Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.11.29 23:00 (2007.11.01 - 2007.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Start_Lot_Size=0.1; Lot_Size_Increment=0.1; Money_Management=false; Risk_Percent=0.5; Min_Lots=0.1; Max_Lots=5; Trailing_Stop=true; Trail_Start=10; TSLoss_Percent=50; Auto_Restart=true; Double_Lotsize=false; Max_Trades=50; Close_All_Max=false; Next_Trade=10; Close_By_Percent=false; TP_Percent=5; SL_Percent=10; Close_By_Profit=5; Close_By_StopLoss=999; Use_MA_Entry=true; MA_Period=3; Timeframe=1; Slippage=5; Number_Of_Tries=5; | ||||
Bars in test | 1500 | Ticks modelled | 141960 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | 2217.34 | Gross profit | 18311.72 | Gross loss | -16094.38 |
Profit factor | 1.14 | Expected payoff | 4.01 | ||
Absolute drawdown | 910.00 | Maximal drawdown | 1752.82 (3.37%) | Relative drawdown | 3.37% (1752.82) |
Total trades | 553 | Short positions (won %) | 264 (66.67%) | Long positions (won %) | 289 (73.70%) |
Profit trades (% of total) | 389 (70.34%) | Loss trades (% of total) | 164 (29.66%) | ||
Largest | profit trade | 414.00 | loss trade | -1099.29 | |
Average | profit trade | 47.07 | loss trade | -98.14 | |
Maximum | consecutive wins (profit in money) | 15 (3624.71) | consecutive losses (loss in money) | 6 (-3497.53) | |
Maximal | consecutive profit (count of wins) | 3624.71 (15) | consecutive loss (count of losses) | -3497.53 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.01 00:01 | buy | 1 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
2 | 2007.11.01 00:03 | sell | 2 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
3 | 2007.11.01 01:14 | sell | 3 | 0.20 | 1.4467 | 0.0000 | 0.0000 | ||
4 | 2007.11.01 03:46 | sell | 4 | 0.30 | 1.4457 | 0.0000 | 0.0000 | ||
5 | 2007.11.01 10:02 | sell | 5 | 0.40 | 1.4447 | 0.0000 | 0.0000 | ||
6 | 2007.11.01 10:04 | close | 1 | 0.10 | 1.4447 | 0.0000 | 0.0000 | -34.00 | 49966.00 |
7 | 2007.11.01 10:04 | close | 2 | 0.10 | 1.4449 | 0.0000 | 0.0000 | 29.00 | 49995.00 |
8 | 2007.11.01 10:04 | close | 3 | 0.20 | 1.4449 | 0.0000 | 0.0000 | 36.00 | 50031.00 |
9 | 2007.11.01 10:04 | close | 4 | 0.30 | 1.4449 | 0.0000 | 0.0000 | 24.00 | 50055.00 |
10 | 2007.11.01 10:04 | close | 5 | 0.40 | 1.4449 | 0.0000 | 0.0000 | -8.00 | 50047.00 |
11 | 2007.11.01 10:04 | buy | 6 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
12 | 2007.11.01 10:04 | sell | 7 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
13 | 2007.11.01 10:09 | sell | 8 | 0.20 | 1.4434 | 0.0000 | 0.0000 | ||
14 | 2007.11.01 10:53 | close | 6 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -26.00 | 50021.00 |
15 | 2007.11.01 10:53 | close | 7 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 20.00 | 50041.00 |
16 | 2007.11.01 10:53 | close | 8 | 0.20 | 1.4425 | 0.0000 | 0.0000 | 18.00 | 50059.00 |
17 | 2007.11.01 10:53 | sell | 9 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
18 | 2007.11.01 10:55 | buy | 10 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
19 | 2007.11.01 11:02 | buy | 11 | 0.20 | 1.4435 | 0.0000 | 0.0000 | ||
20 | 2007.11.01 13:11 | sell | 12 | 0.20 | 1.4413 | 0.0000 | 0.0000 | ||
21 | 2007.11.01 16:12 | sell | 13 | 0.30 | 1.4403 | 0.0000 | 0.0000 | ||
22 | 2007.11.01 18:06 | buy | 14 | 0.30 | 1.4445 | 0.0000 | 0.0000 | ||
23 | 2007.11.01 18:17 | buy | 15 | 0.40 | 1.4455 | 0.0000 | 0.0000 | ||
24 | 2007.11.01 18:19 | buy | 16 | 0.50 | 1.4465 | 0.0000 | 0.0000 | ||
25 | 2007.11.01 18:42 | buy | 17 | 0.60 | 1.4475 | 0.0000 | 0.0000 | ||
26 | 2007.11.02 11:15 | close | 10 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 55.78 | 50114.78 |
27 | 2007.11.02 11:15 | close | 11 | 0.20 | 1.4481 | 0.0000 | 0.0000 | 91.57 | 50206.35 |
28 | 2007.11.02 11:15 | close | 14 | 0.30 | 1.4481 | 0.0000 | 0.0000 | 107.35 | 50313.71 |
29 | 2007.11.02 11:15 | close | 15 | 0.40 | 1.4481 | 0.0000 | 0.0000 | 103.14 | 50416.84 |
30 | 2007.11.02 11:15 | close | 16 | 0.50 | 1.4481 | 0.0000 | 0.0000 | 78.92 | 50495.76 |
31 | 2007.11.02 11:15 | close | 17 | 0.60 | 1.4481 | 0.0000 | 0.0000 | 34.71 | 50530.47 |
32 | 2007.11.02 11:15 | close | 9 | 0.10 | 1.4483 | 0.0000 | 0.0000 | -60.03 | 50470.44 |
33 | 2007.11.02 11:15 | close | 12 | 0.20 | 1.4483 | 0.0000 | 0.0000 | -140.06 | 50330.38 |
34 | 2007.11.02 11:15 | close | 13 | 0.30 | 1.4483 | 0.0000 | 0.0000 | -240.09 | 50090.30 |
35 | 2007.11.02 11:15 | buy | 18 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
36 | 2007.11.02 11:17 | sell | 19 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
37 | 2007.11.02 12:45 | sell | 20 | 0.20 | 1.4470 | 0.0000 | 0.0000 | ||
38 | 2007.11.02 14:29 | buy | 21 | 0.20 | 1.4493 | 0.0000 | 0.0000 | ||
39 | 2007.11.02 14:30 | sell | 22 | 0.30 | 1.4458 | 0.0000 | 0.0000 | ||
40 | 2007.11.02 14:30 | sell | 23 | 0.40 | 1.4448 | 0.0000 | 0.0000 | ||
41 | 2007.11.02 14:41 | buy | 24 | 0.30 | 1.4503 | 0.0000 | 0.0000 | ||
42 | 2007.11.02 14:41 | buy | 25 | 0.40 | 1.4513 | 0.0000 | 0.0000 | ||
43 | 2007.11.02 14:41 | buy | 26 | 0.50 | 1.4524 | 0.0000 | 0.0000 | ||
44 | 2007.11.06 13:05 | buy | 27 | 0.60 | 1.4534 | 0.0000 | 0.0000 | ||
45 | 2007.11.06 13:38 | buy | 28 | 0.70 | 1.4545 | 0.0000 | 0.0000 | ||
46 | 2007.11.06 13:46 | buy | 29 | 0.80 | 1.4555 | 0.0000 | 0.0000 | ||
47 | 2007.11.06 15:59 | close | 18 | 0.10 | 1.4560 | 0.0000 | 0.0000 | 76.57 | 50166.86 |
48 | 2007.11.06 15:59 | close | 21 | 0.20 | 1.4560 | 0.0000 | 0.0000 | 133.14 | 50300.00 |
49 | 2007.11.06 15:59 | close | 24 | 0.30 | 1.4560 | 0.0000 | 0.0000 | 169.71 | 50469.71 |
50 | 2007.11.06 15:59 | close | 25 | 0.40 | 1.4560 | 0.0000 | 0.0000 | 186.27 | 50655.98 |
51 | 2007.11.06 15:59 | close | 26 | 0.50 | 1.4560 | 0.0000 | 0.0000 | 177.84 | 50833.82 |
52 | 2007.11.06 15:59 | close | 27 | 0.60 | 1.4560 | 0.0000 | 0.0000 | 156.00 | 50989.82 |
53 | 2007.11.06 15:59 | close | 28 | 0.70 | 1.4560 | 0.0000 | 0.0000 | 105.00 | 51094.82 |
54 | 2007.11.06 15:59 | close | 29 | 0.80 | 1.4560 | 0.0000 | 0.0000 | 40.00 | 51134.82 |
55 | 2007.11.06 15:59 | close | 19 | 0.10 | 1.4562 | 0.0000 | 0.0000 | -82.06 | 51052.76 |
56 | 2007.11.06 15:59 | close | 20 | 0.20 | 1.4562 | 0.0000 | 0.0000 | -184.12 | 50868.65 |
57 | 2007.11.06 15:59 | close | 22 | 0.30 | 1.4562 | 0.0000 | 0.0000 | -312.17 | 50556.48 |
58 | 2007.11.06 15:59 | close | 23 | 0.40 | 1.4562 | 0.0000 | 0.0000 | -456.23 | 50100.24 |
59 | 2007.11.06 15:59 | buy | 30 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
60 | 2007.11.06 16:01 | sell | 31 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
61 | 2007.11.07 04:24 | buy | 32 | 0.20 | 1.4572 | 0.0000 | 0.0000 | ||
62 | 2007.11.07 04:27 | close | 30 | 0.10 | 1.4582 | 0.0000 | 0.0000 | 19.78 | 50120.03 |
63 | 2007.11.07 04:27 | close | 32 | 0.20 | 1.4582 | 0.0000 | 0.0000 | 20.00 | 50140.03 |
64 | 2007.11.07 04:27 | close | 31 | 0.10 | 1.4584 | 0.0000 | 0.0000 | -29.03 | 50111.00 |
65 | 2007.11.07 04:27 | buy | 33 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
66 | 2007.11.07 04:27 | buy | 34 | 0.20 | 1.4594 | 0.0000 | 0.0000 | ||
67 | 2007.11.07 04:28 | buy | 35 | 0.30 | 1.4620 | 0.0000 | 0.0000 | ||
68 | 2007.11.07 04:28 | buy | 36 | 0.40 | 1.4633 | 0.0000 | 0.0000 | ||
69 | 2007.11.07 04:30 | buy | 37 | 0.50 | 1.4664 | 0.0000 | 0.0000 | ||
70 | 2007.11.07 04:30 | close | 33 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 70.00 | 50181.00 |
71 | 2007.11.07 04:30 | close | 34 | 0.20 | 1.4654 | 0.0000 | 0.0000 | 120.00 | 50301.00 |
72 | 2007.11.07 04:30 | close | 35 | 0.30 | 1.4654 | 0.0000 | 0.0000 | 102.00 | 50403.00 |
73 | 2007.11.07 04:30 | close | 36 | 0.40 | 1.4654 | 0.0000 | 0.0000 | 84.00 | 50487.00 |
74 | 2007.11.07 04:30 | close | 37 | 0.50 | 1.4654 | 0.0000 | 0.0000 | -50.00 | 50437.00 |
75 | 2007.11.07 04:30 | buy | 38 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
76 | 2007.11.07 04:32 | sell | 39 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
77 | 2007.11.07 04:49 | sell | 40 | 0.20 | 1.4624 | 0.0000 | 0.0000 | ||
78 | 2007.11.07 04:50 | sell | 41 | 0.30 | 1.4614 | 0.0000 | 0.0000 | ||
79 | 2007.11.07 04:51 | close | 38 | 0.10 | 1.4608 | 0.0000 | 0.0000 | -48.00 | 50389.00 |
80 | 2007.11.07 04:51 | close | 39 | 0.10 | 1.4610 | 0.0000 | 0.0000 | 24.00 | 50413.00 |
81 | 2007.11.07 04:51 | close | 40 | 0.20 | 1.4610 | 0.0000 | 0.0000 | 28.00 | 50441.00 |
82 | 2007.11.07 04:51 | close | 41 | 0.30 | 1.4610 | 0.0000 | 0.0000 | 12.00 | 50453.00 |
83 | 2007.11.07 04:51 | sell | 42 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
84 | 2007.11.07 04:52 | buy | 43 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
85 | 2007.11.07 04:52 | buy | 44 | 0.20 | 1.4629 | 0.0000 | 0.0000 | ||
86 | 2007.11.07 05:25 | buy | 45 | 0.30 | 1.4639 | 0.0000 | 0.0000 | ||
87 | 2007.11.07 06:23 | close | 43 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 21.00 | 50474.00 |
88 | 2007.11.07 06:23 | close | 44 | 0.20 | 1.4640 | 0.0000 | 0.0000 | 22.00 | 50496.00 |
89 | 2007.11.07 06:23 | close | 45 | 0.30 | 1.4640 | 0.0000 | 0.0000 | 3.00 | 50499.00 |
90 | 2007.11.07 06:23 | close | 42 | 0.10 | 1.4642 | 0.0000 | 0.0000 | -34.00 | 50465.00 |
91 | 2007.11.07 06:23 | buy | 46 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
92 | 2007.11.07 06:24 | sell | 47 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
93 | 2007.11.07 07:26 | buy | 48 | 0.20 | 1.4652 | 0.0000 | 0.0000 | ||
94 | 2007.11.07 09:14 | sell | 49 | 0.20 | 1.4628 | 0.0000 | 0.0000 | ||
95 | 2007.11.07 09:34 | sell | 50 | 0.30 | 1.4618 | 0.0000 | 0.0000 | ||
96 | 2007.11.07 11:08 | buy | 51 | 0.30 | 1.4663 | 0.0000 | 0.0000 | ||
97 | 2007.11.07 11:15 | buy | 52 | 0.40 | 1.4675 | 0.0000 | 0.0000 | ||
98 | 2007.11.07 11:21 | buy | 53 | 0.50 | 1.4687 | 0.0000 | 0.0000 | ||
99 | 2007.11.07 11:22 | buy | 54 | 0.60 | 1.4697 | 0.0000 | 0.0000 | ||
100 | 2007.11.07 11:22 | close | 46 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 60.00 | 50525.00 |
101 | 2007.11.07 11:22 | close | 48 | 0.20 | 1.4702 | 0.0000 | 0.0000 | 100.00 | 50625.00 |
102 | 2007.11.07 11:22 | close | 51 | 0.30 | 1.4702 | 0.0000 | 0.0000 | 117.00 | 50742.00 |
103 | 2007.11.07 11:22 | close | 52 | 0.40 | 1.4702 | 0.0000 | 0.0000 | 108.00 | 50850.00 |
104 | 2007.11.07 11:22 | close | 53 | 0.50 | 1.4702 | 0.0000 | 0.0000 | 75.00 | 50925.00 |
105 | 2007.11.07 11:22 | close | 54 | 0.60 | 1.4702 | 0.0000 | 0.0000 | 30.00 | 50955.00 |
106 | 2007.11.07 11:22 | close | 47 | 0.10 | 1.4704 | 0.0000 | 0.0000 | -66.00 | 50889.00 |
107 | 2007.11.07 11:22 | close | 49 | 0.20 | 1.4704 | 0.0000 | 0.0000 | -152.00 | 50737.00 |
108 | 2007.11.07 11:22 | close | 50 | 0.30 | 1.4704 | 0.0000 | 0.0000 | -258.00 | 50479.00 |
109 | 2007.11.07 11:22 | buy | 55 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
110 | 2007.11.07 11:23 | sell | 56 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
111 | 2007.11.07 11:25 | sell | 57 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
112 | 2007.11.07 12:34 | sell | 58 | 0.30 | 1.4669 | 0.0000 | 0.0000 | ||
113 | 2007.11.07 12:41 | close | 55 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -38.00 | 50441.00 |
114 | 2007.11.07 12:41 | close | 56 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 22.00 | 50463.00 |
115 | 2007.11.07 12:41 | close | 57 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 24.00 | 50487.00 |
116 | 2007.11.07 12:41 | close | 58 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 3.00 | 50490.00 |
117 | 2007.11.07 12:41 | sell | 59 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
118 | 2007.11.07 12:41 | buy | 60 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
119 | 2007.11.07 13:27 | buy | 61 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
120 | 2007.11.07 14:53 | buy | 62 | 0.30 | 1.4692 | 0.0000 | 0.0000 | ||
121 | 2007.11.07 14:53 | close | 60 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 50510.00 |
122 | 2007.11.07 14:53 | close | 61 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 50530.00 |
123 | 2007.11.07 14:53 | close | 62 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 0.00 | 50530.00 |
124 | 2007.11.07 14:53 | close | 59 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -28.00 | 50502.00 |
125 | 2007.11.07 14:53 | buy | 63 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
126 | 2007.11.07 14:56 | sell | 64 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
127 | 2007.11.07 15:04 | buy | 65 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
128 | 2007.11.07 15:04 | close | 63 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 20.00 | 50522.00 |
129 | 2007.11.07 15:04 | close | 65 | 0.20 | 1.4714 | 0.0000 | 0.0000 | 18.00 | 50540.00 |
130 | 2007.11.07 15:04 | close | 64 | 0.10 | 1.4716 | 0.0000 | 0.0000 | -25.00 | 50515.00 |
131 | 2007.11.07 15:04 | buy | 66 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
132 | 2007.11.07 15:05 | buy | 67 | 0.20 | 1.4726 | 0.0000 | 0.0000 | ||
133 | 2007.11.07 15:05 | close | 66 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 11.00 | 50526.00 |
134 | 2007.11.07 15:05 | close | 67 | 0.20 | 1.4727 | 0.0000 | 0.0000 | 2.00 | 50528.00 |
135 | 2007.11.07 15:05 | buy | 68 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
136 | 2007.11.07 15:06 | sell | 69 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
137 | 2007.11.07 15:21 | sell | 70 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
138 | 2007.11.07 15:31 | sell | 71 | 0.30 | 1.4695 | 0.0000 | 0.0000 | ||
139 | 2007.11.07 15:31 | close | 68 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -39.00 | 50489.00 |
140 | 2007.11.07 15:31 | close | 69 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 23.00 | 50512.00 |
141 | 2007.11.07 15:31 | close | 70 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 26.00 | 50538.00 |
142 | 2007.11.07 15:31 | close | 71 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 9.00 | 50547.00 |
143 | 2007.11.07 15:31 | sell | 72 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
144 | 2007.11.07 15:32 | buy | 73 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
145 | 2007.11.07 15:45 | buy | 74 | 0.20 | 1.4710 | 0.0000 | 0.0000 | ||
146 | 2007.11.07 16:28 | sell | 75 | 0.20 | 1.4679 | 0.0000 | 0.0000 | ||
147 | 2007.11.07 17:18 | sell | 76 | 0.30 | 1.4668 | 0.0000 | 0.0000 | ||
148 | 2007.11.07 18:09 | sell | 77 | 0.40 | 1.4658 | 0.0000 | 0.0000 | ||
149 | 2007.11.07 22:27 | close | 73 | 0.10 | 1.4647 | 0.0000 | 0.0000 | -52.00 | 50495.00 |
150 | 2007.11.07 22:27 | close | 74 | 0.20 | 1.4647 | 0.0000 | 0.0000 | -126.00 | 50369.00 |
151 | 2007.11.07 22:27 | close | 72 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 41.00 | 50410.00 |
152 | 2007.11.07 22:27 | close | 75 | 0.20 | 1.4649 | 0.0000 | 0.0000 | 60.00 | 50470.00 |
153 | 2007.11.07 22:27 | close | 76 | 0.30 | 1.4649 | 0.0000 | 0.0000 | 57.00 | 50527.00 |
154 | 2007.11.07 22:27 | close | 77 | 0.40 | 1.4649 | 0.0000 | 0.0000 | 36.00 | 50563.00 |
155 | 2007.11.07 22:27 | sell | 78 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
156 | 2007.11.07 22:27 | sell | 79 | 0.20 | 1.4637 | 0.0000 | 0.0000 | ||
157 | 2007.11.07 22:27 | close | 78 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 12.00 | 50575.00 |
158 | 2007.11.07 22:27 | close | 79 | 0.20 | 1.4635 | 0.0000 | 0.0000 | 4.00 | 50579.00 |
159 | 2007.11.07 22:27 | sell | 80 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
160 | 2007.11.07 22:29 | buy | 81 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
161 | 2007.11.07 22:54 | sell | 82 | 0.20 | 1.4623 | 0.0000 | 0.0000 | ||
162 | 2007.11.07 23:14 | buy | 83 | 0.20 | 1.4648 | 0.0000 | 0.0000 | ||
163 | 2007.11.08 00:43 | sell | 84 | 0.30 | 1.4613 | 0.0000 | 0.0000 | ||
164 | 2007.11.08 02:40 | buy | 85 | 0.30 | 1.4661 | 0.0000 | 0.0000 | ||
165 | 2007.11.08 09:50 | buy | 86 | 0.40 | 1.4671 | 0.0000 | 0.0000 | ||
166 | 2007.11.08 17:01 | buy | 87 | 0.50 | 1.4682 | 0.0000 | 0.0000 | ||
167 | 2007.11.08 17:02 | buy | 88 | 0.60 | 1.4692 | 0.0000 | 0.0000 | ||
168 | 2007.11.08 17:03 | close | 81 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 60.35 | 50639.35 |
169 | 2007.11.08 17:03 | close | 83 | 0.20 | 1.4699 | 0.0000 | 0.0000 | 100.71 | 50740.06 |
170 | 2007.11.08 17:03 | close | 85 | 0.30 | 1.4699 | 0.0000 | 0.0000 | 114.00 | 50854.06 |
171 | 2007.11.08 17:03 | close | 86 | 0.40 | 1.4699 | 0.0000 | 0.0000 | 112.00 | 50966.06 |
172 | 2007.11.08 17:03 | close | 87 | 0.50 | 1.4699 | 0.0000 | 0.0000 | 85.00 | 51051.06 |
173 | 2007.11.08 17:03 | close | 88 | 0.60 | 1.4699 | 0.0000 | 0.0000 | 42.00 | 51093.06 |
174 | 2007.11.08 17:03 | close | 80 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -68.09 | 51024.97 |
175 | 2007.11.08 17:03 | close | 82 | 0.20 | 1.4701 | 0.0000 | 0.0000 | -156.17 | 50868.80 |
176 | 2007.11.08 17:03 | close | 84 | 0.30 | 1.4701 | 0.0000 | 0.0000 | -264.00 | 50604.80 |
177 | 2007.11.08 17:03 | buy | 89 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
178 | 2007.11.08 17:06 | sell | 90 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
179 | 2007.11.08 18:00 | sell | 91 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
180 | 2007.11.08 19:08 | close | 89 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -27.00 | 50577.80 |
181 | 2007.11.08 19:08 | close | 90 | 0.10 | 1.4676 | 0.0000 | 0.0000 | 20.00 | 50597.80 |
182 | 2007.11.08 19:08 | close | 91 | 0.20 | 1.4676 | 0.0000 | 0.0000 | 18.00 | 50615.80 |
183 | 2007.11.08 19:08 | sell | 92 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
184 | 2007.11.08 19:10 | buy | 93 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
185 | 2007.11.08 19:20 | sell | 94 | 0.20 | 1.4664 | 0.0000 | 0.0000 | ||
186 | 2007.11.08 19:46 | buy | 95 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
187 | 2007.11.08 21:44 | sell | 96 | 0.30 | 1.4654 | 0.0000 | 0.0000 | ||
188 | 2007.11.09 02:27 | buy | 97 | 0.30 | 1.4697 | 0.0000 | 0.0000 | ||
189 | 2007.11.09 03:10 | buy | 98 | 0.40 | 1.4707 | 0.0000 | 0.0000 | ||
190 | 2007.11.09 03:11 | buy | 99 | 0.50 | 1.4718 | 0.0000 | 0.0000 | ||
191 | 2007.11.09 03:29 | buy | 100 | 0.60 | 1.4729 | 0.0000 | 0.0000 | ||
192 | 2007.11.09 03:37 | close | 93 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 57.78 | 50673.58 |
193 | 2007.11.09 03:37 | close | 95 | 0.20 | 1.4735 | 0.0000 | 0.0000 | 95.57 | 50769.15 |
194 | 2007.11.09 03:37 | close | 97 | 0.30 | 1.4735 | 0.0000 | 0.0000 | 114.00 | 50883.15 |
195 | 2007.11.09 03:37 | close | 98 | 0.40 | 1.4735 | 0.0000 | 0.0000 | 112.00 | 50995.15 |
196 | 2007.11.09 03:37 | close | 99 | 0.50 | 1.4735 | 0.0000 | 0.0000 | 85.00 | 51080.15 |
197 | 2007.11.09 03:37 | close | 100 | 0.60 | 1.4735 | 0.0000 | 0.0000 | 36.00 | 51116.15 |
198 | 2007.11.09 03:37 | close | 92 | 0.10 | 1.4737 | 0.0000 | 0.0000 | -63.03 | 51053.12 |
199 | 2007.11.09 03:37 | close | 94 | 0.20 | 1.4737 | 0.0000 | 0.0000 | -146.06 | 50907.06 |
200 | 2007.11.09 03:37 | close | 96 | 0.30 | 1.4737 | 0.0000 | 0.0000 | -249.09 | 50657.98 |
201 | 2007.11.09 03:37 | buy | 101 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
202 | 2007.11.09 03:40 | sell | 102 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
203 | 2007.11.09 03:43 | sell | 103 | 0.20 | 1.4721 | 0.0000 | 0.0000 | ||
204 | 2007.11.09 03:55 | sell | 104 | 0.30 | 1.4711 | 0.0000 | 0.0000 | ||
205 | 2007.11.09 03:56 | close | 101 | 0.10 | 1.4709 | 0.0000 | 0.0000 | -28.00 | 50629.98 |
206 | 2007.11.09 03:56 | close | 102 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 20.00 | 50649.98 |
207 | 2007.11.09 03:56 | close | 103 | 0.20 | 1.4711 | 0.0000 | 0.0000 | 20.00 | 50669.98 |
208 | 2007.11.09 03:56 | close | 104 | 0.30 | 1.4711 | 0.0000 | 0.0000 | 0.00 | 50669.98 |
209 | 2007.11.09 03:56 | sell | 105 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
210 | 2007.11.09 03:57 | buy | 106 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
211 | 2007.11.09 04:28 | sell | 107 | 0.20 | 1.4699 | 0.0000 | 0.0000 | ||
212 | 2007.11.09 04:28 | close | 106 | 0.10 | 1.4688 | 0.0000 | 0.0000 | -24.00 | 50645.98 |
213 | 2007.11.09 04:28 | close | 105 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 19.00 | 50664.98 |
214 | 2007.11.09 04:28 | close | 107 | 0.20 | 1.4690 | 0.0000 | 0.0000 | 18.00 | 50682.98 |
215 | 2007.11.09 04:28 | sell | 108 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
216 | 2007.11.09 04:30 | buy | 109 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
217 | 2007.11.09 04:37 | buy | 110 | 0.20 | 1.4710 | 0.0000 | 0.0000 | ||
218 | 2007.11.09 05:41 | buy | 111 | 0.30 | 1.4720 | 0.0000 | 0.0000 | ||
219 | 2007.11.09 05:42 | close | 109 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 25.00 | 50707.98 |
220 | 2007.11.09 05:42 | close | 110 | 0.20 | 1.4722 | 0.0000 | 0.0000 | 24.00 | 50731.98 |
221 | 2007.11.09 05:42 | close | 111 | 0.30 | 1.4722 | 0.0000 | 0.0000 | 6.00 | 50737.98 |
222 | 2007.11.09 05:42 | close | 108 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -36.00 | 50701.98 |
223 | 2007.11.09 05:42 | buy | 112 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
224 | 2007.11.09 05:48 | sell | 113 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
225 | 2007.11.09 05:52 | buy | 114 | 0.20 | 1.4734 | 0.0000 | 0.0000 | ||
226 | 2007.11.09 06:24 | sell | 115 | 0.20 | 1.4716 | 0.0000 | 0.0000 | ||
227 | 2007.11.09 08:39 | sell | 116 | 0.30 | 1.4706 | 0.0000 | 0.0000 | ||
228 | 2007.11.09 09:43 | sell | 117 | 0.40 | 1.4695 | 0.0000 | 0.0000 | ||
229 | 2007.11.09 10:02 | close | 112 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -34.00 | 50667.98 |
230 | 2007.11.09 10:02 | close | 114 | 0.20 | 1.4690 | 0.0000 | 0.0000 | -88.00 | 50579.98 |
231 | 2007.11.09 10:02 | close | 113 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 34.00 | 50613.98 |
232 | 2007.11.09 10:02 | close | 115 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 48.00 | 50661.98 |
233 | 2007.11.09 10:02 | close | 116 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 42.00 | 50703.98 |
234 | 2007.11.09 10:02 | close | 117 | 0.40 | 1.4692 | 0.0000 | 0.0000 | 12.00 | 50715.98 |
235 | 2007.11.09 10:02 | sell | 118 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
236 | 2007.11.09 10:03 | sell | 119 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
237 | 2007.11.09 10:05 | buy | 120 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
238 | 2007.11.09 10:37 | buy | 121 | 0.20 | 1.4696 | 0.0000 | 0.0000 | ||
239 | 2007.11.09 11:11 | buy | 122 | 0.30 | 1.4706 | 0.0000 | 0.0000 | ||
240 | 2007.11.09 11:33 | buy | 123 | 0.40 | 1.4716 | 0.0000 | 0.0000 | ||
241 | 2007.11.09 11:34 | close | 120 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 33.00 | 50748.98 |
242 | 2007.11.09 11:34 | close | 121 | 0.20 | 1.4719 | 0.0000 | 0.0000 | 46.00 | 50794.98 |
243 | 2007.11.09 11:34 | close | 122 | 0.30 | 1.4719 | 0.0000 | 0.0000 | 39.00 | 50833.98 |
244 | 2007.11.09 11:34 | close | 123 | 0.40 | 1.4719 | 0.0000 | 0.0000 | 12.00 | 50845.98 |
245 | 2007.11.09 11:34 | close | 118 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -31.00 | 50814.98 |
246 | 2007.11.09 11:34 | close | 119 | 0.20 | 1.4721 | 0.0000 | 0.0000 | -82.00 | 50732.98 |
247 | 2007.11.09 11:34 | buy | 124 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
248 | 2007.11.09 11:36 | sell | 125 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
249 | 2007.11.09 12:10 | buy | 126 | 0.20 | 1.4732 | 0.0000 | 0.0000 | ||
250 | 2007.11.09 12:21 | buy | 127 | 0.30 | 1.4743 | 0.0000 | 0.0000 | ||
251 | 2007.11.09 12:21 | close | 124 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 22.00 | 50754.98 |
252 | 2007.11.09 12:21 | close | 126 | 0.20 | 1.4743 | 0.0000 | 0.0000 | 22.00 | 50776.98 |
253 | 2007.11.09 12:21 | close | 127 | 0.30 | 1.4743 | 0.0000 | 0.0000 | 0.00 | 50776.98 |
254 | 2007.11.09 12:21 | close | 125 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -33.00 | 50743.98 |
255 | 2007.11.09 12:21 | buy | 128 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
256 | 2007.11.09 12:25 | sell | 129 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
257 | 2007.11.09 12:27 | sell | 130 | 0.20 | 1.4737 | 0.0000 | 0.0000 | ||
258 | 2007.11.09 12:30 | close | 128 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -16.00 | 50727.98 |
259 | 2007.11.09 12:30 | close | 129 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 16.00 | 50743.98 |
260 | 2007.11.09 12:30 | close | 130 | 0.20 | 1.4731 | 0.0000 | 0.0000 | 12.00 | 50755.98 |
261 | 2007.11.09 12:30 | sell | 131 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
262 | 2007.11.09 12:31 | buy | 132 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
263 | 2007.11.09 12:37 | sell | 133 | 0.20 | 1.4719 | 0.0000 | 0.0000 | ||
264 | 2007.11.09 12:40 | close | 132 | 0.10 | 1.4708 | 0.0000 | 0.0000 | -26.00 | 50729.98 |
265 | 2007.11.09 12:40 | close | 131 | 0.10 | 1.4710 | 0.0000 | 0.0000 | 19.00 | 50748.98 |
266 | 2007.11.09 12:40 | close | 133 | 0.20 | 1.4710 | 0.0000 | 0.0000 | 18.00 | 50766.98 |
267 | 2007.11.09 12:40 | sell | 134 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
268 | 2007.11.09 12:41 | buy | 135 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
269 | 2007.11.09 12:47 | sell | 136 | 0.20 | 1.4697 | 0.0000 | 0.0000 | ||
270 | 2007.11.09 12:50 | close | 135 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -23.00 | 50743.98 |
271 | 2007.11.09 12:50 | close | 134 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 19.00 | 50762.98 |
272 | 2007.11.09 12:50 | close | 136 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 16.00 | 50778.98 |
273 | 2007.11.09 12:50 | sell | 137 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
274 | 2007.11.09 12:52 | buy | 138 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
275 | 2007.11.09 12:52 | buy | 139 | 0.20 | 1.4702 | 0.0000 | 0.0000 | ||
276 | 2007.11.09 13:01 | buy | 140 | 0.30 | 1.4712 | 0.0000 | 0.0000 | ||
277 | 2007.11.09 13:03 | close | 138 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 20.00 | 50798.98 |
278 | 2007.11.09 13:03 | close | 139 | 0.20 | 1.4712 | 0.0000 | 0.0000 | 20.00 | 50818.98 |
279 | 2007.11.09 13:03 | close | 140 | 0.30 | 1.4712 | 0.0000 | 0.0000 | 0.00 | 50818.98 |
280 | 2007.11.09 13:03 | close | 137 | 0.10 | 1.4714 | 0.0000 | 0.0000 | -27.00 | 50791.98 |
281 | 2007.11.09 13:03 | buy | 141 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
282 | 2007.11.09 13:05 | sell | 142 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
283 | 2007.11.09 13:08 | sell | 143 | 0.20 | 1.4701 | 0.0000 | 0.0000 | ||
284 | 2007.11.09 13:19 | close | 141 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -24.00 | 50767.98 |
285 | 2007.11.09 13:19 | close | 142 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 19.00 | 50786.98 |
286 | 2007.11.09 13:19 | close | 143 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 18.00 | 50804.98 |
287 | 2007.11.09 13:19 | sell | 144 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
288 | 2007.11.09 13:20 | buy | 145 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
289 | 2007.11.09 13:33 | sell | 146 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
290 | 2007.11.09 13:43 | sell | 147 | 0.30 | 1.4669 | 0.0000 | 0.0000 | ||
291 | 2007.11.09 13:44 | close | 145 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -31.00 | 50773.98 |
292 | 2007.11.09 13:44 | close | 144 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 22.00 | 50795.98 |
293 | 2007.11.09 13:44 | close | 146 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 24.00 | 50819.98 |
294 | 2007.11.09 13:44 | close | 147 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 3.00 | 50822.98 |
295 | 2007.11.09 13:44 | sell | 148 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
296 | 2007.11.09 13:46 | buy | 149 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
297 | 2007.11.09 13:47 | buy | 150 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
298 | 2007.11.09 14:31 | buy | 151 | 0.30 | 1.4692 | 0.0000 | 0.0000 | ||
299 | 2007.11.09 14:31 | close | 149 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 50842.98 |
300 | 2007.11.09 14:31 | close | 150 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 50862.98 |
301 | 2007.11.09 14:31 | close | 151 | 0.30 | 1.4692 | 0.0000 | 0.0000 | 0.00 | 50862.98 |
302 | 2007.11.09 14:31 | close | 148 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -28.00 | 50834.98 |
303 | 2007.11.09 14:31 | buy | 152 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
304 | 2007.11.09 14:32 | sell | 153 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
305 | 2007.11.09 14:45 | sell | 154 | 0.20 | 1.4678 | 0.0000 | 0.0000 | ||
306 | 2007.11.09 15:36 | sell | 155 | 0.30 | 1.4668 | 0.0000 | 0.0000 | ||
307 | 2007.11.09 15:36 | close | 152 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -28.00 | 50806.98 |
308 | 2007.11.09 15:36 | close | 153 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 50826.98 |
309 | 2007.11.09 15:36 | close | 154 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 50846.98 |
310 | 2007.11.09 15:36 | close | 155 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 0.00 | 50846.98 |
311 | 2007.11.09 15:36 | sell | 156 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
312 | 2007.11.09 15:38 | buy | 157 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
313 | 2007.11.09 16:05 | buy | 158 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
314 | 2007.11.09 16:17 | buy | 159 | 0.30 | 1.4695 | 0.0000 | 0.0000 | ||
315 | 2007.11.09 16:18 | close | 157 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 22.00 | 50868.98 |
316 | 2007.11.09 16:18 | close | 158 | 0.20 | 1.4695 | 0.0000 | 0.0000 | 20.00 | 50888.98 |
317 | 2007.11.09 16:18 | close | 159 | 0.30 | 1.4695 | 0.0000 | 0.0000 | 0.00 | 50888.98 |
318 | 2007.11.09 16:18 | close | 156 | 0.10 | 1.4697 | 0.0000 | 0.0000 | -31.00 | 50857.98 |
319 | 2007.11.09 16:18 | buy | 160 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
320 | 2007.11.09 16:19 | sell | 161 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
321 | 2007.11.09 16:45 | sell | 162 | 0.20 | 1.4683 | 0.0000 | 0.0000 | ||
322 | 2007.11.09 16:52 | sell | 163 | 0.30 | 1.4673 | 0.0000 | 0.0000 | ||
323 | 2007.11.09 16:52 | close | 160 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -28.00 | 50829.98 |
324 | 2007.11.09 16:52 | close | 161 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 22.00 | 50851.98 |
325 | 2007.11.09 16:52 | close | 162 | 0.20 | 1.4671 | 0.0000 | 0.0000 | 24.00 | 50875.98 |
326 | 2007.11.09 16:52 | close | 163 | 0.30 | 1.4671 | 0.0000 | 0.0000 | 6.00 | 50881.98 |
327 | 2007.11.09 16:52 | sell | 164 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
328 | 2007.11.09 16:54 | buy | 165 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
329 | 2007.11.09 17:00 | buy | 166 | 0.20 | 1.4688 | 0.0000 | 0.0000 | ||
330 | 2007.11.09 18:27 | sell | 167 | 0.20 | 1.4659 | 0.0000 | 0.0000 | ||
331 | 2007.11.09 18:36 | sell | 168 | 0.30 | 1.4648 | 0.0000 | 0.0000 | ||
332 | 2007.11.09 18:36 | sell | 169 | 0.40 | 1.4637 | 0.0000 | 0.0000 | ||
333 | 2007.11.12 05:35 | close | 165 | 0.10 | 1.4627 | 0.0000 | 0.0000 | -50.22 | 50831.76 |
334 | 2007.11.12 05:35 | close | 166 | 0.20 | 1.4627 | 0.0000 | 0.0000 | -122.43 | 50709.33 |
335 | 2007.11.12 05:35 | close | 164 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 39.97 | 50749.30 |
336 | 2007.11.12 05:35 | close | 167 | 0.20 | 1.4629 | 0.0000 | 0.0000 | 59.94 | 50809.24 |
337 | 2007.11.12 05:35 | close | 168 | 0.30 | 1.4629 | 0.0000 | 0.0000 | 56.91 | 50866.15 |
338 | 2007.11.12 05:35 | close | 169 | 0.40 | 1.4629 | 0.0000 | 0.0000 | 31.88 | 50898.04 |
339 | 2007.11.12 05:35 | sell | 170 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
340 | 2007.11.12 05:37 | buy | 171 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
341 | 2007.11.12 05:56 | buy | 172 | 0.20 | 1.4640 | 0.0000 | 0.0000 | ||
342 | 2007.11.12 08:55 | close | 171 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 18.00 | 50916.04 |
343 | 2007.11.12 08:55 | close | 172 | 0.20 | 1.4648 | 0.0000 | 0.0000 | 16.00 | 50932.04 |
344 | 2007.11.12 08:55 | close | 170 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -23.00 | 50909.04 |
345 | 2007.11.12 08:55 | buy | 173 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
346 | 2007.11.12 08:57 | sell | 174 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
347 | 2007.11.12 09:04 | sell | 175 | 0.20 | 1.4636 | 0.0000 | 0.0000 | ||
348 | 2007.11.12 09:39 | buy | 176 | 0.20 | 1.4661 | 0.0000 | 0.0000 | ||
349 | 2007.11.12 10:25 | sell | 177 | 0.30 | 1.4625 | 0.0000 | 0.0000 | ||
350 | 2007.11.12 10:58 | sell | 178 | 0.40 | 1.4615 | 0.0000 | 0.0000 | ||
351 | 2007.11.12 10:58 | close | 173 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -44.00 | 50865.04 |
352 | 2007.11.12 10:58 | close | 176 | 0.20 | 1.4606 | 0.0000 | 0.0000 | -110.00 | 50755.04 |
353 | 2007.11.12 10:58 | close | 174 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 38.00 | 50793.04 |
354 | 2007.11.12 10:58 | close | 175 | 0.20 | 1.4608 | 0.0000 | 0.0000 | 56.00 | 50849.04 |
355 | 2007.11.12 10:58 | close | 177 | 0.30 | 1.4608 | 0.0000 | 0.0000 | 51.00 | 50900.04 |
356 | 2007.11.12 10:58 | close | 178 | 0.40 | 1.4608 | 0.0000 | 0.0000 | 28.00 | 50928.04 |
357 | 2007.11.12 10:58 | sell | 179 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
358 | 2007.11.12 11:00 | sell | 180 | 0.20 | 1.4596 | 0.0000 | 0.0000 | ||
359 | 2007.11.12 11:02 | close | 179 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 11.00 | 50939.04 |
360 | 2007.11.12 11:02 | close | 180 | 0.20 | 1.4595 | 0.0000 | 0.0000 | 2.00 | 50941.04 |
361 | 2007.11.12 11:02 | sell | 181 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
362 | 2007.11.12 11:02 | sell | 182 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
363 | 2007.11.12 11:04 | buy | 183 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
364 | 2007.11.12 11:11 | buy | 184 | 0.20 | 1.4606 | 0.0000 | 0.0000 | ||
365 | 2007.11.12 12:22 | sell | 185 | 0.30 | 1.4572 | 0.0000 | 0.0000 | ||
366 | 2007.11.12 12:53 | sell | 186 | 0.40 | 1.4562 | 0.0000 | 0.0000 | ||
367 | 2007.11.12 13:11 | close | 183 | 0.10 | 1.4554 | 0.0000 | 0.0000 | -42.00 | 50899.04 |
368 | 2007.11.12 13:11 | close | 184 | 0.20 | 1.4554 | 0.0000 | 0.0000 | -104.00 | 50795.04 |
369 | 2007.11.12 13:11 | close | 181 | 0.10 | 1.4556 | 0.0000 | 0.0000 | 37.00 | 50832.04 |
370 | 2007.11.12 13:11 | close | 182 | 0.20 | 1.4556 | 0.0000 | 0.0000 | 52.00 | 50884.04 |
371 | 2007.11.12 13:11 | close | 185 | 0.30 | 1.4556 | 0.0000 | 0.0000 | 48.00 | 50932.04 |
372 | 2007.11.12 13:11 | close | 186 | 0.40 | 1.4556 | 0.0000 | 0.0000 | 24.00 | 50956.04 |
373 | 2007.11.12 13:11 | sell | 187 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
374 | 2007.11.12 13:13 | buy | 188 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
375 | 2007.11.12 13:17 | buy | 189 | 0.20 | 1.4564 | 0.0000 | 0.0000 | ||
376 | 2007.11.12 13:27 | close | 188 | 0.10 | 1.4571 | 0.0000 | 0.0000 | 17.00 | 50973.04 |
377 | 2007.11.12 13:27 | close | 189 | 0.20 | 1.4571 | 0.0000 | 0.0000 | 14.00 | 50987.04 |
378 | 2007.11.12 13:27 | close | 187 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -19.00 | 50968.04 |
379 | 2007.11.12 13:27 | buy | 190 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
380 | 2007.11.12 13:29 | sell | 191 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
381 | 2007.11.12 13:56 | sell | 192 | 0.20 | 1.4559 | 0.0000 | 0.0000 | ||
382 | 2007.11.12 14:19 | close | 190 | 0.10 | 1.4548 | 0.0000 | 0.0000 | -25.00 | 50943.04 |
383 | 2007.11.12 14:19 | close | 191 | 0.10 | 1.4550 | 0.0000 | 0.0000 | 19.00 | 50962.04 |
384 | 2007.11.12 14:19 | close | 192 | 0.20 | 1.4550 | 0.0000 | 0.0000 | 18.00 | 50980.04 |
385 | 2007.11.12 14:19 | sell | 193 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
386 | 2007.11.12 14:20 | buy | 194 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
387 | 2007.11.12 14:30 | buy | 195 | 0.20 | 1.4563 | 0.0000 | 0.0000 | ||
388 | 2007.11.12 14:44 | close | 194 | 0.10 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 51000.04 |
389 | 2007.11.12 14:44 | close | 195 | 0.20 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 51020.04 |
390 | 2007.11.12 14:44 | close | 193 | 0.10 | 1.4575 | 0.0000 | 0.0000 | -27.00 | 50993.04 |
391 | 2007.11.12 14:44 | buy | 196 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
392 | 2007.11.12 14:45 | sell | 197 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
393 | 2007.11.12 15:12 | buy | 198 | 0.20 | 1.4586 | 0.0000 | 0.0000 | ||
394 | 2007.11.12 15:56 | sell | 199 | 0.20 | 1.4558 | 0.0000 | 0.0000 | ||
395 | 2007.11.12 16:12 | sell | 200 | 0.30 | 1.4548 | 0.0000 | 0.0000 | ||
396 | 2007.11.12 16:22 | sell | 201 | 0.40 | 1.4538 | 0.0000 | 0.0000 | ||
397 | 2007.11.12 18:21 | close | 196 | 0.10 | 1.4528 | 0.0000 | 0.0000 | -47.00 | 50946.04 |
398 | 2007.11.12 18:21 | close | 198 | 0.20 | 1.4528 | 0.0000 | 0.0000 | -116.00 | 50830.04 |
399 | 2007.11.12 18:21 | close | 197 | 0.10 | 1.4530 | 0.0000 | 0.0000 | 38.00 | 50868.04 |
400 | 2007.11.12 18:21 | close | 199 | 0.20 | 1.4530 | 0.0000 | 0.0000 | 56.00 | 50924.04 |
401 | 2007.11.12 18:21 | close | 200 | 0.30 | 1.4530 | 0.0000 | 0.0000 | 54.00 | 50978.04 |
402 | 2007.11.12 18:21 | close | 201 | 0.40 | 1.4530 | 0.0000 | 0.0000 | 32.00 | 51010.04 |
403 | 2007.11.12 18:21 | sell | 202 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
404 | 2007.11.12 18:22 | buy | 203 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
405 | 2007.11.12 18:40 | buy | 204 | 0.20 | 1.4542 | 0.0000 | 0.0000 | ||
406 | 2007.11.12 19:01 | buy | 205 | 0.30 | 1.4552 | 0.0000 | 0.0000 | ||
407 | 2007.11.12 19:03 | close | 203 | 0.10 | 1.4552 | 0.0000 | 0.0000 | 20.00 | 51030.04 |
408 | 2007.11.12 19:03 | close | 204 | 0.20 | 1.4552 | 0.0000 | 0.0000 | 20.00 | 51050.04 |
409 | 2007.11.12 19:03 | close | 205 | 0.30 | 1.4552 | 0.0000 | 0.0000 | 0.00 | 51050.04 |
410 | 2007.11.12 19:03 | close | 202 | 0.10 | 1.4554 | 0.0000 | 0.0000 | -26.00 | 51024.04 |
411 | 2007.11.12 19:03 | buy | 206 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
412 | 2007.11.12 19:04 | sell | 207 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
413 | 2007.11.12 19:07 | sell | 208 | 0.20 | 1.4540 | 0.0000 | 0.0000 | ||
414 | 2007.11.12 21:22 | buy | 209 | 0.20 | 1.4565 | 0.0000 | 0.0000 | ||
415 | 2007.11.12 23:32 | sell | 210 | 0.30 | 1.4530 | 0.0000 | 0.0000 | ||
416 | 2007.11.13 01:53 | sell | 211 | 0.40 | 1.4520 | 0.0000 | 0.0000 | ||
417 | 2007.11.13 03:56 | buy | 212 | 0.30 | 1.4575 | 0.0000 | 0.0000 | ||
418 | 2007.11.13 07:46 | buy | 213 | 0.40 | 1.4585 | 0.0000 | 0.0000 | ||
419 | 2007.11.13 08:50 | buy | 214 | 0.50 | 1.4595 | 0.0000 | 0.0000 | ||
420 | 2007.11.13 08:57 | buy | 215 | 0.60 | 1.4605 | 0.0000 | 0.0000 | ||
421 | 2007.11.13 09:01 | buy | 216 | 0.70 | 1.4615 | 0.0000 | 0.0000 | ||
422 | 2007.11.13 09:31 | buy | 217 | 0.80 | 1.4625 | 0.0000 | 0.0000 | ||
423 | 2007.11.13 09:31 | close | 206 | 0.10 | 1.4631 | 0.0000 | 0.0000 | 76.78 | 51100.82 |
424 | 2007.11.13 09:31 | close | 209 | 0.20 | 1.4631 | 0.0000 | 0.0000 | 131.57 | 51232.39 |
425 | 2007.11.13 09:31 | close | 212 | 0.30 | 1.4631 | 0.0000 | 0.0000 | 168.00 | 51400.39 |
426 | 2007.11.13 09:31 | close | 213 | 0.40 | 1.4631 | 0.0000 | 0.0000 | 184.00 | 51584.39 |
427 | 2007.11.13 09:31 | close | 214 | 0.50 | 1.4631 | 0.0000 | 0.0000 | 180.00 | 51764.39 |
428 | 2007.11.13 09:31 | close | 215 | 0.60 | 1.4631 | 0.0000 | 0.0000 | 156.00 | 51920.39 |
429 | 2007.11.13 09:31 | close | 216 | 0.70 | 1.4631 | 0.0000 | 0.0000 | 112.00 | 52032.39 |
430 | 2007.11.13 09:31 | close | 217 | 0.80 | 1.4631 | 0.0000 | 0.0000 | 48.00 | 52080.39 |
431 | 2007.11.13 09:31 | close | 207 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -83.03 | 51997.36 |
432 | 2007.11.13 09:31 | close | 208 | 0.20 | 1.4633 | 0.0000 | 0.0000 | -186.06 | 51811.30 |
433 | 2007.11.13 09:31 | close | 210 | 0.30 | 1.4633 | 0.0000 | 0.0000 | -309.09 | 51502.22 |
434 | 2007.11.13 09:31 | close | 211 | 0.40 | 1.4633 | 0.0000 | 0.0000 | -452.00 | 51050.22 |
435 | 2007.11.13 09:31 | buy | 218 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
436 | 2007.11.13 09:33 | sell | 219 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
437 | 2007.11.13 10:38 | sell | 220 | 0.20 | 1.4607 | 0.0000 | 0.0000 | ||
438 | 2007.11.13 10:58 | sell | 221 | 0.30 | 1.4597 | 0.0000 | 0.0000 | ||
439 | 2007.11.13 11:12 | close | 218 | 0.10 | 1.4593 | 0.0000 | 0.0000 | -40.00 | 51010.22 |
440 | 2007.11.13 11:12 | close | 219 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 23.00 | 51033.22 |
441 | 2007.11.13 11:12 | close | 220 | 0.20 | 1.4595 | 0.0000 | 0.0000 | 24.00 | 51057.22 |
442 | 2007.11.13 11:12 | close | 221 | 0.30 | 1.4595 | 0.0000 | 0.0000 | 6.00 | 51063.22 |
443 | 2007.11.13 11:12 | sell | 222 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
444 | 2007.11.13 11:12 | buy | 223 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
445 | 2007.11.13 11:54 | sell | 224 | 0.20 | 1.4583 | 0.0000 | 0.0000 | ||
446 | 2007.11.13 12:56 | sell | 225 | 0.30 | 1.4573 | 0.0000 | 0.0000 | ||
447 | 2007.11.13 12:56 | close | 223 | 0.10 | 1.4571 | 0.0000 | 0.0000 | -27.00 | 51036.22 |
448 | 2007.11.13 12:56 | close | 222 | 0.10 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 51056.22 |
449 | 2007.11.13 12:56 | close | 224 | 0.20 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 51076.22 |
450 | 2007.11.13 12:56 | close | 225 | 0.30 | 1.4573 | 0.0000 | 0.0000 | 0.00 | 51076.22 |
451 | 2007.11.13 12:56 | sell | 226 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
452 | 2007.11.13 12:57 | buy | 227 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
453 | 2007.11.13 13:08 | buy | 228 | 0.20 | 1.4587 | 0.0000 | 0.0000 | ||
454 | 2007.11.13 13:56 | buy | 229 | 0.30 | 1.4597 | 0.0000 | 0.0000 | ||
455 | 2007.11.13 14:07 | close | 227 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 20.00 | 51096.22 |
456 | 2007.11.13 14:07 | close | 228 | 0.20 | 1.4597 | 0.0000 | 0.0000 | 20.00 | 51116.22 |
457 | 2007.11.13 14:07 | close | 229 | 0.30 | 1.4597 | 0.0000 | 0.0000 | 0.00 | 51116.22 |
458 | 2007.11.13 14:07 | close | 226 | 0.10 | 1.4599 | 0.0000 | 0.0000 | -28.00 | 51088.22 |
459 | 2007.11.13 14:07 | buy | 230 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
460 | 2007.11.13 14:07 | sell | 231 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
461 | 2007.11.13 14:15 | buy | 232 | 0.20 | 1.4609 | 0.0000 | 0.0000 | ||
462 | 2007.11.13 17:06 | buy | 233 | 0.30 | 1.4619 | 0.0000 | 0.0000 | ||
463 | 2007.11.13 17:08 | close | 230 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 21.00 | 51109.22 |
464 | 2007.11.13 17:08 | close | 232 | 0.20 | 1.4620 | 0.0000 | 0.0000 | 22.00 | 51131.22 |
465 | 2007.11.13 17:08 | close | 233 | 0.30 | 1.4620 | 0.0000 | 0.0000 | 3.00 | 51134.22 |
466 | 2007.11.13 17:08 | close | 231 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -28.00 | 51106.22 |
467 | 2007.11.13 17:08 | buy | 234 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
468 | 2007.11.13 17:10 | sell | 235 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
469 | 2007.11.13 17:28 | sell | 236 | 0.20 | 1.4608 | 0.0000 | 0.0000 | ||
470 | 2007.11.13 18:11 | sell | 237 | 0.30 | 1.4598 | 0.0000 | 0.0000 | ||
471 | 2007.11.13 18:12 | close | 234 | 0.10 | 1.4596 | 0.0000 | 0.0000 | -26.00 | 51080.22 |
472 | 2007.11.13 18:12 | close | 235 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 20.00 | 51100.22 |
473 | 2007.11.13 18:12 | close | 236 | 0.20 | 1.4598 | 0.0000 | 0.0000 | 20.00 | 51120.22 |
474 | 2007.11.13 18:12 | close | 237 | 0.30 | 1.4598 | 0.0000 | 0.0000 | 0.00 | 51120.22 |
475 | 2007.11.13 18:12 | sell | 238 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
476 | 2007.11.13 18:15 | buy | 239 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
477 | 2007.11.13 18:25 | sell | 240 | 0.20 | 1.4585 | 0.0000 | 0.0000 | ||
478 | 2007.11.13 20:08 | buy | 241 | 0.20 | 1.4608 | 0.0000 | 0.0000 | ||
479 | 2007.11.14 00:52 | buy | 242 | 0.30 | 1.4618 | 0.0000 | 0.0000 | ||
480 | 2007.11.14 02:12 | buy | 243 | 0.40 | 1.4628 | 0.0000 | 0.0000 | ||
481 | 2007.11.14 03:58 | close | 239 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 34.78 | 51155.00 |
482 | 2007.11.14 03:58 | close | 241 | 0.20 | 1.4633 | 0.0000 | 0.0000 | 49.57 | 51204.57 |
483 | 2007.11.14 03:58 | close | 242 | 0.30 | 1.4633 | 0.0000 | 0.0000 | 45.00 | 51249.57 |
484 | 2007.11.14 03:58 | close | 243 | 0.40 | 1.4633 | 0.0000 | 0.0000 | 20.00 | 51269.57 |
485 | 2007.11.14 03:58 | close | 238 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -39.03 | 51230.54 |
486 | 2007.11.14 03:58 | close | 240 | 0.20 | 1.4635 | 0.0000 | 0.0000 | -100.06 | 51130.48 |
487 | 2007.11.14 03:58 | buy | 244 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
488 | 2007.11.14 03:59 | buy | 245 | 0.20 | 1.4645 | 0.0000 | 0.0000 | ||
489 | 2007.11.14 03:59 | close | 244 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 11.00 | 51141.48 |
490 | 2007.11.14 03:59 | close | 245 | 0.20 | 1.4646 | 0.0000 | 0.0000 | 2.00 | 51143.48 |
491 | 2007.11.14 03:59 | buy | 246 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
492 | 2007.11.14 04:03 | sell | 247 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
493 | 2007.11.14 04:21 | buy | 248 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
494 | 2007.11.14 08:04 | buy | 249 | 0.30 | 1.4668 | 0.0000 | 0.0000 | ||
495 | 2007.11.14 08:07 | close | 246 | 0.10 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 51163.48 |
496 | 2007.11.14 08:07 | close | 248 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 20.00 | 51183.48 |
497 | 2007.11.14 08:07 | close | 249 | 0.30 | 1.4668 | 0.0000 | 0.0000 | 0.00 | 51183.48 |
498 | 2007.11.14 08:07 | close | 247 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -26.00 | 51157.48 |
499 | 2007.11.14 08:07 | buy | 250 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
500 | 2007.11.14 08:08 | sell | 251 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
501 | 2007.11.14 08:43 | sell | 252 | 0.20 | 1.4656 | 0.0000 | 0.0000 | ||
502 | 2007.11.14 09:18 | sell | 253 | 0.30 | 1.4646 | 0.0000 | 0.0000 | ||
503 | 2007.11.14 09:56 | close | 250 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -26.00 | 51131.48 |
504 | 2007.11.14 09:56 | close | 251 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 20.00 | 51151.48 |
505 | 2007.11.14 09:56 | close | 252 | 0.20 | 1.4646 | 0.0000 | 0.0000 | 20.00 | 51171.48 |
506 | 2007.11.14 09:56 | close | 253 | 0.30 | 1.4646 | 0.0000 | 0.0000 | 0.00 | 51171.48 |
507 | 2007.11.14 09:56 | sell | 254 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
508 | 2007.11.14 09:56 | buy | 255 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
509 | 2007.11.14 11:10 | buy | 256 | 0.20 | 1.4660 | 0.0000 | 0.0000 | ||
510 | 2007.11.14 11:16 | buy | 257 | 0.30 | 1.4670 | 0.0000 | 0.0000 | ||
511 | 2007.11.14 11:34 | close | 255 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 21.00 | 51192.48 |
512 | 2007.11.14 11:34 | close | 256 | 0.20 | 1.4671 | 0.0000 | 0.0000 | 22.00 | 51214.48 |
513 | 2007.11.14 11:34 | close | 257 | 0.30 | 1.4671 | 0.0000 | 0.0000 | 3.00 | 51217.48 |
514 | 2007.11.14 11:34 | close | 254 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -29.00 | 51188.48 |
515 | 2007.11.14 11:34 | buy | 258 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
516 | 2007.11.14 11:37 | sell | 259 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
517 | 2007.11.14 11:50 | buy | 260 | 0.20 | 1.4683 | 0.0000 | 0.0000 | ||
518 | 2007.11.14 12:23 | close | 258 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 16.00 | 51204.48 |
519 | 2007.11.14 12:23 | close | 260 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 12.00 | 51216.48 |
520 | 2007.11.14 12:23 | close | 259 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -17.00 | 51199.48 |
521 | 2007.11.14 12:23 | buy | 261 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
522 | 2007.11.14 12:24 | buy | 262 | 0.20 | 1.4701 | 0.0000 | 0.0000 | ||
523 | 2007.11.14 12:26 | sell | 263 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
524 | 2007.11.14 12:49 | close | 261 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 17.00 | 51216.48 |
525 | 2007.11.14 12:49 | close | 262 | 0.20 | 1.4708 | 0.0000 | 0.0000 | 14.00 | 51230.48 |
526 | 2007.11.14 12:49 | close | 263 | 0.10 | 1.4710 | 0.0000 | 0.0000 | -18.00 | 51212.48 |
527 | 2007.11.14 12:49 | buy | 264 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
528 | 2007.11.14 12:52 | sell | 265 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
529 | 2007.11.14 12:58 | sell | 266 | 0.20 | 1.4695 | 0.0000 | 0.0000 | ||
530 | 2007.11.14 13:24 | close | 264 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -26.00 | 51186.48 |
531 | 2007.11.14 13:24 | close | 265 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 20.00 | 51206.48 |
532 | 2007.11.14 13:24 | close | 266 | 0.20 | 1.4686 | 0.0000 | 0.0000 | 18.00 | 51224.48 |
533 | 2007.11.14 13:24 | sell | 267 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
534 | 2007.11.14 13:26 | buy | 268 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
535 | 2007.11.14 13:46 | sell | 269 | 0.20 | 1.4674 | 0.0000 | 0.0000 | ||
536 | 2007.11.14 15:08 | buy | 270 | 0.20 | 1.4700 | 0.0000 | 0.0000 | ||
537 | 2007.11.14 15:42 | buy | 271 | 0.30 | 1.4711 | 0.0000 | 0.0000 | ||
538 | 2007.11.14 16:13 | buy | 272 | 0.40 | 1.4722 | 0.0000 | 0.0000 | ||
539 | 2007.11.14 16:14 | close | 268 | 0.10 | 1.4728 | 0.0000 | 0.0000 | 38.00 | 51262.48 |
540 | 2007.11.14 16:14 | close | 270 | 0.20 | 1.4728 | 0.0000 | 0.0000 | 56.00 | 51318.48 |
541 | 2007.11.14 16:14 | close | 271 | 0.30 | 1.4728 | 0.0000 | 0.0000 | 51.00 | 51369.48 |
542 | 2007.11.14 16:14 | close | 272 | 0.40 | 1.4728 | 0.0000 | 0.0000 | 24.00 | 51393.48 |
543 | 2007.11.14 16:14 | close | 267 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -46.00 | 51347.48 |
544 | 2007.11.14 16:14 | close | 269 | 0.20 | 1.4730 | 0.0000 | 0.0000 | -112.00 | 51235.48 |
545 | 2007.11.14 16:14 | buy | 273 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
546 | 2007.11.14 16:15 | sell | 274 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
547 | 2007.11.14 16:27 | sell | 275 | 0.20 | 1.4704 | 0.0000 | 0.0000 | ||
548 | 2007.11.14 17:37 | sell | 276 | 0.30 | 1.4692 | 0.0000 | 0.0000 | ||
549 | 2007.11.14 17:41 | close | 273 | 0.10 | 1.4689 | 0.0000 | 0.0000 | -41.00 | 51194.48 |
550 | 2007.11.14 17:41 | close | 274 | 0.10 | 1.4691 | 0.0000 | 0.0000 | 24.00 | 51218.48 |
551 | 2007.11.14 17:41 | close | 275 | 0.20 | 1.4691 | 0.0000 | 0.0000 | 26.00 | 51244.48 |
552 | 2007.11.14 17:41 | close | 276 | 0.30 | 1.4691 | 0.0000 | 0.0000 | 3.00 | 51247.48 |
553 | 2007.11.14 17:41 | sell | 277 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
554 | 2007.11.14 17:42 | buy | 278 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
555 | 2007.11.14 18:09 | sell | 279 | 0.20 | 1.4677 | 0.0000 | 0.0000 | ||
556 | 2007.11.14 18:39 | sell | 280 | 0.30 | 1.4667 | 0.0000 | 0.0000 | ||
557 | 2007.11.14 18:39 | close | 278 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -28.00 | 51219.48 |
558 | 2007.11.14 18:39 | close | 277 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 22.00 | 51241.48 |
559 | 2007.11.14 18:39 | close | 279 | 0.20 | 1.4667 | 0.0000 | 0.0000 | 20.00 | 51261.48 |
560 | 2007.11.14 18:39 | close | 280 | 0.30 | 1.4667 | 0.0000 | 0.0000 | 0.00 | 51261.48 |
561 | 2007.11.14 18:39 | sell | 281 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
562 | 2007.11.14 18:42 | buy | 282 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
563 | 2007.11.14 18:53 | buy | 283 | 0.20 | 1.4679 | 0.0000 | 0.0000 | ||
564 | 2007.11.14 20:43 | sell | 284 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
565 | 2007.11.14 22:47 | sell | 285 | 0.30 | 1.4644 | 0.0000 | 0.0000 | ||
566 | 2007.11.15 08:42 | buy | 286 | 0.30 | 1.4689 | 0.0000 | 0.0000 | ||
567 | 2007.11.15 08:44 | buy | 287 | 0.40 | 1.4699 | 0.0000 | 0.0000 | ||
568 | 2007.11.15 11:18 | sell | 288 | 0.40 | 1.4634 | 0.0000 | 0.0000 | ||
569 | 2007.11.15 12:22 | sell | 289 | 0.50 | 1.4624 | 0.0000 | 0.0000 | ||
570 | 2007.11.15 12:46 | sell | 290 | 0.60 | 1.4614 | 0.0000 | 0.0000 | ||
571 | 2007.11.15 12:47 | sell | 291 | 0.70 | 1.4604 | 0.0000 | 0.0000 | ||
572 | 2007.11.16 10:17 | sell | 292 | 0.80 | 1.4594 | 0.0000 | 0.0000 | ||
573 | 2007.11.16 10:21 | close | 282 | 0.10 | 1.4582 | 0.0000 | 0.0000 | -87.86 | 51173.62 |
574 | 2007.11.16 10:21 | close | 283 | 0.20 | 1.4582 | 0.0000 | 0.0000 | -195.73 | 50977.89 |
575 | 2007.11.16 10:21 | close | 286 | 0.30 | 1.4582 | 0.0000 | 0.0000 | -321.65 | 50656.25 |
576 | 2007.11.16 10:21 | close | 287 | 0.40 | 1.4582 | 0.0000 | 0.0000 | -468.86 | 50187.38 |
577 | 2007.11.16 10:21 | close | 281 | 0.10 | 1.4584 | 0.0000 | 0.0000 | 80.88 | 50268.27 |
578 | 2007.11.16 10:21 | close | 284 | 0.20 | 1.4584 | 0.0000 | 0.0000 | 141.77 | 50410.04 |
579 | 2007.11.16 10:21 | close | 285 | 0.30 | 1.4584 | 0.0000 | 0.0000 | 179.65 | 50589.69 |
580 | 2007.11.16 10:21 | close | 288 | 0.40 | 1.4584 | 0.0000 | 0.0000 | 199.88 | 50789.57 |
581 | 2007.11.16 10:21 | close | 289 | 0.50 | 1.4584 | 0.0000 | 0.0000 | 199.86 | 50989.43 |
582 | 2007.11.16 10:21 | close | 290 | 0.60 | 1.4584 | 0.0000 | 0.0000 | 179.83 | 51169.25 |
583 | 2007.11.16 10:21 | close | 291 | 0.70 | 1.4584 | 0.0000 | 0.0000 | 139.80 | 51309.05 |
584 | 2007.11.16 10:21 | close | 292 | 0.80 | 1.4584 | 0.0000 | 0.0000 | 80.00 | 51389.05 |
585 | 2007.11.16 10:21 | sell | 293 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
586 | 2007.11.16 10:22 | buy | 294 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
587 | 2007.11.16 10:28 | buy | 295 | 0.20 | 1.4601 | 0.0000 | 0.0000 | ||
588 | 2007.11.16 11:27 | buy | 296 | 0.30 | 1.4611 | 0.0000 | 0.0000 | ||
589 | 2007.11.16 11:27 | close | 294 | 0.10 | 1.4612 | 0.0000 | 0.0000 | 21.00 | 51410.05 |
590 | 2007.11.16 11:27 | close | 295 | 0.20 | 1.4612 | 0.0000 | 0.0000 | 22.00 | 51432.05 |
591 | 2007.11.16 11:27 | close | 296 | 0.30 | 1.4612 | 0.0000 | 0.0000 | 3.00 | 51435.05 |
592 | 2007.11.16 11:27 | close | 293 | 0.10 | 1.4614 | 0.0000 | 0.0000 | -32.00 | 51403.05 |
593 | 2007.11.16 11:27 | buy | 297 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
594 | 2007.11.16 11:30 | sell | 298 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
595 | 2007.11.16 12:06 | sell | 299 | 0.20 | 1.4598 | 0.0000 | 0.0000 | ||
596 | 2007.11.16 13:02 | sell | 300 | 0.30 | 1.4588 | 0.0000 | 0.0000 | ||
597 | 2007.11.16 14:39 | buy | 301 | 0.20 | 1.4625 | 0.0000 | 0.0000 | ||
598 | 2007.11.16 15:03 | buy | 302 | 0.30 | 1.4636 | 0.0000 | 0.0000 | ||
599 | 2007.11.16 15:07 | buy | 303 | 0.40 | 1.4646 | 0.0000 | 0.0000 | ||
600 | 2007.11.16 15:08 | buy | 304 | 0.50 | 1.4657 | 0.0000 | 0.0000 | ||
601 | 2007.11.16 16:21 | buy | 305 | 0.60 | 1.4667 | 0.0000 | 0.0000 | ||
602 | 2007.11.19 02:13 | close | 297 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 60.78 | 51463.84 |
603 | 2007.11.19 02:13 | close | 301 | 0.20 | 1.4675 | 0.0000 | 0.0000 | 99.57 | 51563.40 |
604 | 2007.11.19 02:13 | close | 302 | 0.30 | 1.4675 | 0.0000 | 0.0000 | 116.35 | 51679.76 |
605 | 2007.11.19 02:13 | close | 303 | 0.40 | 1.4675 | 0.0000 | 0.0000 | 115.14 | 51794.89 |
606 | 2007.11.19 02:13 | close | 304 | 0.50 | 1.4675 | 0.0000 | 0.0000 | 88.92 | 51883.82 |
607 | 2007.11.19 02:13 | close | 305 | 0.60 | 1.4675 | 0.0000 | 0.0000 | 46.71 | 51930.52 |
608 | 2007.11.19 02:13 | close | 298 | 0.10 | 1.4677 | 0.0000 | 0.0000 | -67.03 | 51863.49 |
609 | 2007.11.19 02:13 | close | 299 | 0.20 | 1.4677 | 0.0000 | 0.0000 | -158.06 | 51705.43 |
610 | 2007.11.19 02:13 | close | 300 | 0.30 | 1.4677 | 0.0000 | 0.0000 | -267.09 | 51438.35 |
611 | 2007.11.19 02:13 | buy | 306 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
612 | 2007.11.19 02:17 | sell | 307 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
613 | 2007.11.19 02:44 | buy | 308 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
614 | 2007.11.19 04:20 | sell | 309 | 0.20 | 1.4671 | 0.0000 | 0.0000 | ||
615 | 2007.11.19 05:21 | sell | 310 | 0.30 | 1.4660 | 0.0000 | 0.0000 | ||
616 | 2007.11.19 07:28 | sell | 311 | 0.40 | 1.4650 | 0.0000 | 0.0000 | ||
617 | 2007.11.19 09:13 | close | 306 | 0.10 | 1.4645 | 0.0000 | 0.0000 | -32.00 | 51406.35 |
618 | 2007.11.19 09:13 | close | 308 | 0.20 | 1.4645 | 0.0000 | 0.0000 | -84.00 | 51322.35 |
619 | 2007.11.19 09:13 | close | 307 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 34.00 | 51356.35 |
620 | 2007.11.19 09:13 | close | 309 | 0.20 | 1.4647 | 0.0000 | 0.0000 | 48.00 | 51404.35 |
621 | 2007.11.19 09:13 | close | 310 | 0.30 | 1.4647 | 0.0000 | 0.0000 | 39.00 | 51443.35 |
622 | 2007.11.19 09:13 | close | 311 | 0.40 | 1.4647 | 0.0000 | 0.0000 | 12.00 | 51455.35 |
623 | 2007.11.19 09:13 | sell | 312 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
624 | 2007.11.19 09:17 | buy | 313 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
625 | 2007.11.19 09:23 | buy | 314 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
626 | 2007.11.19 10:06 | sell | 315 | 0.20 | 1.4634 | 0.0000 | 0.0000 | ||
627 | 2007.11.19 10:09 | sell | 316 | 0.30 | 1.4624 | 0.0000 | 0.0000 | ||
628 | 2007.11.19 15:16 | buy | 317 | 0.30 | 1.4665 | 0.0000 | 0.0000 | ||
629 | 2007.11.19 15:19 | buy | 318 | 0.40 | 1.4675 | 0.0000 | 0.0000 | ||
630 | 2007.11.20 09:19 | buy | 319 | 0.50 | 1.4685 | 0.0000 | 0.0000 | ||
631 | 2007.11.20 09:20 | buy | 320 | 0.60 | 1.4696 | 0.0000 | 0.0000 | ||
632 | 2007.11.20 09:23 | close | 313 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 55.78 | 51511.13 |
633 | 2007.11.20 09:23 | close | 314 | 0.20 | 1.4700 | 0.0000 | 0.0000 | 89.57 | 51600.70 |
634 | 2007.11.20 09:23 | close | 317 | 0.30 | 1.4700 | 0.0000 | 0.0000 | 104.35 | 51705.05 |
635 | 2007.11.20 09:23 | close | 318 | 0.40 | 1.4700 | 0.0000 | 0.0000 | 99.14 | 51804.19 |
636 | 2007.11.20 09:23 | close | 319 | 0.50 | 1.4700 | 0.0000 | 0.0000 | 75.00 | 51879.19 |
637 | 2007.11.20 09:23 | close | 320 | 0.60 | 1.4700 | 0.0000 | 0.0000 | 24.00 | 51903.19 |
638 | 2007.11.20 09:23 | close | 312 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -57.03 | 51846.16 |
639 | 2007.11.20 09:23 | close | 315 | 0.20 | 1.4702 | 0.0000 | 0.0000 | -136.06 | 51710.10 |
640 | 2007.11.20 09:23 | close | 316 | 0.30 | 1.4702 | 0.0000 | 0.0000 | -234.09 | 51476.02 |
641 | 2007.11.20 09:23 | buy | 321 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
642 | 2007.11.20 09:27 | sell | 322 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
643 | 2007.11.20 09:29 | buy | 323 | 0.20 | 1.4712 | 0.0000 | 0.0000 | ||
644 | 2007.11.20 09:32 | close | 321 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 16.00 | 51492.02 |
645 | 2007.11.20 09:32 | close | 323 | 0.20 | 1.4718 | 0.0000 | 0.0000 | 12.00 | 51504.02 |
646 | 2007.11.20 09:32 | close | 322 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -17.00 | 51487.02 |
647 | 2007.11.20 09:32 | buy | 324 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
648 | 2007.11.20 09:32 | buy | 325 | 0.20 | 1.4731 | 0.0000 | 0.0000 | ||
649 | 2007.11.20 09:32 | close | 324 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 11.00 | 51498.02 |
650 | 2007.11.20 09:32 | close | 325 | 0.20 | 1.4731 | 0.0000 | 0.0000 | 0.00 | 51498.02 |
651 | 2007.11.20 09:32 | buy | 326 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
652 | 2007.11.20 09:35 | sell | 327 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
653 | 2007.11.20 10:02 | buy | 328 | 0.20 | 1.4744 | 0.0000 | 0.0000 | ||
654 | 2007.11.20 10:07 | buy | 329 | 0.30 | 1.4754 | 0.0000 | 0.0000 | ||
655 | 2007.11.20 10:07 | close | 326 | 0.10 | 1.4755 | 0.0000 | 0.0000 | 22.00 | 51520.02 |
656 | 2007.11.20 10:07 | close | 328 | 0.20 | 1.4755 | 0.0000 | 0.0000 | 22.00 | 51542.02 |
657 | 2007.11.20 10:07 | close | 329 | 0.30 | 1.4755 | 0.0000 | 0.0000 | 3.00 | 51545.02 |
658 | 2007.11.20 10:07 | close | 327 | 0.10 | 1.4757 | 0.0000 | 0.0000 | -34.00 | 51511.02 |
659 | 2007.11.20 10:07 | buy | 330 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
660 | 2007.11.20 10:08 | buy | 331 | 0.20 | 1.4767 | 0.0000 | 0.0000 | ||
661 | 2007.11.20 10:10 | sell | 332 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
662 | 2007.11.20 10:13 | sell | 333 | 0.20 | 1.4746 | 0.0000 | 0.0000 | ||
663 | 2007.11.20 10:33 | sell | 334 | 0.30 | 1.4734 | 0.0000 | 0.0000 | ||
664 | 2007.11.20 11:29 | buy | 335 | 0.30 | 1.4777 | 0.0000 | 0.0000 | ||
665 | 2007.11.20 12:04 | buy | 336 | 0.40 | 1.4787 | 0.0000 | 0.0000 | ||
666 | 2007.11.20 12:30 | buy | 337 | 0.50 | 1.4797 | 0.0000 | 0.0000 | ||
667 | 2007.11.20 15:59 | buy | 338 | 0.60 | 1.4808 | 0.0000 | 0.0000 | ||
668 | 2007.11.20 16:00 | close | 330 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 55.00 | 51566.02 |
669 | 2007.11.20 16:00 | close | 331 | 0.20 | 1.4812 | 0.0000 | 0.0000 | 90.00 | 51656.02 |
670 | 2007.11.20 16:00 | close | 335 | 0.30 | 1.4812 | 0.0000 | 0.0000 | 105.00 | 51761.02 |
671 | 2007.11.20 16:00 | close | 336 | 0.40 | 1.4812 | 0.0000 | 0.0000 | 100.00 | 51861.02 |
672 | 2007.11.20 16:00 | close | 337 | 0.50 | 1.4812 | 0.0000 | 0.0000 | 75.00 | 51936.02 |
673 | 2007.11.20 16:00 | close | 338 | 0.60 | 1.4812 | 0.0000 | 0.0000 | 24.00 | 51960.02 |
674 | 2007.11.20 16:00 | close | 332 | 0.10 | 1.4814 | 0.0000 | 0.0000 | -58.00 | 51902.02 |
675 | 2007.11.20 16:00 | close | 333 | 0.20 | 1.4814 | 0.0000 | 0.0000 | -136.00 | 51766.02 |
676 | 2007.11.20 16:00 | close | 334 | 0.30 | 1.4814 | 0.0000 | 0.0000 | -240.00 | 51526.02 |
677 | 2007.11.20 16:00 | buy | 339 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
678 | 2007.11.20 16:02 | sell | 340 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
679 | 2007.11.20 16:17 | sell | 341 | 0.20 | 1.4796 | 0.0000 | 0.0000 | ||
680 | 2007.11.20 16:42 | sell | 342 | 0.30 | 1.4785 | 0.0000 | 0.0000 | ||
681 | 2007.11.20 17:30 | close | 339 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -31.00 | 51495.02 |
682 | 2007.11.20 17:30 | close | 340 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 21.00 | 51516.02 |
683 | 2007.11.20 17:30 | close | 341 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 22.00 | 51538.02 |
684 | 2007.11.20 17:30 | close | 342 | 0.30 | 1.4785 | 0.0000 | 0.0000 | 0.00 | 51538.02 |
685 | 2007.11.20 17:30 | sell | 343 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
686 | 2007.11.20 17:31 | buy | 344 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
687 | 2007.11.20 19:12 | sell | 345 | 0.20 | 1.4773 | 0.0000 | 0.0000 | ||
688 | 2007.11.20 21:08 | buy | 346 | 0.20 | 1.4799 | 0.0000 | 0.0000 | ||
689 | 2007.11.20 21:12 | buy | 347 | 0.30 | 1.4809 | 0.0000 | 0.0000 | ||
690 | 2007.11.20 21:12 | buy | 348 | 0.40 | 1.4819 | 0.0000 | 0.0000 | ||
691 | 2007.11.20 23:15 | close | 344 | 0.10 | 1.4826 | 0.0000 | 0.0000 | 38.00 | 51576.02 |
692 | 2007.11.20 23:15 | close | 346 | 0.20 | 1.4826 | 0.0000 | 0.0000 | 54.00 | 51630.02 |
693 | 2007.11.20 23:15 | close | 347 | 0.30 | 1.4826 | 0.0000 | 0.0000 | 51.00 | 51681.02 |
694 | 2007.11.20 23:15 | close | 348 | 0.40 | 1.4826 | 0.0000 | 0.0000 | 28.00 | 51709.02 |
695 | 2007.11.20 23:15 | close | 343 | 0.10 | 1.4828 | 0.0000 | 0.0000 | -45.00 | 51664.02 |
696 | 2007.11.20 23:15 | close | 345 | 0.20 | 1.4828 | 0.0000 | 0.0000 | -110.00 | 51554.02 |
697 | 2007.11.20 23:15 | buy | 349 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
698 | 2007.11.20 23:16 | sell | 350 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
699 | 2007.11.20 23:38 | buy | 351 | 0.20 | 1.4838 | 0.0000 | 0.0000 | ||
700 | 2007.11.20 23:38 | buy | 352 | 0.30 | 1.4848 | 0.0000 | 0.0000 | ||
701 | 2007.11.20 23:42 | close | 349 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 21.00 | 51575.02 |
702 | 2007.11.20 23:42 | close | 351 | 0.20 | 1.4849 | 0.0000 | 0.0000 | 22.00 | 51597.02 |
703 | 2007.11.20 23:42 | close | 352 | 0.30 | 1.4849 | 0.0000 | 0.0000 | 3.00 | 51600.02 |
704 | 2007.11.20 23:42 | close | 350 | 0.10 | 1.4851 | 0.0000 | 0.0000 | -28.00 | 51572.02 |
705 | 2007.11.20 23:42 | buy | 353 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
706 | 2007.11.20 23:47 | sell | 354 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
707 | 2007.11.21 01:10 | sell | 355 | 0.20 | 1.4830 | 0.0000 | 0.0000 | ||
708 | 2007.11.21 01:42 | sell | 356 | 0.30 | 1.4820 | 0.0000 | 0.0000 | ||
709 | 2007.11.21 03:26 | close | 353 | 0.10 | 1.4817 | 0.0000 | 0.0000 | -34.22 | 51537.80 |
710 | 2007.11.21 03:26 | close | 354 | 0.10 | 1.4819 | 0.0000 | 0.0000 | 20.97 | 51558.77 |
711 | 2007.11.21 03:26 | close | 355 | 0.20 | 1.4819 | 0.0000 | 0.0000 | 22.00 | 51580.77 |
712 | 2007.11.21 03:26 | close | 356 | 0.30 | 1.4819 | 0.0000 | 0.0000 | 3.00 | 51583.77 |
713 | 2007.11.21 03:26 | sell | 357 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
714 | 2007.11.21 03:32 | buy | 358 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
715 | 2007.11.21 05:22 | buy | 359 | 0.20 | 1.4830 | 0.0000 | 0.0000 | ||
716 | 2007.11.21 06:35 | close | 358 | 0.10 | 1.4838 | 0.0000 | 0.0000 | 18.00 | 51601.77 |
717 | 2007.11.21 06:35 | close | 359 | 0.20 | 1.4838 | 0.0000 | 0.0000 | 16.00 | 51617.77 |
718 | 2007.11.21 06:35 | close | 357 | 0.10 | 1.4840 | 0.0000 | 0.0000 | -23.00 | 51594.77 |
719 | 2007.11.21 06:35 | buy | 360 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
720 | 2007.11.21 06:36 | sell | 361 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
721 | 2007.11.21 08:25 | buy | 362 | 0.20 | 1.4850 | 0.0000 | 0.0000 | ||
722 | 2007.11.21 09:03 | sell | 363 | 0.20 | 1.4825 | 0.0000 | 0.0000 | ||
723 | 2007.11.21 09:49 | sell | 364 | 0.30 | 1.4815 | 0.0000 | 0.0000 | ||
724 | 2007.11.21 10:02 | sell | 365 | 0.40 | 1.4805 | 0.0000 | 0.0000 | ||
725 | 2007.11.21 10:03 | close | 360 | 0.10 | 1.4797 | 0.0000 | 0.0000 | -43.00 | 51551.77 |
726 | 2007.11.21 10:03 | close | 362 | 0.20 | 1.4797 | 0.0000 | 0.0000 | -106.00 | 51445.77 |
727 | 2007.11.21 10:03 | close | 361 | 0.10 | 1.4799 | 0.0000 | 0.0000 | 36.00 | 51481.77 |
728 | 2007.11.21 10:03 | close | 363 | 0.20 | 1.4799 | 0.0000 | 0.0000 | 52.00 | 51533.77 |
729 | 2007.11.21 10:03 | close | 364 | 0.30 | 1.4799 | 0.0000 | 0.0000 | 48.00 | 51581.77 |
730 | 2007.11.21 10:03 | close | 365 | 0.40 | 1.4799 | 0.0000 | 0.0000 | 24.00 | 51605.77 |
731 | 2007.11.21 10:03 | sell | 366 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
732 | 2007.11.21 10:06 | sell | 367 | 0.20 | 1.4787 | 0.0000 | 0.0000 | ||
733 | 2007.11.21 10:08 | buy | 368 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
734 | 2007.11.21 10:13 | buy | 369 | 0.20 | 1.4804 | 0.0000 | 0.0000 | ||
735 | 2007.11.21 11:16 | buy | 370 | 0.30 | 1.4814 | 0.0000 | 0.0000 | ||
736 | 2007.11.21 13:06 | sell | 371 | 0.30 | 1.4777 | 0.0000 | 0.0000 | ||
737 | 2007.11.21 15:35 | buy | 372 | 0.40 | 1.4824 | 0.0000 | 0.0000 | ||
738 | 2007.11.21 15:46 | buy | 373 | 0.50 | 1.4834 | 0.0000 | 0.0000 | ||
739 | 2007.11.21 15:56 | buy | 374 | 0.60 | 1.4844 | 0.0000 | 0.0000 | ||
740 | 2007.11.21 21:40 | close | 368 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 53.00 | 51658.77 |
741 | 2007.11.21 21:40 | close | 369 | 0.20 | 1.4847 | 0.0000 | 0.0000 | 86.00 | 51744.77 |
742 | 2007.11.21 21:40 | close | 370 | 0.30 | 1.4847 | 0.0000 | 0.0000 | 99.00 | 51843.77 |
743 | 2007.11.21 21:40 | close | 372 | 0.40 | 1.4847 | 0.0000 | 0.0000 | 92.00 | 51935.77 |
744 | 2007.11.21 21:40 | close | 373 | 0.50 | 1.4847 | 0.0000 | 0.0000 | 65.00 | 52000.77 |
745 | 2007.11.21 21:40 | close | 374 | 0.60 | 1.4847 | 0.0000 | 0.0000 | 18.00 | 52018.77 |
746 | 2007.11.21 21:40 | close | 366 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -52.00 | 51966.77 |
747 | 2007.11.21 21:40 | close | 367 | 0.20 | 1.4849 | 0.0000 | 0.0000 | -124.00 | 51842.77 |
748 | 2007.11.21 21:40 | close | 371 | 0.30 | 1.4849 | 0.0000 | 0.0000 | -216.00 | 51626.77 |
749 | 2007.11.21 21:40 | buy | 375 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
750 | 2007.11.21 21:41 | sell | 376 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
751 | 2007.11.21 22:13 | buy | 377 | 0.20 | 1.4859 | 0.0000 | 0.0000 | ||
752 | 2007.11.21 22:17 | buy | 378 | 0.30 | 1.4869 | 0.0000 | 0.0000 | ||
753 | 2007.11.21 22:17 | close | 375 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 20.00 | 51646.77 |
754 | 2007.11.21 22:17 | close | 377 | 0.20 | 1.4869 | 0.0000 | 0.0000 | 20.00 | 51666.77 |
755 | 2007.11.21 22:17 | close | 378 | 0.30 | 1.4869 | 0.0000 | 0.0000 | 0.00 | 51666.77 |
756 | 2007.11.21 22:17 | close | 376 | 0.10 | 1.4871 | 0.0000 | 0.0000 | -26.00 | 51640.77 |
757 | 2007.11.21 22:17 | buy | 379 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
758 | 2007.11.21 22:19 | sell | 380 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
759 | 2007.11.21 22:44 | sell | 381 | 0.20 | 1.4855 | 0.0000 | 0.0000 | ||
760 | 2007.11.22 00:30 | sell | 382 | 0.30 | 1.4845 | 0.0000 | 0.0000 | ||
761 | 2007.11.22 00:30 | close | 379 | 0.10 | 1.4843 | 0.0000 | 0.0000 | -28.65 | 51612.12 |
762 | 2007.11.22 00:30 | close | 380 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 19.91 | 51632.04 |
763 | 2007.11.22 00:30 | close | 381 | 0.20 | 1.4845 | 0.0000 | 0.0000 | 19.83 | 51651.86 |
764 | 2007.11.22 00:30 | close | 382 | 0.30 | 1.4845 | 0.0000 | 0.0000 | 0.00 | 51651.86 |
765 | 2007.11.22 00:30 | sell | 383 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
766 | 2007.11.22 00:32 | buy | 384 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
767 | 2007.11.22 02:14 | buy | 385 | 0.20 | 1.4860 | 0.0000 | 0.0000 | ||
768 | 2007.11.22 04:16 | buy | 386 | 0.30 | 1.4870 | 0.0000 | 0.0000 | ||
769 | 2007.11.22 04:18 | close | 384 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 51671.86 |
770 | 2007.11.22 04:18 | close | 385 | 0.20 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 51691.86 |
771 | 2007.11.22 04:18 | close | 386 | 0.30 | 1.4870 | 0.0000 | 0.0000 | 0.00 | 51691.86 |
772 | 2007.11.22 04:18 | close | 383 | 0.10 | 1.4872 | 0.0000 | 0.0000 | -29.00 | 51662.86 |
773 | 2007.11.22 04:18 | buy | 387 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
774 | 2007.11.22 04:18 | sell | 388 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
775 | 2007.11.22 06:06 | sell | 389 | 0.20 | 1.4856 | 0.0000 | 0.0000 | ||
776 | 2007.11.22 08:47 | close | 387 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -27.00 | 51635.86 |
777 | 2007.11.22 08:47 | close | 388 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 20.00 | 51655.86 |
778 | 2007.11.22 08:47 | close | 389 | 0.20 | 1.4847 | 0.0000 | 0.0000 | 18.00 | 51673.86 |
779 | 2007.11.22 08:47 | sell | 390 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
780 | 2007.11.22 08:50 | buy | 391 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
781 | 2007.11.22 08:51 | sell | 392 | 0.20 | 1.4835 | 0.0000 | 0.0000 | ||
782 | 2007.11.22 09:53 | buy | 393 | 0.20 | 1.4856 | 0.0000 | 0.0000 | ||
783 | 2007.11.22 10:19 | sell | 394 | 0.30 | 1.4825 | 0.0000 | 0.0000 | ||
784 | 2007.11.23 03:05 | buy | 395 | 0.30 | 1.4866 | 0.0000 | 0.0000 | ||
785 | 2007.11.23 03:20 | buy | 396 | 0.40 | 1.4877 | 0.0000 | 0.0000 | ||
786 | 2007.11.23 03:20 | buy | 397 | 0.50 | 1.4890 | 0.0000 | 0.0000 | ||
787 | 2007.11.23 03:20 | buy | 398 | 0.60 | 1.4901 | 0.0000 | 0.0000 | ||
788 | 2007.11.23 03:20 | close | 391 | 0.10 | 1.4905 | 0.0000 | 0.0000 | 60.78 | 51734.65 |
789 | 2007.11.23 03:20 | close | 393 | 0.20 | 1.4905 | 0.0000 | 0.0000 | 97.57 | 51832.22 |
790 | 2007.11.23 03:20 | close | 395 | 0.30 | 1.4905 | 0.0000 | 0.0000 | 117.00 | 51949.22 |
791 | 2007.11.23 03:20 | close | 396 | 0.40 | 1.4905 | 0.0000 | 0.0000 | 112.00 | 52061.22 |
792 | 2007.11.23 03:20 | close | 397 | 0.50 | 1.4905 | 0.0000 | 0.0000 | 75.00 | 52136.22 |
793 | 2007.11.23 03:20 | close | 398 | 0.60 | 1.4905 | 0.0000 | 0.0000 | 24.00 | 52160.22 |
794 | 2007.11.23 03:20 | close | 390 | 0.10 | 1.4907 | 0.0000 | 0.0000 | -62.03 | 52098.19 |
795 | 2007.11.23 03:20 | close | 392 | 0.20 | 1.4907 | 0.0000 | 0.0000 | -144.06 | 51954.13 |
796 | 2007.11.23 03:20 | close | 394 | 0.30 | 1.4907 | 0.0000 | 0.0000 | -246.09 | 51708.04 |
797 | 2007.11.23 03:20 | buy | 399 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
798 | 2007.11.23 03:23 | sell | 400 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
799 | 2007.11.23 03:33 | buy | 401 | 0.20 | 1.4917 | 0.0000 | 0.0000 | ||
800 | 2007.11.23 03:51 | buy | 402 | 0.30 | 1.4929 | 0.0000 | 0.0000 | ||
801 | 2007.11.23 04:31 | close | 399 | 0.10 | 1.4933 | 0.0000 | 0.0000 | 26.00 | 51734.04 |
802 | 2007.11.23 04:31 | close | 401 | 0.20 | 1.4933 | 0.0000 | 0.0000 | 32.00 | 51766.04 |
803 | 2007.11.23 04:31 | close | 402 | 0.30 | 1.4933 | 0.0000 | 0.0000 | 12.00 | 51778.04 |
804 | 2007.11.23 04:31 | close | 400 | 0.10 | 1.4935 | 0.0000 | 0.0000 | -44.00 | 51734.04 |
805 | 2007.11.23 04:31 | buy | 403 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
806 | 2007.11.23 04:32 | close | 403 | 0.10 | 1.4947 | 0.0000 | 0.0000 | 12.00 | 51746.04 |
807 | 2007.11.23 04:32 | buy | 404 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
808 | 2007.11.23 04:32 | buy | 405 | 0.20 | 1.4960 | 0.0000 | 0.0000 | ||
809 | 2007.11.23 04:32 | close | 404 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 12.00 | 51758.04 |
810 | 2007.11.23 04:32 | close | 405 | 0.20 | 1.4961 | 0.0000 | 0.0000 | 2.00 | 51760.04 |
811 | 2007.11.23 04:32 | buy | 406 | 0.10 | 1.4963 | 0.0000 | 0.0000 | ||
812 | 2007.11.23 04:34 | sell | 407 | 0.10 | 1.4954 | 0.0000 | 0.0000 | ||
813 | 2007.11.23 04:39 | sell | 408 | 0.20 | 1.4944 | 0.0000 | 0.0000 | ||
814 | 2007.11.23 04:47 | sell | 409 | 0.30 | 1.4934 | 0.0000 | 0.0000 | ||
815 | 2007.11.23 05:44 | close | 406 | 0.10 | 1.4931 | 0.0000 | 0.0000 | -32.00 | 51728.04 |
816 | 2007.11.23 05:44 | close | 407 | 0.10 | 1.4933 | 0.0000 | 0.0000 | 21.00 | 51749.04 |
817 | 2007.11.23 05:44 | close | 408 | 0.20 | 1.4933 | 0.0000 | 0.0000 | 22.00 | 51771.04 |
818 | 2007.11.23 05:44 | close | 409 | 0.30 | 1.4933 | 0.0000 | 0.0000 | 3.00 | 51774.04 |
819 | 2007.11.23 05:44 | sell | 410 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
820 | 2007.11.23 05:45 | buy | 411 | 0.10 | 1.4938 | 0.0000 | 0.0000 | ||
821 | 2007.11.23 06:31 | sell | 412 | 0.20 | 1.4921 | 0.0000 | 0.0000 | ||
822 | 2007.11.23 08:56 | sell | 413 | 0.30 | 1.4911 | 0.0000 | 0.0000 | ||
823 | 2007.11.23 08:57 | close | 411 | 0.10 | 1.4909 | 0.0000 | 0.0000 | -29.00 | 51745.04 |
824 | 2007.11.23 08:57 | close | 410 | 0.10 | 1.4911 | 0.0000 | 0.0000 | 20.00 | 51765.04 |
825 | 2007.11.23 08:57 | close | 412 | 0.20 | 1.4911 | 0.0000 | 0.0000 | 20.00 | 51785.04 |
826 | 2007.11.23 08:57 | close | 413 | 0.30 | 1.4911 | 0.0000 | 0.0000 | 0.00 | 51785.04 |
827 | 2007.11.23 08:57 | sell | 414 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
828 | 2007.11.23 08:59 | buy | 415 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
829 | 2007.11.23 09:13 | buy | 416 | 0.20 | 1.4919 | 0.0000 | 0.0000 | ||
830 | 2007.11.23 09:17 | sell | 417 | 0.20 | 1.4899 | 0.0000 | 0.0000 | ||
831 | 2007.11.23 09:35 | buy | 418 | 0.30 | 1.4929 | 0.0000 | 0.0000 | ||
832 | 2007.11.23 10:13 | sell | 419 | 0.30 | 1.4889 | 0.0000 | 0.0000 | ||
833 | 2007.11.23 10:14 | sell | 420 | 0.40 | 1.4879 | 0.0000 | 0.0000 | ||
834 | 2007.11.23 10:25 | sell | 421 | 0.50 | 1.4869 | 0.0000 | 0.0000 | ||
835 | 2007.11.23 10:25 | sell | 422 | 0.60 | 1.4859 | 0.0000 | 0.0000 | ||
836 | 2007.11.23 10:25 | close | 415 | 0.10 | 1.4853 | 0.0000 | 0.0000 | -56.00 | 51729.04 |
837 | 2007.11.23 10:25 | close | 416 | 0.20 | 1.4853 | 0.0000 | 0.0000 | -132.00 | 51597.04 |
838 | 2007.11.23 10:25 | close | 418 | 0.30 | 1.4853 | 0.0000 | 0.0000 | -228.00 | 51369.04 |
839 | 2007.11.23 10:25 | close | 414 | 0.10 | 1.4855 | 0.0000 | 0.0000 | 54.00 | 51423.04 |
840 | 2007.11.23 10:25 | close | 417 | 0.20 | 1.4855 | 0.0000 | 0.0000 | 88.00 | 51511.04 |
841 | 2007.11.23 10:25 | close | 419 | 0.30 | 1.4855 | 0.0000 | 0.0000 | 102.00 | 51613.04 |
842 | 2007.11.23 10:25 | close | 420 | 0.40 | 1.4855 | 0.0000 | 0.0000 | 96.00 | 51709.04 |
843 | 2007.11.23 10:25 | close | 421 | 0.50 | 1.4855 | 0.0000 | 0.0000 | 70.00 | 51779.04 |
844 | 2007.11.23 10:25 | close | 422 | 0.60 | 1.4855 | 0.0000 | 0.0000 | 24.00 | 51803.04 |
845 | 2007.11.23 10:25 | sell | 423 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
846 | 2007.11.23 10:27 | buy | 424 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
847 | 2007.11.23 10:31 | buy | 425 | 0.20 | 1.4878 | 0.0000 | 0.0000 | ||
848 | 2007.11.23 11:08 | sell | 426 | 0.20 | 1.4820 | 0.0000 | 0.0000 | ||
849 | 2007.11.23 11:23 | sell | 427 | 0.30 | 1.4810 | 0.0000 | 0.0000 | ||
850 | 2007.11.23 11:31 | sell | 428 | 0.40 | 1.4800 | 0.0000 | 0.0000 | ||
851 | 2007.11.23 12:26 | sell | 429 | 0.50 | 1.4789 | 0.0000 | 0.0000 | ||
852 | 2007.11.23 12:58 | close | 424 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -85.00 | 51718.04 |
853 | 2007.11.23 12:58 | close | 425 | 0.20 | 1.4783 | 0.0000 | 0.0000 | -190.00 | 51528.04 |
854 | 2007.11.23 12:58 | close | 423 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 68.00 | 51596.04 |
855 | 2007.11.23 12:58 | close | 426 | 0.20 | 1.4785 | 0.0000 | 0.0000 | 70.00 | 51666.04 |
856 | 2007.11.23 12:58 | close | 427 | 0.30 | 1.4785 | 0.0000 | 0.0000 | 75.00 | 51741.04 |
857 | 2007.11.23 12:58 | close | 428 | 0.40 | 1.4785 | 0.0000 | 0.0000 | 60.00 | 51801.04 |
858 | 2007.11.23 12:58 | close | 429 | 0.50 | 1.4785 | 0.0000 | 0.0000 | 20.00 | 51821.04 |
859 | 2007.11.23 12:58 | sell | 430 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
860 | 2007.11.23 13:00 | buy | 431 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
861 | 2007.11.23 13:04 | buy | 432 | 0.20 | 1.4799 | 0.0000 | 0.0000 | ||
862 | 2007.11.23 13:18 | buy | 433 | 0.30 | 1.4809 | 0.0000 | 0.0000 | ||
863 | 2007.11.23 13:18 | close | 431 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 20.00 | 51841.04 |
864 | 2007.11.23 13:18 | close | 432 | 0.20 | 1.4809 | 0.0000 | 0.0000 | 20.00 | 51861.04 |
865 | 2007.11.23 13:18 | close | 433 | 0.30 | 1.4809 | 0.0000 | 0.0000 | 0.00 | 51861.04 |
866 | 2007.11.23 13:18 | close | 430 | 0.10 | 1.4811 | 0.0000 | 0.0000 | -28.00 | 51833.04 |
867 | 2007.11.23 13:18 | buy | 434 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
868 | 2007.11.23 13:20 | sell | 435 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
869 | 2007.11.23 14:29 | buy | 436 | 0.20 | 1.4821 | 0.0000 | 0.0000 | ||
870 | 2007.11.23 16:51 | sell | 437 | 0.20 | 1.4795 | 0.0000 | 0.0000 | ||
871 | 2007.11.23 18:47 | buy | 438 | 0.30 | 1.4831 | 0.0000 | 0.0000 | ||
872 | 2007.11.26 09:36 | buy | 439 | 0.40 | 1.4842 | 0.0000 | 0.0000 | ||
873 | 2007.11.26 09:36 | close | 434 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 36.78 | 51869.83 |
874 | 2007.11.26 09:36 | close | 436 | 0.20 | 1.4848 | 0.0000 | 0.0000 | 53.57 | 51923.40 |
875 | 2007.11.26 09:36 | close | 438 | 0.30 | 1.4848 | 0.0000 | 0.0000 | 50.35 | 51973.75 |
876 | 2007.11.26 09:36 | close | 439 | 0.40 | 1.4848 | 0.0000 | 0.0000 | 24.00 | 51997.75 |
877 | 2007.11.26 09:36 | close | 435 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -45.03 | 51952.72 |
878 | 2007.11.26 09:36 | close | 437 | 0.20 | 1.4850 | 0.0000 | 0.0000 | -110.06 | 51842.66 |
879 | 2007.11.26 09:36 | buy | 440 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
880 | 2007.11.26 09:39 | sell | 441 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
881 | 2007.11.26 09:42 | buy | 442 | 0.20 | 1.4860 | 0.0000 | 0.0000 | ||
882 | 2007.11.26 09:44 | buy | 443 | 0.30 | 1.4870 | 0.0000 | 0.0000 | ||
883 | 2007.11.26 11:18 | close | 440 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 51862.66 |
884 | 2007.11.26 11:18 | close | 442 | 0.20 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 51882.66 |
885 | 2007.11.26 11:18 | close | 443 | 0.30 | 1.4870 | 0.0000 | 0.0000 | 0.00 | 51882.66 |
886 | 2007.11.26 11:18 | close | 441 | 0.10 | 1.4872 | 0.0000 | 0.0000 | -27.00 | 51855.66 |
887 | 2007.11.26 11:18 | buy | 444 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
888 | 2007.11.26 11:20 | sell | 445 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
889 | 2007.11.26 11:33 | sell | 446 | 0.20 | 1.4858 | 0.0000 | 0.0000 | ||
890 | 2007.11.26 13:25 | buy | 447 | 0.20 | 1.4882 | 0.0000 | 0.0000 | ||
891 | 2007.11.26 13:42 | sell | 448 | 0.30 | 1.4847 | 0.0000 | 0.0000 | ||
892 | 2007.11.26 14:03 | sell | 449 | 0.40 | 1.4837 | 0.0000 | 0.0000 | ||
893 | 2007.11.26 14:17 | close | 444 | 0.10 | 1.4828 | 0.0000 | 0.0000 | -44.00 | 51811.66 |
894 | 2007.11.26 14:17 | close | 447 | 0.20 | 1.4828 | 0.0000 | 0.0000 | -108.00 | 51703.66 |
895 | 2007.11.26 14:17 | close | 445 | 0.10 | 1.4830 | 0.0000 | 0.0000 | 38.00 | 51741.66 |
896 | 2007.11.26 14:17 | close | 446 | 0.20 | 1.4830 | 0.0000 | 0.0000 | 56.00 | 51797.66 |
897 | 2007.11.26 14:17 | close | 448 | 0.30 | 1.4830 | 0.0000 | 0.0000 | 51.00 | 51848.66 |
898 | 2007.11.26 14:17 | close | 449 | 0.40 | 1.4830 | 0.0000 | 0.0000 | 28.00 | 51876.66 |
899 | 2007.11.26 14:17 | sell | 450 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
900 | 2007.11.26 14:21 | buy | 451 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
901 | 2007.11.26 15:03 | buy | 452 | 0.20 | 1.4844 | 0.0000 | 0.0000 | ||
902 | 2007.11.26 18:21 | buy | 453 | 0.30 | 1.4854 | 0.0000 | 0.0000 | ||
903 | 2007.11.26 18:21 | close | 451 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 21.00 | 51897.66 |
904 | 2007.11.26 18:21 | close | 452 | 0.20 | 1.4854 | 0.0000 | 0.0000 | 20.00 | 51917.66 |
905 | 2007.11.26 18:21 | close | 453 | 0.30 | 1.4854 | 0.0000 | 0.0000 | 0.00 | 51917.66 |
906 | 2007.11.26 18:21 | close | 450 | 0.10 | 1.4856 | 0.0000 | 0.0000 | -28.00 | 51889.66 |
907 | 2007.11.26 18:21 | buy | 454 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
908 | 2007.11.26 18:25 | sell | 455 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
909 | 2007.11.26 21:40 | buy | 456 | 0.20 | 1.4866 | 0.0000 | 0.0000 | ||
910 | 2007.11.26 22:09 | close | 454 | 0.10 | 1.4873 | 0.0000 | 0.0000 | 17.00 | 51906.66 |
911 | 2007.11.26 22:09 | close | 456 | 0.20 | 1.4873 | 0.0000 | 0.0000 | 14.00 | 51920.66 |
912 | 2007.11.26 22:09 | close | 455 | 0.10 | 1.4875 | 0.0000 | 0.0000 | -17.00 | 51903.66 |
913 | 2007.11.26 22:09 | buy | 457 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
914 | 2007.11.26 22:13 | sell | 458 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
915 | 2007.11.26 22:37 | sell | 459 | 0.20 | 1.4867 | 0.0000 | 0.0000 | ||
916 | 2007.11.27 02:54 | close | 457 | 0.10 | 1.4859 | 0.0000 | 0.0000 | -16.22 | 51887.45 |
917 | 2007.11.27 02:54 | close | 458 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 15.97 | 51903.42 |
918 | 2007.11.27 02:54 | close | 459 | 0.20 | 1.4861 | 0.0000 | 0.0000 | 11.94 | 51915.36 |
919 | 2007.11.27 02:54 | sell | 460 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
920 | 2007.11.27 02:56 | buy | 461 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
921 | 2007.11.27 03:14 | buy | 462 | 0.20 | 1.4870 | 0.0000 | 0.0000 | ||
922 | 2007.11.27 05:24 | close | 461 | 0.10 | 1.4878 | 0.0000 | 0.0000 | 18.00 | 51933.36 |
923 | 2007.11.27 05:24 | close | 462 | 0.20 | 1.4878 | 0.0000 | 0.0000 | 16.00 | 51949.36 |
924 | 2007.11.27 05:24 | close | 460 | 0.10 | 1.4880 | 0.0000 | 0.0000 | -21.00 | 51928.36 |
925 | 2007.11.27 05:24 | buy | 463 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
926 | 2007.11.27 05:28 | sell | 464 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
927 | 2007.11.27 05:43 | sell | 465 | 0.20 | 1.4864 | 0.0000 | 0.0000 | ||
928 | 2007.11.27 08:00 | sell | 466 | 0.30 | 1.4854 | 0.0000 | 0.0000 | ||
929 | 2007.11.27 08:04 | close | 463 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -28.00 | 51900.36 |
930 | 2007.11.27 08:04 | close | 464 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 22.00 | 51922.36 |
931 | 2007.11.27 08:04 | close | 465 | 0.20 | 1.4854 | 0.0000 | 0.0000 | 20.00 | 51942.36 |
932 | 2007.11.27 08:04 | close | 466 | 0.30 | 1.4854 | 0.0000 | 0.0000 | 0.00 | 51942.36 |
933 | 2007.11.27 08:04 | sell | 467 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
934 | 2007.11.27 08:05 | buy | 468 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
935 | 2007.11.27 08:34 | buy | 469 | 0.20 | 1.4865 | 0.0000 | 0.0000 | ||
936 | 2007.11.27 10:05 | sell | 470 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
937 | 2007.11.27 10:26 | sell | 471 | 0.30 | 1.4824 | 0.0000 | 0.0000 | ||
938 | 2007.11.27 15:12 | buy | 472 | 0.30 | 1.4875 | 0.0000 | 0.0000 | ||
939 | 2007.11.27 15:17 | buy | 473 | 0.40 | 1.4885 | 0.0000 | 0.0000 | ||
940 | 2007.11.27 15:18 | buy | 474 | 0.50 | 1.4895 | 0.0000 | 0.0000 | ||
941 | 2007.11.27 15:30 | buy | 475 | 0.60 | 1.4905 | 0.0000 | 0.0000 | ||
942 | 2007.11.27 18:50 | sell | 476 | 0.40 | 1.4814 | 0.0000 | 0.0000 | ||
943 | 2007.11.28 09:18 | sell | 477 | 0.50 | 1.4804 | 0.0000 | 0.0000 | ||
944 | 2007.11.28 09:32 | sell | 478 | 0.60 | 1.4793 | 0.0000 | 0.0000 | ||
945 | 2007.11.28 09:35 | sell | 479 | 0.70 | 1.4783 | 0.0000 | 0.0000 | ||
946 | 2007.11.28 09:45 | sell | 480 | 0.80 | 1.4773 | 0.0000 | 0.0000 | ||
947 | 2007.11.28 10:16 | sell | 481 | 0.90 | 1.4763 | 0.0000 | 0.0000 | ||
948 | 2007.11.28 10:17 | sell | 482 | 1.00 | 1.4753 | 0.0000 | 0.0000 | ||
949 | 2007.11.28 10:31 | sell | 483 | 1.10 | 1.4743 | 0.0000 | 0.0000 | ||
950 | 2007.11.28 10:32 | sell | 484 | 1.20 | 1.4733 | 0.0000 | 0.0000 | ||
951 | 2007.11.28 10:51 | close | 468 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -133.22 | 51809.14 |
952 | 2007.11.28 10:51 | close | 469 | 0.20 | 1.4722 | 0.0000 | 0.0000 | -286.43 | 51522.71 |
953 | 2007.11.28 10:51 | close | 472 | 0.30 | 1.4722 | 0.0000 | 0.0000 | -459.65 | 51063.06 |
954 | 2007.11.28 10:51 | close | 473 | 0.40 | 1.4722 | 0.0000 | 0.0000 | -652.86 | 50410.20 |
955 | 2007.11.28 10:51 | close | 474 | 0.50 | 1.4722 | 0.0000 | 0.0000 | -866.08 | 49544.12 |
956 | 2007.11.28 10:51 | close | 475 | 0.60 | 1.4722 | 0.0000 | 0.0000 | -1099.29 | 48444.83 |
957 | 2007.11.28 10:51 | close | 467 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 127.97 | 48572.80 |
958 | 2007.11.28 10:51 | close | 470 | 0.20 | 1.4724 | 0.0000 | 0.0000 | 219.94 | 48792.74 |
959 | 2007.11.28 10:51 | close | 471 | 0.30 | 1.4724 | 0.0000 | 0.0000 | 299.91 | 49092.65 |
960 | 2007.11.28 10:51 | close | 476 | 0.40 | 1.4724 | 0.0000 | 0.0000 | 359.88 | 49452.54 |
961 | 2007.11.28 10:51 | close | 477 | 0.50 | 1.4724 | 0.0000 | 0.0000 | 400.00 | 49852.54 |
962 | 2007.11.28 10:51 | close | 478 | 0.60 | 1.4724 | 0.0000 | 0.0000 | 414.00 | 50266.54 |
963 | 2007.11.28 10:51 | close | 479 | 0.70 | 1.4724 | 0.0000 | 0.0000 | 413.00 | 50679.54 |
964 | 2007.11.28 10:51 | close | 480 | 0.80 | 1.4724 | 0.0000 | 0.0000 | 392.00 | 51071.54 |
965 | 2007.11.28 10:51 | close | 481 | 0.90 | 1.4724 | 0.0000 | 0.0000 | 351.00 | 51422.54 |
966 | 2007.11.28 10:51 | close | 482 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 290.00 | 51712.54 |
967 | 2007.11.28 10:51 | close | 483 | 1.10 | 1.4724 | 0.0000 | 0.0000 | 209.00 | 51921.54 |
968 | 2007.11.28 10:51 | close | 484 | 1.20 | 1.4724 | 0.0000 | 0.0000 | 108.00 | 52029.54 |
969 | 2007.11.28 10:51 | sell | 485 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
970 | 2007.11.28 10:53 | buy | 486 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
971 | 2007.11.28 11:04 | buy | 487 | 0.20 | 1.4738 | 0.0000 | 0.0000 | ||
972 | 2007.11.28 11:34 | buy | 488 | 0.30 | 1.4748 | 0.0000 | 0.0000 | ||
973 | 2007.11.28 11:41 | close | 486 | 0.10 | 1.4748 | 0.0000 | 0.0000 | 20.00 | 52049.54 |
974 | 2007.11.28 11:41 | close | 487 | 0.20 | 1.4748 | 0.0000 | 0.0000 | 20.00 | 52069.54 |
975 | 2007.11.28 11:41 | close | 488 | 0.30 | 1.4748 | 0.0000 | 0.0000 | 0.00 | 52069.54 |
976 | 2007.11.28 11:41 | close | 485 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -28.00 | 52041.54 |
977 | 2007.11.28 11:41 | buy | 489 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
978 | 2007.11.28 11:41 | sell | 490 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
979 | 2007.11.28 12:30 | sell | 491 | 0.20 | 1.4734 | 0.0000 | 0.0000 | ||
980 | 2007.11.28 12:39 | sell | 492 | 0.30 | 1.4724 | 0.0000 | 0.0000 | ||
981 | 2007.11.28 12:39 | close | 489 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -28.00 | 52013.54 |
982 | 2007.11.28 12:39 | close | 490 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 21.00 | 52034.54 |
983 | 2007.11.28 12:39 | close | 491 | 0.20 | 1.4724 | 0.0000 | 0.0000 | 20.00 | 52054.54 |
984 | 2007.11.28 12:39 | close | 492 | 0.30 | 1.4724 | 0.0000 | 0.0000 | 0.00 | 52054.54 |
985 | 2007.11.28 12:39 | sell | 493 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
986 | 2007.11.28 12:39 | buy | 494 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
987 | 2007.11.28 12:54 | buy | 495 | 0.20 | 1.4739 | 0.0000 | 0.0000 | ||
988 | 2007.11.28 13:17 | buy | 496 | 0.30 | 1.4749 | 0.0000 | 0.0000 | ||
989 | 2007.11.28 14:45 | sell | 497 | 0.20 | 1.4712 | 0.0000 | 0.0000 | ||
990 | 2007.11.28 15:24 | buy | 498 | 0.40 | 1.4759 | 0.0000 | 0.0000 | ||
991 | 2007.11.28 15:33 | close | 494 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 37.00 | 52091.54 |
992 | 2007.11.28 15:33 | close | 495 | 0.20 | 1.4766 | 0.0000 | 0.0000 | 54.00 | 52145.54 |
993 | 2007.11.28 15:33 | close | 496 | 0.30 | 1.4766 | 0.0000 | 0.0000 | 51.00 | 52196.54 |
994 | 2007.11.28 15:33 | close | 498 | 0.40 | 1.4766 | 0.0000 | 0.0000 | 28.00 | 52224.54 |
995 | 2007.11.28 15:33 | close | 493 | 0.10 | 1.4768 | 0.0000 | 0.0000 | -46.00 | 52178.54 |
996 | 2007.11.28 15:33 | close | 497 | 0.20 | 1.4768 | 0.0000 | 0.0000 | -112.00 | 52066.54 |
997 | 2007.11.28 15:33 | buy | 499 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
998 | 2007.11.28 15:35 | sell | 500 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
999 | 2007.11.28 15:45 | sell | 501 | 0.20 | 1.4754 | 0.0000 | 0.0000 | ||
1000 | 2007.11.28 18:16 | close | 499 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -25.00 | 52041.54 |
1001 | 2007.11.28 18:16 | close | 500 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 19.00 | 52060.54 |
1002 | 2007.11.28 18:16 | close | 501 | 0.20 | 1.4745 | 0.0000 | 0.0000 | 18.00 | 52078.54 |
1003 | 2007.11.28 18:16 | sell | 502 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
1004 | 2007.11.28 18:16 | buy | 503 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1005 | 2007.11.28 19:07 | buy | 504 | 0.20 | 1.4760 | 0.0000 | 0.0000 | ||
1006 | 2007.11.28 19:14 | buy | 505 | 0.30 | 1.4770 | 0.0000 | 0.0000 | ||
1007 | 2007.11.28 19:28 | close | 503 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 20.00 | 52098.54 |
1008 | 2007.11.28 19:28 | close | 504 | 0.20 | 1.4770 | 0.0000 | 0.0000 | 20.00 | 52118.54 |
1009 | 2007.11.28 19:28 | close | 505 | 0.30 | 1.4770 | 0.0000 | 0.0000 | 0.00 | 52118.54 |
1010 | 2007.11.28 19:28 | close | 502 | 0.10 | 1.4772 | 0.0000 | 0.0000 | -29.00 | 52089.54 |
1011 | 2007.11.28 19:28 | buy | 506 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1012 | 2007.11.28 19:35 | sell | 507 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
1013 | 2007.11.28 20:43 | buy | 508 | 0.20 | 1.4782 | 0.0000 | 0.0000 | ||
1014 | 2007.11.28 20:57 | close | 506 | 0.10 | 1.4788 | 0.0000 | 0.0000 | 16.00 | 52105.54 |
1015 | 2007.11.28 20:57 | close | 508 | 0.20 | 1.4788 | 0.0000 | 0.0000 | 12.00 | 52117.54 |
1016 | 2007.11.28 20:57 | close | 507 | 0.10 | 1.4790 | 0.0000 | 0.0000 | -17.00 | 52100.54 |
1017 | 2007.11.28 20:57 | buy | 509 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
1018 | 2007.11.28 20:58 | sell | 510 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
1019 | 2007.11.28 21:00 | buy | 511 | 0.20 | 1.4800 | 0.0000 | 0.0000 | ||
1020 | 2007.11.28 21:14 | close | 509 | 0.10 | 1.4808 | 0.0000 | 0.0000 | 18.00 | 52118.54 |
1021 | 2007.11.28 21:14 | close | 511 | 0.20 | 1.4808 | 0.0000 | 0.0000 | 16.00 | 52134.54 |
1022 | 2007.11.28 21:14 | close | 510 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -23.00 | 52111.54 |
1023 | 2007.11.28 21:14 | buy | 512 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
1024 | 2007.11.28 21:18 | sell | 513 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
1025 | 2007.11.28 21:27 | buy | 514 | 0.20 | 1.4822 | 0.0000 | 0.0000 | ||
1026 | 2007.11.28 21:31 | close | 512 | 0.10 | 1.4827 | 0.0000 | 0.0000 | 17.00 | 52128.54 |
1027 | 2007.11.28 21:31 | close | 514 | 0.20 | 1.4827 | 0.0000 | 0.0000 | 10.00 | 52138.54 |
1028 | 2007.11.28 21:31 | close | 513 | 0.10 | 1.4829 | 0.0000 | 0.0000 | -15.00 | 52123.54 |
1029 | 2007.11.28 21:31 | buy | 515 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
1030 | 2007.11.28 21:33 | buy | 516 | 0.20 | 1.4839 | 0.0000 | 0.0000 | ||
1031 | 2007.11.28 21:33 | close | 515 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 12.00 | 52135.54 |
1032 | 2007.11.28 21:33 | close | 516 | 0.20 | 1.4841 | 0.0000 | 0.0000 | 4.00 | 52139.54 |
1033 | 2007.11.28 21:33 | buy | 517 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
1034 | 2007.11.28 21:35 | sell | 518 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
1035 | 2007.11.28 21:40 | buy | 519 | 0.20 | 1.4853 | 0.0000 | 0.0000 | ||
1036 | 2007.11.28 22:50 | sell | 520 | 0.20 | 1.4829 | 0.0000 | 0.0000 | ||
1037 | 2007.11.29 03:07 | sell | 521 | 0.30 | 1.4819 | 0.0000 | 0.0000 | ||
1038 | 2007.11.29 03:20 | sell | 522 | 0.40 | 1.4808 | 0.0000 | 0.0000 | ||
1039 | 2007.11.29 09:09 | close | 517 | 0.10 | 1.4799 | 0.0000 | 0.0000 | -44.65 | 52094.89 |
1040 | 2007.11.29 09:09 | close | 519 | 0.20 | 1.4799 | 0.0000 | 0.0000 | -109.29 | 51985.60 |
1041 | 2007.11.29 09:09 | close | 518 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 37.91 | 52023.51 |
1042 | 2007.11.29 09:09 | close | 520 | 0.20 | 1.4801 | 0.0000 | 0.0000 | 55.83 | 52079.34 |
1043 | 2007.11.29 09:09 | close | 521 | 0.30 | 1.4801 | 0.0000 | 0.0000 | 54.00 | 52133.34 |
1044 | 2007.11.29 09:09 | close | 522 | 0.40 | 1.4801 | 0.0000 | 0.0000 | 28.00 | 52161.34 |
1045 | 2007.11.29 09:09 | sell | 523 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
1046 | 2007.11.29 09:13 | buy | 524 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
1047 | 2007.11.29 09:23 | buy | 525 | 0.20 | 1.4812 | 0.0000 | 0.0000 | ||
1048 | 2007.11.29 09:35 | close | 524 | 0.10 | 1.4820 | 0.0000 | 0.0000 | 20.00 | 52181.34 |
1049 | 2007.11.29 09:35 | close | 525 | 0.20 | 1.4820 | 0.0000 | 0.0000 | 16.00 | 52197.34 |
1050 | 2007.11.29 09:35 | close | 523 | 0.10 | 1.4822 | 0.0000 | 0.0000 | -23.00 | 52174.34 |
1051 | 2007.11.29 09:35 | buy | 526 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
1052 | 2007.11.29 09:37 | sell | 527 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
1053 | 2007.11.29 09:47 | buy | 528 | 0.20 | 1.4832 | 0.0000 | 0.0000 | ||
1054 | 2007.11.29 09:59 | sell | 529 | 0.20 | 1.4810 | 0.0000 | 0.0000 | ||
1055 | 2007.11.29 10:02 | sell | 530 | 0.30 | 1.4800 | 0.0000 | 0.0000 | ||
1056 | 2007.11.29 10:07 | sell | 531 | 0.40 | 1.4788 | 0.0000 | 0.0000 | ||
1057 | 2007.11.29 10:08 | close | 526 | 0.10 | 1.4781 | 0.0000 | 0.0000 | -41.00 | 52133.34 |
1058 | 2007.11.29 10:08 | close | 528 | 0.20 | 1.4781 | 0.0000 | 0.0000 | -102.00 | 52031.34 |
1059 | 2007.11.29 10:08 | close | 527 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 37.00 | 52068.34 |
1060 | 2007.11.29 10:08 | close | 529 | 0.20 | 1.4783 | 0.0000 | 0.0000 | 54.00 | 52122.34 |
1061 | 2007.11.29 10:08 | close | 530 | 0.30 | 1.4783 | 0.0000 | 0.0000 | 51.00 | 52173.34 |
1062 | 2007.11.29 10:08 | close | 531 | 0.40 | 1.4783 | 0.0000 | 0.0000 | 20.00 | 52193.34 |
1063 | 2007.11.29 10:08 | sell | 532 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
1064 | 2007.11.29 10:10 | sell | 533 | 0.20 | 1.4770 | 0.0000 | 0.0000 | ||
1065 | 2007.11.29 10:12 | buy | 534 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
1066 | 2007.11.29 10:18 | close | 534 | 0.10 | 1.4762 | 0.0000 | 0.0000 | -18.00 | 52175.34 |
1067 | 2007.11.29 10:18 | close | 532 | 0.10 | 1.4764 | 0.0000 | 0.0000 | 17.00 | 52192.34 |
1068 | 2007.11.29 10:18 | close | 533 | 0.20 | 1.4764 | 0.0000 | 0.0000 | 12.00 | 52204.34 |
1069 | 2007.11.29 10:18 | sell | 535 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
1070 | 2007.11.29 10:19 | sell | 536 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
1071 | 2007.11.29 10:21 | buy | 537 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
1072 | 2007.11.29 10:31 | close | 537 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -18.00 | 52186.34 |
1073 | 2007.11.29 10:31 | close | 535 | 0.10 | 1.4744 | 0.0000 | 0.0000 | 18.00 | 52204.34 |
1074 | 2007.11.29 10:31 | close | 536 | 0.20 | 1.4744 | 0.0000 | 0.0000 | 16.00 | 52220.34 |
1075 | 2007.11.29 10:31 | sell | 538 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
1076 | 2007.11.29 10:31 | sell | 539 | 0.20 | 1.4732 | 0.0000 | 0.0000 | ||
1077 | 2007.11.29 10:31 | close | 538 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 11.00 | 52231.34 |
1078 | 2007.11.29 10:31 | close | 539 | 0.20 | 1.4731 | 0.0000 | 0.0000 | 2.00 | 52233.34 |
1079 | 2007.11.29 10:31 | sell | 540 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1080 | 2007.11.29 10:33 | buy | 541 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
1081 | 2007.11.29 10:50 | buy | 542 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
1082 | 2007.11.29 17:18 | buy | 543 | 0.30 | 1.4762 | 0.0000 | 0.0000 | ||
1083 | 2007.11.29 17:18 | close | 541 | 0.10 | 1.4764 | 0.0000 | 0.0000 | 22.00 | 52255.34 |
1084 | 2007.11.29 17:18 | close | 542 | 0.20 | 1.4764 | 0.0000 | 0.0000 | 24.00 | 52279.34 |
1085 | 2007.11.29 17:18 | close | 543 | 0.30 | 1.4764 | 0.0000 | 0.0000 | 6.00 | 52285.34 |
1086 | 2007.11.29 17:18 | close | 540 | 0.10 | 1.4766 | 0.0000 | 0.0000 | -37.00 | 52248.34 |
1087 | 2007.11.29 17:18 | buy | 544 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
1088 | 2007.11.29 17:19 | buy | 545 | 0.20 | 1.4776 | 0.0000 | 0.0000 | ||
1089 | 2007.11.29 17:19 | close | 544 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 11.00 | 52259.34 |
1090 | 2007.11.29 17:19 | close | 545 | 0.20 | 1.4777 | 0.0000 | 0.0000 | 2.00 | 52261.34 |
1091 | 2007.11.29 17:19 | buy | 546 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
1092 | 2007.11.29 17:22 | sell | 547 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1093 | 2007.11.29 19:17 | sell | 548 | 0.20 | 1.4762 | 0.0000 | 0.0000 | ||
1094 | 2007.11.29 19:37 | sell | 549 | 0.30 | 1.4752 | 0.0000 | 0.0000 | ||
1095 | 2007.11.29 19:38 | close | 546 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -29.00 | 52232.34 |
1096 | 2007.11.29 19:38 | close | 547 | 0.10 | 1.4752 | 0.0000 | 0.0000 | 20.00 | 52252.34 |
1097 | 2007.11.29 19:38 | close | 548 | 0.20 | 1.4752 | 0.0000 | 0.0000 | 20.00 | 52272.34 |
1098 | 2007.11.29 19:38 | close | 549 | 0.30 | 1.4752 | 0.0000 | 0.0000 | 0.00 | 52272.34 |
1099 | 2007.11.29 19:38 | sell | 550 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1100 | 2007.11.29 19:42 | buy | 551 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
1101 | 2007.11.29 19:59 | buy | 552 | 0.20 | 1.4763 | 0.0000 | 0.0000 | ||
1102 | 2007.11.29 22:49 | sell | 553 | 0.20 | 1.4740 | 0.0000 | 0.0000 | ||
1103 | 2007.11.29 23:59 | close at stop | 553 | 0.20 | 1.4745 | 0.0000 | 0.0000 | -10.00 | 52262.34 |
1104 | 2007.11.29 23:59 | close at stop | 552 | 0.20 | 1.4743 | 0.0000 | 0.0000 | -40.00 | 52222.34 |
1105 | 2007.11.29 23:59 | close at stop | 551 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -10.00 | 52212.34 |
1106 | 2007.11.29 23:59 | close at stop | 550 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 5.00 | 52217.34 |