Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.11.29 23:00 (2007.11.01 - 2007.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Start_Lot_Size=0.1; Lot_Size_Increment=0.1; Money_Management=false; Risk_Percent=0.5; Min_Lots=0.1; Max_Lots=5; Trailing_Stop=true; Trail_Start=10; TSLoss_Percent=30; Auto_Restart=true; Double_Lotsize=false; Max_Trades=50; Close_All_Max=false; Next_Trade=10; Close_By_Percent=false; TP_Percent=5; SL_Percent=10; Close_By_Profit=5; Close_By_StopLoss=999; Use_MA_Entry=true; MA_Period=3; Timeframe=1; Slippage=5; Number_Of_Tries=5; | ||||
Bars in test | 1500 | Ticks modelled | 141960 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | 4732.05 | Gross profit | 23025.64 | Gross loss | -18293.59 |
Profit factor | 1.26 | Expected payoff | 7.93 | ||
Absolute drawdown | 1034.08 | Maximal drawdown | 1752.82 (3.22%) | Relative drawdown | 3.22% (1752.82) |
Total trades | 597 | Short positions (won %) | 286 (67.48%) | Long positions (won %) | 311 (73.31%) |
Profit trades (% of total) | 421 (70.52%) | Loss trades (% of total) | 176 (29.48%) | ||
Largest | profit trade | 670.27 | loss trade | -1099.29 | |
Average | profit trade | 54.69 | loss trade | -103.94 | |
Maximum | consecutive wins (profit in money) | 15 (3624.71) | consecutive losses (loss in money) | 7 (-3083.96) | |
Maximal | consecutive profit (count of wins) | 5744.92 (12) | consecutive loss (count of losses) | -3497.53 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.01 00:01 | buy | 1 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
2 | 2007.11.01 00:03 | sell | 2 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
3 | 2007.11.01 01:14 | sell | 3 | 0.20 | 1.4467 | 0.0000 | 0.0000 | ||
4 | 2007.11.01 03:46 | sell | 4 | 0.30 | 1.4457 | 0.0000 | 0.0000 | ||
5 | 2007.11.01 10:02 | sell | 5 | 0.40 | 1.4447 | 0.0000 | 0.0000 | ||
6 | 2007.11.01 10:02 | close | 1 | 0.10 | 1.4448 | 0.0000 | 0.0000 | -33.00 | 49967.00 |
7 | 2007.11.01 10:02 | close | 2 | 0.10 | 1.4450 | 0.0000 | 0.0000 | 28.00 | 49995.00 |
8 | 2007.11.01 10:02 | close | 3 | 0.20 | 1.4450 | 0.0000 | 0.0000 | 34.00 | 50029.00 |
9 | 2007.11.01 10:02 | close | 4 | 0.30 | 1.4450 | 0.0000 | 0.0000 | 21.00 | 50050.00 |
10 | 2007.11.01 10:02 | close | 5 | 0.40 | 1.4450 | 0.0000 | 0.0000 | -12.00 | 50038.00 |
11 | 2007.11.01 10:02 | sell | 6 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
12 | 2007.11.01 10:03 | sell | 7 | 0.20 | 1.4438 | 0.0000 | 0.0000 | ||
13 | 2007.11.01 10:04 | buy | 8 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
14 | 2007.11.01 10:15 | close | 8 | 0.10 | 1.4429 | 0.0000 | 0.0000 | -20.00 | 50018.00 |
15 | 2007.11.01 10:15 | close | 6 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 17.00 | 50035.00 |
16 | 2007.11.01 10:15 | close | 7 | 0.20 | 1.4431 | 0.0000 | 0.0000 | 14.00 | 50049.00 |
17 | 2007.11.01 10:15 | sell | 9 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
18 | 2007.11.01 10:16 | buy | 10 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
19 | 2007.11.01 10:54 | sell | 11 | 0.20 | 1.4419 | 0.0000 | 0.0000 | ||
20 | 2007.11.01 13:15 | sell | 12 | 0.30 | 1.4409 | 0.0000 | 0.0000 | ||
21 | 2007.11.01 13:15 | close | 10 | 0.10 | 1.4406 | 0.0000 | 0.0000 | -29.00 | 50020.00 |
22 | 2007.11.01 13:15 | close | 9 | 0.10 | 1.4408 | 0.0000 | 0.0000 | 21.00 | 50041.00 |
23 | 2007.11.01 13:15 | close | 11 | 0.20 | 1.4408 | 0.0000 | 0.0000 | 22.00 | 50063.00 |
24 | 2007.11.01 13:15 | close | 12 | 0.30 | 1.4408 | 0.0000 | 0.0000 | 3.00 | 50066.00 |
25 | 2007.11.01 13:15 | sell | 13 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
26 | 2007.11.01 13:16 | buy | 14 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
27 | 2007.11.01 13:30 | buy | 15 | 0.20 | 1.4422 | 0.0000 | 0.0000 | ||
28 | 2007.11.01 14:11 | buy | 16 | 0.30 | 1.4433 | 0.0000 | 0.0000 | ||
29 | 2007.11.01 14:11 | close | 14 | 0.10 | 1.4433 | 0.0000 | 0.0000 | 21.00 | 50087.00 |
30 | 2007.11.01 14:11 | close | 15 | 0.20 | 1.4433 | 0.0000 | 0.0000 | 22.00 | 50109.00 |
31 | 2007.11.01 14:11 | close | 16 | 0.30 | 1.4433 | 0.0000 | 0.0000 | 0.00 | 50109.00 |
32 | 2007.11.01 14:11 | close | 13 | 0.10 | 1.4435 | 0.0000 | 0.0000 | -29.00 | 50080.00 |
33 | 2007.11.01 14:11 | buy | 17 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
34 | 2007.11.01 14:15 | sell | 18 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
35 | 2007.11.01 14:19 | sell | 19 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
36 | 2007.11.01 14:52 | close | 17 | 0.10 | 1.4413 | 0.0000 | 0.0000 | -22.00 | 50058.00 |
37 | 2007.11.01 14:52 | close | 18 | 0.10 | 1.4415 | 0.0000 | 0.0000 | 19.00 | 50077.00 |
38 | 2007.11.01 14:52 | close | 19 | 0.20 | 1.4415 | 0.0000 | 0.0000 | 18.00 | 50095.00 |
39 | 2007.11.01 14:52 | sell | 20 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
40 | 2007.11.01 14:54 | buy | 21 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
41 | 2007.11.01 14:58 | buy | 22 | 0.20 | 1.4432 | 0.0000 | 0.0000 | ||
42 | 2007.11.01 16:12 | sell | 23 | 0.20 | 1.4403 | 0.0000 | 0.0000 | ||
43 | 2007.11.01 18:06 | buy | 24 | 0.30 | 1.4443 | 0.0000 | 0.0000 | ||
44 | 2007.11.01 18:12 | buy | 25 | 0.40 | 1.4453 | 0.0000 | 0.0000 | ||
45 | 2007.11.01 18:19 | close | 21 | 0.10 | 1.4461 | 0.0000 | 0.0000 | 40.00 | 50135.00 |
46 | 2007.11.01 18:19 | close | 22 | 0.20 | 1.4461 | 0.0000 | 0.0000 | 58.00 | 50193.00 |
47 | 2007.11.01 18:19 | close | 24 | 0.30 | 1.4461 | 0.0000 | 0.0000 | 54.00 | 50247.00 |
48 | 2007.11.01 18:19 | close | 25 | 0.40 | 1.4461 | 0.0000 | 0.0000 | 32.00 | 50279.00 |
49 | 2007.11.01 18:19 | close | 20 | 0.10 | 1.4463 | 0.0000 | 0.0000 | -50.00 | 50229.00 |
50 | 2007.11.01 18:19 | close | 23 | 0.20 | 1.4463 | 0.0000 | 0.0000 | -120.00 | 50109.00 |
51 | 2007.11.01 18:19 | buy | 26 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
52 | 2007.11.01 18:23 | sell | 27 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
53 | 2007.11.01 18:42 | buy | 28 | 0.20 | 1.4473 | 0.0000 | 0.0000 | ||
54 | 2007.11.01 19:36 | sell | 29 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
55 | 2007.11.01 19:58 | sell | 30 | 0.30 | 1.4440 | 0.0000 | 0.0000 | ||
56 | 2007.11.01 21:57 | sell | 31 | 0.40 | 1.4430 | 0.0000 | 0.0000 | ||
57 | 2007.11.01 22:42 | close | 26 | 0.10 | 1.4422 | 0.0000 | 0.0000 | -41.00 | 50068.00 |
58 | 2007.11.01 22:42 | close | 28 | 0.20 | 1.4422 | 0.0000 | 0.0000 | -102.00 | 49966.00 |
59 | 2007.11.01 22:42 | close | 27 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 36.00 | 50002.00 |
60 | 2007.11.01 22:42 | close | 29 | 0.20 | 1.4424 | 0.0000 | 0.0000 | 52.00 | 50054.00 |
61 | 2007.11.01 22:42 | close | 30 | 0.30 | 1.4424 | 0.0000 | 0.0000 | 48.00 | 50102.00 |
62 | 2007.11.01 22:42 | close | 31 | 0.40 | 1.4424 | 0.0000 | 0.0000 | 24.00 | 50126.00 |
63 | 2007.11.01 22:42 | sell | 32 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
64 | 2007.11.01 22:43 | buy | 33 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
65 | 2007.11.02 01:12 | buy | 34 | 0.20 | 1.4437 | 0.0000 | 0.0000 | ||
66 | 2007.11.02 05:11 | buy | 35 | 0.30 | 1.4447 | 0.0000 | 0.0000 | ||
67 | 2007.11.02 06:15 | close | 33 | 0.10 | 1.4447 | 0.0000 | 0.0000 | 19.78 | 50145.78 |
68 | 2007.11.02 06:15 | close | 34 | 0.20 | 1.4447 | 0.0000 | 0.0000 | 20.00 | 50165.78 |
69 | 2007.11.02 06:15 | close | 35 | 0.30 | 1.4447 | 0.0000 | 0.0000 | 0.00 | 50165.78 |
70 | 2007.11.02 06:15 | close | 32 | 0.10 | 1.4449 | 0.0000 | 0.0000 | -27.03 | 50138.76 |
71 | 2007.11.02 06:15 | buy | 36 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
72 | 2007.11.02 06:16 | sell | 37 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
73 | 2007.11.02 07:24 | sell | 38 | 0.20 | 1.4436 | 0.0000 | 0.0000 | ||
74 | 2007.11.02 08:09 | close | 36 | 0.10 | 1.4426 | 0.0000 | 0.0000 | -23.00 | 50115.76 |
75 | 2007.11.02 08:09 | close | 37 | 0.10 | 1.4428 | 0.0000 | 0.0000 | 18.00 | 50133.76 |
76 | 2007.11.02 08:09 | close | 38 | 0.20 | 1.4428 | 0.0000 | 0.0000 | 16.00 | 50149.76 |
77 | 2007.11.02 08:09 | sell | 39 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
78 | 2007.11.02 08:10 | buy | 40 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
79 | 2007.11.02 08:26 | buy | 41 | 0.20 | 1.4440 | 0.0000 | 0.0000 | ||
80 | 2007.11.02 08:59 | close | 40 | 0.10 | 1.4449 | 0.0000 | 0.0000 | 19.00 | 50168.76 |
81 | 2007.11.02 08:59 | close | 41 | 0.20 | 1.4449 | 0.0000 | 0.0000 | 18.00 | 50186.76 |
82 | 2007.11.02 08:59 | close | 39 | 0.10 | 1.4451 | 0.0000 | 0.0000 | -25.00 | 50161.76 |
83 | 2007.11.02 08:59 | buy | 42 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
84 | 2007.11.02 09:01 | buy | 43 | 0.20 | 1.4461 | 0.0000 | 0.0000 | ||
85 | 2007.11.02 09:02 | close | 42 | 0.10 | 1.4462 | 0.0000 | 0.0000 | 11.00 | 50172.76 |
86 | 2007.11.02 09:02 | close | 43 | 0.20 | 1.4462 | 0.0000 | 0.0000 | 2.00 | 50174.76 |
87 | 2007.11.02 09:02 | buy | 44 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
88 | 2007.11.02 09:05 | sell | 45 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
89 | 2007.11.02 09:09 | sell | 46 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
90 | 2007.11.02 09:45 | buy | 47 | 0.20 | 1.4474 | 0.0000 | 0.0000 | ||
91 | 2007.11.02 11:15 | buy | 48 | 0.30 | 1.4486 | 0.0000 | 0.0000 | ||
92 | 2007.11.02 14:40 | buy | 49 | 0.40 | 1.4497 | 0.0000 | 0.0000 | ||
93 | 2007.11.02 14:41 | close | 44 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 39.00 | 50213.76 |
94 | 2007.11.02 14:41 | close | 47 | 0.20 | 1.4503 | 0.0000 | 0.0000 | 58.00 | 50271.76 |
95 | 2007.11.02 14:41 | close | 48 | 0.30 | 1.4503 | 0.0000 | 0.0000 | 51.00 | 50322.76 |
96 | 2007.11.02 14:41 | close | 49 | 0.40 | 1.4503 | 0.0000 | 0.0000 | 24.00 | 50346.76 |
97 | 2007.11.02 14:41 | close | 45 | 0.10 | 1.4505 | 0.0000 | 0.0000 | -45.00 | 50301.76 |
98 | 2007.11.02 14:41 | close | 46 | 0.20 | 1.4505 | 0.0000 | 0.0000 | -110.00 | 50191.76 |
99 | 2007.11.02 14:41 | buy | 50 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
100 | 2007.11.02 14:41 | buy | 51 | 0.20 | 1.4515 | 0.0000 | 0.0000 | ||
101 | 2007.11.02 14:41 | close | 50 | 0.10 | 1.4516 | 0.0000 | 0.0000 | 11.00 | 50202.76 |
102 | 2007.11.02 14:41 | close | 51 | 0.20 | 1.4516 | 0.0000 | 0.0000 | 2.00 | 50204.76 |
103 | 2007.11.02 14:41 | buy | 52 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
104 | 2007.11.02 14:44 | sell | 53 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
105 | 2007.11.02 14:45 | sell | 54 | 0.20 | 1.4500 | 0.0000 | 0.0000 | ||
106 | 2007.11.02 14:46 | sell | 55 | 0.30 | 1.4489 | 0.0000 | 0.0000 | ||
107 | 2007.11.02 14:46 | close | 52 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -31.00 | 50173.76 |
108 | 2007.11.02 14:46 | close | 53 | 0.10 | 1.4489 | 0.0000 | 0.0000 | 21.00 | 50194.76 |
109 | 2007.11.02 14:46 | close | 54 | 0.20 | 1.4489 | 0.0000 | 0.0000 | 22.00 | 50216.76 |
110 | 2007.11.02 14:46 | close | 55 | 0.30 | 1.4489 | 0.0000 | 0.0000 | 0.00 | 50216.76 |
111 | 2007.11.02 14:46 | sell | 56 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
112 | 2007.11.02 14:48 | buy | 57 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
113 | 2007.11.02 14:53 | sell | 58 | 0.20 | 1.4477 | 0.0000 | 0.0000 | ||
114 | 2007.11.02 16:05 | sell | 59 | 0.30 | 1.4467 | 0.0000 | 0.0000 | ||
115 | 2007.11.02 16:05 | close | 57 | 0.10 | 1.4464 | 0.0000 | 0.0000 | -35.00 | 50181.76 |
116 | 2007.11.02 16:05 | close | 56 | 0.10 | 1.4466 | 0.0000 | 0.0000 | 21.00 | 50202.76 |
117 | 2007.11.02 16:05 | close | 58 | 0.20 | 1.4466 | 0.0000 | 0.0000 | 22.00 | 50224.76 |
118 | 2007.11.02 16:05 | close | 59 | 0.30 | 1.4466 | 0.0000 | 0.0000 | 3.00 | 50227.76 |
119 | 2007.11.02 16:05 | sell | 60 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
120 | 2007.11.02 16:06 | buy | 61 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
121 | 2007.11.02 16:17 | buy | 62 | 0.20 | 1.4482 | 0.0000 | 0.0000 | ||
122 | 2007.11.02 16:41 | buy | 63 | 0.30 | 1.4492 | 0.0000 | 0.0000 | ||
123 | 2007.11.02 16:41 | close | 61 | 0.10 | 1.4493 | 0.0000 | 0.0000 | 21.00 | 50248.76 |
124 | 2007.11.02 16:41 | close | 62 | 0.20 | 1.4493 | 0.0000 | 0.0000 | 22.00 | 50270.76 |
125 | 2007.11.02 16:41 | close | 63 | 0.30 | 1.4493 | 0.0000 | 0.0000 | 3.00 | 50273.76 |
126 | 2007.11.02 16:41 | close | 60 | 0.10 | 1.4495 | 0.0000 | 0.0000 | -31.00 | 50242.76 |
127 | 2007.11.02 16:41 | buy | 64 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
128 | 2007.11.02 16:42 | sell | 65 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
129 | 2007.11.02 17:53 | sell | 66 | 0.20 | 1.4479 | 0.0000 | 0.0000 | ||
130 | 2007.11.02 18:37 | buy | 67 | 0.20 | 1.4508 | 0.0000 | 0.0000 | ||
131 | 2007.11.02 18:53 | buy | 68 | 0.30 | 1.4518 | 0.0000 | 0.0000 | ||
132 | 2007.11.02 19:20 | buy | 69 | 0.40 | 1.4529 | 0.0000 | 0.0000 | ||
133 | 2007.11.05 10:03 | sell | 70 | 0.30 | 1.4469 | 0.0000 | 0.0000 | ||
134 | 2007.11.05 10:15 | sell | 71 | 0.40 | 1.4459 | 0.0000 | 0.0000 | ||
135 | 2007.11.05 12:52 | sell | 72 | 0.50 | 1.4449 | 0.0000 | 0.0000 | ||
136 | 2007.11.06 13:07 | buy | 73 | 0.50 | 1.4539 | 0.0000 | 0.0000 | ||
137 | 2007.11.06 13:43 | buy | 74 | 0.60 | 1.4549 | 0.0000 | 0.0000 | ||
138 | 2007.11.06 15:59 | buy | 75 | 0.70 | 1.4559 | 0.0000 | 0.0000 | ||
139 | 2007.11.06 16:07 | buy | 76 | 0.80 | 1.4570 | 0.0000 | 0.0000 | ||
140 | 2007.11.07 04:27 | buy | 77 | 0.90 | 1.4584 | 0.0000 | 0.0000 | ||
141 | 2007.11.07 04:27 | buy | 78 | 1.00 | 1.4594 | 0.0000 | 0.0000 | ||
142 | 2007.11.07 04:28 | buy | 79 | 1.10 | 1.4620 | 0.0000 | 0.0000 | ||
143 | 2007.11.07 04:28 | buy | 80 | 1.20 | 1.4633 | 0.0000 | 0.0000 | ||
144 | 2007.11.07 04:30 | buy | 81 | 1.30 | 1.4664 | 0.0000 | 0.0000 | ||
145 | 2007.11.07 04:30 | close | 64 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 158.35 | 50401.11 |
146 | 2007.11.07 04:30 | close | 67 | 0.20 | 1.4654 | 0.0000 | 0.0000 | 290.71 | 50691.81 |
147 | 2007.11.07 04:30 | close | 68 | 0.30 | 1.4654 | 0.0000 | 0.0000 | 406.06 | 51097.87 |
148 | 2007.11.07 04:30 | close | 69 | 0.40 | 1.4654 | 0.0000 | 0.0000 | 497.41 | 51595.28 |
149 | 2007.11.07 04:30 | close | 73 | 0.50 | 1.4654 | 0.0000 | 0.0000 | 573.92 | 52169.20 |
150 | 2007.11.07 04:30 | close | 74 | 0.60 | 1.4654 | 0.0000 | 0.0000 | 628.71 | 52797.91 |
151 | 2007.11.07 04:30 | close | 75 | 0.70 | 1.4654 | 0.0000 | 0.0000 | 663.49 | 53461.40 |
152 | 2007.11.07 04:30 | close | 76 | 0.80 | 1.4654 | 0.0000 | 0.0000 | 670.27 | 54131.67 |
153 | 2007.11.07 04:30 | close | 77 | 0.90 | 1.4654 | 0.0000 | 0.0000 | 630.00 | 54761.67 |
154 | 2007.11.07 04:30 | close | 78 | 1.00 | 1.4654 | 0.0000 | 0.0000 | 600.00 | 55361.67 |
155 | 2007.11.07 04:30 | close | 79 | 1.10 | 1.4654 | 0.0000 | 0.0000 | 374.00 | 55735.67 |
156 | 2007.11.07 04:30 | close | 80 | 1.20 | 1.4654 | 0.0000 | 0.0000 | 252.00 | 55987.67 |
157 | 2007.11.07 04:30 | close | 81 | 1.30 | 1.4654 | 0.0000 | 0.0000 | -130.00 | 55857.67 |
158 | 2007.11.07 04:30 | close | 65 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -167.09 | 55690.59 |
159 | 2007.11.07 04:30 | close | 66 | 0.20 | 1.4656 | 0.0000 | 0.0000 | -354.17 | 55336.41 |
160 | 2007.11.07 04:30 | close | 70 | 0.30 | 1.4656 | 0.0000 | 0.0000 | -561.17 | 54775.24 |
161 | 2007.11.07 04:30 | close | 71 | 0.40 | 1.4656 | 0.0000 | 0.0000 | -788.23 | 53987.01 |
162 | 2007.11.07 04:30 | close | 72 | 0.50 | 1.4656 | 0.0000 | 0.0000 | -1035.29 | 52951.72 |
163 | 2007.11.07 04:30 | buy | 82 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
164 | 2007.11.07 04:32 | sell | 83 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
165 | 2007.11.07 04:49 | sell | 84 | 0.20 | 1.4624 | 0.0000 | 0.0000 | ||
166 | 2007.11.07 04:50 | sell | 85 | 0.30 | 1.4614 | 0.0000 | 0.0000 | ||
167 | 2007.11.07 04:51 | close | 82 | 0.10 | 1.4608 | 0.0000 | 0.0000 | -48.00 | 52903.72 |
168 | 2007.11.07 04:51 | close | 83 | 0.10 | 1.4610 | 0.0000 | 0.0000 | 24.00 | 52927.72 |
169 | 2007.11.07 04:51 | close | 84 | 0.20 | 1.4610 | 0.0000 | 0.0000 | 28.00 | 52955.72 |
170 | 2007.11.07 04:51 | close | 85 | 0.30 | 1.4610 | 0.0000 | 0.0000 | 12.00 | 52967.72 |
171 | 2007.11.07 04:51 | sell | 86 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
172 | 2007.11.07 04:52 | buy | 87 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
173 | 2007.11.07 04:52 | buy | 88 | 0.20 | 1.4629 | 0.0000 | 0.0000 | ||
174 | 2007.11.07 05:25 | buy | 89 | 0.30 | 1.4639 | 0.0000 | 0.0000 | ||
175 | 2007.11.07 06:23 | close | 87 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 21.00 | 52988.72 |
176 | 2007.11.07 06:23 | close | 88 | 0.20 | 1.4640 | 0.0000 | 0.0000 | 22.00 | 53010.72 |
177 | 2007.11.07 06:23 | close | 89 | 0.30 | 1.4640 | 0.0000 | 0.0000 | 3.00 | 53013.72 |
178 | 2007.11.07 06:23 | close | 86 | 0.10 | 1.4642 | 0.0000 | 0.0000 | -34.00 | 52979.72 |
179 | 2007.11.07 06:23 | buy | 90 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
180 | 2007.11.07 06:24 | sell | 91 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
181 | 2007.11.07 07:26 | buy | 92 | 0.20 | 1.4652 | 0.0000 | 0.0000 | ||
182 | 2007.11.07 09:14 | sell | 93 | 0.20 | 1.4628 | 0.0000 | 0.0000 | ||
183 | 2007.11.07 09:34 | sell | 94 | 0.30 | 1.4618 | 0.0000 | 0.0000 | ||
184 | 2007.11.07 11:08 | buy | 95 | 0.30 | 1.4663 | 0.0000 | 0.0000 | ||
185 | 2007.11.07 11:15 | buy | 96 | 0.40 | 1.4675 | 0.0000 | 0.0000 | ||
186 | 2007.11.07 11:21 | buy | 97 | 0.50 | 1.4687 | 0.0000 | 0.0000 | ||
187 | 2007.11.07 11:22 | buy | 98 | 0.60 | 1.4697 | 0.0000 | 0.0000 | ||
188 | 2007.11.07 11:22 | close | 90 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 60.00 | 53039.72 |
189 | 2007.11.07 11:22 | close | 92 | 0.20 | 1.4702 | 0.0000 | 0.0000 | 100.00 | 53139.72 |
190 | 2007.11.07 11:22 | close | 95 | 0.30 | 1.4702 | 0.0000 | 0.0000 | 117.00 | 53256.72 |
191 | 2007.11.07 11:22 | close | 96 | 0.40 | 1.4702 | 0.0000 | 0.0000 | 108.00 | 53364.72 |
192 | 2007.11.07 11:22 | close | 97 | 0.50 | 1.4702 | 0.0000 | 0.0000 | 75.00 | 53439.72 |
193 | 2007.11.07 11:22 | close | 98 | 0.60 | 1.4702 | 0.0000 | 0.0000 | 30.00 | 53469.72 |
194 | 2007.11.07 11:22 | close | 91 | 0.10 | 1.4704 | 0.0000 | 0.0000 | -66.00 | 53403.72 |
195 | 2007.11.07 11:22 | close | 93 | 0.20 | 1.4704 | 0.0000 | 0.0000 | -152.00 | 53251.72 |
196 | 2007.11.07 11:22 | close | 94 | 0.30 | 1.4704 | 0.0000 | 0.0000 | -258.00 | 52993.72 |
197 | 2007.11.07 11:22 | buy | 99 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
198 | 2007.11.07 11:23 | sell | 100 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
199 | 2007.11.07 11:25 | sell | 101 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
200 | 2007.11.07 12:34 | sell | 102 | 0.30 | 1.4669 | 0.0000 | 0.0000 | ||
201 | 2007.11.07 12:41 | close | 99 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -38.00 | 52955.72 |
202 | 2007.11.07 12:41 | close | 100 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 22.00 | 52977.72 |
203 | 2007.11.07 12:41 | close | 101 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 24.00 | 53001.72 |
204 | 2007.11.07 12:41 | close | 102 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 3.00 | 53004.72 |
205 | 2007.11.07 12:41 | sell | 103 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
206 | 2007.11.07 12:41 | buy | 104 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
207 | 2007.11.07 13:27 | buy | 105 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
208 | 2007.11.07 14:53 | buy | 106 | 0.30 | 1.4692 | 0.0000 | 0.0000 | ||
209 | 2007.11.07 14:53 | close | 104 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 53024.72 |
210 | 2007.11.07 14:53 | close | 105 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 53044.72 |
211 | 2007.11.07 14:53 | close | 106 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 0.00 | 53044.72 |
212 | 2007.11.07 14:53 | close | 103 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -28.00 | 53016.72 |
213 | 2007.11.07 14:53 | buy | 107 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
214 | 2007.11.07 14:56 | sell | 108 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
215 | 2007.11.07 15:04 | buy | 109 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
216 | 2007.11.07 15:04 | close | 107 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 20.00 | 53036.72 |
217 | 2007.11.07 15:04 | close | 109 | 0.20 | 1.4714 | 0.0000 | 0.0000 | 18.00 | 53054.72 |
218 | 2007.11.07 15:04 | close | 108 | 0.10 | 1.4716 | 0.0000 | 0.0000 | -25.00 | 53029.72 |
219 | 2007.11.07 15:04 | buy | 110 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
220 | 2007.11.07 15:05 | buy | 111 | 0.20 | 1.4726 | 0.0000 | 0.0000 | ||
221 | 2007.11.07 15:05 | close | 110 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 11.00 | 53040.72 |
222 | 2007.11.07 15:05 | close | 111 | 0.20 | 1.4727 | 0.0000 | 0.0000 | 2.00 | 53042.72 |
223 | 2007.11.07 15:05 | buy | 112 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
224 | 2007.11.07 15:06 | sell | 113 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
225 | 2007.11.07 15:21 | sell | 114 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
226 | 2007.11.07 15:31 | sell | 115 | 0.30 | 1.4695 | 0.0000 | 0.0000 | ||
227 | 2007.11.07 15:31 | close | 112 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -39.00 | 53003.72 |
228 | 2007.11.07 15:31 | close | 113 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 23.00 | 53026.72 |
229 | 2007.11.07 15:31 | close | 114 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 26.00 | 53052.72 |
230 | 2007.11.07 15:31 | close | 115 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 9.00 | 53061.72 |
231 | 2007.11.07 15:31 | sell | 116 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
232 | 2007.11.07 15:32 | buy | 117 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
233 | 2007.11.07 15:45 | buy | 118 | 0.20 | 1.4710 | 0.0000 | 0.0000 | ||
234 | 2007.11.07 16:28 | sell | 119 | 0.20 | 1.4679 | 0.0000 | 0.0000 | ||
235 | 2007.11.07 17:18 | sell | 120 | 0.30 | 1.4668 | 0.0000 | 0.0000 | ||
236 | 2007.11.07 18:09 | sell | 121 | 0.40 | 1.4658 | 0.0000 | 0.0000 | ||
237 | 2007.11.07 22:27 | close | 117 | 0.10 | 1.4647 | 0.0000 | 0.0000 | -52.00 | 53009.72 |
238 | 2007.11.07 22:27 | close | 118 | 0.20 | 1.4647 | 0.0000 | 0.0000 | -126.00 | 52883.72 |
239 | 2007.11.07 22:27 | close | 116 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 41.00 | 52924.72 |
240 | 2007.11.07 22:27 | close | 119 | 0.20 | 1.4649 | 0.0000 | 0.0000 | 60.00 | 52984.72 |
241 | 2007.11.07 22:27 | close | 120 | 0.30 | 1.4649 | 0.0000 | 0.0000 | 57.00 | 53041.72 |
242 | 2007.11.07 22:27 | close | 121 | 0.40 | 1.4649 | 0.0000 | 0.0000 | 36.00 | 53077.72 |
243 | 2007.11.07 22:27 | sell | 122 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
244 | 2007.11.07 22:27 | sell | 123 | 0.20 | 1.4637 | 0.0000 | 0.0000 | ||
245 | 2007.11.07 22:27 | close | 122 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 12.00 | 53089.72 |
246 | 2007.11.07 22:27 | close | 123 | 0.20 | 1.4635 | 0.0000 | 0.0000 | 4.00 | 53093.72 |
247 | 2007.11.07 22:27 | sell | 124 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
248 | 2007.11.07 22:29 | buy | 125 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
249 | 2007.11.07 22:54 | sell | 126 | 0.20 | 1.4623 | 0.0000 | 0.0000 | ||
250 | 2007.11.07 23:14 | buy | 127 | 0.20 | 1.4648 | 0.0000 | 0.0000 | ||
251 | 2007.11.08 00:43 | sell | 128 | 0.30 | 1.4613 | 0.0000 | 0.0000 | ||
252 | 2007.11.08 02:40 | buy | 129 | 0.30 | 1.4661 | 0.0000 | 0.0000 | ||
253 | 2007.11.08 09:50 | buy | 130 | 0.40 | 1.4671 | 0.0000 | 0.0000 | ||
254 | 2007.11.08 17:01 | buy | 131 | 0.50 | 1.4682 | 0.0000 | 0.0000 | ||
255 | 2007.11.08 17:02 | buy | 132 | 0.60 | 1.4692 | 0.0000 | 0.0000 | ||
256 | 2007.11.08 17:03 | close | 125 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 60.35 | 53154.07 |
257 | 2007.11.08 17:03 | close | 127 | 0.20 | 1.4699 | 0.0000 | 0.0000 | 100.71 | 53254.78 |
258 | 2007.11.08 17:03 | close | 129 | 0.30 | 1.4699 | 0.0000 | 0.0000 | 114.00 | 53368.78 |
259 | 2007.11.08 17:03 | close | 130 | 0.40 | 1.4699 | 0.0000 | 0.0000 | 112.00 | 53480.78 |
260 | 2007.11.08 17:03 | close | 131 | 0.50 | 1.4699 | 0.0000 | 0.0000 | 85.00 | 53565.78 |
261 | 2007.11.08 17:03 | close | 132 | 0.60 | 1.4699 | 0.0000 | 0.0000 | 42.00 | 53607.78 |
262 | 2007.11.08 17:03 | close | 124 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -68.09 | 53539.69 |
263 | 2007.11.08 17:03 | close | 126 | 0.20 | 1.4701 | 0.0000 | 0.0000 | -156.17 | 53383.52 |
264 | 2007.11.08 17:03 | close | 128 | 0.30 | 1.4701 | 0.0000 | 0.0000 | -264.00 | 53119.52 |
265 | 2007.11.08 17:03 | buy | 133 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
266 | 2007.11.08 17:06 | sell | 134 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
267 | 2007.11.08 18:00 | sell | 135 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
268 | 2007.11.08 19:08 | close | 133 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -27.00 | 53092.52 |
269 | 2007.11.08 19:08 | close | 134 | 0.10 | 1.4676 | 0.0000 | 0.0000 | 20.00 | 53112.52 |
270 | 2007.11.08 19:08 | close | 135 | 0.20 | 1.4676 | 0.0000 | 0.0000 | 18.00 | 53130.52 |
271 | 2007.11.08 19:08 | sell | 136 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
272 | 2007.11.08 19:10 | buy | 137 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
273 | 2007.11.08 19:20 | sell | 138 | 0.20 | 1.4664 | 0.0000 | 0.0000 | ||
274 | 2007.11.08 19:46 | buy | 139 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
275 | 2007.11.08 21:44 | sell | 140 | 0.30 | 1.4654 | 0.0000 | 0.0000 | ||
276 | 2007.11.09 02:27 | buy | 141 | 0.30 | 1.4697 | 0.0000 | 0.0000 | ||
277 | 2007.11.09 03:10 | buy | 142 | 0.40 | 1.4707 | 0.0000 | 0.0000 | ||
278 | 2007.11.09 03:11 | buy | 143 | 0.50 | 1.4718 | 0.0000 | 0.0000 | ||
279 | 2007.11.09 03:29 | buy | 144 | 0.60 | 1.4729 | 0.0000 | 0.0000 | ||
280 | 2007.11.09 03:37 | close | 137 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 57.78 | 53188.30 |
281 | 2007.11.09 03:37 | close | 139 | 0.20 | 1.4735 | 0.0000 | 0.0000 | 95.57 | 53283.87 |
282 | 2007.11.09 03:37 | close | 141 | 0.30 | 1.4735 | 0.0000 | 0.0000 | 114.00 | 53397.87 |
283 | 2007.11.09 03:37 | close | 142 | 0.40 | 1.4735 | 0.0000 | 0.0000 | 112.00 | 53509.87 |
284 | 2007.11.09 03:37 | close | 143 | 0.50 | 1.4735 | 0.0000 | 0.0000 | 85.00 | 53594.87 |
285 | 2007.11.09 03:37 | close | 144 | 0.60 | 1.4735 | 0.0000 | 0.0000 | 36.00 | 53630.87 |
286 | 2007.11.09 03:37 | close | 136 | 0.10 | 1.4737 | 0.0000 | 0.0000 | -63.03 | 53567.84 |
287 | 2007.11.09 03:37 | close | 138 | 0.20 | 1.4737 | 0.0000 | 0.0000 | -146.06 | 53421.78 |
288 | 2007.11.09 03:37 | close | 140 | 0.30 | 1.4737 | 0.0000 | 0.0000 | -249.09 | 53172.69 |
289 | 2007.11.09 03:37 | buy | 145 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
290 | 2007.11.09 03:40 | sell | 146 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
291 | 2007.11.09 03:43 | sell | 147 | 0.20 | 1.4721 | 0.0000 | 0.0000 | ||
292 | 2007.11.09 03:55 | sell | 148 | 0.30 | 1.4711 | 0.0000 | 0.0000 | ||
293 | 2007.11.09 03:56 | close | 145 | 0.10 | 1.4709 | 0.0000 | 0.0000 | -28.00 | 53144.69 |
294 | 2007.11.09 03:56 | close | 146 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 20.00 | 53164.69 |
295 | 2007.11.09 03:56 | close | 147 | 0.20 | 1.4711 | 0.0000 | 0.0000 | 20.00 | 53184.69 |
296 | 2007.11.09 03:56 | close | 148 | 0.30 | 1.4711 | 0.0000 | 0.0000 | 0.00 | 53184.69 |
297 | 2007.11.09 03:56 | sell | 149 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
298 | 2007.11.09 03:57 | buy | 150 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
299 | 2007.11.09 04:28 | sell | 151 | 0.20 | 1.4699 | 0.0000 | 0.0000 | ||
300 | 2007.11.09 04:28 | close | 150 | 0.10 | 1.4688 | 0.0000 | 0.0000 | -24.00 | 53160.69 |
301 | 2007.11.09 04:28 | close | 149 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 19.00 | 53179.69 |
302 | 2007.11.09 04:28 | close | 151 | 0.20 | 1.4690 | 0.0000 | 0.0000 | 18.00 | 53197.69 |
303 | 2007.11.09 04:28 | sell | 152 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
304 | 2007.11.09 04:30 | buy | 153 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
305 | 2007.11.09 04:37 | buy | 154 | 0.20 | 1.4710 | 0.0000 | 0.0000 | ||
306 | 2007.11.09 05:41 | buy | 155 | 0.30 | 1.4720 | 0.0000 | 0.0000 | ||
307 | 2007.11.09 05:42 | close | 153 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 25.00 | 53222.69 |
308 | 2007.11.09 05:42 | close | 154 | 0.20 | 1.4722 | 0.0000 | 0.0000 | 24.00 | 53246.69 |
309 | 2007.11.09 05:42 | close | 155 | 0.30 | 1.4722 | 0.0000 | 0.0000 | 6.00 | 53252.69 |
310 | 2007.11.09 05:42 | close | 152 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -36.00 | 53216.69 |
311 | 2007.11.09 05:42 | buy | 156 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
312 | 2007.11.09 05:48 | sell | 157 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
313 | 2007.11.09 05:52 | buy | 158 | 0.20 | 1.4734 | 0.0000 | 0.0000 | ||
314 | 2007.11.09 06:24 | sell | 159 | 0.20 | 1.4716 | 0.0000 | 0.0000 | ||
315 | 2007.11.09 08:39 | sell | 160 | 0.30 | 1.4706 | 0.0000 | 0.0000 | ||
316 | 2007.11.09 09:43 | sell | 161 | 0.40 | 1.4695 | 0.0000 | 0.0000 | ||
317 | 2007.11.09 10:02 | close | 156 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -34.00 | 53182.69 |
318 | 2007.11.09 10:02 | close | 158 | 0.20 | 1.4690 | 0.0000 | 0.0000 | -88.00 | 53094.69 |
319 | 2007.11.09 10:02 | close | 157 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 34.00 | 53128.69 |
320 | 2007.11.09 10:02 | close | 159 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 48.00 | 53176.69 |
321 | 2007.11.09 10:02 | close | 160 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 42.00 | 53218.69 |
322 | 2007.11.09 10:02 | close | 161 | 0.40 | 1.4692 | 0.0000 | 0.0000 | 12.00 | 53230.69 |
323 | 2007.11.09 10:02 | sell | 162 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
324 | 2007.11.09 10:03 | sell | 163 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
325 | 2007.11.09 10:05 | buy | 164 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
326 | 2007.11.09 10:37 | buy | 165 | 0.20 | 1.4696 | 0.0000 | 0.0000 | ||
327 | 2007.11.09 11:11 | buy | 166 | 0.30 | 1.4706 | 0.0000 | 0.0000 | ||
328 | 2007.11.09 11:33 | buy | 167 | 0.40 | 1.4716 | 0.0000 | 0.0000 | ||
329 | 2007.11.09 11:34 | close | 164 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 33.00 | 53263.69 |
330 | 2007.11.09 11:34 | close | 165 | 0.20 | 1.4719 | 0.0000 | 0.0000 | 46.00 | 53309.69 |
331 | 2007.11.09 11:34 | close | 166 | 0.30 | 1.4719 | 0.0000 | 0.0000 | 39.00 | 53348.69 |
332 | 2007.11.09 11:34 | close | 167 | 0.40 | 1.4719 | 0.0000 | 0.0000 | 12.00 | 53360.69 |
333 | 2007.11.09 11:34 | close | 162 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -31.00 | 53329.69 |
334 | 2007.11.09 11:34 | close | 163 | 0.20 | 1.4721 | 0.0000 | 0.0000 | -82.00 | 53247.69 |
335 | 2007.11.09 11:34 | buy | 168 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
336 | 2007.11.09 11:36 | sell | 169 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
337 | 2007.11.09 12:10 | buy | 170 | 0.20 | 1.4732 | 0.0000 | 0.0000 | ||
338 | 2007.11.09 12:21 | buy | 171 | 0.30 | 1.4743 | 0.0000 | 0.0000 | ||
339 | 2007.11.09 12:21 | close | 168 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 22.00 | 53269.69 |
340 | 2007.11.09 12:21 | close | 170 | 0.20 | 1.4743 | 0.0000 | 0.0000 | 22.00 | 53291.69 |
341 | 2007.11.09 12:21 | close | 171 | 0.30 | 1.4743 | 0.0000 | 0.0000 | 0.00 | 53291.69 |
342 | 2007.11.09 12:21 | close | 169 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -33.00 | 53258.69 |
343 | 2007.11.09 12:21 | buy | 172 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
344 | 2007.11.09 12:25 | sell | 173 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
345 | 2007.11.09 12:27 | sell | 174 | 0.20 | 1.4737 | 0.0000 | 0.0000 | ||
346 | 2007.11.09 12:30 | close | 172 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -16.00 | 53242.69 |
347 | 2007.11.09 12:30 | close | 173 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 16.00 | 53258.69 |
348 | 2007.11.09 12:30 | close | 174 | 0.20 | 1.4731 | 0.0000 | 0.0000 | 12.00 | 53270.69 |
349 | 2007.11.09 12:30 | sell | 175 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
350 | 2007.11.09 12:31 | buy | 176 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
351 | 2007.11.09 12:37 | sell | 177 | 0.20 | 1.4719 | 0.0000 | 0.0000 | ||
352 | 2007.11.09 12:40 | close | 176 | 0.10 | 1.4708 | 0.0000 | 0.0000 | -26.00 | 53244.69 |
353 | 2007.11.09 12:40 | close | 175 | 0.10 | 1.4710 | 0.0000 | 0.0000 | 19.00 | 53263.69 |
354 | 2007.11.09 12:40 | close | 177 | 0.20 | 1.4710 | 0.0000 | 0.0000 | 18.00 | 53281.69 |
355 | 2007.11.09 12:40 | sell | 178 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
356 | 2007.11.09 12:41 | buy | 179 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
357 | 2007.11.09 12:47 | sell | 180 | 0.20 | 1.4697 | 0.0000 | 0.0000 | ||
358 | 2007.11.09 12:50 | close | 179 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -23.00 | 53258.69 |
359 | 2007.11.09 12:50 | close | 178 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 19.00 | 53277.69 |
360 | 2007.11.09 12:50 | close | 180 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 16.00 | 53293.69 |
361 | 2007.11.09 12:50 | sell | 181 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
362 | 2007.11.09 12:52 | buy | 182 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
363 | 2007.11.09 12:52 | buy | 183 | 0.20 | 1.4702 | 0.0000 | 0.0000 | ||
364 | 2007.11.09 13:01 | buy | 184 | 0.30 | 1.4712 | 0.0000 | 0.0000 | ||
365 | 2007.11.09 13:03 | close | 182 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 20.00 | 53313.69 |
366 | 2007.11.09 13:03 | close | 183 | 0.20 | 1.4712 | 0.0000 | 0.0000 | 20.00 | 53333.69 |
367 | 2007.11.09 13:03 | close | 184 | 0.30 | 1.4712 | 0.0000 | 0.0000 | 0.00 | 53333.69 |
368 | 2007.11.09 13:03 | close | 181 | 0.10 | 1.4714 | 0.0000 | 0.0000 | -27.00 | 53306.69 |
369 | 2007.11.09 13:03 | buy | 185 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
370 | 2007.11.09 13:05 | sell | 186 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
371 | 2007.11.09 13:08 | sell | 187 | 0.20 | 1.4701 | 0.0000 | 0.0000 | ||
372 | 2007.11.09 13:19 | close | 185 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -24.00 | 53282.69 |
373 | 2007.11.09 13:19 | close | 186 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 19.00 | 53301.69 |
374 | 2007.11.09 13:19 | close | 187 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 18.00 | 53319.69 |
375 | 2007.11.09 13:19 | sell | 188 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
376 | 2007.11.09 13:20 | buy | 189 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
377 | 2007.11.09 13:33 | sell | 190 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
378 | 2007.11.09 13:43 | sell | 191 | 0.30 | 1.4669 | 0.0000 | 0.0000 | ||
379 | 2007.11.09 13:44 | close | 189 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -31.00 | 53288.69 |
380 | 2007.11.09 13:44 | close | 188 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 22.00 | 53310.69 |
381 | 2007.11.09 13:44 | close | 190 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 24.00 | 53334.69 |
382 | 2007.11.09 13:44 | close | 191 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 3.00 | 53337.69 |
383 | 2007.11.09 13:44 | sell | 192 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
384 | 2007.11.09 13:46 | buy | 193 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
385 | 2007.11.09 13:47 | buy | 194 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
386 | 2007.11.09 14:31 | buy | 195 | 0.30 | 1.4692 | 0.0000 | 0.0000 | ||
387 | 2007.11.09 14:31 | close | 193 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 53357.69 |
388 | 2007.11.09 14:31 | close | 194 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 53377.69 |
389 | 2007.11.09 14:31 | close | 195 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 0.00 | 53377.69 |
390 | 2007.11.09 14:31 | close | 192 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -28.00 | 53349.69 |
391 | 2007.11.09 14:31 | buy | 196 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
392 | 2007.11.09 14:32 | sell | 197 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
393 | 2007.11.09 14:45 | sell | 198 | 0.20 | 1.4678 | 0.0000 | 0.0000 | ||
394 | 2007.11.09 15:36 | sell | 199 | 0.30 | 1.4668 | 0.0000 | 0.0000 | ||
395 | 2007.11.09 15:36 | close | 196 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -28.00 | 53321.69 |
396 | 2007.11.09 15:36 | close | 197 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 53341.69 |
397 | 2007.11.09 15:36 | close | 198 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 53361.69 |
398 | 2007.11.09 15:36 | close | 199 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 0.00 | 53361.69 |
399 | 2007.11.09 15:36 | sell | 200 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
400 | 2007.11.09 15:38 | buy | 201 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
401 | 2007.11.09 16:05 | buy | 202 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
402 | 2007.11.09 16:17 | buy | 203 | 0.30 | 1.4695 | 0.0000 | 0.0000 | ||
403 | 2007.11.09 16:18 | close | 201 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 22.00 | 53383.69 |
404 | 2007.11.09 16:18 | close | 202 | 0.20 | 1.4695 | 0.0000 | 0.0000 | 20.00 | 53403.69 |
405 | 2007.11.09 16:18 | close | 203 | 0.30 | 1.4695 | 0.0000 | 0.0000 | 0.00 | 53403.69 |
406 | 2007.11.09 16:18 | close | 200 | 0.10 | 1.4697 | 0.0000 | 0.0000 | -31.00 | 53372.69 |
407 | 2007.11.09 16:18 | buy | 204 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
408 | 2007.11.09 16:19 | sell | 205 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
409 | 2007.11.09 16:45 | sell | 206 | 0.20 | 1.4683 | 0.0000 | 0.0000 | ||
410 | 2007.11.09 16:52 | sell | 207 | 0.30 | 1.4673 | 0.0000 | 0.0000 | ||
411 | 2007.11.09 16:52 | close | 204 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -28.00 | 53344.69 |
412 | 2007.11.09 16:52 | close | 205 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 22.00 | 53366.69 |
413 | 2007.11.09 16:52 | close | 206 | 0.20 | 1.4671 | 0.0000 | 0.0000 | 24.00 | 53390.69 |
414 | 2007.11.09 16:52 | close | 207 | 0.30 | 1.4671 | 0.0000 | 0.0000 | 6.00 | 53396.69 |
415 | 2007.11.09 16:52 | sell | 208 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
416 | 2007.11.09 16:54 | buy | 209 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
417 | 2007.11.09 17:00 | buy | 210 | 0.20 | 1.4688 | 0.0000 | 0.0000 | ||
418 | 2007.11.09 18:27 | sell | 211 | 0.20 | 1.4659 | 0.0000 | 0.0000 | ||
419 | 2007.11.09 18:36 | sell | 212 | 0.30 | 1.4648 | 0.0000 | 0.0000 | ||
420 | 2007.11.09 18:36 | sell | 213 | 0.40 | 1.4637 | 0.0000 | 0.0000 | ||
421 | 2007.11.12 05:35 | close | 209 | 0.10 | 1.4627 | 0.0000 | 0.0000 | -50.22 | 53346.48 |
422 | 2007.11.12 05:35 | close | 210 | 0.20 | 1.4627 | 0.0000 | 0.0000 | -122.43 | 53224.05 |
423 | 2007.11.12 05:35 | close | 208 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 39.97 | 53264.02 |
424 | 2007.11.12 05:35 | close | 211 | 0.20 | 1.4629 | 0.0000 | 0.0000 | 59.94 | 53323.96 |
425 | 2007.11.12 05:35 | close | 212 | 0.30 | 1.4629 | 0.0000 | 0.0000 | 56.91 | 53380.87 |
426 | 2007.11.12 05:35 | close | 213 | 0.40 | 1.4629 | 0.0000 | 0.0000 | 31.88 | 53412.76 |
427 | 2007.11.12 05:35 | sell | 214 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
428 | 2007.11.12 05:37 | buy | 215 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
429 | 2007.11.12 05:56 | buy | 216 | 0.20 | 1.4640 | 0.0000 | 0.0000 | ||
430 | 2007.11.12 08:55 | close | 215 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 18.00 | 53430.76 |
431 | 2007.11.12 08:55 | close | 216 | 0.20 | 1.4648 | 0.0000 | 0.0000 | 16.00 | 53446.76 |
432 | 2007.11.12 08:55 | close | 214 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -23.00 | 53423.76 |
433 | 2007.11.12 08:55 | buy | 217 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
434 | 2007.11.12 08:57 | sell | 218 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
435 | 2007.11.12 09:04 | sell | 219 | 0.20 | 1.4636 | 0.0000 | 0.0000 | ||
436 | 2007.11.12 09:39 | buy | 220 | 0.20 | 1.4661 | 0.0000 | 0.0000 | ||
437 | 2007.11.12 10:25 | sell | 221 | 0.30 | 1.4625 | 0.0000 | 0.0000 | ||
438 | 2007.11.12 10:58 | sell | 222 | 0.40 | 1.4615 | 0.0000 | 0.0000 | ||
439 | 2007.11.12 10:58 | close | 217 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -44.00 | 53379.76 |
440 | 2007.11.12 10:58 | close | 220 | 0.20 | 1.4606 | 0.0000 | 0.0000 | -110.00 | 53269.76 |
441 | 2007.11.12 10:58 | close | 218 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 38.00 | 53307.76 |
442 | 2007.11.12 10:58 | close | 219 | 0.20 | 1.4608 | 0.0000 | 0.0000 | 56.00 | 53363.76 |
443 | 2007.11.12 10:58 | close | 221 | 0.30 | 1.4608 | 0.0000 | 0.0000 | 51.00 | 53414.76 |
444 | 2007.11.12 10:58 | close | 222 | 0.40 | 1.4608 | 0.0000 | 0.0000 | 28.00 | 53442.76 |
445 | 2007.11.12 10:58 | sell | 223 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
446 | 2007.11.12 11:00 | sell | 224 | 0.20 | 1.4596 | 0.0000 | 0.0000 | ||
447 | 2007.11.12 11:02 | close | 223 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 11.00 | 53453.76 |
448 | 2007.11.12 11:02 | close | 224 | 0.20 | 1.4595 | 0.0000 | 0.0000 | 2.00 | 53455.76 |
449 | 2007.11.12 11:02 | sell | 225 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
450 | 2007.11.12 11:02 | sell | 226 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
451 | 2007.11.12 11:04 | buy | 227 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
452 | 2007.11.12 11:11 | buy | 228 | 0.20 | 1.4606 | 0.0000 | 0.0000 | ||
453 | 2007.11.12 12:22 | sell | 229 | 0.30 | 1.4572 | 0.0000 | 0.0000 | ||
454 | 2007.11.12 12:53 | sell | 230 | 0.40 | 1.4562 | 0.0000 | 0.0000 | ||
455 | 2007.11.12 13:11 | close | 227 | 0.10 | 1.4554 | 0.0000 | 0.0000 | -42.00 | 53413.76 |
456 | 2007.11.12 13:11 | close | 228 | 0.20 | 1.4554 | 0.0000 | 0.0000 | -104.00 | 53309.76 |
457 | 2007.11.12 13:11 | close | 225 | 0.10 | 1.4556 | 0.0000 | 0.0000 | 37.00 | 53346.76 |
458 | 2007.11.12 13:11 | close | 226 | 0.20 | 1.4556 | 0.0000 | 0.0000 | 52.00 | 53398.76 |
459 | 2007.11.12 13:11 | close | 229 | 0.30 | 1.4556 | 0.0000 | 0.0000 | 48.00 | 53446.76 |
460 | 2007.11.12 13:11 | close | 230 | 0.40 | 1.4556 | 0.0000 | 0.0000 | 24.00 | 53470.76 |
461 | 2007.11.12 13:11 | sell | 231 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
462 | 2007.11.12 13:13 | buy | 232 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
463 | 2007.11.12 13:17 | buy | 233 | 0.20 | 1.4564 | 0.0000 | 0.0000 | ||
464 | 2007.11.12 13:27 | close | 232 | 0.10 | 1.4571 | 0.0000 | 0.0000 | 17.00 | 53487.76 |
465 | 2007.11.12 13:27 | close | 233 | 0.20 | 1.4571 | 0.0000 | 0.0000 | 14.00 | 53501.76 |
466 | 2007.11.12 13:27 | close | 231 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -19.00 | 53482.76 |
467 | 2007.11.12 13:27 | buy | 234 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
468 | 2007.11.12 13:29 | sell | 235 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
469 | 2007.11.12 13:56 | sell | 236 | 0.20 | 1.4559 | 0.0000 | 0.0000 | ||
470 | 2007.11.12 14:19 | close | 234 | 0.10 | 1.4548 | 0.0000 | 0.0000 | -25.00 | 53457.76 |
471 | 2007.11.12 14:19 | close | 235 | 0.10 | 1.4550 | 0.0000 | 0.0000 | 19.00 | 53476.76 |
472 | 2007.11.12 14:19 | close | 236 | 0.20 | 1.4550 | 0.0000 | 0.0000 | 18.00 | 53494.76 |
473 | 2007.11.12 14:19 | sell | 237 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
474 | 2007.11.12 14:20 | buy | 238 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
475 | 2007.11.12 14:30 | buy | 239 | 0.20 | 1.4563 | 0.0000 | 0.0000 | ||
476 | 2007.11.12 14:44 | close | 238 | 0.10 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 53514.76 |
477 | 2007.11.12 14:44 | close | 239 | 0.20 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 53534.76 |
478 | 2007.11.12 14:44 | close | 237 | 0.10 | 1.4575 | 0.0000 | 0.0000 | -27.00 | 53507.76 |
479 | 2007.11.12 14:44 | buy | 240 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
480 | 2007.11.12 14:45 | sell | 241 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
481 | 2007.11.12 15:12 | buy | 242 | 0.20 | 1.4586 | 0.0000 | 0.0000 | ||
482 | 2007.11.12 15:56 | sell | 243 | 0.20 | 1.4558 | 0.0000 | 0.0000 | ||
483 | 2007.11.12 16:12 | sell | 244 | 0.30 | 1.4548 | 0.0000 | 0.0000 | ||
484 | 2007.11.12 16:22 | sell | 245 | 0.40 | 1.4538 | 0.0000 | 0.0000 | ||
485 | 2007.11.12 18:21 | close | 240 | 0.10 | 1.4528 | 0.0000 | 0.0000 | -47.00 | 53460.76 |
486 | 2007.11.12 18:21 | close | 242 | 0.20 | 1.4528 | 0.0000 | 0.0000 | -116.00 | 53344.76 |
487 | 2007.11.12 18:21 | close | 241 | 0.10 | 1.4530 | 0.0000 | 0.0000 | 38.00 | 53382.76 |
488 | 2007.11.12 18:21 | close | 243 | 0.20 | 1.4530 | 0.0000 | 0.0000 | 56.00 | 53438.76 |
489 | 2007.11.12 18:21 | close | 244 | 0.30 | 1.4530 | 0.0000 | 0.0000 | 54.00 | 53492.76 |
490 | 2007.11.12 18:21 | close | 245 | 0.40 | 1.4530 | 0.0000 | 0.0000 | 32.00 | 53524.76 |
491 | 2007.11.12 18:21 | sell | 246 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
492 | 2007.11.12 18:22 | buy | 247 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
493 | 2007.11.12 18:40 | buy | 248 | 0.20 | 1.4542 | 0.0000 | 0.0000 | ||
494 | 2007.11.12 19:01 | buy | 249 | 0.30 | 1.4552 | 0.0000 | 0.0000 | ||
495 | 2007.11.12 19:03 | close | 247 | 0.10 | 1.4552 | 0.0000 | 0.0000 | 20.00 | 53544.76 |
496 | 2007.11.12 19:03 | close | 248 | 0.20 | 1.4552 | 0.0000 | 0.0000 | 20.00 | 53564.76 |
497 | 2007.11.12 19:03 | close | 249 | 0.30 | 1.4552 | 0.0000 | 0.0000 | 0.00 | 53564.76 |
498 | 2007.11.12 19:03 | close | 246 | 0.10 | 1.4554 | 0.0000 | 0.0000 | -26.00 | 53538.76 |
499 | 2007.11.12 19:03 | buy | 250 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
500 | 2007.11.12 19:04 | sell | 251 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
501 | 2007.11.12 19:07 | sell | 252 | 0.20 | 1.4540 | 0.0000 | 0.0000 | ||
502 | 2007.11.12 21:22 | buy | 253 | 0.20 | 1.4565 | 0.0000 | 0.0000 | ||
503 | 2007.11.12 23:32 | sell | 254 | 0.30 | 1.4530 | 0.0000 | 0.0000 | ||
504 | 2007.11.13 01:53 | sell | 255 | 0.40 | 1.4520 | 0.0000 | 0.0000 | ||
505 | 2007.11.13 03:56 | buy | 256 | 0.30 | 1.4575 | 0.0000 | 0.0000 | ||
506 | 2007.11.13 07:46 | buy | 257 | 0.40 | 1.4585 | 0.0000 | 0.0000 | ||
507 | 2007.11.13 08:50 | buy | 258 | 0.50 | 1.4595 | 0.0000 | 0.0000 | ||
508 | 2007.11.13 08:57 | buy | 259 | 0.60 | 1.4605 | 0.0000 | 0.0000 | ||
509 | 2007.11.13 09:01 | buy | 260 | 0.70 | 1.4615 | 0.0000 | 0.0000 | ||
510 | 2007.11.13 09:31 | buy | 261 | 0.80 | 1.4625 | 0.0000 | 0.0000 | ||
511 | 2007.11.13 09:31 | close | 250 | 0.10 | 1.4631 | 0.0000 | 0.0000 | 76.78 | 53615.54 |
512 | 2007.11.13 09:31 | close | 253 | 0.20 | 1.4631 | 0.0000 | 0.0000 | 131.57 | 53747.11 |
513 | 2007.11.13 09:31 | close | 256 | 0.30 | 1.4631 | 0.0000 | 0.0000 | 168.00 | 53915.11 |
514 | 2007.11.13 09:31 | close | 257 | 0.40 | 1.4631 | 0.0000 | 0.0000 | 184.00 | 54099.11 |
515 | 2007.11.13 09:31 | close | 258 | 0.50 | 1.4631 | 0.0000 | 0.0000 | 180.00 | 54279.11 |
516 | 2007.11.13 09:31 | close | 259 | 0.60 | 1.4631 | 0.0000 | 0.0000 | 156.00 | 54435.11 |
517 | 2007.11.13 09:31 | close | 260 | 0.70 | 1.4631 | 0.0000 | 0.0000 | 112.00 | 54547.11 |
518 | 2007.11.13 09:31 | close | 261 | 0.80 | 1.4631 | 0.0000 | 0.0000 | 48.00 | 54595.11 |
519 | 2007.11.13 09:31 | close | 251 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -83.03 | 54512.08 |
520 | 2007.11.13 09:31 | close | 252 | 0.20 | 1.4633 | 0.0000 | 0.0000 | -186.06 | 54326.02 |
521 | 2007.11.13 09:31 | close | 254 | 0.30 | 1.4633 | 0.0000 | 0.0000 | -309.09 | 54016.94 |
522 | 2007.11.13 09:31 | close | 255 | 0.40 | 1.4633 | 0.0000 | 0.0000 | -452.00 | 53564.94 |
523 | 2007.11.13 09:31 | buy | 262 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
524 | 2007.11.13 09:33 | sell | 263 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
525 | 2007.11.13 10:38 | sell | 264 | 0.20 | 1.4607 | 0.0000 | 0.0000 | ||
526 | 2007.11.13 10:58 | sell | 265 | 0.30 | 1.4597 | 0.0000 | 0.0000 | ||
527 | 2007.11.13 11:12 | close | 262 | 0.10 | 1.4593 | 0.0000 | 0.0000 | -40.00 | 53524.94 |
528 | 2007.11.13 11:12 | close | 263 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 23.00 | 53547.94 |
529 | 2007.11.13 11:12 | close | 264 | 0.20 | 1.4595 | 0.0000 | 0.0000 | 24.00 | 53571.94 |
530 | 2007.11.13 11:12 | close | 265 | 0.30 | 1.4595 | 0.0000 | 0.0000 | 6.00 | 53577.94 |
531 | 2007.11.13 11:12 | sell | 266 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
532 | 2007.11.13 11:12 | buy | 267 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
533 | 2007.11.13 11:54 | sell | 268 | 0.20 | 1.4583 | 0.0000 | 0.0000 | ||
534 | 2007.11.13 12:56 | sell | 269 | 0.30 | 1.4573 | 0.0000 | 0.0000 | ||
535 | 2007.11.13 12:56 | close | 267 | 0.10 | 1.4571 | 0.0000 | 0.0000 | -27.00 | 53550.94 |
536 | 2007.11.13 12:56 | close | 266 | 0.10 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 53570.94 |
537 | 2007.11.13 12:56 | close | 268 | 0.20 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 53590.94 |
538 | 2007.11.13 12:56 | close | 269 | 0.30 | 1.4573 | 0.0000 | 0.0000 | 0.00 | 53590.94 |
539 | 2007.11.13 12:56 | sell | 270 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
540 | 2007.11.13 12:57 | buy | 271 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
541 | 2007.11.13 13:08 | buy | 272 | 0.20 | 1.4587 | 0.0000 | 0.0000 | ||
542 | 2007.11.13 13:56 | buy | 273 | 0.30 | 1.4597 | 0.0000 | 0.0000 | ||
543 | 2007.11.13 14:07 | close | 271 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 20.00 | 53610.94 |
544 | 2007.11.13 14:07 | close | 272 | 0.20 | 1.4597 | 0.0000 | 0.0000 | 20.00 | 53630.94 |
545 | 2007.11.13 14:07 | close | 273 | 0.30 | 1.4597 | 0.0000 | 0.0000 | 0.00 | 53630.94 |
546 | 2007.11.13 14:07 | close | 270 | 0.10 | 1.4599 | 0.0000 | 0.0000 | -28.00 | 53602.94 |
547 | 2007.11.13 14:07 | buy | 274 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
548 | 2007.11.13 14:07 | sell | 275 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
549 | 2007.11.13 14:15 | buy | 276 | 0.20 | 1.4609 | 0.0000 | 0.0000 | ||
550 | 2007.11.13 17:06 | buy | 277 | 0.30 | 1.4619 | 0.0000 | 0.0000 | ||
551 | 2007.11.13 17:08 | close | 274 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 21.00 | 53623.94 |
552 | 2007.11.13 17:08 | close | 276 | 0.20 | 1.4620 | 0.0000 | 0.0000 | 22.00 | 53645.94 |
553 | 2007.11.13 17:08 | close | 277 | 0.30 | 1.4620 | 0.0000 | 0.0000 | 3.00 | 53648.94 |
554 | 2007.11.13 17:08 | close | 275 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -28.00 | 53620.94 |
555 | 2007.11.13 17:08 | buy | 278 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
556 | 2007.11.13 17:10 | sell | 279 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
557 | 2007.11.13 17:28 | sell | 280 | 0.20 | 1.4608 | 0.0000 | 0.0000 | ||
558 | 2007.11.13 18:11 | sell | 281 | 0.30 | 1.4598 | 0.0000 | 0.0000 | ||
559 | 2007.11.13 18:12 | close | 278 | 0.10 | 1.4596 | 0.0000 | 0.0000 | -26.00 | 53594.94 |
560 | 2007.11.13 18:12 | close | 279 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 20.00 | 53614.94 |
561 | 2007.11.13 18:12 | close | 280 | 0.20 | 1.4598 | 0.0000 | 0.0000 | 20.00 | 53634.94 |
562 | 2007.11.13 18:12 | close | 281 | 0.30 | 1.4598 | 0.0000 | 0.0000 | 0.00 | 53634.94 |
563 | 2007.11.13 18:12 | sell | 282 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
564 | 2007.11.13 18:15 | buy | 283 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
565 | 2007.11.13 18:25 | sell | 284 | 0.20 | 1.4585 | 0.0000 | 0.0000 | ||
566 | 2007.11.13 20:08 | buy | 285 | 0.20 | 1.4608 | 0.0000 | 0.0000 | ||
567 | 2007.11.14 00:52 | buy | 286 | 0.30 | 1.4618 | 0.0000 | 0.0000 | ||
568 | 2007.11.14 02:12 | buy | 287 | 0.40 | 1.4628 | 0.0000 | 0.0000 | ||
569 | 2007.11.14 03:58 | close | 283 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 34.78 | 53669.72 |
570 | 2007.11.14 03:58 | close | 285 | 0.20 | 1.4633 | 0.0000 | 0.0000 | 49.57 | 53719.29 |
571 | 2007.11.14 03:58 | close | 286 | 0.30 | 1.4633 | 0.0000 | 0.0000 | 45.00 | 53764.29 |
572 | 2007.11.14 03:58 | close | 287 | 0.40 | 1.4633 | 0.0000 | 0.0000 | 20.00 | 53784.29 |
573 | 2007.11.14 03:58 | close | 282 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -39.03 | 53745.26 |
574 | 2007.11.14 03:58 | close | 284 | 0.20 | 1.4635 | 0.0000 | 0.0000 | -100.06 | 53645.20 |
575 | 2007.11.14 03:58 | buy | 288 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
576 | 2007.11.14 03:59 | buy | 289 | 0.20 | 1.4645 | 0.0000 | 0.0000 | ||
577 | 2007.11.14 03:59 | close | 288 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 11.00 | 53656.20 |
578 | 2007.11.14 03:59 | close | 289 | 0.20 | 1.4646 | 0.0000 | 0.0000 | 2.00 | 53658.20 |
579 | 2007.11.14 03:59 | buy | 290 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
580 | 2007.11.14 04:03 | sell | 291 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
581 | 2007.11.14 04:21 | buy | 292 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
582 | 2007.11.14 08:04 | buy | 293 | 0.30 | 1.4668 | 0.0000 | 0.0000 | ||
583 | 2007.11.14 08:07 | close | 290 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 53678.20 |
584 | 2007.11.14 08:07 | close | 292 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 53698.20 |
585 | 2007.11.14 08:07 | close | 293 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 0.00 | 53698.20 |
586 | 2007.11.14 08:07 | close | 291 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -26.00 | 53672.20 |
587 | 2007.11.14 08:07 | buy | 294 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
588 | 2007.11.14 08:08 | sell | 295 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
589 | 2007.11.14 08:43 | sell | 296 | 0.20 | 1.4656 | 0.0000 | 0.0000 | ||
590 | 2007.11.14 09:18 | sell | 297 | 0.30 | 1.4646 | 0.0000 | 0.0000 | ||
591 | 2007.11.14 09:56 | close | 294 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -26.00 | 53646.20 |
592 | 2007.11.14 09:56 | close | 295 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 20.00 | 53666.20 |
593 | 2007.11.14 09:56 | close | 296 | 0.20 | 1.4646 | 0.0000 | 0.0000 | 20.00 | 53686.20 |
594 | 2007.11.14 09:56 | close | 297 | 0.30 | 1.4646 | 0.0000 | 0.0000 | 0.00 | 53686.20 |
595 | 2007.11.14 09:56 | sell | 298 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
596 | 2007.11.14 09:56 | buy | 299 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
597 | 2007.11.14 11:10 | buy | 300 | 0.20 | 1.4660 | 0.0000 | 0.0000 | ||
598 | 2007.11.14 11:16 | buy | 301 | 0.30 | 1.4670 | 0.0000 | 0.0000 | ||
599 | 2007.11.14 11:34 | close | 299 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 21.00 | 53707.20 |
600 | 2007.11.14 11:34 | close | 300 | 0.20 | 1.4671 | 0.0000 | 0.0000 | 22.00 | 53729.20 |
601 | 2007.11.14 11:34 | close | 301 | 0.30 | 1.4671 | 0.0000 | 0.0000 | 3.00 | 53732.20 |
602 | 2007.11.14 11:34 | close | 298 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -29.00 | 53703.20 |
603 | 2007.11.14 11:34 | buy | 302 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
604 | 2007.11.14 11:37 | sell | 303 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
605 | 2007.11.14 11:50 | buy | 304 | 0.20 | 1.4683 | 0.0000 | 0.0000 | ||
606 | 2007.11.14 12:23 | close | 302 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 16.00 | 53719.20 |
607 | 2007.11.14 12:23 | close | 304 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 12.00 | 53731.20 |
608 | 2007.11.14 12:23 | close | 303 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -17.00 | 53714.20 |
609 | 2007.11.14 12:23 | buy | 305 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
610 | 2007.11.14 12:24 | buy | 306 | 0.20 | 1.4701 | 0.0000 | 0.0000 | ||
611 | 2007.11.14 12:26 | sell | 307 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
612 | 2007.11.14 12:49 | close | 305 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 17.00 | 53731.20 |
613 | 2007.11.14 12:49 | close | 306 | 0.20 | 1.4708 | 0.0000 | 0.0000 | 14.00 | 53745.20 |
614 | 2007.11.14 12:49 | close | 307 | 0.10 | 1.4710 | 0.0000 | 0.0000 | -18.00 | 53727.20 |
615 | 2007.11.14 12:49 | buy | 308 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
616 | 2007.11.14 12:52 | sell | 309 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
617 | 2007.11.14 12:58 | sell | 310 | 0.20 | 1.4695 | 0.0000 | 0.0000 | ||
618 | 2007.11.14 13:24 | close | 308 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -26.00 | 53701.20 |
619 | 2007.11.14 13:24 | close | 309 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 20.00 | 53721.20 |
620 | 2007.11.14 13:24 | close | 310 | 0.20 | 1.4686 | 0.0000 | 0.0000 | 18.00 | 53739.20 |
621 | 2007.11.14 13:24 | sell | 311 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
622 | 2007.11.14 13:26 | buy | 312 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
623 | 2007.11.14 13:46 | sell | 313 | 0.20 | 1.4674 | 0.0000 | 0.0000 | ||
624 | 2007.11.14 15:08 | buy | 314 | 0.20 | 1.4700 | 0.0000 | 0.0000 | ||
625 | 2007.11.14 15:42 | buy | 315 | 0.30 | 1.4711 | 0.0000 | 0.0000 | ||
626 | 2007.11.14 16:13 | buy | 316 | 0.40 | 1.4722 | 0.0000 | 0.0000 | ||
627 | 2007.11.14 16:14 | close | 312 | 0.10 | 1.4728 | 0.0000 | 0.0000 | 38.00 | 53777.20 |
628 | 2007.11.14 16:14 | close | 314 | 0.20 | 1.4728 | 0.0000 | 0.0000 | 56.00 | 53833.20 |
629 | 2007.11.14 16:14 | close | 315 | 0.30 | 1.4728 | 0.0000 | 0.0000 | 51.00 | 53884.20 |
630 | 2007.11.14 16:14 | close | 316 | 0.40 | 1.4728 | 0.0000 | 0.0000 | 24.00 | 53908.20 |
631 | 2007.11.14 16:14 | close | 311 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -46.00 | 53862.20 |
632 | 2007.11.14 16:14 | close | 313 | 0.20 | 1.4730 | 0.0000 | 0.0000 | -112.00 | 53750.20 |
633 | 2007.11.14 16:14 | buy | 317 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
634 | 2007.11.14 16:15 | sell | 318 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
635 | 2007.11.14 16:27 | sell | 319 | 0.20 | 1.4704 | 0.0000 | 0.0000 | ||
636 | 2007.11.14 17:37 | sell | 320 | 0.30 | 1.4692 | 0.0000 | 0.0000 | ||
637 | 2007.11.14 17:41 | close | 317 | 0.10 | 1.4689 | 0.0000 | 0.0000 | -41.00 | 53709.20 |
638 | 2007.11.14 17:41 | close | 318 | 0.10 | 1.4691 | 0.0000 | 0.0000 | 24.00 | 53733.20 |
639 | 2007.11.14 17:41 | close | 319 | 0.20 | 1.4691 | 0.0000 | 0.0000 | 26.00 | 53759.20 |
640 | 2007.11.14 17:41 | close | 320 | 0.30 | 1.4691 | 0.0000 | 0.0000 | 3.00 | 53762.20 |
641 | 2007.11.14 17:41 | sell | 321 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
642 | 2007.11.14 17:42 | buy | 322 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
643 | 2007.11.14 18:09 | sell | 323 | 0.20 | 1.4677 | 0.0000 | 0.0000 | ||
644 | 2007.11.14 18:39 | sell | 324 | 0.30 | 1.4667 | 0.0000 | 0.0000 | ||
645 | 2007.11.14 18:39 | close | 322 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -28.00 | 53734.20 |
646 | 2007.11.14 18:39 | close | 321 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 22.00 | 53756.20 |
647 | 2007.11.14 18:39 | close | 323 | 0.20 | 1.4667 | 0.0000 | 0.0000 | 20.00 | 53776.20 |
648 | 2007.11.14 18:39 | close | 324 | 0.30 | 1.4667 | 0.0000 | 0.0000 | 0.00 | 53776.20 |
649 | 2007.11.14 18:39 | sell | 325 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
650 | 2007.11.14 18:42 | buy | 326 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
651 | 2007.11.14 18:53 | buy | 327 | 0.20 | 1.4679 | 0.0000 | 0.0000 | ||
652 | 2007.11.14 20:43 | sell | 328 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
653 | 2007.11.14 22:47 | sell | 329 | 0.30 | 1.4644 | 0.0000 | 0.0000 | ||
654 | 2007.11.15 08:42 | buy | 330 | 0.30 | 1.4689 | 0.0000 | 0.0000 | ||
655 | 2007.11.15 08:44 | buy | 331 | 0.40 | 1.4699 | 0.0000 | 0.0000 | ||
656 | 2007.11.15 11:18 | sell | 332 | 0.40 | 1.4634 | 0.0000 | 0.0000 | ||
657 | 2007.11.15 12:22 | sell | 333 | 0.50 | 1.4624 | 0.0000 | 0.0000 | ||
658 | 2007.11.15 12:46 | sell | 334 | 0.60 | 1.4614 | 0.0000 | 0.0000 | ||
659 | 2007.11.15 12:47 | sell | 335 | 0.70 | 1.4604 | 0.0000 | 0.0000 | ||
660 | 2007.11.16 10:17 | sell | 336 | 0.80 | 1.4594 | 0.0000 | 0.0000 | ||
661 | 2007.11.16 10:21 | close | 326 | 0.10 | 1.4582 | 0.0000 | 0.0000 | -87.86 | 53688.34 |
662 | 2007.11.16 10:21 | close | 327 | 0.20 | 1.4582 | 0.0000 | 0.0000 | -195.73 | 53492.61 |
663 | 2007.11.16 10:21 | close | 330 | 0.30 | 1.4582 | 0.0000 | 0.0000 | -321.65 | 53170.97 |
664 | 2007.11.16 10:21 | close | 331 | 0.40 | 1.4582 | 0.0000 | 0.0000 | -468.86 | 52702.10 |
665 | 2007.11.16 10:21 | close | 325 | 0.10 | 1.4584 | 0.0000 | 0.0000 | 80.88 | 52782.99 |
666 | 2007.11.16 10:21 | close | 328 | 0.20 | 1.4584 | 0.0000 | 0.0000 | 141.77 | 52924.76 |
667 | 2007.11.16 10:21 | close | 329 | 0.30 | 1.4584 | 0.0000 | 0.0000 | 179.65 | 53104.41 |
668 | 2007.11.16 10:21 | close | 332 | 0.40 | 1.4584 | 0.0000 | 0.0000 | 199.88 | 53304.29 |
669 | 2007.11.16 10:21 | close | 333 | 0.50 | 1.4584 | 0.0000 | 0.0000 | 199.86 | 53504.15 |
670 | 2007.11.16 10:21 | close | 334 | 0.60 | 1.4584 | 0.0000 | 0.0000 | 179.83 | 53683.97 |
671 | 2007.11.16 10:21 | close | 335 | 0.70 | 1.4584 | 0.0000 | 0.0000 | 139.80 | 53823.77 |
672 | 2007.11.16 10:21 | close | 336 | 0.80 | 1.4584 | 0.0000 | 0.0000 | 80.00 | 53903.77 |
673 | 2007.11.16 10:21 | sell | 337 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
674 | 2007.11.16 10:22 | buy | 338 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
675 | 2007.11.16 10:28 | buy | 339 | 0.20 | 1.4601 | 0.0000 | 0.0000 | ||
676 | 2007.11.16 11:27 | buy | 340 | 0.30 | 1.4611 | 0.0000 | 0.0000 | ||
677 | 2007.11.16 11:27 | close | 338 | 0.10 | 1.4612 | 0.0000 | 0.0000 | 21.00 | 53924.77 |
678 | 2007.11.16 11:27 | close | 339 | 0.20 | 1.4612 | 0.0000 | 0.0000 | 22.00 | 53946.77 |
679 | 2007.11.16 11:27 | close | 340 | 0.30 | 1.4612 | 0.0000 | 0.0000 | 3.00 | 53949.77 |
680 | 2007.11.16 11:27 | close | 337 | 0.10 | 1.4614 | 0.0000 | 0.0000 | -32.00 | 53917.77 |
681 | 2007.11.16 11:27 | buy | 341 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
682 | 2007.11.16 11:30 | sell | 342 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
683 | 2007.11.16 12:06 | sell | 343 | 0.20 | 1.4598 | 0.0000 | 0.0000 | ||
684 | 2007.11.16 13:02 | sell | 344 | 0.30 | 1.4588 | 0.0000 | 0.0000 | ||
685 | 2007.11.16 14:39 | buy | 345 | 0.20 | 1.4625 | 0.0000 | 0.0000 | ||
686 | 2007.11.16 15:03 | buy | 346 | 0.30 | 1.4636 | 0.0000 | 0.0000 | ||
687 | 2007.11.16 15:07 | buy | 347 | 0.40 | 1.4646 | 0.0000 | 0.0000 | ||
688 | 2007.11.16 15:08 | buy | 348 | 0.50 | 1.4657 | 0.0000 | 0.0000 | ||
689 | 2007.11.16 16:21 | buy | 349 | 0.60 | 1.4667 | 0.0000 | 0.0000 | ||
690 | 2007.11.19 02:13 | close | 341 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 60.78 | 53978.55 |
691 | 2007.11.19 02:13 | close | 345 | 0.20 | 1.4675 | 0.0000 | 0.0000 | 99.57 | 54078.12 |
692 | 2007.11.19 02:13 | close | 346 | 0.30 | 1.4675 | 0.0000 | 0.0000 | 116.35 | 54194.48 |
693 | 2007.11.19 02:13 | close | 347 | 0.40 | 1.4675 | 0.0000 | 0.0000 | 115.14 | 54309.61 |
694 | 2007.11.19 02:13 | close | 348 | 0.50 | 1.4675 | 0.0000 | 0.0000 | 88.92 | 54398.53 |
695 | 2007.11.19 02:13 | close | 349 | 0.60 | 1.4675 | 0.0000 | 0.0000 | 46.71 | 54445.24 |
696 | 2007.11.19 02:13 | close | 342 | 0.10 | 1.4677 | 0.0000 | 0.0000 | -67.03 | 54378.21 |
697 | 2007.11.19 02:13 | close | 343 | 0.20 | 1.4677 | 0.0000 | 0.0000 | -158.06 | 54220.15 |
698 | 2007.11.19 02:13 | close | 344 | 0.30 | 1.4677 | 0.0000 | 0.0000 | -267.09 | 53953.07 |
699 | 2007.11.19 02:13 | buy | 350 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
700 | 2007.11.19 02:17 | sell | 351 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
701 | 2007.11.19 02:44 | buy | 352 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
702 | 2007.11.19 04:20 | sell | 353 | 0.20 | 1.4671 | 0.0000 | 0.0000 | ||
703 | 2007.11.19 05:21 | sell | 354 | 0.30 | 1.4660 | 0.0000 | 0.0000 | ||
704 | 2007.11.19 07:28 | sell | 355 | 0.40 | 1.4650 | 0.0000 | 0.0000 | ||
705 | 2007.11.19 09:13 | close | 350 | 0.10 | 1.4645 | 0.0000 | 0.0000 | -32.00 | 53921.07 |
706 | 2007.11.19 09:13 | close | 352 | 0.20 | 1.4645 | 0.0000 | 0.0000 | -84.00 | 53837.07 |
707 | 2007.11.19 09:13 | close | 351 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 34.00 | 53871.07 |
708 | 2007.11.19 09:13 | close | 353 | 0.20 | 1.4647 | 0.0000 | 0.0000 | 48.00 | 53919.07 |
709 | 2007.11.19 09:13 | close | 354 | 0.30 | 1.4647 | 0.0000 | 0.0000 | 39.00 | 53958.07 |
710 | 2007.11.19 09:13 | close | 355 | 0.40 | 1.4647 | 0.0000 | 0.0000 | 12.00 | 53970.07 |
711 | 2007.11.19 09:13 | sell | 356 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
712 | 2007.11.19 09:17 | buy | 357 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
713 | 2007.11.19 09:23 | buy | 358 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
714 | 2007.11.19 10:06 | sell | 359 | 0.20 | 1.4634 | 0.0000 | 0.0000 | ||
715 | 2007.11.19 10:09 | sell | 360 | 0.30 | 1.4624 | 0.0000 | 0.0000 | ||
716 | 2007.11.19 15:16 | buy | 361 | 0.30 | 1.4665 | 0.0000 | 0.0000 | ||
717 | 2007.11.19 15:19 | buy | 362 | 0.40 | 1.4675 | 0.0000 | 0.0000 | ||
718 | 2007.11.20 09:19 | buy | 363 | 0.50 | 1.4685 | 0.0000 | 0.0000 | ||
719 | 2007.11.20 09:20 | buy | 364 | 0.60 | 1.4696 | 0.0000 | 0.0000 | ||
720 | 2007.11.20 09:23 | close | 357 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 55.78 | 54025.85 |
721 | 2007.11.20 09:23 | close | 358 | 0.20 | 1.4700 | 0.0000 | 0.0000 | 89.57 | 54115.42 |
722 | 2007.11.20 09:23 | close | 361 | 0.30 | 1.4700 | 0.0000 | 0.0000 | 104.35 | 54219.77 |
723 | 2007.11.20 09:23 | close | 362 | 0.40 | 1.4700 | 0.0000 | 0.0000 | 99.14 | 54318.91 |
724 | 2007.11.20 09:23 | close | 363 | 0.50 | 1.4700 | 0.0000 | 0.0000 | 75.00 | 54393.91 |
725 | 2007.11.20 09:23 | close | 364 | 0.60 | 1.4700 | 0.0000 | 0.0000 | 24.00 | 54417.91 |
726 | 2007.11.20 09:23 | close | 356 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -57.03 | 54360.88 |
727 | 2007.11.20 09:23 | close | 359 | 0.20 | 1.4702 | 0.0000 | 0.0000 | -136.06 | 54224.82 |
728 | 2007.11.20 09:23 | close | 360 | 0.30 | 1.4702 | 0.0000 | 0.0000 | -234.09 | 53990.73 |
729 | 2007.11.20 09:23 | buy | 365 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
730 | 2007.11.20 09:27 | sell | 366 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
731 | 2007.11.20 09:29 | buy | 367 | 0.20 | 1.4712 | 0.0000 | 0.0000 | ||
732 | 2007.11.20 09:32 | close | 365 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 16.00 | 54006.73 |
733 | 2007.11.20 09:32 | close | 367 | 0.20 | 1.4718 | 0.0000 | 0.0000 | 12.00 | 54018.73 |
734 | 2007.11.20 09:32 | close | 366 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -17.00 | 54001.73 |
735 | 2007.11.20 09:32 | buy | 368 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
736 | 2007.11.20 09:32 | buy | 369 | 0.20 | 1.4731 | 0.0000 | 0.0000 | ||
737 | 2007.11.20 09:32 | close | 368 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 11.00 | 54012.73 |
738 | 2007.11.20 09:32 | close | 369 | 0.20 | 1.4731 | 0.0000 | 0.0000 | 0.00 | 54012.73 |
739 | 2007.11.20 09:32 | buy | 370 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
740 | 2007.11.20 09:35 | sell | 371 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
741 | 2007.11.20 10:02 | buy | 372 | 0.20 | 1.4744 | 0.0000 | 0.0000 | ||
742 | 2007.11.20 10:07 | buy | 373 | 0.30 | 1.4754 | 0.0000 | 0.0000 | ||
743 | 2007.11.20 10:07 | close | 370 | 0.10 | 1.4755 | 0.0000 | 0.0000 | 22.00 | 54034.73 |
744 | 2007.11.20 10:07 | close | 372 | 0.20 | 1.4755 | 0.0000 | 0.0000 | 22.00 | 54056.73 |
745 | 2007.11.20 10:07 | close | 373 | 0.30 | 1.4755 | 0.0000 | 0.0000 | 3.00 | 54059.73 |
746 | 2007.11.20 10:07 | close | 371 | 0.10 | 1.4757 | 0.0000 | 0.0000 | -34.00 | 54025.73 |
747 | 2007.11.20 10:07 | buy | 374 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
748 | 2007.11.20 10:08 | buy | 375 | 0.20 | 1.4767 | 0.0000 | 0.0000 | ||
749 | 2007.11.20 10:10 | sell | 376 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
750 | 2007.11.20 10:13 | sell | 377 | 0.20 | 1.4746 | 0.0000 | 0.0000 | ||
751 | 2007.11.20 10:33 | sell | 378 | 0.30 | 1.4734 | 0.0000 | 0.0000 | ||
752 | 2007.11.20 11:29 | buy | 379 | 0.30 | 1.4777 | 0.0000 | 0.0000 | ||
753 | 2007.11.20 12:04 | buy | 380 | 0.40 | 1.4787 | 0.0000 | 0.0000 | ||
754 | 2007.11.20 12:30 | buy | 381 | 0.50 | 1.4797 | 0.0000 | 0.0000 | ||
755 | 2007.11.20 15:59 | buy | 382 | 0.60 | 1.4808 | 0.0000 | 0.0000 | ||
756 | 2007.11.20 16:00 | close | 374 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 55.00 | 54080.73 |
757 | 2007.11.20 16:00 | close | 375 | 0.20 | 1.4812 | 0.0000 | 0.0000 | 90.00 | 54170.73 |
758 | 2007.11.20 16:00 | close | 379 | 0.30 | 1.4812 | 0.0000 | 0.0000 | 105.00 | 54275.73 |
759 | 2007.11.20 16:00 | close | 380 | 0.40 | 1.4812 | 0.0000 | 0.0000 | 100.00 | 54375.73 |
760 | 2007.11.20 16:00 | close | 381 | 0.50 | 1.4812 | 0.0000 | 0.0000 | 75.00 | 54450.73 |
761 | 2007.11.20 16:00 | close | 382 | 0.60 | 1.4812 | 0.0000 | 0.0000 | 24.00 | 54474.73 |
762 | 2007.11.20 16:00 | close | 376 | 0.10 | 1.4814 | 0.0000 | 0.0000 | -58.00 | 54416.73 |
763 | 2007.11.20 16:00 | close | 377 | 0.20 | 1.4814 | 0.0000 | 0.0000 | -136.00 | 54280.73 |
764 | 2007.11.20 16:00 | close | 378 | 0.30 | 1.4814 | 0.0000 | 0.0000 | -240.00 | 54040.73 |
765 | 2007.11.20 16:00 | buy | 383 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
766 | 2007.11.20 16:02 | sell | 384 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
767 | 2007.11.20 16:17 | sell | 385 | 0.20 | 1.4796 | 0.0000 | 0.0000 | ||
768 | 2007.11.20 16:42 | sell | 386 | 0.30 | 1.4785 | 0.0000 | 0.0000 | ||
769 | 2007.11.20 17:30 | close | 383 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -31.00 | 54009.73 |
770 | 2007.11.20 17:30 | close | 384 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 21.00 | 54030.73 |
771 | 2007.11.20 17:30 | close | 385 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 22.00 | 54052.73 |
772 | 2007.11.20 17:30 | close | 386 | 0.30 | 1.4785 | 0.0000 | 0.0000 | 0.00 | 54052.73 |
773 | 2007.11.20 17:30 | sell | 387 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
774 | 2007.11.20 17:31 | buy | 388 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
775 | 2007.11.20 19:12 | sell | 389 | 0.20 | 1.4773 | 0.0000 | 0.0000 | ||
776 | 2007.11.20 21:08 | buy | 390 | 0.20 | 1.4799 | 0.0000 | 0.0000 | ||
777 | 2007.11.20 21:12 | buy | 391 | 0.30 | 1.4809 | 0.0000 | 0.0000 | ||
778 | 2007.11.20 21:12 | buy | 392 | 0.40 | 1.4819 | 0.0000 | 0.0000 | ||
779 | 2007.11.20 23:15 | close | 388 | 0.10 | 1.4826 | 0.0000 | 0.0000 | 38.00 | 54090.73 |
780 | 2007.11.20 23:15 | close | 390 | 0.20 | 1.4826 | 0.0000 | 0.0000 | 54.00 | 54144.73 |
781 | 2007.11.20 23:15 | close | 391 | 0.30 | 1.4826 | 0.0000 | 0.0000 | 51.00 | 54195.73 |
782 | 2007.11.20 23:15 | close | 392 | 0.40 | 1.4826 | 0.0000 | 0.0000 | 28.00 | 54223.73 |
783 | 2007.11.20 23:15 | close | 387 | 0.10 | 1.4828 | 0.0000 | 0.0000 | -45.00 | 54178.73 |
784 | 2007.11.20 23:15 | close | 389 | 0.20 | 1.4828 | 0.0000 | 0.0000 | -110.00 | 54068.73 |
785 | 2007.11.20 23:15 | buy | 393 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
786 | 2007.11.20 23:16 | sell | 394 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
787 | 2007.11.20 23:38 | buy | 395 | 0.20 | 1.4838 | 0.0000 | 0.0000 | ||
788 | 2007.11.20 23:38 | buy | 396 | 0.30 | 1.4848 | 0.0000 | 0.0000 | ||
789 | 2007.11.20 23:42 | close | 393 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 21.00 | 54089.73 |
790 | 2007.11.20 23:42 | close | 395 | 0.20 | 1.4849 | 0.0000 | 0.0000 | 22.00 | 54111.73 |
791 | 2007.11.20 23:42 | close | 396 | 0.30 | 1.4849 | 0.0000 | 0.0000 | 3.00 | 54114.73 |
792 | 2007.11.20 23:42 | close | 394 | 0.10 | 1.4851 | 0.0000 | 0.0000 | -28.00 | 54086.73 |
793 | 2007.11.20 23:42 | buy | 397 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
794 | 2007.11.20 23:47 | sell | 398 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
795 | 2007.11.21 01:10 | sell | 399 | 0.20 | 1.4830 | 0.0000 | 0.0000 | ||
796 | 2007.11.21 01:42 | sell | 400 | 0.30 | 1.4820 | 0.0000 | 0.0000 | ||
797 | 2007.11.21 03:26 | close | 397 | 0.10 | 1.4817 | 0.0000 | 0.0000 | -34.22 | 54052.52 |
798 | 2007.11.21 03:26 | close | 398 | 0.10 | 1.4819 | 0.0000 | 0.0000 | 20.97 | 54073.49 |
799 | 2007.11.21 03:26 | close | 399 | 0.20 | 1.4819 | 0.0000 | 0.0000 | 22.00 | 54095.49 |
800 | 2007.11.21 03:26 | close | 400 | 0.30 | 1.4819 | 0.0000 | 0.0000 | 3.00 | 54098.49 |
801 | 2007.11.21 03:26 | sell | 401 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
802 | 2007.11.21 03:32 | buy | 402 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
803 | 2007.11.21 05:22 | buy | 403 | 0.20 | 1.4830 | 0.0000 | 0.0000 | ||
804 | 2007.11.21 06:35 | close | 402 | 0.10 | 1.4838 | 0.0000 | 0.0000 | 18.00 | 54116.49 |
805 | 2007.11.21 06:35 | close | 403 | 0.20 | 1.4838 | 0.0000 | 0.0000 | 16.00 | 54132.49 |
806 | 2007.11.21 06:35 | close | 401 | 0.10 | 1.4840 | 0.0000 | 0.0000 | -23.00 | 54109.49 |
807 | 2007.11.21 06:35 | buy | 404 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
808 | 2007.11.21 06:36 | sell | 405 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
809 | 2007.11.21 08:25 | buy | 406 | 0.20 | 1.4850 | 0.0000 | 0.0000 | ||
810 | 2007.11.21 09:03 | sell | 407 | 0.20 | 1.4825 | 0.0000 | 0.0000 | ||
811 | 2007.11.21 09:49 | sell | 408 | 0.30 | 1.4815 | 0.0000 | 0.0000 | ||
812 | 2007.11.21 10:02 | sell | 409 | 0.40 | 1.4805 | 0.0000 | 0.0000 | ||
813 | 2007.11.21 10:03 | close | 404 | 0.10 | 1.4797 | 0.0000 | 0.0000 | -43.00 | 54066.49 |
814 | 2007.11.21 10:03 | close | 406 | 0.20 | 1.4797 | 0.0000 | 0.0000 | -106.00 | 53960.49 |
815 | 2007.11.21 10:03 | close | 405 | 0.10 | 1.4799 | 0.0000 | 0.0000 | 36.00 | 53996.49 |
816 | 2007.11.21 10:03 | close | 407 | 0.20 | 1.4799 | 0.0000 | 0.0000 | 52.00 | 54048.49 |
817 | 2007.11.21 10:03 | close | 408 | 0.30 | 1.4799 | 0.0000 | 0.0000 | 48.00 | 54096.49 |
818 | 2007.11.21 10:03 | close | 409 | 0.40 | 1.4799 | 0.0000 | 0.0000 | 24.00 | 54120.49 |
819 | 2007.11.21 10:03 | sell | 410 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
820 | 2007.11.21 10:06 | sell | 411 | 0.20 | 1.4787 | 0.0000 | 0.0000 | ||
821 | 2007.11.21 10:08 | buy | 412 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
822 | 2007.11.21 10:13 | buy | 413 | 0.20 | 1.4804 | 0.0000 | 0.0000 | ||
823 | 2007.11.21 11:16 | buy | 414 | 0.30 | 1.4814 | 0.0000 | 0.0000 | ||
824 | 2007.11.21 13:06 | sell | 415 | 0.30 | 1.4777 | 0.0000 | 0.0000 | ||
825 | 2007.11.21 15:35 | buy | 416 | 0.40 | 1.4824 | 0.0000 | 0.0000 | ||
826 | 2007.11.21 15:46 | buy | 417 | 0.50 | 1.4834 | 0.0000 | 0.0000 | ||
827 | 2007.11.21 15:56 | buy | 418 | 0.60 | 1.4844 | 0.0000 | 0.0000 | ||
828 | 2007.11.21 21:40 | close | 412 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 53.00 | 54173.49 |
829 | 2007.11.21 21:40 | close | 413 | 0.20 | 1.4847 | 0.0000 | 0.0000 | 86.00 | 54259.49 |
830 | 2007.11.21 21:40 | close | 414 | 0.30 | 1.4847 | 0.0000 | 0.0000 | 99.00 | 54358.49 |
831 | 2007.11.21 21:40 | close | 416 | 0.40 | 1.4847 | 0.0000 | 0.0000 | 92.00 | 54450.49 |
832 | 2007.11.21 21:40 | close | 417 | 0.50 | 1.4847 | 0.0000 | 0.0000 | 65.00 | 54515.49 |
833 | 2007.11.21 21:40 | close | 418 | 0.60 | 1.4847 | 0.0000 | 0.0000 | 18.00 | 54533.49 |
834 | 2007.11.21 21:40 | close | 410 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -52.00 | 54481.49 |
835 | 2007.11.21 21:40 | close | 411 | 0.20 | 1.4849 | 0.0000 | 0.0000 | -124.00 | 54357.49 |
836 | 2007.11.21 21:40 | close | 415 | 0.30 | 1.4849 | 0.0000 | 0.0000 | -216.00 | 54141.49 |
837 | 2007.11.21 21:40 | buy | 419 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
838 | 2007.11.21 21:41 | sell | 420 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
839 | 2007.11.21 22:13 | buy | 421 | 0.20 | 1.4859 | 0.0000 | 0.0000 | ||
840 | 2007.11.21 22:17 | buy | 422 | 0.30 | 1.4869 | 0.0000 | 0.0000 | ||
841 | 2007.11.21 22:17 | close | 419 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 20.00 | 54161.49 |
842 | 2007.11.21 22:17 | close | 421 | 0.20 | 1.4869 | 0.0000 | 0.0000 | 20.00 | 54181.49 |
843 | 2007.11.21 22:17 | close | 422 | 0.30 | 1.4869 | 0.0000 | 0.0000 | 0.00 | 54181.49 |
844 | 2007.11.21 22:17 | close | 420 | 0.10 | 1.4871 | 0.0000 | 0.0000 | -26.00 | 54155.49 |
845 | 2007.11.21 22:17 | buy | 423 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
846 | 2007.11.21 22:19 | sell | 424 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
847 | 2007.11.21 22:44 | sell | 425 | 0.20 | 1.4855 | 0.0000 | 0.0000 | ||
848 | 2007.11.22 00:30 | sell | 426 | 0.30 | 1.4845 | 0.0000 | 0.0000 | ||
849 | 2007.11.22 00:30 | close | 423 | 0.10 | 1.4843 | 0.0000 | 0.0000 | -28.65 | 54126.84 |
850 | 2007.11.22 00:30 | close | 424 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 19.91 | 54146.76 |
851 | 2007.11.22 00:30 | close | 425 | 0.20 | 1.4845 | 0.0000 | 0.0000 | 19.83 | 54166.58 |
852 | 2007.11.22 00:30 | close | 426 | 0.30 | 1.4845 | 0.0000 | 0.0000 | 0.00 | 54166.58 |
853 | 2007.11.22 00:30 | sell | 427 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
854 | 2007.11.22 00:32 | buy | 428 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
855 | 2007.11.22 02:14 | buy | 429 | 0.20 | 1.4860 | 0.0000 | 0.0000 | ||
856 | 2007.11.22 04:16 | buy | 430 | 0.30 | 1.4870 | 0.0000 | 0.0000 | ||
857 | 2007.11.22 04:18 | close | 428 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 54186.58 |
858 | 2007.11.22 04:18 | close | 429 | 0.20 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 54206.58 |
859 | 2007.11.22 04:18 | close | 430 | 0.30 | 1.4870 | 0.0000 | 0.0000 | 0.00 | 54206.58 |
860 | 2007.11.22 04:18 | close | 427 | 0.10 | 1.4872 | 0.0000 | 0.0000 | -29.00 | 54177.58 |
861 | 2007.11.22 04:18 | buy | 431 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
862 | 2007.11.22 04:18 | sell | 432 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
863 | 2007.11.22 06:06 | sell | 433 | 0.20 | 1.4856 | 0.0000 | 0.0000 | ||
864 | 2007.11.22 08:47 | close | 431 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -27.00 | 54150.58 |
865 | 2007.11.22 08:47 | close | 432 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 20.00 | 54170.58 |
866 | 2007.11.22 08:47 | close | 433 | 0.20 | 1.4847 | 0.0000 | 0.0000 | 18.00 | 54188.58 |
867 | 2007.11.22 08:47 | sell | 434 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
868 | 2007.11.22 08:50 | buy | 435 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
869 | 2007.11.22 08:51 | sell | 436 | 0.20 | 1.4835 | 0.0000 | 0.0000 | ||
870 | 2007.11.22 09:53 | buy | 437 | 0.20 | 1.4856 | 0.0000 | 0.0000 | ||
871 | 2007.11.22 10:19 | sell | 438 | 0.30 | 1.4825 | 0.0000 | 0.0000 | ||
872 | 2007.11.23 03:05 | buy | 439 | 0.30 | 1.4866 | 0.0000 | 0.0000 | ||
873 | 2007.11.23 03:20 | buy | 440 | 0.40 | 1.4877 | 0.0000 | 0.0000 | ||
874 | 2007.11.23 03:20 | buy | 441 | 0.50 | 1.4890 | 0.0000 | 0.0000 | ||
875 | 2007.11.23 03:20 | buy | 442 | 0.60 | 1.4901 | 0.0000 | 0.0000 | ||
876 | 2007.11.23 03:20 | close | 435 | 0.10 | 1.4905 | 0.0000 | 0.0000 | 60.78 | 54249.37 |
877 | 2007.11.23 03:20 | close | 437 | 0.20 | 1.4905 | 0.0000 | 0.0000 | 97.57 | 54346.93 |
878 | 2007.11.23 03:20 | close | 439 | 0.30 | 1.4905 | 0.0000 | 0.0000 | 117.00 | 54463.93 |
879 | 2007.11.23 03:20 | close | 440 | 0.40 | 1.4905 | 0.0000 | 0.0000 | 112.00 | 54575.93 |
880 | 2007.11.23 03:20 | close | 441 | 0.50 | 1.4905 | 0.0000 | 0.0000 | 75.00 | 54650.93 |
881 | 2007.11.23 03:20 | close | 442 | 0.60 | 1.4905 | 0.0000 | 0.0000 | 24.00 | 54674.93 |
882 | 2007.11.23 03:20 | close | 434 | 0.10 | 1.4907 | 0.0000 | 0.0000 | -62.03 | 54612.91 |
883 | 2007.11.23 03:20 | close | 436 | 0.20 | 1.4907 | 0.0000 | 0.0000 | -144.06 | 54468.85 |
884 | 2007.11.23 03:20 | close | 438 | 0.30 | 1.4907 | 0.0000 | 0.0000 | -246.09 | 54222.76 |
885 | 2007.11.23 03:20 | buy | 443 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
886 | 2007.11.23 03:23 | sell | 444 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
887 | 2007.11.23 03:33 | buy | 445 | 0.20 | 1.4917 | 0.0000 | 0.0000 | ||
888 | 2007.11.23 03:51 | buy | 446 | 0.30 | 1.4929 | 0.0000 | 0.0000 | ||
889 | 2007.11.23 04:31 | close | 443 | 0.10 | 1.4933 | 0.0000 | 0.0000 | 26.00 | 54248.76 |
890 | 2007.11.23 04:31 | close | 445 | 0.20 | 1.4933 | 0.0000 | 0.0000 | 32.00 | 54280.76 |
891 | 2007.11.23 04:31 | close | 446 | 0.30 | 1.4933 | 0.0000 | 0.0000 | 12.00 | 54292.76 |
892 | 2007.11.23 04:31 | close | 444 | 0.10 | 1.4935 | 0.0000 | 0.0000 | -44.00 | 54248.76 |
893 | 2007.11.23 04:31 | buy | 447 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
894 | 2007.11.23 04:32 | close | 447 | 0.10 | 1.4947 | 0.0000 | 0.0000 | 12.00 | 54260.76 |
895 | 2007.11.23 04:32 | buy | 448 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
896 | 2007.11.23 04:32 | buy | 449 | 0.20 | 1.4960 | 0.0000 | 0.0000 | ||
897 | 2007.11.23 04:32 | close | 448 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 12.00 | 54272.76 |
898 | 2007.11.23 04:32 | close | 449 | 0.20 | 1.4961 | 0.0000 | 0.0000 | 2.00 | 54274.76 |
899 | 2007.11.23 04:32 | buy | 450 | 0.10 | 1.4963 | 0.0000 | 0.0000 | ||
900 | 2007.11.23 04:34 | sell | 451 | 0.10 | 1.4954 | 0.0000 | 0.0000 | ||
901 | 2007.11.23 04:39 | sell | 452 | 0.20 | 1.4944 | 0.0000 | 0.0000 | ||
902 | 2007.11.23 04:47 | sell | 453 | 0.30 | 1.4934 | 0.0000 | 0.0000 | ||
903 | 2007.11.23 05:44 | close | 450 | 0.10 | 1.4931 | 0.0000 | 0.0000 | -32.00 | 54242.76 |
904 | 2007.11.23 05:44 | close | 451 | 0.10 | 1.4933 | 0.0000 | 0.0000 | 21.00 | 54263.76 |
905 | 2007.11.23 05:44 | close | 452 | 0.20 | 1.4933 | 0.0000 | 0.0000 | 22.00 | 54285.76 |
906 | 2007.11.23 05:44 | close | 453 | 0.30 | 1.4933 | 0.0000 | 0.0000 | 3.00 | 54288.76 |
907 | 2007.11.23 05:44 | sell | 454 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
908 | 2007.11.23 05:45 | buy | 455 | 0.10 | 1.4938 | 0.0000 | 0.0000 | ||
909 | 2007.11.23 06:31 | sell | 456 | 0.20 | 1.4921 | 0.0000 | 0.0000 | ||
910 | 2007.11.23 08:56 | sell | 457 | 0.30 | 1.4911 | 0.0000 | 0.0000 | ||
911 | 2007.11.23 08:57 | close | 455 | 0.10 | 1.4909 | 0.0000 | 0.0000 | -29.00 | 54259.76 |
912 | 2007.11.23 08:57 | close | 454 | 0.10 | 1.4911 | 0.0000 | 0.0000 | 20.00 | 54279.76 |
913 | 2007.11.23 08:57 | close | 456 | 0.20 | 1.4911 | 0.0000 | 0.0000 | 20.00 | 54299.76 |
914 | 2007.11.23 08:57 | close | 457 | 0.30 | 1.4911 | 0.0000 | 0.0000 | 0.00 | 54299.76 |
915 | 2007.11.23 08:57 | sell | 458 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
916 | 2007.11.23 08:59 | buy | 459 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
917 | 2007.11.23 09:13 | buy | 460 | 0.20 | 1.4919 | 0.0000 | 0.0000 | ||
918 | 2007.11.23 09:17 | sell | 461 | 0.20 | 1.4899 | 0.0000 | 0.0000 | ||
919 | 2007.11.23 09:35 | buy | 462 | 0.30 | 1.4929 | 0.0000 | 0.0000 | ||
920 | 2007.11.23 10:13 | sell | 463 | 0.30 | 1.4889 | 0.0000 | 0.0000 | ||
921 | 2007.11.23 10:14 | sell | 464 | 0.40 | 1.4879 | 0.0000 | 0.0000 | ||
922 | 2007.11.23 10:25 | sell | 465 | 0.50 | 1.4869 | 0.0000 | 0.0000 | ||
923 | 2007.11.23 10:25 | sell | 466 | 0.60 | 1.4859 | 0.0000 | 0.0000 | ||
924 | 2007.11.23 10:25 | close | 459 | 0.10 | 1.4853 | 0.0000 | 0.0000 | -56.00 | 54243.76 |
925 | 2007.11.23 10:25 | close | 460 | 0.20 | 1.4853 | 0.0000 | 0.0000 | -132.00 | 54111.76 |
926 | 2007.11.23 10:25 | close | 462 | 0.30 | 1.4853 | 0.0000 | 0.0000 | -228.00 | 53883.76 |
927 | 2007.11.23 10:25 | close | 458 | 0.10 | 1.4855 | 0.0000 | 0.0000 | 54.00 | 53937.76 |
928 | 2007.11.23 10:25 | close | 461 | 0.20 | 1.4855 | 0.0000 | 0.0000 | 88.00 | 54025.76 |
929 | 2007.11.23 10:25 | close | 463 | 0.30 | 1.4855 | 0.0000 | 0.0000 | 102.00 | 54127.76 |
930 | 2007.11.23 10:25 | close | 464 | 0.40 | 1.4855 | 0.0000 | 0.0000 | 96.00 | 54223.76 |
931 | 2007.11.23 10:25 | close | 465 | 0.50 | 1.4855 | 0.0000 | 0.0000 | 70.00 | 54293.76 |
932 | 2007.11.23 10:25 | close | 466 | 0.60 | 1.4855 | 0.0000 | 0.0000 | 24.00 | 54317.76 |
933 | 2007.11.23 10:25 | sell | 467 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
934 | 2007.11.23 10:27 | buy | 468 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
935 | 2007.11.23 10:31 | buy | 469 | 0.20 | 1.4878 | 0.0000 | 0.0000 | ||
936 | 2007.11.23 11:08 | sell | 470 | 0.20 | 1.4820 | 0.0000 | 0.0000 | ||
937 | 2007.11.23 11:23 | sell | 471 | 0.30 | 1.4810 | 0.0000 | 0.0000 | ||
938 | 2007.11.23 11:31 | sell | 472 | 0.40 | 1.4800 | 0.0000 | 0.0000 | ||
939 | 2007.11.23 12:26 | sell | 473 | 0.50 | 1.4789 | 0.0000 | 0.0000 | ||
940 | 2007.11.23 12:58 | close | 468 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -85.00 | 54232.76 |
941 | 2007.11.23 12:58 | close | 469 | 0.20 | 1.4783 | 0.0000 | 0.0000 | -190.00 | 54042.76 |
942 | 2007.11.23 12:58 | close | 467 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 68.00 | 54110.76 |
943 | 2007.11.23 12:58 | close | 470 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 70.00 | 54180.76 |
944 | 2007.11.23 12:58 | close | 471 | 0.30 | 1.4785 | 0.0000 | 0.0000 | 75.00 | 54255.76 |
945 | 2007.11.23 12:58 | close | 472 | 0.40 | 1.4785 | 0.0000 | 0.0000 | 60.00 | 54315.76 |
946 | 2007.11.23 12:58 | close | 473 | 0.50 | 1.4785 | 0.0000 | 0.0000 | 20.00 | 54335.76 |
947 | 2007.11.23 12:58 | sell | 474 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
948 | 2007.11.23 13:00 | buy | 475 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
949 | 2007.11.23 13:04 | buy | 476 | 0.20 | 1.4799 | 0.0000 | 0.0000 | ||
950 | 2007.11.23 13:18 | buy | 477 | 0.30 | 1.4809 | 0.0000 | 0.0000 | ||
951 | 2007.11.23 13:18 | close | 475 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 20.00 | 54355.76 |
952 | 2007.11.23 13:18 | close | 476 | 0.20 | 1.4809 | 0.0000 | 0.0000 | 20.00 | 54375.76 |
953 | 2007.11.23 13:18 | close | 477 | 0.30 | 1.4809 | 0.0000 | 0.0000 | 0.00 | 54375.76 |
954 | 2007.11.23 13:18 | close | 474 | 0.10 | 1.4811 | 0.0000 | 0.0000 | -28.00 | 54347.76 |
955 | 2007.11.23 13:18 | buy | 478 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
956 | 2007.11.23 13:20 | sell | 479 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
957 | 2007.11.23 14:29 | buy | 480 | 0.20 | 1.4821 | 0.0000 | 0.0000 | ||
958 | 2007.11.23 16:51 | sell | 481 | 0.20 | 1.4795 | 0.0000 | 0.0000 | ||
959 | 2007.11.23 18:47 | buy | 482 | 0.30 | 1.4831 | 0.0000 | 0.0000 | ||
960 | 2007.11.26 09:36 | buy | 483 | 0.40 | 1.4842 | 0.0000 | 0.0000 | ||
961 | 2007.11.26 09:36 | close | 478 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 36.78 | 54384.55 |
962 | 2007.11.26 09:36 | close | 480 | 0.20 | 1.4848 | 0.0000 | 0.0000 | 53.57 | 54438.11 |
963 | 2007.11.26 09:36 | close | 482 | 0.30 | 1.4848 | 0.0000 | 0.0000 | 50.35 | 54488.47 |
964 | 2007.11.26 09:36 | close | 483 | 0.40 | 1.4848 | 0.0000 | 0.0000 | 24.00 | 54512.47 |
965 | 2007.11.26 09:36 | close | 479 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -45.03 | 54467.44 |
966 | 2007.11.26 09:36 | close | 481 | 0.20 | 1.4850 | 0.0000 | 0.0000 | -110.06 | 54357.38 |
967 | 2007.11.26 09:36 | buy | 484 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
968 | 2007.11.26 09:39 | sell | 485 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
969 | 2007.11.26 09:42 | buy | 486 | 0.20 | 1.4860 | 0.0000 | 0.0000 | ||
970 | 2007.11.26 09:44 | buy | 487 | 0.30 | 1.4870 | 0.0000 | 0.0000 | ||
971 | 2007.11.26 11:18 | close | 484 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 54377.38 |
972 | 2007.11.26 11:18 | close | 486 | 0.20 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 54397.38 |
973 | 2007.11.26 11:18 | close | 487 | 0.30 | 1.4870 | 0.0000 | 0.0000 | 0.00 | 54397.38 |
974 | 2007.11.26 11:18 | close | 485 | 0.10 | 1.4872 | 0.0000 | 0.0000 | -27.00 | 54370.38 |
975 | 2007.11.26 11:18 | buy | 488 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
976 | 2007.11.26 11:20 | sell | 489 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
977 | 2007.11.26 11:33 | sell | 490 | 0.20 | 1.4858 | 0.0000 | 0.0000 | ||
978 | 2007.11.26 13:25 | buy | 491 | 0.20 | 1.4882 | 0.0000 | 0.0000 | ||
979 | 2007.11.26 13:42 | sell | 492 | 0.30 | 1.4847 | 0.0000 | 0.0000 | ||
980 | 2007.11.26 14:03 | sell | 493 | 0.40 | 1.4837 | 0.0000 | 0.0000 | ||
981 | 2007.11.26 14:17 | close | 488 | 0.10 | 1.4828 | 0.0000 | 0.0000 | -44.00 | 54326.38 |
982 | 2007.11.26 14:17 | close | 491 | 0.20 | 1.4828 | 0.0000 | 0.0000 | -108.00 | 54218.38 |
983 | 2007.11.26 14:17 | close | 489 | 0.10 | 1.4830 | 0.0000 | 0.0000 | 38.00 | 54256.38 |
984 | 2007.11.26 14:17 | close | 490 | 0.20 | 1.4830 | 0.0000 | 0.0000 | 56.00 | 54312.38 |
985 | 2007.11.26 14:17 | close | 492 | 0.30 | 1.4830 | 0.0000 | 0.0000 | 51.00 | 54363.38 |
986 | 2007.11.26 14:17 | close | 493 | 0.40 | 1.4830 | 0.0000 | 0.0000 | 28.00 | 54391.38 |
987 | 2007.11.26 14:17 | sell | 494 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
988 | 2007.11.26 14:21 | buy | 495 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
989 | 2007.11.26 15:03 | buy | 496 | 0.20 | 1.4844 | 0.0000 | 0.0000 | ||
990 | 2007.11.26 18:21 | buy | 497 | 0.30 | 1.4854 | 0.0000 | 0.0000 | ||
991 | 2007.11.26 18:21 | close | 495 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 21.00 | 54412.38 |
992 | 2007.11.26 18:21 | close | 496 | 0.20 | 1.4854 | 0.0000 | 0.0000 | 20.00 | 54432.38 |
993 | 2007.11.26 18:21 | close | 497 | 0.30 | 1.4854 | 0.0000 | 0.0000 | 0.00 | 54432.38 |
994 | 2007.11.26 18:21 | close | 494 | 0.10 | 1.4856 | 0.0000 | 0.0000 | -28.00 | 54404.38 |
995 | 2007.11.26 18:21 | buy | 498 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
996 | 2007.11.26 18:25 | sell | 499 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
997 | 2007.11.26 21:40 | buy | 500 | 0.20 | 1.4866 | 0.0000 | 0.0000 | ||
998 | 2007.11.26 22:09 | close | 498 | 0.10 | 1.4873 | 0.0000 | 0.0000 | 17.00 | 54421.38 |
999 | 2007.11.26 22:09 | close | 500 | 0.20 | 1.4873 | 0.0000 | 0.0000 | 14.00 | 54435.38 |
1000 | 2007.11.26 22:09 | close | 499 | 0.10 | 1.4875 | 0.0000 | 0.0000 | -17.00 | 54418.38 |
1001 | 2007.11.26 22:09 | buy | 501 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
1002 | 2007.11.26 22:13 | sell | 502 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
1003 | 2007.11.26 22:37 | sell | 503 | 0.20 | 1.4867 | 0.0000 | 0.0000 | ||
1004 | 2007.11.27 02:54 | close | 501 | 0.10 | 1.4859 | 0.0000 | 0.0000 | -16.22 | 54402.16 |
1005 | 2007.11.27 02:54 | close | 502 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 15.97 | 54418.14 |
1006 | 2007.11.27 02:54 | close | 503 | 0.20 | 1.4861 | 0.0000 | 0.0000 | 11.94 | 54430.08 |
1007 | 2007.11.27 02:54 | sell | 504 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
1008 | 2007.11.27 02:56 | buy | 505 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
1009 | 2007.11.27 03:14 | buy | 506 | 0.20 | 1.4870 | 0.0000 | 0.0000 | ||
1010 | 2007.11.27 05:24 | close | 505 | 0.10 | 1.4878 | 0.0000 | 0.0000 | 18.00 | 54448.08 |
1011 | 2007.11.27 05:24 | close | 506 | 0.20 | 1.4878 | 0.0000 | 0.0000 | 16.00 | 54464.08 |
1012 | 2007.11.27 05:24 | close | 504 | 0.10 | 1.4880 | 0.0000 | 0.0000 | -21.00 | 54443.08 |
1013 | 2007.11.27 05:24 | buy | 507 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
1014 | 2007.11.27 05:28 | sell | 508 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
1015 | 2007.11.27 05:43 | sell | 509 | 0.20 | 1.4864 | 0.0000 | 0.0000 | ||
1016 | 2007.11.27 08:00 | sell | 510 | 0.30 | 1.4854 | 0.0000 | 0.0000 | ||
1017 | 2007.11.27 08:04 | close | 507 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -28.00 | 54415.08 |
1018 | 2007.11.27 08:04 | close | 508 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 22.00 | 54437.08 |
1019 | 2007.11.27 08:04 | close | 509 | 0.20 | 1.4854 | 0.0000 | 0.0000 | 20.00 | 54457.08 |
1020 | 2007.11.27 08:04 | close | 510 | 0.30 | 1.4854 | 0.0000 | 0.0000 | 0.00 | 54457.08 |
1021 | 2007.11.27 08:04 | sell | 511 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
1022 | 2007.11.27 08:05 | buy | 512 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
1023 | 2007.11.27 08:34 | buy | 513 | 0.20 | 1.4865 | 0.0000 | 0.0000 | ||
1024 | 2007.11.27 10:05 | sell | 514 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
1025 | 2007.11.27 10:26 | sell | 515 | 0.30 | 1.4824 | 0.0000 | 0.0000 | ||
1026 | 2007.11.27 15:12 | buy | 516 | 0.30 | 1.4875 | 0.0000 | 0.0000 | ||
1027 | 2007.11.27 15:17 | buy | 517 | 0.40 | 1.4885 | 0.0000 | 0.0000 | ||
1028 | 2007.11.27 15:18 | buy | 518 | 0.50 | 1.4895 | 0.0000 | 0.0000 | ||
1029 | 2007.11.27 15:30 | buy | 519 | 0.60 | 1.4905 | 0.0000 | 0.0000 | ||
1030 | 2007.11.27 18:50 | sell | 520 | 0.40 | 1.4814 | 0.0000 | 0.0000 | ||
1031 | 2007.11.28 09:18 | sell | 521 | 0.50 | 1.4804 | 0.0000 | 0.0000 | ||
1032 | 2007.11.28 09:32 | sell | 522 | 0.60 | 1.4793 | 0.0000 | 0.0000 | ||
1033 | 2007.11.28 09:35 | sell | 523 | 0.70 | 1.4783 | 0.0000 | 0.0000 | ||
1034 | 2007.11.28 09:45 | sell | 524 | 0.80 | 1.4773 | 0.0000 | 0.0000 | ||
1035 | 2007.11.28 10:16 | sell | 525 | 0.90 | 1.4763 | 0.0000 | 0.0000 | ||
1036 | 2007.11.28 10:17 | sell | 526 | 1.00 | 1.4753 | 0.0000 | 0.0000 | ||
1037 | 2007.11.28 10:31 | sell | 527 | 1.10 | 1.4743 | 0.0000 | 0.0000 | ||
1038 | 2007.11.28 10:32 | sell | 528 | 1.20 | 1.4733 | 0.0000 | 0.0000 | ||
1039 | 2007.11.28 10:51 | close | 512 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -133.22 | 54323.86 |
1040 | 2007.11.28 10:51 | close | 513 | 0.20 | 1.4722 | 0.0000 | 0.0000 | -286.43 | 54037.43 |
1041 | 2007.11.28 10:51 | close | 516 | 0.30 | 1.4722 | 0.0000 | 0.0000 | -459.65 | 53577.78 |
1042 | 2007.11.28 10:51 | close | 517 | 0.40 | 1.4722 | 0.0000 | 0.0000 | -652.86 | 52924.92 |
1043 | 2007.11.28 10:51 | close | 518 | 0.50 | 1.4722 | 0.0000 | 0.0000 | -866.08 | 52058.84 |
1044 | 2007.11.28 10:51 | close | 519 | 0.60 | 1.4722 | 0.0000 | 0.0000 | -1099.29 | 50959.55 |
1045 | 2007.11.28 10:51 | close | 511 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 127.97 | 51087.52 |
1046 | 2007.11.28 10:51 | close | 514 | 0.20 | 1.4724 | 0.0000 | 0.0000 | 219.94 | 51307.46 |
1047 | 2007.11.28 10:51 | close | 515 | 0.30 | 1.4724 | 0.0000 | 0.0000 | 299.91 | 51607.37 |
1048 | 2007.11.28 10:51 | close | 520 | 0.40 | 1.4724 | 0.0000 | 0.0000 | 359.88 | 51967.26 |
1049 | 2007.11.28 10:51 | close | 521 | 0.50 | 1.4724 | 0.0000 | 0.0000 | 400.00 | 52367.26 |
1050 | 2007.11.28 10:51 | close | 522 | 0.60 | 1.4724 | 0.0000 | 0.0000 | 414.00 | 52781.26 |
1051 | 2007.11.28 10:51 | close | 523 | 0.70 | 1.4724 | 0.0000 | 0.0000 | 413.00 | 53194.26 |
1052 | 2007.11.28 10:51 | close | 524 | 0.80 | 1.4724 | 0.0000 | 0.0000 | 392.00 | 53586.26 |
1053 | 2007.11.28 10:51 | close | 525 | 0.90 | 1.4724 | 0.0000 | 0.0000 | 351.00 | 53937.26 |
1054 | 2007.11.28 10:51 | close | 526 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 290.00 | 54227.26 |
1055 | 2007.11.28 10:51 | close | 527 | 1.10 | 1.4724 | 0.0000 | 0.0000 | 209.00 | 54436.26 |
1056 | 2007.11.28 10:51 | close | 528 | 1.20 | 1.4724 | 0.0000 | 0.0000 | 108.00 | 54544.26 |
1057 | 2007.11.28 10:51 | sell | 529 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
1058 | 2007.11.28 10:53 | buy | 530 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
1059 | 2007.11.28 11:04 | buy | 531 | 0.20 | 1.4738 | 0.0000 | 0.0000 | ||
1060 | 2007.11.28 11:34 | buy | 532 | 0.30 | 1.4748 | 0.0000 | 0.0000 | ||
1061 | 2007.11.28 11:41 | close | 530 | 0.10 | 1.4748 | 0.0000 | 0.0000 | 20.00 | 54564.26 |
1062 | 2007.11.28 11:41 | close | 531 | 0.20 | 1.4748 | 0.0000 | 0.0000 | 20.00 | 54584.26 |
1063 | 2007.11.28 11:41 | close | 532 | 0.30 | 1.4748 | 0.0000 | 0.0000 | 0.00 | 54584.26 |
1064 | 2007.11.28 11:41 | close | 529 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -28.00 | 54556.26 |
1065 | 2007.11.28 11:41 | buy | 533 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1066 | 2007.11.28 11:41 | sell | 534 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
1067 | 2007.11.28 12:30 | sell | 535 | 0.20 | 1.4734 | 0.0000 | 0.0000 | ||
1068 | 2007.11.28 12:39 | sell | 536 | 0.30 | 1.4724 | 0.0000 | 0.0000 | ||
1069 | 2007.11.28 12:39 | close | 533 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -28.00 | 54528.26 |
1070 | 2007.11.28 12:39 | close | 534 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 21.00 | 54549.26 |
1071 | 2007.11.28 12:39 | close | 535 | 0.20 | 1.4724 | 0.0000 | 0.0000 | 20.00 | 54569.26 |
1072 | 2007.11.28 12:39 | close | 536 | 0.30 | 1.4724 | 0.0000 | 0.0000 | 0.00 | 54569.26 |
1073 | 2007.11.28 12:39 | sell | 537 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
1074 | 2007.11.28 12:39 | buy | 538 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1075 | 2007.11.28 12:54 | buy | 539 | 0.20 | 1.4739 | 0.0000 | 0.0000 | ||
1076 | 2007.11.28 13:17 | buy | 540 | 0.30 | 1.4749 | 0.0000 | 0.0000 | ||
1077 | 2007.11.28 14:45 | sell | 541 | 0.20 | 1.4712 | 0.0000 | 0.0000 | ||
1078 | 2007.11.28 15:24 | buy | 542 | 0.40 | 1.4759 | 0.0000 | 0.0000 | ||
1079 | 2007.11.28 15:33 | close | 538 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 37.00 | 54606.26 |
1080 | 2007.11.28 15:33 | close | 539 | 0.20 | 1.4766 | 0.0000 | 0.0000 | 54.00 | 54660.26 |
1081 | 2007.11.28 15:33 | close | 540 | 0.30 | 1.4766 | 0.0000 | 0.0000 | 51.00 | 54711.26 |
1082 | 2007.11.28 15:33 | close | 542 | 0.40 | 1.4766 | 0.0000 | 0.0000 | 28.00 | 54739.26 |
1083 | 2007.11.28 15:33 | close | 537 | 0.10 | 1.4768 | 0.0000 | 0.0000 | -46.00 | 54693.26 |
1084 | 2007.11.28 15:33 | close | 541 | 0.20 | 1.4768 | 0.0000 | 0.0000 | -112.00 | 54581.26 |
1085 | 2007.11.28 15:33 | buy | 543 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
1086 | 2007.11.28 15:35 | sell | 544 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
1087 | 2007.11.28 15:45 | sell | 545 | 0.20 | 1.4754 | 0.0000 | 0.0000 | ||
1088 | 2007.11.28 18:16 | close | 543 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -25.00 | 54556.26 |
1089 | 2007.11.28 18:16 | close | 544 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 19.00 | 54575.26 |
1090 | 2007.11.28 18:16 | close | 545 | 0.20 | 1.4745 | 0.0000 | 0.0000 | 18.00 | 54593.26 |
1091 | 2007.11.28 18:16 | sell | 546 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
1092 | 2007.11.28 18:16 | buy | 547 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1093 | 2007.11.28 19:07 | buy | 548 | 0.20 | 1.4760 | 0.0000 | 0.0000 | ||
1094 | 2007.11.28 19:14 | buy | 549 | 0.30 | 1.4770 | 0.0000 | 0.0000 | ||
1095 | 2007.11.28 19:28 | close | 547 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 20.00 | 54613.26 |
1096 | 2007.11.28 19:28 | close | 548 | 0.20 | 1.4770 | 0.0000 | 0.0000 | 20.00 | 54633.26 |
1097 | 2007.11.28 19:28 | close | 549 | 0.30 | 1.4770 | 0.0000 | 0.0000 | 0.00 | 54633.26 |
1098 | 2007.11.28 19:28 | close | 546 | 0.10 | 1.4772 | 0.0000 | 0.0000 | -29.00 | 54604.26 |
1099 | 2007.11.28 19:28 | buy | 550 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1100 | 2007.11.28 19:35 | sell | 551 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
1101 | 2007.11.28 20:43 | buy | 552 | 0.20 | 1.4782 | 0.0000 | 0.0000 | ||
1102 | 2007.11.28 20:57 | close | 550 | 0.10 | 1.4788 | 0.0000 | 0.0000 | 16.00 | 54620.26 |
1103 | 2007.11.28 20:57 | close | 552 | 0.20 | 1.4788 | 0.0000 | 0.0000 | 12.00 | 54632.26 |
1104 | 2007.11.28 20:57 | close | 551 | 0.10 | 1.4790 | 0.0000 | 0.0000 | -17.00 | 54615.26 |
1105 | 2007.11.28 20:57 | buy | 553 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
1106 | 2007.11.28 20:58 | sell | 554 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
1107 | 2007.11.28 21:00 | buy | 555 | 0.20 | 1.4800 | 0.0000 | 0.0000 | ||
1108 | 2007.11.28 21:14 | close | 553 | 0.10 | 1.4808 | 0.0000 | 0.0000 | 18.00 | 54633.26 |
1109 | 2007.11.28 21:14 | close | 555 | 0.20 | 1.4808 | 0.0000 | 0.0000 | 16.00 | 54649.26 |
1110 | 2007.11.28 21:14 | close | 554 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -23.00 | 54626.26 |
1111 | 2007.11.28 21:14 | buy | 556 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
1112 | 2007.11.28 21:18 | sell | 557 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
1113 | 2007.11.28 21:27 | buy | 558 | 0.20 | 1.4822 | 0.0000 | 0.0000 | ||
1114 | 2007.11.28 21:31 | close | 556 | 0.10 | 1.4827 | 0.0000 | 0.0000 | 17.00 | 54643.26 |
1115 | 2007.11.28 21:31 | close | 558 | 0.20 | 1.4827 | 0.0000 | 0.0000 | 10.00 | 54653.26 |
1116 | 2007.11.28 21:31 | close | 557 | 0.10 | 1.4829 | 0.0000 | 0.0000 | -15.00 | 54638.26 |
1117 | 2007.11.28 21:31 | buy | 559 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
1118 | 2007.11.28 21:33 | buy | 560 | 0.20 | 1.4839 | 0.0000 | 0.0000 | ||
1119 | 2007.11.28 21:33 | close | 559 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 12.00 | 54650.26 |
1120 | 2007.11.28 21:33 | close | 560 | 0.20 | 1.4841 | 0.0000 | 0.0000 | 4.00 | 54654.26 |
1121 | 2007.11.28 21:33 | buy | 561 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
1122 | 2007.11.28 21:35 | sell | 562 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
1123 | 2007.11.28 21:40 | buy | 563 | 0.20 | 1.4853 | 0.0000 | 0.0000 | ||
1124 | 2007.11.28 22:50 | sell | 564 | 0.20 | 1.4829 | 0.0000 | 0.0000 | ||
1125 | 2007.11.29 03:07 | sell | 565 | 0.30 | 1.4819 | 0.0000 | 0.0000 | ||
1126 | 2007.11.29 03:20 | sell | 566 | 0.40 | 1.4808 | 0.0000 | 0.0000 | ||
1127 | 2007.11.29 09:09 | close | 561 | 0.10 | 1.4799 | 0.0000 | 0.0000 | -44.65 | 54609.61 |
1128 | 2007.11.29 09:09 | close | 563 | 0.20 | 1.4799 | 0.0000 | 0.0000 | -109.29 | 54500.31 |
1129 | 2007.11.29 09:09 | close | 562 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 37.91 | 54538.23 |
1130 | 2007.11.29 09:09 | close | 564 | 0.20 | 1.4801 | 0.0000 | 0.0000 | 55.83 | 54594.05 |
1131 | 2007.11.29 09:09 | close | 565 | 0.30 | 1.4801 | 0.0000 | 0.0000 | 54.00 | 54648.05 |
1132 | 2007.11.29 09:09 | close | 566 | 0.40 | 1.4801 | 0.0000 | 0.0000 | 28.00 | 54676.05 |
1133 | 2007.11.29 09:09 | sell | 567 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
1134 | 2007.11.29 09:13 | buy | 568 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
1135 | 2007.11.29 09:23 | buy | 569 | 0.20 | 1.4812 | 0.0000 | 0.0000 | ||
1136 | 2007.11.29 09:35 | close | 568 | 0.10 | 1.4820 | 0.0000 | 0.0000 | 20.00 | 54696.05 |
1137 | 2007.11.29 09:35 | close | 569 | 0.20 | 1.4820 | 0.0000 | 0.0000 | 16.00 | 54712.05 |
1138 | 2007.11.29 09:35 | close | 567 | 0.10 | 1.4822 | 0.0000 | 0.0000 | -23.00 | 54689.05 |
1139 | 2007.11.29 09:35 | buy | 570 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
1140 | 2007.11.29 09:37 | sell | 571 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
1141 | 2007.11.29 09:47 | buy | 572 | 0.20 | 1.4832 | 0.0000 | 0.0000 | ||
1142 | 2007.11.29 09:59 | sell | 573 | 0.20 | 1.4810 | 0.0000 | 0.0000 | ||
1143 | 2007.11.29 10:02 | sell | 574 | 0.30 | 1.4800 | 0.0000 | 0.0000 | ||
1144 | 2007.11.29 10:07 | sell | 575 | 0.40 | 1.4788 | 0.0000 | 0.0000 | ||
1145 | 2007.11.29 10:08 | close | 570 | 0.10 | 1.4781 | 0.0000 | 0.0000 | -41.00 | 54648.05 |
1146 | 2007.11.29 10:08 | close | 572 | 0.20 | 1.4781 | 0.0000 | 0.0000 | -102.00 | 54546.05 |
1147 | 2007.11.29 10:08 | close | 571 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 37.00 | 54583.05 |
1148 | 2007.11.29 10:08 | close | 573 | 0.20 | 1.4783 | 0.0000 | 0.0000 | 54.00 | 54637.05 |
1149 | 2007.11.29 10:08 | close | 574 | 0.30 | 1.4783 | 0.0000 | 0.0000 | 51.00 | 54688.05 |
1150 | 2007.11.29 10:08 | close | 575 | 0.40 | 1.4783 | 0.0000 | 0.0000 | 20.00 | 54708.05 |
1151 | 2007.11.29 10:08 | sell | 576 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
1152 | 2007.11.29 10:10 | sell | 577 | 0.20 | 1.4770 | 0.0000 | 0.0000 | ||
1153 | 2007.11.29 10:12 | buy | 578 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
1154 | 2007.11.29 10:18 | close | 578 | 0.10 | 1.4762 | 0.0000 | 0.0000 | -18.00 | 54690.05 |
1155 | 2007.11.29 10:18 | close | 576 | 0.10 | 1.4764 | 0.0000 | 0.0000 | 17.00 | 54707.05 |
1156 | 2007.11.29 10:18 | close | 577 | 0.20 | 1.4764 | 0.0000 | 0.0000 | 12.00 | 54719.05 |
1157 | 2007.11.29 10:18 | sell | 579 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
1158 | 2007.11.29 10:19 | sell | 580 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
1159 | 2007.11.29 10:21 | buy | 581 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
1160 | 2007.11.29 10:31 | close | 581 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -18.00 | 54701.05 |
1161 | 2007.11.29 10:31 | close | 579 | 0.10 | 1.4744 | 0.0000 | 0.0000 | 18.00 | 54719.05 |
1162 | 2007.11.29 10:31 | close | 580 | 0.20 | 1.4744 | 0.0000 | 0.0000 | 16.00 | 54735.05 |
1163 | 2007.11.29 10:31 | sell | 582 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
1164 | 2007.11.29 10:31 | sell | 583 | 0.20 | 1.4732 | 0.0000 | 0.0000 | ||
1165 | 2007.11.29 10:31 | close | 582 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 11.00 | 54746.05 |
1166 | 2007.11.29 10:31 | close | 583 | 0.20 | 1.4731 | 0.0000 | 0.0000 | 2.00 | 54748.05 |
1167 | 2007.11.29 10:31 | sell | 584 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1168 | 2007.11.29 10:33 | buy | 585 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
1169 | 2007.11.29 10:50 | buy | 586 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
1170 | 2007.11.29 17:18 | buy | 587 | 0.30 | 1.4762 | 0.0000 | 0.0000 | ||
1171 | 2007.11.29 17:18 | close | 585 | 0.10 | 1.4764 | 0.0000 | 0.0000 | 22.00 | 54770.05 |
1172 | 2007.11.29 17:18 | close | 586 | 0.20 | 1.4764 | 0.0000 | 0.0000 | 24.00 | 54794.05 |
1173 | 2007.11.29 17:18 | close | 587 | 0.30 | 1.4764 | 0.0000 | 0.0000 | 6.00 | 54800.05 |
1174 | 2007.11.29 17:18 | close | 584 | 0.10 | 1.4766 | 0.0000 | 0.0000 | -37.00 | 54763.05 |
1175 | 2007.11.29 17:18 | buy | 588 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
1176 | 2007.11.29 17:19 | buy | 589 | 0.20 | 1.4776 | 0.0000 | 0.0000 | ||
1177 | 2007.11.29 17:19 | close | 588 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 11.00 | 54774.05 |
1178 | 2007.11.29 17:19 | close | 589 | 0.20 | 1.4777 | 0.0000 | 0.0000 | 2.00 | 54776.05 |
1179 | 2007.11.29 17:19 | buy | 590 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
1180 | 2007.11.29 17:22 | sell | 591 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1181 | 2007.11.29 19:17 | sell | 592 | 0.20 | 1.4762 | 0.0000 | 0.0000 | ||
1182 | 2007.11.29 19:37 | sell | 593 | 0.30 | 1.4752 | 0.0000 | 0.0000 | ||
1183 | 2007.11.29 19:38 | close | 590 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -29.00 | 54747.05 |
1184 | 2007.11.29 19:38 | close | 591 | 0.10 | 1.4752 | 0.0000 | 0.0000 | 20.00 | 54767.05 |
1185 | 2007.11.29 19:38 | close | 592 | 0.20 | 1.4752 | 0.0000 | 0.0000 | 20.00 | 54787.05 |
1186 | 2007.11.29 19:38 | close | 593 | 0.30 | 1.4752 | 0.0000 | 0.0000 | 0.00 | 54787.05 |
1187 | 2007.11.29 19:38 | sell | 594 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1188 | 2007.11.29 19:42 | buy | 595 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
1189 | 2007.11.29 19:59 | buy | 596 | 0.20 | 1.4763 | 0.0000 | 0.0000 | ||
1190 | 2007.11.29 22:49 | sell | 597 | 0.20 | 1.4740 | 0.0000 | 0.0000 | ||
1191 | 2007.11.29 23:59 | close at stop | 597 | 0.20 | 1.4745 | 0.0000 | 0.0000 | -10.00 | 54777.05 |
1192 | 2007.11.29 23:59 | close at stop | 596 | 0.20 | 1.4743 | 0.0000 | 0.0000 | -40.00 | 54737.05 |
1193 | 2007.11.29 23:59 | close at stop | 595 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -10.00 | 54727.05 |
1194 | 2007.11.29 23:59 | close at stop | 594 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 5.00 | 54732.05 |