Strategy Tester Report
10p3v0.03
InterbankFX-MT4 Mini Accounts 2 (Build 211)
商品 | EURUSDm (Euro vs US Dollar) |
时间周期 | 1 小时图 2007.08.08 00:00 - 2008.01.24 23:00 (2007.08.08 - 2008.01.25) |
复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) |
参数 | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true;
AccountType=2; risk=0.5; ReverseSignal=false;
Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true;
StopTrade=13; StartTrade=18; |
|
经测试过的柱数 | 3803 | 用于复盘的即时价数量 | 1078387 | 复盘模型的质量 | 90.00% |
Mismatched charts errors | 0 | | | | |
|
起始资金 | 250.00 | | | | |
总净盈利 | 107.26 | 总获利 | 287.25 | 总亏损 | -179.99 |
盈利比 | 1.60 | 预期盈利 | 0.32 | | |
绝对亏损 | 39.56 | 最大亏损 | 123.36 (36.76%) | 相对亏损 | 36.76% (123.36) |
|
交易单总计 | 338 | 卖单 (获利百分比) | 194 (48.45%) | 买单 (获利百分比) | 144 (53.47%) |
| 盈利交易(占总百分比) | 171 (50.59%) | 亏损交易(占总百分比) | 167 (49.41%) |
最大: | 获利交易 | 19.44 | 亏损交易 | -6.48 |
平均: | 获利交易 | 1.68 | 亏损交易 | -1.08 |
最大: | 连续获利金额 | 11 (7.98) | 连续亏损金额 | 5 (-15.34) |
最多: | 连续获利次数 | 19.44 (1) | 连续亏损次数 | -15.34 (5) |
平均: | 连续获利 | 3 | 连续亏损 | 3 |
# | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
1 | 2007.08.08 02:00 | buy | 1 | 0.01 | 1.3756 | 1.3546 | 1.3766 | |
2 | 2007.08.08 03:53 | buy | 2 | 0.03 | 1.3750 | 1.3545 | 1.3760 | |
3 | 2007.08.08 05:55 | buy | 3 | 0.09 | 1.3744 | 1.3544 | 1.3754 | |
4 | 2007.08.08 06:12 | buy | 4 | 0.27 | 1.3739 | 1.3544 | 1.3749 | |
5 | 2007.08.08 06:15 | buy | 5 | 0.81 | 1.3731 | 1.3541 | 1.3741 | |
6 | 2007.08.08 06:17 | buy | 6 | 2.43 | 1.3724 | 1.3539 | 1.3734 | |
7 | 2007.08.08 06:20 | close | 6 | 2.43 | 1.3728 | 1.3539 | 1.3734 | 9.72 | 259.72 |
8 | 2007.08.08 06:20 | close | 5 | 0.81 | 1.3727 | 1.3541 | 1.3741 | -3.24 | 256.48 |
9 | 2007.08.08 06:20 | close | 4 | 0.27 | 1.3728 | 1.3544 | 1.3749 | -2.97 | 253.51 |
10 | 2007.08.08 06:20 | close | 3 | 0.09 | 1.3729 | 1.3544 | 1.3754 | -1.35 | 252.16 |
11 | 2007.08.08 06:20 | close | 2 | 0.03 | 1.3728 | 1.3545 | 1.3760 | -0.66 | 251.50 |
12 | 2007.08.08 06:20 | close | 1 | 0.01 | 1.3729 | 1.3546 | 1.3766 | -0.27 | 251.23 |
13 | 2007.08.08 23:00 | sell | 7 | 0.01 | 1.3801 | 1.4011 | 1.3791 | |
14 | 2007.08.09 05:58 | sell | 8 | 0.03 | 1.3807 | 1.4012 | 1.3797 | |
15 | 2007.08.09 06:11 | sell | 9 | 0.09 | 1.3813 | 1.4013 | 1.3803 | |
16 | 2007.08.09 06:26 | t/p | 9 | 0.09 | 1.3803 | 1.4013 | 1.3803 | 0.90 | 252.13 |
17 | 2007.08.09 06:26 | close | 8 | 0.03 | 1.3803 | 1.4012 | 1.3797 | 0.12 | 252.25 |
18 | 2007.08.09 06:26 | close | 7 | 0.01 | 1.3804 | 1.4011 | 1.3791 | -0.03 | 252.22 |
19 | 2007.08.10 04:00 | buy | 10 | 0.01 | 1.3664 | 1.3454 | 1.3674 | |
20 | 2007.08.10 04:56 | buy | 11 | 0.03 | 1.3659 | 1.3454 | 1.3669 | |
21 | 2007.08.10 05:36 | buy | 12 | 0.09 | 1.3653 | 1.3453 | 1.3663 | |
22 | 2007.08.10 05:59 | t/p | 12 | 0.09 | 1.3663 | 1.3453 | 1.3663 | 0.90 | 253.12 |
23 | 2007.08.10 05:59 | close | 11 | 0.03 | 1.3663 | 1.3454 | 1.3669 | 0.12 | 253.24 |
24 | 2007.08.10 05:59 | close | 10 | 0.01 | 1.3662 | 1.3454 | 1.3674 | -0.02 | 253.22 |
25 | 2007.08.14 01:00 | buy | 13 | 0.01 | 1.3615 | 1.3405 | 1.3625 | |
26 | 2007.08.14 01:16 | buy | 14 | 0.03 | 1.3609 | 1.3404 | 1.3619 | |
27 | 2007.08.14 02:36 | t/p | 14 | 0.03 | 1.3619 | 1.3404 | 1.3619 | 0.30 | 253.52 |
28 | 2007.08.14 02:36 | close | 13 | 0.01 | 1.3619 | 1.3405 | 1.3625 | 0.04 | 253.56 |
29 | 2007.08.16 06:00 | buy | 15 | 0.01 | 1.3424 | 1.3214 | 1.3434 | |
30 | 2007.08.16 06:30 | buy | 16 | 0.03 | 1.3419 | 1.3214 | 1.3429 | |
31 | 2007.08.16 06:40 | t/p | 16 | 0.03 | 1.3429 | 1.3214 | 1.3429 | 0.30 | 253.86 |
32 | 2007.08.16 06:40 | close | 15 | 0.01 | 1.3429 | 1.3214 | 1.3434 | 0.05 | 253.91 |
33 | 2007.08.17 09:00 | buy | 17 | 0.01 | 1.3443 | 1.3233 | 1.3453 | |
34 | 2007.08.17 09:02 | buy | 18 | 0.03 | 1.3438 | 1.3233 | 1.3448 | |
35 | 2007.08.17 09:09 | t/p | 18 | 0.03 | 1.3448 | 1.3233 | 1.3448 | 0.30 | 254.21 |
36 | 2007.08.17 09:09 | close | 17 | 0.01 | 1.3448 | 1.3233 | 1.3453 | 0.05 | 254.26 |
37 | 2007.08.20 00:00 | sell | 19 | 0.01 | 1.3474 | 1.3684 | 1.3464 | |
38 | 2007.08.20 00:05 | sell | 20 | 0.03 | 1.3479 | 1.3684 | 1.3469 | |
39 | 2007.08.20 00:13 | sell | 21 | 0.09 | 1.3485 | 1.3685 | 1.3475 | |
40 | 2007.08.20 00:44 | sell | 22 | 0.27 | 1.3491 | 1.3686 | 1.3481 | |
41 | 2007.08.20 02:06 | sell | 23 | 0.81 | 1.3497 | 1.3687 | 1.3487 | |
42 | 2007.08.20 02:27 | close | 23 | 0.81 | 1.3493 | 1.3687 | 1.3487 | 3.24 | 257.50 |
43 | 2007.08.20 02:27 | close | 22 | 0.27 | 1.3494 | 1.3686 | 1.3481 | -0.81 | 256.69 |
44 | 2007.08.20 02:28 | close | 21 | 0.09 | 1.3493 | 1.3685 | 1.3475 | -0.72 | 255.97 |
45 | 2007.08.20 02:28 | close | 20 | 0.03 | 1.3494 | 1.3684 | 1.3469 | -0.45 | 255.52 |
46 | 2007.08.20 02:29 | close | 19 | 0.01 | 1.3493 | 1.3684 | 1.3464 | -0.19 | 255.33 |
47 | 2007.08.21 08:00 | buy | 24 | 0.01 | 1.3479 | 1.3269 | 1.3489 | |
48 | 2007.08.21 08:24 | buy | 25 | 0.03 | 1.3473 | 1.3268 | 1.3483 | |
49 | 2007.08.21 09:02 | buy | 26 | 0.09 | 1.3467 | 1.3267 | 1.3477 | |
50 | 2007.08.21 09:28 | buy | 27 | 0.27 | 1.3460 | 1.3265 | 1.3470 | |
51 | 2007.08.21 09:39 | close | 27 | 0.27 | 1.3466 | 1.3265 | 1.3470 | 1.62 | 256.95 |
52 | 2007.08.21 09:40 | close | 26 | 0.09 | 1.3467 | 1.3267 | 1.3477 | 0.00 | 256.95 |
53 | 2007.08.21 09:40 | close | 25 | 0.03 | 1.3466 | 1.3268 | 1.3483 | -0.21 | 256.74 |
54 | 2007.08.21 09:41 | close | 24 | 0.01 | 1.3467 | 1.3269 | 1.3489 | -0.12 | 256.62 |
55 | 2007.08.21 18:00 | sell | 28 | 0.01 | 1.3462 | 1.3672 | 1.3452 | |
56 | 2007.08.21 18:42 | sell | 29 | 0.03 | 1.3468 | 1.3673 | 1.3458 | |
57 | 2007.08.21 19:16 | sell | 30 | 0.09 | 1.3474 | 1.3674 | 1.3464 | |
58 | 2007.08.21 19:52 | t/p | 30 | 0.09 | 1.3464 | 1.3674 | 1.3464 | 0.90 | 257.52 |
59 | 2007.08.21 19:52 | close | 29 | 0.03 | 1.3464 | 1.3673 | 1.3458 | 0.12 | 257.64 |
60 | 2007.08.21 19:52 | close | 28 | 0.01 | 1.3465 | 1.3672 | 1.3452 | -0.03 | 257.61 |
61 | 2007.08.22 05:01 | buy | 31 | 0.01 | 1.3477 | 1.3267 | 1.3487 | |
62 | 2007.08.22 06:09 | t/p | 31 | 0.01 | 1.3487 | 1.3267 | 1.3487 | 0.10 | 257.71 |
63 | 2007.08.23 05:00 | sell | 32 | 0.01 | 1.3545 | 1.3755 | 1.3535 | |
64 | 2007.08.23 06:04 | sell | 33 | 0.03 | 1.3551 | 1.3756 | 1.3541 | |
65 | 2007.08.23 06:23 | sell | 34 | 0.09 | 1.3557 | 1.3757 | 1.3547 | |
66 | 2007.08.23 07:02 | t/p | 34 | 0.09 | 1.3547 | 1.3757 | 1.3547 | 0.90 | 258.61 |
67 | 2007.08.23 07:02 | close | 33 | 0.03 | 1.3547 | 1.3756 | 1.3541 | 0.12 | 258.73 |
68 | 2007.08.23 07:02 | close | 32 | 0.01 | 1.3548 | 1.3755 | 1.3535 | -0.03 | 258.70 |
69 | 2007.08.27 03:00 | sell | 35 | 0.01 | 1.3670 | 1.3880 | 1.3660 | |
70 | 2007.08.27 05:56 | sell | 36 | 0.03 | 1.3676 | 1.3881 | 1.3666 | |
71 | 2007.08.27 07:17 | t/p | 36 | 0.03 | 1.3666 | 1.3881 | 1.3666 | 0.30 | 259.00 |
72 | 2007.08.27 07:17 | close | 35 | 0.01 | 1.3666 | 1.3880 | 1.3660 | 0.04 | 259.04 |
73 | 2007.08.28 09:00 | buy | 37 | 0.01 | 1.3645 | 1.3435 | 1.3655 | |
74 | 2007.08.28 09:59 | t/p | 37 | 0.01 | 1.3655 | 1.3435 | 1.3655 | 0.10 | 259.14 |
75 | 2007.08.29 08:00 | buy | 38 | 0.01 | 1.3596 | 1.3386 | 1.3606 | |
76 | 2007.08.29 08:09 | t/p | 38 | 0.01 | 1.3606 | 1.3386 | 1.3606 | 0.10 | 259.24 |
77 | 2007.08.30 02:00 | sell | 39 | 0.01 | 1.3656 | 1.3866 | 1.3646 | |
78 | 2007.08.30 02:05 | sell | 40 | 0.03 | 1.3661 | 1.3866 | 1.3651 | |
79 | 2007.08.30 05:05 | t/p | 40 | 0.03 | 1.3651 | 1.3866 | 1.3651 | 0.30 | 259.54 |
80 | 2007.08.30 05:05 | close | 39 | 0.01 | 1.3651 | 1.3866 | 1.3646 | 0.05 | 259.59 |
81 | 2007.08.30 23:00 | buy | 41 | 0.01 | 1.3643 | 1.3433 | 1.3653 | |
82 | 2007.08.30 23:46 | t/p | 41 | 0.01 | 1.3653 | 1.3433 | 1.3653 | 0.10 | 259.69 |
83 | 2007.08.31 11:00 | sell | 42 | 0.01 | 1.3665 | 1.3875 | 1.3655 | |
84 | 2007.08.31 11:27 | sell | 43 | 0.03 | 1.3671 | 1.3876 | 1.3661 | |
85 | 2007.08.31 11:30 | sell | 44 | 0.09 | 1.3677 | 1.3877 | 1.3667 | |
86 | 2007.08.31 11:31 | sell | 45 | 0.27 | 1.3682 | 1.3877 | 1.3672 | |
87 | 2007.08.31 11:32 | sell | 46 | 0.81 | 1.3688 | 1.3878 | 1.3678 | |
88 | 2007.08.31 11:33 | sell | 47 | 2.43 | 1.3697 | 1.3882 | 1.3687 | |
89 | 2007.08.31 11:35 | close | 47 | 2.43 | 1.3692 | 1.3882 | 1.3687 | 12.15 | 271.84 |
90 | 2007.08.31 11:35 | close | 46 | 0.81 | 1.3693 | 1.3878 | 1.3678 | -4.05 | 267.79 |
91 | 2007.08.31 11:35 | close | 45 | 0.27 | 1.3692 | 1.3877 | 1.3672 | -2.70 | 265.09 |
92 | 2007.08.31 11:35 | close | 44 | 0.09 | 1.3693 | 1.3877 | 1.3667 | -1.44 | 263.65 |
93 | 2007.08.31 11:35 | close | 43 | 0.03 | 1.3692 | 1.3876 | 1.3661 | -0.63 | 263.02 |
94 | 2007.08.31 11:35 | close | 42 | 0.01 | 1.3693 | 1.3875 | 1.3655 | -0.28 | 262.74 |
95 | 2007.09.03 06:00 | buy | 48 | 0.01 | 1.3648 | 1.3438 | 1.3658 | |
96 | 2007.09.03 07:24 | buy | 49 | 0.03 | 1.3642 | 1.3437 | 1.3652 | |
97 | 2007.09.03 07:32 | buy | 50 | 0.09 | 1.3637 | 1.3437 | 1.3647 | |
98 | 2007.09.03 07:55 | t/p | 50 | 0.09 | 1.3647 | 1.3437 | 1.3647 | 0.90 | 263.64 |
99 | 2007.09.03 07:55 | close | 49 | 0.03 | 1.3647 | 1.3437 | 1.3652 | 0.15 | 263.79 |
100 | 2007.09.03 07:55 | close | 48 | 0.01 | 1.3648 | 1.3438 | 1.3658 | 0.00 | 263.79 |
101 | 2007.09.03 22:00 | buy | 51 | 0.01 | 1.3625 | 1.3415 | 1.3635 | |
102 | 2007.09.03 22:05 | buy | 52 | 0.03 | 1.3620 | 1.3415 | 1.3630 | |
103 | 2007.09.03 22:56 | buy | 53 | 0.09 | 1.3614 | 1.3414 | 1.3624 | |
104 | 2007.09.04 01:16 | buy | 54 | 0.27 | 1.3607 | 1.3412 | 1.3617 | |
105 | 2007.09.04 01:35 | close | 54 | 0.27 | 1.3613 | 1.3412 | 1.3617 | 1.62 | 265.41 |
106 | 2007.09.04 01:35 | close | 53 | 0.09 | 1.3612 | 1.3414 | 1.3624 | -0.21 | 265.20 |
107 | 2007.09.04 01:36 | close | 52 | 0.03 | 1.3613 | 1.3415 | 1.3630 | -0.22 | 264.98 |
108 | 2007.09.04 01:37 | close | 51 | 0.01 | 1.3612 | 1.3415 | 1.3635 | -0.13 | 264.85 |
109 | 2007.09.04 06:00 | buy | 55 | 0.01 | 1.3627 | 1.3417 | 1.3637 | |
110 | 2007.09.04 06:03 | buy | 56 | 0.03 | 1.3621 | 1.3416 | 1.3631 | |
111 | 2007.09.04 06:34 | buy | 57 | 0.09 | 1.3616 | 1.3416 | 1.3626 | |
112 | 2007.09.04 07:02 | buy | 58 | 0.27 | 1.3610 | 1.3415 | 1.3620 | |
113 | 2007.09.04 07:22 | buy | 59 | 0.81 | 1.3603 | 1.3413 | 1.3613 | |
114 | 2007.09.04 07:24 | close | 59 | 0.81 | 1.3608 | 1.3413 | 1.3613 | 4.05 | 268.90 |
115 | 2007.09.04 07:24 | close | 58 | 0.27 | 1.3607 | 1.3415 | 1.3620 | -0.81 | 268.09 |
116 | 2007.09.04 07:24 | close | 57 | 0.09 | 1.3608 | 1.3416 | 1.3626 | -0.72 | 267.37 |
117 | 2007.09.04 07:24 | close | 56 | 0.03 | 1.3607 | 1.3416 | 1.3631 | -0.42 | 266.95 |
118 | 2007.09.04 07:24 | close | 55 | 0.01 | 1.3608 | 1.3417 | 1.3637 | -0.19 | 266.76 |
119 | 2007.09.06 01:00 | sell | 60 | 0.01 | 1.3644 | 1.3854 | 1.3634 | |
120 | 2007.09.06 03:20 | sell | 61 | 0.03 | 1.3650 | 1.3855 | 1.3640 | |
121 | 2007.09.06 05:47 | t/p | 61 | 0.03 | 1.3640 | 1.3855 | 1.3640 | 0.30 | 267.06 |
122 | 2007.09.06 05:47 | close | 60 | 0.01 | 1.3640 | 1.3854 | 1.3634 | 0.04 | 267.10 |
123 | 2007.09.06 13:00 | sell | 62 | 0.01 | 1.3647 | 1.3857 | 1.3637 | |
124 | 2007.09.06 13:05 | sell | 63 | 0.03 | 1.3653 | 1.3858 | 1.3643 | |
125 | 2007.09.06 13:14 | sell | 64 | 0.09 | 1.3659 | 1.3859 | 1.3649 | |
126 | 2007.09.06 13:31 | sell | 65 | 0.27 | 1.3666 | 1.3861 | 1.3656 | |
127 | 2007.09.06 13:39 | close | 65 | 0.27 | 1.3660 | 1.3861 | 1.3656 | 1.62 | 268.72 |
128 | 2007.09.06 13:39 | close | 64 | 0.09 | 1.3661 | 1.3859 | 1.3649 | -0.18 | 268.54 |
129 | 2007.09.06 13:39 | close | 63 | 0.03 | 1.3660 | 1.3858 | 1.3643 | -0.21 | 268.33 |
130 | 2007.09.06 13:39 | close | 62 | 0.01 | 1.3661 | 1.3857 | 1.3637 | -0.14 | 268.19 |
131 | 2007.09.07 00:00 | sell | 66 | 0.01 | 1.3693 | 1.3903 | 1.3683 | |
132 | 2007.09.07 00:29 | t/p | 66 | 0.01 | 1.3683 | 1.3903 | 1.3683 | 0.10 | 268.29 |
133 | 2007.09.10 02:00 | sell | 67 | 0.01 | 1.3776 | 1.3986 | 1.3766 | |
134 | 2007.09.10 02:27 | sell | 68 | 0.03 | 1.3781 | 1.3986 | 1.3771 | |
135 | 2007.09.10 03:29 | t/p | 68 | 0.03 | 1.3771 | 1.3986 | 1.3771 | 0.30 | 268.59 |
136 | 2007.09.10 03:29 | close | 67 | 0.01 | 1.3771 | 1.3986 | 1.3766 | 0.05 | 268.64 |
137 | 2007.09.12 00:00 | sell | 69 | 0.01 | 1.3836 | 1.4046 | 1.3826 | |
138 | 2007.09.12 01:16 | t/p | 69 | 0.01 | 1.3826 | 1.4046 | 1.3826 | 0.10 | 268.74 |
139 | 2007.09.12 23:00 | sell | 70 | 0.01 | 1.3907 | 1.4117 | 1.3897 | |
140 | 2007.09.12 23:37 | t/p | 70 | 0.01 | 1.3897 | 1.4117 | 1.3897 | 0.10 | 268.84 |
141 | 2007.09.14 07:00 | buy | 71 | 0.01 | 1.3886 | 1.3676 | 1.3896 | |
142 | 2007.09.14 07:38 | buy | 72 | 0.03 | 1.3881 | 1.3676 | 1.3891 | |
143 | 2007.09.14 08:38 | buy | 73 | 0.09 | 1.3875 | 1.3675 | 1.3885 | |
144 | 2007.09.14 09:37 | buy | 74 | 0.27 | 1.3869 | 1.3674 | 1.3879 | |
145 | 2007.09.14 10:47 | close | 74 | 0.27 | 1.3875 | 1.3674 | 1.3879 | 1.62 | 270.46 |
146 | 2007.09.14 10:48 | close | 73 | 0.09 | 1.3874 | 1.3675 | 1.3885 | -0.09 | 270.37 |
147 | 2007.09.14 10:48 | close | 72 | 0.03 | 1.3875 | 1.3676 | 1.3891 | -0.18 | 270.19 |
148 | 2007.09.14 10:48 | close | 71 | 0.01 | 1.3874 | 1.3676 | 1.3896 | -0.12 | 270.07 |
149 | 2007.09.14 13:00 | buy | 75 | 0.01 | 1.3878 | 1.3668 | 1.3888 | |
150 | 2007.09.14 13:28 | buy | 76 | 0.03 | 1.3872 | 1.3667 | 1.3882 | |
151 | 2007.09.14 13:37 | buy | 77 | 0.09 | 1.3866 | 1.3666 | 1.3876 | |
152 | 2007.09.14 13:54 | t/p | 77 | 0.09 | 1.3876 | 1.3666 | 1.3876 | 0.90 | 270.97 |
153 | 2007.09.14 13:54 | close | 76 | 0.03 | 1.3876 | 1.3667 | 1.3882 | 0.12 | 271.09 |
154 | 2007.09.14 14:00 | close | 75 | 0.01 | 1.3875 | 1.3668 | 1.3888 | -0.03 | 271.06 |
155 | 2007.09.16 22:00 | buy | 78 | 0.01 | 1.3874 | 1.3664 | 1.3884 | |
156 | 2007.09.16 22:43 | buy | 79 | 0.03 | 1.3868 | 1.3663 | 1.3878 | |
157 | 2007.09.16 23:28 | buy | 80 | 0.09 | 1.3862 | 1.3662 | 1.3872 | |
158 | 2007.09.17 01:02 | t/p | 80 | 0.09 | 1.3872 | 1.3662 | 1.3872 | 0.87 | 271.92 |
159 | 2007.09.17 01:02 | close | 79 | 0.03 | 1.3872 | 1.3663 | 1.3878 | 0.11 | 272.03 |
160 | 2007.09.17 01:03 | close | 78 | 0.01 | 1.3871 | 1.3664 | 1.3884 | -0.03 | 272.00 |
161 | 2007.09.17 12:00 | buy | 81 | 0.01 | 1.3877 | 1.3667 | 1.3887 | |
162 | 2007.09.17 13:13 | t/p | 81 | 0.01 | 1.3887 | 1.3667 | 1.3887 | 0.10 | 272.10 |
163 | 2007.09.18 01:00 | buy | 82 | 0.01 | 1.3871 | 1.3661 | 1.3881 | |
164 | 2007.09.18 01:27 | buy | 83 | 0.03 | 1.3865 | 1.3660 | 1.3875 | |
165 | 2007.09.18 01:37 | buy | 84 | 0.09 | 1.3860 | 1.3660 | 1.3870 | |
166 | 2007.09.18 05:36 | buy | 85 | 0.27 | 1.3854 | 1.3659 | 1.3864 | |
167 | 2007.09.18 06:19 | buy | 86 | 0.81 | 1.3848 | 1.3658 | 1.3858 | |
168 | 2007.09.18 06:28 | buy | 87 | 2.43 | 1.3842 | 1.3657 | 1.3852 | |
169 | 2007.09.18 07:18 | close | 87 | 2.43 | 1.3846 | 1.3657 | 1.3852 | 9.72 | 281.82 |
170 | 2007.09.18 07:18 | close | 86 | 0.81 | 1.3845 | 1.3658 | 1.3858 | -2.43 | 279.39 |
171 | 2007.09.18 07:18 | close | 85 | 0.27 | 1.3846 | 1.3659 | 1.3864 | -2.16 | 277.23 |
172 | 2007.09.18 07:18 | close | 84 | 0.09 | 1.3845 | 1.3660 | 1.3870 | -1.35 | 275.88 |
173 | 2007.09.18 07:18 | close | 83 | 0.03 | 1.3846 | 1.3660 | 1.3875 | -0.57 | 275.31 |
174 | 2007.09.18 07:18 | close | 82 | 0.01 | 1.3847 | 1.3661 | 1.3881 | -0.24 | 275.07 |
175 | 2007.09.18 10:00 | buy | 88 | 0.01 | 1.3866 | 1.3656 | 1.3876 | |
176 | 2007.09.18 11:18 | buy | 89 | 0.03 | 1.3861 | 1.3656 | 1.3871 | |
177 | 2007.09.18 12:19 | t/p | 89 | 0.03 | 1.3871 | 1.3656 | 1.3871 | 0.30 | 275.37 |
178 | 2007.09.18 12:19 | close | 88 | 0.01 | 1.3871 | 1.3656 | 1.3876 | 0.05 | 275.42 |
179 | 2007.09.19 06:00 | sell | 90 | 0.01 | 1.3977 | 1.4187 | 1.3967 | |
180 | 2007.09.19 06:27 | sell | 91 | 0.03 | 1.3982 | 1.4187 | 1.3972 | |
181 | 2007.09.19 07:35 | t/p | 91 | 0.03 | 1.3972 | 1.4187 | 1.3972 | 0.30 | 275.72 |
182 | 2007.09.19 07:35 | close | 90 | 0.01 | 1.3972 | 1.4187 | 1.3967 | 0.05 | 275.77 |
183 | 2007.09.20 21:00 | sell | 92 | 0.01 | 1.4065 | 1.4275 | 1.4055 | |
184 | 2007.09.20 21:36 | sell | 93 | 0.03 | 1.4071 | 1.4276 | 1.4061 | |
185 | 2007.09.20 22:38 | sell | 94 | 0.09 | 1.4077 | 1.4277 | 1.4067 | |
186 | 2007.09.21 00:13 | t/p | 94 | 0.09 | 1.4067 | 1.4277 | 1.4067 | 0.90 | 276.67 |
187 | 2007.09.21 00:13 | close | 93 | 0.03 | 1.4067 | 1.4276 | 1.4061 | 0.12 | 276.79 |
188 | 2007.09.21 00:13 | close | 92 | 0.01 | 1.4068 | 1.4275 | 1.4055 | -0.03 | 276.76 |
189 | 2007.09.24 12:00 | sell | 95 | 0.01 | 1.4109 | 1.4319 | 1.4099 | |
190 | 2007.09.24 12:12 | sell | 96 | 0.03 | 1.4115 | 1.4320 | 1.4105 | |
191 | 2007.09.24 12:28 | t/p | 96 | 0.03 | 1.4105 | 1.4320 | 1.4105 | 0.30 | 277.06 |
192 | 2007.09.24 12:28 | close | 95 | 0.01 | 1.4105 | 1.4319 | 1.4099 | 0.04 | 277.10 |
193 | 2007.09.25 09:00 | buy | 97 | 0.01 | 1.4087 | 1.3877 | 1.4097 | |
194 | 2007.09.25 09:18 | t/p | 97 | 0.01 | 1.4097 | 1.3877 | 1.4097 | 0.10 | 277.20 |
195 | 2007.09.26 02:00 | sell | 98 | 0.01 | 1.4140 | 1.4350 | 1.4130 | |
196 | 2007.09.26 04:26 | sell | 99 | 0.03 | 1.4145 | 1.4350 | 1.4135 | |
197 | 2007.09.26 04:37 | sell | 100 | 0.09 | 1.4151 | 1.4351 | 1.4141 | |
198 | 2007.09.26 05:37 | t/p | 100 | 0.09 | 1.4141 | 1.4351 | 1.4141 | 0.90 | 278.10 |
199 | 2007.09.26 05:37 | close | 99 | 0.03 | 1.4141 | 1.4350 | 1.4135 | 0.12 | 278.22 |
200 | 2007.09.26 05:37 | close | 98 | 0.01 | 1.4142 | 1.4350 | 1.4130 | -0.02 | 278.20 |
201 | 2007.09.27 01:00 | sell | 101 | 0.01 | 1.4126 | 1.4336 | 1.4116 | |
202 | 2007.09.27 01:48 | sell | 102 | 0.03 | 1.4132 | 1.4337 | 1.4122 | |
203 | 2007.09.27 03:03 | sell | 103 | 0.09 | 1.4138 | 1.4338 | 1.4128 | |
204 | 2007.09.27 03:19 | sell | 104 | 0.27 | 1.4144 | 1.4339 | 1.4134 | |
205 | 2007.09.27 04:00 | close | 104 | 0.27 | 1.4138 | 1.4339 | 1.4134 | 1.62 | 279.82 |
206 | 2007.09.27 04:00 | close | 103 | 0.09 | 1.4139 | 1.4338 | 1.4128 | -0.09 | 279.73 |
207 | 2007.09.27 04:00 | close | 102 | 0.03 | 1.4138 | 1.4337 | 1.4122 | -0.18 | 279.55 |
208 | 2007.09.27 04:00 | close | 101 | 0.01 | 1.4139 | 1.4336 | 1.4116 | -0.13 | 279.42 |
209 | 2007.10.01 05:00 | sell | 105 | 0.01 | 1.4260 | 1.4470 | 1.4250 | |
210 | 2007.10.01 05:16 | sell | 106 | 0.03 | 1.4265 | 1.4470 | 1.4255 | |
211 | 2007.10.01 06:35 | t/p | 106 | 0.03 | 1.4255 | 1.4470 | 1.4255 | 0.30 | 279.72 |
212 | 2007.10.01 06:35 | close | 105 | 0.01 | 1.4255 | 1.4470 | 1.4250 | 0.05 | 279.77 |
213 | 2007.10.02 21:00 | buy | 107 | 0.01 | 1.4156 | 1.3946 | 1.4166 | |
214 | 2007.10.02 21:31 | buy | 108 | 0.03 | 1.4150 | 1.3945 | 1.4160 | |
215 | 2007.10.03 01:03 | t/p | 108 | 0.03 | 1.4160 | 1.3945 | 1.4160 | 0.29 | 280.06 |
216 | 2007.10.03 01:03 | close | 107 | 0.01 | 1.4160 | 1.3946 | 1.4166 | 0.04 | 280.10 |
217 | 2007.10.04 04:00 | buy | 109 | 0.01 | 1.4092 | 1.3882 | 1.4102 | |
218 | 2007.10.04 04:02 | buy | 110 | 0.03 | 1.4086 | 1.3881 | 1.4096 | |
219 | 2007.10.04 04:05 | buy | 111 | 0.09 | 1.4081 | 1.3881 | 1.4091 | |
220 | 2007.10.04 04:29 | t/p | 111 | 0.09 | 1.4091 | 1.3881 | 1.4091 | 0.90 | 281.00 |
221 | 2007.10.04 04:29 | close | 110 | 0.03 | 1.4091 | 1.3881 | 1.4096 | 0.15 | 281.15 |
222 | 2007.10.04 04:29 | close | 109 | 0.01 | 1.4090 | 1.3882 | 1.4102 | -0.02 | 281.13 |
223 | 2007.10.05 07:00 | sell | 112 | 0.01 | 1.4127 | 1.4337 | 1.4117 | |
224 | 2007.10.05 07:28 | t/p | 112 | 0.01 | 1.4117 | 1.4337 | 1.4117 | 0.10 | 281.23 |
225 | 2007.10.08 04:00 | sell | 113 | 0.01 | 1.4134 | 1.4344 | 1.4124 | |
226 | 2007.10.08 06:27 | t/p | 113 | 0.01 | 1.4124 | 1.4344 | 1.4124 | 0.10 | 281.33 |
227 | 2007.10.09 01:00 | buy | 114 | 0.01 | 1.4046 | 1.3836 | 1.4056 | |
228 | 2007.10.09 01:26 | buy | 115 | 0.03 | 1.4041 | 1.3836 | 1.4051 | |
229 | 2007.10.09 01:37 | buy | 116 | 0.09 | 1.4035 | 1.3835 | 1.4045 | |
230 | 2007.10.09 03:26 | buy | 117 | 0.27 | 1.4029 | 1.3834 | 1.4039 | |
231 | 2007.10.09 03:29 | buy | 118 | 0.81 | 1.4024 | 1.3834 | 1.4034 | |
232 | 2007.10.09 03:38 | buy | 119 | 2.43 | 1.4018 | 1.3833 | 1.4028 | |
233 | 2007.10.09 03:54 | close | 119 | 2.43 | 1.4022 | 1.3833 | 1.4028 | 9.72 | 291.05 |
234 | 2007.10.09 03:54 | close | 118 | 0.81 | 1.4021 | 1.3834 | 1.4034 | -2.43 | 288.62 |
235 | 2007.10.09 03:54 | close | 117 | 0.27 | 1.4022 | 1.3834 | 1.4039 | -1.89 | 286.73 |
236 | 2007.10.09 03:54 | close | 116 | 0.09 | 1.4021 | 1.3835 | 1.4045 | -1.26 | 285.47 |
237 | 2007.10.09 04:00 | close | 115 | 0.03 | 1.4020 | 1.3836 | 1.4051 | -0.63 | 284.84 |
238 | 2007.10.09 04:00 | close | 114 | 0.01 | 1.4019 | 1.3836 | 1.4056 | -0.27 | 284.57 |
239 | 2007.10.09 07:00 | buy | 120 | 0.01 | 1.4046 | 1.3836 | 1.4056 | |
240 | 2007.10.09 07:28 | buy | 121 | 0.03 | 1.4041 | 1.3836 | 1.4051 | |
241 | 2007.10.09 07:38 | buy | 122 | 0.09 | 1.4035 | 1.3835 | 1.4045 | |
242 | 2007.10.09 08:02 | t/p | 122 | 0.09 | 1.4045 | 1.3835 | 1.4045 | 0.90 | 285.47 |
243 | 2007.10.09 08:02 | close | 121 | 0.03 | 1.4045 | 1.3836 | 1.4051 | 0.12 | 285.59 |
244 | 2007.10.09 08:02 | close | 120 | 0.01 | 1.4044 | 1.3836 | 1.4056 | -0.02 | 285.57 |
245 | 2007.10.10 06:00 | sell | 123 | 0.01 | 1.4100 | 1.4310 | 1.4090 | |
246 | 2007.10.10 06:03 | sell | 124 | 0.03 | 1.4105 | 1.4310 | 1.4095 | |
247 | 2007.10.10 06:16 | sell | 125 | 0.09 | 1.4111 | 1.4311 | 1.4101 | |
248 | 2007.10.10 06:31 | sell | 126 | 0.27 | 1.4117 | 1.4312 | 1.4107 | |
249 | 2007.10.10 07:28 | sell | 127 | 0.81 | 1.4123 | 1.4313 | 1.4113 | |
250 | 2007.10.10 07:38 | sell | 128 | 2.43 | 1.4129 | 1.4314 | 1.4119 | |
251 | 2007.10.10 07:53 | close | 128 | 2.43 | 1.4125 | 1.4314 | 1.4119 | 9.72 | 295.29 |
252 | 2007.10.10 07:53 | close | 127 | 0.81 | 1.4126 | 1.4313 | 1.4113 | -2.43 | 292.86 |
253 | 2007.10.10 07:53 | close | 126 | 0.27 | 1.4125 | 1.4312 | 1.4107 | -2.16 | 290.70 |
254 | 2007.10.10 07:53 | close | 125 | 0.09 | 1.4126 | 1.4311 | 1.4101 | -1.35 | 289.35 |
255 | 2007.10.10 07:53 | close | 124 | 0.03 | 1.4125 | 1.4310 | 1.4095 | -0.60 | 288.75 |
256 | 2007.10.10 07:54 | close | 123 | 0.01 | 1.4126 | 1.4310 | 1.4090 | -0.26 | 288.49 |
257 | 2007.10.10 18:00 | sell | 129 | 0.01 | 1.4131 | 1.4341 | 1.4121 | |
258 | 2007.10.10 19:20 | sell | 130 | 0.03 | 1.4137 | 1.4342 | 1.4127 | |
259 | 2007.10.10 19:36 | sell | 131 | 0.09 | 1.4143 | 1.4343 | 1.4133 | |
260 | 2007.10.10 20:03 | sell | 132 | 0.27 | 1.4148 | 1.4343 | 1.4138 | |
261 | 2007.10.10 21:28 | close | 132 | 0.27 | 1.4143 | 1.4343 | 1.4138 | 1.35 | 289.84 |
262 | 2007.10.10 21:28 | close | 131 | 0.09 | 1.4144 | 1.4343 | 1.4133 | -0.09 | 289.75 |
263 | 2007.10.10 21:28 | close | 130 | 0.03 | 1.4143 | 1.4342 | 1.4127 | -0.18 | 289.57 |
264 | 2007.10.10 21:29 | close | 129 | 0.01 | 1.4144 | 1.4341 | 1.4121 | -0.13 | 289.44 |
265 | 2007.10.11 20:00 | sell | 133 | 0.01 | 1.4188 | 1.4398 | 1.4178 | |
266 | 2007.10.11 20:27 | sell | 134 | 0.03 | 1.4194 | 1.4399 | 1.4184 | |
267 | 2007.10.11 21:29 | sell | 135 | 0.09 | 1.4200 | 1.4400 | 1.4190 | |
268 | 2007.10.11 23:12 | sell | 136 | 0.27 | 1.4205 | 1.4400 | 1.4195 | |
269 | 2007.10.11 23:36 | close | 136 | 0.27 | 1.4200 | 1.4400 | 1.4195 | 1.35 | 290.79 |
270 | 2007.10.11 23:36 | close | 135 | 0.09 | 1.4201 | 1.4400 | 1.4190 | -0.09 | 290.70 |
271 | 2007.10.11 23:36 | close | 134 | 0.03 | 1.4200 | 1.4399 | 1.4184 | -0.18 | 290.52 |
272 | 2007.10.11 23:36 | close | 133 | 0.01 | 1.4201 | 1.4398 | 1.4178 | -0.13 | 290.39 |
273 | 2007.10.15 06:00 | buy | 137 | 0.01 | 1.4180 | 1.3970 | 1.4190 | |
274 | 2007.10.15 06:03 | buy | 138 | 0.03 | 1.4174 | 1.3969 | 1.4184 | |
275 | 2007.10.15 07:17 | t/p | 138 | 0.03 | 1.4184 | 1.3969 | 1.4184 | 0.30 | 290.69 |
276 | 2007.10.15 07:17 | close | 137 | 0.01 | 1.4184 | 1.3970 | 1.4190 | 0.04 | 290.73 |
277 | 2007.10.15 18:00 | sell | 139 | 0.01 | 1.4203 | 1.4413 | 1.4193 | |
278 | 2007.10.15 20:28 | sell | 140 | 0.03 | 1.4208 | 1.4413 | 1.4198 | |
279 | 2007.10.15 21:36 | sell | 141 | 0.09 | 1.4214 | 1.4414 | 1.4204 | |
280 | 2007.10.15 22:30 | t/p | 141 | 0.09 | 1.4204 | 1.4414 | 1.4204 | 0.90 | 291.63 |
281 | 2007.10.15 22:30 | close | 140 | 0.03 | 1.4204 | 1.4413 | 1.4198 | 0.12 | 291.75 |
282 | 2007.10.15 22:30 | close | 139 | 0.01 | 1.4205 | 1.4413 | 1.4193 | -0.02 | 291.73 |
283 | 2007.10.16 08:00 | sell | 142 | 0.01 | 1.4166 | 1.4376 | 1.4156 | |
284 | 2007.10.16 08:19 | sell | 143 | 0.03 | 1.4172 | 1.4377 | 1.4162 | |
285 | 2007.10.16 08:28 | sell | 144 | 0.09 | 1.4178 | 1.4378 | 1.4168 | |
286 | 2007.10.16 08:38 | sell | 145 | 0.27 | 1.4184 | 1.4379 | 1.4174 | |
287 | 2007.10.16 08:54 | close | 145 | 0.27 | 1.4176 | 1.4379 | 1.4174 | 2.16 | 293.89 |
288 | 2007.10.16 09:00 | close | 144 | 0.09 | 1.4175 | 1.4378 | 1.4168 | 0.27 | 294.16 |
289 | 2007.10.16 09:00 | close | 143 | 0.03 | 1.4176 | 1.4377 | 1.4162 | -0.12 | 294.04 |
290 | 2007.10.16 09:00 | close | 142 | 0.01 | 1.4175 | 1.4376 | 1.4156 | -0.09 | 293.95 |
291 | 2007.10.16 20:00 | buy | 146 | 0.01 | 1.4165 | 1.3955 | 1.4175 | |
292 | 2007.10.16 20:29 | t/p | 146 | 0.01 | 1.4175 | 1.3955 | 1.4175 | 0.10 | 294.05 |
293 | 2007.10.17 20:00 | sell | 147 | 0.01 | 1.4188 | 1.4398 | 1.4178 | |
294 | 2007.10.17 20:18 | sell | 148 | 0.03 | 1.4194 | 1.4399 | 1.4184 | |
295 | 2007.10.17 20:26 | sell | 149 | 0.09 | 1.4200 | 1.4400 | 1.4190 | |
296 | 2007.10.17 20:30 | sell | 150 | 0.27 | 1.4205 | 1.4400 | 1.4195 | |
297 | 2007.10.17 20:38 | sell | 151 | 0.81 | 1.4211 | 1.4401 | 1.4201 | |
298 | 2007.10.17 20:53 | close | 151 | 0.81 | 1.4207 | 1.4401 | 1.4201 | 3.24 | 297.29 |
299 | 2007.10.17 20:53 | close | 150 | 0.27 | 1.4208 | 1.4400 | 1.4195 | -0.81 | 296.48 |
300 | 2007.10.17 20:53 | close | 149 | 0.09 | 1.4207 | 1.4400 | 1.4190 | -0.63 | 295.85 |
301 | 2007.10.17 20:53 | close | 148 | 0.03 | 1.4206 | 1.4399 | 1.4184 | -0.36 | 295.49 |
302 | 2007.10.17 20:54 | close | 147 | 0.01 | 1.4207 | 1.4398 | 1.4178 | -0.19 | 295.30 |
303 | 2007.10.18 21:00 | sell | 152 | 0.01 | 1.4293 | 1.4503 | 1.4283 | |
304 | 2007.10.19 00:52 | t/p | 152 | 0.01 | 1.4283 | 1.4503 | 1.4283 | 0.10 | 295.40 |
305 | 2007.10.22 08:00 | sell | 153 | 0.01 | 1.4309 | 1.4519 | 1.4299 | |
306 | 2007.10.22 08:38 | t/p | 153 | 0.01 | 1.4299 | 1.4519 | 1.4299 | 0.10 | 295.50 |
307 | 2007.10.22 22:00 | buy | 154 | 0.01 | 1.4178 | 1.3968 | 1.4188 | |
308 | 2007.10.22 23:38 | buy | 155 | 0.03 | 1.4172 | 1.3967 | 1.4182 | |
309 | 2007.10.23 00:19 | t/p | 155 | 0.03 | 1.4182 | 1.3967 | 1.4182 | 0.29 | 295.79 |
310 | 2007.10.23 00:19 | close | 154 | 0.01 | 1.4182 | 1.3968 | 1.4188 | 0.04 | 295.83 |
311 | 2007.10.24 03:00 | sell | 156 | 0.01 | 1.4260 | 1.4470 | 1.4250 | |
312 | 2007.10.24 04:37 | t/p | 156 | 0.01 | 1.4250 | 1.4470 | 1.4250 | 0.10 | 295.93 |
313 | 2007.10.25 08:00 | sell | 157 | 0.01 | 1.4255 | 1.4465 | 1.4245 | |
314 | 2007.10.25 08:17 | sell | 158 | 0.03 | 1.4261 | 1.4466 | 1.4251 | |
315 | 2007.10.25 08:26 | sell | 159 | 0.09 | 1.4266 | 1.4466 | 1.4256 | |
316 | 2007.10.25 08:36 | sell | 160 | 0.27 | 1.4272 | 1.4467 | 1.4262 | |
317 | 2007.10.25 08:39 | sell | 161 | 0.81 | 1.4278 | 1.4468 | 1.4268 | |
318 | 2007.10.25 08:51 | close | 161 | 0.81 | 1.4274 | 1.4468 | 1.4268 | 3.24 | 299.17 |
319 | 2007.10.25 08:52 | close | 160 | 0.27 | 1.4275 | 1.4467 | 1.4262 | -0.81 | 298.36 |
320 | 2007.10.25 08:52 | close | 159 | 0.09 | 1.4274 | 1.4466 | 1.4256 | -0.72 | 297.64 |
321 | 2007.10.25 08:52 | close | 158 | 0.03 | 1.4275 | 1.4466 | 1.4251 | -0.42 | 297.22 |
322 | 2007.10.25 08:52 | close | 157 | 0.01 | 1.4274 | 1.4465 | 1.4245 | -0.19 | 297.03 |
323 | 2007.10.26 01:00 | sell | 162 | 0.01 | 1.4324 | 1.4534 | 1.4314 | |
324 | 2007.10.26 01:05 | sell | 163 | 0.03 | 1.4329 | 1.4534 | 1.4319 | |
325 | 2007.10.26 01:30 | sell | 164 | 0.09 | 1.4335 | 1.4535 | 1.4325 | |
326 | 2007.10.26 02:26 | t/p | 164 | 0.09 | 1.4325 | 1.4535 | 1.4325 | 0.90 | 297.93 |
327 | 2007.10.26 02:26 | close | 163 | 0.03 | 1.4325 | 1.4534 | 1.4319 | 0.12 | 298.05 |
328 | 2007.10.26 02:26 | close | 162 | 0.01 | 1.4326 | 1.4534 | 1.4314 | -0.02 | 298.03 |
329 | 2007.10.28 22:00 | sell | 165 | 0.01 | 1.4408 | 1.4618 | 1.4398 | |
330 | 2007.10.29 05:01 | sell | 166 | 0.03 | 1.4414 | 1.4619 | 1.4404 | |
331 | 2007.10.29 05:18 | sell | 167 | 0.09 | 1.4420 | 1.4620 | 1.4410 | |
332 | 2007.10.29 07:12 | t/p | 167 | 0.09 | 1.4410 | 1.4620 | 1.4410 | 0.90 | 298.93 |
333 | 2007.10.29 07:12 | close | 166 | 0.03 | 1.4410 | 1.4619 | 1.4404 | 0.12 | 299.05 |
334 | 2007.10.29 07:13 | close | 165 | 0.01 | 1.4411 | 1.4618 | 1.4398 | -0.03 | 299.02 |
335 | 2007.10.30 00:00 | sell | 168 | 0.01 | 1.4416 | 1.4626 | 1.4406 | |
336 | 2007.10.30 00:27 | t/p | 168 | 0.01 | 1.4406 | 1.4626 | 1.4406 | 0.10 | 299.12 |
337 | 2007.10.31 05:00 | sell | 169 | 0.01 | 1.4434 | 1.4644 | 1.4424 | |
338 | 2007.10.31 05:38 | sell | 170 | 0.03 | 1.4440 | 1.4645 | 1.4430 | |
339 | 2007.10.31 06:01 | sell | 171 | 0.09 | 1.4446 | 1.4646 | 1.4436 | |
340 | 2007.10.31 06:12 | sell | 172 | 0.27 | 1.4452 | 1.4647 | 1.4442 | |
341 | 2007.10.31 06:19 | close | 172 | 0.27 | 1.4446 | 1.4647 | 1.4442 | 1.62 | 300.74 |
342 | 2007.10.31 06:19 | close | 171 | 0.09 | 1.4447 | 1.4646 | 1.4436 | -0.09 | 300.65 |
343 | 2007.10.31 06:19 | close | 170 | 0.03 | 1.4446 | 1.4645 | 1.4430 | -0.18 | 300.47 |
344 | 2007.10.31 06:19 | close | 169 | 0.01 | 1.4447 | 1.4644 | 1.4424 | -0.13 | 300.34 |
345 | 2007.11.01 01:00 | sell | 173 | 0.02 | 1.4469 | 1.4679 | 1.4459 | |
346 | 2007.11.01 01:38 | t/p | 173 | 0.02 | 1.4459 | 1.4679 | 1.4459 | 0.20 | 300.54 |
347 | 2007.11.01 18:00 | buy | 174 | 0.02 | 1.4441 | 1.4231 | 1.4451 | |
348 | 2007.11.01 18:26 | t/p | 174 | 0.02 | 1.4451 | 1.4231 | 1.4451 | 0.20 | 300.74 |
349 | 2007.11.02 03:00 | buy | 175 | 0.02 | 1.4439 | 1.4229 | 1.4449 | |
350 | 2007.11.02 04:38 | t/p | 175 | 0.02 | 1.4449 | 1.4229 | 1.4449 | 0.20 | 300.94 |
351 | 2007.11.05 03:00 | sell | 176 | 0.02 | 1.4494 | 1.4704 | 1.4484 | |
352 | 2007.11.05 03:36 | t/p | 176 | 0.02 | 1.4484 | 1.4704 | 1.4484 | 0.20 | 301.14 |
353 | 2007.11.06 00:00 | buy | 177 | 0.02 | 1.4478 | 1.4268 | 1.4488 | |
354 | 2007.11.06 01:38 | buy | 178 | 0.06 | 1.4472 | 1.4267 | 1.4482 | |
355 | 2007.11.06 03:38 | t/p | 178 | 0.06 | 1.4482 | 1.4267 | 1.4482 | 0.60 | 301.74 |
356 | 2007.11.06 03:38 | close | 177 | 0.02 | 1.4482 | 1.4268 | 1.4488 | 0.08 | 301.82 |
357 | 2007.11.06 22:00 | sell | 179 | 0.02 | 1.4556 | 1.4766 | 1.4546 | |
358 | 2007.11.06 22:26 | sell | 180 | 0.06 | 1.4562 | 1.4767 | 1.4552 | |
359 | 2007.11.06 22:38 | sell | 181 | 0.18 | 1.4567 | 1.4767 | 1.4557 | |
360 | 2007.11.06 23:30 | t/p | 181 | 0.18 | 1.4557 | 1.4767 | 1.4557 | 1.80 | 303.62 |
361 | 2007.11.06 23:30 | close | 180 | 0.06 | 1.4557 | 1.4767 | 1.4552 | 0.30 | 303.92 |
362 | 2007.11.06 23:31 | close | 179 | 0.02 | 1.4558 | 1.4766 | 1.4546 | -0.04 | 303.88 |
363 | 2007.11.08 22:00 | sell | 182 | 0.02 | 1.4677 | 1.4887 | 1.4667 | |
364 | 2007.11.09 00:02 | sell | 183 | 0.06 | 1.4683 | 1.4888 | 1.4673 | |
365 | 2007.11.09 00:06 | sell | 184 | 0.18 | 1.4688 | 1.4888 | 1.4678 | |
366 | 2007.11.09 00:18 | sell | 185 | 0.54 | 1.4694 | 1.4889 | 1.4684 | |
367 | 2007.11.09 00:32 | sell | 186 | 0.81 | 1.4700 | 1.4890 | 1.4690 | |
368 | 2007.11.09 00:50 | close | 186 | 0.81 | 1.4695 | 1.4890 | 1.4690 | 4.05 | 307.93 |
369 | 2007.11.09 00:50 | close | 185 | 0.54 | 1.4696 | 1.4889 | 1.4684 | -1.08 | 306.85 |
370 | 2007.11.09 00:51 | close | 184 | 0.18 | 1.4695 | 1.4888 | 1.4678 | -1.26 | 305.59 |
371 | 2007.11.09 00:51 | close | 183 | 0.06 | 1.4696 | 1.4888 | 1.4673 | -0.78 | 304.81 |
372 | 2007.11.09 00:51 | close | 182 | 0.02 | 1.4695 | 1.4887 | 1.4667 | -0.36 | 304.45 |
373 | 2007.11.09 09:00 | sell | 187 | 0.02 | 1.4697 | 1.4907 | 1.4687 | |
374 | 2007.11.09 09:18 | sell | 188 | 0.06 | 1.4703 | 1.4908 | 1.4693 | |
375 | 2007.11.09 09:26 | sell | 189 | 0.18 | 1.4708 | 1.4908 | 1.4698 | |
376 | 2007.11.09 09:29 | sell | 190 | 0.54 | 1.4714 | 1.4909 | 1.4704 | |
377 | 2007.11.09 09:38 | sell | 191 | 0.81 | 1.4720 | 1.4910 | 1.4710 | |
378 | 2007.11.09 09:53 | close | 191 | 0.81 | 1.4715 | 1.4910 | 1.4710 | 4.05 | 308.50 |
379 | 2007.11.09 09:53 | close | 190 | 0.54 | 1.4716 | 1.4909 | 1.4704 | -1.08 | 307.42 |
380 | 2007.11.09 09:53 | close | 189 | 0.18 | 1.4715 | 1.4908 | 1.4698 | -1.26 | 306.16 |
381 | 2007.11.09 09:53 | close | 188 | 0.06 | 1.4716 | 1.4908 | 1.4693 | -0.78 | 305.38 |
382 | 2007.11.09 09:53 | close | 187 | 0.02 | 1.4715 | 1.4907 | 1.4687 | -0.36 | 305.02 |
383 | 2007.11.12 23:00 | buy | 192 | 0.02 | 1.4533 | 1.4323 | 1.4543 | |
384 | 2007.11.12 23:27 | buy | 193 | 0.06 | 1.4528 | 1.4323 | 1.4538 | |
385 | 2007.11.12 23:39 | buy | 194 | 0.18 | 1.4522 | 1.4322 | 1.4532 | |
386 | 2007.11.13 00:17 | t/p | 194 | 0.18 | 1.4532 | 1.4322 | 1.4532 | 1.74 | 306.76 |
387 | 2007.11.13 00:17 | close | 193 | 0.06 | 1.4532 | 1.4323 | 1.4538 | 0.22 | 306.97 |
388 | 2007.11.13 00:18 | close | 192 | 0.02 | 1.4531 | 1.4323 | 1.4543 | -0.05 | 306.93 |
389 | 2007.11.15 09:00 | sell | 195 | 0.02 | 1.4653 | 1.4863 | 1.4643 | |
390 | 2007.11.15 09:27 | t/p | 195 | 0.02 | 1.4643 | 1.4863 | 1.4643 | 0.20 | 307.13 |
391 | 2007.11.16 01:00 | buy | 196 | 0.02 | 1.4627 | 1.4417 | 1.4637 | |
392 | 2007.11.16 01:27 | buy | 197 | 0.06 | 1.4621 | 1.4416 | 1.4631 | |
393 | 2007.11.16 01:39 | buy | 198 | 0.18 | 1.4615 | 1.4415 | 1.4625 | |
394 | 2007.11.16 02:04 | t/p | 198 | 0.18 | 1.4625 | 1.4415 | 1.4625 | 1.80 | 308.93 |
395 | 2007.11.16 02:04 | close | 197 | 0.06 | 1.4625 | 1.4416 | 1.4631 | 0.24 | 309.17 |
396 | 2007.11.16 02:04 | close | 196 | 0.02 | 1.4624 | 1.4417 | 1.4637 | -0.06 | 309.11 |
397 | 2007.11.19 08:00 | sell | 199 | 0.02 | 1.4646 | 1.4856 | 1.4636 | |
398 | 2007.11.19 08:14 | sell | 200 | 0.06 | 1.4651 | 1.4856 | 1.4641 | |
399 | 2007.11.19 08:26 | t/p | 200 | 0.06 | 1.4641 | 1.4856 | 1.4641 | 0.60 | 309.71 |
400 | 2007.11.19 08:26 | close | 199 | 0.02 | 1.4641 | 1.4856 | 1.4636 | 0.10 | 309.81 |
401 | 2007.11.20 02:00 | sell | 201 | 0.02 | 1.4642 | 1.4852 | 1.4632 | |
402 | 2007.11.20 03:28 | sell | 202 | 0.06 | 1.4648 | 1.4853 | 1.4638 | |
403 | 2007.11.20 03:39 | sell | 203 | 0.18 | 1.4654 | 1.4854 | 1.4644 | |
404 | 2007.11.20 04:26 | sell | 204 | 0.54 | 1.4660 | 1.4855 | 1.4650 | |
405 | 2007.11.20 04:37 | sell | 205 | 1.62 | 1.4666 | 1.4856 | 1.4656 | |
406 | 2007.11.20 05:11 | close | 205 | 1.62 | 1.4662 | 1.4856 | 1.4656 | 6.48 | 316.29 |
407 | 2007.11.20 05:12 | close | 204 | 0.54 | 1.4663 | 1.4855 | 1.4650 | -1.62 | 314.67 |
408 | 2007.11.20 05:12 | close | 203 | 0.18 | 1.4662 | 1.4854 | 1.4644 | -1.44 | 313.23 |
409 | 2007.11.20 05:12 | close | 202 | 0.06 | 1.4663 | 1.4853 | 1.4638 | -0.90 | 312.33 |
410 | 2007.11.20 05:12 | close | 201 | 0.02 | 1.4662 | 1.4852 | 1.4632 | -0.40 | 311.93 |
411 | 2007.11.21 02:00 | sell | 206 | 0.02 | 1.4819 | 1.5029 | 1.4809 | |
412 | 2007.11.21 03:18 | sell | 207 | 0.06 | 1.4825 | 1.5030 | 1.4815 | |
413 | 2007.11.21 03:29 | sell | 208 | 0.18 | 1.4830 | 1.5030 | 1.4820 | |
414 | 2007.11.21 04:28 | sell | 209 | 0.54 | 1.4836 | 1.5031 | 1.4826 | |
415 | 2007.11.21 05:27 | sell | 210 | 1.62 | 1.4842 | 1.5032 | 1.4832 | |
416 | 2007.11.21 06:03 | sell | 211 | 2.43 | 1.4848 | 1.5033 | 1.4838 | |
417 | 2007.11.21 06:28 | close | 211 | 2.43 | 1.4843 | 1.5033 | 1.4838 | 12.15 | 324.08 |
418 | 2007.11.21 06:28 | close | 210 | 1.62 | 1.4844 | 1.5032 | 1.4832 | -3.24 | 320.84 |
419 | 2007.11.21 06:28 | close | 209 | 0.54 | 1.4843 | 1.5031 | 1.4826 | -3.78 | 317.06 |
420 | 2007.11.21 06:28 | close | 208 | 0.18 | 1.4844 | 1.5030 | 1.4820 | -2.52 | 314.54 |
421 | 2007.11.21 06:28 | close | 207 | 0.06 | 1.4843 | 1.5030 | 1.4815 | -1.08 | 313.46 |
422 | 2007.11.21 06:28 | close | 206 | 0.02 | 1.4842 | 1.5029 | 1.4809 | -0.46 | 313.00 |
423 | 2007.11.22 02:00 | sell | 212 | 0.02 | 1.4857 | 1.5067 | 1.4847 | |
424 | 2007.11.22 02:26 | sell | 213 | 0.06 | 1.4863 | 1.5068 | 1.4853 | |
425 | 2007.11.22 02:37 | sell | 214 | 0.18 | 1.4869 | 1.5069 | 1.4859 | |
426 | 2007.11.22 04:38 | t/p | 214 | 0.18 | 1.4859 | 1.5069 | 1.4859 | 1.80 | 314.80 |
427 | 2007.11.22 04:38 | close | 213 | 0.06 | 1.4859 | 1.5068 | 1.4853 | 0.24 | 315.04 |
428 | 2007.11.22 04:38 | close | 212 | 0.02 | 1.4860 | 1.5067 | 1.4847 | -0.06 | 314.98 |
429 | 2007.11.22 04:38 | sell | 215 | 0.02 | 1.4857 | 1.5067 | 1.4847 | |
430 | 2007.11.22 05:12 | sell | 216 | 0.06 | 1.4863 | 1.5068 | 1.4853 | |
431 | 2007.11.22 06:27 | t/p | 216 | 0.06 | 1.4853 | 1.5068 | 1.4853 | 0.60 | 315.58 |
432 | 2007.11.22 06:27 | close | 215 | 0.02 | 1.4853 | 1.5067 | 1.4847 | 0.08 | 315.66 |
433 | 2007.11.23 10:00 | sell | 217 | 0.02 | 1.4820 | 1.5030 | 1.4810 | |
434 | 2007.11.23 10:12 | sell | 218 | 0.06 | 1.4826 | 1.5031 | 1.4816 | |
435 | 2007.11.23 10:17 | t/p | 218 | 0.06 | 1.4816 | 1.5031 | 1.4816 | 0.60 | 316.26 |
436 | 2007.11.23 10:17 | close | 217 | 0.02 | 1.4816 | 1.5030 | 1.4810 | 0.08 | 316.34 |
437 | 2007.11.25 23:00 | buy | 219 | 0.02 | 1.4828 | 1.4618 | 1.4838 | |
438 | 2007.11.25 23:39 | t/p | 219 | 0.02 | 1.4838 | 1.4618 | 1.4838 | 0.20 | 316.54 |
439 | 2007.11.26 08:00 | buy | 220 | 0.02 | 1.4861 | 1.4651 | 1.4871 | |
440 | 2007.11.26 08:26 | buy | 221 | 0.06 | 1.4855 | 1.4650 | 1.4865 | |
441 | 2007.11.26 08:29 | buy | 222 | 0.18 | 1.4850 | 1.4650 | 1.4860 | |
442 | 2007.11.26 08:38 | buy | 223 | 0.54 | 1.4844 | 1.4649 | 1.4854 | |
443 | 2007.11.26 08:54 | close | 223 | 0.54 | 1.4848 | 1.4649 | 1.4854 | 2.16 | 318.70 |
444 | 2007.11.26 08:54 | close | 222 | 0.18 | 1.4847 | 1.4650 | 1.4860 | -0.54 | 318.16 |
445 | 2007.11.26 08:54 | close | 221 | 0.06 | 1.4848 | 1.4650 | 1.4865 | -0.42 | 317.74 |
446 | 2007.11.26 08:54 | close | 220 | 0.02 | 1.4847 | 1.4651 | 1.4871 | -0.28 | 317.46 |
447 | 2007.11.27 06:00 | sell | 224 | 0.02 | 1.4856 | 1.5066 | 1.4846 | |
448 | 2007.11.27 06:12 | t/p | 224 | 0.02 | 1.4846 | 1.5066 | 1.4846 | 0.20 | 317.66 |
449 | 2007.11.29 07:00 | sell | 225 | 0.02 | 1.4804 | 1.5014 | 1.4794 | |
450 | 2007.11.29 07:18 | sell | 226 | 0.06 | 1.4809 | 1.5014 | 1.4799 | |
451 | 2007.11.29 07:26 | sell | 227 | 0.18 | 1.4815 | 1.5015 | 1.4805 | |
452 | 2007.11.29 07:28 | sell | 228 | 0.54 | 1.4821 | 1.5016 | 1.4811 | |
453 | 2007.11.29 07:37 | sell | 229 | 1.62 | 1.4827 | 1.5017 | 1.4817 | |
454 | 2007.11.29 07:38 | sell | 230 | 2.43 | 1.4832 | 1.5017 | 1.4822 | |
455 | 2007.11.29 07:52 | close | 230 | 2.43 | 1.4827 | 1.5017 | 1.4822 | 12.15 | 329.81 |
456 | 2007.11.29 07:52 | close | 229 | 1.62 | 1.4828 | 1.5017 | 1.4817 | -1.62 | 328.19 |
457 | 2007.11.29 07:52 | close | 228 | 0.54 | 1.4827 | 1.5016 | 1.4811 | -3.24 | 324.95 |
458 | 2007.11.29 07:52 | close | 227 | 0.18 | 1.4828 | 1.5015 | 1.4805 | -2.34 | 322.61 |
459 | 2007.11.29 07:52 | close | 226 | 0.06 | 1.4827 | 1.5014 | 1.4799 | -1.08 | 321.53 |
460 | 2007.11.29 07:52 | close | 225 | 0.02 | 1.4826 | 1.5014 | 1.4794 | -0.44 | 321.09 |
461 | 2007.11.29 19:00 | buy | 231 | 0.02 | 1.4761 | 1.4551 | 1.4771 | |
462 | 2007.11.29 19:50 | buy | 232 | 0.06 | 1.4755 | 1.4550 | 1.4765 | |
463 | 2007.11.29 20:35 | buy | 233 | 0.18 | 1.4749 | 1.4549 | 1.4759 | |
464 | 2007.11.29 20:49 | buy | 234 | 0.54 | 1.4743 | 1.4548 | 1.4753 | |
465 | 2007.11.29 22:26 | close | 234 | 0.54 | 1.4747 | 1.4548 | 1.4753 | 2.16 | 323.25 |
466 | 2007.11.29 22:26 | close | 233 | 0.18 | 1.4746 | 1.4549 | 1.4759 | -0.54 | 322.71 |
467 | 2007.11.29 22:26 | close | 232 | 0.06 | 1.4747 | 1.4550 | 1.4765 | -0.48 | 322.23 |
468 | 2007.11.29 22:27 | close | 231 | 0.02 | 1.4746 | 1.4551 | 1.4771 | -0.30 | 321.93 |
469 | 2007.12.03 06:00 | buy | 235 | 0.02 | 1.4666 | 1.4456 | 1.4676 | |
470 | 2007.12.03 06:28 | t/p | 235 | 0.02 | 1.4676 | 1.4456 | 1.4676 | 0.20 | 322.13 |
471 | 2007.12.05 01:00 | sell | 236 | 0.02 | 1.4749 | 1.4959 | 1.4739 | |
472 | 2007.12.05 01:37 | sell | 237 | 0.06 | 1.4755 | 1.4960 | 1.4745 | |
473 | 2007.12.05 02:27 | sell | 238 | 0.18 | 1.4761 | 1.4961 | 1.4751 | |
474 | 2007.12.05 02:39 | sell | 239 | 0.54 | 1.4767 | 1.4962 | 1.4757 | |
475 | 2007.12.05 03:10 | close | 239 | 0.54 | 1.4763 | 1.4962 | 1.4757 | 2.16 | 324.29 |
476 | 2007.12.05 03:10 | close | 238 | 0.18 | 1.4764 | 1.4961 | 1.4751 | -0.54 | 323.75 |
477 | 2007.12.05 03:10 | close | 237 | 0.06 | 1.4763 | 1.4960 | 1.4745 | -0.48 | 323.27 |
478 | 2007.12.05 03:10 | close | 236 | 0.02 | 1.4764 | 1.4959 | 1.4739 | -0.30 | 322.97 |
479 | 2007.12.06 05:00 | buy | 240 | 0.02 | 1.4618 | 1.4408 | 1.4628 | |
480 | 2007.12.06 05:19 | buy | 241 | 0.06 | 1.4612 | 1.4407 | 1.4622 | |
481 | 2007.12.06 05:35 | buy | 242 | 0.18 | 1.4607 | 1.4407 | 1.4617 | |
482 | 2007.12.06 05:39 | buy | 243 | 0.54 | 1.4601 | 1.4406 | 1.4611 | |
483 | 2007.12.06 05:53 | close | 243 | 0.54 | 1.4605 | 1.4406 | 1.4611 | 2.16 | 325.13 |
484 | 2007.12.06 05:53 | close | 242 | 0.18 | 1.4604 | 1.4407 | 1.4617 | -0.54 | 324.59 |
485 | 2007.12.06 05:53 | close | 241 | 0.06 | 1.4606 | 1.4407 | 1.4622 | -0.36 | 324.23 |
486 | 2007.12.06 05:54 | close | 240 | 0.02 | 1.4605 | 1.4408 | 1.4628 | -0.26 | 323.97 |
487 | 2007.12.07 05:00 | sell | 244 | 0.02 | 1.4607 | 1.4817 | 1.4597 | |
488 | 2007.12.07 05:37 | sell | 245 | 0.06 | 1.4613 | 1.4818 | 1.4603 | |
489 | 2007.12.07 07:02 | sell | 246 | 0.18 | 1.4619 | 1.4819 | 1.4609 | |
490 | 2007.12.07 07:37 | t/p | 246 | 0.18 | 1.4609 | 1.4819 | 1.4609 | 1.80 | 325.77 |
491 | 2007.12.07 07:37 | close | 245 | 0.06 | 1.4609 | 1.4818 | 1.4603 | 0.24 | 326.01 |
492 | 2007.12.07 07:37 | close | 244 | 0.02 | 1.4610 | 1.4817 | 1.4597 | -0.06 | 325.95 |
493 | 2007.12.10 02:00 | sell | 247 | 0.02 | 1.4644 | 1.4854 | 1.4634 | |
494 | 2007.12.10 06:27 | sell | 248 | 0.06 | 1.4649 | 1.4854 | 1.4639 | |
495 | 2007.12.10 06:39 | sell | 249 | 0.18 | 1.4655 | 1.4855 | 1.4645 | |
496 | 2007.12.10 07:38 | t/p | 249 | 0.18 | 1.4645 | 1.4855 | 1.4645 | 1.80 | 327.75 |
497 | 2007.12.10 07:38 | close | 248 | 0.06 | 1.4645 | 1.4854 | 1.4639 | 0.24 | 327.99 |
498 | 2007.12.10 07:38 | close | 247 | 0.02 | 1.4646 | 1.4854 | 1.4634 | -0.04 | 327.95 |
499 | 2007.12.10 22:00 | sell | 250 | 0.02 | 1.4712 | 1.4922 | 1.4702 | |
500 | 2007.12.10 22:28 | sell | 251 | 0.06 | 1.4718 | 1.4923 | 1.4708 | |
501 | 2007.12.10 23:39 | t/p | 251 | 0.06 | 1.4708 | 1.4923 | 1.4708 | 0.60 | 328.55 |
502 | 2007.12.10 23:39 | close | 250 | 0.02 | 1.4708 | 1.4922 | 1.4702 | 0.08 | 328.63 |
503 | 2007.12.12 06:00 | buy | 252 | 0.02 | 1.4683 | 1.4473 | 1.4693 | |
504 | 2007.12.12 06:11 | buy | 253 | 0.06 | 1.4677 | 1.4472 | 1.4687 | |
505 | 2007.12.12 06:29 | t/p | 253 | 0.06 | 1.4687 | 1.4472 | 1.4687 | 0.60 | 329.23 |
506 | 2007.12.12 06:29 | close | 252 | 0.02 | 1.4687 | 1.4473 | 1.4693 | 0.08 | 329.31 |
507 | 2007.12.13 09:00 | sell | 254 | 0.02 | 1.4704 | 1.4914 | 1.4694 | |
508 | 2007.12.13 09:28 | t/p | 254 | 0.02 | 1.4694 | 1.4914 | 1.4694 | 0.20 | 329.51 |
509 | 2007.12.14 01:00 | buy | 255 | 0.02 | 1.4621 | 1.4411 | 1.4631 | |
510 | 2007.12.14 01:04 | buy | 256 | 0.06 | 1.4615 | 1.4410 | 1.4625 | |
511 | 2007.12.14 01:37 | t/p | 256 | 0.06 | 1.4625 | 1.4410 | 1.4625 | 0.60 | 330.11 |
512 | 2007.12.14 01:37 | close | 255 | 0.02 | 1.4625 | 1.4411 | 1.4631 | 0.08 | 330.19 |
513 | 2007.12.17 02:00 | buy | 257 | 0.02 | 1.4437 | 1.4227 | 1.4447 | |
514 | 2007.12.17 02:04 | buy | 258 | 0.06 | 1.4431 | 1.4226 | 1.4441 | |
515 | 2007.12.17 02:36 | t/p | 258 | 0.06 | 1.4441 | 1.4226 | 1.4441 | 0.60 | 330.79 |
516 | 2007.12.17 02:36 | close | 257 | 0.02 | 1.4441 | 1.4227 | 1.4447 | 0.08 | 330.87 |
517 | 2007.12.19 07:00 | sell | 259 | 0.02 | 1.4398 | 1.4608 | 1.4388 | |
518 | 2007.12.19 07:28 | t/p | 259 | 0.02 | 1.4388 | 1.4608 | 1.4388 | 0.20 | 331.07 |
519 | 2007.12.20 00:00 | buy | 260 | 0.02 | 1.4385 | 1.4175 | 1.4395 | |
520 | 2007.12.20 01:38 | buy | 261 | 0.06 | 1.4379 | 1.4174 | 1.4389 | |
521 | 2007.12.20 05:27 | buy | 262 | 0.18 | 1.4373 | 1.4173 | 1.4383 | |
522 | 2007.12.20 06:27 | buy | 263 | 0.54 | 1.4367 | 1.4172 | 1.4377 | |
523 | 2007.12.20 06:38 | buy | 264 | 1.62 | 1.4362 | 1.4172 | 1.4372 | |
524 | 2007.12.20 07:00 | close | 264 | 1.62 | 1.4365 | 1.4172 | 1.4372 | 4.86 | 335.93 |
525 | 2007.12.20 07:00 | close | 263 | 0.54 | 1.4366 | 1.4172 | 1.4377 | -0.54 | 335.39 |
526 | 2007.12.20 07:00 | close | 262 | 0.18 | 1.4365 | 1.4173 | 1.4383 | -1.44 | 333.95 |
527 | 2007.12.20 07:00 | close | 261 | 0.06 | 1.4366 | 1.4174 | 1.4389 | -0.78 | 333.17 |
528 | 2007.12.20 07:00 | close | 260 | 0.02 | 1.4365 | 1.4175 | 1.4395 | -0.40 | 332.77 |
529 | 2007.12.20 18:00 | buy | 265 | 0.02 | 1.4350 | 1.4140 | 1.4360 | |
530 | 2007.12.20 18:38 | buy | 266 | 0.06 | 1.4345 | 1.4140 | 1.4355 | |
531 | 2007.12.20 19:37 | buy | 267 | 0.18 | 1.4339 | 1.4139 | 1.4349 | |
532 | 2007.12.20 19:49 | buy | 268 | 0.54 | 1.4333 | 1.4138 | 1.4343 | |
533 | 2007.12.20 19:51 | buy | 269 | 1.62 | 1.4327 | 1.4137 | 1.4337 | |
534 | 2007.12.20 21:00 | buy | 270 | 4.86 | 1.4322 | 1.4137 | 1.4332 | |
535 | 2007.12.20 21:27 | close | 270 | 4.86 | 1.4325 | 1.4137 | 1.4332 | 14.58 | 347.35 |
536 | 2007.12.20 21:27 | close | 269 | 1.62 | 1.4324 | 1.4137 | 1.4337 | -4.86 | 342.49 |
537 | 2007.12.20 21:28 | close | 268 | 0.54 | 1.4325 | 1.4138 | 1.4343 | -4.32 | 338.17 |
538 | 2007.12.20 21:28 | close | 267 | 0.18 | 1.4326 | 1.4139 | 1.4349 | -2.34 | 335.83 |
539 | 2007.12.20 21:28 | close | 266 | 0.06 | 1.4325 | 1.4140 | 1.4355 | -1.20 | 334.63 |
540 | 2007.12.20 21:28 | close | 265 | 0.02 | 1.4327 | 1.4140 | 1.4360 | -0.46 | 334.17 |
541 | 2007.12.21 01:00 | buy | 271 | 0.02 | 1.4343 | 1.4133 | 1.4353 | |
542 | 2007.12.21 01:37 | buy | 272 | 0.06 | 1.4337 | 1.4132 | 1.4347 | |
543 | 2007.12.21 02:00 | t/p | 272 | 0.06 | 1.4347 | 1.4132 | 1.4347 | 0.60 | 334.77 |
544 | 2007.12.21 02:00 | close | 271 | 0.02 | 1.4350 | 1.4133 | 1.4353 | 0.14 | 334.91 |
545 | 2007.12.24 20:00 | sell | 273 | 0.02 | 1.4401 | 1.4611 | 1.4391 | |
546 | 2007.12.26 06:00 | sell | 274 | 0.06 | 1.4412 | 1.4617 | 1.4402 | |
547 | 2007.12.26 08:01 | sell | 275 | 0.18 | 1.4418 | 1.4618 | 1.4408 | |
548 | 2007.12.26 10:07 | sell | 276 | 0.54 | 1.4424 | 1.4619 | 1.4414 | |
549 | 2007.12.26 10:18 | sell | 277 | 1.62 | 1.4429 | 1.4619 | 1.4419 | |
550 | 2007.12.26 10:27 | sell | 278 | 4.86 | 1.4435 | 1.4620 | 1.4425 | |
551 | 2007.12.26 11:32 | close | 278 | 4.86 | 1.4432 | 1.4620 | 1.4425 | 14.58 | 349.49 |
552 | 2007.12.26 11:32 | close | 277 | 1.62 | 1.4433 | 1.4619 | 1.4419 | -6.48 | 343.01 |
553 | 2007.12.26 11:33 | close | 276 | 0.54 | 1.4432 | 1.4619 | 1.4414 | -4.32 | 338.69 |
554 | 2007.12.26 11:33 | close | 275 | 0.18 | 1.4433 | 1.4618 | 1.4408 | -2.70 | 335.99 |
555 | 2007.12.26 11:33 | close | 274 | 0.06 | 1.4432 | 1.4617 | 1.4402 | -1.20 | 334.79 |
556 | 2007.12.26 11:34 | close | 273 | 0.02 | 1.4433 | 1.4611 | 1.4391 | -0.64 | 334.15 |
557 | 2007.12.26 23:00 | sell | 279 | 0.02 | 1.4483 | 1.4693 | 1.4473 | |
558 | 2007.12.27 00:00 | sell | 280 | 0.06 | 1.4488 | 1.4693 | 1.4478 | |
559 | 2007.12.27 00:30 | t/p | 280 | 0.06 | 1.4478 | 1.4693 | 1.4478 | 0.60 | 334.75 |
560 | 2007.12.27 00:30 | close | 279 | 0.02 | 1.4478 | 1.4693 | 1.4473 | 0.10 | 334.85 |
561 | 2007.12.28 01:00 | sell | 281 | 0.02 | 1.4602 | 1.4812 | 1.4592 | |
562 | 2007.12.28 02:01 | sell | 282 | 0.06 | 1.4607 | 1.4812 | 1.4597 | |
563 | 2007.12.28 05:19 | sell | 283 | 0.18 | 1.4613 | 1.4813 | 1.4603 | |
564 | 2007.12.28 05:28 | sell | 284 | 0.54 | 1.4619 | 1.4814 | 1.4609 | |
565 | 2007.12.28 05:37 | sell | 285 | 1.62 | 1.4625 | 1.4815 | 1.4615 | |
566 | 2007.12.28 05:39 | sell | 286 | 4.86 | 1.4630 | 1.4815 | 1.4620 | |
567 | 2007.12.28 05:51 | close | 286 | 4.86 | 1.4627 | 1.4815 | 1.4620 | 14.58 | 349.43 |
568 | 2007.12.28 05:51 | close | 285 | 1.62 | 1.4628 | 1.4815 | 1.4615 | -4.86 | 344.57 |
569 | 2007.12.28 05:51 | close | 284 | 0.54 | 1.4626 | 1.4814 | 1.4609 | -3.78 | 340.79 |
570 | 2007.12.28 05:52 | close | 283 | 0.18 | 1.4627 | 1.4813 | 1.4603 | -2.52 | 338.27 |
571 | 2007.12.28 05:52 | close | 282 | 0.06 | 1.4625 | 1.4812 | 1.4597 | -1.08 | 337.19 |
572 | 2007.12.28 05:52 | close | 281 | 0.02 | 1.4626 | 1.4812 | 1.4592 | -0.48 | 336.71 |
573 | 2007.12.28 20:00 | sell | 287 | 0.02 | 1.4716 | 1.4926 | 1.4706 | |
574 | 2007.12.30 23:05 | sell | 288 | 0.06 | 1.4722 | 1.4927 | 1.4712 | |
575 | 2007.12.30 23:27 | sell | 289 | 0.18 | 1.4728 | 1.4928 | 1.4718 | |
576 | 2007.12.30 23:38 | sell | 290 | 0.54 | 1.4734 | 1.4929 | 1.4724 | |
577 | 2007.12.31 01:01 | sell | 291 | 1.62 | 1.4740 | 1.4930 | 1.4730 | |
578 | 2007.12.31 01:05 | sell | 292 | 4.86 | 1.4746 | 1.4931 | 1.4736 | |
579 | 2007.12.31 01:26 | close | 292 | 4.86 | 1.4742 | 1.4931 | 1.4736 | 19.44 | 356.15 |
580 | 2007.12.31 01:26 | close | 291 | 1.62 | 1.4743 | 1.4930 | 1.4730 | -4.86 | 351.29 |
581 | 2007.12.31 01:27 | close | 290 | 0.54 | 1.4742 | 1.4929 | 1.4724 | -4.30 | 346.99 |
582 | 2007.12.31 01:27 | close | 289 | 0.18 | 1.4743 | 1.4928 | 1.4718 | -2.69 | 344.30 |
583 | 2007.12.31 01:27 | close | 288 | 0.06 | 1.4742 | 1.4927 | 1.4712 | -1.20 | 343.10 |
584 | 2007.12.31 01:27 | close | 287 | 0.02 | 1.4741 | 1.4926 | 1.4706 | -0.50 | 342.60 |
585 | 2008.01.02 11:00 | buy | 293 | 0.02 | 1.4682 | 1.4472 | 1.4692 | |
586 | 2008.01.02 12:26 | t/p | 293 | 0.02 | 1.4692 | 1.4472 | 1.4692 | 0.20 | 342.80 |
587 | 2008.01.03 03:00 | sell | 294 | 0.02 | 1.4707 | 1.4917 | 1.4697 | |
588 | 2008.01.03 03:39 | sell | 295 | 0.06 | 1.4712 | 1.4917 | 1.4702 | |
589 | 2008.01.03 04:38 | sell | 296 | 0.18 | 1.4718 | 1.4918 | 1.4708 | |
590 | 2008.01.03 05:40 | t/p | 296 | 0.18 | 1.4708 | 1.4918 | 1.4708 | 1.80 | 344.60 |
591 | 2008.01.03 05:40 | close | 295 | 0.06 | 1.4708 | 1.4917 | 1.4702 | 0.24 | 344.84 |
592 | 2008.01.03 05:40 | close | 294 | 0.02 | 1.4709 | 1.4917 | 1.4697 | -0.04 | 344.80 |
593 | 2008.01.04 00:00 | sell | 297 | 0.02 | 1.4744 | 1.4954 | 1.4734 | |
594 | 2008.01.04 00:04 | sell | 298 | 0.06 | 1.4749 | 1.4954 | 1.4739 | |
595 | 2008.01.04 01:13 | t/p | 298 | 0.06 | 1.4739 | 1.4954 | 1.4739 | 0.60 | 345.40 |
596 | 2008.01.04 01:13 | close | 297 | 0.02 | 1.4739 | 1.4954 | 1.4734 | 0.10 | 345.50 |
597 | 2008.01.07 00:00 | sell | 299 | 0.02 | 1.4749 | 1.4959 | 1.4739 | |
598 | 2008.01.07 01:36 | t/p | 299 | 0.02 | 1.4739 | 1.4959 | 1.4739 | 0.20 | 345.70 |
599 | 2008.01.08 03:00 | buy | 300 | 0.02 | 1.4700 | 1.4490 | 1.4710 | |
600 | 2008.01.08 03:28 | t/p | 300 | 0.02 | 1.4710 | 1.4490 | 1.4710 | 0.20 | 345.90 |
601 | 2008.01.08 20:00 | sell | 301 | 0.02 | 1.4709 | 1.4919 | 1.4699 | |
602 | 2008.01.09 00:36 | sell | 302 | 0.06 | 1.4715 | 1.4920 | 1.4705 | |
603 | 2008.01.09 04:37 | sell | 303 | 0.18 | 1.4721 | 1.4921 | 1.4711 | |
604 | 2008.01.09 06:26 | sell | 304 | 0.54 | 1.4727 | 1.4922 | 1.4717 | |
605 | 2008.01.09 06:37 | sell | 305 | 1.62 | 1.4732 | 1.4922 | 1.4722 | |
606 | 2008.01.09 07:02 | sell | 306 | 4.86 | 1.4738 | 1.4923 | 1.4728 | |
607 | 2008.01.09 07:18 | close | 306 | 4.86 | 1.4735 | 1.4923 | 1.4728 | 14.58 | 360.48 |
608 | 2008.01.09 07:19 | close | 305 | 1.62 | 1.4736 | 1.4922 | 1.4722 | -6.48 | 354.00 |
609 | 2008.01.09 07:19 | close | 304 | 0.54 | 1.4735 | 1.4922 | 1.4717 | -4.32 | 349.68 |
610 | 2008.01.09 07:19 | close | 303 | 0.18 | 1.4736 | 1.4921 | 1.4711 | -2.70 | 346.98 |
611 | 2008.01.09 07:20 | close | 302 | 0.06 | 1.4735 | 1.4920 | 1.4705 | -1.20 | 345.78 |
612 | 2008.01.09 07:20 | close | 301 | 0.02 | 1.4736 | 1.4919 | 1.4699 | -0.54 | 345.24 |
613 | 2008.01.09 10:00 | sell | 307 | 0.02 | 1.4711 | 1.4921 | 1.4701 | |
614 | 2008.01.09 12:17 | t/p | 307 | 0.02 | 1.4701 | 1.4921 | 1.4701 | 0.20 | 345.44 |
615 | 2008.01.10 02:00 | buy | 308 | 0.02 | 1.4675 | 1.4465 | 1.4685 | |
616 | 2008.01.10 02:38 | t/p | 308 | 0.02 | 1.4685 | 1.4465 | 1.4685 | 0.20 | 345.64 |
617 | 2008.01.11 05:00 | sell | 309 | 0.02 | 1.4812 | 1.5022 | 1.4802 | |
618 | 2008.01.11 06:15 | t/p | 309 | 0.02 | 1.4802 | 1.5022 | 1.4802 | 0.20 | 345.84 |
619 | 2008.01.16 04:00 | buy | 310 | 0.02 | 1.4857 | 1.4647 | 1.4867 | |
620 | 2008.01.16 04:19 | buy | 311 | 0.06 | 1.4851 | 1.4646 | 1.4861 | |
621 | 2008.01.16 04:28 | buy | 312 | 0.18 | 1.4846 | 1.4646 | 1.4856 | |
622 | 2008.01.16 04:37 | buy | 313 | 0.54 | 1.4840 | 1.4645 | 1.4850 | |
623 | 2008.01.16 05:27 | close | 313 | 0.54 | 1.4844 | 1.4645 | 1.4850 | 2.16 | 348.00 |
624 | 2008.01.16 05:27 | close | 312 | 0.18 | 1.4843 | 1.4646 | 1.4856 | -0.54 | 347.46 |
625 | 2008.01.16 05:27 | close | 311 | 0.06 | 1.4844 | 1.4646 | 1.4861 | -0.42 | 347.04 |
626 | 2008.01.16 05:27 | close | 310 | 0.02 | 1.4843 | 1.4647 | 1.4867 | -0.28 | 346.76 |
627 | 2008.01.17 02:00 | buy | 314 | 0.02 | 1.4677 | 1.4467 | 1.4687 | |
628 | 2008.01.17 02:26 | buy | 315 | 0.06 | 1.4671 | 1.4466 | 1.4681 | |
629 | 2008.01.17 02:37 | buy | 316 | 0.18 | 1.4666 | 1.4466 | 1.4676 | |
630 | 2008.01.17 03:04 | buy | 317 | 0.54 | 1.4660 | 1.4465 | 1.4670 | |
631 | 2008.01.17 03:19 | buy | 318 | 1.62 | 1.4654 | 1.4464 | 1.4664 | |
632 | 2008.01.17 03:32 | buy | 319 | 4.86 | 1.4649 | 1.4464 | 1.4659 | |
633 | 2008.01.17 03:51 | close | 319 | 4.86 | 1.4652 | 1.4464 | 1.4659 | 14.58 | 361.34 |
634 | 2008.01.17 03:51 | close | 318 | 1.62 | 1.4651 | 1.4464 | 1.4664 | -4.86 | 356.48 |
635 | 2008.01.17 03:51 | close | 317 | 0.54 | 1.4652 | 1.4465 | 1.4670 | -4.32 | 352.16 |
636 | 2008.01.17 03:52 | close | 316 | 0.18 | 1.4651 | 1.4466 | 1.4676 | -2.70 | 349.46 |
637 | 2008.01.17 03:52 | close | 315 | 0.06 | 1.4652 | 1.4466 | 1.4681 | -1.14 | 348.32 |
638 | 2008.01.17 03:52 | close | 314 | 0.02 | 1.4651 | 1.4467 | 1.4687 | -0.52 | 347.80 |
639 | 2008.01.18 06:00 | buy | 320 | 0.02 | 1.4644 | 1.4434 | 1.4654 | |
640 | 2008.01.18 06:28 | buy | 321 | 0.06 | 1.4638 | 1.4433 | 1.4648 | |
641 | 2008.01.18 06:37 | buy | 322 | 0.18 | 1.4632 | 1.4432 | 1.4642 | |
642 | 2008.01.18 07:01 | t/p | 322 | 0.18 | 1.4642 | 1.4432 | 1.4642 | 1.80 | 349.60 |
643 | 2008.01.18 07:01 | close | 321 | 0.06 | 1.4642 | 1.4433 | 1.4648 | 0.24 | 349.84 |
644 | 2008.01.18 07:02 | close | 320 | 0.02 | 1.4641 | 1.4434 | 1.4654 | -0.06 | 349.78 |
645 | 2008.01.18 12:00 | buy | 323 | 0.02 | 1.4652 | 1.4442 | 1.4662 | |
646 | 2008.01.18 12:02 | buy | 324 | 0.06 | 1.4647 | 1.4442 | 1.4657 | |
647 | 2008.01.18 12:12 | buy | 325 | 0.18 | 1.4641 | 1.4441 | 1.4651 | |
648 | 2008.01.18 12:19 | t/p | 325 | 0.18 | 1.4651 | 1.4441 | 1.4651 | 1.80 | 351.58 |
649 | 2008.01.18 12:19 | close | 324 | 0.06 | 1.4651 | 1.4442 | 1.4657 | 0.24 | 351.82 |
650 | 2008.01.18 12:19 | close | 323 | 0.02 | 1.4650 | 1.4442 | 1.4662 | -0.04 | 351.78 |
651 | 2008.01.21 22:00 | buy | 326 | 0.02 | 1.4455 | 1.4245 | 1.4465 | |
652 | 2008.01.21 22:26 | buy | 327 | 0.06 | 1.4449 | 1.4244 | 1.4459 | |
653 | 2008.01.21 22:28 | buy | 328 | 0.18 | 1.4444 | 1.4244 | 1.4454 | |
654 | 2008.01.21 22:36 | buy | 329 | 0.54 | 1.4438 | 1.4243 | 1.4448 | |
655 | 2008.01.21 22:38 | buy | 330 | 1.62 | 1.4432 | 1.4242 | 1.4442 | |
656 | 2008.01.21 22:53 | close | 330 | 1.62 | 1.4436 | 1.4242 | 1.4442 | 6.48 | 358.26 |
657 | 2008.01.21 22:53 | close | 329 | 0.54 | 1.4435 | 1.4243 | 1.4448 | -1.62 | 356.64 |
658 | 2008.01.21 22:53 | close | 328 | 0.18 | 1.4437 | 1.4244 | 1.4454 | -1.26 | 355.38 |
659 | 2008.01.21 22:54 | close | 327 | 0.06 | 1.4436 | 1.4244 | 1.4459 | -0.78 | 354.60 |
660 | 2008.01.21 22:54 | close | 326 | 0.02 | 1.4437 | 1.4245 | 1.4465 | -0.36 | 354.24 |
661 | 2008.01.22 02:00 | buy | 331 | 0.02 | 1.4446 | 1.4236 | 1.4456 | |
662 | 2008.01.22 02:02 | buy | 332 | 0.06 | 1.4440 | 1.4235 | 1.4450 | |
663 | 2008.01.22 02:13 | buy | 333 | 0.18 | 1.4434 | 1.4234 | 1.4444 | |
664 | 2008.01.22 02:26 | t/p | 333 | 0.18 | 1.4444 | 1.4234 | 1.4444 | 1.80 | 356.04 |
665 | 2008.01.22 02:26 | close | 332 | 0.06 | 1.4444 | 1.4235 | 1.4450 | 0.24 | 356.28 |
666 | 2008.01.22 02:26 | close | 331 | 0.02 | 1.4443 | 1.4236 | 1.4456 | -0.06 | 356.22 |
667 | 2008.01.23 04:00 | sell | 334 | 0.02 | 1.4616 | 1.4826 | 1.4606 | |
668 | 2008.01.23 04:03 | sell | 335 | 0.06 | 1.4622 | 1.4827 | 1.4612 | |
669 | 2008.01.23 04:16 | sell | 336 | 0.18 | 1.4628 | 1.4828 | 1.4618 | |
670 | 2008.01.23 04:31 | sell | 337 | 0.54 | 1.4634 | 1.4829 | 1.4624 | |
671 | 2008.01.23 04:51 | close | 337 | 0.54 | 1.4630 | 1.4829 | 1.4624 | 2.16 | 358.38 |
672 | 2008.01.23 04:51 | close | 336 | 0.18 | 1.4631 | 1.4828 | 1.4618 | -0.54 | 357.84 |
673 | 2008.01.23 04:51 | close | 335 | 0.06 | 1.4630 | 1.4827 | 1.4612 | -0.48 | 357.36 |
674 | 2008.01.23 04:52 | close | 334 | 0.02 | 1.4631 | 1.4826 | 1.4606 | -0.30 | 357.06 |
675 | 2008.01.24 07:00 | sell | 338 | 0.02 | 1.4621 | 1.4831 | 1.4611 | |
676 | 2008.01.24 07:15 | t/p | 338 | 0.02 | 1.4611 | 1.4831 | 1.4611 | 0.20 | 357.26 |