.00 | 50907.76 |
| 753 | 2007.11.26 10:11 | sell | 377 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
| 754 | 2007.11.26 10:12 | buy | 378 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
| 755 | 2007.11.26 10:35 | buy | 379 | 0.20 | 1.4859 | 0.0000 | 0.0000 | ||
| 756 | 2007.11.26 11:18 | close | 378 | 0.10 | 1.4865 | 0.0000 | 0.0000 | 16.00 | 50923.76 |
| 757 | 2007.11.26 11:18 | close | 379 | 0.20 | 1.4865 | 0.0000 | 0.0000 | 12.00 | 50935.76 |
| 758 | 2007.11.26 11:18 | close | 377 | 0.10 | 1.4867 | 0.0000 | 0.0000 | -22.00 | 50913.76 |
| 759 | 2007.11.26 11:18 | buy | 380 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
| 760 | 2007.11.26 11:19 | close | 380 | 0.10 | 1.4872 | 0.0000 | 0.0000 | 5.00 | 50918.76 |
| 761 | 2007.11.26 11:19 | buy | 381 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
| 762 | 2007.11.26 11:20 | sell | 382 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
| 763 | 2007.11.26 11:33 | sell | 383 | 0.20 | 1.4858 | 0.0000 | 0.0000 | ||
| 764 | 2007.11.26 13:26 | buy | 384 | 0.20 | 1.4884 | 0.0000 | 0.0000 | ||
| 765 | 2007.11.26 13:42 | sell | 385 | 0.30 | 1.4847 | 0.0000 | 0.0000 | ||
| 766 | 2007.11.26 14:03 | sell | 386 | 0.40 | 1.4837 | 0.0000 | 0.0000 | ||
| 767 | 2007.11.26 14:17 | close | 381 | 0.10 | 1.4828 | 0.0000 | 0.0000 | -46.00 | 50872.76 |
| 768 | 2007.11.26 14:17 | close | 384 | 0.20 | 1.4828 | 0.0000 | 0.0000 | -112.00 | 50760.76 |
| 769 | 2007.11.26 14:17 | close | 382 | 0.10 | 1.4830 | 0.0000 | 0.0000 | 38.00 | 50798.76 |
| 770 | 2007.11.26 14:17 | close | 383 | 0.20 | 1.4830 | 0.0000 | 0.0000 | 56.00 | 50854.76 |
| 771 | 2007.11.26 14:17 | close | 385 | 0.30 | 1.4830 | 0.0000 | 0.0000 | 51.00 | 50905.76 |
| 772 | 2007.11.26 14:17 | close | 386 | 0.40 | 1.4830 | 0.0000 | 0.0000 | 28.00 | 50933.76 |
| 773 | 2007.11.26 14:17 | sell | 387 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
| 774 | 2007.11.26 14:21 | buy | 388 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
| 775 | 2007.11.26 15:03 | buy | 389 | 0.20 | 1.4844 | 0.0000 | 0.0000 | ||
| 776 | 2007.11.26 15:32 | close | 388 | 0.10 | 1.4850 | 0.0000 | 0.0000 | 17.00 | 50950.76 |
| 777 | 2007.11.26 15:32 | close | 389 | 0.20 | 1.4850 | 0.0000 | 0.0000 | 12.00 | 50962.76 |
| 778 | 2007.11.26 15:32 | close | 387 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -24.00 | 50938.76 |
| 779 | 2007.11.26 15:32 | buy | 390 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
| 780 | 2007.11.26 15:34 | sell | 391 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
| 781 | 2007.11.26 16:09 | sell | 392 | 0.20 | 1.4837 | 0.0000 | 0.0000 | ||
| 782 | 2007.11.26 18:22 | buy | 393 | 0.20 | 1.4862 | 0.0000 | 0.0000 | ||
| 783 | 2007.11.26 22:09 | buy | 394 | 0.30 | 1.4872 | 0.0000 | 0.0000 | ||
| 784 | 2007.11.26 22:25 | buy | 395 | 0.40 | 1.4883 | 0.0000 | 0.0000 | ||
| 785 | 2007.11.27 10:08 | sell | 396 | 0.30 | 1.4827 | 0.0000 | 0.0000 | ||
| 786 | 2007.11.27 10:36 | sell | 397 | 0.40 | 1.4817 | 0.0000 | 0.0000 | ||
| 787 | 2007.11.27 15:18 | buy | 398 | 0.50 | 1.4894 | 0.0000 | 0.0000 | ||
| 788 | 2007.11.27 15:30 | buy | 399 | 0.60 | 1.4904 | 0.0000 | 0.0000 | ||
| 789 | 2007.11.28 09:15 | sell | 400 | 0.50 | 1.4807 | 0.0000 | 0.0000 | ||
| 790 | 2007.11.28 09:32 | sell | 401 | 0.60 | 1.4797 | 0.0000 | 0.0000 | ||
| 791 | 2007.11.28 09:33 | sell | 402 | 0.70 | 1.4787 | 0.0000 | 0.0000 | ||
| 792 | 2007.11.28 09:45 | sell | 403 | 0.80 | 1.4776 | 0.0000 | 0.0000 | ||
| 793 | 2007.11.28 09:45 | sell | 404 | 0.90 | 1.4765 | 0.0000 | 0.0000 | ||
| 794 | 2007.11.28 10:16 | sell | 405 | 1.00 | 1.4755 | 0.0000 | 0.0000 | ||
| 795 | 2007.11.28 10:25 | sell | 406 | 1.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 796 | 2007.11.28 10:32 | sell | 407 | 1.20 | 1.4734 | 0.0000 | 0.0000 | ||
| 797 | 2007.11.28 10:42 | close | 390 | 0.10 | 1.4727 | 0.0000 | 0.0000 | -125.43 | 50813.33 |
| 798 | 2007.11.28 10:42 | close | 393 | 0.20 | 1.4727 | 0.0000 | 0.0000 | -270.86 | 50542.47 |
| 799 | 2007.11.28 10:42 | close | 394 | 0.30 | 1.4727 | 0.0000 | 0.0000 | -436.29 | 50106.17 |
| 800 | 2007.11.28 10:42 | close | 395 | 0.40 | 1.4727 | 0.0000 | 0.0000 | -625.73 | 49480.45 |
| 801 | 2007.11.28 10:42 | close | 398 | 0.50 | 1.4727 | 0.0000 | 0.0000 | -836.08 | 48644.37 |
| 802 | 2007.11.28 10:42 | close | 399 | 0.60 | 1.4727 | 0.0000 | 0.0000 | -1063.29 | 47581.07 |
| 803 | 2007.11.28 10:42 | close | 391 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 118.94 | 47700.02 |
| 804 | 2007.11.28 10:42 | close | 392 | 0.20 | 1.4729 | 0.0000 | 0.0000 | 215.88 | 47915.90 |
| 805 | 2007.11.28 10:42 | close | 396 | 0.30 | 1.4729 | 0.0000 | 0.0000 | 293.91 | 48209.81 |
| 806 | 2007.11.28 10:42 | close | 397 | 0.40 | 1.4729 | 0.0000 | 0.0000 | 351.88 | 48561.70 |
| 807 | 2007.11.28 10:42 | close | 400 | 0.50 | 1.4729 | 0.0000 | 0.0000 | 390.00 | 48951.70 |
| 808 | 2007.11.28 10:42 | close | 401 | 0.60 | 1.4729 | 0.0000 | 0.0000 | 408.00 | 49359.70 |
| 809 | 2007.11.28 10:42 | close | 402 | 0.70 | 1.4729 | 0.0000 | 0.0000 | 406.00 | 49765.70 |
| 810 | 2007.11.28 10:42 | close | 403 | 0.80 | 1.4729 | 0.0000 | 0.0000 | 376.00 | 50141.70 |
| 811 | 2007.11.28 10:42 | close | 404 | 0.90 | 1.4729 | 0.0000 | 0.0000 | 324.00 | 50465.70 |
| 812 | 2007.11.28 10:42 | close | 405 | 1.00 | 1.4729 | 0.0000 | 0.0000 | 260.00 | 50725.70 |
| 813 | 2007.11.28 10:42 | close | 406 | 1.10 | 1.4729 | 0.0000 | 0.0000 | 165.00 | 50890.70 |
| 814 | 2007.11.28 10:42 | close | 407 | 1.20 | 1.4729 | 0.0000 | 0.0000 | 60.00 | 50950.70 |
| 815 | 2007.11.28 10:42 | sell | 408 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 816 | 2007.11.28 10:43 | buy | 409 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 817 | 2007.11.28 11:05 | buy | 410 | 0.20 | 1.4745 | 0.0000 | 0.0000 | ||
| 818 | 2007.11.28 14:45 | sell | 411 | 0.20 | 1.4716 | 0.0000 | 0.0000 | ||
| 819 | 2007.11.28 15:24 | buy | 412 | 0.30 | 1.4755 | 0.0000 | 0.0000 | ||
| 820 | 2007.11.28 15:30 | buy | 413 | 0.40 | 1.4765 | 0.0000 | 0.0000 | ||
| 821 | 2007.11.28 16:16 | close | 409 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 38.00 | 50988.70 |
| 822 | 2007.11.28 16:16 | close | 410 | 0.20 | 1.4772 | 0.0000 | 0.0000 | 54.00 | 51042.70 |
| 823 | 2007.11.28 16:16 | close | 412 | 0.30 | 1.4772 | 0.0000 | 0.0000 | 51.00 | 51093.70 |
| 824 | 2007.11.28 16:16 | close | 413 | 0.40 | 1.4772 | 0.0000 | 0.0000 | 28.00 | 51121.70 |
| 825 | 2007.11.28 16:16 | close | 408 | 0.10 | 1.4774 | 0.0000 | 0.0000 | -47.00 | 51074.70 |
| 826 | 2007.11.28 16:16 | close | 411 | 0.20 | 1.4774 | 0.0000 | 0.0000 | -116.00 | 50958.70 |
| 827 | 2007.11.28 16:16 | buy | 414 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 828 | 2007.11.28 16:17 | sell | 415 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 829 | 2007.11.28 16:26 | sell | 416 | 0.20 | 1.4758 | 0.0000 | 0.0000 | ||
| 830 | 2007.11.28 17:14 | close | 414 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -24.00 | 50934.70 |
| 831 | 2007.11.28 17:14 | close | 415 | 0.10 | 1.4752 | 0.0000 | 0.0000 | 17.00 | 50951.70 |
| 832 | 2007.11.28 17:14 | close | 416 | 0.20 | 1.4752 | 0.0000 | 0.0000 | 12.00 | 50963.70 |
| 833 | 2007.11.28 17:14 | sell | 417 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 834 | 2007.11.28 17:15 | buy | 418 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 835 | 2007.11.28 17:53 | buy | 419 | 0.20 | 1.4764 | 0.0000 | 0.0000 | ||
| 836 | 2007.11.28 19:28 | close | 418 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 16.00 | 50979.70 |
| 837 | 2007.11.28 19:28 | close | 419 | 0.20 | 1.4770 | 0.0000 | 0.0000 | 12.00 | 50991.70 |
| 838 | 2007.11.28 19:28 | close | 417 | 0.10 | 1.4772 | 0.0000 | 0.0000 | -22.00 | 50969.70 |
| 839 | 2007.11.28 19:28 | buy | 420 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
| 840 | 2007.11.28 19:35 | sell | 421 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 841 | 2007.11.28 20:43 | buy | 422 | 0.20 | 1.4782 | 0.0000 | 0.0000 | ||
| 842 | 2007.11.28 20:56 | close | 420 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 13.00 | 50982.70 |
| 843 | 2007.11.28 20:56 | close | 422 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 6.00 | 50988.70 |
| 844 | 2007.11.28 20:56 | close | 421 | 0.10 | 1.4787 | 0.0000 | 0.0000 | -14.00 | 50974.70 |
| 845 | 2007.11.28 20:56 | buy | 423 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
| 846 | 2007.11.28 20:58 | sell | 424 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
| 847 | 2007.11.28 20:59 | buy | 425 | 0.20 | 1.4797 | 0.0000 | 0.0000 | ||
| 848 | 2007.11.28 21:01 | close | 423 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 14.00 | 50988.70 |
| 849 | 2007.11.28 21:01 | close | 425 | 0.20 | 1.4801 | 0.0000 | 0.0000 | 8.00 | 50996.70 |
| 850 | 2007.11.28 21:01 | close | 424 | 0.10 | 1.4803 | 0.0000 | 0.0000 | -16.00 | 50980.70 |
| 851 | 2007.11.28 21:01 | buy | 426 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 852 | 2007.11.28 21:04 | sell | 427 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 853 | 2007.11.28 21:14 | buy | 428 | 0.20 | 1.4813 | 0.0000 | 0.0000 | ||
| 854 | 2007.11.28 21:27 | close | 426 | 0.10 | 1.4820 | 0.0000 | 0.0000 | 17.00 | 50997.70 |
| 855 | 2007.11.28 21:27 | close | 428 | 0.20 | 1.4820 | 0.0000 | 0.0000 | 14.00 | 51011.70 |
| 856 | 2007.11.28 21:27 | close | 427 | 0.10 | 1.4822 | 0.0000 | 0.0000 | -21.00 | 50990.70 |
| 857 | 2007.11.28 21:27 | buy | 429 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
| 858 | 2007.11.28 21:29 | sell | 430 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 859 | 2007.11.28 21:33 | buy | 431 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
| 860 | 2007.11.28 21:33 | close | 429 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 19.00 | 51009.70 |
| 861 | 2007.11.28 21:33 | close | 431 | 0.20 | 1.4841 | 0.0000 | 0.0000 | 14.00 | 51023.70 |
| 862 | 2007.11.28 21:33 | close | 430 | 0.10 | 1.4843 | 0.0000 | 0.0000 | -27.00 | 50996.70 |
| 863 | 2007.11.28 21:33 | buy | 432 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
| 864 | 2007.11.28 21:35 | sell | 433 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
| 865 | 2007.11.28 21:40 | buy | 434 | 0.20 | 1.4853 | 0.0000 | 0.0000 | ||
| 866 | 2007.11.28 22:50 | sell | 435 | 0.20 | 1.4829 | 0.0000 | 0.0000 | ||
| 867 | 2007.11.29 03:07 | sell | 436 | 0.30 | 1.4819 | 0.0000 | 0.0000 | ||
| 868 | 2007.11.29 03:20 | sell | 437 | 0.40 | 1.4808 | 0.0000 | 0.0000 | ||
| 869 | 2007.11.29 09:02 | close | 432 | 0.10 | 1.4801 | 0.0000 | 0.0000 | -42.65 | 50954.05 |
| 870 | 2007.11.29 09:02 | close | 434 | 0.20 | 1.4801 | 0.0000 | 0.0000 | -105.29 | 50848.76 |
| 871 | 2007.11.29 09:02 | close | 433 | 0.10 | 1.4803 | 0.0000 | 0.0000 | 35.91 | 50884.67 |
| 872 | 2007.11.29 09:02 | close | 435 | 0.20 | 1.4803 | 0.0000 | 0.0000 | 51.83 | 50936.49 |
| 873 | 2007.11.29 09:02 | close | 436 | 0.30 | 1.4803 | 0.0000 | 0.0000 | 48.00 | 50984.49 |
| 874 | 2007.11.29 09:02 | close | 437 | 0.40 | 1.4803 | 0.0000 | 0.0000 | 20.00 | 51004.49 |
| 875 | 2007.11.29 09:02 | sell | 438 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 876 | 2007.11.29 09:03 | buy | 439 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
| 877 | 2007.11.29 09:23 | buy | 440 | 0.20 | 1.4817 | 0.0000 | 0.0000 | ||
| 878 | 2007.11.29 09:36 | close | 439 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 18.00 | 51022.49 |
| 879 | 2007.11.29 09:36 | close | 440 | 0.20 | 1.4825 | 0.0000 | 0.0000 | 16.00 | 51038.49 |
| 880 | 2007.11.29 09:36 | close | 438 | 0.10 | 1.4827 | 0.0000 | 0.0000 | -26.00 | 51012.49 |
| 881 | 2007.11.29 09:36 | buy | 441 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
| 882 | 2007.11.29 09:37 | sell | 442 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
| 883 | 2007.11.29 09:59 | sell | 443 | 0.20 | 1.4810 | 0.0000 | 0.0000 | ||
| 884 | 2007.11.29 10:02 | close | 441 | 0.10 | 1.4801 | 0.0000 | 0.0000 | -26.00 | 50986.49 |
| 885 | 2007.11.29 10:02 | close | 442 | 0.10 | 1.4803 | 0.0000 | 0.0000 | 17.00 | 51003.49 |
| 886 | 2007.11.29 10:02 | close | 443 | 0.20 | 1.4803 | 0.0000 | 0.0000 | 14.00 | 51017.49 |
| 887 | 2007.11.29 10:02 | sell | 444 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 888 | 2007.11.29 10:04 | buy | 445 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 889 | 2007.11.29 10:07 | sell | 446 | 0.20 | 1.4791 | 0.0000 | 0.0000 | ||
| 890 | 2007.11.29 10:08 | close | 445 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -20.00 | 50997.49 |
| 891 | 2007.11.29 10:08 | close | 444 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 16.00 | 51013.49 |
| 892 | 2007.11.29 10:08 | close | 446 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 12.00 | 51025.49 |
| 893 | 2007.11.29 10:08 | sell | 447 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 894 | 2007.11.29 10:09 | close | 447 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 6.00 | 51031.49 |
| 895 | 2007.11.29 10:09 | sell | 448 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 896 | 2007.11.29 10:12 | buy | 449 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 897 | 2007.11.29 10:18 | sell | 450 | 0.20 | 1.4765 | 0.0000 | 0.0000 | ||
| 898 | 2007.11.29 10:19 | close | 449 | 0.10 | 1.4757 | 0.0000 | 0.0000 | -23.00 | 51008.49 |
| 899 | 2007.11.29 10:19 | close | 448 | 0.10 | 1.4759 | 0.0000 | 0.0000 | 16.00 | 51024.49 |
| 900 | 2007.11.29 10:19 | close | 450 | 0.20 | 1.4759 | 0.0000 | 0.0000 | 12.00 | 51036.49 |
| 901 | 2007.11.29 10:19 | sell | 451 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 902 | 2007.11.29 10:19 | close | 451 | 0.10 | 1.4752 | 0.0000 | 0.0000 | 5.00 | 51041.49 |
| 903 | 2007.11.29 10:19 | sell | 452 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 904 | 2007.11.29 10:21 | buy | 453 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 905 | 2007.11.29 10:31 | sell | 454 | 0.20 | 1.4739 | 0.0000 | 0.0000 | ||
| 906 | 2007.11.29 10:31 | sell | 455 | 0.30 | 1.4729 | 0.0000 | 0.0000 | ||
| 907 | 2007.11.29 13:10 | close | 453 | 0.10 | 1.4727 | 0.0000 | 0.0000 | -33.00 | 51008.49 |
| 908 | 2007.11.29 13:10 | close | 452 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 21.00 | 51029.49 |
| 909 | 2007.11.29 13:10 | close | 454 | 0.20 | 1.4729 | 0.0000 | 0.0000 | 20.00 | 51049.49 |
| 910 | 2007.11.29 13:10 | close | 455 | 0.30 | 1.4729 | 0.0000 | 0.0000 | 0.00 | 51049.49 |
| 911 | 2007.11.29 13:10 | sell | 456 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 912 | 2007.11.29 13:11 | buy | 457 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 913 | 2007.11.29 13:23 | buy | 458 | 0.20 | 1.4740 | 0.0000 | 0.0000 | ||
| 914 | 2007.11.29 13:34 | close | 457 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 15.00 | 51064.49 |
| 915 | 2007.11.29 13:34 | close | 458 | 0.20 | 1.4745 | 0.0000 | 0.0000 | 10.00 | 51074.49 |
| 916 | 2007.11.29 13:34 | close | 456 | 0.10 | 1.4747 | 0.0000 | 0.0000 | -20.00 | 51054.49 |
| 917 | 2007.11.29 13:34 | buy | 459 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 918 | 2007.11.29 13:36 | sell | 460 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
| 919 | 2007.11.29 13:50 | sell | 461 | 0.20 | 1.4733 | 0.0000 | 0.0000 | ||
| 920 | 2007.11.29 14:37 | close | 459 | 0.10 | 1.4725 | 0.0000 | 0.0000 | -22.00 | 51032.49 |
| 921 | 2007.11.29 14:37 | close | 460 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 16.00 | 51048.49 |
| 922 | 2007.11.29 14:37 | close | 461 | 0.20 | 1.4727 | 0.0000 | 0.0000 | 12.00 | 51060.49 |
| 923 | 2007.11.29 14:37 | sell | 462 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 924 | 2007.11.29 14:42 | buy | 463 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 925 | 2007.11.29 14:52 | buy | 464 | 0.20 | 1.4736 | 0.0000 | 0.0000 | ||
| 926 | 2007.11.29 15:06 | close | 463 | 0.10 | 1.4740 | 0.0000 | 0.0000 | 14.00 | 51074.49 |
| 927 | 2007.11.29 15:06 | close | 464 | 0.20 | 1.4740 | 0.0000 | 0.0000 | 8.00 | 51082.49 |
| 928 | 2007.11.29 15:06 | close | 462 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -17.00 | 51065.49 |
| 929 | 2007.11.29 15:06 | buy | 465 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 930 | 2007.11.29 15:07 | sell | 466 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 931 | 2007.11.29 15:21 | buy | 467 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
| 932 | 2007.11.29 16:23 | sell | 468 | 0.20 | 1.4726 | 0.0000 | 0.0000 | ||
| 933 | 2007.11.29 17:18 | buy | 469 | 0.30 | 1.4762 | 0.0000 | 0.0000 | ||
| 934 | 2007.11.29 17:19 | buy | 470 | 0.40 | 1.4772 | 0.0000 | 0.0000 | ||
| 935 | 2007.11.29 17:44 | close | 465 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 36.00 | 51101.49 |
| 936 | 2007.11.29 17:44 | close | 467 | 0.20 | 1.4778 | 0.0000 | 0.0000 | 52.00 | 51153.49 |
| 937 | 2007.11.29 17:44 | close | 469 | 0.30 | 1.4778 | 0.0000 | 0.0000 | 48.00 | 51201.49 |
| 938 | 2007.11.29 17:44 | close | 470 | 0.40 | 1.4778 | 0.0000 | 0.0000 | 24.00 | 51225.49 |
| 939 | 2007.11.29 17:44 | close | 466 | 0.10 | 1.4780 | 0.0000 | 0.0000 | -42.00 | 51183.49 |
| 940 | 2007.11.29 17:44 | close | 468 | 0.20 | 1.4780 | 0.0000 | 0.0000 | -108.00 | 51075.49 |
| 941 | 2007.11.29 17:44 | buy | 471 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 942 | 2007.11.29 17:47 | sell | 472 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 943 | 2007.11.29 18:14 | sell | 473 | 0.20 | 1.4768 | 0.0000 | 0.0000 | ||
| 944 | 2007.11.29 19:36 | close | 471 | 0.10 | 1.4760 | 0.0000 | 0.0000 | -20.00 | 51055.49 |
| 945 | 2007.11.29 19:36 | close | 472 | 0.10 | 1.4762 | 0.0000 | 0.0000 | 16.00 | 51071.49 |
| 946 | 2007.11.29 19:36 | close | 473 | 0.20 | 1.4762 | 0.0000 | 0.0000 | 12.00 | 51083.49 |
| 947 | 2007.11.29 19:36 | sell | 474 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 948 | 2007.11.29 19:37 | close | 474 | 0.10 | 1.4755 | 0.0000 | 0.0000 | 5.00 | 51088.49 |
| 949 | 2007.11.29 19:37 | sell | 475 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 950 | 2007.11.29 19:39 | close | 475 | 0.10 | 1.4748 | 0.0000 | 0.0000 | 5.00 | 51093.49 |
| 951 | 2007.11.29 19:39 | sell | 476 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 952 | 2007.11.29 19:42 | buy | 477 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 953 | 2007.11.29 19:59 | buy | 478 | 0.20 | 1.4763 | 0.0000 | 0.0000 | ||
| 954 | 2007.11.29 23:59 | close at stop | 478 | 0.20 | 1.4743 | 0.0000 | 0.0000 | -40.00 | 51053.49 |
| 955 | 2007.11.29 23:59 | close at stop | 477 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -10.00 | 51043.49 |
| 956 | 2007.11.29 23:59 | close at stop | 476 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 1.00 | 51044.49 |