Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.11.29 23:00 (2007.11.01 - 2007.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; ProfitEntry=5; ProfitExit=100; ProfitIncrease=50; MaxProfitExit=500; MaxTrades=50; BalanceDelta=20; BucksPerPip=1; dFreeMargin=1500; Slippage=2; log=0; Version="1.1"; | ||||
Bars in test | 1500 | Ticks modelled | 141960 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | -7492.29 | Gross profit | 35045.40 | Gross loss | -42537.69 |
Profit factor | 0.82 | Expected payoff | -3.22 | ||
Absolute drawdown | 10554.12 | Maximal drawdown | 10912.12 (21.67%) | Relative drawdown | 21.67% (10912.12) |
Total trades | 2325 | Short positions (won %) | 1169 (52.61%) | Long positions (won %) | 1156 (61.42%) |
Profit trades (% of total) | 1325 (56.99%) | Loss trades (% of total) | 1000 (43.01%) | ||
Largest | profit trade | 69.57 | loss trade | -93.00 | |
Average | profit trade | 26.45 | loss trade | -42.54 | |
Maximum | consecutive wins (profit in money) | 37 (1210.00) | consecutive losses (loss in money) | 67 (-3694.00) | |
Maximal | consecutive profit (count of wins) | 1772.25 (36) | consecutive loss (count of losses) | -3694.00 (67) | |
Average | consecutive wins | 16 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.01 00:01 | buy | 1 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
2 | 2007.11.01 00:02 | sell | 2 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
3 | 2007.11.01 00:02 | sell | 3 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
4 | 2007.11.01 00:02 | buy | 4 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
5 | 2007.11.01 00:03 | sell | 5 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
6 | 2007.11.01 00:03 | sell | 6 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
7 | 2007.11.01 00:05 | sell | 7 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
8 | 2007.11.01 00:05 | buy | 8 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
9 | 2007.11.01 00:18 | sell | 9 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
10 | 2007.11.01 00:23 | sell | 10 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
11 | 2007.11.01 00:47 | sell | 11 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
12 | 2007.11.01 00:47 | sell | 12 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
13 | 2007.11.01 00:48 | sell | 13 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
14 | 2007.11.01 00:52 | sell | 14 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
15 | 2007.11.01 03:46 | close | 1 | 0.10 | 1.4457 | 0.0000 | 0.0000 | -24.00 | 49976.00 |
16 | 2007.11.01 03:46 | close | 4 | 0.10 | 1.4456 | 0.0000 | 0.0000 | -26.00 | 49950.00 |
17 | 2007.11.01 03:46 | close | 8 | 0.10 | 1.4457 | 0.0000 | 0.0000 | -26.00 | 49924.00 |
18 | 2007.11.01 03:47 | close | 2 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 20.00 | 49944.00 |
19 | 2007.11.01 03:47 | close | 3 | 0.10 | 1.4458 | 0.0000 | 0.0000 | 21.00 | 49965.00 |
20 | 2007.11.01 03:47 | close | 5 | 0.10 | 1.4459 | 0.0000 | 0.0000 | 19.00 | 49984.00 |
21 | 2007.11.01 03:48 | close | 6 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 17.00 | 50001.00 |
22 | 2007.11.01 03:50 | close | 7 | 0.10 | 1.4459 | 0.0000 | 0.0000 | 17.00 | 50018.00 |
23 | 2007.11.01 03:51 | close | 9 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 15.00 | 50033.00 |
24 | 2007.11.01 03:51 | close | 10 | 0.10 | 1.4459 | 0.0000 | 0.0000 | 15.00 | 50048.00 |
25 | 2007.11.01 03:52 | close | 11 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 13.00 | 50061.00 |
26 | 2007.11.01 03:53 | close | 12 | 0.10 | 1.4459 | 0.0000 | 0.0000 | 13.00 | 50074.00 |
27 | 2007.11.01 03:54 | close | 13 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 11.00 | 50085.00 |
28 | 2007.11.01 03:54 | close | 14 | 0.10 | 1.4459 | 0.0000 | 0.0000 | 11.00 | 50096.00 |
29 | 2007.11.01 03:54 | buy | 15 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
30 | 2007.11.01 03:55 | sell | 16 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
31 | 2007.11.01 03:55 | buy | 17 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
32 | 2007.11.01 03:55 | buy | 18 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
33 | 2007.11.01 03:56 | buy | 19 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
34 | 2007.11.01 03:57 | buy | 20 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
35 | 2007.11.01 03:59 | sell | 21 | 0.10 | 1.4456 | 0.0000 | 0.0000 | ||
36 | 2007.11.01 04:19 | buy | 22 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
37 | 2007.11.01 04:20 | buy | 23 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
38 | 2007.11.01 04:23 | buy | 24 | 0.10 | 1.4465 | 0.0000 | 0.0000 | ||
39 | 2007.11.01 04:26 | buy | 25 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
40 | 2007.11.01 10:01 | sell | 26 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
41 | 2007.11.01 10:01 | sell | 27 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
42 | 2007.11.01 10:01 | sell | 28 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
43 | 2007.11.01 10:02 | sell | 29 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
44 | 2007.11.01 10:02 | sell | 30 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
45 | 2007.11.01 10:02 | sell | 31 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
46 | 2007.11.01 10:02 | sell | 32 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
47 | 2007.11.01 10:02 | sell | 33 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
48 | 2007.11.01 10:02 | sell | 34 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
49 | 2007.11.01 10:02 | sell | 35 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
50 | 2007.11.01 10:03 | sell | 36 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
51 | 2007.11.01 10:03 | sell | 37 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
52 | 2007.11.01 10:03 | sell | 38 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
53 | 2007.11.01 10:03 | sell | 39 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
54 | 2007.11.01 10:03 | sell | 40 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
55 | 2007.11.01 10:03 | sell | 41 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
56 | 2007.11.01 10:03 | sell | 42 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
57 | 2007.11.01 10:05 | sell | 43 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
58 | 2007.11.01 10:09 | sell | 44 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
59 | 2007.11.01 10:09 | sell | 45 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
60 | 2007.11.01 10:09 | sell | 46 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
61 | 2007.11.01 10:09 | sell | 47 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
62 | 2007.11.01 10:09 | sell | 48 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
63 | 2007.11.01 10:52 | close | 15 | 0.10 | 1.4426 | 0.0000 | 0.0000 | -32.00 | 50064.00 |
64 | 2007.11.01 10:53 | close | 17 | 0.10 | 1.4428 | 0.0000 | 0.0000 | -32.00 | 50032.00 |
65 | 2007.11.01 10:53 | close | 18 | 0.10 | 1.4426 | 0.0000 | 0.0000 | -33.00 | 49999.00 |
66 | 2007.11.01 10:53 | close | 19 | 0.10 | 1.4427 | 0.0000 | 0.0000 | -35.00 | 49964.00 |
67 | 2007.11.01 10:53 | close | 20 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -36.00 | 49928.00 |
68 | 2007.11.01 10:53 | close | 22 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -40.00 | 49888.00 |
69 | 2007.11.01 10:53 | close | 23 | 0.10 | 1.4424 | 0.0000 | 0.0000 | -40.00 | 49848.00 |
70 | 2007.11.01 10:53 | close | 24 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -42.00 | 49806.00 |
71 | 2007.11.01 10:53 | close | 25 | 0.10 | 1.4424 | 0.0000 | 0.0000 | -42.00 | 49764.00 |
72 | 2007.11.01 10:54 | close | 16 | 0.10 | 1.4427 | 0.0000 | 0.0000 | 30.00 | 49794.00 |
73 | 2007.11.01 10:54 | close | 21 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 31.00 | 49825.00 |
74 | 2007.11.01 10:54 | close | 26 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 31.00 | 49856.00 |
75 | 2007.11.01 10:54 | close | 27 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 29.00 | 49885.00 |
76 | 2007.11.01 10:54 | close | 28 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 29.00 | 49914.00 |
77 | 2007.11.01 10:54 | close | 29 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 26.00 | 49940.00 |
78 | 2007.11.01 10:54 | close | 30 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 29.00 | 49969.00 |
79 | 2007.11.01 10:54 | close | 31 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 27.00 | 49996.00 |
80 | 2007.11.01 10:54 | close | 32 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 27.00 | 50023.00 |
81 | 2007.11.01 10:54 | close | 33 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 25.00 | 50048.00 |
82 | 2007.11.01 10:54 | close | 34 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 25.00 | 50073.00 |
83 | 2007.11.01 10:54 | close | 35 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 23.00 | 50096.00 |
84 | 2007.11.01 10:54 | close | 36 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 26.00 | 50122.00 |
85 | 2007.11.01 10:54 | close | 37 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 22.00 | 50144.00 |
86 | 2007.11.01 10:54 | close | 38 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 24.00 | 50168.00 |
87 | 2007.11.01 10:54 | close | 39 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 21.00 | 50189.00 |
88 | 2007.11.01 10:54 | close | 40 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 19.00 | 50208.00 |
89 | 2007.11.01 10:54 | close | 41 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 18.00 | 50226.00 |
90 | 2007.11.01 10:54 | close | 42 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 18.00 | 50244.00 |
91 | 2007.11.01 10:54 | close | 43 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 26.00 | 50270.00 |
92 | 2007.11.01 10:55 | close | 44 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 16.00 | 50286.00 |
93 | 2007.11.01 10:55 | close | 45 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 13.00 | 50299.00 |
94 | 2007.11.01 10:55 | close | 46 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 12.00 | 50311.00 |
95 | 2007.11.01 10:55 | close | 47 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 12.00 | 50323.00 |
96 | 2007.11.01 10:55 | close | 48 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 9.00 | 50332.00 |
97 | 2007.11.01 10:55 | buy | 49 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
98 | 2007.11.01 10:55 | sell | 50 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
99 | 2007.11.01 10:55 | sell | 51 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
100 | 2007.11.01 10:56 | buy | 52 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
101 | 2007.11.01 10:57 | buy | 53 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
102 | 2007.11.01 10:57 | buy | 54 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
103 | 2007.11.01 10:58 | buy | 55 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
104 | 2007.11.01 10:58 | buy | 56 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
105 | 2007.11.01 10:58 | buy | 57 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
106 | 2007.11.01 10:59 | buy | 58 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
107 | 2007.11.01 10:59 | buy | 59 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
108 | 2007.11.01 11:01 | buy | 60 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
109 | 2007.11.01 11:30 | sell | 61 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
110 | 2007.11.01 11:30 | sell | 62 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
111 | 2007.11.01 11:31 | sell | 63 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
112 | 2007.11.01 11:31 | sell | 64 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
113 | 2007.11.01 11:48 | buy | 65 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
114 | 2007.11.01 12:12 | buy | 66 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
115 | 2007.11.01 12:13 | buy | 67 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
116 | 2007.11.01 12:13 | buy | 68 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
117 | 2007.11.01 12:28 | buy | 69 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
118 | 2007.11.01 12:35 | buy | 70 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
119 | 2007.11.01 13:05 | sell | 71 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
120 | 2007.11.01 13:05 | sell | 72 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
121 | 2007.11.01 13:06 | sell | 73 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
122 | 2007.11.01 13:11 | sell | 74 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
123 | 2007.11.01 13:11 | sell | 75 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
124 | 2007.11.01 13:12 | sell | 76 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
125 | 2007.11.01 13:14 | sell | 77 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
126 | 2007.11.01 13:15 | sell | 78 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
127 | 2007.11.01 13:15 | sell | 79 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
128 | 2007.11.01 13:15 | sell | 80 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
129 | 2007.11.01 13:15 | sell | 81 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
130 | 2007.11.01 16:03 | sell | 82 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
131 | 2007.11.01 16:04 | sell | 83 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
132 | 2007.11.01 16:12 | sell | 84 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
133 | 2007.11.01 18:06 | buy | 85 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
134 | 2007.11.01 18:06 | buy | 86 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
135 | 2007.11.01 18:06 | buy | 87 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
136 | 2007.11.01 18:06 | buy | 88 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
137 | 2007.11.01 18:06 | buy | 89 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
138 | 2007.11.01 18:06 | buy | 90 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
139 | 2007.11.01 18:06 | buy | 91 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
140 | 2007.11.01 18:12 | buy | 92 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
141 | 2007.11.01 18:12 | buy | 93 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
142 | 2007.11.01 18:12 | buy | 94 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
143 | 2007.11.01 18:12 | buy | 95 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
144 | 2007.11.01 18:12 | buy | 96 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
145 | 2007.11.01 18:12 | buy | 97 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
146 | 2007.11.01 18:17 | buy | 98 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
147 | 2007.11.01 18:17 | buy | 99 | 0.10 | 1.4456 | 0.0000 | 0.0000 | ||
148 | 2007.11.01 18:17 | close | 84 | 0.10 | 1.4457 | 0.0000 | 0.0000 | -54.00 | 50278.00 |
149 | 2007.11.01 18:17 | buy | 100 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
150 | 2007.11.01 18:17 | close | 83 | 0.10 | 1.4458 | 0.0000 | 0.0000 | -54.00 | 50224.00 |
151 | 2007.11.01 18:17 | buy | 101 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
152 | 2007.11.01 18:17 | close | 82 | 0.10 | 1.4459 | 0.0000 | 0.0000 | -54.00 | 50170.00 |
153 | 2007.11.01 18:17 | buy | 102 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
154 | 2007.11.01 18:17 | close | 79 | 0.10 | 1.4459 | 0.0000 | 0.0000 | -53.00 | 50117.00 |
155 | 2007.11.01 18:17 | buy | 103 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
156 | 2007.11.01 18:17 | close | 80 | 0.10 | 1.4458 | 0.0000 | 0.0000 | -51.00 | 50066.00 |
157 | 2007.11.01 18:19 | buy | 104 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
158 | 2007.11.01 18:19 | close | 81 | 0.10 | 1.4460 | 0.0000 | 0.0000 | -52.00 | 50014.00 |
159 | 2007.11.01 23:00 | close | 49 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -2.00 | 50012.00 |
160 | 2007.11.01 23:00 | close | 51 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -4.00 | 50008.00 |
161 | 2007.11.01 23:00 | close | 53 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -4.00 | 50004.00 |
162 | 2007.11.01 23:00 | close | 55 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -6.00 | 49998.00 |
163 | 2007.11.01 23:00 | close | 57 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -8.00 | 49990.00 |
164 | 2007.11.01 23:00 | close | 59 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -9.00 | 49981.00 |
165 | 2007.11.01 23:00 | close | 61 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -6.00 | 49975.00 |
166 | 2007.11.01 23:00 | close | 63 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -8.00 | 49967.00 |
167 | 2007.11.01 23:00 | close | 65 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -12.00 | 49955.00 |
168 | 2007.11.01 23:00 | close | 67 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -14.00 | 49941.00 |
169 | 2007.11.01 23:00 | close | 69 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -16.00 | 49925.00 |
170 | 2007.11.01 23:00 | close | 71 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -10.00 | 49915.00 |
171 | 2007.11.01 23:00 | close | 73 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -11.00 | 49904.00 |
172 | 2007.11.01 23:00 | close | 75 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -13.00 | 49891.00 |
173 | 2007.11.01 23:00 | close | 77 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -15.00 | 49876.00 |
174 | 2007.11.01 23:00 | close | 85 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -20.00 | 49856.00 |
175 | 2007.11.01 23:00 | close | 87 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -21.00 | 49835.00 |
176 | 2007.11.01 23:00 | close | 89 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -23.00 | 49812.00 |
177 | 2007.11.01 23:00 | close | 91 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -24.00 | 49788.00 |
178 | 2007.11.01 23:00 | close | 93 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -27.00 | 49761.00 |
179 | 2007.11.01 23:00 | close | 95 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -29.00 | 49732.00 |
180 | 2007.11.01 23:00 | close | 97 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -31.00 | 49701.00 |
181 | 2007.11.01 23:00 | close | 99 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -33.00 | 49668.00 |
182 | 2007.11.01 23:00 | close | 101 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -35.00 | 49633.00 |
183 | 2007.11.01 23:00 | close | 103 | 0.10 | 1.4423 | 0.0000 | 0.0000 | -36.00 | 49597.00 |
184 | 2007.11.01 23:05 | sell | 105 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
185 | 2007.11.01 23:06 | sell | 106 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
186 | 2007.11.01 23:27 | sell | 107 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
187 | 2007.11.01 23:28 | sell | 108 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
188 | 2007.11.01 23:28 | sell | 109 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
189 | 2007.11.01 23:43 | buy | 110 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
190 | 2007.11.01 23:43 | buy | 111 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
191 | 2007.11.02 00:16 | buy | 112 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
192 | 2007.11.02 00:17 | buy | 113 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
193 | 2007.11.02 01:12 | buy | 114 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
194 | 2007.11.02 01:12 | buy | 115 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
195 | 2007.11.02 04:36 | buy | 116 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
196 | 2007.11.02 05:09 | buy | 117 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
197 | 2007.11.02 05:10 | buy | 118 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
198 | 2007.11.02 05:11 | buy | 119 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
199 | 2007.11.02 05:11 | buy | 120 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
200 | 2007.11.02 06:48 | buy | 121 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
201 | 2007.11.02 07:07 | buy | 122 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
202 | 2007.11.02 07:24 | buy | 123 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
203 | 2007.11.02 09:00 | buy | 124 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
204 | 2007.11.02 11:15 | close | 50 | 0.10 | 1.4483 | 0.0000 | 0.0000 | -61.03 | 49535.97 |
205 | 2007.11.02 11:15 | close | 62 | 0.10 | 1.4486 | 0.0000 | 0.0000 | -68.03 | 49467.94 |
206 | 2007.11.02 11:15 | close | 64 | 0.10 | 1.4485 | 0.0000 | 0.0000 | -65.03 | 49402.91 |
207 | 2007.11.02 11:15 | close | 72 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -71.03 | 49331.88 |
208 | 2007.11.02 11:15 | close | 74 | 0.10 | 1.4488 | 0.0000 | 0.0000 | -75.03 | 49256.86 |
209 | 2007.11.02 11:15 | close | 76 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -76.03 | 49180.83 |
210 | 2007.11.02 11:15 | close | 78 | 0.10 | 1.4489 | 0.0000 | 0.0000 | -80.03 | 49100.80 |
211 | 2007.11.02 11:15 | close | 105 | 0.10 | 1.4488 | 0.0000 | 0.0000 | -67.03 | 49033.77 |
212 | 2007.11.02 11:15 | close | 106 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -68.03 | 48965.74 |
213 | 2007.11.02 11:16 | close | 107 | 0.10 | 1.4486 | 0.0000 | 0.0000 | -69.03 | 48896.71 |
214 | 2007.11.02 11:16 | close | 108 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -73.03 | 48823.68 |
215 | 2007.11.02 11:16 | close | 109 | 0.10 | 1.4486 | 0.0000 | 0.0000 | -71.03 | 48752.65 |
216 | 2007.11.02 11:16 | close | 52 | 0.10 | 1.4485 | 0.0000 | 0.0000 | 58.78 | 48811.44 |
217 | 2007.11.02 11:16 | close | 54 | 0.10 | 1.4484 | 0.0000 | 0.0000 | 55.78 | 48867.22 |
218 | 2007.11.02 11:16 | close | 56 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 51.78 | 48919.01 |
219 | 2007.11.02 11:16 | close | 58 | 0.10 | 1.4483 | 0.0000 | 0.0000 | 49.78 | 48968.79 |
220 | 2007.11.02 11:16 | close | 60 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 46.78 | 49015.57 |
221 | 2007.11.02 11:17 | close | 66 | 0.10 | 1.4480 | 0.0000 | 0.0000 | 43.78 | 49059.36 |
222 | 2007.11.02 11:17 | close | 68 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 42.78 | 49102.14 |
223 | 2007.11.02 11:17 | close | 70 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 41.78 | 49143.93 |
224 | 2007.11.02 11:17 | close | 86 | 0.10 | 1.4480 | 0.0000 | 0.0000 | 37.78 | 49181.71 |
225 | 2007.11.02 11:18 | close | 88 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 35.78 | 49217.49 |
226 | 2007.11.02 11:18 | close | 90 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 33.78 | 49251.28 |
227 | 2007.11.02 11:19 | close | 92 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 31.78 | 49283.06 |
228 | 2007.11.02 11:19 | close | 94 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 30.78 | 49313.85 |
229 | 2007.11.02 11:19 | close | 96 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 27.78 | 49341.63 |
230 | 2007.11.02 11:19 | close | 98 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 26.78 | 49368.42 |
231 | 2007.11.02 11:19 | close | 100 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 23.78 | 49392.20 |
232 | 2007.11.02 11:19 | close | 102 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 21.78 | 49413.98 |
233 | 2007.11.02 11:19 | close | 104 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 19.78 | 49433.77 |
234 | 2007.11.02 11:19 | close | 110 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 52.78 | 49486.55 |
235 | 2007.11.02 11:19 | close | 111 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 53.78 | 49540.34 |
236 | 2007.11.02 11:19 | close | 112 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 51.00 | 49591.34 |
237 | 2007.11.02 11:19 | close | 113 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 49.00 | 49640.34 |
238 | 2007.11.02 11:19 | close | 114 | 0.10 | 1.4480 | 0.0000 | 0.0000 | 45.00 | 49685.34 |
239 | 2007.11.02 11:19 | close | 115 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 42.00 | 49727.34 |
240 | 2007.11.02 11:19 | close | 116 | 0.10 | 1.4480 | 0.0000 | 0.0000 | 41.00 | 49768.34 |
241 | 2007.11.02 11:19 | close | 117 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 36.00 | 49804.34 |
242 | 2007.11.02 11:19 | close | 118 | 0.10 | 1.4478 | 0.0000 | 0.0000 | 34.00 | 49838.34 |
243 | 2007.11.02 11:20 | close | 119 | 0.10 | 1.4477 | 0.0000 | 0.0000 | 31.00 | 49869.34 |
244 | 2007.11.02 11:20 | close | 120 | 0.10 | 1.4478 | 0.0000 | 0.0000 | 31.00 | 49900.34 |
245 | 2007.11.02 11:21 | close | 121 | 0.10 | 1.4477 | 0.0000 | 0.0000 | 27.00 | 49927.34 |
246 | 2007.11.02 11:22 | close | 122 | 0.10 | 1.4478 | 0.0000 | 0.0000 | 26.00 | 49953.34 |
247 | 2007.11.02 11:22 | close | 123 | 0.10 | 1.4477 | 0.0000 | 0.0000 | 36.00 | 49989.34 |
248 | 2007.11.02 11:23 | close | 124 | 0.10 | 1.4478 | 0.0000 | 0.0000 | 20.00 | 50009.34 |
249 | 2007.11.02 11:23 | buy | 125 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
250 | 2007.11.02 11:23 | sell | 126 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
251 | 2007.11.02 11:23 | sell | 127 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
252 | 2007.11.02 11:23 | buy | 128 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
253 | 2007.11.02 11:23 | buy | 129 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
254 | 2007.11.02 11:24 | buy | 130 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
255 | 2007.11.02 11:24 | buy | 131 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
256 | 2007.11.02 11:26 | sell | 132 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
257 | 2007.11.02 11:30 | buy | 133 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
258 | 2007.11.02 11:31 | buy | 134 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
259 | 2007.11.02 12:35 | sell | 135 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
260 | 2007.11.02 12:39 | sell | 136 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
261 | 2007.11.02 12:39 | sell | 137 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
262 | 2007.11.02 12:44 | sell | 138 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
263 | 2007.11.02 12:44 | sell | 139 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
264 | 2007.11.02 12:45 | sell | 140 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
265 | 2007.11.02 12:49 | sell | 141 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
266 | 2007.11.02 13:08 | buy | 142 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
267 | 2007.11.02 13:08 | buy | 143 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
268 | 2007.11.02 13:09 | buy | 144 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
269 | 2007.11.02 13:09 | buy | 145 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
270 | 2007.11.02 13:51 | buy | 146 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
271 | 2007.11.02 14:11 | buy | 147 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
272 | 2007.11.02 14:28 | buy | 148 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
273 | 2007.11.02 14:29 | buy | 149 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
274 | 2007.11.02 14:30 | sell | 150 | 0.10 | 1.4467 | 0.0000 | 0.0000 | ||
275 | 2007.11.02 14:30 | sell | 151 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
276 | 2007.11.02 14:30 | sell | 152 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
277 | 2007.11.02 14:30 | sell | 153 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
278 | 2007.11.02 14:30 | sell | 154 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
279 | 2007.11.02 14:30 | sell | 155 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
280 | 2007.11.02 14:30 | sell | 156 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
281 | 2007.11.02 14:30 | sell | 157 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
282 | 2007.11.02 14:30 | sell | 158 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
283 | 2007.11.02 14:30 | sell | 159 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
284 | 2007.11.02 14:30 | sell | 160 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
285 | 2007.11.02 14:30 | sell | 161 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
286 | 2007.11.02 14:30 | sell | 162 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
287 | 2007.11.02 14:30 | sell | 163 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
288 | 2007.11.02 14:31 | sell | 164 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
289 | 2007.11.02 14:31 | sell | 165 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
290 | 2007.11.02 14:31 | sell | 166 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
291 | 2007.11.02 14:31 | sell | 167 | 0.10 | 1.4465 | 0.0000 | 0.0000 | ||
292 | 2007.11.02 14:31 | sell | 168 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
293 | 2007.11.02 14:40 | buy | 169 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
294 | 2007.11.02 14:40 | buy | 170 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
295 | 2007.11.02 14:40 | buy | 171 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
296 | 2007.11.02 14:40 | buy | 172 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
297 | 2007.11.02 14:40 | buy | 173 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
298 | 2007.11.02 14:40 | buy | 174 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
299 | 2007.11.02 14:40 | buy | 175 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
300 | 2007.11.02 14:40 | close | 157 | 0.10 | 1.4499 | 0.0000 | 0.0000 | -51.00 | 49958.34 |
301 | 2007.11.02 14:40 | buy | 176 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
302 | 2007.11.02 14:40 | close | 165 | 0.10 | 1.4499 | 0.0000 | 0.0000 | -50.00 | 49908.34 |
303 | 2007.11.02 14:40 | buy | 177 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
304 | 2007.11.02 14:40 | close | 158 | 0.10 | 1.4498 | 0.0000 | 0.0000 | -48.00 | 49860.34 |
305 | 2007.11.02 14:41 | buy | 178 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
306 | 2007.11.02 14:41 | close | 164 | 0.10 | 1.4504 | 0.0000 | 0.0000 | -53.00 | 49807.34 |
307 | 2007.11.02 14:41 | buy | 179 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
308 | 2007.11.02 14:41 | close | 159 | 0.10 | 1.4504 | 0.0000 | 0.0000 | -52.00 | 49755.34 |
309 | 2007.11.02 14:41 | buy | 180 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
310 | 2007.11.02 14:41 | close | 156 | 0.10 | 1.4508 | 0.0000 | 0.0000 | -55.00 | 49700.34 |
311 | 2007.11.02 14:41 | buy | 181 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
312 | 2007.11.02 14:41 | close | 161 | 0.10 | 1.4511 | 0.0000 | 0.0000 | -57.00 | 49643.34 |
313 | 2007.11.02 14:41 | buy | 182 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
314 | 2007.11.02 14:41 | close | 160 | 0.10 | 1.4513 | 0.0000 | 0.0000 | -58.00 | 49585.34 |
315 | 2007.11.02 14:41 | buy | 183 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
316 | 2007.11.02 14:41 | close | 162 | 0.10 | 1.4518 | 0.0000 | 0.0000 | -61.00 | 49524.34 |
317 | 2007.11.02 14:41 | buy | 184 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
318 | 2007.11.02 14:41 | close | 155 | 0.10 | 1.4519 | 0.0000 | 0.0000 | -61.00 | 49463.34 |
319 | 2007.11.02 14:41 | buy | 185 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
320 | 2007.11.02 14:41 | close | 163 | 0.10 | 1.4517 | 0.0000 | 0.0000 | -57.00 | 49406.34 |
321 | 2007.11.02 14:41 | buy | 186 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
322 | 2007.11.02 14:41 | close | 166 | 0.10 | 1.4524 | 0.0000 | 0.0000 | -63.00 | 49343.34 |
323 | 2007.11.02 14:41 | buy | 187 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
324 | 2007.11.02 14:41 | close | 154 | 0.10 | 1.4526 | 0.0000 | 0.0000 | -64.00 | 49279.34 |
325 | 2007.11.02 14:41 | buy | 188 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
326 | 2007.11.02 14:41 | close | 151 | 0.10 | 1.4523 | 0.0000 | 0.0000 | -60.00 | 49219.34 |
327 | 2007.11.02 14:41 | buy | 189 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
328 | 2007.11.02 14:41 | close | 152 | 0.10 | 1.4519 | 0.0000 | 0.0000 | -55.00 | 49164.34 |
329 | 2007.11.02 16:05 | sell | 190 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
330 | 2007.11.02 16:05 | close | 187 | 0.10 | 1.4463 | 0.0000 | 0.0000 | -64.00 | 49100.34 |
331 | 2007.11.02 16:06 | sell | 191 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
332 | 2007.11.02 16:06 | close | 188 | 0.10 | 1.4464 | 0.0000 | 0.0000 | -60.00 | 49040.34 |
333 | 2007.11.02 16:06 | sell | 192 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
334 | 2007.11.02 16:06 | close | 186 | 0.10 | 1.4463 | 0.0000 | 0.0000 | -59.00 | 48981.34 |
335 | 2007.11.02 18:37 | buy | 193 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
336 | 2007.11.02 18:37 | close | 192 | 0.10 | 1.4509 | 0.0000 | 0.0000 | -47.00 | 48934.34 |
337 | 2007.11.02 18:37 | buy | 194 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
338 | 2007.11.02 18:37 | close | 191 | 0.10 | 1.4508 | 0.0000 | 0.0000 | -45.00 | 48889.34 |
339 | 2007.11.02 18:37 | buy | 195 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
340 | 2007.11.02 18:37 | close | 190 | 0.10 | 1.4506 | 0.0000 | 0.0000 | -42.00 | 48847.34 |
341 | 2007.11.05 10:05 | sell | 196 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
342 | 2007.11.05 10:05 | close | 189 | 0.10 | 1.4465 | 0.0000 | 0.0000 | -56.22 | 48791.12 |
343 | 2007.11.05 10:10 | sell | 197 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
344 | 2007.11.05 10:10 | close | 184 | 0.10 | 1.4464 | 0.0000 | 0.0000 | -56.22 | 48734.91 |
345 | 2007.11.05 10:11 | sell | 198 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
346 | 2007.11.05 10:12 | close | 185 | 0.10 | 1.4461 | 0.0000 | 0.0000 | -57.22 | 48677.69 |
347 | 2007.11.05 10:14 | sell | 199 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
348 | 2007.11.05 10:15 | close | 183 | 0.10 | 1.4459 | 0.0000 | 0.0000 | -56.22 | 48621.47 |
349 | 2007.11.05 10:15 | sell | 200 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
350 | 2007.11.05 10:15 | close | 181 | 0.10 | 1.4459 | 0.0000 | 0.0000 | -53.22 | 48568.26 |
351 | 2007.11.05 10:15 | sell | 201 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
352 | 2007.11.05 10:15 | close | 182 | 0.10 | 1.4460 | 0.0000 | 0.0000 | -50.22 | 48518.04 |
353 | 2007.11.05 10:15 | sell | 202 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
354 | 2007.11.05 10:15 | close | 194 | 0.10 | 1.4461 | 0.0000 | 0.0000 | -48.22 | 48469.83 |
355 | 2007.11.05 10:20 | sell | 203 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
356 | 2007.11.05 10:20 | close | 193 | 0.10 | 1.4458 | 0.0000 | 0.0000 | -50.22 | 48419.61 |
357 | 2007.11.05 10:20 | sell | 204 | 0.10 | 1.4456 | 0.0000 | 0.0000 | ||
358 | 2007.11.05 10:20 | close | 195 | 0.10 | 1.4455 | 0.0000 | 0.0000 | -52.22 | 48367.40 |
359 | 2007.11.05 10:21 | sell | 205 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
360 | 2007.11.05 10:21 | close | 179 | 0.10 | 1.4456 | 0.0000 | 0.0000 | -49.22 | 48318.18 |
361 | 2007.11.05 12:49 | sell | 206 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
362 | 2007.11.05 12:49 | close | 180 | 0.10 | 1.4455 | 0.0000 | 0.0000 | -49.22 | 48268.96 |
363 | 2007.11.05 12:49 | sell | 207 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
364 | 2007.11.05 12:50 | close | 178 | 0.10 | 1.4451 | 0.0000 | 0.0000 | -52.22 | 48216.75 |
365 | 2007.11.05 12:50 | sell | 208 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
366 | 2007.11.05 12:51 | close | 174 | 0.10 | 1.4452 | 0.0000 | 0.0000 | -50.22 | 48166.53 |
367 | 2007.11.05 12:52 | sell | 209 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
368 | 2007.11.05 12:52 | close | 175 | 0.10 | 1.4449 | 0.0000 | 0.0000 | -52.22 | 48114.32 |
369 | 2007.11.05 12:52 | sell | 210 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
370 | 2007.11.05 12:52 | close | 177 | 0.10 | 1.4449 | 0.0000 | 0.0000 | -51.22 | 48063.10 |
371 | 2007.11.05 12:52 | sell | 211 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
372 | 2007.11.05 12:52 | close | 173 | 0.10 | 1.4448 | 0.0000 | 0.0000 | -51.22 | 48011.89 |
373 | 2007.11.05 12:52 | sell | 212 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
374 | 2007.11.05 12:52 | close | 176 | 0.10 | 1.4448 | 0.0000 | 0.0000 | -50.22 | 47961.67 |
375 | 2007.11.05 12:52 | sell | 213 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
376 | 2007.11.05 12:52 | close | 170 | 0.10 | 1.4445 | 0.0000 | 0.0000 | -52.22 | 47909.45 |
377 | 2007.11.05 12:52 | sell | 214 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
378 | 2007.11.05 12:53 | close | 171 | 0.10 | 1.4445 | 0.0000 | 0.0000 | -51.22 | 47858.24 |
379 | 2007.11.05 12:53 | sell | 215 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
380 | 2007.11.05 12:53 | close | 172 | 0.10 | 1.4444 | 0.0000 | 0.0000 | -51.22 | 47807.02 |
381 | 2007.11.05 12:57 | sell | 216 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
382 | 2007.11.05 12:57 | close | 169 | 0.10 | 1.4454 | 0.0000 | 0.0000 | -40.22 | 47766.81 |
383 | 2007.11.05 13:07 | sell | 217 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
384 | 2007.11.05 13:07 | close | 149 | 0.10 | 1.4443 | 0.0000 | 0.0000 | -50.22 | 47716.59 |
385 | 2007.11.05 15:14 | buy | 218 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
386 | 2007.11.05 15:14 | close | 217 | 0.10 | 1.4492 | 0.0000 | 0.0000 | -50.00 | 47666.59 |
387 | 2007.11.05 23:00 | close | 125 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -10.22 | 47656.38 |
388 | 2007.11.05 23:00 | close | 127 | 0.10 | 1.4471 | 0.0000 | 0.0000 | 5.97 | 47662.35 |
389 | 2007.11.05 23:00 | close | 129 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -13.22 | 47649.13 |
390 | 2007.11.05 23:00 | close | 131 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -12.22 | 47636.91 |
391 | 2007.11.05 23:00 | close | 133 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -15.22 | 47621.70 |
392 | 2007.11.05 23:00 | close | 135 | 0.10 | 1.4471 | 0.0000 | 0.0000 | 3.97 | 47625.67 |
393 | 2007.11.05 23:00 | close | 137 | 0.10 | 1.4471 | 0.0000 | 0.0000 | 2.97 | 47628.64 |
394 | 2007.11.05 23:00 | close | 139 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -0.03 | 47628.61 |
395 | 2007.11.05 23:00 | close | 141 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -2.03 | 47626.58 |
396 | 2007.11.05 23:00 | close | 143 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -18.22 | 47608.37 |
397 | 2007.11.05 23:00 | close | 145 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -20.22 | 47588.15 |
398 | 2007.11.05 23:00 | close | 147 | 0.10 | 1.4469 | 0.0000 | 0.0000 | -22.22 | 47565.94 |
399 | 2007.11.05 23:00 | close | 150 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -4.03 | 47561.91 |
400 | 2007.11.05 23:00 | close | 167 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -6.03 | 47555.88 |
401 | 2007.11.05 23:00 | close | 196 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -7.00 | 47548.88 |
402 | 2007.11.05 23:00 | close | 198 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -9.00 | 47539.88 |
403 | 2007.11.05 23:00 | close | 200 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -13.00 | 47526.88 |
404 | 2007.11.05 23:00 | close | 202 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -11.00 | 47515.88 |
405 | 2007.11.05 23:00 | close | 204 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -15.00 | 47500.88 |
406 | 2007.11.05 23:00 | close | 206 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -17.00 | 47483.88 |
407 | 2007.11.05 23:00 | close | 208 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -20.00 | 47463.88 |
408 | 2007.11.05 23:00 | close | 210 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -23.00 | 47440.88 |
409 | 2007.11.05 23:00 | close | 212 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -24.00 | 47416.88 |
410 | 2007.11.05 23:00 | close | 214 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -27.00 | 47389.88 |
411 | 2007.11.05 23:00 | close | 216 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -18.00 | 47371.88 |
412 | 2007.11.05 23:00 | sell | 219 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
413 | 2007.11.05 23:00 | sell | 220 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
414 | 2007.11.05 23:10 | sell | 221 | 0.10 | 1.4467 | 0.0000 | 0.0000 | ||
415 | 2007.11.05 23:12 | sell | 222 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
416 | 2007.11.05 23:13 | sell | 223 | 0.10 | 1.4465 | 0.0000 | 0.0000 | ||
417 | 2007.11.05 23:16 | sell | 224 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
418 | 2007.11.05 23:33 | sell | 225 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
419 | 2007.11.06 00:17 | sell | 226 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
420 | 2007.11.06 00:18 | sell | 227 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
421 | 2007.11.06 00:18 | sell | 228 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
422 | 2007.11.06 00:24 | buy | 229 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
423 | 2007.11.06 02:29 | buy | 230 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
424 | 2007.11.06 02:38 | buy | 231 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
425 | 2007.11.06 07:10 | buy | 232 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
426 | 2007.11.06 07:10 | buy | 233 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
427 | 2007.11.06 07:15 | buy | 234 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
428 | 2007.11.06 07:15 | buy | 235 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
429 | 2007.11.06 07:17 | buy | 236 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
430 | 2007.11.06 07:55 | buy | 237 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
431 | 2007.11.06 07:55 | buy | 238 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
432 | 2007.11.06 07:55 | buy | 239 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
433 | 2007.11.06 07:57 | buy | 240 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
434 | 2007.11.06 08:00 | buy | 241 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
435 | 2007.11.06 08:18 | buy | 242 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
436 | 2007.11.06 08:19 | buy | 243 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
437 | 2007.11.06 08:19 | buy | 244 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
438 | 2007.11.06 08:19 | close | 215 | 0.10 | 1.4505 | 0.0000 | 0.0000 | -60.03 | 47311.85 |
439 | 2007.11.06 08:21 | buy | 245 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
440 | 2007.11.06 08:23 | close | 213 | 0.10 | 1.4504 | 0.0000 | 0.0000 | -58.03 | 47253.82 |
441 | 2007.11.06 08:23 | buy | 246 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
442 | 2007.11.06 08:23 | close | 211 | 0.10 | 1.4503 | 0.0000 | 0.0000 | -54.03 | 47199.79 |
443 | 2007.11.06 08:29 | buy | 247 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
444 | 2007.11.06 08:29 | close | 209 | 0.10 | 1.4502 | 0.0000 | 0.0000 | -52.03 | 47147.76 |
445 | 2007.11.06 08:45 | buy | 248 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
446 | 2007.11.06 08:46 | close | 207 | 0.10 | 1.4508 | 0.0000 | 0.0000 | -56.03 | 47091.73 |
447 | 2007.11.06 08:46 | buy | 249 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
448 | 2007.11.06 08:46 | close | 205 | 0.10 | 1.4507 | 0.0000 | 0.0000 | -52.03 | 47039.70 |
449 | 2007.11.06 08:46 | buy | 250 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
450 | 2007.11.06 08:46 | close | 203 | 0.10 | 1.4510 | 0.0000 | 0.0000 | -53.03 | 46986.68 |
451 | 2007.11.06 08:47 | buy | 251 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
452 | 2007.11.06 08:47 | close | 201 | 0.10 | 1.4511 | 0.0000 | 0.0000 | -52.03 | 46934.65 |
453 | 2007.11.06 08:47 | buy | 252 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
454 | 2007.11.06 08:47 | close | 225 | 0.10 | 1.4510 | 0.0000 | 0.0000 | -50.03 | 46884.62 |
455 | 2007.11.06 08:48 | buy | 253 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
456 | 2007.11.06 08:48 | close | 199 | 0.10 | 1.4509 | 0.0000 | 0.0000 | -48.03 | 46836.59 |
457 | 2007.11.06 08:50 | buy | 254 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
458 | 2007.11.06 08:51 | close | 224 | 0.10 | 1.4512 | 0.0000 | 0.0000 | -50.03 | 46786.56 |
459 | 2007.11.06 08:53 | buy | 255 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
460 | 2007.11.06 08:54 | close | 197 | 0.10 | 1.4513 | 0.0000 | 0.0000 | -50.03 | 46736.53 |
461 | 2007.11.06 08:55 | buy | 256 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
462 | 2007.11.06 08:55 | close | 222 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -50.03 | 46686.50 |
463 | 2007.11.06 13:07 | close | 126 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -63.06 | 46623.44 |
464 | 2007.11.06 13:08 | close | 132 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -64.06 | 46559.39 |
465 | 2007.11.06 13:08 | close | 136 | 0.10 | 1.4538 | 0.0000 | 0.0000 | -65.06 | 46494.33 |
466 | 2007.11.06 13:08 | close | 138 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -67.06 | 46427.27 |
467 | 2007.11.06 13:08 | close | 140 | 0.10 | 1.4538 | 0.0000 | 0.0000 | -68.06 | 46359.21 |
468 | 2007.11.06 13:08 | close | 153 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -73.06 | 46286.15 |
469 | 2007.11.06 13:08 | close | 168 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -72.06 | 46214.10 |
470 | 2007.11.06 13:08 | close | 219 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -72.03 | 46142.07 |
471 | 2007.11.06 13:08 | close | 220 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -69.03 | 46073.04 |
472 | 2007.11.06 13:08 | close | 221 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -74.03 | 45999.01 |
473 | 2007.11.06 13:08 | close | 223 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -75.03 | 45923.98 |
474 | 2007.11.06 13:08 | close | 226 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -67.00 | 45856.98 |
475 | 2007.11.06 13:08 | close | 227 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -63.00 | 45793.98 |
476 | 2007.11.06 13:08 | close | 228 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -64.00 | 45729.98 |
477 | 2007.11.06 13:09 | close | 128 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 55.57 | 45785.55 |
478 | 2007.11.06 13:09 | close | 130 | 0.10 | 1.4533 | 0.0000 | 0.0000 | 49.57 | 45835.12 |
479 | 2007.11.06 13:09 | close | 134 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 48.57 | 45883.69 |
480 | 2007.11.06 13:09 | close | 142 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 48.57 | 45932.25 |
481 | 2007.11.06 13:09 | close | 144 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 47.57 | 45979.82 |
482 | 2007.11.06 13:09 | close | 146 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 44.57 | 46024.39 |
483 | 2007.11.06 13:10 | close | 148 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 41.57 | 46065.96 |
484 | 2007.11.06 13:10 | close | 218 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 41.78 | 46107.74 |
485 | 2007.11.06 13:10 | close | 229 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 55.00 | 46162.74 |
486 | 2007.11.06 13:10 | close | 230 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 53.00 | 46215.74 |
487 | 2007.11.06 13:11 | close | 231 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 52.00 | 46267.74 |
488 | 2007.11.06 13:11 | close | 232 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 48.00 | 46315.74 |
489 | 2007.11.06 13:12 | close | 233 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 45.00 | 46360.74 |
490 | 2007.11.06 13:12 | close | 234 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 41.00 | 46401.74 |
491 | 2007.11.06 13:12 | close | 235 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 41.00 | 46442.74 |
492 | 2007.11.06 13:12 | close | 236 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 46.00 | 46488.74 |
493 | 2007.11.06 13:13 | close | 237 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 42.00 | 46530.74 |
494 | 2007.11.06 13:13 | close | 238 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 40.00 | 46570.74 |
495 | 2007.11.06 13:13 | close | 239 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 40.00 | 46610.74 |
496 | 2007.11.06 13:13 | close | 240 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 37.00 | 46647.74 |
497 | 2007.11.06 13:14 | close | 241 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 41.00 | 46688.74 |
498 | 2007.11.06 13:14 | close | 242 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 32.00 | 46720.74 |
499 | 2007.11.06 13:14 | close | 243 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 34.00 | 46754.74 |
500 | 2007.11.06 13:14 | close | 244 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 31.00 | 46785.74 |
501 | 2007.11.06 13:14 | close | 245 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 36.00 | 46821.74 |
502 | 2007.11.06 13:14 | close | 246 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 36.00 | 46857.74 |
503 | 2007.11.06 13:14 | close | 247 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 39.00 | 46896.74 |
504 | 2007.11.06 13:14 | close | 248 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 34.00 | 46930.74 |
505 | 2007.11.06 13:14 | close | 249 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 32.00 | 46962.74 |
506 | 2007.11.06 13:14 | close | 250 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 32.00 | 46994.74 |
507 | 2007.11.06 13:14 | close | 251 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 28.00 | 47022.74 |
508 | 2007.11.06 13:15 | close | 252 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 28.00 | 47050.74 |
509 | 2007.11.06 13:15 | close | 253 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 30.00 | 47080.74 |
510 | 2007.11.06 13:15 | close | 254 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 26.00 | 47106.74 |
511 | 2007.11.06 13:15 | close | 255 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 24.00 | 47130.74 |
512 | 2007.11.06 13:15 | close | 256 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 24.00 | 47154.74 |
513 | 2007.11.06 13:16 | buy | 257 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
514 | 2007.11.06 13:16 | sell | 258 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
515 | 2007.11.06 13:16 | sell | 259 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
516 | 2007.11.06 13:16 | sell | 260 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
517 | 2007.11.06 13:19 | buy | 261 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
518 | 2007.11.06 13:19 | buy | 262 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
519 | 2007.11.06 13:19 | buy | 263 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
520 | 2007.11.06 13:38 | buy | 264 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
521 | 2007.11.06 13:39 | buy | 265 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
522 | 2007.11.06 13:43 | buy | 266 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
523 | 2007.11.06 13:43 | buy | 267 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
524 | 2007.11.06 13:43 | buy | 268 | 0.10 | 1.4549 | 0.0000 | 0.0000 | ||
525 | 2007.11.06 13:43 | buy | 269 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
526 | 2007.11.06 13:45 | buy | 270 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
527 | 2007.11.06 13:45 | buy | 271 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
528 | 2007.11.06 15:00 | sell | 272 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
529 | 2007.11.06 15:00 | sell | 273 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
530 | 2007.11.06 15:53 | buy | 274 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
531 | 2007.11.06 15:54 | buy | 275 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
532 | 2007.11.06 15:54 | buy | 276 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
533 | 2007.11.06 15:54 | buy | 277 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
534 | 2007.11.06 15:55 | buy | 278 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
535 | 2007.11.06 16:05 | close | 258 | 0.10 | 1.4565 | 0.0000 | 0.0000 | -28.00 | 47126.74 |
536 | 2007.11.06 16:05 | close | 259 | 0.10 | 1.4567 | 0.0000 | 0.0000 | -31.00 | 47095.74 |
537 | 2007.11.06 16:05 | close | 260 | 0.10 | 1.4566 | 0.0000 | 0.0000 | -31.00 | 47064.74 |
538 | 2007.11.06 16:05 | close | 272 | 0.10 | 1.4565 | 0.0000 | 0.0000 | -32.00 | 47032.74 |
539 | 2007.11.06 16:05 | close | 273 | 0.10 | 1.4566 | 0.0000 | 0.0000 | -32.00 | 47000.74 |
540 | 2007.11.06 16:05 | close | 257 | 0.10 | 1.4562 | 0.0000 | 0.0000 | 22.00 | 47022.74 |
541 | 2007.11.06 16:05 | close | 261 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 21.00 | 47043.74 |
542 | 2007.11.06 16:06 | close | 262 | 0.10 | 1.4562 | 0.0000 | 0.0000 | 21.00 | 47064.74 |
543 | 2007.11.06 16:06 | close | 263 | 0.10 | 1.4561 | 0.0000 | 0.0000 | 18.00 | 47082.74 |
544 | 2007.11.06 16:06 | close | 264 | 0.10 | 1.4562 | 0.0000 | 0.0000 | 17.00 | 47099.74 |
545 | 2007.11.06 16:06 | close | 265 | 0.10 | 1.4561 | 0.0000 | 0.0000 | 17.00 | 47116.74 |
546 | 2007.11.06 16:06 | close | 266 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 16.00 | 47132.74 |
547 | 2007.11.06 16:06 | close | 267 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 16.00 | 47148.74 |
548 | 2007.11.06 16:06 | close | 268 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 14.00 | 47162.74 |
549 | 2007.11.06 16:06 | close | 269 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 18.00 | 47180.74 |
550 | 2007.11.06 16:06 | close | 270 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 15.00 | 47195.74 |
551 | 2007.11.06 16:06 | close | 271 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 13.00 | 47208.74 |
552 | 2007.11.06 16:06 | close | 274 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 13.00 | 47221.74 |
553 | 2007.11.06 16:06 | close | 275 | 0.10 | 1.4566 | 0.0000 | 0.0000 | 13.00 | 47234.74 |
554 | 2007.11.06 16:07 | close | 276 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 11.00 | 47245.74 |
555 | 2007.11.06 16:07 | close | 277 | 0.10 | 1.4568 | 0.0000 | 0.0000 | 13.00 | 47258.74 |
556 | 2007.11.06 16:07 | close | 278 | 0.10 | 1.4567 | 0.0000 | 0.0000 | 11.00 | 47269.74 |
557 | 2007.11.06 16:07 | buy | 279 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
558 | 2007.11.06 16:07 | sell | 280 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
559 | 2007.11.06 16:07 | sell | 281 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
560 | 2007.11.06 16:07 | sell | 282 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
561 | 2007.11.06 16:07 | sell | 283 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
562 | 2007.11.06 16:09 | buy | 284 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
563 | 2007.11.06 16:15 | sell | 285 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
564 | 2007.11.06 16:16 | sell | 286 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
565 | 2007.11.06 16:17 | sell | 287 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
566 | 2007.11.06 16:17 | sell | 288 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
567 | 2007.11.06 16:19 | sell | 289 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
568 | 2007.11.06 16:57 | sell | 290 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
569 | 2007.11.06 23:00 | close | 279 | 0.10 | 1.4551 | 0.0000 | 0.0000 | -19.00 | 47250.74 |
570 | 2007.11.06 23:00 | close | 281 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 13.00 | 47263.74 |
571 | 2007.11.06 23:00 | close | 283 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 11.00 | 47274.74 |
572 | 2007.11.06 23:00 | close | 285 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 10.00 | 47284.74 |
573 | 2007.11.06 23:00 | close | 287 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 8.00 | 47292.74 |
574 | 2007.11.06 23:00 | close | 289 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 9.00 | 47301.74 |
575 | 2007.11.06 23:44 | sell | 291 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
576 | 2007.11.06 23:44 | sell | 292 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
577 | 2007.11.07 00:11 | sell | 293 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
578 | 2007.11.07 00:11 | sell | 294 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
579 | 2007.11.07 00:12 | sell | 295 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
580 | 2007.11.07 00:32 | sell | 296 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
581 | 2007.11.07 00:34 | sell | 297 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
582 | 2007.11.07 04:24 | buy | 298 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
583 | 2007.11.07 04:25 | buy | 299 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
584 | 2007.11.07 04:26 | buy | 300 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
585 | 2007.11.07 04:26 | buy | 301 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
586 | 2007.11.07 04:26 | buy | 302 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
587 | 2007.11.07 04:26 | buy | 303 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
588 | 2007.11.07 04:27 | buy | 304 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
589 | 2007.11.07 04:27 | buy | 305 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
590 | 2007.11.07 04:27 | buy | 306 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
591 | 2007.11.07 04:27 | buy | 307 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
592 | 2007.11.07 04:27 | buy | 308 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
593 | 2007.11.07 04:27 | buy | 309 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
594 | 2007.11.07 04:27 | buy | 310 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
595 | 2007.11.07 04:27 | buy | 311 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
596 | 2007.11.07 04:27 | buy | 312 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
597 | 2007.11.07 04:27 | buy | 313 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
598 | 2007.11.07 04:27 | buy | 314 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
599 | 2007.11.07 04:27 | buy | 315 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
600 | 2007.11.07 04:28 | buy | 316 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
601 | 2007.11.07 04:28 | buy | 317 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
602 | 2007.11.07 04:28 | close | 280 | 0.10 | 1.4638 | 0.0000 | 0.0000 | -71.03 | 47230.71 |
603 | 2007.11.07 04:28 | close | 282 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -70.03 | 47160.69 |
604 | 2007.11.07 04:28 | close | 286 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -76.03 | 47084.66 |
605 | 2007.11.07 04:28 | close | 288 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -74.03 | 47010.63 |
606 | 2007.11.07 04:29 | close | 290 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -74.03 | 46936.60 |
607 | 2007.11.07 04:29 | close | 291 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -77.03 | 46859.57 |
608 | 2007.11.07 04:29 | close | 292 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -77.03 | 46782.54 |
609 | 2007.11.07 04:29 | close | 293 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -74.00 | 46708.54 |
610 | 2007.11.07 04:29 | close | 294 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -74.00 | 46634.54 |
611 | 2007.11.07 04:29 | close | 295 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -74.00 | 46560.54 |
612 | 2007.11.07 04:29 | close | 296 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -72.00 | 46488.54 |
613 | 2007.11.07 04:29 | close | 297 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -71.00 | 46417.54 |
614 | 2007.11.07 04:29 | close | 284 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 62.78 | 46480.33 |
615 | 2007.11.07 04:29 | close | 298 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 63.00 | 46543.33 |
616 | 2007.11.07 04:29 | close | 299 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 61.00 | 46604.33 |
617 | 2007.11.07 04:29 | close | 300 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 57.00 | 46661.33 |
618 | 2007.11.07 04:29 | close | 301 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 55.00 | 46716.33 |
619 | 2007.11.07 04:29 | close | 302 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 59.00 | 46775.33 |
620 | 2007.11.07 04:29 | close | 303 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 59.00 | 46834.33 |
621 | 2007.11.07 04:29 | close | 304 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 53.00 | 46887.33 |
622 | 2007.11.07 04:29 | close | 305 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 51.00 | 46938.33 |
623 | 2007.11.07 04:29 | close | 306 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 54.00 | 46992.33 |
624 | 2007.11.07 04:29 | close | 307 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 50.00 | 47042.33 |
625 | 2007.11.07 04:29 | close | 308 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 49.00 | 47091.33 |
626 | 2007.11.07 04:29 | close | 309 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 49.00 | 47140.33 |
627 | 2007.11.07 04:29 | close | 310 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 48.00 | 47188.33 |
628 | 2007.11.07 04:29 | close | 311 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 48.00 | 47236.33 |
629 | 2007.11.07 04:29 | close | 312 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 47.00 | 47283.33 |
630 | 2007.11.07 04:29 | close | 313 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 49.00 | 47332.33 |
631 | 2007.11.07 04:30 | close | 314 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 68.00 | 47400.33 |
632 | 2007.11.07 04:30 | close | 315 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 65.00 | 47465.33 |
633 | 2007.11.07 04:30 | close | 316 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 39.00 | 47504.33 |
634 | 2007.11.07 04:30 | close | 317 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 30.00 | 47534.33 |
635 | 2007.11.07 04:30 | buy | 318 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
636 | 2007.11.07 04:30 | sell | 319 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
637 | 2007.11.07 04:30 | sell | 320 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
638 | 2007.11.07 04:30 | sell | 321 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
639 | 2007.11.07 04:30 | sell | 322 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
640 | 2007.11.07 04:30 | sell | 323 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
641 | 2007.11.07 04:30 | sell | 324 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
642 | 2007.11.07 04:30 | sell | 325 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
643 | 2007.11.07 04:32 | close | 318 | 0.10 | 1.4630 | 0.0000 | 0.0000 | -28.00 | 47506.33 |
644 | 2007.11.07 04:32 | close | 319 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 21.00 | 47527.33 |
645 | 2007.11.07 04:32 | close | 320 | 0.10 | 1.4632 | 0.0000 | 0.0000 | 21.00 | 47548.33 |
646 | 2007.11.07 04:32 | close | 321 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 19.00 | 47567.33 |
647 | 2007.11.07 04:32 | close | 322 | 0.10 | 1.4632 | 0.0000 | 0.0000 | 18.00 | 47585.33 |
648 | 2007.11.07 04:32 | close | 323 | 0.10 | 1.4631 | 0.0000 | 0.0000 | 18.00 | 47603.33 |
649 | 2007.11.07 04:32 | close | 324 | 0.10 | 1.4630 | 0.0000 | 0.0000 | 17.00 | 47620.33 |
650 | 2007.11.07 04:32 | close | 325 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 19.00 | 47639.33 |
651 | 2007.11.07 04:32 | buy | 326 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
652 | 2007.11.07 04:32 | sell | 327 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
653 | 2007.11.07 04:32 | sell | 328 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
654 | 2007.11.07 04:32 | buy | 329 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
655 | 2007.11.07 04:33 | buy | 330 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
656 | 2007.11.07 04:33 | sell | 331 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
657 | 2007.11.07 04:33 | sell | 332 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
658 | 2007.11.07 04:33 | sell | 333 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
659 | 2007.11.07 04:34 | buy | 334 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
660 | 2007.11.07 04:34 | buy | 335 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
661 | 2007.11.07 04:34 | buy | 336 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
662 | 2007.11.07 04:34 | buy | 337 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
663 | 2007.11.07 04:34 | buy | 338 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
664 | 2007.11.07 04:35 | buy | 339 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
665 | 2007.11.07 04:35 | buy | 340 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
666 | 2007.11.07 04:35 | buy | 341 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
667 | 2007.11.07 04:35 | buy | 342 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
668 | 2007.11.07 04:35 | buy | 343 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
669 | 2007.11.07 04:35 | buy | 344 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
670 | 2007.11.07 04:35 | buy | 345 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
671 | 2007.11.07 04:35 | buy | 346 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
672 | 2007.11.07 04:37 | close | 327 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -27.00 | 47612.33 |
673 | 2007.11.07 04:37 | close | 328 | 0.10 | 1.4658 | 0.0000 | 0.0000 | -30.00 | 47582.33 |
674 | 2007.11.07 04:38 | close | 331 | 0.10 | 1.4657 | 0.0000 | 0.0000 | -30.00 | 47552.33 |
675 | 2007.11.07 04:38 | close | 332 | 0.10 | 1.4658 | 0.0000 | 0.0000 | -32.00 | 47520.33 |
676 | 2007.11.07 04:38 | close | 333 | 0.10 | 1.4659 | 0.0000 | 0.0000 | -34.00 | 47486.33 |
677 | 2007.11.07 04:38 | close | 326 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 28.00 | 47514.33 |
678 | 2007.11.07 04:38 | close | 329 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 28.00 | 47542.33 |
679 | 2007.11.07 04:38 | close | 330 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 26.00 | 47568.33 |
680 | 2007.11.07 04:38 | close | 334 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 26.00 | 47594.33 |
681 | 2007.11.07 04:38 | close | 335 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 23.00 | 47617.33 |
682 | 2007.11.07 04:38 | close | 336 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 23.00 | 47640.33 |
683 | 2007.11.07 04:38 | close | 337 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 21.00 | 47661.33 |
684 | 2007.11.07 04:38 | close | 338 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 22.00 | 47683.33 |
685 | 2007.11.07 04:38 | close | 339 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 14.00 | 47697.33 |
686 | 2007.11.07 04:38 | close | 340 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 14.00 | 47711.33 |
687 | 2007.11.07 04:38 | close | 341 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 15.00 | 47726.33 |
688 | 2007.11.07 04:38 | close | 342 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 17.00 | 47743.33 |
689 | 2007.11.07 04:38 | close | 343 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 19.00 | 47762.33 |
690 | 2007.11.07 04:38 | close | 344 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 21.00 | 47783.33 |
691 | 2007.11.07 04:38 | close | 345 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 21.00 | 47804.33 |
692 | 2007.11.07 04:38 | close | 346 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 23.00 | 47827.33 |
693 | 2007.11.07 04:38 | buy | 347 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
694 | 2007.11.07 04:38 | sell | 348 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
695 | 2007.11.07 04:38 | sell | 349 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
696 | 2007.11.07 04:38 | buy | 350 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
697 | 2007.11.07 04:38 | sell | 351 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
698 | 2007.11.07 04:38 | sell | 352 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
699 | 2007.11.07 04:39 | sell | 353 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
700 | 2007.11.07 04:39 | sell | 354 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
701 | 2007.11.07 04:39 | sell | 355 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
702 | 2007.11.07 04:39 | sell | 356 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
703 | 2007.11.07 04:39 | sell | 357 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
704 | 2007.11.07 04:42 | close | 347 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -26.00 | 47801.33 |
705 | 2007.11.07 04:43 | close | 350 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -28.00 | 47773.33 |
706 | 2007.11.07 04:43 | close | 348 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 25.00 | 47798.33 |
707 | 2007.11.07 04:43 | close | 349 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 23.00 | 47821.33 |
708 | 2007.11.07 04:43 | close | 351 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 23.00 | 47844.33 |
709 | 2007.11.07 04:43 | close | 352 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 23.00 | 47867.33 |
710 | 2007.11.07 04:43 | close | 353 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 23.00 | 47890.33 |
711 | 2007.11.07 04:43 | close | 354 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 20.00 | 47910.33 |
712 | 2007.11.07 04:43 | close | 355 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 22.00 | 47932.33 |
713 | 2007.11.07 04:43 | close | 356 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 19.00 | 47951.33 |
714 | 2007.11.07 04:44 | close | 357 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 19.00 | 47970.33 |
715 | 2007.11.07 04:44 | buy | 358 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
716 | 2007.11.07 04:44 | sell | 359 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
717 | 2007.11.07 04:46 | sell | 360 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
718 | 2007.11.07 04:46 | sell | 361 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
719 | 2007.11.07 04:46 | sell | 362 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
720 | 2007.11.07 04:46 | sell | 363 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
721 | 2007.11.07 04:47 | sell | 364 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
722 | 2007.11.07 04:47 | sell | 365 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
723 | 2007.11.07 04:49 | buy | 366 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
724 | 2007.11.07 04:49 | buy | 367 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
725 | 2007.11.07 04:49 | buy | 368 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
726 | 2007.11.07 04:49 | buy | 369 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
727 | 2007.11.07 04:49 | buy | 370 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
728 | 2007.11.07 04:49 | buy | 371 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
729 | 2007.11.07 04:49 | buy | 372 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
730 | 2007.11.07 04:49 | sell | 373 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
731 | 2007.11.07 04:49 | sell | 374 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
732 | 2007.11.07 04:49 | sell | 375 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
733 | 2007.11.07 04:49 | sell | 376 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
734 | 2007.11.07 04:49 | sell | 377 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
735 | 2007.11.07 04:49 | sell | 378 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
736 | 2007.11.07 04:49 | sell | 379 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
737 | 2007.11.07 04:50 | sell | 380 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
738 | 2007.11.07 04:50 | sell | 381 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
739 | 2007.11.07 04:50 | sell | 382 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
740 | 2007.11.07 04:50 | sell | 383 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
741 | 2007.11.07 04:50 | sell | 384 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
742 | 2007.11.07 04:51 | sell | 385 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
743 | 2007.11.07 04:51 | sell | 386 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
744 | 2007.11.07 04:51 | sell | 387 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
745 | 2007.11.07 04:51 | sell | 388 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
746 | 2007.11.07 04:51 | sell | 389 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
747 | 2007.11.07 04:51 | sell | 390 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
748 | 2007.11.07 05:04 | sell | 391 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
749 | 2007.11.07 06:23 | buy | 392 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
750 | 2007.11.07 06:23 | buy | 393 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
751 | 2007.11.07 07:25 | buy | 394 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
752 | 2007.11.07 07:26 | buy | 395 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
753 | 2007.11.07 07:26 | buy | 396 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
754 | 2007.11.07 07:26 | buy | 397 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
755 | 2007.11.07 07:26 | buy | 398 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
756 | 2007.11.07 07:26 | buy | 399 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
757 | 2007.11.07 07:26 | buy | 400 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
758 | 2007.11.07 07:30 | buy | 401 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
759 | 2007.11.07 07:32 | buy | 402 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
760 | 2007.11.07 07:33 | buy | 403 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
761 | 2007.11.07 07:33 | buy | 404 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
762 | 2007.11.07 11:06 | buy | 405 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
763 | 2007.11.07 11:06 | buy | 406 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
764 | 2007.11.07 11:08 | buy | 407 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
765 | 2007.11.07 11:08 | buy | 408 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
766 | 2007.11.07 11:08 | close | 387 | 0.10 | 1.4660 | 0.0000 | 0.0000 | -53.00 | 47917.33 |
767 | 2007.11.07 11:08 | buy | 409 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
768 | 2007.11.07 11:08 | close | 386 | 0.10 | 1.4663 | 0.0000 | 0.0000 | -55.00 | 47862.33 |
769 | 2007.11.07 11:08 | buy | 410 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
770 | 2007.11.07 11:08 | close | 388 | 0.10 | 1.4661 | 0.0000 | 0.0000 | -52.00 | 47810.33 |
771 | 2007.11.07 11:14 | buy | 411 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
772 | 2007.11.07 11:14 | close | 391 | 0.10 | 1.4663 | 0.0000 | 0.0000 | -53.00 | 47757.33 |
773 | 2007.11.07 11:14 | buy | 412 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
774 | 2007.11.07 11:14 | close | 385 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -53.00 | 47704.33 |
775 | 2007.11.07 11:14 | buy | 413 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
776 | 2007.11.07 11:14 | close | 389 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -54.00 | 47650.33 |
777 | 2007.11.07 11:14 | buy | 414 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
778 | 2007.11.07 11:14 | close | 381 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -53.00 | 47597.33 |
779 | 2007.11.07 11:14 | buy | 415 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
780 | 2007.11.07 11:14 | close | 380 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -53.00 | 47544.33 |
781 | 2007.11.07 11:14 | buy | 416 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
782 | 2007.11.07 11:14 | close | 379 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -55.00 | 47489.33 |
783 | 2007.11.07 11:14 | buy | 417 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
784 | 2007.11.07 11:15 | close | 390 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -56.00 | 47433.33 |
785 | 2007.11.07 11:15 | buy | 418 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
786 | 2007.11.07 11:15 | close | 378 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -54.00 | 47379.33 |
787 | 2007.11.07 11:15 | buy | 419 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
788 | 2007.11.07 11:15 | close | 382 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -53.00 | 47326.33 |
789 | 2007.11.07 11:22 | close | 359 | 0.10 | 1.4699 | 0.0000 | 0.0000 | -67.00 | 47259.33 |
790 | 2007.11.07 11:22 | close | 360 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -70.00 | 47189.33 |
791 | 2007.11.07 11:22 | close | 361 | 0.10 | 1.4700 | 0.0000 | 0.0000 | -70.00 | 47119.33 |
792 | 2007.11.07 11:22 | close | 362 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -73.00 | 47046.33 |
793 | 2007.11.07 11:22 | close | 363 | 0.10 | 1.4704 | 0.0000 | 0.0000 | -77.00 | 46969.33 |
794 | 2007.11.07 11:22 | close | 364 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -75.00 | 46894.33 |
795 | 2007.11.07 11:22 | close | 365 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -76.00 | 46818.33 |
796 | 2007.11.07 11:22 | close | 373 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -79.00 | 46739.33 |
797 | 2007.11.07 11:22 | close | 374 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -76.00 | 46663.33 |
798 | 2007.11.07 11:22 | close | 375 | 0.10 | 1.4699 | 0.0000 | 0.0000 | -76.00 | 46587.33 |
799 | 2007.11.07 11:23 | close | 376 | 0.10 | 1.4698 | 0.0000 | 0.0000 | -77.00 | 46510.33 |
800 | 2007.11.07 11:23 | close | 377 | 0.10 | 1.4697 | 0.0000 | 0.0000 | -78.00 | 46432.33 |
801 | 2007.11.07 11:23 | close | 383 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -76.00 | 46356.33 |
802 | 2007.11.07 11:23 | close | 384 | 0.10 | 1.4695 | 0.0000 | 0.0000 | -73.00 | 46283.33 |
803 | 2007.11.07 11:23 | close | 358 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 56.00 | 46339.33 |
804 | 2007.11.07 11:23 | close | 366 | 0.10 | 1.4693 | 0.0000 | 0.0000 | 55.00 | 46394.33 |
805 | 2007.11.07 11:23 | close | 367 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 53.00 | 46447.33 |
806 | 2007.11.07 11:23 | close | 368 | 0.10 | 1.4693 | 0.0000 | 0.0000 | 52.00 | 46499.33 |
807 | 2007.11.07 11:23 | close | 369 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 52.00 | 46551.33 |
808 | 2007.11.07 11:23 | close | 370 | 0.10 | 1.4691 | 0.0000 | 0.0000 | 49.00 | 46600.33 |
809 | 2007.11.07 11:23 | close | 371 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 47.00 | 46647.33 |
810 | 2007.11.07 11:23 | close | 372 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 52.00 | 46699.33 |
811 | 2007.11.07 11:23 | close | 392 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 46.00 | 46745.33 |
812 | 2007.11.07 11:23 | close | 393 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 44.00 | 46789.33 |
813 | 2007.11.07 11:23 | close | 394 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 42.00 | 46831.33 |
814 | 2007.11.07 11:23 | close | 395 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 40.00 | 46871.33 |
815 | 2007.11.07 11:23 | close | 396 | 0.10 | 1.4688 | 0.0000 | 0.0000 | 37.00 | 46908.33 |
816 | 2007.11.07 11:23 | close | 397 | 0.10 | 1.4687 | 0.0000 | 0.0000 | 35.00 | 46943.33 |
817 | 2007.11.07 11:23 | close | 398 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 33.00 | 46976.33 |
818 | 2007.11.07 11:23 | close | 399 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 31.00 | 47007.33 |
819 | 2007.11.07 11:23 | close | 400 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 31.00 | 47038.33 |
820 | 2007.11.07 11:23 | close | 401 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 35.00 | 47073.33 |
821 | 2007.11.07 11:23 | close | 402 | 0.10 | 1.4687 | 0.0000 | 0.0000 | 31.00 | 47104.33 |
822 | 2007.11.07 11:23 | close | 403 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 40.00 | 47144.33 |
823 | 2007.11.07 11:23 | close | 404 | 0.10 | 1.4687 | 0.0000 | 0.0000 | 40.00 | 47184.33 |
824 | 2007.11.07 11:23 | close | 405 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 28.00 | 47212.33 |
825 | 2007.11.07 11:23 | close | 406 | 0.10 | 1.4687 | 0.0000 | 0.0000 | 30.00 | 47242.33 |
826 | 2007.11.07 11:23 | close | 407 | 0.10 | 1.4688 | 0.0000 | 0.0000 | 28.00 | 47270.33 |
827 | 2007.11.07 11:23 | close | 408 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 27.00 | 47297.33 |
828 | 2007.11.07 11:24 | close | 409 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 24.00 | 47321.33 |
829 | 2007.11.07 11:24 | close | 410 | 0.10 | 1.4684 | 0.0000 | 0.0000 | 22.00 | 47343.33 |
830 | 2007.11.07 11:24 | close | 411 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 21.00 | 47364.33 |
831 | 2007.11.07 11:24 | close | 412 | 0.10 | 1.4684 | 0.0000 | 0.0000 | 21.00 | 47385.33 |
832 | 2007.11.07 11:24 | close | 413 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 20.00 | 47405.33 |
833 | 2007.11.07 11:24 | close | 414 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 19.00 | 47424.33 |
834 | 2007.11.07 11:24 | close | 415 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 19.00 | 47443.33 |
835 | 2007.11.07 11:24 | close | 416 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 17.00 | 47460.33 |
836 | 2007.11.07 11:24 | close | 417 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 14.00 | 47474.33 |
837 | 2007.11.07 11:24 | close | 418 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 16.00 | 47490.33 |
838 | 2007.11.07 11:24 | close | 419 | 0.10 | 1.4687 | 0.0000 | 0.0000 | 15.00 | 47505.33 |
839 | 2007.11.07 11:24 | buy | 420 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
840 | 2007.11.07 11:24 | sell | 421 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
841 | 2007.11.07 11:24 | sell | 422 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
842 | 2007.11.07 11:24 | buy | 423 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
843 | 2007.11.07 11:24 | sell | 424 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
844 | 2007.11.07 11:25 | sell | 425 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
845 | 2007.11.07 11:25 | sell | 426 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
846 | 2007.11.07 11:25 | sell | 427 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
847 | 2007.11.07 11:25 | sell | 428 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
848 | 2007.11.07 11:25 | sell | 429 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
849 | 2007.11.07 11:26 | buy | 430 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
850 | 2007.11.07 11:26 | buy | 431 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
851 | 2007.11.07 11:26 | buy | 432 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
852 | 2007.11.07 11:26 | buy | 433 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
853 | 2007.11.07 11:26 | buy | 434 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
854 | 2007.11.07 11:26 | buy | 435 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
855 | 2007.11.07 11:31 | buy | 436 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
856 | 2007.11.07 11:32 | buy | 437 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
857 | 2007.11.07 11:45 | sell | 438 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
858 | 2007.11.07 12:01 | buy | 439 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
859 | 2007.11.07 12:01 | buy | 440 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
860 | 2007.11.07 12:08 | sell | 441 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
861 | 2007.11.07 12:09 | sell | 442 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
862 | 2007.11.07 12:09 | sell | 443 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
863 | 2007.11.07 12:10 | sell | 444 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
864 | 2007.11.07 12:10 | sell | 445 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
865 | 2007.11.07 12:10 | sell | 446 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
866 | 2007.11.07 12:10 | sell | 447 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
867 | 2007.11.07 12:10 | sell | 448 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
868 | 2007.11.07 12:34 | sell | 449 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
869 | 2007.11.07 12:34 | sell | 450 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
870 | 2007.11.07 12:34 | sell | 451 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
871 | 2007.11.07 12:34 | sell | 452 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
872 | 2007.11.07 12:41 | sell | 453 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
873 | 2007.11.07 13:06 | sell | 454 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
874 | 2007.11.07 13:08 | sell | 455 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
875 | 2007.11.07 14:28 | sell | 456 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
876 | 2007.11.07 14:28 | sell | 457 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
877 | 2007.11.07 14:28 | sell | 458 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
878 | 2007.11.07 14:28 | sell | 459 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
879 | 2007.11.07 14:28 | sell | 460 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
880 | 2007.11.07 14:28 | sell | 461 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
881 | 2007.11.07 14:28 | sell | 462 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
882 | 2007.11.07 14:55 | buy | 463 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
883 | 2007.11.07 14:55 | buy | 464 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
884 | 2007.11.07 14:55 | buy | 465 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
885 | 2007.11.07 15:04 | buy | 466 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
886 | 2007.11.07 15:04 | buy | 467 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
887 | 2007.11.07 15:04 | buy | 468 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
888 | 2007.11.07 15:04 | buy | 469 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
889 | 2007.11.07 15:04 | buy | 470 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
890 | 2007.11.07 15:04 | close | 461 | 0.10 | 1.4708 | 0.0000 | 0.0000 | -51.00 | 47454.33 |
891 | 2007.11.07 15:04 | buy | 471 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
892 | 2007.11.07 15:04 | close | 460 | 0.10 | 1.4710 | 0.0000 | 0.0000 | -52.00 | 47402.33 |
893 | 2007.11.07 15:04 | buy | 472 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
894 | 2007.11.07 15:04 | close | 462 | 0.10 | 1.4713 | 0.0000 | 0.0000 | -54.00 | 47348.33 |
895 | 2007.11.07 15:04 | buy | 473 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
896 | 2007.11.07 15:04 | close | 459 | 0.10 | 1.4711 | 0.0000 | 0.0000 | -51.00 | 47297.33 |
897 | 2007.11.07 15:04 | buy | 474 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
898 | 2007.11.07 15:04 | close | 458 | 0.10 | 1.4716 | 0.0000 | 0.0000 | -55.00 | 47242.33 |
899 | 2007.11.07 15:04 | buy | 475 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
900 | 2007.11.07 15:05 | close | 457 | 0.10 | 1.4718 | 0.0000 | 0.0000 | -56.00 | 47186.33 |
901 | 2007.11.07 15:05 | buy | 476 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
902 | 2007.11.07 15:05 | close | 456 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -58.00 | 47128.33 |
903 | 2007.11.07 15:05 | buy | 477 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
904 | 2007.11.07 15:05 | close | 455 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -58.00 | 47070.33 |
905 | 2007.11.07 15:05 | buy | 478 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
906 | 2007.11.07 15:05 | close | 454 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -58.00 | 47012.33 |
907 | 2007.11.07 15:05 | buy | 479 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
908 | 2007.11.07 15:05 | close | 453 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -60.00 | 46952.33 |
909 | 2007.11.07 15:05 | buy | 480 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
910 | 2007.11.07 15:05 | close | 451 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -59.00 | 46893.33 |
911 | 2007.11.07 15:05 | buy | 481 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
912 | 2007.11.07 15:05 | close | 452 | 0.10 | 1.4727 | 0.0000 | 0.0000 | -59.00 | 46834.33 |
913 | 2007.11.07 15:05 | buy | 482 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
914 | 2007.11.07 15:05 | close | 449 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -60.00 | 46774.33 |
915 | 2007.11.07 15:05 | buy | 483 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
916 | 2007.11.07 15:05 | close | 450 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -59.00 | 46715.33 |
917 | 2007.11.07 15:05 | buy | 484 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
918 | 2007.11.07 15:05 | close | 447 | 0.10 | 1.4728 | 0.0000 | 0.0000 | -57.00 | 46658.33 |
919 | 2007.11.07 15:06 | buy | 485 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
920 | 2007.11.07 15:06 | close | 445 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -54.00 | 46604.33 |
921 | 2007.11.07 15:06 | buy | 486 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
922 | 2007.11.07 15:06 | close | 446 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -49.00 | 46555.33 |
923 | 2007.11.07 16:44 | sell | 487 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
924 | 2007.11.07 16:44 | close | 483 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -56.00 | 46499.33 |
925 | 2007.11.07 16:45 | sell | 488 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
926 | 2007.11.07 16:45 | close | 484 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -57.00 | 46442.33 |
927 | 2007.11.07 16:45 | sell | 489 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
928 | 2007.11.07 16:45 | close | 482 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -55.00 | 46387.33 |
929 | 2007.11.07 17:18 | sell | 490 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
930 | 2007.11.07 17:18 | close | 480 | 0.10 | 1.4668 | 0.0000 | 0.0000 | -59.00 | 46328.33 |
931 | 2007.11.07 17:18 | sell | 491 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
932 | 2007.11.07 17:18 | close | 481 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -56.00 | 46272.33 |
933 | 2007.11.07 17:30 | sell | 492 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
934 | 2007.11.07 17:30 | close | 485 | 0.10 | 1.4668 | 0.0000 | 0.0000 | -57.00 | 46215.33 |
935 | 2007.11.07 17:30 | sell | 493 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
936 | 2007.11.07 17:30 | close | 479 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -55.00 | 46160.33 |
937 | 2007.11.07 17:47 | sell | 494 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
938 | 2007.11.07 17:47 | close | 477 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -56.00 | 46104.33 |
939 | 2007.11.07 17:47 | sell | 495 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
940 | 2007.11.07 17:47 | close | 478 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -58.00 | 46046.33 |
941 | 2007.11.07 17:47 | sell | 496 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
942 | 2007.11.07 17:48 | close | 486 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -57.00 | 45989.33 |
943 | 2007.11.07 17:48 | sell | 497 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
944 | 2007.11.07 17:48 | close | 476 | 0.10 | 1.4663 | 0.0000 | 0.0000 | -57.00 | 45932.33 |
945 | 2007.11.07 17:53 | sell | 498 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
946 | 2007.11.07 17:54 | close | 475 | 0.10 | 1.4663 | 0.0000 | 0.0000 | -54.00 | 45878.33 |
947 | 2007.11.07 17:54 | sell | 499 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
948 | 2007.11.07 17:54 | close | 474 | 0.10 | 1.4660 | 0.0000 | 0.0000 | -54.00 | 45824.33 |
949 | 2007.11.07 17:54 | sell | 500 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
950 | 2007.11.07 17:54 | close | 473 | 0.10 | 1.4661 | 0.0000 | 0.0000 | -52.00 | 45772.33 |
951 | 2007.11.07 18:09 | sell | 501 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
952 | 2007.11.07 18:09 | close | 472 | 0.10 | 1.4658 | 0.0000 | 0.0000 | -54.00 | 45718.33 |
953 | 2007.11.07 18:09 | sell | 502 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
954 | 2007.11.07 18:09 | close | 471 | 0.10 | 1.4659 | 0.0000 | 0.0000 | -50.00 | 45668.33 |
955 | 2007.11.07 18:10 | sell | 503 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
956 | 2007.11.07 18:10 | close | 469 | 0.10 | 1.4657 | 0.0000 | 0.0000 | -51.00 | 45617.33 |
957 | 2007.11.07 18:10 | sell | 504 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
958 | 2007.11.07 18:10 | close | 470 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -53.00 | 45564.33 |
959 | 2007.11.07 18:10 | sell | 505 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
960 | 2007.11.07 18:10 | close | 468 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -52.00 | 45512.33 |
961 | 2007.11.07 18:11 | sell | 506 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
962 | 2007.11.07 18:11 | close | 467 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -49.00 | 45463.33 |
963 | 2007.11.07 18:32 | sell | 507 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
964 | 2007.11.07 18:32 | close | 466 | 0.10 | 1.4653 | 0.0000 | 0.0000 | -50.00 | 45413.33 |
965 | 2007.11.07 18:33 | sell | 508 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
966 | 2007.11.07 18:33 | close | 464 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -52.00 | 45361.33 |
967 | 2007.11.07 22:28 | close | 420 | 0.10 | 1.4627 | 0.0000 | 0.0000 | -61.00 | 45300.33 |
968 | 2007.11.07 22:28 | close | 423 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -61.00 | 45239.33 |
969 | 2007.11.07 22:28 | close | 430 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -65.00 | 45174.33 |
970 | 2007.11.07 22:28 | close | 431 | 0.10 | 1.4624 | 0.0000 | 0.0000 | -66.00 | 45108.33 |
971 | 2007.11.07 22:28 | close | 432 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -67.00 | 45041.33 |
972 | 2007.11.07 22:28 | close | 433 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -67.00 | 44974.33 |
973 | 2007.11.07 22:28 | close | 434 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -69.00 | 44905.33 |
974 | 2007.11.07 22:28 | close | 435 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -69.00 | 44836.33 |
975 | 2007.11.07 22:28 | close | 436 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -68.00 | 44768.33 |
976 | 2007.11.07 22:29 | close | 437 | 0.10 | 1.4629 | 0.0000 | 0.0000 | -68.00 | 44700.33 |
977 | 2007.11.07 22:29 | close | 439 | 0.10 | 1.4631 | 0.0000 | 0.0000 | -67.00 | 44633.33 |
978 | 2007.11.07 22:29 | close | 440 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -66.00 | 44567.33 |
979 | 2007.11.07 22:29 | close | 463 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -69.00 | 44498.33 |
980 | 2007.11.07 22:29 | close | 465 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -67.00 | 44431.33 |
981 | 2007.11.07 22:29 | close | 421 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 53.00 | 44484.33 |
982 | 2007.11.07 22:29 | close | 422 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 50.00 | 44534.33 |
983 | 2007.11.07 22:29 | close | 424 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 47.00 | 44581.33 |
984 | 2007.11.07 22:29 | close | 425 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 47.00 | 44628.33 |
985 | 2007.11.07 22:29 | close | 426 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 44.00 | 44672.33 |
986 | 2007.11.07 22:29 | close | 427 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 46.00 | 44718.33 |
987 | 2007.11.07 22:29 | close | 428 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 42.00 | 44760.33 |
988 | 2007.11.07 22:29 | close | 429 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 46.00 | 44806.33 |
989 | 2007.11.07 22:30 | close | 438 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 41.00 | 44847.33 |
990 | 2007.11.07 22:30 | close | 441 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 38.00 | 44885.33 |
991 | 2007.11.07 22:30 | close | 442 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 38.00 | 44923.33 |
992 | 2007.11.07 22:30 | close | 443 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 38.00 | 44961.33 |
993 | 2007.11.07 22:30 | close | 444 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 36.00 | 44997.33 |
994 | 2007.11.07 22:31 | close | 448 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 36.00 | 45033.33 |
995 | 2007.11.07 22:31 | close | 487 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 36.00 | 45069.33 |
996 | 2007.11.07 22:31 | close | 488 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 33.00 | 45102.33 |
997 | 2007.11.07 22:31 | close | 489 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 35.00 | 45137.33 |
998 | 2007.11.07 22:31 | close | 490 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 32.00 | 45169.33 |
999 | 2007.11.07 22:31 | close | 491 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 30.00 | 45199.33 |
1000 | 2007.11.07 22:31 | close | 492 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 27.00 | 45226.33 |
1001 | 2007.11.07 22:31 | close | 493 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 29.00 | 45255.33 |
1002 | 2007.11.07 22:31 | close | 494 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 26.00 | 45281.33 |
1003 | 2007.11.07 22:31 | close | 495 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 26.00 | 45307.33 |
1004 | 2007.11.07 22:32 | close | 496 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 27.00 | 45334.33 |
1005 | 2007.11.07 22:32 | close | 497 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 27.00 | 45361.33 |
1006 | 2007.11.07 22:32 | close | 498 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 24.00 | 45385.33 |
1007 | 2007.11.07 22:32 | close | 499 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 24.00 | 45409.33 |
1008 | 2007.11.07 22:32 | close | 500 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 22.00 | 45431.33 |
1009 | 2007.11.07 22:32 | close | 501 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 20.00 | 45451.33 |
1010 | 2007.11.07 22:32 | close | 502 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 18.00 | 45469.33 |
1011 | 2007.11.07 22:33 | close | 503 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 17.00 | 45486.33 |
1012 | 2007.11.07 22:33 | close | 504 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 15.00 | 45501.33 |
1013 | 2007.11.07 22:33 | close | 505 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 16.00 | 45517.33 |
1014 | 2007.11.07 22:33 | close | 506 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 19.00 | 45536.33 |
1015 | 2007.11.07 22:33 | close | 507 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 15.00 | 45551.33 |
1016 | 2007.11.07 22:33 | close | 508 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 14.00 | 45565.33 |
1017 | 2007.11.07 22:33 | buy | 509 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
1018 | 2007.11.07 22:33 | sell | 510 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
1019 | 2007.11.07 22:33 | sell | 511 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1020 | 2007.11.07 22:34 | sell | 512 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
1021 | 2007.11.07 22:34 | sell | 513 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1022 | 2007.11.07 22:34 | sell | 514 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
1023 | 2007.11.07 22:34 | sell | 515 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
1024 | 2007.11.07 22:34 | sell | 516 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
1025 | 2007.11.07 22:35 | sell | 517 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
1026 | 2007.11.07 22:41 | buy | 518 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
1027 | 2007.11.07 22:43 | buy | 519 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
1028 | 2007.11.07 22:43 | buy | 520 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
1029 | 2007.11.07 22:43 | buy | 521 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
1030 | 2007.11.07 22:52 | sell | 522 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1031 | 2007.11.07 22:53 | sell | 523 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
1032 | 2007.11.07 22:53 | sell | 524 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
1033 | 2007.11.07 22:54 | sell | 525 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
1034 | 2007.11.07 22:54 | sell | 526 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
1035 | 2007.11.07 22:54 | sell | 527 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
1036 | 2007.11.07 22:54 | sell | 528 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
1037 | 2007.11.07 22:54 | sell | 529 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
1038 | 2007.11.07 22:54 | sell | 530 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
1039 | 2007.11.07 23:00 | close | 509 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -7.00 | 45558.33 |
1040 | 2007.11.07 23:00 | close | 511 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 1.00 | 45559.33 |
1041 | 2007.11.07 23:00 | close | 513 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -1.00 | 45558.33 |
1042 | 2007.11.07 23:00 | close | 515 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -4.00 | 45554.33 |
1043 | 2007.11.07 23:00 | close | 517 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -5.00 | 45549.33 |
1044 | 2007.11.07 23:00 | close | 519 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -9.00 | 45540.33 |
1045 | 2007.11.07 23:00 | close | 521 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -10.00 | 45530.33 |
1046 | 2007.11.07 23:00 | close | 523 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -8.00 | 45522.33 |
1047 | 2007.11.07 23:00 | close | 525 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -9.00 | 45513.33 |
1048 | 2007.11.07 23:00 | close | 527 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -11.00 | 45502.33 |
1049 | 2007.11.07 23:00 | close | 529 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -13.00 | 45489.33 |
1050 | 2007.11.07 23:00 | sell | 531 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1051 | 2007.11.07 23:00 | sell | 532 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1052 | 2007.11.07 23:01 | buy | 533 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
1053 | 2007.11.07 23:12 | buy | 534 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
1054 | 2007.11.07 23:12 | buy | 535 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
1055 | 2007.11.07 23:12 | buy | 536 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
1056 | 2007.11.07 23:13 | buy | 537 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
1057 | 2007.11.07 23:13 | buy | 538 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
1058 | 2007.11.07 23:14 | buy | 539 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
1059 | 2007.11.08 00:11 | sell | 540 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
1060 | 2007.11.08 00:11 | sell | 541 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
1061 | 2007.11.08 00:15 | sell | 542 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
1062 | 2007.11.08 00:17 | sell | 543 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
1063 | 2007.11.08 00:18 | sell | 544 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
1064 | 2007.11.08 00:26 | sell | 545 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
1065 | 2007.11.08 00:31 | sell | 546 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
1066 | 2007.11.08 00:31 | sell | 547 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
1067 | 2007.11.08 00:34 | sell | 548 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
1068 | 2007.11.08 00:34 | sell | 549 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
1069 | 2007.11.08 00:34 | sell | 550 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
1070 | 2007.11.08 00:43 | sell | 551 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
1071 | 2007.11.08 00:43 | sell | 552 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
1072 | 2007.11.08 02:39 | buy | 553 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
1073 | 2007.11.08 02:39 | buy | 554 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
1074 | 2007.11.08 02:40 | buy | 555 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
1075 | 2007.11.08 02:40 | buy | 556 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1076 | 2007.11.08 02:40 | buy | 557 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
1077 | 2007.11.08 02:40 | buy | 558 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1078 | 2007.11.08 02:40 | buy | 559 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1079 | 2007.11.08 02:40 | buy | 560 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
1080 | 2007.11.08 02:40 | buy | 561 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
1081 | 2007.11.08 02:40 | buy | 562 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
1082 | 2007.11.08 02:40 | buy | 563 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
1083 | 2007.11.08 02:40 | buy | 564 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
1084 | 2007.11.08 02:40 | buy | 565 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
1085 | 2007.11.08 02:40 | buy | 566 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
1086 | 2007.11.08 02:41 | buy | 567 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
1087 | 2007.11.08 03:10 | buy | 568 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
1088 | 2007.11.08 03:10 | buy | 569 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
1089 | 2007.11.08 03:10 | buy | 570 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
1090 | 2007.11.08 03:10 | close | 551 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -51.00 | 45438.33 |
1091 | 2007.11.08 03:24 | buy | 571 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
1092 | 2007.11.08 03:25 | close | 552 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -56.00 | 45382.33 |
1093 | 2007.11.08 03:25 | buy | 572 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
1094 | 2007.11.08 03:26 | close | 548 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -51.00 | 45331.33 |
1095 | 2007.11.08 03:26 | buy | 573 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
1096 | 2007.11.08 03:26 | close | 549 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -49.00 | 45282.33 |
1097 | 2007.11.08 09:49 | buy | 574 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
1098 | 2007.11.08 09:49 | close | 550 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -52.00 | 45230.33 |
1099 | 2007.11.08 09:50 | buy | 575 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
1100 | 2007.11.08 09:50 | close | 547 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -52.00 | 45178.33 |
1101 | 2007.11.08 09:51 | buy | 576 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
1102 | 2007.11.08 09:51 | close | 546 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -52.00 | 45126.33 |
1103 | 2007.11.08 09:52 | buy | 577 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
1104 | 2007.11.08 09:52 | close | 530 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -52.09 | 45074.24 |
1105 | 2007.11.08 09:54 | buy | 578 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
1106 | 2007.11.08 09:54 | close | 545 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -52.00 | 45022.24 |
1107 | 2007.11.08 12:12 | buy | 579 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
1108 | 2007.11.08 12:12 | close | 528 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -52.09 | 44970.15 |
1109 | 2007.11.08 17:03 | close | 510 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -67.09 | 44903.06 |
1110 | 2007.11.08 17:03 | close | 512 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -68.09 | 44834.98 |
1111 | 2007.11.08 17:03 | close | 514 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -71.09 | 44763.89 |
1112 | 2007.11.08 17:03 | close | 516 | 0.10 | 1.4702 | 0.0000 | 0.0000 | -71.09 | 44692.80 |
1113 | 2007.11.08 17:03 | close | 522 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -74.09 | 44618.72 |
1114 | 2007.11.08 17:04 | close | 524 | 0.10 | 1.4700 | 0.0000 | 0.0000 | -72.09 | 44546.63 |
1115 | 2007.11.08 17:04 | close | 526 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -77.09 | 44469.54 |
1116 | 2007.11.08 17:04 | close | 531 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -70.09 | 44399.46 |
1117 | 2007.11.08 17:04 | close | 532 | 0.10 | 1.4704 | 0.0000 | 0.0000 | -69.09 | 44330.37 |
1118 | 2007.11.08 17:04 | close | 540 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -73.00 | 44257.37 |
1119 | 2007.11.08 17:04 | close | 541 | 0.10 | 1.4704 | 0.0000 | 0.0000 | -75.00 | 44182.37 |
1120 | 2007.11.08 17:04 | close | 542 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -77.00 | 44105.37 |
1121 | 2007.11.08 17:04 | close | 543 | 0.10 | 1.4704 | 0.0000 | 0.0000 | -79.00 | 44026.37 |
1122 | 2007.11.08 17:04 | close | 544 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -80.00 | 43946.37 |
1123 | 2007.11.08 17:04 | close | 518 | 0.10 | 1.4703 | 0.0000 | 0.0000 | 62.35 | 44008.72 |
1124 | 2007.11.08 17:04 | close | 520 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 58.35 | 44067.08 |
1125 | 2007.11.08 17:04 | close | 533 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 58.35 | 44125.43 |
1126 | 2007.11.08 17:04 | close | 534 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 56.35 | 44181.78 |
1127 | 2007.11.08 17:04 | close | 535 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 55.35 | 44237.13 |
1128 | 2007.11.08 17:04 | close | 536 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 53.35 | 44290.49 |
1129 | 2007.11.08 17:04 | close | 537 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 53.35 | 44343.84 |
1130 | 2007.11.08 17:04 | close | 538 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 51.35 | 44395.19 |
1131 | 2007.11.08 17:04 | close | 539 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 49.35 | 44444.54 |
1132 | 2007.11.08 17:04 | close | 553 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 48.00 | 44492.54 |
1133 | 2007.11.08 17:04 | close | 554 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 47.00 | 44539.54 |
1134 | 2007.11.08 17:04 | close | 555 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 36.00 | 44575.54 |
1135 | 2007.11.08 17:04 | close | 556 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 36.00 | 44611.54 |
1136 | 2007.11.08 17:04 | close | 557 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 34.00 | 44645.54 |
1137 | 2007.11.08 17:04 | close | 558 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 37.00 | 44682.54 |
1138 | 2007.11.08 17:04 | close | 559 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 34.00 | 44716.54 |
1139 | 2007.11.08 17:04 | close | 560 | 0.10 | 1.4693 | 0.0000 | 0.0000 | 35.00 | 44751.54 |
1140 | 2007.11.08 17:04 | close | 561 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 38.00 | 44789.54 |
1141 | 2007.11.08 17:04 | close | 562 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 38.00 | 44827.54 |
1142 | 2007.11.08 17:04 | close | 563 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 39.00 | 44866.54 |
1143 | 2007.11.08 17:04 | close | 564 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 43.00 | 44909.54 |
1144 | 2007.11.08 17:04 | close | 565 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 41.00 | 44950.54 |
1145 | 2007.11.08 17:04 | close | 566 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 41.00 | 44991.54 |
1146 | 2007.11.08 17:04 | close | 567 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 46.00 | 45037.54 |
1147 | 2007.11.08 17:04 | close | 568 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 32.00 | 45069.54 |
1148 | 2007.11.08 17:05 | close | 569 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 32.00 | 45101.54 |
1149 | 2007.11.08 17:05 | close | 570 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 37.00 | 45138.54 |
1150 | 2007.11.08 17:05 | close | 571 | 0.10 | 1.4701 | 0.0000 | 0.0000 | 32.00 | 45170.54 |
1151 | 2007.11.08 17:05 | close | 572 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 34.00 | 45204.54 |
1152 | 2007.11.08 17:05 | close | 573 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 36.00 | 45240.54 |
1153 | 2007.11.08 17:05 | close | 574 | 0.10 | 1.4701 | 0.0000 | 0.0000 | 31.00 | 45271.54 |
1154 | 2007.11.08 17:05 | close | 575 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 29.00 | 45300.54 |
1155 | 2007.11.08 17:05 | close | 576 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 27.00 | 45327.54 |
1156 | 2007.11.08 17:05 | close | 577 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 25.00 | 45352.54 |
1157 | 2007.11.08 17:05 | close | 578 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 23.00 | 45375.54 |
1158 | 2007.11.08 17:05 | close | 579 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 23.00 | 45398.54 |
1159 | 2007.11.08 17:05 | buy | 580 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1160 | 2007.11.08 17:05 | sell | 581 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
1161 | 2007.11.08 17:05 | buy | 582 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
1162 | 2007.11.08 17:06 | buy | 583 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
1163 | 2007.11.08 17:06 | sell | 584 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
1164 | 2007.11.08 17:06 | sell | 585 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
1165 | 2007.11.08 17:06 | sell | 586 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
1166 | 2007.11.08 17:06 | sell | 587 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
1167 | 2007.11.08 17:06 | sell | 588 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
1168 | 2007.11.08 17:07 | sell | 589 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
1169 | 2007.11.08 17:11 | sell | 590 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1170 | 2007.11.08 17:16 | sell | 591 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
1171 | 2007.11.08 17:16 | sell | 592 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
1172 | 2007.11.08 17:16 | sell | 593 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
1173 | 2007.11.08 19:08 | close | 580 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -25.00 | 45373.54 |
1174 | 2007.11.08 19:08 | close | 582 | 0.10 | 1.4675 | 0.0000 | 0.0000 | -26.00 | 45347.54 |
1175 | 2007.11.08 19:08 | close | 583 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -30.00 | 45317.54 |
1176 | 2007.11.08 19:08 | close | 581 | 0.10 | 1.4673 | 0.0000 | 0.0000 | 25.00 | 45342.54 |
1177 | 2007.11.08 19:08 | close | 584 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 23.00 | 45365.54 |
1178 | 2007.11.08 19:08 | close | 585 | 0.10 | 1.4673 | 0.0000 | 0.0000 | 23.00 | 45388.54 |
1179 | 2007.11.08 19:08 | close | 586 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 20.00 | 45408.54 |
1180 | 2007.11.08 19:08 | close | 587 | 0.10 | 1.4673 | 0.0000 | 0.0000 | 20.00 | 45428.54 |
1181 | 2007.11.08 19:09 | close | 588 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 20.00 | 45448.54 |
1182 | 2007.11.08 19:09 | close | 589 | 0.10 | 1.4676 | 0.0000 | 0.0000 | 16.00 | 45464.54 |
1183 | 2007.11.08 19:09 | close | 590 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 16.00 | 45480.54 |
1184 | 2007.11.08 19:09 | close | 591 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 15.00 | 45495.54 |
1185 | 2007.11.08 19:09 | close | 592 | 0.10 | 1.4673 | 0.0000 | 0.0000 | 17.00 | 45512.54 |
1186 | 2007.11.08 19:09 | close | 593 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 13.00 | 45525.54 |
1187 | 2007.11.08 19:10 | buy | 594 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
1188 | 2007.11.08 19:10 | sell | 595 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
1189 | 2007.11.08 19:10 | buy | 596 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
1190 | 2007.11.08 19:10 | buy | 597 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
1191 | 2007.11.08 19:10 | buy | 598 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
1192 | 2007.11.08 19:12 | buy | 599 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
1193 | 2007.11.08 19:15 | buy | 600 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
1194 | 2007.11.08 19:18 | buy | 601 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
1195 | 2007.11.08 19:19 | sell | 602 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
1196 | 2007.11.08 19:20 | sell | 603 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
1197 | 2007.11.08 19:20 | sell | 604 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
1198 | 2007.11.08 19:20 | sell | 605 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
1199 | 2007.11.08 19:20 | sell | 606 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
1200 | 2007.11.08 19:21 | sell | 607 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
1201 | 2007.11.08 19:21 | sell | 608 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
1202 | 2007.11.08 19:22 | sell | 609 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
1203 | 2007.11.08 19:30 | buy | 610 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1204 | 2007.11.08 19:30 | buy | 611 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
1205 | 2007.11.08 19:30 | buy | 612 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
1206 | 2007.11.08 19:30 | buy | 613 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
1207 | 2007.11.08 19:46 | buy | 614 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
1208 | 2007.11.08 19:46 | buy | 615 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
1209 | 2007.11.08 19:46 | buy | 616 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
1210 | 2007.11.08 19:46 | buy | 617 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
1211 | 2007.11.08 20:28 | buy | 618 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
1212 | 2007.11.08 20:28 | buy | 619 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
1213 | 2007.11.08 20:30 | buy | 620 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1214 | 2007.11.08 21:05 | buy | 621 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
1215 | 2007.11.08 21:06 | buy | 622 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
1216 | 2007.11.08 21:06 | buy | 623 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
1217 | 2007.11.08 21:34 | sell | 624 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1218 | 2007.11.08 21:34 | sell | 625 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1219 | 2007.11.08 21:34 | sell | 626 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
1220 | 2007.11.08 21:37 | sell | 627 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1221 | 2007.11.08 21:38 | sell | 628 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
1222 | 2007.11.08 21:38 | sell | 629 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
1223 | 2007.11.08 21:44 | sell | 630 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
1224 | 2007.11.08 21:44 | sell | 631 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
1225 | 2007.11.08 21:44 | sell | 632 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
1226 | 2007.11.08 21:44 | sell | 633 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
1227 | 2007.11.08 21:44 | sell | 634 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
1228 | 2007.11.08 21:44 | sell | 635 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
1229 | 2007.11.08 23:00 | close | 594 | 0.10 | 1.4678 | 0.0000 | 0.0000 | 4.00 | 45529.54 |
1230 | 2007.11.08 23:00 | close | 596 | 0.10 | 1.4678 | 0.0000 | 0.0000 | 3.00 | 45532.54 |
1231 | 2007.11.08 23:00 | close | 598 | 0.10 | 1.4678 | 0.0000 | 0.0000 | 1.00 | 45533.54 |
1232 | 2007.11.08 23:00 | close | 600 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -1.00 | 45532.54 |
1233 | 2007.11.08 23:00 | close | 602 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -10.00 | 45522.54 |
1234 | 2007.11.08 23:00 | close | 604 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -13.00 | 45509.54 |
1235 | 2007.11.08 23:00 | close | 606 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -16.00 | 45493.54 |
1236 | 2007.11.08 23:00 | close | 608 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -17.00 | 45476.54 |
1237 | 2007.11.08 23:00 | close | 610 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -3.00 | 45473.54 |
1238 | 2007.11.08 23:00 | close | 612 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -4.00 | 45469.54 |
1239 | 2007.11.08 23:00 | close | 614 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -7.00 | 45462.54 |
1240 | 2007.11.08 23:00 | close | 616 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -9.00 | 45453.54 |
1241 | 2007.11.08 23:00 | close | 618 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -12.00 | 45441.54 |
1242 | 2007.11.08 23:00 | close | 620 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -13.00 | 45428.54 |
1243 | 2007.11.08 23:00 | close | 622 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -15.00 | 45413.54 |
1244 | 2007.11.08 23:00 | close | 624 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -18.00 | 45395.54 |
1245 | 2007.11.08 23:00 | close | 626 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -19.00 | 45376.54 |
1246 | 2007.11.08 23:00 | close | 628 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -22.00 | 45354.54 |
1247 | 2007.11.08 23:00 | close | 630 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -24.00 | 45330.54 |
1248 | 2007.11.08 23:00 | close | 632 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -26.00 | 45304.54 |
1249 | 2007.11.08 23:00 | close | 634 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -28.00 | 45276.54 |
1250 | 2007.11.08 23:00 | buy | 636 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
1251 | 2007.11.08 23:01 | buy | 637 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
1252 | 2007.11.08 23:20 | sell | 638 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
1253 | 2007.11.08 23:38 | sell | 639 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
1254 | 2007.11.09 00:18 | buy | 640 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1255 | 2007.11.09 00:23 | buy | 641 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
1256 | 2007.11.09 02:03 | buy | 642 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
1257 | 2007.11.09 02:04 | buy | 643 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
1258 | 2007.11.09 02:16 | buy | 644 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
1259 | 2007.11.09 02:20 | buy | 645 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1260 | 2007.11.09 02:24 | buy | 646 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
1261 | 2007.11.09 02:24 | buy | 647 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
1262 | 2007.11.09 02:25 | buy | 648 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
1263 | 2007.11.09 02:27 | buy | 649 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
1264 | 2007.11.09 02:27 | buy | 650 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
1265 | 2007.11.09 02:39 | buy | 651 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
1266 | 2007.11.09 02:39 | buy | 652 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1267 | 2007.11.09 02:43 | buy | 653 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
1268 | 2007.11.09 03:09 | buy | 654 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
1269 | 2007.11.09 03:09 | buy | 655 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
1270 | 2007.11.09 03:10 | buy | 656 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
1271 | 2007.11.09 03:10 | buy | 657 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
1272 | 2007.11.09 03:10 | buy | 658 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
1273 | 2007.11.09 03:10 | buy | 659 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
1274 | 2007.11.09 03:10 | buy | 660 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
1275 | 2007.11.09 03:10 | buy | 661 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
1276 | 2007.11.09 03:13 | close | 595 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -49.03 | 45227.52 |
1277 | 2007.11.09 03:13 | close | 603 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -53.03 | 45174.49 |
1278 | 2007.11.09 03:13 | close | 605 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -54.03 | 45120.46 |
1279 | 2007.11.09 03:13 | close | 607 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -56.03 | 45064.43 |
1280 | 2007.11.09 03:13 | close | 609 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -51.03 | 45013.40 |
1281 | 2007.11.09 03:14 | close | 625 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -61.03 | 44952.37 |
1282 | 2007.11.09 03:14 | close | 627 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -61.03 | 44891.34 |
1283 | 2007.11.09 03:14 | close | 629 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -64.03 | 44827.31 |
1284 | 2007.11.09 03:14 | close | 631 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -65.03 | 44762.28 |
1285 | 2007.11.09 03:14 | close | 633 | 0.10 | 1.4719 | 0.0000 | 0.0000 | -66.03 | 44696.25 |
1286 | 2007.11.09 03:14 | close | 635 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -69.03 | 44627.23 |
1287 | 2007.11.09 03:14 | close | 638 | 0.10 | 1.4719 | 0.0000 | 0.0000 | -49.03 | 44578.20 |
1288 | 2007.11.09 03:14 | close | 639 | 0.10 | 1.4718 | 0.0000 | 0.0000 | -51.03 | 44527.17 |
1289 | 2007.11.09 03:15 | close | 597 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 40.78 | 44567.95 |
1290 | 2007.11.09 03:15 | close | 599 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 37.78 | 44605.74 |
1291 | 2007.11.09 03:15 | close | 601 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 36.78 | 44642.52 |
1292 | 2007.11.09 03:16 | close | 611 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 32.78 | 44675.30 |
1293 | 2007.11.09 03:16 | close | 613 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 34.78 | 44710.09 |
1294 | 2007.11.09 03:16 | close | 615 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 31.78 | 44741.87 |
1295 | 2007.11.09 03:17 | close | 617 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 28.78 | 44770.66 |
1296 | 2007.11.09 03:17 | close | 619 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 28.78 | 44799.44 |
1297 | 2007.11.09 03:17 | close | 621 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 24.78 | 44824.23 |
1298 | 2007.11.09 03:17 | close | 623 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 23.78 | 44848.01 |
1299 | 2007.11.09 03:17 | close | 636 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 37.78 | 44885.79 |
1300 | 2007.11.09 03:17 | close | 637 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 38.78 | 44924.58 |
1301 | 2007.11.09 03:17 | close | 640 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 34.00 | 44958.58 |
1302 | 2007.11.09 03:18 | close | 641 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 34.00 | 44992.58 |
1303 | 2007.11.09 03:18 | close | 642 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 32.00 | 45024.58 |
1304 | 2007.11.09 03:18 | close | 643 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 28.00 | 45052.58 |
1305 | 2007.11.09 03:18 | close | 644 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 24.00 | 45076.58 |
1306 | 2007.11.09 03:18 | close | 645 | 0.10 | 1.4713 | 0.0000 | 0.0000 | 22.00 | 45098.58 |
1307 | 2007.11.09 03:18 | close | 646 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 21.00 | 45119.58 |
1308 | 2007.11.09 03:18 | close | 647 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 16.00 | 45135.58 |
1309 | 2007.11.09 03:18 | close | 648 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 16.00 | 45151.58 |
1310 | 2007.11.09 03:19 | close | 649 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 14.00 | 45165.58 |
1311 | 2007.11.09 03:19 | close | 650 | 0.10 | 1.4710 | 0.0000 | 0.0000 | 12.00 | 45177.58 |
1312 | 2007.11.09 03:19 | close | 651 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 11.00 | 45188.58 |
1313 | 2007.11.09 03:19 | close | 652 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 13.00 | 45201.58 |
1314 | 2007.11.09 03:20 | close | 653 | 0.10 | 1.4713 | 0.0000 | 0.0000 | 12.00 | 45213.58 |
1315 | 2007.11.09 03:20 | close | 654 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 12.00 | 45225.58 |
1316 | 2007.11.09 03:20 | close | 655 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 12.00 | 45237.58 |
1317 | 2007.11.09 03:21 | close | 656 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 10.00 | 45247.58 |
1318 | 2007.11.09 03:21 | close | 657 | 0.10 | 1.4713 | 0.0000 | 0.0000 | 8.00 | 45255.58 |
1319 | 2007.11.09 03:21 | close | 658 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 7.00 | 45262.58 |
1320 | 2007.11.09 03:21 | close | 659 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 7.00 | 45269.58 |
1321 | 2007.11.09 03:21 | close | 660 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 5.00 | 45274.58 |
1322 | 2007.11.09 03:21 | close | 661 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 5.00 | 45279.58 |
1323 | 2007.11.09 03:21 | buy | 662 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
1324 | 2007.11.09 03:22 | sell | 663 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
1325 | 2007.11.09 03:22 | sell | 664 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
1326 | 2007.11.09 03:22 | sell | 665 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
1327 | 2007.11.09 03:23 | buy | 666 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
1328 | 2007.11.09 03:24 | buy | 667 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
1329 | 2007.11.09 03:24 | buy | 668 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
1330 | 2007.11.09 03:24 | buy | 669 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
1331 | 2007.11.09 03:25 | buy | 670 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
1332 | 2007.11.09 03:26 | buy | 671 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
1333 | 2007.11.09 03:28 | buy | 672 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
1334 | 2007.11.09 03:28 | buy | 673 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
1335 | 2007.11.09 03:29 | buy | 674 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
1336 | 2007.11.09 03:29 | buy | 675 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
1337 | 2007.11.09 03:29 | buy | 676 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
1338 | 2007.11.09 03:54 | buy | 677 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
1339 | 2007.11.09 03:55 | sell | 678 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
1340 | 2007.11.09 03:56 | sell | 679 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
1341 | 2007.11.09 03:56 | sell | 680 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
1342 | 2007.11.09 03:56 | sell | 681 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
1343 | 2007.11.09 03:56 | sell | 682 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
1344 | 2007.11.09 03:56 | sell | 683 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
1345 | 2007.11.09 03:56 | sell | 684 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
1346 | 2007.11.09 03:56 | sell | 685 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
1347 | 2007.11.09 03:56 | sell | 686 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
1348 | 2007.11.09 03:56 | sell | 687 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
1349 | 2007.11.09 03:56 | sell | 688 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
1350 | 2007.11.09 03:56 | sell | 689 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
1351 | 2007.11.09 04:28 | sell | 690 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1352 | 2007.11.09 04:28 | sell | 691 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
1353 | 2007.11.09 04:28 | sell | 692 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
1354 | 2007.11.09 04:28 | sell | 693 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
1355 | 2007.11.09 04:28 | sell | 694 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
1356 | 2007.11.09 04:28 | sell | 695 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
1357 | 2007.11.09 04:28 | sell | 696 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
1358 | 2007.11.09 04:28 | sell | 697 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
1359 | 2007.11.09 04:28 | sell | 698 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
1360 | 2007.11.09 04:28 | sell | 699 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
1361 | 2007.11.09 04:28 | sell | 700 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
1362 | 2007.11.09 04:28 | sell | 701 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1363 | 2007.11.09 05:46 | buy | 702 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
1364 | 2007.11.09 05:46 | buy | 703 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1365 | 2007.11.09 05:46 | buy | 704 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
1366 | 2007.11.09 05:46 | buy | 705 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
1367 | 2007.11.09 05:46 | buy | 706 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
1368 | 2007.11.09 05:52 | buy | 707 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
1369 | 2007.11.09 05:52 | buy | 708 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
1370 | 2007.11.09 05:52 | buy | 709 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
1371 | 2007.11.09 05:52 | buy | 710 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
1372 | 2007.11.09 05:52 | buy | 711 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
1373 | 2007.11.09 10:03 | sell | 712 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
1374 | 2007.11.09 10:03 | close | 711 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -50.00 | 45229.58 |
1375 | 2007.11.09 10:03 | sell | 713 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
1376 | 2007.11.09 10:03 | close | 710 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -54.00 | 45175.58 |
1377 | 2007.11.09 10:03 | sell | 714 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
1378 | 2007.11.09 10:03 | close | 709 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -55.00 | 45120.58 |
1379 | 2007.11.09 10:03 | sell | 715 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
1380 | 2007.11.09 10:03 | close | 708 | 0.10 | 1.4679 | 0.0000 | 0.0000 | -55.00 | 45065.58 |
1381 | 2007.11.09 10:03 | sell | 716 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
1382 | 2007.11.09 10:03 | close | 707 | 0.10 | 1.4679 | 0.0000 | 0.0000 | -54.00 | 45011.58 |
1383 | 2007.11.09 10:03 | sell | 717 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
1384 | 2007.11.09 10:04 | close | 706 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -52.00 | 44959.58 |
1385 | 2007.11.09 10:04 | sell | 718 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
1386 | 2007.11.09 10:04 | close | 705 | 0.10 | 1.4681 | 0.0000 | 0.0000 | -50.00 | 44909.58 |
1387 | 2007.11.09 10:04 | sell | 719 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1388 | 2007.11.09 10:04 | close | 704 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -50.00 | 44859.58 |
1389 | 2007.11.09 10:05 | sell | 720 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
1390 | 2007.11.09 10:06 | close | 703 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -45.00 | 44814.58 |
1391 | 2007.11.09 12:10 | buy | 721 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
1392 | 2007.11.09 12:10 | close | 715 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -51.00 | 44763.58 |
1393 | 2007.11.09 12:10 | buy | 722 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
1394 | 2007.11.09 12:10 | close | 717 | 0.10 | 1.4731 | 0.0000 | 0.0000 | -52.00 | 44711.58 |
1395 | 2007.11.09 12:10 | buy | 723 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
1396 | 2007.11.09 12:10 | close | 716 | 0.10 | 1.4733 | 0.0000 | 0.0000 | -53.00 | 44658.58 |
1397 | 2007.11.09 12:11 | buy | 724 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
1398 | 2007.11.09 12:11 | close | 719 | 0.10 | 1.4734 | 0.0000 | 0.0000 | -53.00 | 44605.58 |
1399 | 2007.11.09 12:11 | buy | 725 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
1400 | 2007.11.09 12:11 | close | 718 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -50.00 | 44555.58 |
1401 | 2007.11.09 12:12 | buy | 726 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
1402 | 2007.11.09 12:12 | close | 714 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -47.00 | 44508.58 |
1403 | 2007.11.09 12:13 | buy | 727 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1404 | 2007.11.09 12:13 | close | 713 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -42.00 | 44466.58 |
1405 | 2007.11.09 12:19 | buy | 728 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
1406 | 2007.11.09 12:19 | close | 720 | 0.10 | 1.4737 | 0.0000 | 0.0000 | -52.00 | 44414.58 |
1407 | 2007.11.09 12:19 | buy | 729 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
1408 | 2007.11.09 12:19 | close | 712 | 0.10 | 1.4735 | 0.0000 | 0.0000 | -49.00 | 44365.58 |
1409 | 2007.11.09 12:21 | buy | 730 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
1410 | 2007.11.09 12:21 | close | 699 | 0.10 | 1.4741 | 0.0000 | 0.0000 | -53.00 | 44312.58 |
1411 | 2007.11.09 12:21 | buy | 731 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
1412 | 2007.11.09 12:21 | close | 700 | 0.10 | 1.4741 | 0.0000 | 0.0000 | -52.00 | 44260.58 |
1413 | 2007.11.09 12:21 | buy | 732 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
1414 | 2007.11.09 12:21 | close | 698 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -55.00 | 44205.58 |
1415 | 2007.11.09 12:21 | buy | 733 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
1416 | 2007.11.09 12:21 | close | 701 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -54.00 | 44151.58 |
1417 | 2007.11.09 12:21 | buy | 734 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
1418 | 2007.11.09 12:21 | close | 697 | 0.10 | 1.4748 | 0.0000 | 0.0000 | -56.00 | 44095.58 |
1419 | 2007.11.09 12:21 | buy | 735 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
1420 | 2007.11.09 12:21 | close | 695 | 0.10 | 1.4746 | 0.0000 | 0.0000 | -53.00 | 44042.58 |
1421 | 2007.11.09 12:21 | buy | 736 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
1422 | 2007.11.09 12:22 | close | 696 | 0.10 | 1.4746 | 0.0000 | 0.0000 | -52.00 | 43990.58 |
1423 | 2007.11.09 12:22 | buy | 737 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
1424 | 2007.11.09 12:22 | close | 694 | 0.10 | 1.4749 | 0.0000 | 0.0000 | -54.00 | 43936.58 |
1425 | 2007.11.09 12:22 | buy | 738 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
1426 | 2007.11.09 12:22 | close | 692 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -54.00 | 43882.58 |
1427 | 2007.11.09 12:22 | buy | 739 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
1428 | 2007.11.09 12:22 | close | 693 | 0.10 | 1.4752 | 0.0000 | 0.0000 | -55.00 | 43827.58 |
1429 | 2007.11.09 12:22 | buy | 740 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
1430 | 2007.11.09 12:22 | close | 691 | 0.10 | 1.4751 | 0.0000 | 0.0000 | -53.00 | 43774.58 |
1431 | 2007.11.09 12:22 | buy | 741 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1432 | 2007.11.09 12:22 | close | 690 | 0.10 | 1.4749 | 0.0000 | 0.0000 | -50.00 | 43724.58 |
1433 | 2007.11.09 12:24 | buy | 742 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
1434 | 2007.11.09 12:24 | close | 689 | 0.10 | 1.4752 | 0.0000 | 0.0000 | -52.00 | 43672.58 |
1435 | 2007.11.09 12:40 | sell | 743 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1436 | 2007.11.09 12:40 | close | 742 | 0.10 | 1.4700 | 0.0000 | 0.0000 | -53.00 | 43619.58 |
1437 | 2007.11.09 12:40 | sell | 744 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
1438 | 2007.11.09 12:40 | close | 740 | 0.10 | 1.4701 | 0.0000 | 0.0000 | -51.00 | 43568.58 |
1439 | 2007.11.09 12:47 | sell | 745 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
1440 | 2007.11.09 12:48 | close | 739 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -55.00 | 43513.58 |
1441 | 2007.11.09 12:48 | sell | 746 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
1442 | 2007.11.09 12:48 | close | 741 | 0.10 | 1.4697 | 0.0000 | 0.0000 | -53.00 | 43460.58 |
1443 | 2007.11.09 12:49 | sell | 747 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
1444 | 2007.11.09 12:49 | close | 738 | 0.10 | 1.4697 | 0.0000 | 0.0000 | -52.00 | 43408.58 |
1445 | 2007.11.09 12:49 | sell | 748 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
1446 | 2007.11.09 12:50 | close | 737 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -54.00 | 43354.58 |
1447 | 2007.11.09 12:50 | sell | 749 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
1448 | 2007.11.09 12:50 | close | 735 | 0.10 | 1.4695 | 0.0000 | 0.0000 | -52.00 | 43302.58 |
1449 | 2007.11.09 12:50 | sell | 750 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
1450 | 2007.11.09 12:50 | close | 734 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -55.00 | 43247.58 |
1451 | 2007.11.09 12:50 | sell | 751 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
1452 | 2007.11.09 12:50 | close | 736 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -54.00 | 43193.58 |
1453 | 2007.11.09 12:50 | sell | 752 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
1454 | 2007.11.09 12:50 | close | 733 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -57.00 | 43136.58 |
1455 | 2007.11.09 12:51 | sell | 753 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
1456 | 2007.11.09 12:51 | close | 732 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -52.00 | 43084.58 |
1457 | 2007.11.09 12:51 | sell | 754 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1458 | 2007.11.09 12:51 | close | 731 | 0.10 | 1.4689 | 0.0000 | 0.0000 | -51.00 | 43033.58 |
1459 | 2007.11.09 12:51 | sell | 755 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
1460 | 2007.11.09 12:51 | close | 730 | 0.10 | 1.4688 | 0.0000 | 0.0000 | -51.00 | 42982.58 |
1461 | 2007.11.09 12:51 | sell | 756 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
1462 | 2007.11.09 12:51 | close | 729 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -50.00 | 42932.58 |
1463 | 2007.11.09 12:51 | sell | 757 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
1464 | 2007.11.09 12:52 | close | 728 | 0.10 | 1.4689 | 0.0000 | 0.0000 | -47.00 | 42885.58 |
1465 | 2007.11.09 13:32 | sell | 758 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
1466 | 2007.11.09 13:32 | close | 724 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -51.00 | 42834.58 |
1467 | 2007.11.09 13:32 | sell | 759 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
1468 | 2007.11.09 13:32 | close | 723 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -52.00 | 42782.58 |
1469 | 2007.11.09 13:32 | sell | 760 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
1470 | 2007.11.09 13:32 | close | 725 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -49.00 | 42733.58 |
1471 | 2007.11.09 13:33 | sell | 761 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1472 | 2007.11.09 13:33 | close | 722 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -50.00 | 42683.58 |
1473 | 2007.11.09 13:33 | sell | 762 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
1474 | 2007.11.09 13:33 | close | 726 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -53.00 | 42630.58 |
1475 | 2007.11.09 13:33 | sell | 763 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
1476 | 2007.11.09 13:33 | close | 721 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -50.00 | 42580.58 |
1477 | 2007.11.09 13:34 | sell | 764 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
1478 | 2007.11.09 13:34 | close | 727 | 0.10 | 1.4677 | 0.0000 | 0.0000 | -52.00 | 42528.58 |
1479 | 2007.11.09 18:29 | close | 662 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -61.00 | 42467.58 |
1480 | 2007.11.09 18:29 | close | 666 | 0.10 | 1.4652 | 0.0000 | 0.0000 | -67.00 | 42400.58 |
1481 | 2007.11.09 18:29 | close | 667 | 0.10 | 1.4653 | 0.0000 | 0.0000 | -67.00 | 42333.58 |
1482 | 2007.11.09 18:29 | close | 668 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -68.00 | 42265.58 |
1483 | 2007.11.09 18:29 | close | 669 | 0.10 | 1.4653 | 0.0000 | 0.0000 | -68.00 | 42197.58 |
1484 | 2007.11.09 18:29 | close | 670 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -64.00 | 42133.58 |
1485 | 2007.11.09 18:29 | close | 671 | 0.10 | 1.4653 | 0.0000 | 0.0000 | -64.00 | 42069.58 |
1486 | 2007.11.09 18:30 | close | 672 | 0.10 | 1.4652 | 0.0000 | 0.0000 | -71.00 | 41998.58 |
1487 | 2007.11.09 18:30 | close | 673 | 0.10 | 1.4655 | 0.0000 | 0.0000 | -69.00 | 41929.58 |
1488 | 2007.11.09 18:30 | close | 674 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -71.00 | 41858.58 |
1489 | 2007.11.09 18:30 | close | 675 | 0.10 | 1.4655 | 0.0000 | 0.0000 | -72.00 | 41786.58 |
1490 | 2007.11.09 18:30 | close | 676 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -70.00 | 41716.58 |
1491 | 2007.11.09 18:30 | close | 677 | 0.10 | 1.4657 | 0.0000 | 0.0000 | -59.00 | 41657.58 |
1492 | 2007.11.09 18:30 | close | 702 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -72.00 | 41585.58 |
1493 | 2007.11.09 18:30 | close | 663 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 54.00 | 41639.58 |
1494 | 2007.11.09 18:30 | close | 664 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 53.00 | 41692.58 |
1495 | 2007.11.09 18:30 | close | 665 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 53.00 | 41745.58 |
1496 | 2007.11.09 18:30 | close | 678 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 52.00 | 41797.58 |
1497 | 2007.11.09 18:30 | close | 679 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 52.00 | 41849.58 |
1498 | 2007.11.09 18:30 | close | 680 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 52.00 | 41901.58 |
1499 | 2007.11.09 18:31 | close | 681 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 50.00 | 41951.58 |
1500 | 2007.11.09 18:31 | close | 682 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 46.00 | 41997.58 |
1501 | 2007.11.09 18:31 | close | 683 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 46.00 | 42043.58 |
1502 | 2007.11.09 18:31 | close | 684 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 43.00 | 42086.58 |
1503 | 2007.11.09 18:31 | close | 685 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 40.00 | 42126.58 |
1504 | 2007.11.09 18:32 | close | 686 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 38.00 | 42164.58 |
1505 | 2007.11.09 18:32 | close | 687 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 35.00 | 42199.58 |
1506 | 2007.11.09 18:32 | close | 688 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 35.00 | 42234.58 |
1507 | 2007.11.09 18:32 | close | 743 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 32.00 | 42266.58 |
1508 | 2007.11.09 18:32 | close | 744 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 34.00 | 42300.58 |
1509 | 2007.11.09 18:32 | close | 745 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 33.00 | 42333.58 |
1510 | 2007.11.09 18:32 | close | 746 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 33.00 | 42366.58 |
1511 | 2007.11.09 18:32 | close | 747 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 32.00 | 42398.58 |
1512 | 2007.11.09 18:32 | close | 748 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 32.00 | 42430.58 |
1513 | 2007.11.09 18:32 | close | 749 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 30.00 | 42460.58 |
1514 | 2007.11.09 18:32 | close | 750 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 30.00 | 42490.58 |
1515 | 2007.11.09 18:32 | close | 751 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 27.00 | 42517.58 |
1516 | 2007.11.09 18:33 | close | 752 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 26.00 | 42543.58 |
1517 | 2007.11.09 18:33 | close | 753 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 22.00 | 42565.58 |
1518 | 2007.11.09 18:33 | close | 754 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 26.00 | 42591.58 |
1519 | 2007.11.09 18:33 | close | 755 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 25.00 | 42616.58 |
1520 | 2007.11.09 18:33 | close | 756 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 21.00 | 42637.58 |
1521 | 2007.11.09 18:34 | close | 757 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 23.00 | 42660.58 |
1522 | 2007.11.09 18:34 | close | 758 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 20.00 | 42680.58 |
1523 | 2007.11.09 18:34 | close | 759 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 20.00 | 42700.58 |
1524 | 2007.11.09 18:35 | close | 760 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 21.00 | 42721.58 |
1525 | 2007.11.09 18:35 | close | 761 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 18.00 | 42739.58 |
1526 | 2007.11.09 18:35 | close | 762 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 18.00 | 42757.58 |
1527 | 2007.11.09 18:35 | close | 763 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 16.00 | 42773.58 |
1528 | 2007.11.09 18:35 | close | 764 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 16.00 | 42789.58 |
1529 | 2007.11.09 18:35 | buy | 765 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
1530 | 2007.11.09 18:35 | sell | 766 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1531 | 2007.11.09 18:35 | sell | 767 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1532 | 2007.11.09 18:35 | sell | 768 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
1533 | 2007.11.09 18:36 | sell | 769 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
1534 | 2007.11.09 18:36 | sell | 770 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
1535 | 2007.11.09 18:44 | sell | 771 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
1536 | 2007.11.09 18:44 | sell | 772 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
1537 | 2007.11.09 18:44 | sell | 773 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
1538 | 2007.11.09 18:47 | buy | 774 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
1539 | 2007.11.09 18:49 | buy | 775 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
1540 | 2007.11.09 18:49 | buy | 776 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
1541 | 2007.11.09 18:49 | buy | 777 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
1542 | 2007.11.09 18:51 | buy | 778 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
1543 | 2007.11.09 18:51 | buy | 779 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
1544 | 2007.11.09 18:52 | buy | 780 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
1545 | 2007.11.09 18:52 | buy | 781 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
1546 | 2007.11.09 18:53 | buy | 782 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
1547 | 2007.11.09 18:53 | buy | 783 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
1548 | 2007.11.09 18:53 | buy | 784 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
1549 | 2007.11.09 19:12 | buy | 785 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
1550 | 2007.11.09 19:12 | buy | 786 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
1551 | 2007.11.09 19:12 | buy | 787 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
1552 | 2007.11.09 19:12 | buy | 788 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
1553 | 2007.11.09 19:12 | buy | 789 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
1554 | 2007.11.09 19:13 | buy | 790 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
1555 | 2007.11.09 19:13 | buy | 791 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1556 | 2007.11.09 19:13 | buy | 792 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
1557 | 2007.11.09 19:13 | buy | 793 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
1558 | 2007.11.09 19:13 | buy | 794 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
1559 | 2007.11.09 19:13 | buy | 795 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
1560 | 2007.11.09 19:14 | buy | 796 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
1561 | 2007.11.09 23:00 | close | 765 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 6.00 | 42795.58 |
1562 | 2007.11.09 23:00 | close | 767 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -12.00 | 42783.58 |
1563 | 2007.11.09 23:00 | close | 769 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -15.00 | 42768.58 |
1564 | 2007.11.09 23:00 | close | 771 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -16.00 | 42752.58 |
1565 | 2007.11.09 23:00 | close | 773 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -14.00 | 42738.58 |
1566 | 2007.11.09 23:00 | close | 775 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 4.00 | 42742.58 |
1567 | 2007.11.09 23:00 | close | 777 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 3.00 | 42745.58 |
1568 | 2007.11.09 23:00 | close | 779 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 0.00 | 42745.58 |
1569 | 2007.11.09 23:00 | close | 781 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -2.00 | 42743.58 |
1570 | 2007.11.09 23:00 | close | 783 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -3.00 | 42740.58 |
1571 | 2007.11.09 23:00 | close | 785 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -7.00 | 42733.58 |
1572 | 2007.11.09 23:00 | close | 787 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -8.00 | 42725.58 |
1573 | 2007.11.09 23:00 | close | 789 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -9.00 | 42716.58 |
1574 | 2007.11.09 23:00 | close | 791 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -12.00 | 42704.58 |
1575 | 2007.11.09 23:00 | close | 793 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -15.00 | 42689.58 |
1576 | 2007.11.09 23:00 | close | 795 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -17.00 | 42672.58 |
1577 | 2007.11.09 23:00 | buy | 797 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
1578 | 2007.11.09 23:00 | buy | 798 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
1579 | 2007.11.09 23:14 | buy | 799 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
1580 | 2007.11.09 23:28 | buy | 800 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
1581 | 2007.11.09 23:57 | buy | 801 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
1582 | 2007.11.09 23:59 | buy | 802 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1583 | 2007.11.12 01:00 | buy | 803 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
1584 | 2007.11.12 01:00 | sell | 804 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1585 | 2007.11.12 01:00 | sell | 805 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
1586 | 2007.11.12 01:00 | sell | 806 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
1587 | 2007.11.12 01:00 | sell | 807 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
1588 | 2007.11.12 01:01 | sell | 808 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
1589 | 2007.11.12 01:01 | sell | 809 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
1590 | 2007.11.12 01:05 | sell | 810 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
1591 | 2007.11.12 01:07 | sell | 811 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
1592 | 2007.11.12 01:07 | sell | 812 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
1593 | 2007.11.12 01:27 | sell | 813 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
1594 | 2007.11.12 01:32 | sell | 814 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
1595 | 2007.11.12 01:36 | buy | 815 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
1596 | 2007.11.12 01:37 | buy | 816 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
1597 | 2007.11.12 02:09 | sell | 817 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
1598 | 2007.11.12 02:09 | sell | 818 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
1599 | 2007.11.12 02:09 | sell | 819 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
1600 | 2007.11.12 02:49 | sell | 820 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
1601 | 2007.11.12 02:49 | sell | 821 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
1602 | 2007.11.12 02:50 | sell | 822 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
1603 | 2007.11.12 02:50 | sell | 823 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
1604 | 2007.11.12 03:03 | sell | 824 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
1605 | 2007.11.12 03:03 | sell | 825 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
1606 | 2007.11.12 03:03 | sell | 826 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
1607 | 2007.11.12 03:06 | sell | 827 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1608 | 2007.11.12 03:07 | sell | 828 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1609 | 2007.11.12 03:07 | sell | 829 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
1610 | 2007.11.12 03:09 | sell | 830 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
1611 | 2007.11.12 03:09 | sell | 831 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
1612 | 2007.11.12 03:09 | close | 794 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -52.22 | 42620.36 |
1613 | 2007.11.12 03:18 | sell | 832 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
1614 | 2007.11.12 03:18 | close | 792 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -55.22 | 42565.15 |
1615 | 2007.11.12 03:18 | sell | 833 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
1616 | 2007.11.12 03:18 | close | 796 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -54.22 | 42510.93 |
1617 | 2007.11.12 03:21 | sell | 834 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
1618 | 2007.11.12 03:21 | close | 802 | 0.10 | 1.4629 | 0.0000 | 0.0000 | -52.22 | 42458.72 |
1619 | 2007.11.12 05:35 | sell | 835 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1620 | 2007.11.12 05:35 | close | 790 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -54.22 | 42404.50 |
1621 | 2007.11.12 05:36 | sell | 836 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
1622 | 2007.11.12 05:36 | close | 788 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -54.22 | 42350.28 |
1623 | 2007.11.12 05:38 | sell | 837 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
1624 | 2007.11.12 05:39 | close | 801 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -52.22 | 42298.07 |
1625 | 2007.11.12 11:00 | close | 774 | 0.10 | 1.4600 | 0.0000 | 0.0000 | -64.22 | 42233.85 |
1626 | 2007.11.12 11:00 | close | 776 | 0.10 | 1.4599 | 0.0000 | 0.0000 | -68.22 | 42165.64 |
1627 | 2007.11.12 11:00 | close | 778 | 0.10 | 1.4600 | 0.0000 | 0.0000 | -68.22 | 42097.42 |
1628 | 2007.11.12 11:00 | close | 780 | 0.10 | 1.4599 | 0.0000 | 0.0000 | -71.22 | 42026.21 |
1629 | 2007.11.12 11:00 | close | 782 | 0.10 | 1.4597 | 0.0000 | 0.0000 | -76.22 | 41949.99 |
1630 | 2007.11.12 11:00 | close | 784 | 0.10 | 1.4596 | 0.0000 | 0.0000 | -78.22 | 41871.77 |
1631 | 2007.11.12 11:00 | close | 786 | 0.10 | 1.4597 | 0.0000 | 0.0000 | -78.22 | 41793.56 |
1632 | 2007.11.12 11:00 | close | 797 | 0.10 | 1.4598 | 0.0000 | 0.0000 | -73.22 | 41720.34 |
1633 | 2007.11.12 11:00 | close | 798 | 0.10 | 1.4597 | 0.0000 | 0.0000 | -75.22 | 41645.13 |
1634 | 2007.11.12 11:00 | close | 799 | 0.10 | 1.4598 | 0.0000 | 0.0000 | -78.22 | 41566.91 |
1635 | 2007.11.12 11:00 | close | 800 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -76.22 | 41490.70 |
1636 | 2007.11.12 11:01 | close | 803 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -67.00 | 41423.70 |
1637 | 2007.11.12 11:01 | close | 815 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -62.00 | 41361.70 |
1638 | 2007.11.12 11:01 | close | 816 | 0.10 | 1.4604 | 0.0000 | 0.0000 | -62.00 | 41299.70 |
1639 | 2007.11.12 11:01 | close | 766 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 52.97 | 41352.67 |
1640 | 2007.11.12 11:01 | close | 768 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 51.97 | 41404.64 |
1641 | 2007.11.12 11:01 | close | 770 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 45.97 | 41450.61 |
1642 | 2007.11.12 11:01 | close | 772 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 47.97 | 41498.58 |
1643 | 2007.11.12 11:01 | close | 804 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 52.00 | 41550.58 |
1644 | 2007.11.12 11:01 | close | 805 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 49.00 | 41599.58 |
1645 | 2007.11.12 11:01 | close | 806 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 45.00 | 41644.58 |
1646 | 2007.11.12 11:01 | close | 807 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 41.00 | 41685.58 |
1647 | 2007.11.12 11:01 | close | 808 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 41.00 | 41726.58 |
1648 | 2007.11.12 11:01 | close | 809 | 0.10 | 1.4604 | 0.0000 | 0.0000 | 44.00 | 41770.58 |
1649 | 2007.11.12 11:01 | close | 810 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 46.00 | 41816.58 |
1650 | 2007.11.12 11:01 | close | 811 | 0.10 | 1.4604 | 0.0000 | 0.0000 | 47.00 | 41863.58 |
1651 | 2007.11.12 11:01 | close | 812 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 49.00 | 41912.58 |
1652 | 2007.11.12 11:01 | close | 813 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 54.00 | 41966.58 |
1653 | 2007.11.12 11:01 | close | 814 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 56.00 | 42022.58 |
1654 | 2007.11.12 11:01 | close | 817 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 41.00 | 42063.58 |
1655 | 2007.11.12 11:01 | close | 818 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 43.00 | 42106.58 |
1656 | 2007.11.12 11:01 | close | 819 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 43.00 | 42149.58 |
1657 | 2007.11.12 11:01 | close | 820 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 38.00 | 42187.58 |
1658 | 2007.11.12 11:01 | close | 821 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 40.00 | 42227.58 |
1659 | 2007.11.12 11:01 | close | 822 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 37.00 | 42264.58 |
1660 | 2007.11.12 11:01 | close | 823 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 37.00 | 42301.58 |
1661 | 2007.11.12 11:02 | close | 824 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 37.00 | 42338.58 |
1662 | 2007.11.12 11:02 | close | 825 | 0.10 | 1.4599 | 0.0000 | 0.0000 | 37.00 | 42375.58 |
1663 | 2007.11.12 11:02 | close | 826 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 40.00 | 42415.58 |
1664 | 2007.11.12 11:02 | close | 827 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 40.00 | 42455.58 |
1665 | 2007.11.12 11:02 | close | 828 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 37.00 | 42492.58 |
1666 | 2007.11.12 11:02 | close | 829 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 39.00 | 42531.58 |
1667 | 2007.11.12 11:02 | close | 830 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 35.00 | 42566.58 |
1668 | 2007.11.12 11:02 | close | 831 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 38.00 | 42604.58 |
1669 | 2007.11.12 11:02 | close | 832 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 38.00 | 42642.58 |
1670 | 2007.11.12 11:02 | close | 833 | 0.10 | 1.4590 | 0.0000 | 0.0000 | 39.00 | 42681.58 |
1671 | 2007.11.12 11:02 | close | 834 | 0.10 | 1.4591 | 0.0000 | 0.0000 | 37.00 | 42718.58 |
1672 | 2007.11.12 11:02 | close | 835 | 0.10 | 1.4590 | 0.0000 | 0.0000 | 37.00 | 42755.58 |
1673 | 2007.11.12 11:02 | close | 836 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 34.00 | 42789.58 |
1674 | 2007.11.12 11:02 | close | 837 | 0.10 | 1.4589 | 0.0000 | 0.0000 | 36.00 | 42825.58 |
1675 | 2007.11.12 11:02 | buy | 838 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
1676 | 2007.11.12 11:02 | sell | 839 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
1677 | 2007.11.12 11:02 | buy | 840 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
1678 | 2007.11.12 11:02 | buy | 841 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1679 | 2007.11.12 11:03 | buy | 842 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
1680 | 2007.11.12 11:03 | buy | 843 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
1681 | 2007.11.12 11:03 | buy | 844 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
1682 | 2007.11.12 11:03 | buy | 845 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
1683 | 2007.11.12 11:03 | buy | 846 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
1684 | 2007.11.12 11:14 | close | 839 | 0.10 | 1.4609 | 0.0000 | 0.0000 | -27.00 | 42798.58 |
1685 | 2007.11.12 11:14 | close | 838 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 19.00 | 42817.58 |
1686 | 2007.11.12 11:14 | close | 840 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 19.00 | 42836.58 |
1687 | 2007.11.12 11:14 | close | 841 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 17.00 | 42853.58 |
1688 | 2007.11.12 11:14 | close | 842 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 17.00 | 42870.58 |
1689 | 2007.11.12 11:14 | close | 843 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 15.00 | 42885.58 |
1690 | 2007.11.12 11:14 | close | 844 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 15.00 | 42900.58 |
1691 | 2007.11.12 11:14 | close | 845 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 13.00 | 42913.58 |
1692 | 2007.11.12 11:14 | close | 846 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 13.00 | 42926.58 |
1693 | 2007.11.12 11:14 | buy | 847 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
1694 | 2007.11.12 11:14 | sell | 848 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
1695 | 2007.11.12 11:14 | sell | 849 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
1696 | 2007.11.12 11:15 | sell | 850 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
1697 | 2007.11.12 11:15 | sell | 851 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
1698 | 2007.11.12 11:17 | sell | 852 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
1699 | 2007.11.12 11:17 | sell | 853 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
1700 | 2007.11.12 11:17 | sell | 854 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
1701 | 2007.11.12 11:17 | sell | 855 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
1702 | 2007.11.12 11:26 | buy | 856 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
1703 | 2007.11.12 11:27 | buy | 857 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
1704 | 2007.11.12 11:32 | sell | 858 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
1705 | 2007.11.12 11:32 | sell | 859 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
1706 | 2007.11.12 11:32 | sell | 860 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
1707 | 2007.11.12 11:36 | sell | 861 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
1708 | 2007.11.12 12:10 | close | 847 | 0.10 | 1.4581 | 0.0000 | 0.0000 | -27.00 | 42899.58 |
1709 | 2007.11.12 12:10 | close | 856 | 0.10 | 1.4580 | 0.0000 | 0.0000 | -29.00 | 42870.58 |
1710 | 2007.11.12 12:11 | close | 857 | 0.10 | 1.4581 | 0.0000 | 0.0000 | -29.00 | 42841.58 |
1711 | 2007.11.12 12:11 | close | 848 | 0.10 | 1.4584 | 0.0000 | 0.0000 | 21.00 | 42862.58 |
1712 | 2007.11.12 12:11 | close | 849 | 0.10 | 1.4583 | 0.0000 | 0.0000 | 21.00 | 42883.58 |
1713 | 2007.11.12 12:11 | close | 850 | 0.10 | 1.4584 | 0.0000 | 0.0000 | 19.00 | 42902.58 |
1714 | 2007.11.12 12:11 | close | 851 | 0.10 | 1.4583 | 0.0000 | 0.0000 | 19.00 | 42921.58 |
1715 | 2007.11.12 12:11 | close | 852 | 0.10 | 1.4582 | 0.0000 | 0.0000 | 19.00 | 42940.58 |
1716 | 2007.11.12 12:11 | close | 853 | 0.10 | 1.4583 | 0.0000 | 0.0000 | 17.00 | 42957.58 |
1717 | 2007.11.12 12:11 | close | 854 | 0.10 | 1.4584 | 0.0000 | 0.0000 | 15.00 | 42972.58 |
1718 | 2007.11.12 12:11 | close | 855 | 0.10 | 1.4585 | 0.0000 | 0.0000 | 13.00 | 42985.58 |
1719 | 2007.11.12 12:11 | close | 858 | 0.10 | 1.4584 | 0.0000 | 0.0000 | 13.00 | 42998.58 |
1720 | 2007.11.12 12:11 | close | 859 | 0.10 | 1.4585 | 0.0000 | 0.0000 | 11.00 | 43009.58 |
1721 | 2007.11.12 12:11 | close | 860 | 0.10 | 1.4586 | 0.0000 | 0.0000 | 8.00 | 43017.58 |
1722 | 2007.11.12 12:11 | close | 861 | 0.10 | 1.4587 | 0.0000 | 0.0000 | 8.00 | 43025.58 |
1723 | 2007.11.12 12:11 | buy | 862 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
1724 | 2007.11.12 12:11 | sell | 863 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
1725 | 2007.11.12 12:11 | buy | 864 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
1726 | 2007.11.12 12:11 | buy | 865 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
1727 | 2007.11.12 12:11 | sell | 866 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
1728 | 2007.11.12 12:12 | buy | 867 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1729 | 2007.11.12 12:12 | buy | 868 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
1730 | 2007.11.12 12:16 | sell | 869 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
1731 | 2007.11.12 12:17 | sell | 870 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
1732 | 2007.11.12 12:17 | sell | 871 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
1733 | 2007.11.12 12:18 | sell | 872 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
1734 | 2007.11.12 12:18 | sell | 873 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
1735 | 2007.11.12 12:19 | sell | 874 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
1736 | 2007.11.12 12:20 | sell | 875 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
1737 | 2007.11.12 12:20 | sell | 876 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
1738 | 2007.11.12 12:20 | sell | 877 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
1739 | 2007.11.12 12:20 | sell | 878 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
1740 | 2007.11.12 12:22 | sell | 879 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
1741 | 2007.11.12 12:22 | sell | 880 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
1742 | 2007.11.12 12:22 | sell | 881 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
1743 | 2007.11.12 12:49 | sell | 882 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
1744 | 2007.11.12 13:09 | close | 862 | 0.10 | 1.4560 | 0.0000 | 0.0000 | -26.00 | 42999.58 |
1745 | 2007.11.12 13:10 | close | 864 | 0.10 | 1.4561 | 0.0000 | 0.0000 | -27.00 | 42972.58 |
1746 | 2007.11.12 13:10 | close | 865 | 0.10 | 1.4560 | 0.0000 | 0.0000 | -27.00 | 42945.58 |
1747 | 2007.11.12 13:10 | close | 867 | 0.10 | 1.4561 | 0.0000 | 0.0000 | -28.00 | 42917.58 |
1748 | 2007.11.12 13:10 | close | 868 | 0.10 | 1.4560 | 0.0000 | 0.0000 | -30.00 | 42887.58 |
1749 | 2007.11.12 13:10 | close | 863 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 22.00 | 42909.58 |
1750 | 2007.11.12 13:10 | close | 866 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 20.00 | 42929.58 |
1751 | 2007.11.12 13:10 | close | 869 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 20.00 | 42949.58 |
1752 | 2007.11.12 13:10 | close | 870 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 18.00 | 42967.58 |
1753 | 2007.11.12 13:10 | close | 871 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 16.00 | 42983.58 |
1754 | 2007.11.12 13:10 | close | 872 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 16.00 | 42999.58 |
1755 | 2007.11.12 13:10 | close | 873 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 14.00 | 43013.58 |
1756 | 2007.11.12 13:10 | close | 874 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 14.00 | 43027.58 |
1757 | 2007.11.12 13:10 | close | 875 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 10.00 | 43037.58 |
1758 | 2007.11.12 13:10 | close | 876 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 10.00 | 43047.58 |
1759 | 2007.11.12 13:10 | close | 877 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 13.00 | 43060.58 |
1760 | 2007.11.12 13:11 | close | 878 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 13.00 | 43073.58 |
1761 | 2007.11.12 13:11 | close | 879 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 7.00 | 43080.58 |
1762 | 2007.11.12 13:11 | close | 880 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 7.00 | 43087.58 |
1763 | 2007.11.12 13:11 | close | 881 | 0.10 | 1.4565 | 0.0000 | 0.0000 | 8.00 | 43095.58 |
1764 | 2007.11.12 13:11 | close | 882 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 6.00 | 43101.58 |
1765 | 2007.11.12 13:11 | buy | 883 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
1766 | 2007.11.12 13:11 | sell | 884 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
1767 | 2007.11.12 13:11 | buy | 885 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
1768 | 2007.11.12 13:11 | sell | 886 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
1769 | 2007.11.12 13:11 | sell | 887 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
1770 | 2007.11.12 13:11 | sell | 888 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
1771 | 2007.11.12 13:11 | sell | 889 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
1772 | 2007.11.12 13:11 | sell | 890 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
1773 | 2007.11.12 13:11 | sell | 891 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
1774 | 2007.11.12 13:11 | sell | 892 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
1775 | 2007.11.12 13:13 | sell | 893 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
1776 | 2007.11.12 13:13 | sell | 894 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
1777 | 2007.11.12 13:17 | sell | 895 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
1778 | 2007.11.12 13:23 | buy | 896 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
1779 | 2007.11.12 13:25 | buy | 897 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
1780 | 2007.11.12 13:25 | buy | 898 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
1781 | 2007.11.12 13:25 | buy | 899 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
1782 | 2007.11.12 13:25 | buy | 900 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
1783 | 2007.11.12 13:26 | buy | 901 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
1784 | 2007.11.12 13:27 | buy | 902 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
1785 | 2007.11.12 13:28 | buy | 903 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
1786 | 2007.11.12 13:33 | buy | 904 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
1787 | 2007.11.12 13:33 | buy | 905 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
1788 | 2007.11.12 13:35 | buy | 906 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
1789 | 2007.11.12 13:57 | sell | 907 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
1790 | 2007.11.12 13:57 | sell | 908 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
1791 | 2007.11.12 13:57 | sell | 909 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
1792 | 2007.11.12 13:57 | sell | 910 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
1793 | 2007.11.12 14:19 | sell | 911 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
1794 | 2007.11.12 14:20 | sell | 912 | 0.10 | 1.4549 | 0.0000 | 0.0000 | ||
1795 | 2007.11.12 14:20 | sell | 913 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
1796 | 2007.11.12 14:20 | sell | 914 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
1797 | 2007.11.12 14:21 | sell | 915 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
1798 | 2007.11.12 14:21 | sell | 916 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
1799 | 2007.11.12 15:11 | buy | 917 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
1800 | 2007.11.12 15:11 | buy | 918 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
1801 | 2007.11.12 15:11 | buy | 919 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
1802 | 2007.11.12 15:11 | buy | 920 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
1803 | 2007.11.12 15:11 | buy | 921 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
1804 | 2007.11.12 15:11 | buy | 922 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
1805 | 2007.11.12 15:12 | buy | 923 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
1806 | 2007.11.12 15:12 | buy | 924 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
1807 | 2007.11.12 15:14 | buy | 925 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
1808 | 2007.11.12 16:21 | sell | 926 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
1809 | 2007.11.12 16:22 | sell | 927 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
1810 | 2007.11.12 16:22 | sell | 928 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
1811 | 2007.11.12 16:22 | sell | 929 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
1812 | 2007.11.12 16:22 | sell | 930 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
1813 | 2007.11.12 16:22 | sell | 931 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
1814 | 2007.11.12 16:22 | sell | 932 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
1815 | 2007.11.12 16:22 | sell | 933 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
1816 | 2007.11.12 16:22 | close | 923 | 0.10 | 1.4535 | 0.0000 | 0.0000 | -51.00 | 43050.58 |
1817 | 2007.11.12 16:22 | sell | 934 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
1818 | 2007.11.12 16:22 | close | 924 | 0.10 | 1.4532 | 0.0000 | 0.0000 | -53.00 | 42997.58 |
1819 | 2007.11.12 16:22 | sell | 935 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
1820 | 2007.11.12 16:22 | close | 922 | 0.10 | 1.4531 | 0.0000 | 0.0000 | -53.00 | 42944.58 |
1821 | 2007.11.12 16:22 | sell | 936 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
1822 | 2007.11.12 16:22 | close | 921 | 0.10 | 1.4531 | 0.0000 | 0.0000 | -52.00 | 42892.58 |
1823 | 2007.11.12 16:22 | sell | 937 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
1824 | 2007.11.12 16:22 | close | 920 | 0.10 | 1.4533 | 0.0000 | 0.0000 | -49.00 | 42843.58 |
1825 | 2007.11.12 16:27 | sell | 938 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
1826 | 2007.11.12 16:27 | close | 918 | 0.10 | 1.4530 | 0.0000 | 0.0000 | -51.00 | 42792.58 |
1827 | 2007.11.12 16:32 | sell | 939 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
1828 | 2007.11.12 16:32 | close | 919 | 0.10 | 1.4542 | 0.0000 | 0.0000 | -38.00 | 42754.58 |
1829 | 2007.11.12 16:32 | sell | 940 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
1830 | 2007.11.12 16:32 | close | 925 | 0.10 | 1.4543 | 0.0000 | 0.0000 | -36.00 | 42718.58 |
1831 | 2007.11.12 23:00 | close | 883 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -26.00 | 42692.58 |
1832 | 2007.11.12 23:00 | close | 885 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -28.00 | 42664.58 |
1833 | 2007.11.12 23:00 | close | 887 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 20.00 | 42684.58 |
1834 | 2007.11.12 23:00 | close | 889 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 19.00 | 42703.58 |
1835 | 2007.11.12 23:00 | close | 891 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 15.00 | 42718.58 |
1836 | 2007.11.12 23:00 | close | 893 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 13.00 | 42731.58 |
1837 | 2007.11.12 23:00 | close | 895 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 21.00 | 42752.58 |
1838 | 2007.11.12 23:00 | close | 897 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -30.00 | 42722.58 |
1839 | 2007.11.12 23:00 | close | 899 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -31.00 | 42691.58 |
1840 | 2007.11.12 23:00 | close | 901 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -33.00 | 42658.58 |
1841 | 2007.11.12 23:00 | close | 903 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -35.00 | 42623.58 |
1842 | 2007.11.12 23:00 | close | 905 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -37.00 | 42586.58 |
1843 | 2007.11.12 23:00 | close | 907 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 12.00 | 42598.58 |
1844 | 2007.11.12 23:00 | close | 909 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 10.00 | 42608.58 |
1845 | 2007.11.12 23:00 | close | 911 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 7.00 | 42615.58 |
1846 | 2007.11.12 23:00 | close | 913 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 6.00 | 42621.58 |
1847 | 2007.11.12 23:00 | close | 915 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 4.00 | 42625.58 |
1848 | 2007.11.12 23:00 | close | 917 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -39.00 | 42586.58 |
1849 | 2007.11.12 23:00 | close | 927 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -3.00 | 42583.58 |
1850 | 2007.11.12 23:00 | close | 929 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -1.00 | 42582.58 |
1851 | 2007.11.12 23:00 | close | 931 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -5.00 | 42577.58 |
1852 | 2007.11.12 23:00 | close | 933 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -7.00 | 42570.58 |
1853 | 2007.11.12 23:00 | close | 935 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -11.00 | 42559.58 |
1854 | 2007.11.12 23:00 | close | 937 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -10.00 | 42549.58 |
1855 | 2007.11.12 23:00 | close | 939 | 0.10 | 1.4541 | 0.0000 | 0.0000 | 0.00 | 42549.58 |
1856 | 2007.11.12 23:00 | sell | 941 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
1857 | 2007.11.12 23:00 | sell | 942 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
1858 | 2007.11.12 23:00 | sell | 943 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
1859 | 2007.11.12 23:02 | sell | 944 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
1860 | 2007.11.12 23:11 | sell | 945 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
1861 | 2007.11.13 02:36 | sell | 946 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
1862 | 2007.11.13 02:37 | sell | 947 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
1863 | 2007.11.13 02:37 | sell | 948 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
1864 | 2007.11.13 03:27 | buy | 949 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
1865 | 2007.11.13 03:27 | sell | 950 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
1866 | 2007.11.13 03:31 | buy | 951 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
1867 | 2007.11.13 03:32 | buy | 952 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
1868 | 2007.11.13 03:55 | buy | 953 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
1869 | 2007.11.13 03:55 | buy | 954 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
1870 | 2007.11.13 03:56 | buy | 955 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
1871 | 2007.11.13 05:56 | sell | 956 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
1872 | 2007.11.13 05:56 | sell | 957 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
1873 | 2007.11.13 07:36 | buy | 958 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
1874 | 2007.11.13 07:38 | buy | 959 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
1875 | 2007.11.13 07:41 | buy | 960 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
1876 | 2007.11.13 07:41 | buy | 961 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
1877 | 2007.11.13 07:41 | buy | 962 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
1878 | 2007.11.13 07:45 | buy | 963 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
1879 | 2007.11.13 07:46 | buy | 964 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
1880 | 2007.11.13 07:46 | buy | 965 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
1881 | 2007.11.13 07:46 | buy | 966 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
1882 | 2007.11.13 07:46 | close | 938 | 0.10 | 1.4587 | 0.0000 | 0.0000 | -58.03 | 42491.55 |
1883 | 2007.11.13 07:47 | buy | 967 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
1884 | 2007.11.13 07:47 | close | 936 | 0.10 | 1.4586 | 0.0000 | 0.0000 | -54.03 | 42437.52 |
1885 | 2007.11.13 08:44 | buy | 968 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
1886 | 2007.11.13 08:44 | close | 934 | 0.10 | 1.4587 | 0.0000 | 0.0000 | -54.03 | 42383.49 |
1887 | 2007.11.13 08:44 | buy | 969 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1888 | 2007.11.13 08:44 | close | 945 | 0.10 | 1.4588 | 0.0000 | 0.0000 | -54.03 | 42329.46 |
1889 | 2007.11.13 08:45 | buy | 970 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
1890 | 2007.11.13 08:45 | close | 932 | 0.10 | 1.4591 | 0.0000 | 0.0000 | -56.03 | 42273.43 |
1891 | 2007.11.13 08:45 | buy | 971 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
1892 | 2007.11.13 08:45 | close | 944 | 0.10 | 1.4590 | 0.0000 | 0.0000 | -54.03 | 42219.41 |
1893 | 2007.11.13 08:50 | buy | 972 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
1894 | 2007.11.13 08:50 | close | 930 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -55.03 | 42164.38 |
1895 | 2007.11.13 08:50 | buy | 973 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
1896 | 2007.11.13 08:50 | close | 941 | 0.10 | 1.4595 | 0.0000 | 0.0000 | -57.03 | 42107.35 |
1897 | 2007.11.13 08:50 | buy | 974 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
1898 | 2007.11.13 08:51 | close | 928 | 0.10 | 1.4597 | 0.0000 | 0.0000 | -58.03 | 42049.32 |
1899 | 2007.11.13 08:51 | buy | 975 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
1900 | 2007.11.13 08:51 | close | 942 | 0.10 | 1.4597 | 0.0000 | 0.0000 | -57.03 | 41992.29 |
1901 | 2007.11.13 08:51 | buy | 976 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
1902 | 2007.11.13 08:51 | close | 943 | 0.10 | 1.4596 | 0.0000 | 0.0000 | -55.03 | 41937.26 |
1903 | 2007.11.13 08:52 | buy | 977 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
1904 | 2007.11.13 08:52 | close | 940 | 0.10 | 1.4600 | 0.0000 | 0.0000 | -58.03 | 41879.23 |
1905 | 2007.11.13 08:52 | buy | 978 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
1906 | 2007.11.13 08:53 | close | 926 | 0.10 | 1.4599 | 0.0000 | 0.0000 | -56.03 | 41823.20 |
1907 | 2007.11.13 08:55 | buy | 979 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
1908 | 2007.11.13 08:55 | close | 916 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -57.03 | 41766.17 |
1909 | 2007.11.13 08:55 | buy | 980 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
1910 | 2007.11.13 08:55 | close | 946 | 0.10 | 1.4604 | 0.0000 | 0.0000 | -59.00 | 41707.17 |
1911 | 2007.11.13 08:55 | buy | 981 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
1912 | 2007.11.13 08:55 | close | 914 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -57.03 | 41650.15 |
1913 | 2007.11.13 09:31 | close | 884 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -64.03 | 41586.12 |
1914 | 2007.11.13 09:31 | close | 886 | 0.10 | 1.4630 | 0.0000 | 0.0000 | -67.03 | 41519.09 |
1915 | 2007.11.13 09:31 | close | 888 | 0.10 | 1.4629 | 0.0000 | 0.0000 | -70.03 | 41449.06 |
1916 | 2007.11.13 09:31 | close | 890 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -70.03 | 41379.03 |
1917 | 2007.11.13 09:31 | close | 892 | 0.10 | 1.4630 | 0.0000 | 0.0000 | -75.03 | 41304.00 |
1918 | 2007.11.13 09:31 | close | 894 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -76.03 | 41227.97 |
1919 | 2007.11.13 09:31 | close | 908 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -83.03 | 41144.94 |
1920 | 2007.11.13 09:31 | close | 910 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -84.03 | 41060.91 |
1921 | 2007.11.13 09:31 | close | 912 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -83.03 | 40977.88 |
1922 | 2007.11.13 09:31 | close | 947 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -86.00 | 40891.88 |
1923 | 2007.11.13 09:31 | close | 948 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -81.00 | 40810.88 |
1924 | 2007.11.13 09:31 | close | 950 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -71.00 | 40739.88 |
1925 | 2007.11.13 09:31 | close | 956 | 0.10 | 1.4631 | 0.0000 | 0.0000 | -70.00 | 40669.88 |
1926 | 2007.11.13 09:31 | close | 957 | 0.10 | 1.4623 | 0.0000 | 0.0000 | -63.00 | 40606.88 |
1927 | 2007.11.13 09:32 | close | 896 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 55.78 | 40662.67 |
1928 | 2007.11.13 09:32 | close | 898 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 54.78 | 40717.45 |
1929 | 2007.11.13 09:32 | close | 900 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 50.78 | 40768.24 |
1930 | 2007.11.13 09:32 | close | 902 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 49.78 | 40818.02 |
1931 | 2007.11.13 09:32 | close | 904 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 46.78 | 40864.81 |
1932 | 2007.11.13 09:32 | close | 906 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 45.78 | 40910.59 |
1933 | 2007.11.13 09:32 | close | 949 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 55.00 | 40965.59 |
1934 | 2007.11.13 09:32 | close | 951 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 51.00 | 41016.59 |
1935 | 2007.11.13 09:32 | close | 952 | 0.10 | 1.4621 | 0.0000 | 0.0000 | 51.00 | 41067.59 |
1936 | 2007.11.13 09:32 | close | 953 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 46.00 | 41113.59 |
1937 | 2007.11.13 09:32 | close | 954 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 47.00 | 41160.59 |
1938 | 2007.11.13 09:32 | close | 955 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 44.00 | 41204.59 |
1939 | 2007.11.13 09:32 | close | 958 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 41.00 | 41245.59 |
1940 | 2007.11.13 09:32 | close | 959 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 41.00 | 41286.59 |
1941 | 2007.11.13 09:33 | close | 960 | 0.10 | 1.4621 | 0.0000 | 0.0000 | 41.00 | 41327.59 |
1942 | 2007.11.13 09:33 | close | 961 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 39.00 | 41366.59 |
1943 | 2007.11.13 09:33 | close | 962 | 0.10 | 1.4621 | 0.0000 | 0.0000 | 39.00 | 41405.59 |
1944 | 2007.11.13 09:33 | close | 963 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 37.00 | 41442.59 |
1945 | 2007.11.13 09:33 | close | 964 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 35.00 | 41477.59 |
1946 | 2007.11.13 09:33 | close | 965 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 33.00 | 41510.59 |
1947 | 2007.11.13 09:33 | close | 966 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 33.00 | 41543.59 |
1948 | 2007.11.13 09:33 | close | 967 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 31.00 | 41574.59 |
1949 | 2007.11.13 09:33 | close | 968 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 31.00 | 41605.59 |
1950 | 2007.11.13 09:34 | close | 969 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 31.00 | 41636.59 |
1951 | 2007.11.13 09:34 | close | 970 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 29.00 | 41665.59 |
1952 | 2007.11.13 09:34 | close | 971 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 29.00 | 41694.59 |
1953 | 2007.11.13 09:34 | close | 972 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 25.00 | 41719.59 |
1954 | 2007.11.13 09:34 | close | 973 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 25.00 | 41744.59 |
1955 | 2007.11.13 09:34 | close | 974 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 22.00 | 41766.59 |
1956 | 2007.11.13 09:34 | close | 975 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 21.00 | 41787.59 |
1957 | 2007.11.13 09:34 | close | 976 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 21.00 | 41808.59 |
1958 | 2007.11.13 09:34 | close | 977 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 20.00 | 41828.59 |
1959 | 2007.11.13 09:34 | close | 978 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 17.00 | 41845.59 |
1960 | 2007.11.13 09:34 | close | 979 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 16.00 | 41861.59 |
1961 | 2007.11.13 09:34 | close | 980 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 14.00 | 41875.59 |
1962 | 2007.11.13 09:34 | close | 981 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 14.00 | 41889.59 |
1963 | 2007.11.13 09:34 | buy | 982 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
1964 | 2007.11.13 09:34 | sell | 983 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
1965 | 2007.11.13 09:34 | sell | 984 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
1966 | 2007.11.13 09:34 | sell | 985 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
1967 | 2007.11.13 09:34 | sell | 986 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
1968 | 2007.11.13 09:35 | sell | 987 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
1969 | 2007.11.13 09:35 | sell | 988 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
1970 | 2007.11.13 09:37 | buy | 989 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
1971 | 2007.11.13 09:37 | buy | 990 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
1972 | 2007.11.13 09:37 | buy | 991 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
1973 | 2007.11.13 09:38 | buy | 992 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
1974 | 2007.11.13 09:41 | buy | 993 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
1975 | 2007.11.13 09:43 | buy | 994 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
1976 | 2007.11.13 09:43 | buy | 995 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
1977 | 2007.11.13 09:49 | buy | 996 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1978 | 2007.11.13 09:50 | buy | 997 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
1979 | 2007.11.13 09:50 | buy | 998 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
1980 | 2007.11.13 09:50 | buy | 999 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
1981 | 2007.11.13 09:50 | buy | 1000 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
1982 | 2007.11.13 09:50 | buy | 1001 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
1983 | 2007.11.13 09:50 | buy | 1002 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1984 | 2007.11.13 09:52 | buy | 1003 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
1985 | 2007.11.13 10:28 | sell | 1004 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
1986 | 2007.11.13 10:36 | sell | 1005 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
1987 | 2007.11.13 10:37 | sell | 1006 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
1988 | 2007.11.13 10:38 | sell | 1007 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
1989 | 2007.11.13 10:38 | sell | 1008 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
1990 | 2007.11.13 10:38 | sell | 1009 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
1991 | 2007.11.13 10:45 | sell | 1010 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
1992 | 2007.11.13 10:47 | sell | 1011 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
1993 | 2007.11.13 10:47 | sell | 1012 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
1994 | 2007.11.13 10:50 | sell | 1013 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
1995 | 2007.11.13 10:57 | sell | 1014 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
1996 | 2007.11.13 10:58 | sell | 1015 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
1997 | 2007.11.13 10:58 | sell | 1016 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
1998 | 2007.11.13 10:58 | sell | 1017 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
1999 | 2007.11.13 10:58 | sell | 1018 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
2000 | 2007.11.13 10:58 | sell | 1019 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
2001 | 2007.11.13 11:00 | sell | 1020 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
2002 | 2007.11.13 11:00 | sell | 1021 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
2003 | 2007.11.13 11:00 | sell | 1022 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
2004 | 2007.11.13 11:12 | sell | 1023 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
2005 | 2007.11.13 11:44 | sell | 1024 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
2006 | 2007.11.13 11:44 | sell | 1025 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
2007 | 2007.11.13 11:51 | sell | 1026 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
2008 | 2007.11.13 11:51 | sell | 1027 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
2009 | 2007.11.13 11:51 | sell | 1028 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
2010 | 2007.11.13 11:51 | sell | 1029 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
2011 | 2007.11.13 11:52 | sell | 1030 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
2012 | 2007.11.13 11:53 | sell | 1031 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
2013 | 2007.11.13 11:53 | sell | 1032 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
2014 | 2007.11.13 11:54 | close | 1003 | 0.10 | 1.4583 | 0.0000 | 0.0000 | -51.00 | 41838.59 |
2015 | 2007.11.13 11:54 | sell | 1033 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
2016 | 2007.11.13 11:54 | close | 1002 | 0.10 | 1.4582 | 0.0000 | 0.0000 | -51.00 | 41787.59 |
2017 | 2007.11.13 12:56 | close | 982 | 0.10 | 1.4571 | 0.0000 | 0.0000 | -48.00 | 41739.59 |
2018 | 2007.11.13 12:56 | close | 989 | 0.10 | 1.4572 | 0.0000 | 0.0000 | -48.00 | 41691.59 |
2019 | 2007.11.13 12:56 | close | 990 | 0.10 | 1.4571 | 0.0000 | 0.0000 | -50.00 | 41641.59 |
2020 | 2007.11.13 12:56 | close | 991 | 0.10 | 1.4572 | 0.0000 | 0.0000 | -50.00 | 41591.59 |
2021 | 2007.11.13 12:56 | close | 992 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -50.00 | 41541.59 |
2022 | 2007.11.13 12:56 | close | 993 | 0.10 | 1.4574 | 0.0000 | 0.0000 | -50.00 | 41491.59 |
2023 | 2007.11.13 12:56 | close | 994 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -52.00 | 41439.59 |
2024 | 2007.11.13 12:56 | close | 995 | 0.10 | 1.4574 | 0.0000 | 0.0000 | -52.00 | 41387.59 |
2025 | 2007.11.13 12:56 | close | 996 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -54.00 | 41333.59 |
2026 | 2007.11.13 12:57 | close | 997 | 0.10 | 1.4572 | 0.0000 | 0.0000 | -56.00 | 41277.59 |
2027 | 2007.11.13 12:57 | close | 998 | 0.10 | 1.4574 | 0.0000 | 0.0000 | -55.00 | 41222.59 |
2028 | 2007.11.13 12:57 | close | 999 | 0.10 | 1.4575 | 0.0000 | 0.0000 | -55.00 | 41167.59 |
2029 | 2007.11.13 12:57 | close | 1000 | 0.10 | 1.4576 | 0.0000 | 0.0000 | -55.00 | 41112.59 |
2030 | 2007.11.13 12:57 | close | 1001 | 0.10 | 1.4575 | 0.0000 | 0.0000 | -57.00 | 41055.59 |
2031 | 2007.11.13 12:57 | close | 983 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 39.00 | 41094.59 |
2032 | 2007.11.13 12:58 | close | 984 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 39.00 | 41133.59 |
2033 | 2007.11.13 12:58 | close | 985 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 39.00 | 41172.59 |
2034 | 2007.11.13 12:58 | close | 986 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 37.00 | 41209.59 |
2035 | 2007.11.13 12:58 | close | 987 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 37.00 | 41246.59 |
2036 | 2007.11.13 12:58 | close | 988 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 37.00 | 41283.59 |
2037 | 2007.11.13 12:58 | close | 1004 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 35.00 | 41318.59 |
2038 | 2007.11.13 12:58 | close | 1005 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 35.00 | 41353.59 |
2039 | 2007.11.13 12:58 | close | 1006 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 33.00 | 41386.59 |
2040 | 2007.11.13 12:58 | close | 1007 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 33.00 | 41419.59 |
2041 | 2007.11.13 12:58 | close | 1008 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 32.00 | 41451.59 |
2042 | 2007.11.13 12:58 | close | 1009 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 32.00 | 41483.59 |
2043 | 2007.11.13 12:58 | close | 1010 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 31.00 | 41514.59 |
2044 | 2007.11.13 12:59 | close | 1011 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 29.00 | 41543.59 |
2045 | 2007.11.13 12:59 | close | 1012 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 27.00 | 41570.59 |
2046 | 2007.11.13 12:59 | close | 1013 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 27.00 | 41597.59 |
2047 | 2007.11.13 13:00 | close | 1014 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 27.00 | 41624.59 |
2048 | 2007.11.13 13:00 | close | 1015 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 24.00 | 41648.59 |
2049 | 2007.11.13 13:00 | close | 1016 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 22.00 | 41670.59 |
2050 | 2007.11.13 13:00 | close | 1017 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 22.00 | 41692.59 |
2051 | 2007.11.13 13:00 | close | 1018 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 24.00 | 41716.59 |
2052 | 2007.11.13 13:00 | close | 1019 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 25.00 | 41741.59 |
2053 | 2007.11.13 13:01 | close | 1020 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 19.00 | 41760.59 |
2054 | 2007.11.13 13:01 | close | 1021 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 16.00 | 41776.59 |
2055 | 2007.11.13 13:01 | close | 1022 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 16.00 | 41792.59 |
2056 | 2007.11.13 13:01 | close | 1023 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 14.00 | 41806.59 |
2057 | 2007.11.13 13:01 | close | 1024 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 13.00 | 41819.59 |
2058 | 2007.11.13 13:01 | close | 1025 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 15.00 | 41834.59 |
2059 | 2007.11.13 13:01 | close | 1026 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 14.00 | 41848.59 |
2060 | 2007.11.13 13:01 | close | 1027 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 11.00 | 41859.59 |
2061 | 2007.11.13 13:01 | close | 1028 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 13.00 | 41872.59 |
2062 | 2007.11.13 13:01 | close | 1029 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 9.00 | 41881.59 |
2063 | 2007.11.13 13:02 | close | 1030 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 7.00 | 41888.59 |
2064 | 2007.11.13 13:02 | close | 1031 | 0.10 | 1.4581 | 0.0000 | 0.0000 | 4.00 | 41892.59 |
2065 | 2007.11.13 13:02 | close | 1032 | 0.10 | 1.4580 | 0.0000 | 0.0000 | 4.00 | 41896.59 |
2066 | 2007.11.13 13:02 | close | 1033 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 2.00 | 41898.59 |
2067 | 2007.11.13 13:02 | buy | 1034 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
2068 | 2007.11.13 13:03 | sell | 1035 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
2069 | 2007.11.13 13:03 | buy | 1036 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
2070 | 2007.11.13 13:04 | buy | 1037 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
2071 | 2007.11.13 13:04 | buy | 1038 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
2072 | 2007.11.13 13:05 | buy | 1039 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
2073 | 2007.11.13 13:07 | buy | 1040 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
2074 | 2007.11.13 13:08 | buy | 1041 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
2075 | 2007.11.13 13:08 | buy | 1042 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
2076 | 2007.11.13 13:12 | sell | 1043 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
2077 | 2007.11.13 13:12 | sell | 1044 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
2078 | 2007.11.13 13:14 | sell | 1045 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
2079 | 2007.11.13 13:16 | sell | 1046 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
2080 | 2007.11.13 13:16 | sell | 1047 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
2081 | 2007.11.13 13:30 | buy | 1048 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
2082 | 2007.11.13 13:30 | buy | 1049 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
2083 | 2007.11.13 13:30 | buy | 1050 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
2084 | 2007.11.13 13:30 | buy | 1051 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
2085 | 2007.11.13 13:32 | buy | 1052 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
2086 | 2007.11.13 13:49 | buy | 1053 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
2087 | 2007.11.13 13:49 | buy | 1054 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
2088 | 2007.11.13 13:50 | buy | 1055 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
2089 | 2007.11.13 13:50 | buy | 1056 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
2090 | 2007.11.13 13:56 | buy | 1057 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
2091 | 2007.11.13 13:56 | buy | 1058 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
2092 | 2007.11.13 14:14 | close | 1035 | 0.10 | 1.4607 | 0.0000 | 0.0000 | -30.00 | 41868.59 |
2093 | 2007.11.13 14:14 | close | 1043 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -30.00 | 41838.59 |
2094 | 2007.11.13 14:14 | close | 1044 | 0.10 | 1.4607 | 0.0000 | 0.0000 | -32.00 | 41806.59 |
2095 | 2007.11.13 14:14 | close | 1045 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -32.00 | 41774.59 |
2096 | 2007.11.13 14:14 | close | 1046 | 0.10 | 1.4607 | 0.0000 | 0.0000 | -35.00 | 41739.59 |
2097 | 2007.11.13 14:14 | close | 1047 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -33.00 | 41706.59 |
2098 | 2007.11.13 14:14 | close | 1034 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 23.00 | 41729.59 |
2099 | 2007.11.13 14:14 | close | 1036 | 0.10 | 1.4604 | 0.0000 | 0.0000 | 23.00 | 41752.59 |
2100 | 2007.11.13 14:15 | close | 1037 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 20.00 | 41772.59 |
2101 | 2007.11.13 14:15 | close | 1038 | 0.10 | 1.4604 | 0.0000 | 0.0000 | 22.00 | 41794.59 |
2102 | 2007.11.13 14:15 | close | 1039 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 21.00 | 41815.59 |
2103 | 2007.11.13 14:15 | close | 1040 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 21.00 | 41836.59 |
2104 | 2007.11.13 14:15 | close | 1041 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 19.00 | 41855.59 |
2105 | 2007.11.13 14:15 | close | 1042 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 19.00 | 41874.59 |
2106 | 2007.11.13 14:15 | close | 1048 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 19.00 | 41893.59 |
2107 | 2007.11.13 14:15 | close | 1049 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 17.00 | 41910.59 |
2108 | 2007.11.13 14:15 | close | 1050 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 17.00 | 41927.59 |
2109 | 2007.11.13 14:15 | close | 1051 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 17.00 | 41944.59 |
2110 | 2007.11.13 14:15 | close | 1052 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 15.00 | 41959.59 |
2111 | 2007.11.13 14:15 | close | 1053 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 15.00 | 41974.59 |
2112 | 2007.11.13 14:15 | close | 1054 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 13.00 | 41987.59 |
2113 | 2007.11.13 14:15 | close | 1055 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 12.00 | 41999.59 |
2114 | 2007.11.13 14:15 | close | 1056 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 12.00 | 42011.59 |
2115 | 2007.11.13 14:16 | close | 1057 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 11.00 | 42022.59 |
2116 | 2007.11.13 14:16 | close | 1058 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 8.00 | 42030.59 |
2117 | 2007.11.13 14:16 | buy | 1059 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
2118 | 2007.11.13 14:17 | sell | 1060 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
2119 | 2007.11.13 14:17 | buy | 1061 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
2120 | 2007.11.13 14:17 | buy | 1062 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
2121 | 2007.11.13 14:17 | buy | 1063 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
2122 | 2007.11.13 14:20 | sell | 1064 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
2123 | 2007.11.13 14:20 | sell | 1065 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
2124 | 2007.11.13 14:20 | sell | 1066 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
2125 | 2007.11.13 14:29 | buy | 1067 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
2126 | 2007.11.13 14:30 | buy | 1068 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
2127 | 2007.11.13 14:30 | buy | 1069 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
2128 | 2007.11.13 14:30 | buy | 1070 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
2129 | 2007.11.13 14:30 | buy | 1071 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
2130 | 2007.11.13 14:50 | sell | 1072 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
2131 | 2007.11.13 14:50 | sell | 1073 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
2132 | 2007.11.13 15:19 | sell | 1074 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
2133 | 2007.11.13 15:19 | sell | 1075 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
2134 | 2007.11.13 15:19 | sell | 1076 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
2135 | 2007.11.13 15:19 | sell | 1077 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
2136 | 2007.11.13 15:20 | sell | 1078 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
2137 | 2007.11.13 15:20 | sell | 1079 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
2138 | 2007.11.13 15:20 | sell | 1080 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
2139 | 2007.11.13 15:20 | sell | 1081 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
2140 | 2007.11.13 15:20 | sell | 1082 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
2141 | 2007.11.13 15:20 | sell | 1083 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
2142 | 2007.11.13 15:20 | sell | 1084 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
2143 | 2007.11.13 15:20 | sell | 1085 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
2144 | 2007.11.13 15:20 | sell | 1086 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
2145 | 2007.11.13 15:21 | sell | 1087 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
2146 | 2007.11.13 15:21 | sell | 1088 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
2147 | 2007.11.13 15:21 | sell | 1089 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
2148 | 2007.11.13 17:06 | buy | 1090 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
2149 | 2007.11.13 17:06 | buy | 1091 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
2150 | 2007.11.13 17:08 | buy | 1092 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
2151 | 2007.11.13 17:08 | buy | 1093 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
2152 | 2007.11.13 17:08 | buy | 1094 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
2153 | 2007.11.13 17:08 | buy | 1095 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
2154 | 2007.11.13 17:08 | buy | 1096 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
2155 | 2007.11.13 17:08 | buy | 1097 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
2156 | 2007.11.13 17:08 | buy | 1098 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
2157 | 2007.11.13 17:08 | buy | 1099 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
2158 | 2007.11.13 17:08 | buy | 1100 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
2159 | 2007.11.13 17:09 | buy | 1101 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
2160 | 2007.11.13 18:25 | sell | 1102 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
2161 | 2007.11.13 23:00 | close | 1059 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -8.00 | 42022.59 |
2162 | 2007.11.13 23:00 | close | 1061 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -9.00 | 42013.59 |
2163 | 2007.11.13 23:00 | close | 1063 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -10.00 | 42003.59 |
2164 | 2007.11.13 23:00 | close | 1065 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 0.00 | 42003.59 |
2165 | 2007.11.13 23:00 | close | 1067 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -12.00 | 41991.59 |
2166 | 2007.11.13 23:00 | close | 1069 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -16.00 | 41975.59 |
2167 | 2007.11.13 23:00 | close | 1071 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -14.00 | 41961.59 |
2168 | 2007.11.13 23:00 | close | 1073 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -2.00 | 41959.59 |
2169 | 2007.11.13 23:00 | close | 1075 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -4.00 | 41955.59 |
2170 | 2007.11.13 23:00 | close | 1077 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -5.00 | 41950.59 |
2171 | 2007.11.13 23:00 | close | 1079 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -8.00 | 41942.59 |
2172 | 2007.11.13 23:00 | close | 1081 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -11.00 | 41931.59 |
2173 | 2007.11.13 23:00 | close | 1083 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -12.00 | 41919.59 |
2174 | 2007.11.13 23:00 | close | 1085 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -15.00 | 41904.59 |
2175 | 2007.11.13 23:00 | close | 1087 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -16.00 | 41888.59 |
2176 | 2007.11.13 23:00 | close | 1089 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -18.00 | 41870.59 |
2177 | 2007.11.13 23:00 | close | 1091 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -18.00 | 41852.59 |
2178 | 2007.11.13 23:00 | close | 1093 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -21.00 | 41831.59 |
2179 | 2007.11.13 23:00 | close | 1095 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -22.00 | 41809.59 |
2180 | 2007.11.13 23:00 | close | 1097 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -26.00 | 41783.59 |
2181 | 2007.11.13 23:00 | close | 1099 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -28.00 | 41755.59 |
2182 | 2007.11.13 23:00 | close | 1101 | 0.10 | 1.4601 | 0.0000 | 0.0000 | -20.00 | 41735.59 |
2183 | 2007.11.13 23:00 | sell | 1103 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
2184 | 2007.11.13 23:02 | sell | 1104 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
2185 | 2007.11.13 23:06 | sell | 1105 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
2186 | 2007.11.13 23:08 | sell | 1106 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
2187 | 2007.11.14 00:27 | buy | 1107 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
2188 | 2007.11.14 00:27 | buy | 1108 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
2189 | 2007.11.14 00:52 | buy | 1109 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
2190 | 2007.11.14 00:52 | buy | 1110 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
2191 | 2007.11.14 00:53 | buy | 1111 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
2192 | 2007.11.14 00:54 | buy | 1112 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
2193 | 2007.11.14 01:05 | buy | 1113 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
2194 | 2007.11.14 02:10 | buy | 1114 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
2195 | 2007.11.14 02:13 | buy | 1115 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
2196 | 2007.11.14 02:14 | buy | 1116 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
2197 | 2007.11.14 02:31 | buy | 1117 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
2198 | 2007.11.14 02:48 | buy | 1118 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
2199 | 2007.11.14 02:52 | buy | 1119 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
2200 | 2007.11.14 03:58 | buy | 1120 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
2201 | 2007.11.14 03:58 | buy | 1121 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
2202 | 2007.11.14 03:59 | buy | 1122 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
2203 | 2007.11.14 03:59 | buy | 1123 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2204 | 2007.11.14 03:59 | buy | 1124 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
2205 | 2007.11.14 03:59 | buy | 1125 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2206 | 2007.11.14 03:59 | buy | 1126 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2207 | 2007.11.14 03:59 | buy | 1127 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2208 | 2007.11.14 03:59 | buy | 1128 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
2209 | 2007.11.14 03:59 | buy | 1129 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2210 | 2007.11.14 03:59 | buy | 1130 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2211 | 2007.11.14 04:01 | buy | 1131 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2212 | 2007.11.14 04:01 | close | 1102 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -64.03 | 41671.56 |
2213 | 2007.11.14 04:13 | buy | 1132 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2214 | 2007.11.14 04:13 | close | 1088 | 0.10 | 1.4652 | 0.0000 | 0.0000 | -66.03 | 41605.53 |
2215 | 2007.11.14 04:13 | buy | 1133 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2216 | 2007.11.14 04:13 | close | 1086 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -65.03 | 41540.50 |
2217 | 2007.11.14 04:55 | close | 1060 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -61.03 | 41479.47 |
2218 | 2007.11.14 04:56 | close | 1064 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -61.03 | 41418.45 |
2219 | 2007.11.14 04:56 | close | 1066 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -60.03 | 41358.42 |
2220 | 2007.11.14 04:56 | close | 1072 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -63.03 | 41295.39 |
2221 | 2007.11.14 04:56 | close | 1074 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -64.03 | 41231.36 |
2222 | 2007.11.14 04:56 | close | 1076 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -68.03 | 41163.33 |
2223 | 2007.11.14 04:56 | close | 1078 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -70.03 | 41093.30 |
2224 | 2007.11.14 04:56 | close | 1080 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -71.03 | 41022.27 |
2225 | 2007.11.14 04:56 | close | 1082 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -73.03 | 40949.24 |
2226 | 2007.11.14 04:56 | close | 1084 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -75.03 | 40874.21 |
2227 | 2007.11.14 04:56 | close | 1103 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -65.03 | 40809.18 |
2228 | 2007.11.14 04:56 | close | 1104 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -62.03 | 40747.16 |
2229 | 2007.11.14 04:57 | close | 1105 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -65.03 | 40682.13 |
2230 | 2007.11.14 04:57 | close | 1106 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -67.03 | 40615.10 |
2231 | 2007.11.14 04:57 | close | 1062 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 51.78 | 40666.88 |
2232 | 2007.11.14 04:57 | close | 1068 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 48.78 | 40715.67 |
2233 | 2007.11.14 04:57 | close | 1070 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 47.78 | 40763.45 |
2234 | 2007.11.14 04:57 | close | 1090 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 44.78 | 40808.23 |
2235 | 2007.11.14 04:57 | close | 1092 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 43.78 | 40852.02 |
2236 | 2007.11.14 04:58 | close | 1094 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 38.78 | 40890.80 |
2237 | 2007.11.14 04:58 | close | 1096 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 35.78 | 40926.59 |
2238 | 2007.11.14 04:58 | close | 1098 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 35.78 | 40962.37 |
2239 | 2007.11.14 04:58 | close | 1100 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 32.78 | 40995.16 |
2240 | 2007.11.14 04:58 | close | 1107 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 49.00 | 41044.16 |
2241 | 2007.11.14 04:58 | close | 1108 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 48.00 | 41092.16 |
2242 | 2007.11.14 04:58 | close | 1109 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 47.00 | 41139.16 |
2243 | 2007.11.14 04:58 | close | 1110 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 44.00 | 41183.16 |
2244 | 2007.11.14 04:58 | close | 1111 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 42.00 | 41225.16 |
2245 | 2007.11.14 04:58 | close | 1112 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 42.00 | 41267.16 |
2246 | 2007.11.14 04:59 | close | 1113 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 39.00 | 41306.16 |
2247 | 2007.11.14 04:59 | close | 1114 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 34.00 | 41340.16 |
2248 | 2007.11.14 04:59 | close | 1115 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 31.00 | 41371.16 |
2249 | 2007.11.14 05:00 | close | 1116 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 29.00 | 41400.16 |
2250 | 2007.11.14 05:00 | close | 1117 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 27.00 | 41427.16 |
2251 | 2007.11.14 05:00 | close | 1118 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 27.00 | 41454.16 |
2252 | 2007.11.14 05:01 | close | 1119 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 25.00 | 41479.16 |
2253 | 2007.11.14 05:01 | close | 1120 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 23.00 | 41502.16 |
2254 | 2007.11.14 05:02 | close | 1121 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 23.00 | 41525.16 |
2255 | 2007.11.14 05:02 | close | 1122 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 23.00 | 41548.16 |
2256 | 2007.11.14 05:03 | close | 1123 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 19.00 | 41567.16 |
2257 | 2007.11.14 05:03 | close | 1124 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 19.00 | 41586.16 |
2258 | 2007.11.14 05:04 | close | 1125 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 15.00 | 41601.16 |
2259 | 2007.11.14 05:04 | close | 1126 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 17.00 | 41618.16 |
2260 | 2007.11.14 05:04 | close | 1127 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 12.00 | 41630.16 |
2261 | 2007.11.14 05:05 | close | 1128 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 15.00 | 41645.16 |
2262 | 2007.11.14 05:05 | close | 1129 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 13.00 | 41658.16 |
2263 | 2007.11.14 05:06 | close | 1130 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 17.00 | 41675.16 |
2264 | 2007.11.14 05:06 | close | 1131 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 10.00 | 41685.16 |
2265 | 2007.11.14 05:06 | close | 1132 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 8.00 | 41693.16 |
2266 | 2007.11.14 05:06 | close | 1133 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 4.00 | 41697.16 |
2267 | 2007.11.14 05:06 | buy | 1134 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2268 | 2007.11.14 05:06 | sell | 1135 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
2269 | 2007.11.14 05:08 | buy | 1136 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
2270 | 2007.11.14 05:08 | buy | 1137 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
2271 | 2007.11.14 05:09 | sell | 1138 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
2272 | 2007.11.14 05:10 | sell | 1139 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
2273 | 2007.11.14 05:11 | sell | 1140 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2274 | 2007.11.14 05:11 | sell | 1141 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2275 | 2007.11.14 05:13 | sell | 1142 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2276 | 2007.11.14 05:15 | sell | 1143 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2277 | 2007.11.14 05:16 | sell | 1144 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2278 | 2007.11.14 06:43 | buy | 1145 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
2279 | 2007.11.14 07:37 | sell | 1146 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2280 | 2007.11.14 07:43 | sell | 1147 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2281 | 2007.11.14 07:44 | sell | 1148 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
2282 | 2007.11.14 07:52 | buy | 1149 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
2283 | 2007.11.14 07:56 | buy | 1150 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
2284 | 2007.11.14 08:03 | buy | 1151 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
2285 | 2007.11.14 08:04 | buy | 1152 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
2286 | 2007.11.14 08:04 | buy | 1153 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
2287 | 2007.11.14 08:05 | buy | 1154 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
2288 | 2007.11.14 08:07 | buy | 1155 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
2289 | 2007.11.14 08:16 | buy | 1156 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
2290 | 2007.11.14 08:16 | buy | 1157 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
2291 | 2007.11.14 08:17 | buy | 1158 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
2292 | 2007.11.14 08:17 | buy | 1159 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
2293 | 2007.11.14 09:18 | sell | 1160 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2294 | 2007.11.14 09:55 | sell | 1161 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2295 | 2007.11.14 09:56 | sell | 1162 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2296 | 2007.11.14 10:02 | sell | 1163 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2297 | 2007.11.14 10:04 | sell | 1164 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
2298 | 2007.11.14 10:04 | sell | 1165 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2299 | 2007.11.14 10:04 | sell | 1166 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
2300 | 2007.11.14 10:15 | sell | 1167 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
2301 | 2007.11.14 10:15 | sell | 1168 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
2302 | 2007.11.14 10:15 | sell | 1169 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2303 | 2007.11.14 11:34 | buy | 1170 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
2304 | 2007.11.14 11:34 | buy | 1171 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
2305 | 2007.11.14 11:34 | buy | 1172 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
2306 | 2007.11.14 11:34 | buy | 1173 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
2307 | 2007.11.14 11:35 | buy | 1174 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
2308 | 2007.11.14 11:35 | buy | 1175 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
2309 | 2007.11.14 11:35 | buy | 1176 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
2310 | 2007.11.14 11:39 | buy | 1177 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
2311 | 2007.11.14 11:50 | buy | 1178 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
2312 | 2007.11.14 11:50 | buy | 1179 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
2313 | 2007.11.14 11:50 | buy | 1180 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
2314 | 2007.11.14 11:50 | buy | 1181 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
2315 | 2007.11.14 11:51 | buy | 1182 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
2316 | 2007.11.14 11:56 | buy | 1183 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
2317 | 2007.11.14 11:56 | buy | 1184 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
2318 | 2007.11.14 11:56 | close | 1168 | 0.10 | 1.4689 | 0.0000 | 0.0000 | -52.00 | 41645.16 |
2319 | 2007.11.14 12:22 | buy | 1185 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
2320 | 2007.11.14 12:23 | close | 1169 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -53.00 | 41592.16 |
2321 | 2007.11.14 12:23 | buy | 1186 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
2322 | 2007.11.14 12:23 | close | 1167 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -52.00 | 41540.16 |
2323 | 2007.11.14 12:23 | buy | 1187 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
2324 | 2007.11.14 12:23 | close | 1166 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -54.00 | 41486.16 |
2325 | 2007.11.14 12:23 | buy | 1188 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
2326 | 2007.11.14 12:23 | close | 1165 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -53.00 | 41433.16 |
2327 | 2007.11.14 12:23 | buy | 1189 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
2328 | 2007.11.14 12:23 | close | 1164 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -54.00 | 41379.16 |
2329 | 2007.11.14 12:24 | buy | 1190 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
2330 | 2007.11.14 12:24 | close | 1163 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -53.00 | 41326.16 |
2331 | 2007.11.14 16:13 | close | 1135 | 0.10 | 1.4719 | 0.0000 | 0.0000 | -62.00 | 41264.16 |
2332 | 2007.11.14 16:13 | close | 1138 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -64.00 | 41200.16 |
2333 | 2007.11.14 16:13 | close | 1139 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -67.00 | 41133.16 |
2334 | 2007.11.14 16:13 | close | 1140 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -68.00 | 41065.16 |
2335 | 2007.11.14 16:13 | close | 1141 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -71.00 | 40994.16 |
2336 | 2007.11.14 16:13 | close | 1142 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -70.00 | 40924.16 |
2337 | 2007.11.14 16:13 | close | 1143 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -75.00 | 40849.16 |
2338 | 2007.11.14 16:13 | close | 1144 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -74.00 | 40775.16 |
2339 | 2007.11.14 16:13 | close | 1146 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -74.00 | 40701.16 |
2340 | 2007.11.14 16:13 | close | 1147 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -76.00 | 40625.16 |
2341 | 2007.11.14 16:13 | close | 1148 | 0.10 | 1.4725 | 0.0000 | 0.0000 | -78.00 | 40547.16 |
2342 | 2007.11.14 16:13 | close | 1160 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -77.00 | 40470.16 |
2343 | 2007.11.14 16:13 | close | 1161 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -79.00 | 40391.16 |
2344 | 2007.11.14 16:14 | close | 1162 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -86.00 | 40305.16 |
2345 | 2007.11.14 16:14 | close | 1134 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 66.00 | 40371.16 |
2346 | 2007.11.14 16:14 | close | 1136 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 62.00 | 40433.16 |
2347 | 2007.11.14 16:14 | close | 1137 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 64.00 | 40497.16 |
2348 | 2007.11.14 16:14 | close | 1145 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 61.00 | 40558.16 |
2349 | 2007.11.14 16:14 | close | 1149 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 61.00 | 40619.16 |
2350 | 2007.11.14 16:14 | close | 1150 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 58.00 | 40677.16 |
2351 | 2007.11.14 16:14 | close | 1151 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 56.00 | 40733.16 |
2352 | 2007.11.14 16:14 | close | 1152 | 0.10 | 1.4720 | 0.0000 | 0.0000 | 53.00 | 40786.16 |
2353 | 2007.11.14 16:14 | close | 1153 | 0.10 | 1.4721 | 0.0000 | 0.0000 | 53.00 | 40839.16 |
2354 | 2007.11.14 16:14 | close | 1154 | 0.10 | 1.4720 | 0.0000 | 0.0000 | 51.00 | 40890.16 |
2355 | 2007.11.14 16:14 | close | 1155 | 0.10 | 1.4721 | 0.0000 | 0.0000 | 51.00 | 40941.16 |
2356 | 2007.11.14 16:14 | close | 1156 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 47.00 | 40988.16 |
2357 | 2007.11.14 16:14 | close | 1157 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 44.00 | 41032.16 |
2358 | 2007.11.14 16:14 | close | 1158 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 43.00 | 41075.16 |
2359 | 2007.11.14 16:14 | close | 1159 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 45.00 | 41120.16 |
2360 | 2007.11.14 16:14 | close | 1170 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 42.00 | 41162.16 |
2361 | 2007.11.14 16:14 | close | 1171 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 42.00 | 41204.16 |
2362 | 2007.11.14 16:14 | close | 1172 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 39.00 | 41243.16 |
2363 | 2007.11.14 16:14 | close | 1173 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 41.00 | 41284.16 |
2364 | 2007.11.14 16:14 | close | 1174 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 40.00 | 41324.16 |
2365 | 2007.11.14 16:14 | close | 1175 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 37.00 | 41361.16 |
2366 | 2007.11.14 16:15 | close | 1176 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 35.00 | 41396.16 |
2367 | 2007.11.14 16:15 | close | 1177 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 33.00 | 41429.16 |
2368 | 2007.11.14 16:15 | close | 1178 | 0.10 | 1.4713 | 0.0000 | 0.0000 | 30.00 | 41459.16 |
2369 | 2007.11.14 16:15 | close | 1179 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 30.00 | 41489.16 |
2370 | 2007.11.14 16:15 | close | 1180 | 0.10 | 1.4713 | 0.0000 | 0.0000 | 27.00 | 41516.16 |
2371 | 2007.11.14 16:15 | close | 1181 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 29.00 | 41545.16 |
2372 | 2007.11.14 16:15 | close | 1182 | 0.10 | 1.4713 | 0.0000 | 0.0000 | 26.00 | 41571.16 |
2373 | 2007.11.14 16:15 | close | 1183 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 25.00 | 41596.16 |
2374 | 2007.11.14 16:15 | close | 1184 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 27.00 | 41623.16 |
2375 | 2007.11.14 16:15 | close | 1185 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 26.00 | 41649.16 |
2376 | 2007.11.14 16:15 | close | 1186 | 0.10 | 1.4715 | 0.0000 | 0.0000 | 23.00 | 41672.16 |
2377 | 2007.11.14 16:15 | close | 1187 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 23.00 | 41695.16 |
2378 | 2007.11.14 16:15 | close | 1188 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 22.00 | 41717.16 |
2379 | 2007.11.14 16:15 | close | 1189 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 19.00 | 41736.16 |
2380 | 2007.11.14 16:15 | close | 1190 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 23.00 | 41759.16 |
2381 | 2007.11.14 16:15 | buy | 1191 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
2382 | 2007.11.14 16:15 | sell | 1192 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
2383 | 2007.11.14 16:15 | buy | 1193 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
2384 | 2007.11.14 16:16 | buy | 1194 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
2385 | 2007.11.14 16:16 | sell | 1195 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
2386 | 2007.11.14 16:16 | buy | 1196 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
2387 | 2007.11.14 16:16 | buy | 1197 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
2388 | 2007.11.14 16:17 | sell | 1198 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
2389 | 2007.11.14 16:17 | sell | 1199 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
2390 | 2007.11.14 16:20 | sell | 1200 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
2391 | 2007.11.14 16:20 | sell | 1201 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
2392 | 2007.11.14 16:20 | sell | 1202 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
2393 | 2007.11.14 16:22 | sell | 1203 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
2394 | 2007.11.14 16:22 | sell | 1204 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
2395 | 2007.11.14 16:22 | sell | 1205 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
2396 | 2007.11.14 16:24 | sell | 1206 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
2397 | 2007.11.14 16:26 | sell | 1207 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
2398 | 2007.11.14 16:27 | sell | 1208 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
2399 | 2007.11.14 16:27 | sell | 1209 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
2400 | 2007.11.14 16:27 | sell | 1210 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
2401 | 2007.11.14 16:28 | sell | 1211 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
2402 | 2007.11.14 17:37 | close | 1191 | 0.10 | 1.4692 | 0.0000 | 0.0000 | -26.00 | 41733.16 |
2403 | 2007.11.14 17:37 | close | 1193 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -26.00 | 41707.16 |
2404 | 2007.11.14 17:37 | close | 1194 | 0.10 | 1.4693 | 0.0000 | 0.0000 | -26.00 | 41681.16 |
2405 | 2007.11.14 17:38 | close | 1196 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -27.00 | 41654.16 |
2406 | 2007.11.14 17:38 | close | 1197 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -26.00 | 41628.16 |
2407 | 2007.11.14 17:38 | close | 1192 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 20.00 | 41648.16 |
2408 | 2007.11.14 17:38 | close | 1195 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 18.00 | 41666.16 |
2409 | 2007.11.14 17:38 | close | 1198 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 17.00 | 41683.16 |
2410 | 2007.11.14 17:38 | close | 1199 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 19.00 | 41702.16 |
2411 | 2007.11.14 17:38 | close | 1200 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 18.00 | 41720.16 |
2412 | 2007.11.14 17:38 | close | 1201 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 16.00 | 41736.16 |
2413 | 2007.11.14 17:38 | close | 1202 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 17.00 | 41753.16 |
2414 | 2007.11.14 17:38 | close | 1203 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 15.00 | 41768.16 |
2415 | 2007.11.14 17:38 | close | 1204 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 14.00 | 41782.16 |
2416 | 2007.11.14 17:38 | close | 1205 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 12.00 | 41794.16 |
2417 | 2007.11.14 17:39 | close | 1206 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 11.00 | 41805.16 |
2418 | 2007.11.14 17:39 | close | 1207 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 9.00 | 41814.16 |
2419 | 2007.11.14 17:39 | close | 1208 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 8.00 | 41822.16 |
2420 | 2007.11.14 17:39 | close | 1209 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 8.00 | 41830.16 |
2421 | 2007.11.14 17:39 | close | 1210 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 7.00 | 41837.16 |
2422 | 2007.11.14 17:39 | close | 1211 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 7.00 | 41844.16 |
2423 | 2007.11.14 17:39 | buy | 1212 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
2424 | 2007.11.14 17:40 | sell | 1213 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
2425 | 2007.11.14 17:40 | sell | 1214 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
2426 | 2007.11.14 17:41 | sell | 1215 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
2427 | 2007.11.14 17:45 | buy | 1216 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
2428 | 2007.11.14 17:45 | buy | 1217 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
2429 | 2007.11.14 17:45 | buy | 1218 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
2430 | 2007.11.14 17:57 | buy | 1219 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
2431 | 2007.11.14 17:59 | sell | 1220 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
2432 | 2007.11.14 18:02 | sell | 1221 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
2433 | 2007.11.14 18:03 | sell | 1222 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
2434 | 2007.11.14 18:03 | sell | 1223 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
2435 | 2007.11.14 18:03 | sell | 1224 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
2436 | 2007.11.14 18:03 | sell | 1225 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
2437 | 2007.11.14 18:04 | sell | 1226 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
2438 | 2007.11.14 18:06 | sell | 1227 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
2439 | 2007.11.14 18:06 | sell | 1228 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
2440 | 2007.11.14 18:09 | sell | 1229 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
2441 | 2007.11.14 18:09 | sell | 1230 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
2442 | 2007.11.14 18:09 | sell | 1231 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
2443 | 2007.11.14 18:11 | sell | 1232 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
2444 | 2007.11.14 18:11 | sell | 1233 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
2445 | 2007.11.14 18:39 | close | 1212 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -28.00 | 41816.16 |
2446 | 2007.11.14 18:39 | close | 1216 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -28.00 | 41788.16 |
2447 | 2007.11.14 18:39 | close | 1217 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -30.00 | 41758.16 |
2448 | 2007.11.14 18:39 | close | 1218 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -32.00 | 41726.16 |
2449 | 2007.11.14 18:39 | close | 1219 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -34.00 | 41692.16 |
2450 | 2007.11.14 18:39 | close | 1213 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 26.00 | 41718.16 |
2451 | 2007.11.14 18:39 | close | 1214 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 24.00 | 41742.16 |
2452 | 2007.11.14 18:39 | close | 1215 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 22.00 | 41764.16 |
2453 | 2007.11.14 18:39 | close | 1220 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 22.00 | 41786.16 |
2454 | 2007.11.14 18:39 | close | 1221 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 18.00 | 41804.16 |
2455 | 2007.11.14 18:40 | close | 1222 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 18.00 | 41822.16 |
2456 | 2007.11.14 18:40 | close | 1223 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 17.00 | 41839.16 |
2457 | 2007.11.14 18:40 | close | 1224 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 20.00 | 41859.16 |
2458 | 2007.11.14 18:40 | close | 1225 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 22.00 | 41881.16 |
2459 | 2007.11.14 18:40 | close | 1226 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 24.00 | 41905.16 |
2460 | 2007.11.14 18:40 | close | 1227 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 17.00 | 41922.16 |
2461 | 2007.11.14 18:40 | close | 1228 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 17.00 | 41939.16 |
2462 | 2007.11.14 18:40 | close | 1229 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 13.00 | 41952.16 |
2463 | 2007.11.14 18:40 | close | 1230 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 13.00 | 41965.16 |
2464 | 2007.11.14 18:40 | close | 1231 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 13.00 | 41978.16 |
2465 | 2007.11.14 18:40 | close | 1232 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 10.00 | 41988.16 |
2466 | 2007.11.14 18:40 | close | 1233 | 0.10 | 1.4666 | 0.0000 | 0.0000 | 10.00 | 41998.16 |
2467 | 2007.11.14 18:40 | buy | 1234 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
2468 | 2007.11.14 18:40 | sell | 1235 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
2469 | 2007.11.14 18:40 | buy | 1236 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
2470 | 2007.11.14 18:42 | buy | 1237 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
2471 | 2007.11.14 18:42 | buy | 1238 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
2472 | 2007.11.14 18:43 | buy | 1239 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
2473 | 2007.11.14 18:45 | buy | 1240 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
2474 | 2007.11.14 18:46 | buy | 1241 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
2475 | 2007.11.14 18:46 | buy | 1242 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
2476 | 2007.11.14 20:29 | sell | 1243 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
2477 | 2007.11.14 20:29 | sell | 1244 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
2478 | 2007.11.14 20:29 | sell | 1245 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
2479 | 2007.11.14 20:37 | sell | 1246 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2480 | 2007.11.14 20:40 | sell | 1247 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
2481 | 2007.11.14 20:40 | sell | 1248 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
2482 | 2007.11.14 20:42 | sell | 1249 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
2483 | 2007.11.14 20:43 | sell | 1250 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
2484 | 2007.11.14 20:43 | sell | 1251 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
2485 | 2007.11.14 20:44 | sell | 1252 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2486 | 2007.11.14 20:44 | sell | 1253 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2487 | 2007.11.14 21:00 | sell | 1254 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2488 | 2007.11.14 22:06 | sell | 1255 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2489 | 2007.11.14 22:10 | sell | 1256 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2490 | 2007.11.14 22:13 | sell | 1257 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2491 | 2007.11.14 22:47 | sell | 1258 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2492 | 2007.11.14 22:47 | sell | 1259 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
2493 | 2007.11.14 22:47 | sell | 1260 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2494 | 2007.11.14 22:47 | sell | 1261 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2495 | 2007.11.14 22:47 | sell | 1262 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2496 | 2007.11.14 22:48 | sell | 1263 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2497 | 2007.11.14 22:48 | sell | 1264 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
2498 | 2007.11.14 22:48 | sell | 1265 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2499 | 2007.11.14 23:00 | close | 1234 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -23.00 | 41975.16 |
2500 | 2007.11.14 23:00 | close | 1236 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -24.00 | 41951.16 |
2501 | 2007.11.14 23:00 | close | 1238 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -26.00 | 41925.16 |
2502 | 2007.11.14 23:00 | close | 1240 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -28.00 | 41897.16 |
2503 | 2007.11.14 23:00 | close | 1242 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -30.00 | 41867.16 |
2504 | 2007.11.14 23:00 | close | 1244 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 15.00 | 41882.16 |
2505 | 2007.11.14 23:00 | close | 1246 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 14.00 | 41896.16 |
2506 | 2007.11.14 23:00 | close | 1248 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 12.00 | 41908.16 |
2507 | 2007.11.14 23:00 | close | 1250 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 10.00 | 41918.16 |
2508 | 2007.11.14 23:00 | close | 1252 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 8.00 | 41926.16 |
2509 | 2007.11.14 23:00 | close | 1254 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 6.00 | 41932.16 |
2510 | 2007.11.14 23:00 | close | 1256 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 4.00 | 41936.16 |
2511 | 2007.11.14 23:00 | close | 1258 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 2.00 | 41938.16 |
2512 | 2007.11.14 23:00 | close | 1260 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 0.00 | 41938.16 |
2513 | 2007.11.14 23:00 | close | 1262 | 0.10 | 1.4646 | 0.0000 | 0.0000 | -1.00 | 41937.16 |
2514 | 2007.11.14 23:00 | close | 1264 | 0.10 | 1.4646 | 0.0000 | 0.0000 | -4.00 | 41933.16 |
2515 | 2007.11.14 23:01 | sell | 1266 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2516 | 2007.11.14 23:03 | sell | 1267 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2517 | 2007.11.14 23:09 | sell | 1268 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2518 | 2007.11.14 23:10 | sell | 1269 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2519 | 2007.11.14 23:10 | sell | 1270 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2520 | 2007.11.14 23:12 | sell | 1271 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2521 | 2007.11.14 23:18 | sell | 1272 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
2522 | 2007.11.14 23:33 | sell | 1273 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
2523 | 2007.11.15 00:03 | close | 1237 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -28.65 | 41904.51 |
2524 | 2007.11.15 00:03 | close | 1239 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -27.65 | 41876.86 |
2525 | 2007.11.15 00:04 | close | 1241 | 0.10 | 1.4645 | 0.0000 | 0.0000 | -28.65 | 41848.21 |
2526 | 2007.11.15 00:04 | close | 1235 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 17.91 | 41866.13 |
2527 | 2007.11.15 00:04 | close | 1243 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 14.91 | 41881.04 |
2528 | 2007.11.15 00:05 | close | 1245 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 14.91 | 41895.95 |
2529 | 2007.11.15 00:05 | close | 1247 | 0.10 | 1.4652 | 0.0000 | 0.0000 | 6.91 | 41902.87 |
2530 | 2007.11.15 00:05 | close | 1249 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 3.91 | 41906.78 |
2531 | 2007.11.15 00:05 | close | 1251 | 0.10 | 1.4651 | 0.0000 | 0.0000 | 3.91 | 41910.69 |
2532 | 2007.11.15 00:05 | close | 1253 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 3.91 | 41914.61 |
2533 | 2007.11.15 00:05 | close | 1255 | 0.10 | 1.4650 | 0.0000 | 0.0000 | 0.91 | 41915.52 |
2534 | 2007.11.15 00:05 | close | 1257 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 1.91 | 41917.43 |
2535 | 2007.11.15 00:05 | close | 1259 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -1.09 | 41916.35 |
2536 | 2007.11.15 00:06 | close | 1261 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -5.09 | 41911.26 |
2537 | 2007.11.15 00:06 | close | 1263 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -7.09 | 41904.17 |
2538 | 2007.11.15 00:06 | close | 1265 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -8.09 | 41896.08 |
2539 | 2007.11.15 00:06 | close | 1266 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -5.09 | 41891.00 |
2540 | 2007.11.15 00:06 | close | 1267 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -3.09 | 41887.91 |
2541 | 2007.11.15 00:06 | close | 1268 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 0.91 | 41888.82 |
2542 | 2007.11.15 00:07 | close | 1269 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 2.91 | 41891.74 |
2543 | 2007.11.15 00:07 | close | 1270 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 5.91 | 41897.65 |
2544 | 2007.11.15 00:07 | close | 1271 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 0.91 | 41898.56 |
2545 | 2007.11.15 00:08 | close | 1272 | 0.10 | 1.4650 | 0.0000 | 0.0000 | 5.91 | 41904.48 |
2546 | 2007.11.15 00:08 | close | 1273 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 9.91 | 41914.39 |
2547 | 2007.11.15 00:08 | buy | 1274 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2548 | 2007.11.15 00:09 | sell | 1275 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2549 | 2007.11.15 00:10 | sell | 1276 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
2550 | 2007.11.15 00:10 | buy | 1277 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2551 | 2007.11.15 00:11 | buy | 1278 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2552 | 2007.11.15 00:12 | buy | 1279 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2553 | 2007.11.15 00:16 | buy | 1280 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2554 | 2007.11.15 00:20 | buy | 1281 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2555 | 2007.11.15 00:21 | sell | 1282 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2556 | 2007.11.15 00:23 | sell | 1283 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2557 | 2007.11.15 00:23 | sell | 1284 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2558 | 2007.11.15 00:23 | sell | 1285 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2559 | 2007.11.15 00:31 | buy | 1286 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
2560 | 2007.11.15 00:50 | buy | 1287 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
2561 | 2007.11.15 00:57 | sell | 1288 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
2562 | 2007.11.15 01:54 | sell | 1289 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2563 | 2007.11.15 02:12 | sell | 1290 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
2564 | 2007.11.15 02:13 | sell | 1291 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
2565 | 2007.11.15 03:07 | buy | 1292 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
2566 | 2007.11.15 03:08 | buy | 1293 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
2567 | 2007.11.15 03:08 | buy | 1294 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
2568 | 2007.11.15 03:15 | buy | 1295 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2569 | 2007.11.15 03:15 | buy | 1296 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
2570 | 2007.11.15 03:16 | buy | 1297 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
2571 | 2007.11.15 03:16 | buy | 1298 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
2572 | 2007.11.15 03:16 | buy | 1299 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
2573 | 2007.11.15 03:16 | buy | 1300 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
2574 | 2007.11.15 03:16 | buy | 1301 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
2575 | 2007.11.15 03:16 | buy | 1302 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
2576 | 2007.11.15 03:20 | buy | 1303 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
2577 | 2007.11.15 03:22 | buy | 1304 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
2578 | 2007.11.15 03:22 | buy | 1305 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
2579 | 2007.11.15 03:22 | buy | 1306 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
2580 | 2007.11.15 03:22 | buy | 1307 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
2581 | 2007.11.15 03:24 | buy | 1308 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
2582 | 2007.11.15 04:52 | buy | 1309 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
2583 | 2007.11.15 04:53 | buy | 1310 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
2584 | 2007.11.15 04:54 | buy | 1311 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
2585 | 2007.11.15 08:17 | close | 1275 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -34.00 | 41880.39 |
2586 | 2007.11.15 08:17 | close | 1276 | 0.10 | 1.4683 | 0.0000 | 0.0000 | -36.00 | 41844.39 |
2587 | 2007.11.15 08:17 | close | 1282 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -36.00 | 41808.39 |
2588 | 2007.11.15 08:17 | close | 1283 | 0.10 | 1.4683 | 0.0000 | 0.0000 | -38.00 | 41770.39 |
2589 | 2007.11.15 08:17 | close | 1284 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -39.00 | 41731.39 |
2590 | 2007.11.15 08:18 | close | 1285 | 0.10 | 1.4683 | 0.0000 | 0.0000 | -39.00 | 41692.39 |
2591 | 2007.11.15 08:18 | close | 1288 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -42.00 | 41650.39 |
2592 | 2007.11.15 08:18 | close | 1289 | 0.10 | 1.4683 | 0.0000 | 0.0000 | -42.00 | 41608.39 |
2593 | 2007.11.15 08:19 | close | 1290 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -45.00 | 41563.39 |
2594 | 2007.11.15 08:19 | close | 1291 | 0.10 | 1.4683 | 0.0000 | 0.0000 | -43.00 | 41520.39 |
2595 | 2007.11.15 08:20 | close | 1274 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 33.00 | 41553.39 |
2596 | 2007.11.15 08:21 | close | 1277 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 33.00 | 41586.39 |
2597 | 2007.11.15 08:21 | close | 1278 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 30.00 | 41616.39 |
2598 | 2007.11.15 08:21 | close | 1279 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 30.00 | 41646.39 |
2599 | 2007.11.15 08:23 | close | 1280 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 28.00 | 41674.39 |
2600 | 2007.11.15 08:23 | close | 1281 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 28.00 | 41702.39 |
2601 | 2007.11.15 08:23 | close | 1286 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 26.00 | 41728.39 |
2602 | 2007.11.15 08:24 | close | 1287 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 26.00 | 41754.39 |
2603 | 2007.11.15 08:24 | close | 1292 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 24.00 | 41778.39 |
2604 | 2007.11.15 08:25 | close | 1293 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 24.00 | 41802.39 |
2605 | 2007.11.15 08:25 | close | 1294 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 22.00 | 41824.39 |
2606 | 2007.11.15 08:25 | close | 1295 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 22.00 | 41846.39 |
2607 | 2007.11.15 08:26 | close | 1296 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 20.00 | 41866.39 |
2608 | 2007.11.15 08:27 | close | 1297 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 20.00 | 41886.39 |
2609 | 2007.11.15 08:27 | close | 1298 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 16.00 | 41902.39 |
2610 | 2007.11.15 08:27 | close | 1299 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 18.00 | 41920.39 |
2611 | 2007.11.15 08:29 | close | 1300 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 17.00 | 41937.39 |
2612 | 2007.11.15 08:29 | close | 1301 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 15.00 | 41952.39 |
2613 | 2007.11.15 08:29 | close | 1302 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 15.00 | 41967.39 |
2614 | 2007.11.15 08:30 | close | 1303 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 13.00 | 41980.39 |
2615 | 2007.11.15 08:30 | close | 1304 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 13.00 | 41993.39 |
2616 | 2007.11.15 08:30 | close | 1305 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 9.00 | 42002.39 |
2617 | 2007.11.15 08:30 | close | 1306 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 9.00 | 42011.39 |
2618 | 2007.11.15 08:30 | close | 1307 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 11.00 | 42022.39 |
2619 | 2007.11.15 08:31 | close | 1308 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 18.00 | 42040.39 |
2620 | 2007.11.15 08:31 | close | 1309 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 9.00 | 42049.39 |
2621 | 2007.11.15 08:32 | close | 1310 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 7.00 | 42056.39 |
2622 | 2007.11.15 08:32 | close | 1311 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 7.00 | 42063.39 |
2623 | 2007.11.15 08:32 | buy | 1312 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
2624 | 2007.11.15 08:33 | sell | 1313 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
2625 | 2007.11.15 08:33 | sell | 1314 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
2626 | 2007.11.15 08:34 | buy | 1315 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
2627 | 2007.11.15 08:36 | sell | 1316 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
2628 | 2007.11.15 08:37 | sell | 1317 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
2629 | 2007.11.15 08:42 | buy | 1318 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
2630 | 2007.11.15 08:42 | buy | 1319 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
2631 | 2007.11.15 08:42 | buy | 1320 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
2632 | 2007.11.15 08:42 | buy | 1321 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
2633 | 2007.11.15 08:42 | buy | 1322 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
2634 | 2007.11.15 08:42 | buy | 1323 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
2635 | 2007.11.15 08:43 | buy | 1324 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
2636 | 2007.11.15 08:44 | buy | 1325 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
2637 | 2007.11.15 08:50 | buy | 1326 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
2638 | 2007.11.15 08:50 | buy | 1327 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
2639 | 2007.11.15 08:51 | buy | 1328 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
2640 | 2007.11.15 08:54 | buy | 1329 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
2641 | 2007.11.15 09:32 | sell | 1330 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
2642 | 2007.11.15 09:33 | sell | 1331 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
2643 | 2007.11.15 09:33 | sell | 1332 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
2644 | 2007.11.15 09:33 | sell | 1333 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
2645 | 2007.11.15 09:33 | sell | 1334 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
2646 | 2007.11.15 09:42 | sell | 1335 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
2647 | 2007.11.15 10:05 | sell | 1336 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
2648 | 2007.11.15 10:05 | sell | 1337 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
2649 | 2007.11.15 10:05 | sell | 1338 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
2650 | 2007.11.15 10:05 | sell | 1339 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
2651 | 2007.11.15 10:05 | sell | 1340 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
2652 | 2007.11.15 10:06 | sell | 1341 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
2653 | 2007.11.15 10:06 | sell | 1342 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
2654 | 2007.11.15 10:06 | sell | 1343 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
2655 | 2007.11.15 10:06 | sell | 1344 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
2656 | 2007.11.15 10:06 | sell | 1345 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
2657 | 2007.11.15 10:11 | sell | 1346 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
2658 | 2007.11.15 10:11 | sell | 1347 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
2659 | 2007.11.15 10:11 | sell | 1348 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
2660 | 2007.11.15 10:54 | sell | 1349 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2661 | 2007.11.15 10:55 | sell | 1350 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
2662 | 2007.11.15 10:55 | sell | 1351 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
2663 | 2007.11.15 10:55 | sell | 1352 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
2664 | 2007.11.15 10:55 | sell | 1353 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
2665 | 2007.11.15 10:56 | sell | 1354 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
2666 | 2007.11.15 10:56 | sell | 1355 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2667 | 2007.11.15 10:56 | sell | 1356 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2668 | 2007.11.15 10:56 | sell | 1357 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2669 | 2007.11.15 10:56 | sell | 1358 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2670 | 2007.11.15 10:56 | sell | 1359 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2671 | 2007.11.15 10:56 | sell | 1360 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2672 | 2007.11.15 11:16 | close | 1312 | 0.10 | 1.4640 | 0.0000 | 0.0000 | -44.00 | 42019.39 |
2673 | 2007.11.15 11:16 | close | 1315 | 0.10 | 1.4639 | 0.0000 | 0.0000 | -46.00 | 41973.39 |
2674 | 2007.11.15 11:16 | close | 1318 | 0.10 | 1.4638 | 0.0000 | 0.0000 | -48.00 | 41925.39 |
2675 | 2007.11.15 11:16 | close | 1319 | 0.10 | 1.4639 | 0.0000 | 0.0000 | -48.00 | 41877.39 |
2676 | 2007.11.15 11:16 | close | 1320 | 0.10 | 1.4640 | 0.0000 | 0.0000 | -48.00 | 41829.39 |
2677 | 2007.11.15 11:16 | close | 1321 | 0.10 | 1.4639 | 0.0000 | 0.0000 | -50.00 | 41779.39 |
2678 | 2007.11.15 11:16 | close | 1322 | 0.10 | 1.4640 | 0.0000 | 0.0000 | -50.00 | 41729.39 |
2679 | 2007.11.15 11:16 | close | 1323 | 0.10 | 1.4639 | 0.0000 | 0.0000 | -52.00 | 41677.39 |
2680 | 2007.11.15 11:16 | close | 1324 | 0.10 | 1.4640 | 0.0000 | 0.0000 | -54.00 | 41623.39 |
2681 | 2007.11.15 11:16 | close | 1325 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -52.00 | 41571.39 |
2682 | 2007.11.15 11:16 | close | 1326 | 0.10 | 1.4642 | 0.0000 | 0.0000 | -55.00 | 41516.39 |
2683 | 2007.11.15 11:17 | close | 1327 | 0.10 | 1.4643 | 0.0000 | 0.0000 | -52.00 | 41464.39 |
2684 | 2007.11.15 11:17 | close | 1328 | 0.10 | 1.4642 | 0.0000 | 0.0000 | -54.00 | 41410.39 |
2685 | 2007.11.15 11:17 | close | 1329 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -51.00 | 41359.39 |
2686 | 2007.11.15 11:17 | close | 1313 | 0.10 | 1.4644 | 0.0000 | 0.0000 | 39.00 | 41398.39 |
2687 | 2007.11.15 11:17 | close | 1314 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 39.00 | 41437.39 |
2688 | 2007.11.15 11:17 | close | 1316 | 0.10 | 1.4644 | 0.0000 | 0.0000 | 37.00 | 41474.39 |
2689 | 2007.11.15 11:17 | close | 1317 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 37.00 | 41511.39 |
2690 | 2007.11.15 11:17 | close | 1330 | 0.10 | 1.4644 | 0.0000 | 0.0000 | 35.00 | 41546.39 |
2691 | 2007.11.15 11:17 | close | 1331 | 0.10 | 1.4642 | 0.0000 | 0.0000 | 36.00 | 41582.39 |
2692 | 2007.11.15 11:17 | close | 1332 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 32.00 | 41614.39 |
2693 | 2007.11.15 11:17 | close | 1333 | 0.10 | 1.4642 | 0.0000 | 0.0000 | 34.00 | 41648.39 |
2694 | 2007.11.15 11:17 | close | 1334 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 36.00 | 41684.39 |
2695 | 2007.11.15 11:17 | close | 1335 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 34.00 | 41718.39 |
2696 | 2007.11.15 11:17 | close | 1336 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 32.00 | 41750.39 |
2697 | 2007.11.15 11:17 | close | 1337 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 32.00 | 41782.39 |
2698 | 2007.11.15 11:17 | close | 1338 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 30.00 | 41812.39 |
2699 | 2007.11.15 11:17 | close | 1339 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 29.00 | 41841.39 |
2700 | 2007.11.15 11:17 | close | 1340 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 29.00 | 41870.39 |
2701 | 2007.11.15 11:17 | close | 1341 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 27.00 | 41897.39 |
2702 | 2007.11.15 11:17 | close | 1342 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 24.00 | 41921.39 |
2703 | 2007.11.15 11:18 | close | 1343 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 30.00 | 41951.39 |
2704 | 2007.11.15 11:18 | close | 1344 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 27.00 | 41978.39 |
2705 | 2007.11.15 11:18 | close | 1345 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 32.00 | 42010.39 |
2706 | 2007.11.15 11:18 | close | 1346 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 24.00 | 42034.39 |
2707 | 2007.11.15 11:18 | close | 1347 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 26.00 | 42060.39 |
2708 | 2007.11.15 11:18 | close | 1348 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 28.00 | 42088.39 |
2709 | 2007.11.15 11:18 | close | 1349 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 24.00 | 42112.39 |
2710 | 2007.11.15 11:18 | close | 1350 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 24.00 | 42136.39 |
2711 | 2007.11.15 11:18 | close | 1351 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 21.00 | 42157.39 |
2712 | 2007.11.15 11:18 | close | 1352 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 19.00 | 42176.39 |
2713 | 2007.11.15 11:18 | close | 1353 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 19.00 | 42195.39 |
2714 | 2007.11.15 11:18 | close | 1354 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 17.00 | 42212.39 |
2715 | 2007.11.15 11:18 | close | 1355 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 17.00 | 42229.39 |
2716 | 2007.11.15 11:18 | close | 1356 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 15.00 | 42244.39 |
2717 | 2007.11.15 11:18 | close | 1357 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 13.00 | 42257.39 |
2718 | 2007.11.15 11:18 | close | 1358 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 11.00 | 42268.39 |
2719 | 2007.11.15 11:18 | close | 1359 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 11.00 | 42279.39 |
2720 | 2007.11.15 11:18 | close | 1360 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 8.00 | 42287.39 |
2721 | 2007.11.15 11:18 | buy | 1361 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2722 | 2007.11.15 11:18 | sell | 1362 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2723 | 2007.11.15 11:18 | sell | 1363 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
2724 | 2007.11.15 11:18 | sell | 1364 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
2725 | 2007.11.15 11:19 | sell | 1365 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
2726 | 2007.11.15 11:19 | buy | 1366 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
2727 | 2007.11.15 11:20 | buy | 1367 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2728 | 2007.11.15 11:23 | sell | 1368 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
2729 | 2007.11.15 11:23 | sell | 1369 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
2730 | 2007.11.15 11:23 | sell | 1370 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
2731 | 2007.11.15 11:24 | sell | 1371 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
2732 | 2007.11.15 11:24 | sell | 1372 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
2733 | 2007.11.15 11:24 | sell | 1373 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
2734 | 2007.11.15 11:24 | sell | 1374 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
2735 | 2007.11.15 11:24 | sell | 1375 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
2736 | 2007.11.15 11:24 | sell | 1376 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
2737 | 2007.11.15 11:29 | buy | 1377 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2738 | 2007.11.15 11:30 | buy | 1378 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2739 | 2007.11.15 11:35 | buy | 1379 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2740 | 2007.11.15 11:36 | buy | 1380 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
2741 | 2007.11.15 11:36 | buy | 1381 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2742 | 2007.11.15 11:36 | buy | 1382 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2743 | 2007.11.15 11:36 | buy | 1383 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2744 | 2007.11.15 11:36 | buy | 1384 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2745 | 2007.11.15 11:42 | buy | 1385 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2746 | 2007.11.15 11:42 | buy | 1386 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2747 | 2007.11.15 11:42 | buy | 1387 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2748 | 2007.11.15 11:42 | buy | 1388 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
2749 | 2007.11.15 11:42 | buy | 1389 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
2750 | 2007.11.15 12:22 | sell | 1390 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
2751 | 2007.11.15 12:22 | sell | 1391 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
2752 | 2007.11.15 12:23 | sell | 1392 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
2753 | 2007.11.15 12:23 | sell | 1393 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
2754 | 2007.11.15 12:23 | sell | 1394 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
2755 | 2007.11.15 12:45 | sell | 1395 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
2756 | 2007.11.15 12:45 | sell | 1396 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
2757 | 2007.11.15 12:45 | sell | 1397 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
2758 | 2007.11.15 12:45 | sell | 1398 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
2759 | 2007.11.15 12:46 | sell | 1399 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
2760 | 2007.11.15 12:46 | sell | 1400 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
2761 | 2007.11.15 12:46 | sell | 1401 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
2762 | 2007.11.15 12:46 | sell | 1402 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
2763 | 2007.11.15 12:46 | sell | 1403 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
2764 | 2007.11.15 12:46 | sell | 1404 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
2765 | 2007.11.15 12:47 | sell | 1405 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
2766 | 2007.11.15 12:47 | sell | 1406 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
2767 | 2007.11.15 12:47 | sell | 1407 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
2768 | 2007.11.15 12:47 | sell | 1408 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
2769 | 2007.11.15 12:47 | sell | 1409 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
2770 | 2007.11.15 12:47 | sell | 1410 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
2771 | 2007.11.15 12:47 | sell | 1411 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
2772 | 2007.11.15 12:47 | close | 1389 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -50.00 | 42237.39 |
2773 | 2007.11.15 23:00 | close | 1361 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -23.00 | 42214.39 |
2774 | 2007.11.15 23:00 | close | 1363 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 17.00 | 42231.39 |
2775 | 2007.11.15 23:00 | close | 1365 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 16.00 | 42247.39 |
2776 | 2007.11.15 23:00 | close | 1367 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -25.00 | 42222.39 |
2777 | 2007.11.15 23:00 | close | 1369 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 12.00 | 42234.39 |
2778 | 2007.11.15 23:00 | close | 1371 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 10.00 | 42244.39 |
2779 | 2007.11.15 23:00 | close | 1373 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 7.00 | 42251.39 |
2780 | 2007.11.15 23:00 | close | 1375 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 9.00 | 42260.39 |
2781 | 2007.11.15 23:00 | close | 1377 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -26.00 | 42234.39 |
2782 | 2007.11.15 23:00 | close | 1379 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -28.00 | 42206.39 |
2783 | 2007.11.15 23:00 | close | 1381 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -30.00 | 42176.39 |
2784 | 2007.11.15 23:00 | close | 1383 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -31.00 | 42145.39 |
2785 | 2007.11.15 23:00 | close | 1385 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -34.00 | 42111.39 |
2786 | 2007.11.15 23:00 | close | 1387 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -36.00 | 42075.39 |
2787 | 2007.11.15 23:00 | close | 1390 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 5.00 | 42080.39 |
2788 | 2007.11.15 23:00 | close | 1392 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 3.00 | 42083.39 |
2789 | 2007.11.15 23:00 | close | 1394 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 2.00 | 42085.39 |
2790 | 2007.11.15 23:00 | close | 1396 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -1.00 | 42084.39 |
2791 | 2007.11.15 23:00 | close | 1398 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -3.00 | 42081.39 |
2792 | 2007.11.15 23:00 | close | 1400 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -5.00 | 42076.39 |
2793 | 2007.11.15 23:00 | close | 1402 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -7.00 | 42069.39 |
2794 | 2007.11.15 23:00 | close | 1404 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -9.00 | 42060.39 |
2795 | 2007.11.15 23:00 | close | 1406 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -11.00 | 42049.39 |
2796 | 2007.11.15 23:00 | close | 1408 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -13.00 | 42036.39 |
2797 | 2007.11.15 23:00 | close | 1410 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -16.00 | 42020.39 |
2798 | 2007.11.15 23:00 | sell | 1412 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
2799 | 2007.11.15 23:06 | sell | 1413 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
2800 | 2007.11.15 23:25 | sell | 1414 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
2801 | 2007.11.15 23:45 | sell | 1415 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
2802 | 2007.11.15 23:46 | sell | 1416 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
2803 | 2007.11.15 23:46 | sell | 1417 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
2804 | 2007.11.15 23:48 | sell | 1418 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
2805 | 2007.11.16 02:14 | sell | 1419 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
2806 | 2007.11.16 02:32 | sell | 1420 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
2807 | 2007.11.16 02:33 | sell | 1421 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
2808 | 2007.11.16 09:43 | buy | 1422 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2809 | 2007.11.16 09:44 | buy | 1423 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2810 | 2007.11.16 09:44 | buy | 1424 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2811 | 2007.11.16 09:45 | sell | 1425 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
2812 | 2007.11.16 09:46 | sell | 1426 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
2813 | 2007.11.16 09:47 | sell | 1427 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
2814 | 2007.11.16 10:17 | close | 1366 | 0.10 | 1.4598 | 0.0000 | 0.0000 | -44.22 | 41976.17 |
2815 | 2007.11.16 10:17 | close | 1378 | 0.10 | 1.4599 | 0.0000 | 0.0000 | -46.22 | 41929.96 |
2816 | 2007.11.16 10:17 | close | 1380 | 0.10 | 1.4598 | 0.0000 | 0.0000 | -49.22 | 41880.74 |
2817 | 2007.11.16 10:17 | close | 1382 | 0.10 | 1.4596 | 0.0000 | 0.0000 | -54.22 | 41826.53 |
2818 | 2007.11.16 10:17 | close | 1384 | 0.10 | 1.4595 | 0.0000 | 0.0000 | -56.22 | 41770.31 |
2819 | 2007.11.16 10:17 | close | 1386 | 0.10 | 1.4596 | 0.0000 | 0.0000 | -57.22 | 41713.10 |
2820 | 2007.11.16 10:17 | close | 1388 | 0.10 | 1.4594 | 0.0000 | 0.0000 | -61.22 | 41651.88 |
2821 | 2007.11.16 10:17 | close | 1422 | 0.10 | 1.4591 | 0.0000 | 0.0000 | -52.00 | 41599.88 |
2822 | 2007.11.16 10:17 | close | 1423 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -52.00 | 41547.88 |
2823 | 2007.11.16 10:17 | close | 1424 | 0.10 | 1.4593 | 0.0000 | 0.0000 | -53.00 | 41494.88 |
2824 | 2007.11.16 10:17 | close | 1362 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 43.97 | 41538.85 |
2825 | 2007.11.16 10:17 | close | 1364 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 38.97 | 41577.82 |
2826 | 2007.11.16 10:18 | close | 1368 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 38.97 | 41616.79 |
2827 | 2007.11.16 10:18 | close | 1370 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 38.97 | 41655.76 |
2828 | 2007.11.16 10:18 | close | 1372 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 30.97 | 41686.73 |
2829 | 2007.11.16 10:18 | close | 1374 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 31.97 | 41718.71 |
2830 | 2007.11.16 10:18 | close | 1376 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 35.97 | 41754.68 |
2831 | 2007.11.16 10:19 | close | 1391 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 27.97 | 41782.65 |
2832 | 2007.11.16 10:19 | close | 1393 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 26.97 | 41809.62 |
2833 | 2007.11.16 10:19 | close | 1395 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 24.97 | 41834.59 |
2834 | 2007.11.16 10:19 | close | 1397 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 21.97 | 41856.56 |
2835 | 2007.11.16 10:19 | close | 1399 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 22.97 | 41879.53 |
2836 | 2007.11.16 10:19 | close | 1401 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 17.97 | 41897.50 |
2837 | 2007.11.16 10:19 | close | 1403 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 16.97 | 41914.47 |
2838 | 2007.11.16 10:19 | close | 1405 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 13.97 | 41928.44 |
2839 | 2007.11.16 10:19 | close | 1407 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 10.97 | 41939.42 |
2840 | 2007.11.16 10:19 | close | 1409 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 7.97 | 41947.39 |
2841 | 2007.11.16 10:19 | close | 1411 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 7.97 | 41955.36 |
2842 | 2007.11.16 10:19 | close | 1412 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 18.97 | 41974.33 |
2843 | 2007.11.16 10:19 | close | 1413 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 21.97 | 41996.30 |
2844 | 2007.11.16 10:19 | close | 1414 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 23.97 | 42020.27 |
2845 | 2007.11.16 10:19 | close | 1415 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 17.97 | 42038.24 |
2846 | 2007.11.16 10:19 | close | 1416 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 17.97 | 42056.21 |
2847 | 2007.11.16 10:20 | close | 1417 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 16.97 | 42073.18 |
2848 | 2007.11.16 10:20 | close | 1418 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 13.97 | 42087.16 |
2849 | 2007.11.16 10:20 | close | 1419 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 27.00 | 42114.16 |
2850 | 2007.11.16 10:20 | close | 1420 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 30.00 | 42144.16 |
2851 | 2007.11.16 10:20 | close | 1421 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 31.00 | 42175.16 |
2852 | 2007.11.16 10:20 | close | 1425 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 42.00 | 42217.16 |
2853 | 2007.11.16 10:20 | close | 1426 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 40.00 | 42257.16 |
2854 | 2007.11.16 10:20 | close | 1427 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 37.00 | 42294.16 |
2855 | 2007.11.16 10:20 | buy | 1428 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
2856 | 2007.11.16 10:20 | sell | 1429 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
2857 | 2007.11.16 10:20 | sell | 1430 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
2858 | 2007.11.16 10:20 | sell | 1431 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
2859 | 2007.11.16 10:20 | sell | 1432 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
2860 | 2007.11.16 10:20 | sell | 1433 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
2861 | 2007.11.16 10:21 | sell | 1434 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
2862 | 2007.11.16 10:21 | sell | 1435 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
2863 | 2007.11.16 10:21 | sell | 1436 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
2864 | 2007.11.16 10:27 | buy | 1437 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
2865 | 2007.11.16 10:27 | buy | 1438 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
2866 | 2007.11.16 10:27 | buy | 1439 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
2867 | 2007.11.16 10:27 | buy | 1440 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
2868 | 2007.11.16 10:27 | buy | 1441 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
2869 | 2007.11.16 10:28 | buy | 1442 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
2870 | 2007.11.16 10:28 | buy | 1443 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
2871 | 2007.11.16 10:29 | buy | 1444 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
2872 | 2007.11.16 10:30 | buy | 1445 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
2873 | 2007.11.16 10:30 | buy | 1446 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
2874 | 2007.11.16 10:30 | buy | 1447 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
2875 | 2007.11.16 10:30 | buy | 1448 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
2876 | 2007.11.16 10:30 | buy | 1449 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
2877 | 2007.11.16 11:00 | buy | 1450 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
2878 | 2007.11.16 11:00 | buy | 1451 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
2879 | 2007.11.16 11:00 | buy | 1452 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
2880 | 2007.11.16 11:27 | buy | 1453 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
2881 | 2007.11.16 11:27 | buy | 1454 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
2882 | 2007.11.16 11:27 | buy | 1455 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
2883 | 2007.11.16 11:27 | buy | 1456 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
2884 | 2007.11.16 11:28 | buy | 1457 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
2885 | 2007.11.16 14:19 | buy | 1458 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
2886 | 2007.11.16 14:39 | close | 1429 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -34.00 | 42260.16 |
2887 | 2007.11.16 14:39 | close | 1430 | 0.10 | 1.4624 | 0.0000 | 0.0000 | -34.00 | 42226.16 |
2888 | 2007.11.16 14:39 | close | 1431 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -36.00 | 42190.16 |
2889 | 2007.11.16 14:39 | close | 1432 | 0.10 | 1.4624 | 0.0000 | 0.0000 | -36.00 | 42154.16 |
2890 | 2007.11.16 14:39 | close | 1433 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -39.00 | 42115.16 |
2891 | 2007.11.16 14:39 | close | 1434 | 0.10 | 1.4627 | 0.0000 | 0.0000 | -42.00 | 42073.16 |
2892 | 2007.11.16 14:39 | close | 1435 | 0.10 | 1.4629 | 0.0000 | 0.0000 | -45.00 | 42028.16 |
2893 | 2007.11.16 14:39 | close | 1436 | 0.10 | 1.4628 | 0.0000 | 0.0000 | -42.00 | 41986.16 |
2894 | 2007.11.16 14:39 | close | 1428 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 31.00 | 42017.16 |
2895 | 2007.11.16 14:39 | close | 1437 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 29.00 | 42046.16 |
2896 | 2007.11.16 14:39 | close | 1438 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 29.00 | 42075.16 |
2897 | 2007.11.16 14:39 | close | 1439 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 29.00 | 42104.16 |
2898 | 2007.11.16 14:39 | close | 1440 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 27.00 | 42131.16 |
2899 | 2007.11.16 14:39 | close | 1441 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 24.00 | 42155.16 |
2900 | 2007.11.16 14:39 | close | 1442 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 24.00 | 42179.16 |
2901 | 2007.11.16 14:40 | close | 1443 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 22.00 | 42201.16 |
2902 | 2007.11.16 14:40 | close | 1444 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 23.00 | 42224.16 |
2903 | 2007.11.16 14:40 | close | 1445 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 21.00 | 42245.16 |
2904 | 2007.11.16 14:40 | close | 1446 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 21.00 | 42266.16 |
2905 | 2007.11.16 14:40 | close | 1447 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 19.00 | 42285.16 |
2906 | 2007.11.16 14:40 | close | 1448 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 19.00 | 42304.16 |
2907 | 2007.11.16 14:40 | close | 1449 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 17.00 | 42321.16 |
2908 | 2007.11.16 14:40 | close | 1450 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 15.00 | 42336.16 |
2909 | 2007.11.16 14:40 | close | 1451 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 13.00 | 42349.16 |
2910 | 2007.11.16 14:40 | close | 1452 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 13.00 | 42362.16 |
2911 | 2007.11.16 14:40 | close | 1453 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 11.00 | 42373.16 |
2912 | 2007.11.16 14:40 | close | 1454 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 12.00 | 42385.16 |
2913 | 2007.11.16 14:41 | close | 1455 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 10.00 | 42395.16 |
2914 | 2007.11.16 14:41 | close | 1456 | 0.10 | 1.4625 | 0.0000 | 0.0000 | 11.00 | 42406.16 |
2915 | 2007.11.16 14:41 | close | 1457 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 11.00 | 42417.16 |
2916 | 2007.11.16 14:41 | close | 1458 | 0.10 | 1.4627 | 0.0000 | 0.0000 | 11.00 | 42428.16 |
2917 | 2007.11.16 14:41 | buy | 1459 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
2918 | 2007.11.16 14:41 | sell | 1460 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
2919 | 2007.11.16 14:41 | buy | 1461 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
2920 | 2007.11.16 14:41 | buy | 1462 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
2921 | 2007.11.16 14:41 | buy | 1463 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
2922 | 2007.11.16 14:41 | buy | 1464 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
2923 | 2007.11.16 14:42 | sell | 1465 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
2924 | 2007.11.16 14:43 | sell | 1466 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
2925 | 2007.11.16 14:43 | sell | 1467 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
2926 | 2007.11.16 14:43 | sell | 1468 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
2927 | 2007.11.16 14:44 | sell | 1469 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
2928 | 2007.11.16 14:44 | sell | 1470 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
2929 | 2007.11.16 14:45 | sell | 1471 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
2930 | 2007.11.16 15:02 | buy | 1472 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
2931 | 2007.11.16 15:03 | buy | 1473 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
2932 | 2007.11.16 15:03 | buy | 1474 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
2933 | 2007.11.16 15:03 | buy | 1475 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
2934 | 2007.11.16 15:03 | buy | 1476 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2935 | 2007.11.16 15:03 | buy | 1477 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
2936 | 2007.11.16 15:03 | buy | 1478 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
2937 | 2007.11.16 15:03 | buy | 1479 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2938 | 2007.11.16 15:04 | buy | 1480 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
2939 | 2007.11.16 15:06 | buy | 1481 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2940 | 2007.11.16 15:07 | buy | 1482 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2941 | 2007.11.16 15:07 | buy | 1483 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2942 | 2007.11.16 15:07 | buy | 1484 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2943 | 2007.11.16 15:08 | buy | 1485 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2944 | 2007.11.16 15:08 | buy | 1486 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2945 | 2007.11.16 15:08 | close | 1460 | 0.10 | 1.4662 | 0.0000 | 0.0000 | -35.00 | 42393.16 |
2946 | 2007.11.16 15:08 | close | 1465 | 0.10 | 1.4661 | 0.0000 | 0.0000 | -35.00 | 42358.16 |
2947 | 2007.11.16 15:08 | close | 1466 | 0.10 | 1.4660 | 0.0000 | 0.0000 | -37.00 | 42321.16 |
2948 | 2007.11.16 15:08 | close | 1467 | 0.10 | 1.4659 | 0.0000 | 0.0000 | -35.00 | 42286.16 |
2949 | 2007.11.16 15:08 | close | 1468 | 0.10 | 1.4660 | 0.0000 | 0.0000 | -35.00 | 42251.16 |
2950 | 2007.11.16 15:08 | close | 1469 | 0.10 | 1.4659 | 0.0000 | 0.0000 | -38.00 | 42213.16 |
2951 | 2007.11.16 15:08 | close | 1470 | 0.10 | 1.4660 | 0.0000 | 0.0000 | -38.00 | 42175.16 |
2952 | 2007.11.16 15:08 | close | 1471 | 0.10 | 1.4659 | 0.0000 | 0.0000 | -39.00 | 42136.16 |
2953 | 2007.11.16 15:08 | close | 1459 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 27.00 | 42163.16 |
2954 | 2007.11.16 15:08 | close | 1461 | 0.10 | 1.4656 | 0.0000 | 0.0000 | 26.00 | 42189.16 |
2955 | 2007.11.16 15:09 | close | 1462 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 26.00 | 42215.16 |
2956 | 2007.11.16 15:09 | close | 1463 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 26.00 | 42241.16 |
2957 | 2007.11.16 15:09 | close | 1464 | 0.10 | 1.4656 | 0.0000 | 0.0000 | 24.00 | 42265.16 |
2958 | 2007.11.16 15:09 | close | 1472 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 24.00 | 42289.16 |
2959 | 2007.11.16 15:09 | close | 1473 | 0.10 | 1.4656 | 0.0000 | 0.0000 | 22.00 | 42311.16 |
2960 | 2007.11.16 15:09 | close | 1474 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 19.00 | 42330.16 |
2961 | 2007.11.16 15:09 | close | 1475 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 17.00 | 42347.16 |
2962 | 2007.11.16 15:09 | close | 1476 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 17.00 | 42364.16 |
2963 | 2007.11.16 15:09 | close | 1477 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 14.00 | 42378.16 |
2964 | 2007.11.16 15:09 | close | 1478 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 14.00 | 42392.16 |
2965 | 2007.11.16 15:09 | close | 1479 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 12.00 | 42404.16 |
2966 | 2007.11.16 15:09 | close | 1480 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 12.00 | 42416.16 |
2967 | 2007.11.16 15:09 | close | 1481 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 12.00 | 42428.16 |
2968 | 2007.11.16 15:10 | close | 1482 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 10.00 | 42438.16 |
2969 | 2007.11.16 15:10 | close | 1483 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 10.00 | 42448.16 |
2970 | 2007.11.16 15:10 | close | 1484 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 8.00 | 42456.16 |
2971 | 2007.11.16 15:10 | close | 1485 | 0.10 | 1.4655 | 0.0000 | 0.0000 | 6.00 | 42462.16 |
2972 | 2007.11.16 15:10 | close | 1486 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 3.00 | 42465.16 |
2973 | 2007.11.16 15:10 | buy | 1487 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
2974 | 2007.11.16 15:10 | sell | 1488 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
2975 | 2007.11.16 15:10 | sell | 1489 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
2976 | 2007.11.16 15:10 | sell | 1490 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
2977 | 2007.11.16 15:10 | sell | 1491 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
2978 | 2007.11.16 15:10 | sell | 1492 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
2979 | 2007.11.16 15:14 | sell | 1493 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
2980 | 2007.11.16 15:14 | sell | 1494 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
2981 | 2007.11.16 15:16 | sell | 1495 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
2982 | 2007.11.16 15:18 | buy | 1496 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2983 | 2007.11.16 15:18 | buy | 1497 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
2984 | 2007.11.16 15:18 | buy | 1498 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
2985 | 2007.11.16 15:25 | sell | 1499 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
2986 | 2007.11.16 15:26 | sell | 1500 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
2987 | 2007.11.16 15:30 | sell | 1501 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
2988 | 2007.11.16 15:31 | sell | 1502 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
2989 | 2007.11.16 15:31 | sell | 1503 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
2990 | 2007.11.16 15:32 | sell | 1504 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
2991 | 2007.11.16 15:52 | sell | 1505 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
2992 | 2007.11.16 16:16 | buy | 1506 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
2993 | 2007.11.16 16:17 | buy | 1507 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
2994 | 2007.11.16 16:17 | buy | 1508 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
2995 | 2007.11.16 16:17 | buy | 1509 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
2996 | 2007.11.16 16:18 | buy | 1510 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
2997 | 2007.11.16 16:18 | buy | 1511 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
2998 | 2007.11.16 16:21 | buy | 1512 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
2999 | 2007.11.16 16:22 | buy | 1513 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
3000 | 2007.11.16 16:22 | buy | 1514 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
3001 | 2007.11.16 16:22 | buy | 1515 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
3002 | 2007.11.16 16:23 | buy | 1516 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
3003 | 2007.11.16 16:23 | buy | 1517 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3004 | 2007.11.16 16:23 | buy | 1518 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
3005 | 2007.11.16 17:25 | sell | 1519 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
3006 | 2007.11.16 17:25 | sell | 1520 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
3007 | 2007.11.16 17:25 | sell | 1521 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
3008 | 2007.11.16 17:26 | sell | 1522 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
3009 | 2007.11.16 17:26 | sell | 1523 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
3010 | 2007.11.16 17:27 | sell | 1524 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
3011 | 2007.11.16 17:27 | sell | 1525 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
3012 | 2007.11.16 17:27 | sell | 1526 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
3013 | 2007.11.16 17:27 | sell | 1527 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
3014 | 2007.11.16 17:27 | sell | 1528 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
3015 | 2007.11.16 17:30 | sell | 1529 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
3016 | 2007.11.16 17:30 | sell | 1530 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
3017 | 2007.11.16 17:30 | sell | 1531 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
3018 | 2007.11.16 17:31 | sell | 1532 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
3019 | 2007.11.16 17:31 | sell | 1533 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
3020 | 2007.11.16 17:31 | sell | 1534 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
3021 | 2007.11.16 17:31 | sell | 1535 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
3022 | 2007.11.16 17:31 | sell | 1536 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
3023 | 2007.11.16 17:31 | sell | 1537 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
3024 | 2007.11.16 17:31 | close | 1517 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -55.00 | 42410.16 |
3025 | 2007.11.16 17:31 | sell | 1538 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
3026 | 2007.11.16 17:31 | close | 1518 | 0.10 | 1.4618 | 0.0000 | 0.0000 | -54.00 | 42356.16 |
3027 | 2007.11.16 17:31 | sell | 1539 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
3028 | 2007.11.16 17:31 | close | 1516 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -51.00 | 42305.16 |
3029 | 2007.11.16 19:25 | buy | 1540 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
3030 | 2007.11.16 19:25 | close | 1537 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -53.00 | 42252.16 |
3031 | 2007.11.16 23:03 | close | 1487 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -9.00 | 42243.16 |
3032 | 2007.11.16 23:03 | close | 1489 | 0.10 | 1.4650 | 0.0000 | 0.0000 | 3.00 | 42246.16 |
3033 | 2007.11.16 23:03 | close | 1491 | 0.10 | 1.4650 | 0.0000 | 0.0000 | 1.00 | 42247.16 |
3034 | 2007.11.16 23:03 | close | 1493 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -1.00 | 42246.16 |
3035 | 2007.11.16 23:03 | close | 1495 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -3.00 | 42243.16 |
3036 | 2007.11.16 23:03 | close | 1497 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -11.00 | 42232.16 |
3037 | 2007.11.16 23:03 | close | 1499 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -4.00 | 42228.16 |
3038 | 2007.11.16 23:03 | close | 1501 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -6.00 | 42222.16 |
3039 | 2007.11.16 23:03 | close | 1503 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -8.00 | 42214.16 |
3040 | 2007.11.16 23:03 | close | 1505 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -10.00 | 42204.16 |
3041 | 2007.11.16 23:03 | close | 1507 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -14.00 | 42190.16 |
3042 | 2007.11.16 23:03 | close | 1509 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -16.00 | 42174.16 |
3043 | 2007.11.16 23:03 | close | 1511 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -18.00 | 42156.16 |
3044 | 2007.11.16 23:03 | close | 1513 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -20.00 | 42136.16 |
3045 | 2007.11.16 23:03 | close | 1515 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -22.00 | 42114.16 |
3046 | 2007.11.16 23:03 | close | 1520 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -11.00 | 42103.16 |
3047 | 2007.11.16 23:03 | close | 1522 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -15.00 | 42088.16 |
3048 | 2007.11.16 23:03 | close | 1524 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -16.00 | 42072.16 |
3049 | 2007.11.16 23:03 | close | 1526 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -17.00 | 42055.16 |
3050 | 2007.11.16 23:03 | close | 1528 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -19.00 | 42036.16 |
3051 | 2007.11.16 23:03 | close | 1530 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -22.00 | 42014.16 |
3052 | 2007.11.16 23:03 | close | 1532 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -25.00 | 41989.16 |
3053 | 2007.11.16 23:03 | close | 1534 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -27.00 | 41962.16 |
3054 | 2007.11.16 23:03 | close | 1536 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -30.00 | 41932.16 |
3055 | 2007.11.16 23:03 | close | 1539 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -29.00 | 41903.16 |
3056 | 2007.11.16 23:03 | sell | 1541 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
3057 | 2007.11.16 23:05 | sell | 1542 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
3058 | 2007.11.16 23:08 | sell | 1543 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
3059 | 2007.11.16 23:16 | sell | 1544 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
3060 | 2007.11.16 23:18 | buy | 1545 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
3061 | 2007.11.16 23:24 | buy | 1546 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
3062 | 2007.11.16 23:25 | buy | 1547 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
3063 | 2007.11.16 23:39 | buy | 1548 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
3064 | 2007.11.16 23:41 | buy | 1549 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
3065 | 2007.11.16 23:55 | buy | 1550 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
3066 | 2007.11.19 01:16 | buy | 1551 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
3067 | 2007.11.19 01:18 | buy | 1552 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3068 | 2007.11.19 02:09 | buy | 1553 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
3069 | 2007.11.19 02:13 | buy | 1554 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
3070 | 2007.11.19 02:13 | buy | 1555 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
3071 | 2007.11.19 02:13 | buy | 1556 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
3072 | 2007.11.19 02:13 | buy | 1557 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
3073 | 2007.11.19 02:13 | buy | 1558 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
3074 | 2007.11.19 02:13 | buy | 1559 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
3075 | 2007.11.19 02:13 | buy | 1560 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
3076 | 2007.11.19 02:13 | buy | 1561 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
3077 | 2007.11.19 02:14 | buy | 1562 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
3078 | 2007.11.19 02:16 | buy | 1563 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
3079 | 2007.11.19 02:19 | buy | 1564 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
3080 | 2007.11.19 02:44 | buy | 1565 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
3081 | 2007.11.19 02:45 | buy | 1566 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
3082 | 2007.11.19 02:45 | close | 1538 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -68.03 | 41835.13 |
3083 | 2007.11.19 04:17 | buy | 1567 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
3084 | 2007.11.19 04:17 | close | 1535 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -52.03 | 41783.10 |
3085 | 2007.11.19 09:13 | sell | 1568 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
3086 | 2007.11.19 09:13 | close | 1566 | 0.10 | 1.4645 | 0.0000 | 0.0000 | -43.00 | 41740.10 |
3087 | 2007.11.19 09:14 | sell | 1569 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
3088 | 2007.11.19 09:15 | close | 1565 | 0.10 | 1.4645 | 0.0000 | 0.0000 | -42.00 | 41698.10 |
3089 | 2007.11.19 09:15 | sell | 1570 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
3090 | 2007.11.19 09:15 | close | 1564 | 0.10 | 1.4643 | 0.0000 | 0.0000 | -43.00 | 41655.10 |
3091 | 2007.11.19 09:15 | sell | 1571 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
3092 | 2007.11.19 09:15 | close | 1563 | 0.10 | 1.4639 | 0.0000 | 0.0000 | -46.00 | 41609.10 |
3093 | 2007.11.19 09:15 | sell | 1572 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
3094 | 2007.11.19 09:15 | close | 1562 | 0.10 | 1.4638 | 0.0000 | 0.0000 | -46.00 | 41563.10 |
3095 | 2007.11.19 10:06 | sell | 1573 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
3096 | 2007.11.19 10:06 | close | 1561 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -48.00 | 41515.10 |
3097 | 2007.11.19 10:06 | sell | 1574 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
3098 | 2007.11.19 10:07 | close | 1560 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -46.00 | 41469.10 |
3099 | 2007.11.19 10:08 | sell | 1575 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
3100 | 2007.11.19 10:08 | close | 1559 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -49.00 | 41420.10 |
3101 | 2007.11.19 10:08 | sell | 1576 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
3102 | 2007.11.19 10:08 | close | 1558 | 0.10 | 1.4627 | 0.0000 | 0.0000 | -53.00 | 41367.10 |
3103 | 2007.11.19 10:08 | sell | 1577 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
3104 | 2007.11.19 10:09 | close | 1556 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -53.00 | 41314.10 |
3105 | 2007.11.19 10:09 | sell | 1578 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
3106 | 2007.11.19 10:09 | close | 1557 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -53.00 | 41261.10 |
3107 | 2007.11.19 10:09 | sell | 1579 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
3108 | 2007.11.19 10:09 | close | 1555 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -55.00 | 41206.10 |
3109 | 2007.11.19 10:09 | sell | 1580 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
3110 | 2007.11.19 10:09 | close | 1567 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -56.00 | 41150.10 |
3111 | 2007.11.19 10:09 | sell | 1581 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
3112 | 2007.11.19 10:09 | close | 1554 | 0.10 | 1.4621 | 0.0000 | 0.0000 | -54.00 | 41096.10 |
3113 | 2007.11.19 10:10 | sell | 1582 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
3114 | 2007.11.19 10:10 | close | 1553 | 0.10 | 1.4621 | 0.0000 | 0.0000 | -53.00 | 41043.10 |
3115 | 2007.11.19 10:24 | sell | 1583 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
3116 | 2007.11.19 10:24 | close | 1552 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -41.00 | 41002.10 |
3117 | 2007.11.19 15:17 | buy | 1584 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3118 | 2007.11.19 15:17 | close | 1582 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -52.00 | 40950.10 |
3119 | 2007.11.19 15:19 | buy | 1585 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
3120 | 2007.11.19 15:19 | close | 1580 | 0.10 | 1.4675 | 0.0000 | 0.0000 | -54.00 | 40896.10 |
3121 | 2007.11.19 15:19 | buy | 1586 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
3122 | 2007.11.19 15:19 | close | 1581 | 0.10 | 1.4676 | 0.0000 | 0.0000 | -54.00 | 40842.10 |
3123 | 2007.11.19 15:19 | buy | 1587 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
3124 | 2007.11.19 15:19 | close | 1579 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -55.00 | 40787.10 |
3125 | 2007.11.19 15:19 | buy | 1588 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
3126 | 2007.11.19 15:19 | close | 1578 | 0.10 | 1.4677 | 0.0000 | 0.0000 | -53.00 | 40734.10 |
3127 | 2007.11.19 15:19 | buy | 1589 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
3128 | 2007.11.19 15:19 | close | 1577 | 0.10 | 1.4677 | 0.0000 | 0.0000 | -52.00 | 40682.10 |
3129 | 2007.11.19 23:01 | close | 1488 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -13.03 | 40669.07 |
3130 | 2007.11.19 23:01 | close | 1492 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -17.03 | 40652.04 |
3131 | 2007.11.19 23:01 | close | 1496 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 4.78 | 40656.82 |
3132 | 2007.11.19 23:01 | close | 1500 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -22.03 | 40634.79 |
3133 | 2007.11.19 23:01 | close | 1504 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -26.03 | 40608.77 |
3134 | 2007.11.19 23:01 | close | 1508 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 1.78 | 40610.55 |
3135 | 2007.11.19 23:01 | close | 1512 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -2.22 | 40608.33 |
3136 | 2007.11.19 23:01 | close | 1519 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -30.03 | 40578.31 |
3137 | 2007.11.19 23:01 | close | 1523 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -31.03 | 40547.28 |
3138 | 2007.11.19 23:01 | close | 1527 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -37.03 | 40510.25 |
3139 | 2007.11.19 23:01 | close | 1531 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -40.03 | 40470.22 |
3140 | 2007.11.19 23:01 | close | 1540 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -6.22 | 40464.00 |
3141 | 2007.11.19 23:01 | close | 1542 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -18.03 | 40445.97 |
3142 | 2007.11.19 23:01 | close | 1544 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -14.03 | 40431.94 |
3143 | 2007.11.19 23:01 | close | 1546 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 2.78 | 40434.73 |
3144 | 2007.11.19 23:01 | close | 1548 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -1.22 | 40433.51 |
3145 | 2007.11.19 23:01 | close | 1550 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -5.22 | 40428.30 |
3146 | 2007.11.19 23:01 | close | 1568 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -21.00 | 40407.30 |
3147 | 2007.11.19 23:01 | close | 1570 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -25.00 | 40382.30 |
3148 | 2007.11.19 23:01 | close | 1572 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -28.00 | 40354.30 |
3149 | 2007.11.19 23:01 | close | 1574 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -32.00 | 40322.30 |
3150 | 2007.11.19 23:01 | close | 1576 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -39.00 | 40283.30 |
3151 | 2007.11.19 23:01 | close | 1584 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -8.00 | 40275.30 |
3152 | 2007.11.19 23:01 | close | 1586 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -10.00 | 40265.30 |
3153 | 2007.11.19 23:01 | close | 1588 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -13.00 | 40252.30 |
3154 | 2007.11.19 23:01 | buy | 1590 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
3155 | 2007.11.19 23:02 | buy | 1591 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
3156 | 2007.11.19 23:09 | buy | 1592 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
3157 | 2007.11.19 23:15 | buy | 1593 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
3158 | 2007.11.20 00:00 | buy | 1594 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
3159 | 2007.11.20 01:49 | buy | 1595 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
3160 | 2007.11.20 02:38 | buy | 1596 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3161 | 2007.11.20 03:05 | buy | 1597 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
3162 | 2007.11.20 03:16 | sell | 1598 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
3163 | 2007.11.20 03:17 | sell | 1599 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
3164 | 2007.11.20 03:29 | sell | 1600 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
3165 | 2007.11.20 03:34 | sell | 1601 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
3166 | 2007.11.20 03:34 | sell | 1602 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
3167 | 2007.11.20 04:07 | sell | 1603 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
3168 | 2007.11.20 04:12 | sell | 1604 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
3169 | 2007.11.20 04:14 | sell | 1605 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
3170 | 2007.11.20 04:15 | sell | 1606 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
3171 | 2007.11.20 05:32 | sell | 1607 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
3172 | 2007.11.20 07:37 | buy | 1608 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
3173 | 2007.11.20 07:37 | buy | 1609 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
3174 | 2007.11.20 07:38 | buy | 1610 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
3175 | 2007.11.20 08:38 | buy | 1611 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
3176 | 2007.11.20 08:42 | buy | 1612 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
3177 | 2007.11.20 08:43 | buy | 1613 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
3178 | 2007.11.20 08:43 | buy | 1614 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
3179 | 2007.11.20 08:43 | buy | 1615 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
3180 | 2007.11.20 08:43 | close | 1533 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -56.06 | 40196.24 |
3181 | 2007.11.20 09:19 | buy | 1616 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
3182 | 2007.11.20 09:19 | close | 1529 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -55.06 | 40141.18 |
3183 | 2007.11.20 09:19 | buy | 1617 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
3184 | 2007.11.20 09:20 | close | 1575 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -56.03 | 40085.15 |
3185 | 2007.11.20 09:20 | buy | 1618 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
3186 | 2007.11.20 09:20 | close | 1525 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -55.06 | 40030.09 |
3187 | 2007.11.20 09:20 | buy | 1619 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
3188 | 2007.11.20 09:20 | close | 1583 | 0.10 | 1.4686 | 0.0000 | 0.0000 | -53.03 | 39977.07 |
3189 | 2007.11.20 09:20 | buy | 1620 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
3190 | 2007.11.20 09:20 | close | 1573 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -57.03 | 39920.04 |
3191 | 2007.11.20 09:20 | buy | 1621 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
3192 | 2007.11.20 09:20 | close | 1606 | 0.10 | 1.4692 | 0.0000 | 0.0000 | -57.00 | 39863.04 |
3193 | 2007.11.20 09:20 | buy | 1622 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
3194 | 2007.11.20 09:20 | close | 1605 | 0.10 | 1.4692 | 0.0000 | 0.0000 | -56.00 | 39807.04 |
3195 | 2007.11.20 09:20 | buy | 1623 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
3196 | 2007.11.20 09:20 | close | 1604 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -59.00 | 39748.04 |
3197 | 2007.11.20 09:20 | buy | 1624 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
3198 | 2007.11.20 09:20 | close | 1521 | 0.10 | 1.4694 | 0.0000 | 0.0000 | -56.06 | 39691.98 |
3199 | 2007.11.20 09:32 | close | 1490 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -71.06 | 39620.92 |
3200 | 2007.11.20 09:32 | close | 1494 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -74.06 | 39546.86 |
3201 | 2007.11.20 09:32 | close | 1502 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -80.06 | 39466.81 |
3202 | 2007.11.20 09:32 | close | 1541 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -75.06 | 39391.75 |
3203 | 2007.11.20 09:32 | close | 1543 | 0.10 | 1.4724 | 0.0000 | 0.0000 | -73.06 | 39318.69 |
3204 | 2007.11.20 09:32 | close | 1569 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -82.03 | 39236.66 |
3205 | 2007.11.20 09:32 | close | 1571 | 0.10 | 1.4728 | 0.0000 | 0.0000 | -88.03 | 39148.63 |
3206 | 2007.11.20 09:32 | close | 1598 | 0.10 | 1.4727 | 0.0000 | 0.0000 | -78.00 | 39070.63 |
3207 | 2007.11.20 09:32 | close | 1599 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -76.00 | 38994.63 |
3208 | 2007.11.20 09:32 | close | 1600 | 0.10 | 1.4728 | 0.0000 | 0.0000 | -83.00 | 38911.63 |
3209 | 2007.11.20 09:32 | close | 1601 | 0.10 | 1.4731 | 0.0000 | 0.0000 | -89.00 | 38822.63 |
3210 | 2007.11.20 09:32 | close | 1602 | 0.10 | 1.4733 | 0.0000 | 0.0000 | -92.00 | 38730.63 |
3211 | 2007.11.20 09:32 | close | 1603 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -93.00 | 38637.63 |
3212 | 2007.11.20 09:32 | close | 1607 | 0.10 | 1.4731 | 0.0000 | 0.0000 | -85.00 | 38552.63 |
3213 | 2007.11.20 09:32 | close | 1498 | 0.10 | 1.4728 | 0.0000 | 0.0000 | 69.57 | 38622.20 |
3214 | 2007.11.20 09:32 | close | 1506 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 67.57 | 38689.77 |
3215 | 2007.11.20 09:32 | close | 1510 | 0.10 | 1.4728 | 0.0000 | 0.0000 | 62.57 | 38752.34 |
3216 | 2007.11.20 09:32 | close | 1514 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 59.57 | 38811.91 |
3217 | 2007.11.20 09:32 | close | 1545 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 67.57 | 38879.47 |
3218 | 2007.11.20 09:32 | close | 1547 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 61.57 | 38941.04 |
3219 | 2007.11.20 09:33 | close | 1549 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 58.57 | 38999.61 |
3220 | 2007.11.20 09:33 | close | 1551 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 53.78 | 39053.40 |
3221 | 2007.11.20 09:33 | close | 1585 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 50.78 | 39104.18 |
3222 | 2007.11.20 09:33 | close | 1587 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 48.78 | 39152.96 |
3223 | 2007.11.20 09:33 | close | 1589 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 48.78 | 39201.75 |
3224 | 2007.11.20 09:33 | close | 1590 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 58.78 | 39260.53 |
3225 | 2007.11.20 09:33 | close | 1591 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 58.78 | 39319.32 |
3226 | 2007.11.20 09:33 | close | 1592 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 62.78 | 39382.10 |
3227 | 2007.11.20 09:33 | close | 1593 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 61.78 | 39443.88 |
3228 | 2007.11.20 09:33 | close | 1594 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 55.00 | 39498.88 |
3229 | 2007.11.20 09:33 | close | 1595 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 53.00 | 39551.88 |
3230 | 2007.11.20 09:33 | close | 1596 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 50.00 | 39601.88 |
3231 | 2007.11.20 09:33 | close | 1597 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 64.00 | 39665.88 |
3232 | 2007.11.20 09:33 | close | 1608 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 47.00 | 39712.88 |
3233 | 2007.11.20 09:33 | close | 1609 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 45.00 | 39757.88 |
3234 | 2007.11.20 09:33 | close | 1610 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 43.00 | 39800.88 |
3235 | 2007.11.20 09:33 | close | 1611 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 43.00 | 39843.88 |
3236 | 2007.11.20 09:33 | close | 1612 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 41.00 | 39884.88 |
3237 | 2007.11.20 09:33 | close | 1613 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 41.00 | 39925.88 |
3238 | 2007.11.20 09:33 | close | 1614 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 38.00 | 39963.88 |
3239 | 2007.11.20 09:33 | close | 1615 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 40.00 | 40003.88 |
3240 | 2007.11.20 09:33 | close | 1616 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 39.00 | 40042.88 |
3241 | 2007.11.20 09:34 | close | 1617 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 37.00 | 40079.88 |
3242 | 2007.11.20 09:34 | close | 1618 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 36.00 | 40115.88 |
3243 | 2007.11.20 09:34 | close | 1619 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 38.00 | 40153.88 |
3244 | 2007.11.20 09:34 | close | 1620 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 37.00 | 40190.88 |
3245 | 2007.11.20 09:34 | close | 1621 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 37.00 | 40227.88 |
3246 | 2007.11.20 09:34 | close | 1622 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 33.00 | 40260.88 |
3247 | 2007.11.20 09:34 | close | 1623 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 33.00 | 40293.88 |
3248 | 2007.11.20 09:34 | close | 1624 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 31.00 | 40324.88 |
3249 | 2007.11.20 09:34 | buy | 1625 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
3250 | 2007.11.20 09:34 | sell | 1626 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
3251 | 2007.11.20 09:34 | sell | 1627 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
3252 | 2007.11.20 09:34 | buy | 1628 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
3253 | 2007.11.20 09:34 | buy | 1629 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
3254 | 2007.11.20 09:34 | buy | 1630 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
3255 | 2007.11.20 09:34 | sell | 1631 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
3256 | 2007.11.20 09:35 | sell | 1632 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
3257 | 2007.11.20 09:35 | sell | 1633 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
3258 | 2007.11.20 09:35 | sell | 1634 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
3259 | 2007.11.20 09:35 | sell | 1635 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
3260 | 2007.11.20 09:35 | sell | 1636 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
3261 | 2007.11.20 09:37 | sell | 1637 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
3262 | 2007.11.20 09:37 | sell | 1638 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
3263 | 2007.11.20 09:37 | sell | 1639 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
3264 | 2007.11.20 09:37 | sell | 1640 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
3265 | 2007.11.20 09:37 | sell | 1641 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
3266 | 2007.11.20 09:37 | sell | 1642 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
3267 | 2007.11.20 09:41 | buy | 1643 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
3268 | 2007.11.20 09:41 | buy | 1644 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
3269 | 2007.11.20 09:41 | buy | 1645 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
3270 | 2007.11.20 09:41 | buy | 1646 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
3271 | 2007.11.20 09:41 | buy | 1647 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
3272 | 2007.11.20 09:42 | buy | 1648 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
3273 | 2007.11.20 09:42 | buy | 1649 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
3274 | 2007.11.20 09:42 | buy | 1650 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
3275 | 2007.11.20 09:42 | buy | 1651 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
3276 | 2007.11.20 09:42 | buy | 1652 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
3277 | 2007.11.20 10:02 | buy | 1653 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
3278 | 2007.11.20 10:02 | buy | 1654 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
3279 | 2007.11.20 10:02 | buy | 1655 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
3280 | 2007.11.20 10:02 | buy | 1656 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
3281 | 2007.11.20 10:02 | buy | 1657 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
3282 | 2007.11.20 10:07 | buy | 1658 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
3283 | 2007.11.20 10:07 | buy | 1659 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
3284 | 2007.11.20 10:07 | buy | 1660 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
3285 | 2007.11.20 10:07 | buy | 1661 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
3286 | 2007.11.20 10:07 | buy | 1662 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
3287 | 2007.11.20 10:07 | buy | 1663 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
3288 | 2007.11.20 10:07 | buy | 1664 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
3289 | 2007.11.20 10:07 | buy | 1665 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
3290 | 2007.11.20 10:07 | buy | 1666 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
3291 | 2007.11.20 10:07 | buy | 1667 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
3292 | 2007.11.20 10:07 | buy | 1668 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
3293 | 2007.11.20 10:08 | buy | 1669 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
3294 | 2007.11.20 10:08 | buy | 1670 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
3295 | 2007.11.20 10:08 | buy | 1671 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
3296 | 2007.11.20 10:08 | buy | 1672 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
3297 | 2007.11.20 10:08 | buy | 1673 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
3298 | 2007.11.20 11:26 | close | 1626 | 0.10 | 1.4772 | 0.0000 | 0.0000 | -44.00 | 40280.88 |
3299 | 2007.11.20 11:26 | close | 1627 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -44.00 | 40236.88 |
3300 | 2007.11.20 11:26 | close | 1631 | 0.10 | 1.4770 | 0.0000 | 0.0000 | -45.00 | 40191.88 |
3301 | 2007.11.20 11:26 | close | 1632 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -45.00 | 40146.88 |
3302 | 2007.11.20 11:26 | close | 1633 | 0.10 | 1.4770 | 0.0000 | 0.0000 | -46.00 | 40100.88 |
3303 | 2007.11.20 11:26 | close | 1634 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -48.00 | 40052.88 |
3304 | 2007.11.20 11:27 | close | 1635 | 0.10 | 1.4772 | 0.0000 | 0.0000 | -50.00 | 40002.88 |
3305 | 2007.11.20 11:27 | close | 1636 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -50.00 | 39952.88 |
3306 | 2007.11.20 11:27 | close | 1637 | 0.10 | 1.4770 | 0.0000 | 0.0000 | -51.00 | 39901.88 |
3307 | 2007.11.20 11:27 | close | 1638 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -51.00 | 39850.88 |
3308 | 2007.11.20 11:27 | close | 1639 | 0.10 | 1.4770 | 0.0000 | 0.0000 | -53.00 | 39797.88 |
3309 | 2007.11.20 11:27 | close | 1640 | 0.10 | 1.4769 | 0.0000 | 0.0000 | -51.00 | 39746.88 |
3310 | 2007.11.20 11:27 | close | 1641 | 0.10 | 1.4770 | 0.0000 | 0.0000 | -55.00 | 39691.88 |
3311 | 2007.11.20 11:27 | close | 1642 | 0.10 | 1.4769 | 0.0000 | 0.0000 | -53.00 | 39638.88 |
3312 | 2007.11.20 11:27 | close | 1625 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 37.00 | 39675.88 |
3313 | 2007.11.20 11:27 | close | 1628 | 0.10 | 1.4765 | 0.0000 | 0.0000 | 35.00 | 39710.88 |
3314 | 2007.11.20 11:27 | close | 1629 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 35.00 | 39745.88 |
3315 | 2007.11.20 11:27 | close | 1630 | 0.10 | 1.4765 | 0.0000 | 0.0000 | 33.00 | 39778.88 |
3316 | 2007.11.20 11:27 | close | 1643 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 33.00 | 39811.88 |
3317 | 2007.11.20 11:27 | close | 1644 | 0.10 | 1.4765 | 0.0000 | 0.0000 | 31.00 | 39842.88 |
3318 | 2007.11.20 11:27 | close | 1645 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 30.00 | 39872.88 |
3319 | 2007.11.20 11:28 | close | 1646 | 0.10 | 1.4765 | 0.0000 | 0.0000 | 28.00 | 39900.88 |
3320 | 2007.11.20 11:28 | close | 1647 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 31.00 | 39931.88 |
3321 | 2007.11.20 11:28 | close | 1648 | 0.10 | 1.4768 | 0.0000 | 0.0000 | 30.00 | 39961.88 |
3322 | 2007.11.20 11:28 | close | 1649 | 0.10 | 1.4769 | 0.0000 | 0.0000 | 30.00 | 39991.88 |
3323 | 2007.11.20 11:28 | close | 1650 | 0.10 | 1.4768 | 0.0000 | 0.0000 | 28.00 | 40019.88 |
3324 | 2007.11.20 11:28 | close | 1651 | 0.10 | 1.4769 | 0.0000 | 0.0000 | 28.00 | 40047.88 |
3325 | 2007.11.20 11:28 | close | 1652 | 0.10 | 1.4768 | 0.0000 | 0.0000 | 26.00 | 40073.88 |
3326 | 2007.11.20 11:28 | close | 1653 | 0.10 | 1.4769 | 0.0000 | 0.0000 | 25.00 | 40098.88 |
3327 | 2007.11.20 11:28 | close | 1654 | 0.10 | 1.4771 | 0.0000 | 0.0000 | 28.00 | 40126.88 |
3328 | 2007.11.20 11:28 | close | 1655 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 27.00 | 40153.88 |
3329 | 2007.11.20 11:28 | close | 1656 | 0.10 | 1.4771 | 0.0000 | 0.0000 | 24.00 | 40177.88 |
3330 | 2007.11.20 11:28 | close | 1657 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 26.00 | 40203.88 |
3331 | 2007.11.20 11:28 | close | 1658 | 0.10 | 1.4771 | 0.0000 | 0.0000 | 22.00 | 40225.88 |
3332 | 2007.11.20 11:28 | close | 1659 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 22.00 | 40247.88 |
3333 | 2007.11.20 11:28 | close | 1660 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 21.00 | 40268.88 |
3334 | 2007.11.20 11:28 | close | 1661 | 0.10 | 1.4774 | 0.0000 | 0.0000 | 23.00 | 40291.88 |
3335 | 2007.11.20 11:29 | close | 1662 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 19.00 | 40310.88 |
3336 | 2007.11.20 11:29 | close | 1663 | 0.10 | 1.4774 | 0.0000 | 0.0000 | 19.00 | 40329.88 |
3337 | 2007.11.20 11:29 | close | 1664 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 19.00 | 40348.88 |
3338 | 2007.11.20 11:29 | close | 1665 | 0.10 | 1.4774 | 0.0000 | 0.0000 | 17.00 | 40365.88 |
3339 | 2007.11.20 11:29 | close | 1666 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 17.00 | 40382.88 |
3340 | 2007.11.20 11:29 | close | 1667 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 17.00 | 40399.88 |
3341 | 2007.11.20 11:29 | close | 1668 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 17.00 | 40416.88 |
3342 | 2007.11.20 11:29 | close | 1669 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 15.00 | 40431.88 |
3343 | 2007.11.20 11:29 | close | 1670 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 15.00 | 40446.88 |
3344 | 2007.11.20 11:29 | close | 1671 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 12.00 | 40458.88 |
3345 | 2007.11.20 11:29 | close | 1672 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 14.00 | 40472.88 |
3346 | 2007.11.20 11:29 | close | 1673 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 11.00 | 40483.88 |
3347 | 2007.11.20 11:29 | buy | 1674 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
3348 | 2007.11.20 11:29 | sell | 1675 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
3349 | 2007.11.20 11:29 | sell | 1676 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
3350 | 2007.11.20 11:30 | sell | 1677 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
3351 | 2007.11.20 11:30 | sell | 1678 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
3352 | 2007.11.20 11:31 | sell | 1679 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
3353 | 2007.11.20 11:31 | sell | 1680 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
3354 | 2007.11.20 11:31 | sell | 1681 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
3355 | 2007.11.20 11:31 | sell | 1682 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
3356 | 2007.11.20 11:47 | buy | 1683 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3357 | 2007.11.20 11:55 | buy | 1684 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
3358 | 2007.11.20 11:55 | buy | 1685 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3359 | 2007.11.20 11:57 | buy | 1686 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3360 | 2007.11.20 11:57 | buy | 1687 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
3361 | 2007.11.20 11:58 | buy | 1688 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
3362 | 2007.11.20 12:04 | buy | 1689 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3363 | 2007.11.20 12:04 | buy | 1690 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
3364 | 2007.11.20 12:04 | buy | 1691 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
3365 | 2007.11.20 12:04 | buy | 1692 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
3366 | 2007.11.20 12:05 | buy | 1693 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
3367 | 2007.11.20 12:05 | buy | 1694 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
3368 | 2007.11.20 12:06 | buy | 1695 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
3369 | 2007.11.20 12:06 | buy | 1696 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
3370 | 2007.11.20 12:06 | buy | 1697 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
3371 | 2007.11.20 12:06 | buy | 1698 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
3372 | 2007.11.20 12:30 | buy | 1699 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3373 | 2007.11.20 12:30 | buy | 1700 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
3374 | 2007.11.20 12:30 | buy | 1701 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3375 | 2007.11.20 12:30 | buy | 1702 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
3376 | 2007.11.20 15:42 | buy | 1703 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
3377 | 2007.11.20 15:42 | buy | 1704 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
3378 | 2007.11.20 15:42 | buy | 1705 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
3379 | 2007.11.20 16:00 | close | 1675 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -33.00 | 40450.88 |
3380 | 2007.11.20 16:00 | close | 1676 | 0.10 | 1.4808 | 0.0000 | 0.0000 | -33.00 | 40417.88 |
3381 | 2007.11.20 16:00 | close | 1677 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -35.00 | 40382.88 |
3382 | 2007.11.20 16:00 | close | 1678 | 0.10 | 1.4808 | 0.0000 | 0.0000 | -35.00 | 40347.88 |
3383 | 2007.11.20 16:00 | close | 1679 | 0.10 | 1.4807 | 0.0000 | 0.0000 | -35.00 | 40312.88 |
3384 | 2007.11.20 16:00 | close | 1680 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -39.00 | 40273.88 |
3385 | 2007.11.20 16:00 | close | 1681 | 0.10 | 1.4811 | 0.0000 | 0.0000 | -40.00 | 40233.88 |
3386 | 2007.11.20 16:00 | close | 1682 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -41.00 | 40192.88 |
3387 | 2007.11.20 16:00 | close | 1674 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 31.00 | 40223.88 |
3388 | 2007.11.20 16:00 | close | 1683 | 0.10 | 1.4811 | 0.0000 | 0.0000 | 31.00 | 40254.88 |
3389 | 2007.11.20 16:00 | close | 1684 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 28.00 | 40282.88 |
3390 | 2007.11.20 16:00 | close | 1685 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 31.00 | 40313.88 |
3391 | 2007.11.20 16:00 | close | 1686 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 30.00 | 40343.88 |
3392 | 2007.11.20 16:00 | close | 1687 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 28.00 | 40371.88 |
3393 | 2007.11.20 16:00 | close | 1688 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 28.00 | 40399.88 |
3394 | 2007.11.20 16:00 | close | 1689 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 26.00 | 40425.88 |
3395 | 2007.11.20 16:00 | close | 1690 | 0.10 | 1.4811 | 0.0000 | 0.0000 | 24.00 | 40449.88 |
3396 | 2007.11.20 16:00 | close | 1691 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 22.00 | 40471.88 |
3397 | 2007.11.20 16:01 | close | 1692 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 20.00 | 40491.88 |
3398 | 2007.11.20 16:01 | close | 1693 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 19.00 | 40510.88 |
3399 | 2007.11.20 16:01 | close | 1694 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 19.00 | 40529.88 |
3400 | 2007.11.20 16:01 | close | 1695 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 17.00 | 40546.88 |
3401 | 2007.11.20 16:01 | close | 1696 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 14.00 | 40560.88 |
3402 | 2007.11.20 16:01 | close | 1697 | 0.10 | 1.4808 | 0.0000 | 0.0000 | 14.00 | 40574.88 |
3403 | 2007.11.20 16:01 | close | 1698 | 0.10 | 1.4807 | 0.0000 | 0.0000 | 15.00 | 40589.88 |
3404 | 2007.11.20 16:01 | close | 1699 | 0.10 | 1.4808 | 0.0000 | 0.0000 | 11.00 | 40600.88 |
3405 | 2007.11.20 16:01 | close | 1700 | 0.10 | 1.4807 | 0.0000 | 0.0000 | 8.00 | 40608.88 |
3406 | 2007.11.20 16:01 | close | 1701 | 0.10 | 1.4808 | 0.0000 | 0.0000 | 10.00 | 40618.88 |
3407 | 2007.11.20 16:02 | close | 1702 | 0.10 | 1.4807 | 0.0000 | 0.0000 | 11.00 | 40629.88 |
3408 | 2007.11.20 16:02 | close | 1703 | 0.10 | 1.4806 | 0.0000 | 0.0000 | 6.00 | 40635.88 |
3409 | 2007.11.20 16:02 | close | 1704 | 0.10 | 1.4804 | 0.0000 | 0.0000 | 3.00 | 40638.88 |
3410 | 2007.11.20 16:02 | close | 1705 | 0.10 | 1.4805 | 0.0000 | 0.0000 | 3.00 | 40641.88 |
3411 | 2007.11.20 16:02 | buy | 1706 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3412 | 2007.11.20 16:02 | sell | 1707 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
3413 | 2007.11.20 16:02 | sell | 1708 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
3414 | 2007.11.20 16:02 | sell | 1709 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
3415 | 2007.11.20 16:02 | sell | 1710 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3416 | 2007.11.20 16:02 | sell | 1711 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
3417 | 2007.11.20 16:04 | sell | 1712 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3418 | 2007.11.20 16:07 | buy | 1713 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
3419 | 2007.11.20 16:07 | buy | 1714 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
3420 | 2007.11.20 16:07 | buy | 1715 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
3421 | 2007.11.20 16:07 | buy | 1716 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
3422 | 2007.11.20 16:07 | buy | 1717 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
3423 | 2007.11.20 16:08 | buy | 1718 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
3424 | 2007.11.20 16:17 | sell | 1719 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
3425 | 2007.11.20 16:19 | sell | 1720 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
3426 | 2007.11.20 16:19 | sell | 1721 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
3427 | 2007.11.20 16:40 | sell | 1722 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
3428 | 2007.11.20 16:40 | sell | 1723 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
3429 | 2007.11.20 16:40 | sell | 1724 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
3430 | 2007.11.20 16:40 | sell | 1725 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
3431 | 2007.11.20 16:40 | sell | 1726 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
3432 | 2007.11.20 16:40 | sell | 1727 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
3433 | 2007.11.20 16:42 | sell | 1728 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
3434 | 2007.11.20 16:42 | sell | 1729 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3435 | 2007.11.20 16:42 | sell | 1730 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
3436 | 2007.11.20 17:30 | sell | 1731 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
3437 | 2007.11.20 17:30 | sell | 1732 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3438 | 2007.11.20 17:33 | sell | 1733 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3439 | 2007.11.20 17:33 | sell | 1734 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
3440 | 2007.11.20 19:12 | close | 1706 | 0.10 | 1.4773 | 0.0000 | 0.0000 | -33.00 | 40608.88 |
3441 | 2007.11.20 19:12 | close | 1713 | 0.10 | 1.4774 | 0.0000 | 0.0000 | -34.00 | 40574.88 |
3442 | 2007.11.20 19:12 | close | 1714 | 0.10 | 1.4775 | 0.0000 | 0.0000 | -34.00 | 40540.88 |
3443 | 2007.11.20 19:12 | close | 1715 | 0.10 | 1.4774 | 0.0000 | 0.0000 | -36.00 | 40504.88 |
3444 | 2007.11.20 19:12 | close | 1716 | 0.10 | 1.4775 | 0.0000 | 0.0000 | -37.00 | 40467.88 |
3445 | 2007.11.20 19:12 | close | 1717 | 0.10 | 1.4776 | 0.0000 | 0.0000 | -35.00 | 40432.88 |
3446 | 2007.11.20 19:12 | close | 1718 | 0.10 | 1.4777 | 0.0000 | 0.0000 | -30.00 | 40402.88 |
3447 | 2007.11.20 19:12 | close | 1707 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 24.00 | 40426.88 |
3448 | 2007.11.20 19:12 | close | 1708 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 22.00 | 40448.88 |
3449 | 2007.11.20 19:12 | close | 1709 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 22.00 | 40470.88 |
3450 | 2007.11.20 19:12 | close | 1710 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 19.00 | 40489.88 |
3451 | 2007.11.20 19:12 | close | 1711 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 21.00 | 40510.88 |
3452 | 2007.11.20 19:13 | close | 1712 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 20.00 | 40530.88 |
3453 | 2007.11.20 19:13 | close | 1719 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 20.00 | 40550.88 |
3454 | 2007.11.20 19:13 | close | 1720 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 18.00 | 40568.88 |
3455 | 2007.11.20 19:13 | close | 1721 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 16.00 | 40584.88 |
3456 | 2007.11.20 19:13 | close | 1722 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 16.00 | 40600.88 |
3457 | 2007.11.20 19:14 | close | 1723 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 16.00 | 40616.88 |
3458 | 2007.11.20 19:15 | close | 1724 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 13.00 | 40629.88 |
3459 | 2007.11.20 19:15 | close | 1725 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 11.00 | 40640.88 |
3460 | 2007.11.20 19:17 | close | 1726 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 8.00 | 40648.88 |
3461 | 2007.11.20 19:17 | close | 1727 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 8.00 | 40656.88 |
3462 | 2007.11.20 19:17 | close | 1728 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 5.00 | 40661.88 |
3463 | 2007.11.20 19:19 | close | 1729 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 7.00 | 40668.88 |
3464 | 2007.11.20 19:19 | close | 1730 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 7.00 | 40675.88 |
3465 | 2007.11.20 19:20 | close | 1731 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 3.00 | 40678.88 |
3466 | 2007.11.20 19:20 | close | 1732 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 3.00 | 40681.88 |
3467 | 2007.11.20 19:21 | close | 1733 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 0.00 | 40681.88 |
3468 | 2007.11.20 19:21 | close | 1734 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 2.00 | 40683.88 |
3469 | 2007.11.20 19:22 | buy | 1735 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3470 | 2007.11.20 19:22 | sell | 1736 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3471 | 2007.11.20 19:22 | sell | 1737 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
3472 | 2007.11.20 19:22 | sell | 1738 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
3473 | 2007.11.20 19:23 | buy | 1739 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
3474 | 2007.11.20 19:23 | buy | 1740 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
3475 | 2007.11.20 19:23 | buy | 1741 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3476 | 2007.11.20 19:24 | buy | 1742 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
3477 | 2007.11.20 19:24 | buy | 1743 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3478 | 2007.11.20 19:25 | buy | 1744 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
3479 | 2007.11.20 19:26 | buy | 1745 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
3480 | 2007.11.20 19:29 | buy | 1746 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
3481 | 2007.11.20 20:33 | buy | 1747 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
3482 | 2007.11.20 20:36 | buy | 1748 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
3483 | 2007.11.20 21:00 | sell | 1749 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
3484 | 2007.11.20 21:00 | sell | 1750 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
3485 | 2007.11.20 21:00 | sell | 1751 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
3486 | 2007.11.20 21:01 | buy | 1752 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
3487 | 2007.11.20 21:01 | buy | 1753 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
3488 | 2007.11.20 21:01 | buy | 1754 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
3489 | 2007.11.20 21:01 | buy | 1755 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
3490 | 2007.11.20 21:02 | buy | 1756 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
3491 | 2007.11.20 21:08 | buy | 1757 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3492 | 2007.11.20 21:08 | buy | 1758 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3493 | 2007.11.20 21:12 | close | 1736 | 0.10 | 1.4807 | 0.0000 | 0.0000 | -27.00 | 40656.88 |
3494 | 2007.11.20 21:12 | close | 1737 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -30.00 | 40626.88 |
3495 | 2007.11.20 21:12 | close | 1738 | 0.10 | 1.4811 | 0.0000 | 0.0000 | -33.00 | 40593.88 |
3496 | 2007.11.20 21:12 | close | 1749 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -34.00 | 40559.88 |
3497 | 2007.11.20 21:12 | close | 1750 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -32.00 | 40527.88 |
3498 | 2007.11.20 21:12 | close | 1751 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -35.00 | 40492.88 |
3499 | 2007.11.20 21:12 | close | 1735 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 29.00 | 40521.88 |
3500 | 2007.11.20 21:12 | close | 1739 | 0.10 | 1.4811 | 0.0000 | 0.0000 | 29.00 | 40550.88 |
3501 | 2007.11.20 21:12 | close | 1740 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 29.00 | 40579.88 |
3502 | 2007.11.20 21:12 | close | 1741 | 0.10 | 1.4814 | 0.0000 | 0.0000 | 31.00 | 40610.88 |
3503 | 2007.11.20 21:12 | close | 1742 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 28.00 | 40638.88 |
3504 | 2007.11.20 21:12 | close | 1743 | 0.10 | 1.4814 | 0.0000 | 0.0000 | 28.00 | 40666.88 |
3505 | 2007.11.20 21:12 | close | 1744 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 25.00 | 40691.88 |
3506 | 2007.11.20 21:12 | close | 1745 | 0.10 | 1.4814 | 0.0000 | 0.0000 | 26.00 | 40717.88 |
3507 | 2007.11.20 21:12 | close | 1746 | 0.10 | 1.4816 | 0.0000 | 0.0000 | 27.00 | 40744.88 |
3508 | 2007.11.20 21:12 | close | 1747 | 0.10 | 1.4817 | 0.0000 | 0.0000 | 27.00 | 40771.88 |
3509 | 2007.11.20 21:12 | close | 1748 | 0.10 | 1.4819 | 0.0000 | 0.0000 | 28.00 | 40799.88 |
3510 | 2007.11.20 21:13 | close | 1752 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 26.00 | 40825.88 |
3511 | 2007.11.20 21:13 | close | 1753 | 0.10 | 1.4817 | 0.0000 | 0.0000 | 24.00 | 40849.88 |
3512 | 2007.11.20 21:13 | close | 1754 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 24.00 | 40873.88 |
3513 | 2007.11.20 21:13 | close | 1755 | 0.10 | 1.4817 | 0.0000 | 0.0000 | 22.00 | 40895.88 |
3514 | 2007.11.20 21:13 | close | 1756 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 22.00 | 40917.88 |
3515 | 2007.11.20 21:13 | close | 1757 | 0.10 | 1.4817 | 0.0000 | 0.0000 | 20.00 | 40937.88 |
3516 | 2007.11.20 21:13 | close | 1758 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 20.00 | 40957.88 |
3517 | 2007.11.20 21:13 | buy | 1759 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
3518 | 2007.11.20 21:13 | sell | 1760 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
3519 | 2007.11.20 21:14 | sell | 1761 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
3520 | 2007.11.20 21:14 | sell | 1762 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
3521 | 2007.11.20 21:14 | sell | 1763 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
3522 | 2007.11.20 21:14 | sell | 1764 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
3523 | 2007.11.20 21:14 | sell | 1765 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
3524 | 2007.11.20 21:14 | sell | 1766 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
3525 | 2007.11.20 21:16 | sell | 1767 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
3526 | 2007.11.20 22:27 | buy | 1768 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
3527 | 2007.11.20 22:27 | buy | 1769 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
3528 | 2007.11.20 22:28 | buy | 1770 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
3529 | 2007.11.20 22:56 | sell | 1771 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
3530 | 2007.11.20 22:56 | sell | 1772 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
3531 | 2007.11.20 22:56 | sell | 1773 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3532 | 2007.11.20 23:00 | close | 1759 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -9.00 | 40948.88 |
3533 | 2007.11.20 23:00 | close | 1761 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 3.00 | 40951.88 |
3534 | 2007.11.20 23:00 | close | 1763 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 1.00 | 40952.88 |
3535 | 2007.11.20 23:00 | close | 1765 | 0.10 | 1.4812 | 0.0000 | 0.0000 | -2.00 | 40950.88 |
3536 | 2007.11.20 23:00 | close | 1767 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 2.00 | 40952.88 |
3537 | 2007.11.20 23:00 | close | 1769 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -12.00 | 40940.88 |
3538 | 2007.11.20 23:00 | close | 1771 | 0.10 | 1.4812 | 0.0000 | 0.0000 | -4.00 | 40936.88 |
3539 | 2007.11.20 23:00 | close | 1773 | 0.10 | 1.4812 | 0.0000 | 0.0000 | -6.00 | 40930.88 |
3540 | 2007.11.20 23:00 | sell | 1774 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
3541 | 2007.11.20 23:00 | sell | 1775 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
3542 | 2007.11.20 23:08 | sell | 1776 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
3543 | 2007.11.20 23:08 | sell | 1777 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
3544 | 2007.11.20 23:10 | sell | 1778 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
3545 | 2007.11.20 23:15 | buy | 1779 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
3546 | 2007.11.20 23:15 | buy | 1780 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
3547 | 2007.11.20 23:15 | buy | 1781 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
3548 | 2007.11.20 23:15 | buy | 1782 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3549 | 2007.11.20 23:15 | buy | 1783 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
3550 | 2007.11.20 23:15 | buy | 1784 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
3551 | 2007.11.20 23:15 | buy | 1785 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
3552 | 2007.11.20 23:15 | buy | 1786 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
3553 | 2007.11.20 23:16 | buy | 1787 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3554 | 2007.11.20 23:16 | buy | 1788 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
3555 | 2007.11.20 23:16 | buy | 1789 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3556 | 2007.11.20 23:16 | buy | 1790 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
3557 | 2007.11.20 23:20 | buy | 1791 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
3558 | 2007.11.20 23:38 | buy | 1792 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
3559 | 2007.11.20 23:38 | buy | 1793 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
3560 | 2007.11.20 23:38 | buy | 1794 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
3561 | 2007.11.20 23:38 | buy | 1795 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
3562 | 2007.11.20 23:38 | buy | 1796 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
3563 | 2007.11.20 23:38 | buy | 1797 | 0.10 | 1.4842 | 0.0000 | 0.0000 | ||
3564 | 2007.11.20 23:38 | buy | 1798 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3565 | 2007.11.20 23:38 | buy | 1799 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
3566 | 2007.11.20 23:38 | buy | 1800 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
3567 | 2007.11.20 23:38 | buy | 1801 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3568 | 2007.11.20 23:38 | buy | 1802 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
3569 | 2007.11.20 23:38 | buy | 1803 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
3570 | 2007.11.20 23:39 | buy | 1804 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3571 | 2007.11.20 23:42 | buy | 1805 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
3572 | 2007.11.21 00:42 | buy | 1806 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
3573 | 2007.11.21 08:35 | close | 1760 | 0.10 | 1.4855 | 0.0000 | 0.0000 | -39.03 | 40891.86 |
3574 | 2007.11.21 08:35 | close | 1762 | 0.10 | 1.4856 | 0.0000 | 0.0000 | -44.03 | 40847.83 |
3575 | 2007.11.21 08:36 | close | 1764 | 0.10 | 1.4855 | 0.0000 | 0.0000 | -44.03 | 40803.80 |
3576 | 2007.11.21 08:36 | close | 1766 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -45.03 | 40758.77 |
3577 | 2007.11.21 08:37 | close | 1772 | 0.10 | 1.4853 | 0.0000 | 0.0000 | -46.03 | 40712.74 |
3578 | 2007.11.21 08:37 | close | 1774 | 0.10 | 1.4851 | 0.0000 | 0.0000 | -41.03 | 40671.71 |
3579 | 2007.11.21 08:37 | close | 1775 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -44.03 | 40627.68 |
3580 | 2007.11.21 08:37 | close | 1776 | 0.10 | 1.4851 | 0.0000 | 0.0000 | -38.03 | 40589.65 |
3581 | 2007.11.21 08:37 | close | 1777 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -36.03 | 40553.62 |
3582 | 2007.11.21 08:37 | close | 1778 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -34.03 | 40519.60 |
3583 | 2007.11.21 08:37 | close | 1768 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 25.78 | 40545.38 |
3584 | 2007.11.21 08:37 | close | 1770 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 25.78 | 40571.16 |
3585 | 2007.11.21 08:37 | close | 1779 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 22.78 | 40593.95 |
3586 | 2007.11.21 08:37 | close | 1780 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 22.78 | 40616.73 |
3587 | 2007.11.21 08:38 | close | 1781 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 19.78 | 40636.52 |
3588 | 2007.11.21 08:38 | close | 1782 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 21.78 | 40658.30 |
3589 | 2007.11.21 08:38 | close | 1783 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 18.78 | 40677.09 |
3590 | 2007.11.21 08:38 | close | 1784 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 16.78 | 40693.87 |
3591 | 2007.11.21 08:39 | close | 1785 | 0.10 | 1.4844 | 0.0000 | 0.0000 | 13.78 | 40707.65 |
3592 | 2007.11.21 08:39 | close | 1786 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 13.78 | 40721.44 |
3593 | 2007.11.21 08:39 | close | 1787 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 9.78 | 40731.22 |
3594 | 2007.11.21 08:40 | close | 1788 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 9.78 | 40741.01 |
3595 | 2007.11.21 08:41 | close | 1789 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 8.78 | 40749.79 |
3596 | 2007.11.21 08:41 | close | 1790 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 12.78 | 40762.57 |
3597 | 2007.11.21 08:41 | close | 1791 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 20.78 | 40783.36 |
3598 | 2007.11.21 08:42 | close | 1792 | 0.10 | 1.4844 | 0.0000 | 0.0000 | 7.78 | 40791.14 |
3599 | 2007.11.21 08:42 | close | 1793 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 8.78 | 40799.93 |
3600 | 2007.11.21 08:43 | close | 1794 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 6.78 | 40806.71 |
3601 | 2007.11.21 08:43 | close | 1795 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 5.78 | 40812.50 |
3602 | 2007.11.21 08:44 | close | 1796 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 7.78 | 40820.28 |
3603 | 2007.11.21 08:44 | close | 1797 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 6.78 | 40827.06 |
3604 | 2007.11.21 08:45 | close | 1798 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 4.78 | 40831.85 |
3605 | 2007.11.21 08:45 | close | 1799 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 1.78 | 40833.63 |
3606 | 2007.11.21 08:45 | close | 1800 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 1.78 | 40835.42 |
3607 | 2007.11.21 08:46 | close | 1801 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -2.22 | 40833.20 |
3608 | 2007.11.21 08:46 | close | 1802 | 0.10 | 1.4846 | 0.0000 | 0.0000 | -2.22 | 40830.99 |
3609 | 2007.11.21 08:46 | close | 1803 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -1.22 | 40829.77 |
3610 | 2007.11.21 08:47 | close | 1804 | 0.10 | 1.4844 | 0.0000 | 0.0000 | 6.78 | 40836.55 |
3611 | 2007.11.21 08:47 | close | 1805 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -4.22 | 40832.34 |
3612 | 2007.11.21 08:47 | close | 1806 | 0.10 | 1.4844 | 0.0000 | 0.0000 | 9.00 | 40841.34 |
3613 | 2007.11.21 08:48 | buy | 1807 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
3614 | 2007.11.21 08:48 | sell | 1808 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
3615 | 2007.11.21 08:48 | sell | 1809 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
3616 | 2007.11.21 08:48 | sell | 1810 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
3617 | 2007.11.21 08:48 | sell | 1811 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3618 | 2007.11.21 08:48 | sell | 1812 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
3619 | 2007.11.21 08:49 | sell | 1813 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
3620 | 2007.11.21 08:50 | sell | 1814 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
3621 | 2007.11.21 08:50 | sell | 1815 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3622 | 2007.11.21 09:47 | close | 1807 | 0.10 | 1.4819 | 0.0000 | 0.0000 | -26.00 | 40815.34 |
3623 | 2007.11.21 09:47 | close | 1808 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 19.00 | 40834.34 |
3624 | 2007.11.21 09:47 | close | 1809 | 0.10 | 1.4821 | 0.0000 | 0.0000 | 18.00 | 40852.34 |
3625 | 2007.11.21 09:47 | close | 1810 | 0.10 | 1.4823 | 0.0000 | 0.0000 | 17.00 | 40869.34 |
3626 | 2007.11.21 09:47 | close | 1811 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 15.00 | 40884.34 |
3627 | 2007.11.21 09:47 | close | 1812 | 0.10 | 1.4824 | 0.0000 | 0.0000 | 14.00 | 40898.34 |
3628 | 2007.11.21 09:47 | close | 1813 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 11.00 | 40909.34 |
3629 | 2007.11.21 09:47 | close | 1814 | 0.10 | 1.4824 | 0.0000 | 0.0000 | 11.00 | 40920.34 |
3630 | 2007.11.21 09:47 | close | 1815 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 9.00 | 40929.34 |
3631 | 2007.11.21 09:47 | buy | 1816 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
3632 | 2007.11.21 09:48 | sell | 1817 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
3633 | 2007.11.21 09:48 | buy | 1818 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
3634 | 2007.11.21 09:49 | buy | 1819 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3635 | 2007.11.21 09:49 | sell | 1820 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
3636 | 2007.11.21 09:49 | sell | 1821 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
3637 | 2007.11.21 09:49 | sell | 1822 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
3638 | 2007.11.21 09:49 | sell | 1823 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
3639 | 2007.11.21 09:50 | sell | 1824 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
3640 | 2007.11.21 09:50 | sell | 1825 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
3641 | 2007.11.21 09:50 | sell | 1826 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
3642 | 2007.11.21 09:50 | sell | 1827 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
3643 | 2007.11.21 09:50 | sell | 1828 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
3644 | 2007.11.21 09:51 | sell | 1829 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
3645 | 2007.11.21 10:00 | sell | 1830 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
3646 | 2007.11.21 10:03 | close | 1816 | 0.10 | 1.4797 | 0.0000 | 0.0000 | -26.00 | 40903.34 |
3647 | 2007.11.21 10:03 | close | 1818 | 0.10 | 1.4798 | 0.0000 | 0.0000 | -26.00 | 40877.34 |
3648 | 2007.11.21 10:03 | close | 1819 | 0.10 | 1.4797 | 0.0000 | 0.0000 | -28.00 | 40849.34 |
3649 | 2007.11.21 10:03 | close | 1817 | 0.10 | 1.4800 | 0.0000 | 0.0000 | 20.00 | 40869.34 |
3650 | 2007.11.21 10:03 | close | 1820 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 18.00 | 40887.34 |
3651 | 2007.11.21 10:03 | close | 1821 | 0.10 | 1.4800 | 0.0000 | 0.0000 | 18.00 | 40905.34 |
3652 | 2007.11.21 10:03 | close | 1822 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 16.00 | 40921.34 |
3653 | 2007.11.21 10:03 | close | 1823 | 0.10 | 1.4800 | 0.0000 | 0.0000 | 15.00 | 40936.34 |
3654 | 2007.11.21 10:03 | close | 1824 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 10.00 | 40946.34 |
3655 | 2007.11.21 10:03 | close | 1825 | 0.10 | 1.4802 | 0.0000 | 0.0000 | 8.00 | 40954.34 |
3656 | 2007.11.21 10:03 | close | 1826 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 11.00 | 40965.34 |
3657 | 2007.11.21 10:03 | close | 1827 | 0.10 | 1.4802 | 0.0000 | 0.0000 | 11.00 | 40976.34 |
3658 | 2007.11.21 10:03 | close | 1828 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 13.00 | 40989.34 |
3659 | 2007.11.21 10:03 | close | 1829 | 0.10 | 1.4802 | 0.0000 | 0.0000 | 14.00 | 41003.34 |
3660 | 2007.11.21 10:04 | close | 1830 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 8.00 | 41011.34 |
3661 | 2007.11.21 10:04 | buy | 1831 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
3662 | 2007.11.21 10:04 | sell | 1832 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
3663 | 2007.11.21 10:04 | sell | 1833 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3664 | 2007.11.21 10:04 | buy | 1834 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
3665 | 2007.11.21 10:04 | buy | 1835 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
3666 | 2007.11.21 10:04 | buy | 1836 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
3667 | 2007.11.21 10:05 | sell | 1837 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3668 | 2007.11.21 10:05 | sell | 1838 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
3669 | 2007.11.21 10:05 | sell | 1839 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
3670 | 2007.11.21 10:05 | sell | 1840 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
3671 | 2007.11.21 10:05 | sell | 1841 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
3672 | 2007.11.21 10:05 | sell | 1842 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
3673 | 2007.11.21 10:05 | sell | 1843 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
3674 | 2007.11.21 10:05 | sell | 1844 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
3675 | 2007.11.21 10:05 | sell | 1845 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
3676 | 2007.11.21 10:05 | sell | 1846 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
3677 | 2007.11.21 10:06 | sell | 1847 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
3678 | 2007.11.21 10:13 | buy | 1848 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
3679 | 2007.11.21 10:13 | buy | 1849 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
3680 | 2007.11.21 10:13 | buy | 1850 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3681 | 2007.11.21 10:14 | buy | 1851 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
3682 | 2007.11.21 10:44 | sell | 1852 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3683 | 2007.11.21 10:44 | sell | 1853 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
3684 | 2007.11.21 10:44 | sell | 1854 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
3685 | 2007.11.21 11:15 | buy | 1855 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
3686 | 2007.11.21 11:16 | buy | 1856 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
3687 | 2007.11.21 11:16 | buy | 1857 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
3688 | 2007.11.21 11:16 | buy | 1858 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
3689 | 2007.11.21 11:16 | buy | 1859 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
3690 | 2007.11.21 11:16 | buy | 1860 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
3691 | 2007.11.21 11:16 | buy | 1861 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
3692 | 2007.11.21 11:16 | buy | 1862 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
3693 | 2007.11.21 11:16 | buy | 1863 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
3694 | 2007.11.21 11:16 | buy | 1864 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
3695 | 2007.11.21 11:18 | buy | 1865 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
3696 | 2007.11.21 11:19 | buy | 1866 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
3697 | 2007.11.21 11:34 | buy | 1867 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
3698 | 2007.11.21 11:35 | buy | 1868 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
3699 | 2007.11.21 11:35 | buy | 1869 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
3700 | 2007.11.21 12:29 | sell | 1870 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3701 | 2007.11.21 12:29 | sell | 1871 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3702 | 2007.11.21 12:30 | sell | 1872 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
3703 | 2007.11.21 12:30 | sell | 1873 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3704 | 2007.11.21 12:30 | sell | 1874 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
3705 | 2007.11.21 12:30 | sell | 1875 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
3706 | 2007.11.21 13:06 | sell | 1876 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
3707 | 2007.11.21 13:06 | sell | 1877 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
3708 | 2007.11.21 13:06 | sell | 1878 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
3709 | 2007.11.21 15:35 | buy | 1879 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
3710 | 2007.11.21 15:35 | buy | 1880 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
3711 | 2007.11.21 15:35 | buy | 1881 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3712 | 2007.11.21 15:35 | close | 1878 | 0.10 | 1.4826 | 0.0000 | 0.0000 | -51.00 | 40960.34 |
3713 | 2007.11.21 15:35 | buy | 1882 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
3714 | 2007.11.21 15:35 | close | 1877 | 0.10 | 1.4825 | 0.0000 | 0.0000 | -49.00 | 40911.34 |
3715 | 2007.11.21 15:37 | buy | 1883 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
3716 | 2007.11.21 15:37 | close | 1876 | 0.10 | 1.4826 | 0.0000 | 0.0000 | -49.00 | 40862.34 |
3717 | 2007.11.21 15:38 | buy | 1884 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
3718 | 2007.11.21 15:38 | close | 1874 | 0.10 | 1.4827 | 0.0000 | 0.0000 | -49.00 | 40813.34 |
3719 | 2007.11.21 15:44 | buy | 1885 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
3720 | 2007.11.21 15:44 | close | 1872 | 0.10 | 1.4830 | 0.0000 | 0.0000 | -51.00 | 40762.34 |
3721 | 2007.11.21 15:44 | buy | 1886 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
3722 | 2007.11.21 15:44 | close | 1873 | 0.10 | 1.4832 | 0.0000 | 0.0000 | -52.00 | 40710.34 |
3723 | 2007.11.21 15:44 | buy | 1887 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3724 | 2007.11.21 15:44 | close | 1871 | 0.10 | 1.4832 | 0.0000 | 0.0000 | -51.00 | 40659.34 |
3725 | 2007.11.21 15:44 | buy | 1888 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
3726 | 2007.11.21 15:44 | close | 1875 | 0.10 | 1.4832 | 0.0000 | 0.0000 | -50.00 | 40609.34 |
3727 | 2007.11.21 15:44 | buy | 1889 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
3728 | 2007.11.21 15:44 | close | 1870 | 0.10 | 1.4831 | 0.0000 | 0.0000 | -48.00 | 40561.34 |
3729 | 2007.11.21 15:46 | buy | 1890 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3730 | 2007.11.21 15:46 | close | 1854 | 0.10 | 1.4835 | 0.0000 | 0.0000 | -51.00 | 40510.34 |
3731 | 2007.11.21 15:46 | buy | 1891 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
3732 | 2007.11.21 15:46 | close | 1853 | 0.10 | 1.4836 | 0.0000 | 0.0000 | -51.00 | 40459.34 |
3733 | 2007.11.21 22:13 | close | 1832 | 0.10 | 1.4861 | 0.0000 | 0.0000 | -62.00 | 40397.34 |
3734 | 2007.11.21 22:13 | close | 1833 | 0.10 | 1.4860 | 0.0000 | 0.0000 | -62.00 | 40335.34 |
3735 | 2007.11.21 22:13 | close | 1837 | 0.10 | 1.4861 | 0.0000 | 0.0000 | -64.00 | 40271.34 |
3736 | 2007.11.21 22:13 | close | 1838 | 0.10 | 1.4863 | 0.0000 | 0.0000 | -67.00 | 40204.34 |
3737 | 2007.11.21 22:13 | close | 1839 | 0.10 | 1.4864 | 0.0000 | 0.0000 | -69.00 | 40135.34 |
3738 | 2007.11.21 22:13 | close | 1840 | 0.10 | 1.4863 | 0.0000 | 0.0000 | -69.00 | 40066.34 |
3739 | 2007.11.21 22:13 | close | 1841 | 0.10 | 1.4862 | 0.0000 | 0.0000 | -70.00 | 39996.34 |
3740 | 2007.11.21 22:13 | close | 1842 | 0.10 | 1.4863 | 0.0000 | 0.0000 | -70.00 | 39926.34 |
3741 | 2007.11.21 22:13 | close | 1843 | 0.10 | 1.4861 | 0.0000 | 0.0000 | -70.00 | 39856.34 |
3742 | 2007.11.21 22:13 | close | 1844 | 0.10 | 1.4860 | 0.0000 | 0.0000 | -70.00 | 39786.34 |
3743 | 2007.11.21 22:14 | close | 1845 | 0.10 | 1.4861 | 0.0000 | 0.0000 | -73.00 | 39713.34 |
3744 | 2007.11.21 22:14 | close | 1846 | 0.10 | 1.4863 | 0.0000 | 0.0000 | -74.00 | 39639.34 |
3745 | 2007.11.21 22:14 | close | 1847 | 0.10 | 1.4864 | 0.0000 | 0.0000 | -77.00 | 39562.34 |
3746 | 2007.11.21 22:14 | close | 1852 | 0.10 | 1.4865 | 0.0000 | 0.0000 | -79.00 | 39483.34 |
3747 | 2007.11.21 22:14 | close | 1831 | 0.10 | 1.4862 | 0.0000 | 0.0000 | 62.00 | 39545.34 |
3748 | 2007.11.21 22:14 | close | 1834 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 62.00 | 39607.34 |
3749 | 2007.11.21 22:14 | close | 1835 | 0.10 | 1.4862 | 0.0000 | 0.0000 | 60.00 | 39667.34 |
3750 | 2007.11.21 22:14 | close | 1836 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 58.00 | 39725.34 |
3751 | 2007.11.21 22:14 | close | 1848 | 0.10 | 1.4862 | 0.0000 | 0.0000 | 58.00 | 39783.34 |
3752 | 2007.11.21 22:14 | close | 1849 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 56.00 | 39839.34 |
3753 | 2007.11.21 22:14 | close | 1850 | 0.10 | 1.4860 | 0.0000 | 0.0000 | 54.00 | 39893.34 |
3754 | 2007.11.21 22:14 | close | 1851 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 52.00 | 39945.34 |
3755 | 2007.11.21 22:14 | close | 1855 | 0.10 | 1.4860 | 0.0000 | 0.0000 | 52.00 | 39997.34 |
3756 | 2007.11.21 22:14 | close | 1856 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 49.00 | 40046.34 |
3757 | 2007.11.21 22:14 | close | 1857 | 0.10 | 1.4857 | 0.0000 | 0.0000 | 48.00 | 40094.34 |
3758 | 2007.11.21 22:14 | close | 1858 | 0.10 | 1.4858 | 0.0000 | 0.0000 | 47.00 | 40141.34 |
3759 | 2007.11.21 22:14 | close | 1859 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 47.00 | 40188.34 |
3760 | 2007.11.21 22:14 | close | 1860 | 0.10 | 1.4858 | 0.0000 | 0.0000 | 44.00 | 40232.34 |
3761 | 2007.11.21 22:14 | close | 1861 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 46.00 | 40278.34 |
3762 | 2007.11.21 22:14 | close | 1862 | 0.10 | 1.4860 | 0.0000 | 0.0000 | 44.00 | 40322.34 |
3763 | 2007.11.21 22:15 | close | 1863 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 44.00 | 40366.34 |
3764 | 2007.11.21 22:15 | close | 1864 | 0.10 | 1.4862 | 0.0000 | 0.0000 | 47.00 | 40413.34 |
3765 | 2007.11.21 22:15 | close | 1865 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 43.00 | 40456.34 |
3766 | 2007.11.21 22:15 | close | 1866 | 0.10 | 1.4860 | 0.0000 | 0.0000 | 41.00 | 40497.34 |
3767 | 2007.11.21 22:15 | close | 1867 | 0.10 | 1.4861 | 0.0000 | 0.0000 | 41.00 | 40538.34 |
3768 | 2007.11.21 22:16 | close | 1868 | 0.10 | 1.4860 | 0.0000 | 0.0000 | 39.00 | 40577.34 |
3769 | 2007.11.21 22:16 | close | 1869 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 41.00 | 40618.34 |
3770 | 2007.11.21 22:16 | close | 1879 | 0.10 | 1.4862 | 0.0000 | 0.0000 | 39.00 | 40657.34 |
3771 | 2007.11.21 22:16 | close | 1880 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 39.00 | 40696.34 |
3772 | 2007.11.21 22:16 | close | 1881 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 39.00 | 40735.34 |
3773 | 2007.11.21 22:16 | close | 1882 | 0.10 | 1.4865 | 0.0000 | 0.0000 | 39.00 | 40774.34 |
3774 | 2007.11.21 22:16 | close | 1883 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 37.00 | 40811.34 |
3775 | 2007.11.21 22:16 | close | 1884 | 0.10 | 1.4865 | 0.0000 | 0.0000 | 37.00 | 40848.34 |
3776 | 2007.11.21 22:16 | close | 1885 | 0.10 | 1.4866 | 0.0000 | 0.0000 | 37.00 | 40885.34 |
3777 | 2007.11.21 22:17 | close | 1886 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 37.00 | 40922.34 |
3778 | 2007.11.21 22:17 | close | 1887 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 36.00 | 40958.34 |
3779 | 2007.11.21 22:17 | close | 1888 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 37.00 | 40995.34 |
3780 | 2007.11.21 22:17 | close | 1889 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 37.00 | 41032.34 |
3781 | 2007.11.21 22:17 | close | 1890 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 34.00 | 41066.34 |
3782 | 2007.11.21 22:17 | close | 1891 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 34.00 | 41100.34 |
3783 | 2007.11.21 22:17 | buy | 1892 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
3784 | 2007.11.21 22:17 | sell | 1893 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
3785 | 2007.11.21 22:17 | sell | 1894 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
3786 | 2007.11.21 22:21 | sell | 1895 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
3787 | 2007.11.21 22:22 | sell | 1896 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
3788 | 2007.11.21 22:23 | sell | 1897 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
3789 | 2007.11.21 22:36 | buy | 1898 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
3790 | 2007.11.21 22:42 | sell | 1899 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
3791 | 2007.11.21 22:42 | sell | 1900 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
3792 | 2007.11.21 22:43 | sell | 1901 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
3793 | 2007.11.21 22:43 | sell | 1902 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
3794 | 2007.11.21 22:43 | sell | 1903 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
3795 | 2007.11.21 23:00 | close | 1892 | 0.10 | 1.4864 | 0.0000 | 0.0000 | -6.00 | 41094.34 |
3796 | 2007.11.21 23:00 | close | 1894 | 0.10 | 1.4866 | 0.0000 | 0.0000 | -1.00 | 41093.34 |
3797 | 2007.11.21 23:00 | close | 1896 | 0.10 | 1.4866 | 0.0000 | 0.0000 | -3.00 | 41090.34 |
3798 | 2007.11.21 23:00 | close | 1898 | 0.10 | 1.4864 | 0.0000 | 0.0000 | -7.00 | 41083.34 |
3799 | 2007.11.21 23:00 | close | 1900 | 0.10 | 1.4866 | 0.0000 | 0.0000 | -6.00 | 41077.34 |
3800 | 2007.11.21 23:00 | close | 1902 | 0.10 | 1.4866 | 0.0000 | 0.0000 | -8.00 | 41069.34 |
3801 | 2007.11.21 23:00 | buy | 1904 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
3802 | 2007.11.21 23:00 | sell | 1905 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
3803 | 2007.11.21 23:00 | sell | 1906 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
3804 | 2007.11.21 23:03 | sell | 1907 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
3805 | 2007.11.22 00:30 | close | 1904 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -21.65 | 41047.69 |
3806 | 2007.11.22 00:30 | close | 1893 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 16.91 | 41064.60 |
3807 | 2007.11.22 00:30 | close | 1895 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 15.91 | 41080.52 |
3808 | 2007.11.22 00:30 | close | 1897 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 12.91 | 41093.43 |
3809 | 2007.11.22 00:30 | close | 1899 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 12.91 | 41106.34 |
3810 | 2007.11.22 00:30 | close | 1901 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 9.91 | 41116.26 |
3811 | 2007.11.22 00:30 | close | 1903 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 8.91 | 41125.17 |
3812 | 2007.11.22 00:30 | close | 1905 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 16.91 | 41142.08 |
3813 | 2007.11.22 00:30 | close | 1906 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 12.91 | 41155.00 |
3814 | 2007.11.22 00:30 | close | 1907 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 12.91 | 41167.91 |
3815 | 2007.11.22 00:31 | buy | 1908 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3816 | 2007.11.22 00:31 | sell | 1909 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
3817 | 2007.11.22 00:31 | sell | 1910 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3818 | 2007.11.22 00:31 | buy | 1911 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
3819 | 2007.11.22 00:32 | buy | 1912 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
3820 | 2007.11.22 00:32 | buy | 1913 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
3821 | 2007.11.22 00:32 | buy | 1914 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
3822 | 2007.11.22 00:33 | buy | 1915 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
3823 | 2007.11.22 01:24 | buy | 1916 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
3824 | 2007.11.22 01:50 | buy | 1917 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
3825 | 2007.11.22 01:51 | buy | 1918 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
3826 | 2007.11.22 01:53 | buy | 1919 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
3827 | 2007.11.22 04:15 | close | 1909 | 0.10 | 1.4869 | 0.0000 | 0.0000 | -25.00 | 41142.91 |
3828 | 2007.11.22 04:15 | close | 1910 | 0.10 | 1.4868 | 0.0000 | 0.0000 | -25.00 | 41117.91 |
3829 | 2007.11.22 04:15 | close | 1908 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 20.00 | 41137.91 |
3830 | 2007.11.22 04:16 | close | 1911 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 20.00 | 41157.91 |
3831 | 2007.11.22 04:16 | close | 1912 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 17.00 | 41174.91 |
3832 | 2007.11.22 04:16 | close | 1913 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 17.00 | 41191.91 |
3833 | 2007.11.22 04:17 | close | 1914 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 18.00 | 41209.91 |
3834 | 2007.11.22 04:17 | close | 1915 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 16.00 | 41225.91 |
3835 | 2007.11.22 04:18 | close | 1916 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 14.00 | 41239.91 |
3836 | 2007.11.22 04:18 | close | 1917 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 16.00 | 41255.91 |
3837 | 2007.11.22 04:18 | close | 1918 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 13.00 | 41268.91 |
3838 | 2007.11.22 04:18 | close | 1919 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 15.00 | 41283.91 |
3839 | 2007.11.22 04:18 | buy | 1920 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
3840 | 2007.11.22 04:18 | sell | 1921 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
3841 | 2007.11.22 04:18 | sell | 1922 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
3842 | 2007.11.22 04:19 | buy | 1923 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
3843 | 2007.11.22 04:23 | sell | 1924 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
3844 | 2007.11.22 04:41 | sell | 1925 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
3845 | 2007.11.22 05:23 | sell | 1926 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
3846 | 2007.11.22 05:39 | buy | 1927 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
3847 | 2007.11.22 05:44 | buy | 1928 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
3848 | 2007.11.22 05:58 | sell | 1929 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
3849 | 2007.11.22 05:59 | sell | 1930 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
3850 | 2007.11.22 06:04 | sell | 1931 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
3851 | 2007.11.22 06:05 | sell | 1932 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
3852 | 2007.11.22 06:05 | sell | 1933 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
3853 | 2007.11.22 06:05 | sell | 1934 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
3854 | 2007.11.22 06:06 | sell | 1935 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
3855 | 2007.11.22 06:06 | sell | 1936 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
3856 | 2007.11.22 07:22 | sell | 1937 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
3857 | 2007.11.22 07:23 | sell | 1938 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
3858 | 2007.11.22 08:47 | close | 1920 | 0.10 | 1.4844 | 0.0000 | 0.0000 | -27.00 | 41256.91 |
3859 | 2007.11.22 08:48 | close | 1923 | 0.10 | 1.4845 | 0.0000 | 0.0000 | -27.00 | 41229.91 |
3860 | 2007.11.22 08:48 | close | 1927 | 0.10 | 1.4842 | 0.0000 | 0.0000 | -31.00 | 41198.91 |
3861 | 2007.11.22 08:48 | close | 1928 | 0.10 | 1.4843 | 0.0000 | 0.0000 | -31.00 | 41167.91 |
3862 | 2007.11.22 08:48 | close | 1921 | 0.10 | 1.4844 | 0.0000 | 0.0000 | 24.00 | 41191.91 |
3863 | 2007.11.22 08:48 | close | 1922 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 24.00 | 41215.91 |
3864 | 2007.11.22 08:48 | close | 1924 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 24.00 | 41239.91 |
3865 | 2007.11.22 08:48 | close | 1925 | 0.10 | 1.4840 | 0.0000 | 0.0000 | 25.00 | 41264.91 |
3866 | 2007.11.22 08:48 | close | 1926 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 23.00 | 41287.91 |
3867 | 2007.11.22 08:48 | close | 1929 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 20.00 | 41307.91 |
3868 | 2007.11.22 08:48 | close | 1930 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 22.00 | 41329.91 |
3869 | 2007.11.22 08:49 | close | 1931 | 0.10 | 1.4840 | 0.0000 | 0.0000 | 21.00 | 41350.91 |
3870 | 2007.11.22 08:49 | close | 1932 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 19.00 | 41369.91 |
3871 | 2007.11.22 08:49 | close | 1933 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 17.00 | 41386.91 |
3872 | 2007.11.22 08:49 | close | 1934 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 17.00 | 41403.91 |
3873 | 2007.11.22 08:49 | close | 1935 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 14.00 | 41417.91 |
3874 | 2007.11.22 08:49 | close | 1936 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 14.00 | 41431.91 |
3875 | 2007.11.22 08:49 | close | 1937 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 13.00 | 41444.91 |
3876 | 2007.11.22 08:49 | close | 1938 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 11.00 | 41455.91 |
3877 | 2007.11.22 08:49 | buy | 1939 | 0.10 | 1.4842 | 0.0000 | 0.0000 | ||
3878 | 2007.11.22 08:49 | sell | 1940 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
3879 | 2007.11.22 08:49 | sell | 1941 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
3880 | 2007.11.22 08:49 | sell | 1942 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
3881 | 2007.11.22 08:50 | buy | 1943 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
3882 | 2007.11.22 08:50 | buy | 1944 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
3883 | 2007.11.22 08:50 | buy | 1945 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3884 | 2007.11.22 08:50 | sell | 1946 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
3885 | 2007.11.22 08:51 | sell | 1947 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
3886 | 2007.11.22 08:51 | sell | 1948 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
3887 | 2007.11.22 08:51 | sell | 1949 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3888 | 2007.11.22 08:58 | buy | 1950 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
3889 | 2007.11.22 08:58 | buy | 1951 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3890 | 2007.11.22 09:01 | buy | 1952 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
3891 | 2007.11.22 09:01 | buy | 1953 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
3892 | 2007.11.22 09:02 | buy | 1954 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
3893 | 2007.11.22 09:29 | sell | 1955 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3894 | 2007.11.22 09:29 | sell | 1956 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3895 | 2007.11.22 09:30 | sell | 1957 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
3896 | 2007.11.22 09:50 | buy | 1958 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
3897 | 2007.11.22 09:52 | buy | 1959 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
3898 | 2007.11.22 09:52 | buy | 1960 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
3899 | 2007.11.22 09:53 | buy | 1961 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
3900 | 2007.11.22 09:53 | buy | 1962 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
3901 | 2007.11.22 09:53 | buy | 1963 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
3902 | 2007.11.22 10:05 | sell | 1964 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
3903 | 2007.11.22 10:05 | sell | 1965 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
3904 | 2007.11.22 10:05 | sell | 1966 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
3905 | 2007.11.22 10:05 | sell | 1967 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
3906 | 2007.11.22 10:05 | sell | 1968 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
3907 | 2007.11.22 10:05 | sell | 1969 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
3908 | 2007.11.22 10:19 | sell | 1970 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3909 | 2007.11.22 10:21 | sell | 1971 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
3910 | 2007.11.22 10:21 | sell | 1972 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
3911 | 2007.11.22 10:21 | sell | 1973 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
3912 | 2007.11.22 10:21 | sell | 1974 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
3913 | 2007.11.22 19:08 | buy | 1975 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
3914 | 2007.11.22 19:08 | buy | 1976 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
3915 | 2007.11.22 19:08 | buy | 1977 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
3916 | 2007.11.22 19:08 | buy | 1978 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
3917 | 2007.11.22 19:08 | buy | 1979 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
3918 | 2007.11.22 19:19 | buy | 1980 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
3919 | 2007.11.22 23:00 | close | 1939 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 10.00 | 41465.91 |
3920 | 2007.11.22 23:00 | close | 1941 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -14.00 | 41451.91 |
3921 | 2007.11.22 23:00 | close | 1943 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 8.00 | 41459.91 |
3922 | 2007.11.22 23:00 | close | 1945 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 9.00 | 41468.91 |
3923 | 2007.11.22 23:00 | close | 1947 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -18.00 | 41450.91 |
3924 | 2007.11.22 23:00 | close | 1949 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -17.00 | 41433.91 |
3925 | 2007.11.22 23:00 | close | 1951 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 5.00 | 41438.91 |
3926 | 2007.11.22 23:00 | close | 1953 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 3.00 | 41441.91 |
3927 | 2007.11.22 23:00 | close | 1955 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -20.00 | 41421.91 |
3928 | 2007.11.22 23:00 | close | 1957 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -22.00 | 41399.91 |
3929 | 2007.11.22 23:00 | close | 1959 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 0.00 | 41399.91 |
3930 | 2007.11.22 23:00 | close | 1961 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -4.00 | 41395.91 |
3931 | 2007.11.22 23:00 | close | 1963 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -2.00 | 41393.91 |
3932 | 2007.11.22 23:00 | close | 1965 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -27.00 | 41366.91 |
3933 | 2007.11.22 23:00 | close | 1967 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -28.00 | 41338.91 |
3934 | 2007.11.22 23:00 | close | 1969 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -23.00 | 41315.91 |
3935 | 2007.11.22 23:00 | close | 1971 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -30.00 | 41285.91 |
3936 | 2007.11.22 23:00 | close | 1973 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -32.00 | 41253.91 |
3937 | 2007.11.22 23:00 | close | 1975 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -6.00 | 41247.91 |
3938 | 2007.11.22 23:00 | close | 1977 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -8.00 | 41239.91 |
3939 | 2007.11.22 23:00 | close | 1979 | 0.10 | 1.4852 | 0.0000 | 0.0000 | -10.00 | 41229.91 |
3940 | 2007.11.22 23:00 | buy | 1981 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
3941 | 2007.11.22 23:02 | buy | 1982 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
3942 | 2007.11.22 23:36 | buy | 1983 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
3943 | 2007.11.22 23:42 | buy | 1984 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
3944 | 2007.11.22 23:46 | buy | 1985 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3945 | 2007.11.23 02:09 | buy | 1986 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
3946 | 2007.11.23 02:54 | buy | 1987 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
3947 | 2007.11.23 03:00 | buy | 1988 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
3948 | 2007.11.23 03:01 | buy | 1989 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
3949 | 2007.11.23 03:04 | buy | 1990 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
3950 | 2007.11.23 03:05 | buy | 1991 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
3951 | 2007.11.23 03:06 | buy | 1992 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
3952 | 2007.11.23 03:07 | buy | 1993 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
3953 | 2007.11.23 03:07 | buy | 1994 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
3954 | 2007.11.23 03:07 | buy | 1995 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
3955 | 2007.11.23 03:07 | buy | 1996 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
3956 | 2007.11.23 03:11 | buy | 1997 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
3957 | 2007.11.23 03:18 | buy | 1998 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
3958 | 2007.11.23 03:19 | buy | 1999 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
3959 | 2007.11.23 03:19 | buy | 2000 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
3960 | 2007.11.23 03:20 | buy | 2001 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
3961 | 2007.11.23 03:20 | buy | 2002 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
3962 | 2007.11.23 03:20 | close | 1940 | 0.10 | 1.4886 | 0.0000 | 0.0000 | -45.03 | 41184.88 |
3963 | 2007.11.23 03:20 | close | 1942 | 0.10 | 1.4890 | 0.0000 | 0.0000 | -51.03 | 41133.85 |
3964 | 2007.11.23 03:20 | close | 1946 | 0.10 | 1.4889 | 0.0000 | 0.0000 | -51.03 | 41082.82 |
3965 | 2007.11.23 03:20 | close | 1948 | 0.10 | 1.4888 | 0.0000 | 0.0000 | -53.03 | 41029.79 |
3966 | 2007.11.23 03:20 | close | 1956 | 0.10 | 1.4887 | 0.0000 | 0.0000 | -54.03 | 40975.76 |
3967 | 2007.11.23 03:20 | close | 1964 | 0.10 | 1.4889 | 0.0000 | 0.0000 | -59.03 | 40916.74 |
3968 | 2007.11.23 03:20 | close | 1966 | 0.10 | 1.4892 | 0.0000 | 0.0000 | -64.03 | 40852.71 |
3969 | 2007.11.23 03:20 | close | 1968 | 0.10 | 1.4894 | 0.0000 | 0.0000 | -65.03 | 40787.68 |
3970 | 2007.11.23 03:20 | close | 1970 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -72.03 | 40715.65 |
3971 | 2007.11.23 03:20 | close | 1972 | 0.10 | 1.4899 | 0.0000 | 0.0000 | -76.03 | 40639.62 |
3972 | 2007.11.23 03:20 | close | 1974 | 0.10 | 1.4898 | 0.0000 | 0.0000 | -77.03 | 40562.59 |
3973 | 2007.11.23 03:20 | close | 1944 | 0.10 | 1.4895 | 0.0000 | 0.0000 | 49.78 | 40612.38 |
3974 | 2007.11.23 03:20 | close | 1950 | 0.10 | 1.4894 | 0.0000 | 0.0000 | 47.78 | 40660.16 |
3975 | 2007.11.23 03:20 | close | 1952 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 48.78 | 40708.94 |
3976 | 2007.11.23 03:20 | close | 1954 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 48.78 | 40757.73 |
3977 | 2007.11.23 03:20 | close | 1958 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 50.78 | 40808.51 |
3978 | 2007.11.23 03:20 | close | 1960 | 0.10 | 1.4905 | 0.0000 | 0.0000 | 51.78 | 40860.30 |
3979 | 2007.11.23 03:20 | close | 1962 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 47.78 | 40908.08 |
3980 | 2007.11.23 03:20 | close | 1976 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 42.78 | 40950.86 |
3981 | 2007.11.23 03:20 | close | 1978 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 39.78 | 40990.65 |
3982 | 2007.11.23 03:20 | close | 1980 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 41.78 | 41032.43 |
3983 | 2007.11.23 03:20 | close | 1981 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 45.78 | 41078.22 |
3984 | 2007.11.23 03:20 | close | 1982 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 44.78 | 41123.00 |
3985 | 2007.11.23 03:20 | close | 1983 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 49.78 | 41172.79 |
3986 | 2007.11.23 03:20 | close | 1984 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 50.78 | 41223.57 |
3987 | 2007.11.23 03:20 | close | 1985 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 50.78 | 41274.35 |
3988 | 2007.11.23 03:20 | close | 1986 | 0.10 | 1.4896 | 0.0000 | 0.0000 | 38.00 | 41312.35 |
3989 | 2007.11.23 03:20 | close | 1987 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 38.00 | 41350.35 |
3990 | 2007.11.23 03:21 | close | 1988 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 38.00 | 41388.35 |
3991 | 2007.11.23 03:21 | close | 1989 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 38.00 | 41426.35 |
3992 | 2007.11.23 03:21 | close | 1990 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 36.00 | 41462.35 |
3993 | 2007.11.23 03:21 | close | 1991 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 36.00 | 41498.35 |
3994 | 2007.11.23 03:21 | close | 1992 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 33.00 | 41531.35 |
3995 | 2007.11.23 03:21 | close | 1993 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 36.00 | 41567.35 |
3996 | 2007.11.23 03:21 | close | 1994 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 33.00 | 41600.35 |
3997 | 2007.11.23 03:21 | close | 1995 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 32.00 | 41632.35 |
3998 | 2007.11.23 03:21 | close | 1996 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 32.00 | 41664.35 |
3999 | 2007.11.23 03:21 | close | 1997 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 38.00 | 41702.35 |
4000 | 2007.11.23 03:21 | close | 1998 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 28.00 | 41730.35 |
4001 | 2007.11.23 03:21 | close | 1999 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 30.00 | 41760.35 |
4002 | 2007.11.23 03:21 | close | 2000 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 27.00 | 41787.35 |
4003 | 2007.11.23 03:21 | close | 2001 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 26.00 | 41813.35 |
4004 | 2007.11.23 03:21 | close | 2002 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 26.00 | 41839.35 |
4005 | 2007.11.23 03:21 | buy | 2003 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
4006 | 2007.11.23 03:21 | sell | 2004 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
4007 | 2007.11.23 03:21 | sell | 2005 | 0.10 | 1.4901 | 0.0000 | 0.0000 | ||
4008 | 2007.11.23 03:21 | sell | 2006 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
4009 | 2007.11.23 03:21 | sell | 2007 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
4010 | 2007.11.23 03:21 | sell | 2008 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
4011 | 2007.11.23 03:21 | sell | 2009 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
4012 | 2007.11.23 03:21 | sell | 2010 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
4013 | 2007.11.23 03:21 | sell | 2011 | 0.10 | 1.4895 | 0.0000 | 0.0000 | ||
4014 | 2007.11.23 03:25 | buy | 2012 | 0.10 | 1.4906 | 0.0000 | 0.0000 | ||
4015 | 2007.11.23 03:25 | sell | 2013 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
4016 | 2007.11.23 03:25 | sell | 2014 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
4017 | 2007.11.23 03:30 | buy | 2015 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
4018 | 2007.11.23 03:30 | buy | 2016 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
4019 | 2007.11.23 03:31 | buy | 2017 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
4020 | 2007.11.23 03:32 | buy | 2018 | 0.10 | 1.4910 | 0.0000 | 0.0000 | ||
4021 | 2007.11.23 03:32 | buy | 2019 | 0.10 | 1.4911 | 0.0000 | 0.0000 | ||
4022 | 2007.11.23 03:32 | buy | 2020 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
4023 | 2007.11.23 03:32 | buy | 2021 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
4024 | 2007.11.23 03:32 | buy | 2022 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
4025 | 2007.11.23 03:33 | buy | 2023 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4026 | 2007.11.23 03:33 | buy | 2024 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
4027 | 2007.11.23 03:33 | buy | 2025 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
4028 | 2007.11.23 03:51 | buy | 2026 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
4029 | 2007.11.23 03:51 | buy | 2027 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
4030 | 2007.11.23 03:51 | buy | 2028 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
4031 | 2007.11.23 03:51 | buy | 2029 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
4032 | 2007.11.23 03:51 | buy | 2030 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
4033 | 2007.11.23 03:51 | buy | 2031 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
4034 | 2007.11.23 03:51 | buy | 2032 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
4035 | 2007.11.23 03:51 | buy | 2033 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
4036 | 2007.11.23 03:51 | buy | 2034 | 0.10 | 1.4929 | 0.0000 | 0.0000 | ||
4037 | 2007.11.23 03:51 | buy | 2035 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
4038 | 2007.11.23 03:51 | buy | 2036 | 0.10 | 1.4927 | 0.0000 | 0.0000 | ||
4039 | 2007.11.23 03:52 | buy | 2037 | 0.10 | 1.4923 | 0.0000 | 0.0000 | ||
4040 | 2007.11.23 04:31 | buy | 2038 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
4041 | 2007.11.23 04:31 | close | 2004 | 0.10 | 1.4941 | 0.0000 | 0.0000 | -39.00 | 41800.35 |
4042 | 2007.11.23 04:31 | close | 2005 | 0.10 | 1.4943 | 0.0000 | 0.0000 | -42.00 | 41758.35 |
4043 | 2007.11.23 04:32 | close | 2006 | 0.10 | 1.4949 | 0.0000 | 0.0000 | -49.00 | 41709.35 |
4044 | 2007.11.23 04:32 | close | 2007 | 0.10 | 1.4951 | 0.0000 | 0.0000 | -52.00 | 41657.35 |
4045 | 2007.11.23 04:32 | close | 2008 | 0.10 | 1.4954 | 0.0000 | 0.0000 | -56.00 | 41601.35 |
4046 | 2007.11.23 04:32 | close | 2009 | 0.10 | 1.4956 | 0.0000 | 0.0000 | -59.00 | 41542.35 |
4047 | 2007.11.23 04:32 | close | 2010 | 0.10 | 1.4958 | 0.0000 | 0.0000 | -62.00 | 41480.35 |
4048 | 2007.11.23 04:32 | close | 2011 | 0.10 | 1.4957 | 0.0000 | 0.0000 | -62.00 | 41418.35 |
4049 | 2007.11.23 04:32 | close | 2013 | 0.10 | 1.4958 | 0.0000 | 0.0000 | -64.00 | 41354.35 |
4050 | 2007.11.23 04:32 | close | 2014 | 0.10 | 1.4956 | 0.0000 | 0.0000 | -63.00 | 41291.35 |
4051 | 2007.11.23 04:32 | close | 2003 | 0.10 | 1.4955 | 0.0000 | 0.0000 | 50.00 | 41341.35 |
4052 | 2007.11.23 04:32 | close | 2012 | 0.10 | 1.4954 | 0.0000 | 0.0000 | 48.00 | 41389.35 |
4053 | 2007.11.23 04:32 | close | 2015 | 0.10 | 1.4956 | 0.0000 | 0.0000 | 49.00 | 41438.35 |
4054 | 2007.11.23 04:32 | close | 2016 | 0.10 | 1.4958 | 0.0000 | 0.0000 | 50.00 | 41488.35 |
4055 | 2007.11.23 04:32 | close | 2017 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 50.00 | 41538.35 |
4056 | 2007.11.23 04:32 | close | 2018 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 51.00 | 41589.35 |
4057 | 2007.11.23 04:32 | close | 2019 | 0.10 | 1.4960 | 0.0000 | 0.0000 | 49.00 | 41638.35 |
4058 | 2007.11.23 04:32 | close | 2020 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 49.00 | 41687.35 |
4059 | 2007.11.23 04:32 | close | 2021 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 46.00 | 41733.35 |
4060 | 2007.11.23 04:32 | close | 2022 | 0.10 | 1.4960 | 0.0000 | 0.0000 | 46.00 | 41779.35 |
4061 | 2007.11.23 04:32 | close | 2023 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 44.00 | 41823.35 |
4062 | 2007.11.23 04:32 | close | 2024 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 44.00 | 41867.35 |
4063 | 2007.11.23 04:32 | close | 2025 | 0.10 | 1.4962 | 0.0000 | 0.0000 | 46.00 | 41913.35 |
4064 | 2007.11.23 04:32 | close | 2026 | 0.10 | 1.4964 | 0.0000 | 0.0000 | 46.00 | 41959.35 |
4065 | 2007.11.23 04:32 | close | 2027 | 0.10 | 1.4966 | 0.0000 | 0.0000 | 45.00 | 42004.35 |
4066 | 2007.11.23 04:32 | close | 2028 | 0.10 | 1.4965 | 0.0000 | 0.0000 | 45.00 | 42049.35 |
4067 | 2007.11.23 04:32 | close | 2029 | 0.10 | 1.4964 | 0.0000 | 0.0000 | 45.00 | 42094.35 |
4068 | 2007.11.23 04:32 | close | 2030 | 0.10 | 1.4963 | 0.0000 | 0.0000 | 41.00 | 42135.35 |
4069 | 2007.11.23 04:32 | close | 2031 | 0.10 | 1.4964 | 0.0000 | 0.0000 | 39.00 | 42174.35 |
4070 | 2007.11.23 04:32 | close | 2032 | 0.10 | 1.4963 | 0.0000 | 0.0000 | 39.00 | 42213.35 |
4071 | 2007.11.23 04:32 | close | 2033 | 0.10 | 1.4964 | 0.0000 | 0.0000 | 38.00 | 42251.35 |
4072 | 2007.11.23 04:32 | close | 2034 | 0.10 | 1.4963 | 0.0000 | 0.0000 | 34.00 | 42285.35 |
4073 | 2007.11.23 04:32 | close | 2035 | 0.10 | 1.4962 | 0.0000 | 0.0000 | 34.00 | 42319.35 |
4074 | 2007.11.23 04:32 | close | 2036 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 34.00 | 42353.35 |
4075 | 2007.11.23 04:32 | close | 2037 | 0.10 | 1.4960 | 0.0000 | 0.0000 | 37.00 | 42390.35 |
4076 | 2007.11.23 04:32 | close | 2038 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 28.00 | 42418.35 |
4077 | 2007.11.23 04:33 | buy | 2039 | 0.10 | 1.4962 | 0.0000 | 0.0000 | ||
4078 | 2007.11.23 04:33 | sell | 2040 | 0.10 | 1.4961 | 0.0000 | 0.0000 | ||
4079 | 2007.11.23 04:33 | buy | 2041 | 0.10 | 1.4964 | 0.0000 | 0.0000 | ||
4080 | 2007.11.23 04:33 | buy | 2042 | 0.10 | 1.4963 | 0.0000 | 0.0000 | ||
4081 | 2007.11.23 04:33 | buy | 2043 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
4082 | 2007.11.23 04:34 | sell | 2044 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
4083 | 2007.11.23 04:34 | sell | 2045 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
4084 | 2007.11.23 04:34 | sell | 2046 | 0.10 | 1.4958 | 0.0000 | 0.0000 | ||
4085 | 2007.11.23 04:34 | sell | 2047 | 0.10 | 1.4957 | 0.0000 | 0.0000 | ||
4086 | 2007.11.23 04:34 | sell | 2048 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
4087 | 2007.11.23 04:34 | sell | 2049 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
4088 | 2007.11.23 04:34 | sell | 2050 | 0.10 | 1.4954 | 0.0000 | 0.0000 | ||
4089 | 2007.11.23 04:34 | sell | 2051 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
4090 | 2007.11.23 04:34 | sell | 2052 | 0.10 | 1.4952 | 0.0000 | 0.0000 | ||
4091 | 2007.11.23 04:34 | sell | 2053 | 0.10 | 1.4951 | 0.0000 | 0.0000 | ||
4092 | 2007.11.23 04:36 | sell | 2054 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
4093 | 2007.11.23 04:37 | sell | 2055 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
4094 | 2007.11.23 04:39 | sell | 2056 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
4095 | 2007.11.23 04:43 | close | 2039 | 0.10 | 1.4938 | 0.0000 | 0.0000 | -24.00 | 42394.35 |
4096 | 2007.11.23 04:43 | close | 2041 | 0.10 | 1.4939 | 0.0000 | 0.0000 | -25.00 | 42369.35 |
4097 | 2007.11.23 04:43 | close | 2042 | 0.10 | 1.4938 | 0.0000 | 0.0000 | -25.00 | 42344.35 |
4098 | 2007.11.23 04:43 | close | 2043 | 0.10 | 1.4937 | 0.0000 | 0.0000 | -28.00 | 42316.35 |
4099 | 2007.11.23 04:44 | close | 2040 | 0.10 | 1.4938 | 0.0000 | 0.0000 | 23.00 | 42339.35 |
4100 | 2007.11.23 04:44 | close | 2044 | 0.10 | 1.4937 | 0.0000 | 0.0000 | 23.00 | 42362.35 |
4101 | 2007.11.23 04:44 | close | 2045 | 0.10 | 1.4939 | 0.0000 | 0.0000 | 20.00 | 42382.35 |
4102 | 2007.11.23 04:45 | close | 2046 | 0.10 | 1.4940 | 0.0000 | 0.0000 | 18.00 | 42400.35 |
4103 | 2007.11.23 04:45 | close | 2047 | 0.10 | 1.4938 | 0.0000 | 0.0000 | 19.00 | 42419.35 |
4104 | 2007.11.23 04:45 | close | 2048 | 0.10 | 1.4939 | 0.0000 | 0.0000 | 17.00 | 42436.35 |
4105 | 2007.11.23 04:45 | close | 2049 | 0.10 | 1.4938 | 0.0000 | 0.0000 | 17.00 | 42453.35 |
4106 | 2007.11.23 04:45 | close | 2050 | 0.10 | 1.4940 | 0.0000 | 0.0000 | 14.00 | 42467.35 |
4107 | 2007.11.23 04:45 | close | 2051 | 0.10 | 1.4941 | 0.0000 | 0.0000 | 12.00 | 42479.35 |
4108 | 2007.11.23 04:45 | close | 2052 | 0.10 | 1.4942 | 0.0000 | 0.0000 | 10.00 | 42489.35 |
4109 | 2007.11.23 04:45 | close | 2053 | 0.10 | 1.4941 | 0.0000 | 0.0000 | 10.00 | 42499.35 |
4110 | 2007.11.23 04:45 | close | 2054 | 0.10 | 1.4940 | 0.0000 | 0.0000 | 10.00 | 42509.35 |
4111 | 2007.11.23 04:46 | close | 2055 | 0.10 | 1.4939 | 0.0000 | 0.0000 | 10.00 | 42519.35 |
4112 | 2007.11.23 04:46 | close | 2056 | 0.10 | 1.4937 | 0.0000 | 0.0000 | 11.00 | 42530.35 |
4113 | 2007.11.23 04:46 | buy | 2057 | 0.10 | 1.4938 | 0.0000 | 0.0000 | ||
4114 | 2007.11.23 04:46 | sell | 2058 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
4115 | 2007.11.23 04:46 | buy | 2059 | 0.10 | 1.4939 | 0.0000 | 0.0000 | ||
4116 | 2007.11.23 04:46 | buy | 2060 | 0.10 | 1.4940 | 0.0000 | 0.0000 | ||
4117 | 2007.11.23 04:47 | sell | 2061 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
4118 | 2007.11.23 04:48 | sell | 2062 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
4119 | 2007.11.23 04:53 | buy | 2063 | 0.10 | 1.4941 | 0.0000 | 0.0000 | ||
4120 | 2007.11.23 04:53 | buy | 2064 | 0.10 | 1.4942 | 0.0000 | 0.0000 | ||
4121 | 2007.11.23 04:55 | buy | 2065 | 0.10 | 1.4943 | 0.0000 | 0.0000 | ||
4122 | 2007.11.23 04:55 | buy | 2066 | 0.10 | 1.4945 | 0.0000 | 0.0000 | ||
4123 | 2007.11.23 04:55 | buy | 2067 | 0.10 | 1.4944 | 0.0000 | 0.0000 | ||
4124 | 2007.11.23 04:55 | buy | 2068 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
4125 | 2007.11.23 04:55 | buy | 2069 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
4126 | 2007.11.23 04:55 | buy | 2070 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
4127 | 2007.11.23 04:55 | buy | 2071 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
4128 | 2007.11.23 05:44 | sell | 2072 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
4129 | 2007.11.23 05:44 | sell | 2073 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
4130 | 2007.11.23 06:23 | sell | 2074 | 0.10 | 1.4930 | 0.0000 | 0.0000 | ||
4131 | 2007.11.23 06:23 | sell | 2075 | 0.10 | 1.4929 | 0.0000 | 0.0000 | ||
4132 | 2007.11.23 06:24 | sell | 2076 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
4133 | 2007.11.23 06:31 | sell | 2077 | 0.10 | 1.4927 | 0.0000 | 0.0000 | ||
4134 | 2007.11.23 06:31 | sell | 2078 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
4135 | 2007.11.23 06:31 | sell | 2079 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
4136 | 2007.11.23 06:31 | sell | 2080 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
4137 | 2007.11.23 06:31 | sell | 2081 | 0.10 | 1.4923 | 0.0000 | 0.0000 | ||
4138 | 2007.11.23 06:31 | sell | 2082 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
4139 | 2007.11.23 06:31 | sell | 2083 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
4140 | 2007.11.23 07:02 | sell | 2084 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
4141 | 2007.11.23 07:44 | sell | 2085 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
4142 | 2007.11.23 07:44 | sell | 2086 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
4143 | 2007.11.23 07:44 | sell | 2087 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
4144 | 2007.11.23 07:45 | sell | 2088 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4145 | 2007.11.23 07:45 | sell | 2089 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
4146 | 2007.11.23 08:14 | sell | 2090 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
4147 | 2007.11.23 08:45 | sell | 2091 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
4148 | 2007.11.23 08:54 | sell | 2092 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
4149 | 2007.11.23 08:56 | sell | 2093 | 0.10 | 1.4911 | 0.0000 | 0.0000 | ||
4150 | 2007.11.23 08:57 | sell | 2094 | 0.10 | 1.4910 | 0.0000 | 0.0000 | ||
4151 | 2007.11.23 08:57 | sell | 2095 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
4152 | 2007.11.23 08:57 | sell | 2096 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
4153 | 2007.11.23 08:57 | sell | 2097 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
4154 | 2007.11.23 08:57 | sell | 2098 | 0.10 | 1.4906 | 0.0000 | 0.0000 | ||
4155 | 2007.11.23 08:57 | sell | 2099 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
4156 | 2007.11.23 08:57 | sell | 2100 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
4157 | 2007.11.23 08:57 | sell | 2101 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
4158 | 2007.11.23 09:22 | close | 2057 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -41.00 | 42489.35 |
4159 | 2007.11.23 09:22 | close | 2059 | 0.10 | 1.4896 | 0.0000 | 0.0000 | -43.00 | 42446.35 |
4160 | 2007.11.23 09:22 | close | 2060 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -43.00 | 42403.35 |
4161 | 2007.11.23 09:22 | close | 2063 | 0.10 | 1.4898 | 0.0000 | 0.0000 | -43.00 | 42360.35 |
4162 | 2007.11.23 09:22 | close | 2064 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -45.00 | 42315.35 |
4163 | 2007.11.23 09:22 | close | 2065 | 0.10 | 1.4898 | 0.0000 | 0.0000 | -45.00 | 42270.35 |
4164 | 2007.11.23 09:22 | close | 2066 | 0.10 | 1.4899 | 0.0000 | 0.0000 | -46.00 | 42224.35 |
4165 | 2007.11.23 09:23 | close | 2067 | 0.10 | 1.4896 | 0.0000 | 0.0000 | -48.00 | 42176.35 |
4166 | 2007.11.23 09:23 | close | 2068 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -50.00 | 42126.35 |
4167 | 2007.11.23 09:23 | close | 2069 | 0.10 | 1.4896 | 0.0000 | 0.0000 | -50.00 | 42076.35 |
4168 | 2007.11.23 09:23 | close | 2070 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -51.00 | 42025.35 |
4169 | 2007.11.23 09:23 | close | 2071 | 0.10 | 1.4898 | 0.0000 | 0.0000 | -51.00 | 41974.35 |
4170 | 2007.11.23 09:23 | close | 2058 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 36.00 | 42010.35 |
4171 | 2007.11.23 09:23 | close | 2061 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 34.00 | 42044.35 |
4172 | 2007.11.23 09:23 | close | 2062 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 34.00 | 42078.35 |
4173 | 2007.11.23 09:23 | close | 2072 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 31.00 | 42109.35 |
4174 | 2007.11.23 09:23 | close | 2073 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 31.00 | 42140.35 |
4175 | 2007.11.23 09:23 | close | 2074 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 30.00 | 42170.35 |
4176 | 2007.11.23 09:23 | close | 2075 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 28.00 | 42198.35 |
4177 | 2007.11.23 09:23 | close | 2076 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 28.00 | 42226.35 |
4178 | 2007.11.23 09:23 | close | 2077 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 26.00 | 42252.35 |
4179 | 2007.11.23 09:24 | close | 2078 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 25.00 | 42277.35 |
4180 | 2007.11.23 09:24 | close | 2079 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 28.00 | 42305.35 |
4181 | 2007.11.23 09:24 | close | 2080 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 25.00 | 42330.35 |
4182 | 2007.11.23 09:24 | close | 2081 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 25.00 | 42355.35 |
4183 | 2007.11.23 09:24 | close | 2082 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 23.00 | 42378.35 |
4184 | 2007.11.23 09:24 | close | 2083 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 21.00 | 42399.35 |
4185 | 2007.11.23 09:24 | close | 2084 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 19.00 | 42418.35 |
4186 | 2007.11.23 09:24 | close | 2085 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 19.00 | 42437.35 |
4187 | 2007.11.23 09:24 | close | 2086 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 17.00 | 42454.35 |
4188 | 2007.11.23 09:24 | close | 2087 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 17.00 | 42471.35 |
4189 | 2007.11.23 09:24 | close | 2088 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 14.00 | 42485.35 |
4190 | 2007.11.23 09:24 | close | 2089 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 16.00 | 42501.35 |
4191 | 2007.11.23 09:24 | close | 2090 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 15.00 | 42516.35 |
4192 | 2007.11.23 09:25 | close | 2091 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 13.00 | 42529.35 |
4193 | 2007.11.23 09:25 | close | 2092 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 13.00 | 42542.35 |
4194 | 2007.11.23 09:25 | close | 2093 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 11.00 | 42553.35 |
4195 | 2007.11.23 09:25 | close | 2094 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 11.00 | 42564.35 |
4196 | 2007.11.23 09:26 | close | 2095 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 11.00 | 42575.35 |
4197 | 2007.11.23 09:26 | close | 2096 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 7.00 | 42582.35 |
4198 | 2007.11.23 09:26 | close | 2097 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 6.00 | 42588.35 |
4199 | 2007.11.23 09:26 | close | 2098 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 5.00 | 42593.35 |
4200 | 2007.11.23 09:26 | close | 2099 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 2.00 | 42595.35 |
4201 | 2007.11.23 09:26 | close | 2100 | 0.10 | 1.4905 | 0.0000 | 0.0000 | -1.00 | 42594.35 |
4202 | 2007.11.23 09:26 | close | 2101 | 0.10 | 1.4904 | 0.0000 | 0.0000 | -1.00 | 42593.35 |
4203 | 2007.11.23 09:26 | buy | 2102 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
4204 | 2007.11.23 09:26 | sell | 2103 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
4205 | 2007.11.23 09:26 | buy | 2104 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
4206 | 2007.11.23 09:26 | buy | 2105 | 0.10 | 1.4906 | 0.0000 | 0.0000 | ||
4207 | 2007.11.23 09:26 | sell | 2106 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
4208 | 2007.11.23 09:27 | sell | 2107 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
4209 | 2007.11.23 09:27 | buy | 2108 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
4210 | 2007.11.23 09:28 | buy | 2109 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
4211 | 2007.11.23 09:28 | buy | 2110 | 0.10 | 1.4910 | 0.0000 | 0.0000 | ||
4212 | 2007.11.23 09:29 | buy | 2111 | 0.10 | 1.4911 | 0.0000 | 0.0000 | ||
4213 | 2007.11.23 09:31 | buy | 2112 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
4214 | 2007.11.23 09:31 | buy | 2113 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
4215 | 2007.11.23 09:31 | buy | 2114 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
4216 | 2007.11.23 09:33 | buy | 2115 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4217 | 2007.11.23 09:35 | close | 2103 | 0.10 | 1.4928 | 0.0000 | 0.0000 | -24.00 | 42569.35 |
4218 | 2007.11.23 09:35 | close | 2106 | 0.10 | 1.4927 | 0.0000 | 0.0000 | -24.00 | 42545.35 |
4219 | 2007.11.23 09:35 | close | 2107 | 0.10 | 1.4928 | 0.0000 | 0.0000 | -26.00 | 42519.35 |
4220 | 2007.11.23 09:35 | close | 2102 | 0.10 | 1.4925 | 0.0000 | 0.0000 | 20.00 | 42539.35 |
4221 | 2007.11.23 09:35 | close | 2104 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 19.00 | 42558.35 |
4222 | 2007.11.23 09:35 | close | 2105 | 0.10 | 1.4927 | 0.0000 | 0.0000 | 21.00 | 42579.35 |
4223 | 2007.11.23 09:35 | close | 2108 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 20.00 | 42599.35 |
4224 | 2007.11.23 09:35 | close | 2109 | 0.10 | 1.4929 | 0.0000 | 0.0000 | 20.00 | 42619.35 |
4225 | 2007.11.23 09:35 | close | 2110 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 18.00 | 42637.35 |
4226 | 2007.11.23 09:35 | close | 2111 | 0.10 | 1.4929 | 0.0000 | 0.0000 | 18.00 | 42655.35 |
4227 | 2007.11.23 09:35 | close | 2112 | 0.10 | 1.4927 | 0.0000 | 0.0000 | 15.00 | 42670.35 |
4228 | 2007.11.23 09:35 | close | 2113 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 14.00 | 42684.35 |
4229 | 2007.11.23 09:35 | close | 2114 | 0.10 | 1.4927 | 0.0000 | 0.0000 | 14.00 | 42698.35 |
4230 | 2007.11.23 09:35 | close | 2115 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 13.00 | 42711.35 |
4231 | 2007.11.23 09:35 | buy | 2116 | 0.10 | 1.4929 | 0.0000 | 0.0000 | ||
4232 | 2007.11.23 09:35 | sell | 2117 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
4233 | 2007.11.23 09:35 | sell | 2118 | 0.10 | 1.4927 | 0.0000 | 0.0000 | ||
4234 | 2007.11.23 09:35 | sell | 2119 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
4235 | 2007.11.23 09:35 | sell | 2120 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
4236 | 2007.11.23 09:36 | sell | 2121 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
4237 | 2007.11.23 09:37 | sell | 2122 | 0.10 | 1.4923 | 0.0000 | 0.0000 | ||
4238 | 2007.11.23 09:37 | sell | 2123 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
4239 | 2007.11.23 09:46 | buy | 2124 | 0.10 | 1.4930 | 0.0000 | 0.0000 | ||
4240 | 2007.11.23 09:46 | buy | 2125 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
4241 | 2007.11.23 09:48 | sell | 2126 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
4242 | 2007.11.23 09:48 | sell | 2127 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
4243 | 2007.11.23 09:49 | sell | 2128 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
4244 | 2007.11.23 09:50 | sell | 2129 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
4245 | 2007.11.23 09:58 | buy | 2130 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
4246 | 2007.11.23 09:58 | buy | 2131 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
4247 | 2007.11.23 09:58 | buy | 2132 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
4248 | 2007.11.23 09:59 | buy | 2133 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
4249 | 2007.11.23 10:05 | sell | 2134 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
4250 | 2007.11.23 10:05 | sell | 2135 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
4251 | 2007.11.23 10:05 | sell | 2136 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4252 | 2007.11.23 10:10 | sell | 2137 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
4253 | 2007.11.23 10:10 | sell | 2138 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
4254 | 2007.11.23 10:11 | sell | 2139 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
4255 | 2007.11.23 10:11 | sell | 2140 | 0.10 | 1.4911 | 0.0000 | 0.0000 | ||
4256 | 2007.11.23 10:11 | sell | 2141 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
4257 | 2007.11.23 10:11 | sell | 2142 | 0.10 | 1.4910 | 0.0000 | 0.0000 | ||
4258 | 2007.11.23 10:11 | close | 2116 | 0.10 | 1.4899 | 0.0000 | 0.0000 | -30.00 | 42681.35 |
4259 | 2007.11.23 10:11 | close | 2124 | 0.10 | 1.4901 | 0.0000 | 0.0000 | -29.00 | 42652.35 |
4260 | 2007.11.23 10:11 | close | 2125 | 0.10 | 1.4902 | 0.0000 | 0.0000 | -29.00 | 42623.35 |
4261 | 2007.11.23 10:11 | close | 2130 | 0.10 | 1.4901 | 0.0000 | 0.0000 | -31.00 | 42592.35 |
4262 | 2007.11.23 10:11 | close | 2131 | 0.10 | 1.4900 | 0.0000 | 0.0000 | -33.00 | 42559.35 |
4263 | 2007.11.23 10:11 | close | 2132 | 0.10 | 1.4902 | 0.0000 | 0.0000 | -32.00 | 42527.35 |
4264 | 2007.11.23 10:11 | close | 2133 | 0.10 | 1.4900 | 0.0000 | 0.0000 | -35.00 | 42492.35 |
4265 | 2007.11.23 10:12 | close | 2117 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 25.00 | 42517.35 |
4266 | 2007.11.23 10:12 | close | 2118 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 23.00 | 42540.35 |
4267 | 2007.11.23 10:12 | close | 2119 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 23.00 | 42563.35 |
4268 | 2007.11.23 10:12 | close | 2120 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 21.00 | 42584.35 |
4269 | 2007.11.23 10:12 | close | 2121 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 21.00 | 42605.35 |
4270 | 2007.11.23 10:12 | close | 2122 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 21.00 | 42626.35 |
4271 | 2007.11.23 10:12 | close | 2123 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 19.00 | 42645.35 |
4272 | 2007.11.23 10:12 | close | 2126 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 18.00 | 42663.35 |
4273 | 2007.11.23 10:12 | close | 2127 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 20.00 | 42683.35 |
4274 | 2007.11.23 10:13 | close | 2128 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 17.00 | 42700.35 |
4275 | 2007.11.23 10:13 | close | 2129 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 17.00 | 42717.35 |
4276 | 2007.11.23 10:13 | close | 2134 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 16.00 | 42733.35 |
4277 | 2007.11.23 10:13 | close | 2135 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 18.00 | 42751.35 |
4278 | 2007.11.23 10:13 | close | 2136 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 17.00 | 42768.35 |
4279 | 2007.11.23 10:13 | close | 2137 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 17.00 | 42785.35 |
4280 | 2007.11.23 10:13 | close | 2138 | 0.10 | 1.4896 | 0.0000 | 0.0000 | 16.00 | 42801.35 |
4281 | 2007.11.23 10:13 | close | 2139 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 16.00 | 42817.35 |
4282 | 2007.11.23 10:13 | close | 2140 | 0.10 | 1.4896 | 0.0000 | 0.0000 | 15.00 | 42832.35 |
4283 | 2007.11.23 10:13 | close | 2141 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 12.00 | 42844.35 |
4284 | 2007.11.23 10:13 | close | 2142 | 0.10 | 1.4896 | 0.0000 | 0.0000 | 14.00 | 42858.35 |
4285 | 2007.11.23 10:13 | buy | 2143 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
4286 | 2007.11.23 10:13 | sell | 2144 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
4287 | 2007.11.23 10:13 | sell | 2145 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
4288 | 2007.11.23 10:13 | sell | 2146 | 0.10 | 1.4892 | 0.0000 | 0.0000 | ||
4289 | 2007.11.23 10:13 | sell | 2147 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
4290 | 2007.11.23 10:13 | sell | 2148 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
4291 | 2007.11.23 10:13 | sell | 2149 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
4292 | 2007.11.23 10:13 | sell | 2150 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
4293 | 2007.11.23 10:13 | sell | 2151 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
4294 | 2007.11.23 10:15 | close | 2143 | 0.10 | 1.4872 | 0.0000 | 0.0000 | -25.00 | 42833.35 |
4295 | 2007.11.23 10:15 | close | 2144 | 0.10 | 1.4876 | 0.0000 | 0.0000 | 18.00 | 42851.35 |
4296 | 2007.11.23 10:15 | close | 2145 | 0.10 | 1.4878 | 0.0000 | 0.0000 | 15.00 | 42866.35 |
4297 | 2007.11.23 10:15 | close | 2146 | 0.10 | 1.4880 | 0.0000 | 0.0000 | 12.00 | 42878.35 |
4298 | 2007.11.23 10:15 | close | 2147 | 0.10 | 1.4879 | 0.0000 | 0.0000 | 12.00 | 42890.35 |
4299 | 2007.11.23 10:15 | close | 2148 | 0.10 | 1.4880 | 0.0000 | 0.0000 | 10.00 | 42900.35 |
4300 | 2007.11.23 10:15 | close | 2149 | 0.10 | 1.4879 | 0.0000 | 0.0000 | 10.00 | 42910.35 |
4301 | 2007.11.23 10:15 | close | 2150 | 0.10 | 1.4881 | 0.0000 | 0.0000 | 7.00 | 42917.35 |
4302 | 2007.11.23 10:15 | close | 2151 | 0.10 | 1.4882 | 0.0000 | 0.0000 | 5.00 | 42922.35 |
4303 | 2007.11.23 10:15 | buy | 2152 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
4304 | 2007.11.23 10:15 | sell | 2153 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
4305 | 2007.11.23 10:15 | buy | 2154 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
4306 | 2007.11.23 10:15 | buy | 2155 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
4307 | 2007.11.23 10:15 | buy | 2156 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
4308 | 2007.11.23 10:15 | buy | 2157 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
4309 | 2007.11.23 10:16 | buy | 2158 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
4310 | 2007.11.23 10:16 | buy | 2159 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
4311 | 2007.11.23 10:16 | buy | 2160 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
4312 | 2007.11.23 10:20 | sell | 2161 | 0.10 | 1.4879 | 0.0000 | 0.0000 | ||
4313 | 2007.11.23 10:21 | sell | 2162 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
4314 | 2007.11.23 10:21 | sell | 2163 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
4315 | 2007.11.23 10:22 | sell | 2164 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
4316 | 2007.11.23 10:23 | sell | 2165 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
4317 | 2007.11.23 10:25 | sell | 2166 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
4318 | 2007.11.23 10:25 | sell | 2167 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
4319 | 2007.11.23 10:25 | sell | 2168 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
4320 | 2007.11.23 10:25 | sell | 2169 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
4321 | 2007.11.23 10:25 | sell | 2170 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
4322 | 2007.11.23 10:25 | sell | 2171 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
4323 | 2007.11.23 10:25 | sell | 2172 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
4324 | 2007.11.23 10:25 | sell | 2173 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
4325 | 2007.11.23 10:25 | sell | 2174 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
4326 | 2007.11.23 10:25 | sell | 2175 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
4327 | 2007.11.23 10:25 | sell | 2176 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
4328 | 2007.11.23 10:25 | sell | 2177 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
4329 | 2007.11.23 10:25 | sell | 2178 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
4330 | 2007.11.23 10:25 | sell | 2179 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
4331 | 2007.11.23 10:25 | sell | 2180 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
4332 | 2007.11.23 10:25 | sell | 2181 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
4333 | 2007.11.23 10:25 | sell | 2182 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
4334 | 2007.11.23 10:25 | sell | 2183 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
4335 | 2007.11.23 10:25 | sell | 2184 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
4336 | 2007.11.23 10:25 | close | 2152 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -34.00 | 42888.35 |
4337 | 2007.11.23 10:25 | close | 2154 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -36.00 | 42852.35 |
4338 | 2007.11.23 10:25 | close | 2155 | 0.10 | 1.4848 | 0.0000 | 0.0000 | -38.00 | 42814.35 |
4339 | 2007.11.23 10:25 | close | 2156 | 0.10 | 1.4847 | 0.0000 | 0.0000 | -41.00 | 42773.35 |
4340 | 2007.11.23 10:25 | close | 2157 | 0.10 | 1.4848 | 0.0000 | 0.0000 | -39.00 | 42734.35 |
4341 | 2007.11.23 10:25 | close | 2158 | 0.10 | 1.4847 | 0.0000 | 0.0000 | -42.00 | 42692.35 |
4342 | 2007.11.23 10:25 | close | 2159 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -41.00 | 42651.35 |
4343 | 2007.11.23 10:25 | close | 2160 | 0.10 | 1.4848 | 0.0000 | 0.0000 | -43.00 | 42608.35 |
4344 | 2007.11.23 10:25 | close | 2153 | 0.10 | 1.4851 | 0.0000 | 0.0000 | 30.00 | 42638.35 |
4345 | 2007.11.23 10:25 | close | 2161 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 27.00 | 42665.35 |
4346 | 2007.11.23 10:25 | close | 2162 | 0.10 | 1.4851 | 0.0000 | 0.0000 | 27.00 | 42692.35 |
4347 | 2007.11.23 10:25 | close | 2163 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 24.00 | 42716.35 |
4348 | 2007.11.23 10:25 | close | 2164 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 21.00 | 42737.35 |
4349 | 2007.11.23 10:25 | close | 2165 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 19.00 | 42756.35 |
4350 | 2007.11.23 10:25 | close | 2166 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 20.00 | 42776.35 |
4351 | 2007.11.23 10:25 | close | 2167 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 18.00 | 42794.35 |
4352 | 2007.11.23 10:25 | close | 2168 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 21.00 | 42815.35 |
4353 | 2007.11.23 10:25 | close | 2169 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 23.00 | 42838.35 |
4354 | 2007.11.23 10:25 | close | 2170 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 16.00 | 42854.35 |
4355 | 2007.11.23 10:25 | close | 2171 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 16.00 | 42870.35 |
4356 | 2007.11.23 10:25 | close | 2172 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 14.00 | 42884.35 |
4357 | 2007.11.23 10:25 | close | 2173 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 14.00 | 42898.35 |
4358 | 2007.11.23 10:25 | close | 2174 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 14.00 | 42912.35 |
4359 | 2007.11.23 10:25 | close | 2175 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 12.00 | 42924.35 |
4360 | 2007.11.23 10:25 | close | 2176 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 12.00 | 42936.35 |
4361 | 2007.11.23 10:25 | close | 2177 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 10.00 | 42946.35 |
4362 | 2007.11.23 10:25 | close | 2178 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 10.00 | 42956.35 |
4363 | 2007.11.23 10:25 | close | 2179 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 8.00 | 42964.35 |
4364 | 2007.11.23 10:25 | close | 2180 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 6.00 | 42970.35 |
4365 | 2007.11.23 10:25 | close | 2181 | 0.10 | 1.4855 | 0.0000 | 0.0000 | 4.00 | 42974.35 |
4366 | 2007.11.23 10:25 | close | 2182 | 0.10 | 1.4856 | 0.0000 | 0.0000 | 2.00 | 42976.35 |
4367 | 2007.11.23 10:25 | close | 2183 | 0.10 | 1.4857 | 0.0000 | 0.0000 | 0.00 | 42976.35 |
4368 | 2007.11.23 10:25 | close | 2184 | 0.10 | 1.4858 | 0.0000 | 0.0000 | -2.00 | 42974.35 |
4369 | 2007.11.23 10:25 | buy | 2185 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
4370 | 2007.11.23 10:25 | sell | 2186 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
4371 | 2007.11.23 23:00 | close | 2185 | 0.10 | 1.4836 | 0.0000 | 0.0000 | -23.00 | 42951.35 |
4372 | 2007.11.23 23:00 | buy | 2187 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
4373 | 2007.11.26 23:00 | close | 2186 | 0.10 | 1.4879 | 0.0000 | 0.0000 | -13.03 | 42938.33 |
4374 | 2007.11.26 23:00 | sell | 2188 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
4375 | 2007.11.27 23:00 | close | 2187 | 0.10 | 1.4830 | 0.0000 | 0.0000 | -8.43 | 42929.89 |
4376 | 2007.11.27 23:00 | buy | 2189 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
4377 | 2007.11.28 23:00 | close | 2188 | 0.10 | 1.4827 | 0.0000 | 0.0000 | 49.94 | 42979.84 |
4378 | 2007.11.28 23:00 | sell | 2190 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
4379 | 2007.11.28 23:06 | buy | 2191 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
4380 | 2007.11.28 23:07 | buy | 2192 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
4381 | 2007.11.28 23:07 | buy | 2193 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
4382 | 2007.11.28 23:34 | buy | 2194 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
4383 | 2007.11.28 23:34 | buy | 2195 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
4384 | 2007.11.28 23:34 | buy | 2196 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
4385 | 2007.11.28 23:34 | buy | 2197 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
4386 | 2007.11.28 23:35 | buy | 2198 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
4387 | 2007.11.29 00:00 | buy | 2199 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
4388 | 2007.11.29 01:22 | sell | 2200 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
4389 | 2007.11.29 01:23 | sell | 2201 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
4390 | 2007.11.29 01:23 | sell | 2202 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
4391 | 2007.11.29 01:27 | sell | 2203 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
4392 | 2007.11.29 02:01 | buy | 2204 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
4393 | 2007.11.29 02:01 | buy | 2205 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
4394 | 2007.11.29 02:01 | buy | 2206 | 0.10 | 1.4842 | 0.0000 | 0.0000 | ||
4395 | 2007.11.29 03:07 | sell | 2207 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
4396 | 2007.11.29 03:07 | sell | 2208 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
4397 | 2007.11.29 03:08 | sell | 2209 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
4398 | 2007.11.29 03:09 | sell | 2210 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
4399 | 2007.11.29 03:10 | sell | 2211 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
4400 | 2007.11.29 03:12 | sell | 2212 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
4401 | 2007.11.29 03:20 | sell | 2213 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
4402 | 2007.11.29 03:20 | sell | 2214 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
4403 | 2007.11.29 03:20 | sell | 2215 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
4404 | 2007.11.29 03:20 | sell | 2216 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
4405 | 2007.11.29 03:20 | sell | 2217 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
4406 | 2007.11.29 03:21 | sell | 2218 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
4407 | 2007.11.29 03:23 | sell | 2219 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
4408 | 2007.11.29 08:58 | sell | 2220 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
4409 | 2007.11.29 08:58 | sell | 2221 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
4410 | 2007.11.29 08:59 | sell | 2222 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
4411 | 2007.11.29 08:59 | sell | 2223 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
4412 | 2007.11.29 08:59 | sell | 2224 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
4413 | 2007.11.29 09:00 | sell | 2225 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
4414 | 2007.11.29 09:02 | sell | 2226 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
4415 | 2007.11.29 09:09 | sell | 2227 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
4416 | 2007.11.29 09:09 | sell | 2228 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
4417 | 2007.11.29 09:10 | sell | 2229 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
4418 | 2007.11.29 09:10 | sell | 2230 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
4419 | 2007.11.29 09:10 | sell | 2231 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
4420 | 2007.11.29 09:10 | sell | 2232 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
4421 | 2007.11.29 09:11 | sell | 2233 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
4422 | 2007.11.29 10:07 | sell | 2234 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
4423 | 2007.11.29 10:07 | sell | 2235 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
4424 | 2007.11.29 10:08 | close | 2189 | 0.10 | 1.4781 | 0.0000 | 0.0000 | -51.86 | 42927.97 |
4425 | 2007.11.29 10:08 | close | 2191 | 0.10 | 1.4779 | 0.0000 | 0.0000 | -54.65 | 42873.33 |
4426 | 2007.11.29 10:08 | close | 2192 | 0.10 | 1.4780 | 0.0000 | 0.0000 | -54.65 | 42818.68 |
4427 | 2007.11.29 10:08 | close | 2193 | 0.10 | 1.4779 | 0.0000 | 0.0000 | -56.65 | 42762.03 |
4428 | 2007.11.29 10:08 | close | 2194 | 0.10 | 1.4778 | 0.0000 | 0.0000 | -58.65 | 42703.38 |
4429 | 2007.11.29 10:08 | close | 2195 | 0.10 | 1.4779 | 0.0000 | 0.0000 | -58.65 | 42644.74 |
4430 | 2007.11.29 10:08 | close | 2196 | 0.10 | 1.4778 | 0.0000 | 0.0000 | -60.65 | 42584.09 |
4431 | 2007.11.29 10:08 | close | 2197 | 0.10 | 1.4779 | 0.0000 | 0.0000 | -60.65 | 42523.44 |
4432 | 2007.11.29 10:08 | close | 2198 | 0.10 | 1.4781 | 0.0000 | 0.0000 | -59.65 | 42463.80 |
4433 | 2007.11.29 10:08 | close | 2199 | 0.10 | 1.4780 | 0.0000 | 0.0000 | -61.00 | 42402.80 |
4434 | 2007.11.29 10:08 | close | 2204 | 0.10 | 1.4781 | 0.0000 | 0.0000 | -63.00 | 42339.80 |
4435 | 2007.11.29 10:08 | close | 2205 | 0.10 | 1.4780 | 0.0000 | 0.0000 | -63.00 | 42276.80 |
4436 | 2007.11.29 10:08 | close | 2206 | 0.10 | 1.4781 | 0.0000 | 0.0000 | -61.00 | 42215.80 |
4437 | 2007.11.29 10:08 | close | 2190 | 0.10 | 1.4784 | 0.0000 | 0.0000 | 40.91 | 42256.71 |
4438 | 2007.11.29 10:08 | close | 2200 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 39.00 | 42295.71 |
4439 | 2007.11.29 10:08 | close | 2201 | 0.10 | 1.4784 | 0.0000 | 0.0000 | 39.00 | 42334.71 |
4440 | 2007.11.29 10:08 | close | 2202 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 37.00 | 42371.71 |
4441 | 2007.11.29 10:08 | close | 2203 | 0.10 | 1.4786 | 0.0000 | 0.0000 | 35.00 | 42406.71 |
4442 | 2007.11.29 10:08 | close | 2207 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 35.00 | 42441.71 |
4443 | 2007.11.29 10:08 | close | 2208 | 0.10 | 1.4786 | 0.0000 | 0.0000 | 33.00 | 42474.71 |
4444 | 2007.11.29 10:08 | close | 2209 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 32.00 | 42506.71 |
4445 | 2007.11.29 10:08 | close | 2210 | 0.10 | 1.4784 | 0.0000 | 0.0000 | 32.00 | 42538.71 |
4446 | 2007.11.29 10:09 | close | 2211 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 33.00 | 42571.71 |
4447 | 2007.11.29 10:09 | close | 2212 | 0.10 | 1.4786 | 0.0000 | 0.0000 | 29.00 | 42600.71 |
4448 | 2007.11.29 10:09 | close | 2213 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 27.00 | 42627.71 |
4449 | 2007.11.29 10:09 | close | 2214 | 0.10 | 1.4784 | 0.0000 | 0.0000 | 29.00 | 42656.71 |
4450 | 2007.11.29 10:09 | close | 2215 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 26.00 | 42682.71 |
4451 | 2007.11.29 10:09 | close | 2216 | 0.10 | 1.4786 | 0.0000 | 0.0000 | 22.00 | 42704.71 |
4452 | 2007.11.29 10:09 | close | 2217 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 24.00 | 42728.71 |
4453 | 2007.11.29 10:09 | close | 2218 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 27.00 | 42755.71 |
4454 | 2007.11.29 10:09 | close | 2219 | 0.10 | 1.4784 | 0.0000 | 0.0000 | 30.00 | 42785.71 |
4455 | 2007.11.29 10:09 | close | 2220 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 24.00 | 42809.71 |
4456 | 2007.11.29 10:09 | close | 2221 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 23.00 | 42832.71 |
4457 | 2007.11.29 10:09 | close | 2222 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 25.00 | 42857.71 |
4458 | 2007.11.29 10:09 | close | 2223 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 22.00 | 42879.71 |
4459 | 2007.11.29 10:09 | close | 2224 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 23.00 | 42902.71 |
4460 | 2007.11.29 10:09 | close | 2225 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 29.00 | 42931.71 |
4461 | 2007.11.29 10:10 | close | 2226 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 25.00 | 42956.71 |
4462 | 2007.11.29 10:10 | close | 2227 | 0.10 | 1.4774 | 0.0000 | 0.0000 | 25.00 | 42981.71 |
4463 | 2007.11.29 10:10 | close | 2228 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 28.00 | 43009.71 |
4464 | 2007.11.29 10:10 | close | 2229 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 22.00 | 43031.71 |
4465 | 2007.11.29 10:10 | close | 2230 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 22.00 | 43053.71 |
4466 | 2007.11.29 10:10 | close | 2231 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 23.00 | 43076.71 |
4467 | 2007.11.29 10:10 | close | 2232 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 25.00 | 43101.71 |
4468 | 2007.11.29 10:10 | close | 2233 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 25.00 | 43126.71 |
4469 | 2007.11.29 10:10 | close | 2234 | 0.10 | 1.4772 | 0.0000 | 0.0000 | 20.00 | 43146.71 |
4470 | 2007.11.29 10:10 | close | 2235 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 20.00 | 43166.71 |
4471 | 2007.11.29 10:10 | buy | 2236 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
4472 | 2007.11.29 10:10 | sell | 2237 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
4473 | 2007.11.29 10:10 | sell | 2238 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
4474 | 2007.11.29 10:10 | buy | 2239 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
4475 | 2007.11.29 10:10 | buy | 2240 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
4476 | 2007.11.29 10:10 | buy | 2241 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
4477 | 2007.11.29 10:11 | buy | 2242 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
4478 | 2007.11.29 10:11 | buy | 2243 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
4479 | 2007.11.29 10:12 | buy | 2244 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
4480 | 2007.11.29 10:13 | buy | 2245 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
4481 | 2007.11.29 10:14 | buy | 2246 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
4482 | 2007.11.29 10:18 | sell | 2247 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
4483 | 2007.11.29 10:18 | sell | 2248 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
4484 | 2007.11.29 10:18 | sell | 2249 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
4485 | 2007.11.29 10:18 | sell | 2250 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
4486 | 2007.11.29 10:18 | sell | 2251 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
4487 | 2007.11.29 10:18 | sell | 2252 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
4488 | 2007.11.29 10:18 | sell | 2253 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
4489 | 2007.11.29 10:18 | sell | 2254 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
4490 | 2007.11.29 10:18 | sell | 2255 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
4491 | 2007.11.29 10:18 | sell | 2256 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
4492 | 2007.11.29 10:19 | sell | 2257 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
4493 | 2007.11.29 10:19 | sell | 2258 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
4494 | 2007.11.29 10:19 | sell | 2259 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
4495 | 2007.11.29 10:19 | sell | 2260 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
4496 | 2007.11.29 10:19 | sell | 2261 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
4497 | 2007.11.29 10:19 | sell | 2262 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
4498 | 2007.11.29 10:19 | sell | 2263 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
4499 | 2007.11.29 10:19 | sell | 2264 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
4500 | 2007.11.29 10:19 | sell | 2265 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
4501 | 2007.11.29 10:19 | sell | 2266 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
4502 | 2007.11.29 10:19 | sell | 2267 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
4503 | 2007.11.29 10:19 | sell | 2268 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
4504 | 2007.11.29 10:31 | close | 2236 | 0.10 | 1.4739 | 0.0000 | 0.0000 | -35.00 | 43131.71 |
4505 | 2007.11.29 10:31 | close | 2239 | 0.10 | 1.4737 | 0.0000 | 0.0000 | -38.00 | 43093.71 |
4506 | 2007.11.29 10:31 | close | 2240 | 0.10 | 1.4738 | 0.0000 | 0.0000 | -38.00 | 43055.71 |
4507 | 2007.11.29 10:31 | close | 2241 | 0.10 | 1.4739 | 0.0000 | 0.0000 | -38.00 | 43017.71 |
4508 | 2007.11.29 10:31 | close | 2242 | 0.10 | 1.4736 | 0.0000 | 0.0000 | -42.00 | 42975.71 |
4509 | 2007.11.29 10:31 | close | 2243 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -47.00 | 42928.71 |
4510 | 2007.11.29 10:31 | close | 2244 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -51.00 | 42877.71 |
4511 | 2007.11.29 10:31 | close | 2245 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -51.00 | 42826.71 |
4512 | 2007.11.29 10:31 | close | 2246 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -50.00 | 42776.71 |
4513 | 2007.11.29 10:31 | close | 2237 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 38.00 | 42814.71 |
4514 | 2007.11.29 10:31 | close | 2238 | 0.10 | 1.4734 | 0.0000 | 0.0000 | 38.00 | 42852.71 |
4515 | 2007.11.29 10:31 | close | 2247 | 0.10 | 1.4733 | 0.0000 | 0.0000 | 38.00 | 42890.71 |
4516 | 2007.11.29 10:31 | close | 2248 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 35.00 | 42925.71 |
4517 | 2007.11.29 10:31 | close | 2249 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 32.00 | 42957.71 |
4518 | 2007.11.29 10:31 | close | 2250 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 32.00 | 42989.71 |
4519 | 2007.11.29 10:32 | close | 2251 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 32.00 | 43021.71 |
4520 | 2007.11.29 10:32 | close | 2252 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 30.00 | 43051.71 |
4521 | 2007.11.29 10:32 | close | 2253 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 26.00 | 43077.71 |
4522 | 2007.11.29 10:32 | close | 2254 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 28.00 | 43105.71 |
4523 | 2007.11.29 10:32 | close | 2255 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 28.00 | 43133.71 |
4524 | 2007.11.29 10:32 | close | 2256 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 31.00 | 43164.71 |
4525 | 2007.11.29 10:32 | close | 2257 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 25.00 | 43189.71 |
4526 | 2007.11.29 10:32 | close | 2258 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 23.00 | 43212.71 |
4527 | 2007.11.29 10:32 | close | 2259 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 22.00 | 43234.71 |
4528 | 2007.11.29 10:32 | close | 2260 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 22.00 | 43256.71 |
4529 | 2007.11.29 10:32 | close | 2261 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 21.00 | 43277.71 |
4530 | 2007.11.29 10:32 | close | 2262 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 19.00 | 43296.71 |
4531 | 2007.11.29 10:32 | close | 2263 | 0.10 | 1.4738 | 0.0000 | 0.0000 | 17.00 | 43313.71 |
4532 | 2007.11.29 10:32 | close | 2264 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 17.00 | 43330.71 |
4533 | 2007.11.29 10:32 | close | 2265 | 0.10 | 1.4738 | 0.0000 | 0.0000 | 14.00 | 43344.71 |
4534 | 2007.11.29 10:33 | close | 2266 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 13.00 | 43357.71 |
4535 | 2007.11.29 10:33 | close | 2267 | 0.10 | 1.4739 | 0.0000 | 0.0000 | 12.00 | 43369.71 |
4536 | 2007.11.29 10:33 | close | 2268 | 0.10 | 1.4740 | 0.0000 | 0.0000 | 13.00 | 43382.71 |
4537 | 2007.11.29 10:33 | buy | 2269 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
4538 | 2007.11.29 10:33 | sell | 2270 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
4539 | 2007.11.29 10:33 | sell | 2271 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
4540 | 2007.11.29 10:33 | buy | 2272 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
4541 | 2007.11.29 10:33 | buy | 2273 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
4542 | 2007.11.29 10:33 | buy | 2274 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
4543 | 2007.11.29 10:33 | buy | 2275 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
4544 | 2007.11.29 10:34 | sell | 2276 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
4545 | 2007.11.29 10:34 | buy | 2277 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
4546 | 2007.11.29 10:35 | buy | 2278 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
4547 | 2007.11.29 10:38 | buy | 2279 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
4548 | 2007.11.29 10:38 | buy | 2280 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
4549 | 2007.11.29 10:40 | buy | 2281 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
4550 | 2007.11.29 10:43 | buy | 2282 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
4551 | 2007.11.29 12:44 | sell | 2283 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
4552 | 2007.11.29 12:44 | sell | 2284 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
4553 | 2007.11.29 12:44 | sell | 2285 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
4554 | 2007.11.29 12:46 | sell | 2286 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
4555 | 2007.11.29 12:46 | sell | 2287 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
4556 | 2007.11.29 12:47 | sell | 2288 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
4557 | 2007.11.29 13:07 | sell | 2289 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
4558 | 2007.11.29 13:07 | sell | 2290 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
4559 | 2007.11.29 13:10 | sell | 2291 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
4560 | 2007.11.29 13:10 | sell | 2292 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
4561 | 2007.11.29 13:11 | sell | 2293 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
4562 | 2007.11.29 14:38 | sell | 2294 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
4563 | 2007.11.29 14:40 | sell | 2295 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
4564 | 2007.11.29 14:41 | sell | 2296 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
4565 | 2007.11.29 15:21 | buy | 2297 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
4566 | 2007.11.29 15:21 | buy | 2298 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
4567 | 2007.11.29 15:21 | buy | 2299 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
4568 | 2007.11.29 15:29 | buy | 2300 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
4569 | 2007.11.29 15:29 | buy | 2301 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
4570 | 2007.11.29 15:29 | buy | 2302 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
4571 | 2007.11.29 15:30 | buy | 2303 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
4572 | 2007.11.29 15:30 | buy | 2304 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
4573 | 2007.11.29 15:30 | buy | 2305 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
4574 | 2007.11.29 17:11 | buy | 2306 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
4575 | 2007.11.29 17:11 | buy | 2307 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
4576 | 2007.11.29 17:11 | buy | 2308 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
4577 | 2007.11.29 17:18 | buy | 2309 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
4578 | 2007.11.29 17:18 | buy | 2310 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
4579 | 2007.11.29 17:18 | buy | 2311 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
4580 | 2007.11.29 17:18 | buy | 2312 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
4581 | 2007.11.29 17:18 | buy | 2313 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
4582 | 2007.11.29 17:18 | buy | 2314 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
4583 | 2007.11.29 17:19 | buy | 2315 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
4584 | 2007.11.29 17:19 | buy | 2316 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
4585 | 2007.11.29 17:19 | buy | 2317 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
4586 | 2007.11.29 17:19 | buy | 2318 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
4587 | 2007.11.29 17:19 | buy | 2319 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
4588 | 2007.11.29 17:19 | close | 2296 | 0.10 | 1.4774 | 0.0000 | 0.0000 | -52.00 | 43330.71 |
4589 | 2007.11.29 17:19 | buy | 2320 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
4590 | 2007.11.29 17:19 | close | 2295 | 0.10 | 1.4775 | 0.0000 | 0.0000 | -52.00 | 43278.71 |
4591 | 2007.11.29 17:19 | buy | 2321 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
4592 | 2007.11.29 17:19 | close | 2294 | 0.10 | 1.4779 | 0.0000 | 0.0000 | -55.00 | 43223.71 |
4593 | 2007.11.29 23:01 | close | 2269 | 0.10 | 1.4740 | 0.0000 | 0.0000 | 1.00 | 43224.71 |
4594 | 2007.11.29 23:01 | close | 2271 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -5.00 | 43219.71 |
4595 | 2007.11.29 23:01 | close | 2273 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -1.00 | 43218.71 |
4596 | 2007.11.29 23:01 | close | 2275 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -3.00 | 43215.71 |
4597 | 2007.11.29 23:01 | close | 2277 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -4.00 | 43211.71 |
4598 | 2007.11.29 23:01 | close | 2279 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -6.00 | 43205.71 |
4599 | 2007.11.29 23:01 | close | 2281 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -8.00 | 43197.71 |
4600 | 2007.11.29 23:01 | close | 2283 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -7.00 | 43190.71 |
4601 | 2007.11.29 23:01 | close | 2285 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -8.00 | 43182.71 |
4602 | 2007.11.29 23:01 | close | 2287 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -11.00 | 43171.71 |
4603 | 2007.11.29 23:01 | close | 2289 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -14.00 | 43157.71 |
4604 | 2007.11.29 23:01 | close | 2291 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -15.00 | 43142.71 |
4605 | 2007.11.29 23:01 | close | 2293 | 0.10 | 1.4742 | 0.0000 | 0.0000 | -17.00 | 43125.71 |
4606 | 2007.11.29 23:01 | close | 2298 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -11.00 | 43114.71 |
4607 | 2007.11.29 23:01 | close | 2300 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -13.00 | 43101.71 |
4608 | 2007.11.29 23:01 | close | 2302 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -15.00 | 43086.71 |
4609 | 2007.11.29 23:01 | close | 2304 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -17.00 | 43069.71 |
4610 | 2007.11.29 23:01 | close | 2306 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -19.00 | 43050.71 |
4611 | 2007.11.29 23:01 | close | 2308 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -21.00 | 43029.71 |
4612 | 2007.11.29 23:01 | close | 2310 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -24.00 | 43005.71 |
4613 | 2007.11.29 23:01 | close | 2312 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -25.00 | 42980.71 |
4614 | 2007.11.29 23:01 | close | 2314 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -27.00 | 42953.71 |
4615 | 2007.11.29 23:01 | close | 2316 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -29.00 | 42924.71 |
4616 | 2007.11.29 23:01 | close | 2318 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -32.00 | 42892.71 |
4617 | 2007.11.29 23:01 | close | 2320 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -36.00 | 42856.71 |
4618 | 2007.11.29 23:01 | buy | 2322 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
4619 | 2007.11.29 23:01 | buy | 2323 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
4620 | 2007.11.29 23:07 | buy | 2324 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
4621 | 2007.11.29 23:58 | buy | 2325 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
4622 | 2007.11.29 23:59 | close at stop | 2325 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -3.00 | 42853.71 |
4623 | 2007.11.29 23:59 | close at stop | 2324 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -1.00 | 42852.71 |
4624 | 2007.11.29 23:59 | close at stop | 2323 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 2.00 | 42854.71 |
4625 | 2007.11.29 23:59 | close at stop | 2322 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 0.00 | 42854.71 |
4626 | 2007.11.29 23:59 | close at stop | 2321 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -34.00 | 42820.71 |
4627 | 2007.11.29 23:59 | close at stop | 2319 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -28.00 | 42792.71 |
4628 | 2007.11.29 23:59 | close at stop | 2317 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -27.00 | 42765.71 |
4629 | 2007.11.29 23:59 | close at stop | 2315 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -25.00 | 42740.71 |
4630 | 2007.11.29 23:59 | close at stop | 2313 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -23.00 | 42717.71 |
4631 | 2007.11.29 23:59 | close at stop | 2311 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -20.00 | 42697.71 |
4632 | 2007.11.29 23:59 | close at stop | 2309 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -19.00 | 42678.71 |
4633 | 2007.11.29 23:59 | close at stop | 2307 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -17.00 | 42661.71 |
4634 | 2007.11.29 23:59 | close at stop | 2305 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -15.00 | 42646.71 |
4635 | 2007.11.29 23:59 | close at stop | 2303 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -13.00 | 42633.71 |
4636 | 2007.11.29 23:59 | close at stop | 2301 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -11.00 | 42622.71 |
4637 | 2007.11.29 23:59 | close at stop | 2299 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -9.00 | 42613.71 |
4638 | 2007.11.29 23:59 | close at stop | 2297 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -7.00 | 42606.71 |
4639 | 2007.11.29 23:59 | close at stop | 2292 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -19.00 | 42587.71 |
4640 | 2007.11.29 23:59 | close at stop | 2290 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -16.00 | 42571.71 |
4641 | 2007.11.29 23:59 | close at stop | 2288 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -15.00 | 42556.71 |
4642 | 2007.11.29 23:59 | close at stop | 2286 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -13.00 | 42543.71 |
4643 | 2007.11.29 23:59 | close at stop | 2284 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -12.00 | 42531.71 |
4644 | 2007.11.29 23:59 | close at stop | 2282 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -6.00 | 42525.71 |
4645 | 2007.11.29 23:59 | close at stop | 2280 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -4.00 | 42521.71 |
4646 | 2007.11.29 23:59 | close at stop | 2278 | 0.10 | 1.4743 | 0.0000 | 0.0000 | -2.00 | 42519.71 |
4647 | 2007.11.29 23:59 | close at stop | 2276 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -9.00 | 42510.71 |
4648 | 2007.11.29 23:59 | close at stop | 2274 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 1.00 | 42511.71 |
4649 | 2007.11.29 23:59 | close at stop | 2272 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 3.00 | 42514.71 |
4650 | 2007.11.29 23:59 | close at stop | 2270 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -7.00 | 42507.71 |