Strategy Tester Report
10p3v0.03
InterbankFX-MT4 Standard Accounts (Build 211)
商品 | EURUSD (Euro vs US Dollar) |
时间周期 | 1 小时图 2007.08.08 00:00 - 2008.01.24 23:00 (2007.08.08 - 2008.01.25) |
复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) |
参数 | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true;
AccountType=1; risk=0.5; ReverseSignal=false;
Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true;
StopTrade=13; StartTrade=18; |
|
经测试过的柱数 | 3826 | 用于复盘的即时价数量 | 704088 | 复盘模型的质量 | 90.00% |
Mismatched charts errors | 0 | | | | |
|
起始资金 | 2500.00 | | | | |
总净盈利 | 832.95 | 总获利 | 2130.04 | 总亏损 | -1297.10 |
盈利比 | 1.64 | 预期盈利 | 2.53 | | |
绝对亏损 | 279.24 | 最大亏损 | 800.20 (24.06%) | 相对亏损 | 24.06% (800.20) |
|
交易单总计 | 329 | 卖单 (获利百分比) | 186 (53.23%) | 买单 (获利百分比) | 143 (48.25%) |
| 盈利交易(占总百分比) | 168 (51.06%) | 亏损交易(占总百分比) | 161 (48.94%) |
最大: | 获利交易 | 170.10 | 亏损交易 | -64.80 |
平均: | 获利交易 | 12.68 | 亏损交易 | -8.06 |
最大: | 连续获利金额 | 11 (24.80) | 连续亏损金额 | 5 (-171.40) |
最多: | 连续获利次数 | 170.10 (1) | 连续亏损次数 | -171.40 (5) |
平均: | 连续获利 | 3 | 连续亏损 | 3 |
# | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
1 | 2007.08.08 02:00 | buy | 1 | 0.01 | 1.3754 | 1.3544 | 1.3764 | |
2 | 2007.08.08 04:35 | buy | 2 | 0.03 | 1.3748 | 1.3543 | 1.3758 | |
3 | 2007.08.08 05:56 | buy | 3 | 0.09 | 1.3742 | 1.3542 | 1.3752 | |
4 | 2007.08.08 06:14 | buy | 4 | 0.27 | 1.3737 | 1.3542 | 1.3747 | |
5 | 2007.08.08 06:15 | buy | 5 | 0.81 | 1.3729 | 1.3539 | 1.3739 | |
6 | 2007.08.08 06:17 | buy | 6 | 2.43 | 1.3723 | 1.3538 | 1.3733 | |
7 | 2007.08.08 06:20 | close | 6 | 2.43 | 1.3728 | 1.3538 | 1.3733 | 121.50 | 2621.50 |
8 | 2007.08.08 06:20 | close | 5 | 0.81 | 1.3727 | 1.3539 | 1.3739 | -16.20 | 2605.30 |
9 | 2007.08.08 06:20 | close | 4 | 0.27 | 1.3728 | 1.3542 | 1.3747 | -24.30 | 2581.00 |
10 | 2007.08.08 06:20 | close | 3 | 0.09 | 1.3727 | 1.3542 | 1.3752 | -13.50 | 2567.50 |
11 | 2007.08.08 06:20 | close | 2 | 0.03 | 1.3725 | 1.3543 | 1.3758 | -6.90 | 2560.60 |
12 | 2007.08.08 06:20 | close | 1 | 0.01 | 1.3726 | 1.3544 | 1.3764 | -2.80 | 2557.80 |
13 | 2007.08.08 23:00 | sell | 7 | 0.01 | 1.3800 | 1.4010 | 1.3790 | |
14 | 2007.08.09 00:37 | sell | 8 | 0.03 | 1.3805 | 1.4010 | 1.3795 | |
15 | 2007.08.09 02:59 | t/p | 8 | 0.03 | 1.3795 | 1.4010 | 1.3795 | 3.00 | 2560.80 |
16 | 2007.08.09 02:59 | close | 7 | 0.01 | 1.3795 | 1.4010 | 1.3790 | 0.51 | 2561.31 |
17 | 2007.08.10 04:00 | buy | 9 | 0.01 | 1.3664 | 1.3454 | 1.3674 | |
18 | 2007.08.10 04:56 | buy | 10 | 0.03 | 1.3659 | 1.3454 | 1.3669 | |
19 | 2007.08.10 05:36 | buy | 11 | 0.09 | 1.3653 | 1.3453 | 1.3663 | |
20 | 2007.08.10 05:59 | t/p | 11 | 0.09 | 1.3663 | 1.3453 | 1.3663 | 9.00 | 2570.31 |
21 | 2007.08.10 05:59 | close | 10 | 0.03 | 1.3663 | 1.3454 | 1.3669 | 1.20 | 2571.51 |
22 | 2007.08.10 05:59 | close | 9 | 0.01 | 1.3662 | 1.3454 | 1.3674 | -0.20 | 2571.31 |
23 | 2007.08.14 01:00 | buy | 12 | 0.01 | 1.3615 | 1.3405 | 1.3625 | |
24 | 2007.08.14 01:15 | buy | 13 | 0.03 | 1.3609 | 1.3404 | 1.3619 | |
25 | 2007.08.14 02:36 | t/p | 13 | 0.03 | 1.3619 | 1.3404 | 1.3619 | 3.00 | 2574.31 |
26 | 2007.08.14 02:36 | close | 12 | 0.01 | 1.3619 | 1.3405 | 1.3625 | 0.40 | 2574.71 |
27 | 2007.08.16 06:00 | buy | 14 | 0.01 | 1.3424 | 1.3214 | 1.3434 | |
28 | 2007.08.16 06:19 | buy | 15 | 0.03 | 1.3419 | 1.3214 | 1.3429 | |
29 | 2007.08.16 06:40 | t/p | 15 | 0.03 | 1.3429 | 1.3214 | 1.3429 | 3.00 | 2577.71 |
30 | 2007.08.16 06:40 | close | 14 | 0.01 | 1.3429 | 1.3214 | 1.3434 | 0.50 | 2578.21 |
31 | 2007.08.19 23:00 | sell | 16 | 0.01 | 1.3486 | 1.3696 | 1.3476 | |
32 | 2007.08.19 23:57 | t/p | 16 | 0.01 | 1.3476 | 1.3696 | 1.3476 | 1.00 | 2579.21 |
33 | 2007.08.21 08:00 | buy | 17 | 0.01 | 1.3478 | 1.3268 | 1.3488 | |
34 | 2007.08.21 09:00 | buy | 18 | 0.03 | 1.3471 | 1.3266 | 1.3481 | |
35 | 2007.08.21 09:28 | buy | 19 | 0.09 | 1.3464 | 1.3264 | 1.3474 | |
36 | 2007.08.21 09:29 | buy | 20 | 0.27 | 1.3459 | 1.3264 | 1.3469 | |
37 | 2007.08.21 09:38 | close | 20 | 0.27 | 1.3462 | 1.3264 | 1.3469 | 8.10 | 2587.31 |
38 | 2007.08.21 09:39 | close | 19 | 0.09 | 1.3463 | 1.3264 | 1.3474 | -0.90 | 2586.41 |
39 | 2007.08.21 09:39 | close | 18 | 0.03 | 1.3464 | 1.3266 | 1.3481 | -2.10 | 2584.31 |
40 | 2007.08.21 09:39 | close | 17 | 0.01 | 1.3465 | 1.3268 | 1.3488 | -1.30 | 2583.01 |
41 | 2007.08.21 18:00 | sell | 21 | 0.01 | 1.3462 | 1.3672 | 1.3452 | |
42 | 2007.08.21 18:49 | sell | 22 | 0.03 | 1.3468 | 1.3673 | 1.3458 | |
43 | 2007.08.21 19:16 | sell | 23 | 0.09 | 1.3474 | 1.3674 | 1.3464 | |
44 | 2007.08.21 19:52 | t/p | 23 | 0.09 | 1.3464 | 1.3674 | 1.3464 | 9.00 | 2592.01 |
45 | 2007.08.21 19:52 | close | 22 | 0.03 | 1.3464 | 1.3673 | 1.3458 | 1.20 | 2593.21 |
46 | 2007.08.21 19:52 | close | 21 | 0.01 | 1.3465 | 1.3672 | 1.3452 | -0.30 | 2592.91 |
47 | 2007.08.22 05:00 | buy | 24 | 0.01 | 1.3478 | 1.3268 | 1.3488 | |
48 | 2007.08.22 06:10 | t/p | 24 | 0.01 | 1.3488 | 1.3268 | 1.3488 | 1.00 | 2593.91 |
49 | 2007.08.23 05:00 | sell | 25 | 0.01 | 1.3545 | 1.3755 | 1.3535 | |
50 | 2007.08.23 06:01 | sell | 26 | 0.03 | 1.3551 | 1.3756 | 1.3541 | |
51 | 2007.08.23 06:23 | sell | 27 | 0.09 | 1.3557 | 1.3757 | 1.3547 | |
52 | 2007.08.23 07:04 | t/p | 27 | 0.09 | 1.3547 | 1.3757 | 1.3547 | 9.00 | 2602.91 |
53 | 2007.08.23 07:04 | close | 26 | 0.03 | 1.3547 | 1.3756 | 1.3541 | 1.20 | 2604.11 |
54 | 2007.08.23 07:04 | close | 25 | 0.01 | 1.3545 | 1.3755 | 1.3535 | 0.00 | 2604.11 |
55 | 2007.08.27 02:00 | sell | 28 | 0.01 | 1.3667 | 1.3877 | 1.3657 | |
56 | 2007.08.27 02:05 | sell | 29 | 0.03 | 1.3673 | 1.3878 | 1.3663 | |
57 | 2007.08.27 05:58 | sell | 30 | 0.09 | 1.3679 | 1.3879 | 1.3669 | |
58 | 2007.08.27 07:14 | t/p | 30 | 0.09 | 1.3669 | 1.3879 | 1.3669 | 9.00 | 2613.11 |
59 | 2007.08.27 07:14 | close | 29 | 0.03 | 1.3669 | 1.3878 | 1.3663 | 1.20 | 2614.31 |
60 | 2007.08.27 07:14 | close | 28 | 0.01 | 1.3668 | 1.3877 | 1.3657 | -0.10 | 2614.21 |
61 | 2007.08.28 09:00 | buy | 31 | 0.01 | 1.3644 | 1.3434 | 1.3654 | |
62 | 2007.08.28 09:59 | t/p | 31 | 0.01 | 1.3654 | 1.3434 | 1.3654 | 1.00 | 2615.21 |
63 | 2007.08.29 08:00 | buy | 32 | 0.01 | 1.3596 | 1.3386 | 1.3606 | |
64 | 2007.08.29 08:09 | t/p | 32 | 0.01 | 1.3606 | 1.3386 | 1.3606 | 1.00 | 2616.21 |
65 | 2007.08.30 02:00 | sell | 33 | 0.01 | 1.3655 | 1.3865 | 1.3645 | |
66 | 2007.08.30 02:04 | sell | 34 | 0.03 | 1.3660 | 1.3865 | 1.3650 | |
67 | 2007.08.30 05:06 | t/p | 34 | 0.03 | 1.3650 | 1.3865 | 1.3650 | 3.00 | 2619.21 |
68 | 2007.08.30 05:06 | close | 33 | 0.01 | 1.3650 | 1.3865 | 1.3645 | 0.50 | 2619.71 |
69 | 2007.08.30 23:00 | buy | 35 | 0.01 | 1.3644 | 1.3434 | 1.3654 | |
70 | 2007.08.30 23:46 | t/p | 35 | 0.01 | 1.3654 | 1.3434 | 1.3654 | 1.00 | 2620.71 |
71 | 2007.08.31 11:00 | sell | 36 | 0.01 | 1.3665 | 1.3875 | 1.3655 | |
72 | 2007.08.31 11:27 | sell | 37 | 0.03 | 1.3672 | 1.3877 | 1.3662 | |
73 | 2007.08.31 11:31 | sell | 38 | 0.09 | 1.3680 | 1.3880 | 1.3670 | |
74 | 2007.08.31 11:31 | sell | 39 | 0.27 | 1.3687 | 1.3882 | 1.3677 | |
75 | 2007.08.31 11:31 | sell | 40 | 0.81 | 1.3694 | 1.3884 | 1.3684 | |
76 | 2007.08.31 11:31 | sell | 41 | 2.43 | 1.3700 | 1.3885 | 1.3690 | |
77 | 2007.08.31 11:31 | close | 41 | 2.43 | 1.3696 | 1.3885 | 1.3690 | 97.20 | 2717.91 |
78 | 2007.08.31 11:31 | close | 40 | 0.81 | 1.3695 | 1.3884 | 1.3684 | -8.10 | 2709.81 |
79 | 2007.08.31 11:31 | close | 39 | 0.27 | 1.3693 | 1.3882 | 1.3677 | -16.20 | 2693.61 |
80 | 2007.08.31 11:32 | close | 38 | 0.09 | 1.3691 | 1.3880 | 1.3670 | -9.90 | 2683.71 |
81 | 2007.08.31 11:32 | close | 37 | 0.03 | 1.3690 | 1.3877 | 1.3662 | -5.40 | 2678.31 |
82 | 2007.08.31 11:32 | close | 36 | 0.01 | 1.3689 | 1.3875 | 1.3655 | -2.40 | 2675.91 |
83 | 2007.09.03 04:00 | buy | 42 | 0.01 | 1.3639 | 1.3429 | 1.3649 | |
84 | 2007.09.03 06:27 | t/p | 42 | 0.01 | 1.3649 | 1.3429 | 1.3649 | 1.00 | 2676.91 |
85 | 2007.09.03 22:00 | buy | 43 | 0.01 | 1.3626 | 1.3416 | 1.3636 | |
86 | 2007.09.03 22:44 | buy | 44 | 0.03 | 1.3620 | 1.3415 | 1.3630 | |
87 | 2007.09.03 22:56 | buy | 45 | 0.09 | 1.3614 | 1.3414 | 1.3624 | |
88 | 2007.09.04 01:16 | buy | 46 | 0.27 | 1.3607 | 1.3412 | 1.3617 | |
89 | 2007.09.04 01:34 | close | 46 | 0.27 | 1.3611 | 1.3412 | 1.3617 | 10.80 | 2687.71 |
90 | 2007.09.04 01:34 | close | 45 | 0.09 | 1.3610 | 1.3414 | 1.3624 | -3.92 | 2683.80 |
91 | 2007.09.04 01:34 | close | 44 | 0.03 | 1.3612 | 1.3415 | 1.3630 | -2.50 | 2681.29 |
92 | 2007.09.04 01:35 | close | 43 | 0.01 | 1.3613 | 1.3416 | 1.3636 | -1.34 | 2679.96 |
93 | 2007.09.04 06:00 | buy | 47 | 0.01 | 1.3626 | 1.3416 | 1.3636 | |
94 | 2007.09.04 06:03 | buy | 48 | 0.03 | 1.3620 | 1.3415 | 1.3630 | |
95 | 2007.09.04 06:34 | buy | 49 | 0.09 | 1.3614 | 1.3414 | 1.3624 | |
96 | 2007.09.04 07:11 | buy | 50 | 0.27 | 1.3608 | 1.3413 | 1.3618 | |
97 | 2007.09.04 07:13 | close | 50 | 0.27 | 1.3612 | 1.3413 | 1.3618 | 10.80 | 2690.76 |
98 | 2007.09.04 07:13 | close | 49 | 0.09 | 1.3611 | 1.3414 | 1.3624 | -2.70 | 2688.06 |
99 | 2007.09.04 07:13 | close | 48 | 0.03 | 1.3612 | 1.3415 | 1.3630 | -2.40 | 2685.66 |
100 | 2007.09.04 07:13 | close | 47 | 0.01 | 1.3611 | 1.3416 | 1.3636 | -1.50 | 2684.16 |
101 | 2007.09.06 02:00 | sell | 51 | 0.01 | 1.3643 | 1.3853 | 1.3633 | |
102 | 2007.09.06 03:19 | sell | 52 | 0.03 | 1.3649 | 1.3854 | 1.3639 | |
103 | 2007.09.06 05:47 | t/p | 52 | 0.03 | 1.3639 | 1.3854 | 1.3639 | 3.00 | 2687.16 |
104 | 2007.09.06 05:47 | close | 51 | 0.01 | 1.3639 | 1.3853 | 1.3633 | 0.40 | 2687.56 |
105 | 2007.09.06 13:00 | sell | 53 | 0.01 | 1.3646 | 1.3856 | 1.3636 | |
106 | 2007.09.06 13:01 | sell | 54 | 0.03 | 1.3652 | 1.3857 | 1.3642 | |
107 | 2007.09.06 13:14 | sell | 55 | 0.09 | 1.3658 | 1.3858 | 1.3648 | |
108 | 2007.09.06 13:26 | sell | 56 | 0.27 | 1.3663 | 1.3858 | 1.3653 | |
109 | 2007.09.06 13:40 | close | 56 | 0.27 | 1.3660 | 1.3858 | 1.3653 | 8.10 | 2695.66 |
110 | 2007.09.06 13:40 | close | 55 | 0.09 | 1.3659 | 1.3858 | 1.3648 | -0.90 | 2694.76 |
111 | 2007.09.06 13:41 | close | 54 | 0.03 | 1.3658 | 1.3857 | 1.3642 | -1.80 | 2692.96 |
112 | 2007.09.06 13:41 | close | 53 | 0.01 | 1.3659 | 1.3856 | 1.3636 | -1.30 | 2691.66 |
113 | 2007.09.07 00:00 | sell | 57 | 0.01 | 1.3692 | 1.3902 | 1.3682 | |
114 | 2007.09.07 01:27 | t/p | 57 | 0.01 | 1.3682 | 1.3902 | 1.3682 | 1.00 | 2692.66 |
115 | 2007.09.10 02:00 | sell | 58 | 0.01 | 1.3773 | 1.3983 | 1.3763 | |
116 | 2007.09.10 02:07 | sell | 59 | 0.03 | 1.3780 | 1.3985 | 1.3770 | |
117 | 2007.09.10 03:30 | t/p | 59 | 0.03 | 1.3770 | 1.3985 | 1.3770 | 3.00 | 2695.66 |
118 | 2007.09.10 03:30 | close | 58 | 0.01 | 1.3769 | 1.3983 | 1.3763 | 0.40 | 2696.06 |
119 | 2007.09.12 00:01 | sell | 60 | 0.01 | 1.3835 | 1.4045 | 1.3825 | |
120 | 2007.09.12 02:59 | sell | 61 | 0.03 | 1.3841 | 1.4046 | 1.3831 | |
121 | 2007.09.12 05:16 | sell | 62 | 0.09 | 1.3847 | 1.4047 | 1.3837 | |
122 | 2007.09.12 05:21 | sell | 63 | 0.27 | 1.3856 | 1.4051 | 1.3846 | |
123 | 2007.09.12 05:21 | sell | 64 | 0.81 | 1.3862 | 1.4052 | 1.3852 | |
124 | 2007.09.12 05:22 | sell | 65 | 2.43 | 1.3868 | 1.4053 | 1.3858 | |
125 | 2007.09.12 06:00 | close | 65 | 2.43 | 1.3862 | 1.4053 | 1.3858 | 145.80 | 2841.86 |
126 | 2007.09.12 06:00 | close | 64 | 0.81 | 1.3863 | 1.4052 | 1.3852 | -8.10 | 2833.76 |
127 | 2007.09.12 06:00 | close | 63 | 0.27 | 1.3862 | 1.4051 | 1.3846 | -16.20 | 2817.56 |
128 | 2007.09.12 06:00 | close | 62 | 0.09 | 1.3864 | 1.4047 | 1.3837 | -15.30 | 2802.26 |
129 | 2007.09.12 06:00 | close | 61 | 0.03 | 1.3863 | 1.4046 | 1.3831 | -6.60 | 2795.66 |
130 | 2007.09.12 06:00 | close | 60 | 0.01 | 1.3865 | 1.4045 | 1.3825 | -3.00 | 2792.66 |
131 | 2007.09.13 00:00 | sell | 66 | 0.01 | 1.3893 | 1.4103 | 1.3883 | |
132 | 2007.09.13 06:21 | sell | 67 | 0.03 | 1.3900 | 1.4105 | 1.3890 | |
133 | 2007.09.13 06:42 | t/p | 67 | 0.03 | 1.3890 | 1.4105 | 1.3890 | 3.00 | 2795.66 |
134 | 2007.09.13 06:42 | close | 66 | 0.01 | 1.3890 | 1.4103 | 1.3883 | 0.30 | 2795.96 |
135 | 2007.09.14 06:00 | buy | 68 | 0.01 | 1.3884 | 1.3674 | 1.3894 | |
136 | 2007.09.14 06:21 | t/p | 68 | 0.01 | 1.3894 | 1.3674 | 1.3894 | 1.00 | 2796.96 |
137 | 2007.09.14 13:00 | buy | 69 | 0.01 | 1.3883 | 1.3673 | 1.3893 | |
138 | 2007.09.14 13:00 | buy | 70 | 0.03 | 1.3877 | 1.3672 | 1.3887 | |
139 | 2007.09.14 13:09 | buy | 71 | 0.09 | 1.3871 | 1.3671 | 1.3881 | |
140 | 2007.09.14 13:11 | buy | 72 | 0.27 | 1.3865 | 1.3670 | 1.3875 | |
141 | 2007.09.14 13:12 | buy | 73 | 0.81 | 1.3860 | 1.3670 | 1.3870 | |
142 | 2007.09.14 13:12 | buy | 74 | 2.43 | 1.3854 | 1.3669 | 1.3864 | |
143 | 2007.09.14 13:13 | close | 74 | 2.43 | 1.3857 | 1.3669 | 1.3864 | 72.90 | 2869.86 |
144 | 2007.09.14 13:13 | close | 73 | 0.81 | 1.3856 | 1.3670 | 1.3870 | -32.40 | 2837.46 |
145 | 2007.09.14 13:13 | close | 72 | 0.27 | 1.3857 | 1.3670 | 1.3875 | -21.60 | 2815.86 |
146 | 2007.09.14 13:13 | close | 71 | 0.09 | 1.3856 | 1.3671 | 1.3881 | -13.50 | 2802.36 |
147 | 2007.09.14 13:13 | close | 70 | 0.03 | 1.3854 | 1.3672 | 1.3887 | -6.90 | 2795.46 |
148 | 2007.09.14 13:14 | close | 69 | 0.01 | 1.3853 | 1.3673 | 1.3893 | -3.00 | 2792.46 |
149 | 2007.09.14 19:00 | buy | 75 | 0.01 | 1.3878 | 1.3668 | 1.3888 | |
150 | 2007.09.16 22:05 | buy | 76 | 0.03 | 1.3870 | 1.3665 | 1.3880 | |
151 | 2007.09.16 23:14 | buy | 77 | 0.09 | 1.3864 | 1.3664 | 1.3874 | |
152 | 2007.09.16 23:25 | buy | 78 | 0.27 | 1.3859 | 1.3664 | 1.3869 | |
153 | 2007.09.17 00:15 | close | 78 | 0.27 | 1.3862 | 1.3664 | 1.3869 | 7.15 | 2799.61 |
154 | 2007.09.17 00:15 | close | 77 | 0.09 | 1.3863 | 1.3664 | 1.3874 | -1.22 | 2798.40 |
155 | 2007.09.17 00:16 | close | 76 | 0.03 | 1.3862 | 1.3665 | 1.3880 | -2.50 | 2795.89 |
156 | 2007.09.17 00:17 | close | 75 | 0.01 | 1.3861 | 1.3668 | 1.3888 | -1.73 | 2794.16 |
157 | 2007.09.17 12:00 | buy | 79 | 0.01 | 1.3879 | 1.3669 | 1.3889 | |
158 | 2007.09.17 14:08 | buy | 80 | 0.03 | 1.3873 | 1.3668 | 1.3883 | |
159 | 2007.09.17 14:29 | buy | 81 | 0.09 | 1.3867 | 1.3667 | 1.3877 | |
160 | 2007.09.17 15:27 | buy | 82 | 0.27 | 1.3862 | 1.3667 | 1.3872 | |
161 | 2007.09.17 15:52 | buy | 83 | 0.81 | 1.3856 | 1.3666 | 1.3866 | |
162 | 2007.09.17 15:53 | buy | 84 | 2.43 | 1.3850 | 1.3665 | 1.3860 | |
163 | 2007.09.17 15:54 | close | 84 | 2.43 | 1.3853 | 1.3665 | 1.3860 | 72.90 | 2867.06 |
164 | 2007.09.17 15:54 | close | 83 | 0.81 | 1.3854 | 1.3666 | 1.3866 | -16.20 | 2850.86 |
165 | 2007.09.17 15:54 | close | 82 | 0.27 | 1.3853 | 1.3667 | 1.3872 | -24.30 | 2826.56 |
166 | 2007.09.17 15:54 | close | 81 | 0.09 | 1.3854 | 1.3667 | 1.3877 | -11.70 | 2814.86 |
167 | 2007.09.17 15:55 | close | 80 | 0.03 | 1.3853 | 1.3668 | 1.3883 | -6.00 | 2808.86 |
168 | 2007.09.17 15:55 | close | 79 | 0.01 | 1.3854 | 1.3669 | 1.3889 | -2.50 | 2806.36 |
169 | 2007.09.18 01:00 | buy | 85 | 0.01 | 1.3871 | 1.3661 | 1.3881 | |
170 | 2007.09.18 01:29 | buy | 86 | 0.03 | 1.3865 | 1.3660 | 1.3875 | |
171 | 2007.09.18 01:37 | buy | 87 | 0.09 | 1.3860 | 1.3660 | 1.3870 | |
172 | 2007.09.18 05:55 | buy | 88 | 0.27 | 1.3854 | 1.3659 | 1.3864 | |
173 | 2007.09.18 06:08 | buy | 89 | 0.81 | 1.3848 | 1.3658 | 1.3858 | |
174 | 2007.09.18 06:13 | close | 89 | 0.81 | 1.3851 | 1.3658 | 1.3858 | 24.30 | 2830.66 |
175 | 2007.09.18 06:13 | close | 88 | 0.27 | 1.3850 | 1.3659 | 1.3864 | -10.80 | 2819.86 |
176 | 2007.09.18 06:14 | close | 87 | 0.09 | 1.3851 | 1.3660 | 1.3870 | -8.10 | 2811.76 |
177 | 2007.09.18 06:14 | close | 86 | 0.03 | 1.3852 | 1.3660 | 1.3875 | -3.90 | 2807.86 |
178 | 2007.09.18 06:14 | close | 85 | 0.01 | 1.3851 | 1.3661 | 1.3881 | -2.00 | 2805.86 |
179 | 2007.09.18 10:00 | buy | 90 | 0.01 | 1.3866 | 1.3656 | 1.3876 | |
180 | 2007.09.18 11:12 | buy | 91 | 0.03 | 1.3861 | 1.3656 | 1.3871 | |
181 | 2007.09.18 12:11 | t/p | 91 | 0.03 | 1.3871 | 1.3656 | 1.3871 | 3.00 | 2808.86 |
182 | 2007.09.18 12:11 | close | 90 | 0.01 | 1.3871 | 1.3656 | 1.3876 | 0.50 | 2809.36 |
183 | 2007.09.19 06:00 | sell | 92 | 0.01 | 1.3977 | 1.4187 | 1.3967 | |
184 | 2007.09.19 06:12 | sell | 93 | 0.03 | 1.3983 | 1.4188 | 1.3973 | |
185 | 2007.09.19 07:32 | t/p | 93 | 0.03 | 1.3973 | 1.4188 | 1.3973 | 3.00 | 2812.36 |
186 | 2007.09.19 07:32 | close | 92 | 0.01 | 1.3972 | 1.4187 | 1.3967 | 0.50 | 2812.86 |
187 | 2007.09.20 21:00 | sell | 94 | 0.01 | 1.4065 | 1.4275 | 1.4055 | |
188 | 2007.09.20 21:04 | sell | 95 | 0.03 | 1.4073 | 1.4278 | 1.4063 | |
189 | 2007.09.20 21:41 | t/p | 95 | 0.03 | 1.4063 | 1.4278 | 1.4063 | 3.00 | 2815.86 |
190 | 2007.09.20 21:41 | close | 94 | 0.01 | 1.4063 | 1.4275 | 1.4055 | 0.20 | 2816.06 |
191 | 2007.09.24 12:00 | sell | 96 | 0.01 | 1.4109 | 1.4319 | 1.4099 | |
192 | 2007.09.24 12:07 | sell | 97 | 0.03 | 1.4115 | 1.4320 | 1.4105 | |
193 | 2007.09.24 12:17 | t/p | 97 | 0.03 | 1.4105 | 1.4320 | 1.4105 | 3.00 | 2819.06 |
194 | 2007.09.24 12:17 | close | 96 | 0.01 | 1.4105 | 1.4319 | 1.4099 | 0.40 | 2819.46 |
195 | 2007.09.25 09:00 | buy | 98 | 0.01 | 1.4089 | 1.3879 | 1.4099 | |
196 | 2007.09.25 09:11 | t/p | 98 | 0.01 | 1.4099 | 1.3879 | 1.4099 | 1.00 | 2820.46 |
197 | 2007.09.26 02:00 | sell | 99 | 0.01 | 1.4141 | 1.4351 | 1.4131 | |
198 | 2007.09.26 04:06 | sell | 100 | 0.03 | 1.4146 | 1.4351 | 1.4136 | |
199 | 2007.09.26 04:12 | sell | 101 | 0.09 | 1.4152 | 1.4352 | 1.4142 | |
200 | 2007.09.26 05:09 | t/p | 101 | 0.09 | 1.4142 | 1.4352 | 1.4142 | 9.00 | 2829.46 |
201 | 2007.09.26 05:09 | close | 100 | 0.03 | 1.4142 | 1.4351 | 1.4136 | 1.20 | 2830.66 |
202 | 2007.09.26 05:09 | close | 99 | 0.01 | 1.4143 | 1.4351 | 1.4131 | -0.20 | 2830.46 |
203 | 2007.09.27 01:00 | sell | 102 | 0.01 | 1.4126 | 1.4336 | 1.4116 | |
204 | 2007.09.27 01:55 | sell | 103 | 0.03 | 1.4132 | 1.4337 | 1.4122 | |
205 | 2007.09.27 03:04 | sell | 104 | 0.09 | 1.4138 | 1.4338 | 1.4128 | |
206 | 2007.09.27 03:08 | sell | 105 | 0.27 | 1.4145 | 1.4340 | 1.4135 | |
207 | 2007.09.27 03:21 | close | 105 | 0.27 | 1.4140 | 1.4340 | 1.4135 | 13.50 | 2843.96 |
208 | 2007.09.27 03:21 | close | 104 | 0.09 | 1.4141 | 1.4338 | 1.4128 | -2.70 | 2841.26 |
209 | 2007.09.27 03:22 | close | 103 | 0.03 | 1.4140 | 1.4337 | 1.4122 | -2.40 | 2838.86 |
210 | 2007.09.27 03:22 | close | 102 | 0.01 | 1.4141 | 1.4336 | 1.4116 | -1.50 | 2837.36 |
211 | 2007.10.01 04:00 | sell | 106 | 0.01 | 1.4266 | 1.4476 | 1.4256 | |
212 | 2007.10.01 04:26 | sell | 107 | 0.03 | 1.4272 | 1.4477 | 1.4262 | |
213 | 2007.10.01 04:45 | t/p | 107 | 0.03 | 1.4262 | 1.4477 | 1.4262 | 3.00 | 2840.36 |
214 | 2007.10.01 04:45 | close | 106 | 0.01 | 1.4262 | 1.4476 | 1.4256 | 0.40 | 2840.76 |
215 | 2007.10.02 21:00 | buy | 108 | 0.01 | 1.4155 | 1.3945 | 1.4165 | |
216 | 2007.10.02 22:08 | buy | 109 | 0.03 | 1.4149 | 1.3944 | 1.4159 | |
217 | 2007.10.03 00:09 | t/p | 109 | 0.03 | 1.4159 | 1.3944 | 1.4159 | 2.90 | 2843.65 |
218 | 2007.10.03 00:09 | close | 108 | 0.01 | 1.4159 | 1.3945 | 1.4165 | 0.36 | 2844.02 |
219 | 2007.10.04 04:00 | buy | 110 | 0.01 | 1.4093 | 1.3883 | 1.4103 | |
220 | 2007.10.04 04:03 | buy | 111 | 0.03 | 1.4086 | 1.3881 | 1.4096 | |
221 | 2007.10.04 04:37 | buy | 112 | 0.09 | 1.4080 | 1.3880 | 1.4090 | |
222 | 2007.10.04 04:48 | t/p | 112 | 0.09 | 1.4090 | 1.3880 | 1.4090 | 9.00 | 2853.02 |
223 | 2007.10.04 04:48 | close | 111 | 0.03 | 1.4090 | 1.3881 | 1.4096 | 1.20 | 2854.22 |
224 | 2007.10.04 04:49 | close | 110 | 0.01 | 1.4091 | 1.3883 | 1.4103 | -0.20 | 2854.02 |
225 | 2007.10.05 07:00 | sell | 113 | 0.01 | 1.4127 | 1.4337 | 1.4117 | |
226 | 2007.10.05 07:27 | t/p | 113 | 0.01 | 1.4117 | 1.4337 | 1.4117 | 1.00 | 2855.02 |
227 | 2007.10.08 03:00 | sell | 114 | 0.01 | 1.4134 | 1.4344 | 1.4124 | |
228 | 2007.10.08 05:03 | sell | 115 | 0.03 | 1.4140 | 1.4345 | 1.4130 | |
229 | 2007.10.08 06:06 | t/p | 115 | 0.03 | 1.4130 | 1.4345 | 1.4130 | 3.00 | 2858.02 |
230 | 2007.10.08 06:06 | close | 114 | 0.01 | 1.4130 | 1.4344 | 1.4124 | 0.40 | 2858.42 |
231 | 2007.10.09 01:02 | buy | 116 | 0.01 | 1.4045 | 1.3835 | 1.4055 | |
232 | 2007.10.09 01:11 | buy | 117 | 0.03 | 1.4039 | 1.3834 | 1.4049 | |
233 | 2007.10.09 01:41 | buy | 118 | 0.09 | 1.4033 | 1.3833 | 1.4043 | |
234 | 2007.10.09 03:15 | buy | 119 | 0.27 | 1.4027 | 1.3832 | 1.4037 | |
235 | 2007.10.09 03:18 | buy | 120 | 0.81 | 1.4022 | 1.3832 | 1.4032 | |
236 | 2007.10.09 04:32 | buy | 121 | 2.43 | 1.4016 | 1.3831 | 1.4026 | |
237 | 2007.10.09 04:49 | close | 121 | 2.43 | 1.4019 | 1.3831 | 1.4026 | 72.90 | 2931.32 |
238 | 2007.10.09 04:49 | close | 120 | 0.81 | 1.4017 | 1.3832 | 1.4032 | -40.50 | 2890.82 |
239 | 2007.10.09 04:50 | close | 119 | 0.27 | 1.4018 | 1.3832 | 1.4037 | -24.30 | 2866.52 |
240 | 2007.10.09 04:50 | close | 118 | 0.09 | 1.4017 | 1.3833 | 1.4043 | -14.40 | 2852.12 |
241 | 2007.10.09 04:50 | close | 117 | 0.03 | 1.4018 | 1.3834 | 1.4049 | -6.30 | 2845.82 |
242 | 2007.10.09 04:50 | close | 116 | 0.01 | 1.4019 | 1.3835 | 1.4055 | -2.60 | 2843.22 |
243 | 2007.10.09 07:00 | buy | 122 | 0.01 | 1.4045 | 1.3835 | 1.4055 | |
244 | 2007.10.09 07:09 | buy | 123 | 0.03 | 1.4040 | 1.3835 | 1.4050 | |
245 | 2007.10.09 07:13 | buy | 124 | 0.09 | 1.4034 | 1.3834 | 1.4044 | |
246 | 2007.10.09 07:39 | t/p | 124 | 0.09 | 1.4044 | 1.3834 | 1.4044 | 9.00 | 2852.22 |
247 | 2007.10.09 07:39 | close | 123 | 0.03 | 1.4045 | 1.3835 | 1.4050 | 1.50 | 2853.72 |
248 | 2007.10.09 07:39 | close | 122 | 0.01 | 1.4044 | 1.3835 | 1.4055 | -0.10 | 2853.62 |
249 | 2007.10.10 06:00 | sell | 125 | 0.01 | 1.4100 | 1.4310 | 1.4090 | |
250 | 2007.10.10 06:02 | sell | 126 | 0.03 | 1.4106 | 1.4311 | 1.4096 | |
251 | 2007.10.10 06:15 | sell | 127 | 0.09 | 1.4112 | 1.4312 | 1.4102 | |
252 | 2007.10.10 07:17 | sell | 128 | 0.27 | 1.4118 | 1.4313 | 1.4108 | |
253 | 2007.10.10 07:19 | sell | 129 | 0.81 | 1.4125 | 1.4315 | 1.4115 | |
254 | 2007.10.10 08:01 | close | 129 | 0.81 | 1.4121 | 1.4315 | 1.4115 | 32.40 | 2886.02 |
255 | 2007.10.10 08:01 | close | 128 | 0.27 | 1.4122 | 1.4313 | 1.4108 | -10.80 | 2875.22 |
256 | 2007.10.10 08:01 | close | 127 | 0.09 | 1.4121 | 1.4312 | 1.4102 | -8.10 | 2867.12 |
257 | 2007.10.10 08:02 | close | 126 | 0.03 | 1.4122 | 1.4311 | 1.4096 | -4.80 | 2862.32 |
258 | 2007.10.10 08:02 | close | 125 | 0.01 | 1.4123 | 1.4310 | 1.4090 | -2.30 | 2860.02 |
259 | 2007.10.10 18:00 | sell | 130 | 0.01 | 1.4130 | 1.4340 | 1.4120 | |
260 | 2007.10.10 19:25 | sell | 131 | 0.03 | 1.4136 | 1.4341 | 1.4126 | |
261 | 2007.10.10 19:32 | sell | 132 | 0.09 | 1.4142 | 1.4342 | 1.4132 | |
262 | 2007.10.10 20:20 | sell | 133 | 0.27 | 1.4147 | 1.4342 | 1.4137 | |
263 | 2007.10.10 21:03 | close | 133 | 0.27 | 1.4144 | 1.4342 | 1.4137 | 8.10 | 2868.12 |
264 | 2007.10.10 21:04 | close | 132 | 0.09 | 1.4145 | 1.4342 | 1.4132 | -2.70 | 2865.42 |
265 | 2007.10.10 21:05 | close | 131 | 0.03 | 1.4144 | 1.4341 | 1.4126 | -2.40 | 2863.02 |
266 | 2007.10.10 21:05 | close | 130 | 0.01 | 1.4145 | 1.4340 | 1.4120 | -1.50 | 2861.52 |
267 | 2007.10.11 20:00 | sell | 134 | 0.01 | 1.4186 | 1.4396 | 1.4176 | |
268 | 2007.10.11 20:09 | sell | 135 | 0.03 | 1.4192 | 1.4397 | 1.4182 | |
269 | 2007.10.11 21:43 | sell | 136 | 0.09 | 1.4198 | 1.4398 | 1.4188 | |
270 | 2007.10.12 00:05 | sell | 137 | 0.27 | 1.4204 | 1.4399 | 1.4194 | |
271 | 2007.10.12 00:53 | close | 137 | 0.27 | 1.4201 | 1.4399 | 1.4194 | 8.10 | 2869.62 |
272 | 2007.10.12 00:53 | close | 136 | 0.09 | 1.4199 | 1.4398 | 1.4188 | -0.87 | 2868.75 |
273 | 2007.10.12 00:53 | close | 135 | 0.03 | 1.4200 | 1.4397 | 1.4182 | -2.39 | 2866.36 |
274 | 2007.10.12 00:54 | close | 134 | 0.01 | 1.4201 | 1.4396 | 1.4176 | -1.50 | 2864.86 |
275 | 2007.10.15 06:00 | buy | 138 | 0.01 | 1.4178 | 1.3968 | 1.4188 | |
276 | 2007.10.15 06:20 | buy | 139 | 0.03 | 1.4172 | 1.3967 | 1.4182 | |
277 | 2007.10.15 06:54 | t/p | 139 | 0.03 | 1.4182 | 1.3967 | 1.4182 | 3.00 | 2867.86 |
278 | 2007.10.15 06:54 | close | 138 | 0.01 | 1.4182 | 1.3968 | 1.4188 | 0.40 | 2868.26 |
279 | 2007.10.15 18:00 | sell | 140 | 0.01 | 1.4202 | 1.4412 | 1.4192 | |
280 | 2007.10.15 20:38 | sell | 141 | 0.03 | 1.4207 | 1.4412 | 1.4197 | |
281 | 2007.10.15 21:50 | sell | 142 | 0.09 | 1.4214 | 1.4414 | 1.4204 | |
282 | 2007.10.15 22:19 | t/p | 142 | 0.09 | 1.4204 | 1.4414 | 1.4204 | 9.00 | 2877.26 |
283 | 2007.10.15 22:19 | close | 141 | 0.03 | 1.4204 | 1.4412 | 1.4197 | 0.90 | 2878.16 |
284 | 2007.10.15 22:19 | close | 140 | 0.01 | 1.4203 | 1.4412 | 1.4192 | -0.10 | 2878.06 |
285 | 2007.10.16 20:00 | buy | 143 | 0.01 | 1.4164 | 1.3954 | 1.4174 | |
286 | 2007.10.16 20:49 | t/p | 143 | 0.01 | 1.4174 | 1.3954 | 1.4174 | 1.00 | 2879.06 |
287 | 2007.10.17 20:00 | sell | 144 | 0.01 | 1.4188 | 1.4398 | 1.4178 | |
288 | 2007.10.17 20:11 | sell | 145 | 0.03 | 1.4195 | 1.4400 | 1.4185 | |
289 | 2007.10.17 20:18 | sell | 146 | 0.09 | 1.4201 | 1.4401 | 1.4191 | |
290 | 2007.10.17 20:21 | sell | 147 | 0.27 | 1.4206 | 1.4401 | 1.4196 | |
291 | 2007.10.17 20:43 | sell | 148 | 0.81 | 1.4212 | 1.4402 | 1.4202 | |
292 | 2007.10.17 20:45 | close | 148 | 0.81 | 1.4209 | 1.4402 | 1.4202 | 24.30 | 2903.36 |
293 | 2007.10.17 20:45 | close | 147 | 0.27 | 1.4210 | 1.4401 | 1.4196 | -10.80 | 2892.56 |
294 | 2007.10.17 20:45 | close | 146 | 0.09 | 1.4211 | 1.4401 | 1.4191 | -9.00 | 2883.56 |
295 | 2007.10.17 20:45 | close | 145 | 0.03 | 1.4210 | 1.4400 | 1.4185 | -4.50 | 2879.06 |
296 | 2007.10.17 20:45 | close | 144 | 0.01 | 1.4211 | 1.4398 | 1.4178 | -2.30 | 2876.76 |
297 | 2007.10.18 21:00 | sell | 149 | 0.01 | 1.4294 | 1.4504 | 1.4284 | |
298 | 2007.10.19 00:57 | t/p | 149 | 0.01 | 1.4284 | 1.4504 | 1.4284 | 1.00 | 2877.76 |
299 | 2007.10.22 09:00 | sell | 150 | 0.01 | 1.4309 | 1.4519 | 1.4299 | |
300 | 2007.10.22 09:51 | t/p | 150 | 0.01 | 1.4299 | 1.4519 | 1.4299 | 1.00 | 2878.76 |
301 | 2007.10.22 23:00 | buy | 151 | 0.01 | 1.4178 | 1.3968 | 1.4188 | |
302 | 2007.10.23 00:48 | buy | 152 | 0.03 | 1.4172 | 1.3967 | 1.4182 | |
303 | 2007.10.23 01:32 | t/p | 152 | 0.03 | 1.4182 | 1.3967 | 1.4182 | 3.00 | 2881.76 |
304 | 2007.10.23 01:32 | close | 151 | 0.01 | 1.4182 | 1.3968 | 1.4188 | 0.36 | 2882.13 |
305 | 2007.10.24 04:00 | sell | 153 | 0.01 | 1.4263 | 1.4473 | 1.4253 | |
306 | 2007.10.24 05:21 | t/p | 153 | 0.01 | 1.4253 | 1.4473 | 1.4253 | 1.00 | 2883.13 |
307 | 2007.10.25 09:00 | sell | 154 | 0.01 | 1.4253 | 1.4463 | 1.4243 | |
308 | 2007.10.25 09:00 | sell | 155 | 0.03 | 1.4259 | 1.4464 | 1.4249 | |
309 | 2007.10.25 09:06 | sell | 156 | 0.09 | 1.4265 | 1.4465 | 1.4255 | |
310 | 2007.10.25 09:53 | sell | 157 | 0.27 | 1.4271 | 1.4466 | 1.4261 | |
311 | 2007.10.25 09:55 | sell | 158 | 0.81 | 1.4277 | 1.4467 | 1.4267 | |
312 | 2007.10.25 10:03 | close | 158 | 0.81 | 1.4274 | 1.4467 | 1.4267 | 24.30 | 2907.43 |
313 | 2007.10.25 10:03 | close | 157 | 0.27 | 1.4275 | 1.4466 | 1.4261 | -10.80 | 2896.63 |
314 | 2007.10.25 10:03 | close | 156 | 0.09 | 1.4273 | 1.4465 | 1.4255 | -7.20 | 2889.43 |
315 | 2007.10.25 10:04 | close | 155 | 0.03 | 1.4272 | 1.4464 | 1.4249 | -3.90 | 2885.53 |
316 | 2007.10.25 10:04 | close | 154 | 0.01 | 1.4271 | 1.4463 | 1.4243 | -1.80 | 2883.73 |
317 | 2007.10.26 01:00 | sell | 159 | 0.01 | 1.4322 | 1.4532 | 1.4312 | |
318 | 2007.10.26 01:47 | sell | 160 | 0.03 | 1.4327 | 1.4532 | 1.4317 | |
319 | 2007.10.26 02:08 | sell | 161 | 0.09 | 1.4333 | 1.4533 | 1.4323 | |
320 | 2007.10.26 03:04 | t/p | 161 | 0.09 | 1.4323 | 1.4533 | 1.4323 | 9.00 | 2892.73 |
321 | 2007.10.26 03:04 | close | 160 | 0.03 | 1.4323 | 1.4532 | 1.4317 | 1.20 | 2893.93 |
322 | 2007.10.26 03:05 | close | 159 | 0.01 | 1.4324 | 1.4532 | 1.4312 | -0.20 | 2893.73 |
323 | 2007.10.26 21:00 | sell | 162 | 0.01 | 1.4388 | 1.4598 | 1.4378 | |
324 | 2007.10.28 23:00 | sell | 163 | 0.03 | 1.4412 | 1.4617 | 1.4402 | |
325 | 2007.10.29 05:12 | sell | 164 | 0.09 | 1.4418 | 1.4618 | 1.4408 | |
326 | 2007.10.29 06:03 | sell | 165 | 0.27 | 1.4424 | 1.4619 | 1.4414 | |
327 | 2007.10.29 06:59 | close | 165 | 0.27 | 1.4419 | 1.4619 | 1.4414 | 13.50 | 2907.23 |
328 | 2007.10.29 07:00 | close | 164 | 0.09 | 1.4418 | 1.4618 | 1.4408 | 0.00 | 2907.23 |
329 | 2007.10.29 07:00 | close | 163 | 0.03 | 1.4419 | 1.4617 | 1.4402 | -2.09 | 2905.14 |
330 | 2007.10.29 07:00 | close | 162 | 0.01 | 1.4418 | 1.4598 | 1.4378 | -3.00 | 2902.14 |
331 | 2007.10.29 07:00 | sell | 166 | 0.01 | 1.4417 | 1.4627 | 1.4407 | |
332 | 2007.10.29 07:37 | sell | 167 | 0.03 | 1.4423 | 1.4628 | 1.4413 | |
333 | 2007.10.29 07:40 | sell | 168 | 0.09 | 1.4430 | 1.4630 | 1.4420 | |
334 | 2007.10.29 09:05 | t/p | 168 | 0.09 | 1.4420 | 1.4630 | 1.4420 | 9.00 | 2911.14 |
335 | 2007.10.29 09:05 | close | 167 | 0.03 | 1.4420 | 1.4628 | 1.4413 | 0.90 | 2912.04 |
336 | 2007.10.29 09:05 | close | 166 | 0.01 | 1.4421 | 1.4627 | 1.4407 | -0.40 | 2911.64 |
337 | 2007.10.30 00:01 | sell | 169 | 0.01 | 1.4414 | 1.4624 | 1.4404 | |
338 | 2007.10.30 00:38 | t/p | 169 | 0.01 | 1.4404 | 1.4624 | 1.4404 | 1.00 | 2912.64 |
339 | 2007.10.31 05:00 | sell | 170 | 0.01 | 1.4434 | 1.4644 | 1.4424 | |
340 | 2007.10.31 05:38 | sell | 171 | 0.03 | 1.4440 | 1.4645 | 1.4430 | |
341 | 2007.10.31 06:04 | sell | 172 | 0.09 | 1.4446 | 1.4646 | 1.4436 | |
342 | 2007.10.31 06:12 | sell | 173 | 0.27 | 1.4452 | 1.4647 | 1.4442 | |
343 | 2007.10.31 06:13 | close | 173 | 0.27 | 1.4448 | 1.4647 | 1.4442 | 10.80 | 2923.44 |
344 | 2007.10.31 06:13 | close | 172 | 0.09 | 1.4449 | 1.4646 | 1.4436 | -2.70 | 2920.74 |
345 | 2007.10.31 06:13 | close | 171 | 0.03 | 1.4448 | 1.4645 | 1.4430 | -2.40 | 2918.34 |
346 | 2007.10.31 06:13 | close | 170 | 0.01 | 1.4446 | 1.4644 | 1.4424 | -1.20 | 2917.14 |
347 | 2007.11.01 01:00 | sell | 174 | 0.01 | 1.4469 | 1.4679 | 1.4459 | |
348 | 2007.11.01 01:46 | t/p | 174 | 0.01 | 1.4459 | 1.4679 | 1.4459 | 1.00 | 2918.14 |
349 | 2007.11.01 19:00 | buy | 175 | 0.01 | 1.4462 | 1.4252 | 1.4472 | |
350 | 2007.11.01 19:14 | buy | 176 | 0.03 | 1.4456 | 1.4251 | 1.4466 | |
351 | 2007.11.01 19:28 | buy | 177 | 0.09 | 1.4449 | 1.4249 | 1.4459 | |
352 | 2007.11.01 19:39 | buy | 178 | 0.27 | 1.4444 | 1.4249 | 1.4454 | |
353 | 2007.11.01 19:42 | close | 178 | 0.27 | 1.4447 | 1.4249 | 1.4454 | 8.10 | 2926.24 |
354 | 2007.11.01 19:42 | close | 177 | 0.09 | 1.4446 | 1.4249 | 1.4459 | -2.70 | 2923.54 |
355 | 2007.11.01 19:42 | close | 176 | 0.03 | 1.4447 | 1.4251 | 1.4466 | -2.70 | 2920.84 |
356 | 2007.11.01 19:42 | close | 175 | 0.01 | 1.4446 | 1.4252 | 1.4472 | -1.60 | 2919.24 |
357 | 2007.11.02 03:00 | buy | 179 | 0.01 | 1.4438 | 1.4228 | 1.4448 | |
358 | 2007.11.02 04:48 | t/p | 179 | 0.01 | 1.4448 | 1.4228 | 1.4448 | 1.00 | 2920.24 |
359 | 2007.11.05 02:00 | sell | 180 | 0.01 | 1.4505 | 1.4715 | 1.4495 | |
360 | 2007.11.05 03:01 | t/p | 180 | 0.01 | 1.4495 | 1.4715 | 1.4495 | 1.00 | 2921.24 |
361 | 2007.11.06 00:00 | buy | 181 | 0.01 | 1.4479 | 1.4269 | 1.4489 | |
362 | 2007.11.06 01:24 | buy | 182 | 0.03 | 1.4473 | 1.4268 | 1.4483 | |
363 | 2007.11.06 05:00 | t/p | 182 | 0.03 | 1.4483 | 1.4268 | 1.4483 | 3.00 | 2924.24 |
364 | 2007.11.06 05:00 | close | 181 | 0.01 | 1.4483 | 1.4269 | 1.4489 | 0.40 | 2924.64 |
365 | 2007.11.06 22:00 | sell | 183 | 0.01 | 1.4556 | 1.4766 | 1.4546 | |
366 | 2007.11.06 22:11 | sell | 184 | 0.03 | 1.4562 | 1.4767 | 1.4552 | |
367 | 2007.11.06 22:53 | sell | 185 | 0.09 | 1.4567 | 1.4767 | 1.4557 | |
368 | 2007.11.06 23:16 | t/p | 185 | 0.09 | 1.4557 | 1.4767 | 1.4557 | 9.00 | 2933.64 |
369 | 2007.11.06 23:16 | close | 184 | 0.03 | 1.4556 | 1.4767 | 1.4552 | 1.80 | 2935.44 |
370 | 2007.11.06 23:16 | close | 183 | 0.01 | 1.4557 | 1.4766 | 1.4546 | -0.10 | 2935.34 |
371 | 2007.11.08 22:00 | sell | 186 | 0.01 | 1.4675 | 1.4885 | 1.4665 | |
372 | 2007.11.09 00:03 | sell | 187 | 0.03 | 1.4681 | 1.4886 | 1.4671 | |
373 | 2007.11.09 00:15 | sell | 188 | 0.09 | 1.4687 | 1.4887 | 1.4677 | |
374 | 2007.11.09 00:24 | sell | 189 | 0.27 | 1.4692 | 1.4887 | 1.4682 | |
375 | 2007.11.09 00:39 | sell | 190 | 0.81 | 1.4698 | 1.4888 | 1.4688 | |
376 | 2007.11.09 00:53 | close | 190 | 0.81 | 1.4695 | 1.4888 | 1.4688 | 24.30 | 2959.64 |
377 | 2007.11.09 00:53 | close | 189 | 0.27 | 1.4694 | 1.4887 | 1.4682 | -5.40 | 2954.24 |
378 | 2007.11.09 00:53 | close | 188 | 0.09 | 1.4693 | 1.4887 | 1.4677 | -5.40 | 2948.84 |
379 | 2007.11.09 00:54 | close | 187 | 0.03 | 1.4694 | 1.4886 | 1.4671 | -3.90 | 2944.94 |
380 | 2007.11.09 00:54 | close | 186 | 0.01 | 1.4693 | 1.4885 | 1.4665 | -1.80 | 2943.15 |
381 | 2007.11.09 09:00 | sell | 191 | 0.01 | 1.4696 | 1.4906 | 1.4686 | |
382 | 2007.11.09 09:10 | sell | 192 | 0.03 | 1.4702 | 1.4907 | 1.4692 | |
383 | 2007.11.09 09:12 | sell | 193 | 0.09 | 1.4708 | 1.4908 | 1.4698 | |
384 | 2007.11.09 09:28 | t/p | 193 | 0.09 | 1.4698 | 1.4908 | 1.4698 | 9.00 | 2952.15 |
385 | 2007.11.09 09:28 | close | 192 | 0.03 | 1.4697 | 1.4907 | 1.4692 | 1.50 | 2953.65 |
386 | 2007.11.09 09:28 | close | 191 | 0.01 | 1.4698 | 1.4906 | 1.4686 | -0.20 | 2953.45 |
387 | 2007.11.12 23:00 | buy | 194 | 0.01 | 1.4531 | 1.4321 | 1.4541 | |
388 | 2007.11.12 23:25 | buy | 195 | 0.03 | 1.4526 | 1.4321 | 1.4536 | |
389 | 2007.11.13 00:24 | t/p | 195 | 0.03 | 1.4536 | 1.4321 | 1.4536 | 2.90 | 2956.34 |
390 | 2007.11.13 00:24 | close | 194 | 0.01 | 1.4536 | 1.4321 | 1.4541 | 0.46 | 2956.81 |
391 | 2007.11.15 09:00 | sell | 196 | 0.01 | 1.4654 | 1.4864 | 1.4644 | |
392 | 2007.11.15 09:08 | t/p | 196 | 0.01 | 1.4644 | 1.4864 | 1.4644 | 1.00 | 2957.81 |
393 | 2007.11.16 01:00 | buy | 197 | 0.01 | 1.4627 | 1.4417 | 1.4637 | |
394 | 2007.11.16 01:11 | buy | 198 | 0.03 | 1.4621 | 1.4416 | 1.4631 | |
395 | 2007.11.16 01:48 | buy | 199 | 0.09 | 1.4615 | 1.4415 | 1.4625 | |
396 | 2007.11.16 02:12 | t/p | 199 | 0.09 | 1.4625 | 1.4415 | 1.4625 | 9.00 | 2966.81 |
397 | 2007.11.16 02:12 | close | 198 | 0.03 | 1.4625 | 1.4416 | 1.4631 | 1.20 | 2968.01 |
398 | 2007.11.16 02:12 | close | 197 | 0.01 | 1.4626 | 1.4417 | 1.4637 | -0.10 | 2967.91 |
399 | 2007.11.19 07:01 | sell | 200 | 0.01 | 1.4665 | 1.4875 | 1.4655 | |
400 | 2007.11.19 07:12 | t/p | 200 | 0.01 | 1.4655 | 1.4875 | 1.4655 | 1.00 | 2968.91 |
401 | 2007.11.20 02:00 | sell | 201 | 0.01 | 1.4643 | 1.4853 | 1.4633 | |
402 | 2007.11.20 03:42 | sell | 202 | 0.03 | 1.4650 | 1.4855 | 1.4640 | |
403 | 2007.11.20 04:11 | sell | 203 | 0.09 | 1.4656 | 1.4856 | 1.4646 | |
404 | 2007.11.20 04:40 | sell | 204 | 0.27 | 1.4663 | 1.4858 | 1.4653 | |
405 | 2007.11.20 04:45 | sell | 205 | 0.81 | 1.4668 | 1.4858 | 1.4658 | |
406 | 2007.11.20 04:59 | close | 205 | 0.81 | 1.4665 | 1.4858 | 1.4658 | 24.30 | 2993.21 |
407 | 2007.11.20 04:59 | close | 204 | 0.27 | 1.4667 | 1.4858 | 1.4653 | -10.80 | 2982.41 |
408 | 2007.11.20 04:59 | close | 203 | 0.09 | 1.4666 | 1.4856 | 1.4646 | -9.00 | 2973.41 |
409 | 2007.11.20 05:00 | close | 202 | 0.03 | 1.4667 | 1.4855 | 1.4640 | -5.10 | 2968.31 |
410 | 2007.11.20 05:00 | close | 201 | 0.01 | 1.4665 | 1.4853 | 1.4633 | -2.20 | 2966.11 |
411 | 2007.11.21 02:00 | sell | 206 | 0.01 | 1.4819 | 1.5029 | 1.4809 | |
412 | 2007.11.21 03:15 | sell | 207 | 0.03 | 1.4825 | 1.5030 | 1.4815 | |
413 | 2007.11.21 03:43 | sell | 208 | 0.09 | 1.4830 | 1.5030 | 1.4820 | |
414 | 2007.11.21 04:25 | sell | 209 | 0.27 | 1.4836 | 1.5031 | 1.4826 | |
415 | 2007.11.21 04:48 | close | 209 | 0.27 | 1.4833 | 1.5031 | 1.4826 | 8.10 | 2974.21 |
416 | 2007.11.21 04:49 | close | 208 | 0.09 | 1.4832 | 1.5030 | 1.4820 | -1.80 | 2972.41 |
417 | 2007.11.21 04:49 | close | 207 | 0.03 | 1.4833 | 1.5030 | 1.4815 | -2.40 | 2970.01 |
418 | 2007.11.21 04:49 | close | 206 | 0.01 | 1.4832 | 1.5029 | 1.4809 | -1.30 | 2968.71 |
419 | 2007.11.22 02:01 | sell | 210 | 0.01 | 1.4857 | 1.5067 | 1.4847 | |
420 | 2007.11.22 02:06 | sell | 211 | 0.03 | 1.4863 | 1.5068 | 1.4853 | |
421 | 2007.11.22 02:18 | sell | 212 | 0.09 | 1.4870 | 1.5070 | 1.4860 | |
422 | 2007.11.22 04:05 | t/p | 212 | 0.09 | 1.4860 | 1.5070 | 1.4860 | 9.00 | 2977.71 |
423 | 2007.11.22 04:05 | close | 211 | 0.03 | 1.4860 | 1.5068 | 1.4853 | 0.90 | 2978.61 |
424 | 2007.11.22 04:05 | close | 210 | 0.01 | 1.4861 | 1.5067 | 1.4847 | -0.40 | 2978.21 |
425 | 2007.11.22 04:05 | sell | 213 | 0.01 | 1.4858 | 1.5068 | 1.4848 | |
426 | 2007.11.22 04:11 | sell | 214 | 0.03 | 1.4864 | 1.5069 | 1.4854 | |
427 | 2007.11.22 04:12 | sell | 215 | 0.09 | 1.4869 | 1.5069 | 1.4859 | |
428 | 2007.11.22 05:21 | t/p | 215 | 0.09 | 1.4859 | 1.5069 | 1.4859 | 9.00 | 2987.21 |
429 | 2007.11.22 05:21 | close | 214 | 0.03 | 1.4858 | 1.5069 | 1.4854 | 1.80 | 2989.01 |
430 | 2007.11.22 05:22 | close | 213 | 0.01 | 1.4857 | 1.5068 | 1.4848 | 0.10 | 2989.11 |
431 | 2007.11.23 10:00 | sell | 216 | 0.01 | 1.4821 | 1.5031 | 1.4811 | |
432 | 2007.11.23 10:11 | sell | 217 | 0.03 | 1.4828 | 1.5033 | 1.4818 | |
433 | 2007.11.23 10:12 | t/p | 217 | 0.03 | 1.4818 | 1.5033 | 1.4818 | 3.00 | 2992.11 |
434 | 2007.11.23 10:12 | close | 216 | 0.01 | 1.4818 | 1.5031 | 1.4811 | 0.30 | 2992.41 |
435 | 2007.11.23 21:00 | buy | 218 | 0.01 | 1.4838 | 1.4628 | 1.4848 | |
436 | 2007.11.25 23:00 | buy | 219 | 0.03 | 1.4828 | 1.4623 | 1.4838 | |
437 | 2007.11.26 00:22 | t/p | 219 | 0.03 | 1.4838 | 1.4623 | 1.4838 | 2.90 | 2995.30 |
438 | 2007.11.26 00:22 | close | 218 | 0.01 | 1.4838 | 1.4628 | 1.4848 | -0.04 | 2995.27 |
439 | 2007.11.26 08:00 | buy | 220 | 0.01 | 1.4861 | 1.4651 | 1.4871 | |
440 | 2007.11.26 08:01 | buy | 221 | 0.03 | 1.4854 | 1.4649 | 1.4864 | |
441 | 2007.11.26 08:09 | buy | 222 | 0.09 | 1.4849 | 1.4649 | 1.4859 | |
442 | 2007.11.26 08:13 | buy | 223 | 0.27 | 1.4842 | 1.4647 | 1.4852 | |
443 | 2007.11.26 08:19 | close | 223 | 0.27 | 1.4846 | 1.4647 | 1.4852 | 10.80 | 3006.07 |
444 | 2007.11.26 08:19 | close | 222 | 0.09 | 1.4845 | 1.4649 | 1.4859 | -3.60 | 3002.47 |
445 | 2007.11.26 08:19 | close | 221 | 0.03 | 1.4846 | 1.4649 | 1.4864 | -2.40 | 3000.07 |
446 | 2007.11.26 08:19 | close | 220 | 0.01 | 1.4845 | 1.4651 | 1.4871 | -1.60 | 2998.47 |
447 | 2007.11.27 06:00 | sell | 224 | 0.01 | 1.4856 | 1.5066 | 1.4846 | |
448 | 2007.11.27 06:12 | t/p | 224 | 0.01 | 1.4846 | 1.5066 | 1.4846 | 1.00 | 2999.47 |
449 | 2007.11.29 07:00 | sell | 225 | 0.01 | 1.4802 | 1.5012 | 1.4792 | |
450 | 2007.11.29 07:04 | sell | 226 | 0.03 | 1.4808 | 1.5013 | 1.4798 | |
451 | 2007.11.29 07:10 | t/p | 226 | 0.03 | 1.4798 | 1.5013 | 1.4798 | 3.00 | 3002.47 |
452 | 2007.11.29 07:10 | close | 225 | 0.01 | 1.4797 | 1.5012 | 1.4792 | 0.50 | 3002.97 |
453 | 2007.11.29 19:00 | buy | 227 | 0.02 | 1.4761 | 1.4551 | 1.4771 | |
454 | 2007.11.29 19:35 | buy | 228 | 0.06 | 1.4755 | 1.4550 | 1.4765 | |
455 | 2007.11.29 20:39 | buy | 229 | 0.09 | 1.4748 | 1.4548 | 1.4758 | |
456 | 2007.11.29 20:49 | buy | 230 | 0.27 | 1.4742 | 1.4547 | 1.4752 | |
457 | 2007.11.29 22:16 | close | 230 | 0.27 | 1.4747 | 1.4547 | 1.4752 | 13.50 | 3016.47 |
458 | 2007.11.29 22:16 | close | 229 | 0.09 | 1.4746 | 1.4548 | 1.4758 | -1.80 | 3014.67 |
459 | 2007.11.29 22:17 | close | 228 | 0.06 | 1.4747 | 1.4550 | 1.4765 | -4.80 | 3009.87 |
460 | 2007.11.29 22:17 | close | 227 | 0.02 | 1.4746 | 1.4551 | 1.4771 | -3.00 | 3006.87 |
461 | 2007.12.03 05:00 | buy | 231 | 0.02 | 1.4665 | 1.4455 | 1.4675 | |
462 | 2007.12.03 06:42 | t/p | 231 | 0.02 | 1.4675 | 1.4455 | 1.4675 | 2.00 | 3008.87 |
463 | 2007.12.05 01:00 | sell | 232 | 0.02 | 1.4750 | 1.4960 | 1.4740 | |
464 | 2007.12.05 02:04 | sell | 233 | 0.06 | 1.4756 | 1.4961 | 1.4746 | |
465 | 2007.12.05 02:32 | sell | 234 | 0.18 | 1.4762 | 1.4962 | 1.4752 | |
466 | 2007.12.05 03:59 | sell | 235 | 0.27 | 1.4768 | 1.4963 | 1.4758 | |
467 | 2007.12.05 04:43 | close | 235 | 0.27 | 1.4763 | 1.4963 | 1.4758 | 13.50 | 3022.37 |
468 | 2007.12.05 04:43 | close | 234 | 0.18 | 1.4764 | 1.4962 | 1.4752 | -3.60 | 3018.77 |
469 | 2007.12.05 04:43 | close | 233 | 0.06 | 1.4762 | 1.4961 | 1.4746 | -3.60 | 3015.17 |
470 | 2007.12.05 04:44 | close | 232 | 0.02 | 1.4761 | 1.4960 | 1.4740 | -2.20 | 3012.97 |
471 | 2007.12.06 05:01 | buy | 236 | 0.02 | 1.4617 | 1.4407 | 1.4627 | |
472 | 2007.12.06 05:13 | buy | 237 | 0.06 | 1.4611 | 1.4406 | 1.4621 | |
473 | 2007.12.06 05:20 | buy | 238 | 0.18 | 1.4606 | 1.4406 | 1.4616 | |
474 | 2007.12.06 06:37 | buy | 239 | 0.27 | 1.4600 | 1.4405 | 1.4610 | |
475 | 2007.12.06 06:40 | close | 239 | 0.27 | 1.4605 | 1.4405 | 1.4610 | 13.50 | 3026.47 |
476 | 2007.12.06 06:40 | close | 238 | 0.18 | 1.4604 | 1.4406 | 1.4616 | -3.60 | 3022.87 |
477 | 2007.12.06 06:40 | close | 237 | 0.06 | 1.4606 | 1.4406 | 1.4621 | -3.00 | 3019.87 |
478 | 2007.12.06 06:40 | close | 236 | 0.02 | 1.4607 | 1.4407 | 1.4627 | -2.00 | 3017.87 |
479 | 2007.12.07 05:00 | sell | 240 | 0.02 | 1.4606 | 1.4816 | 1.4596 | |
480 | 2007.12.07 05:49 | sell | 241 | 0.06 | 1.4611 | 1.4816 | 1.4601 | |
481 | 2007.12.07 06:58 | sell | 242 | 0.18 | 1.4617 | 1.4817 | 1.4607 | |
482 | 2007.12.07 07:38 | t/p | 242 | 0.18 | 1.4607 | 1.4817 | 1.4607 | 18.00 | 3035.87 |
483 | 2007.12.07 07:38 | close | 241 | 0.06 | 1.4607 | 1.4816 | 1.4601 | 2.40 | 3038.27 |
484 | 2007.12.07 07:38 | close | 240 | 0.02 | 1.4606 | 1.4816 | 1.4596 | 0.00 | 3038.27 |
485 | 2007.12.10 01:01 | sell | 243 | 0.02 | 1.4646 | 1.4856 | 1.4636 | |
486 | 2007.12.10 06:57 | sell | 244 | 0.06 | 1.4651 | 1.4856 | 1.4641 | |
487 | 2007.12.10 08:06 | sell | 245 | 0.18 | 1.4657 | 1.4857 | 1.4647 | |
488 | 2007.12.10 09:57 | sell | 246 | 0.54 | 1.4664 | 1.4859 | 1.4654 | |
489 | 2007.12.10 09:57 | sell | 247 | 0.81 | 1.4669 | 1.4859 | 1.4659 | |
490 | 2007.12.10 10:05 | sell | 248 | 2.43 | 1.4675 | 1.4860 | 1.4665 | |
491 | 2007.12.10 10:26 | close | 248 | 2.43 | 1.4670 | 1.4860 | 1.4665 | 121.50 | 3159.77 |
492 | 2007.12.10 10:26 | close | 247 | 0.81 | 1.4671 | 1.4859 | 1.4659 | -16.20 | 3143.57 |
493 | 2007.12.10 10:26 | close | 246 | 0.54 | 1.4670 | 1.4859 | 1.4654 | -32.40 | 3111.17 |
494 | 2007.12.10 10:26 | close | 245 | 0.18 | 1.4669 | 1.4857 | 1.4647 | -21.60 | 3089.57 |
495 | 2007.12.10 10:26 | close | 244 | 0.06 | 1.4668 | 1.4856 | 1.4641 | -10.20 | 3079.37 |
496 | 2007.12.10 10:26 | close | 243 | 0.02 | 1.4669 | 1.4856 | 1.4636 | -4.60 | 3074.77 |
497 | 2007.12.10 22:01 | sell | 249 | 0.02 | 1.4710 | 1.4920 | 1.4700 | |
498 | 2007.12.10 22:34 | sell | 250 | 0.06 | 1.4716 | 1.4921 | 1.4706 | |
499 | 2007.12.10 22:46 | sell | 251 | 0.18 | 1.4722 | 1.4922 | 1.4712 | |
500 | 2007.12.10 23:53 | t/p | 251 | 0.18 | 1.4712 | 1.4922 | 1.4712 | 18.00 | 3092.77 |
501 | 2007.12.10 23:53 | close | 250 | 0.06 | 1.4710 | 1.4921 | 1.4706 | 3.60 | 3096.37 |
502 | 2007.12.10 23:54 | close | 249 | 0.02 | 1.4708 | 1.4920 | 1.4700 | 0.40 | 3096.77 |
503 | 2007.12.12 06:00 | buy | 252 | 0.02 | 1.4680 | 1.4470 | 1.4690 | |
504 | 2007.12.12 06:04 | buy | 253 | 0.06 | 1.4674 | 1.4469 | 1.4684 | |
505 | 2007.12.12 06:33 | t/p | 253 | 0.06 | 1.4684 | 1.4469 | 1.4684 | 6.00 | 3102.77 |
506 | 2007.12.12 06:33 | close | 252 | 0.02 | 1.4684 | 1.4470 | 1.4690 | 0.80 | 3103.57 |
507 | 2007.12.13 09:00 | sell | 254 | 0.02 | 1.4706 | 1.4916 | 1.4696 | |
508 | 2007.12.13 09:37 | t/p | 254 | 0.02 | 1.4696 | 1.4916 | 1.4696 | 2.00 | 3105.57 |
509 | 2007.12.14 01:00 | buy | 255 | 0.02 | 1.4620 | 1.4410 | 1.4630 | |
510 | 2007.12.14 01:11 | buy | 256 | 0.06 | 1.4614 | 1.4409 | 1.4624 | |
511 | 2007.12.14 01:48 | t/p | 256 | 0.06 | 1.4624 | 1.4409 | 1.4624 | 6.00 | 3111.57 |
512 | 2007.12.14 01:48 | close | 255 | 0.02 | 1.4624 | 1.4410 | 1.4630 | 0.80 | 3112.37 |
513 | 2007.12.17 01:00 | buy | 257 | 0.02 | 1.4432 | 1.4222 | 1.4442 | |
514 | 2007.12.17 02:44 | t/p | 257 | 0.02 | 1.4442 | 1.4222 | 1.4442 | 2.00 | 3114.37 |
515 | 2007.12.19 07:00 | sell | 258 | 0.02 | 1.4396 | 1.4606 | 1.4386 | |
516 | 2007.12.19 07:18 | t/p | 258 | 0.02 | 1.4386 | 1.4606 | 1.4386 | 2.00 | 3116.37 |
517 | 2007.12.20 00:01 | buy | 259 | 0.02 | 1.4383 | 1.4173 | 1.4393 | |
518 | 2007.12.20 04:49 | buy | 260 | 0.06 | 1.4377 | 1.4172 | 1.4387 | |
519 | 2007.12.20 05:28 | buy | 261 | 0.18 | 1.4370 | 1.4170 | 1.4380 | |
520 | 2007.12.20 06:53 | buy | 262 | 0.54 | 1.4362 | 1.4167 | 1.4372 | |
521 | 2007.12.20 07:00 | close | 262 | 0.54 | 1.4366 | 1.4167 | 1.4372 | 21.60 | 3137.97 |
522 | 2007.12.20 07:00 | close | 261 | 0.18 | 1.4367 | 1.4170 | 1.4380 | -5.40 | 3132.57 |
523 | 2007.12.20 07:01 | close | 260 | 0.06 | 1.4368 | 1.4172 | 1.4387 | -5.40 | 3127.17 |
524 | 2007.12.20 07:01 | close | 259 | 0.02 | 1.4369 | 1.4173 | 1.4393 | -2.80 | 3124.37 |
525 | 2007.12.20 18:00 | buy | 263 | 0.02 | 1.4350 | 1.4140 | 1.4360 | |
526 | 2007.12.20 18:21 | buy | 264 | 0.06 | 1.4345 | 1.4140 | 1.4355 | |
527 | 2007.12.20 19:52 | buy | 265 | 0.18 | 1.4339 | 1.4139 | 1.4349 | |
528 | 2007.12.20 19:52 | buy | 266 | 0.54 | 1.4333 | 1.4138 | 1.4343 | |
529 | 2007.12.20 19:57 | buy | 267 | 1.62 | 1.4326 | 1.4136 | 1.4336 | |
530 | 2007.12.20 21:16 | buy | 268 | 2.43 | 1.4320 | 1.4135 | 1.4330 | |
531 | 2007.12.20 21:51 | close | 268 | 2.43 | 1.4325 | 1.4135 | 1.4330 | 121.50 | 3245.87 |
532 | 2007.12.20 21:51 | close | 267 | 1.62 | 1.4324 | 1.4136 | 1.4336 | -32.40 | 3213.47 |
533 | 2007.12.20 21:51 | close | 266 | 0.54 | 1.4326 | 1.4138 | 1.4343 | -37.80 | 3175.67 |
534 | 2007.12.20 21:51 | close | 265 | 0.18 | 1.4327 | 1.4139 | 1.4349 | -21.60 | 3154.07 |
535 | 2007.12.20 21:51 | close | 264 | 0.06 | 1.4326 | 1.4140 | 1.4355 | -11.40 | 3142.67 |
536 | 2007.12.20 21:52 | close | 263 | 0.02 | 1.4327 | 1.4140 | 1.4360 | -4.60 | 3138.07 |
537 | 2007.12.21 01:00 | buy | 269 | 0.02 | 1.4343 | 1.4133 | 1.4353 | |
538 | 2007.12.21 01:21 | buy | 270 | 0.06 | 1.4337 | 1.4132 | 1.4347 | |
539 | 2007.12.21 02:05 | t/p | 270 | 0.06 | 1.4347 | 1.4132 | 1.4347 | 6.00 | 3144.07 |
540 | 2007.12.21 02:05 | close | 269 | 0.02 | 1.4347 | 1.4133 | 1.4353 | 0.80 | 3144.87 |
541 | 2007.12.26 23:02 | sell | 271 | 0.02 | 1.4484 | 1.4694 | 1.4474 | |
542 | 2007.12.27 01:03 | t/p | 271 | 0.02 | 1.4474 | 1.4694 | 1.4474 | 2.02 | 3146.89 |
543 | 2007.12.28 01:01 | sell | 272 | 0.02 | 1.4600 | 1.4810 | 1.4590 | |
544 | 2007.12.28 02:01 | sell | 273 | 0.06 | 1.4606 | 1.4811 | 1.4596 | |
545 | 2007.12.28 05:26 | sell | 274 | 0.18 | 1.4611 | 1.4811 | 1.4601 | |
546 | 2007.12.28 05:41 | sell | 275 | 0.54 | 1.4617 | 1.4812 | 1.4607 | |
547 | 2007.12.28 05:42 | sell | 276 | 1.62 | 1.4627 | 1.4817 | 1.4617 | |
548 | 2007.12.28 05:44 | close | 276 | 1.62 | 1.4621 | 1.4817 | 1.4617 | 97.20 | 3244.09 |
549 | 2007.12.28 05:44 | close | 275 | 0.54 | 1.4623 | 1.4812 | 1.4607 | -32.40 | 3211.69 |
550 | 2007.12.28 05:44 | close | 274 | 0.18 | 1.4622 | 1.4811 | 1.4601 | -19.80 | 3191.89 |
551 | 2007.12.28 05:45 | close | 273 | 0.06 | 1.4621 | 1.4811 | 1.4596 | -9.00 | 3182.89 |
552 | 2007.12.28 05:45 | close | 272 | 0.02 | 1.4622 | 1.4810 | 1.4590 | -4.40 | 3178.49 |
553 | 2007.12.28 20:00 | sell | 277 | 0.02 | 1.4713 | 1.4923 | 1.4703 | |
554 | 2007.12.28 20:03 | sell | 278 | 0.06 | 1.4719 | 1.4924 | 1.4709 | |
555 | 2007.12.28 21:49 | sell | 279 | 0.18 | 1.4725 | 1.4925 | 1.4715 | |
556 | 2007.12.30 23:45 | sell | 280 | 0.54 | 1.4730 | 1.4925 | 1.4720 | |
557 | 2007.12.30 23:51 | sell | 281 | 1.62 | 1.4736 | 1.4926 | 1.4726 | |
558 | 2007.12.31 01:03 | sell | 282 | 2.43 | 1.4742 | 1.4927 | 1.4732 | |
559 | 2007.12.31 01:25 | close | 282 | 2.43 | 1.4737 | 1.4927 | 1.4732 | 121.50 | 3299.99 |
560 | 2007.12.31 01:25 | close | 281 | 1.62 | 1.4736 | 1.4926 | 1.4726 | 0.57 | 3300.55 |
561 | 2007.12.31 01:25 | close | 280 | 0.54 | 1.4734 | 1.4925 | 1.4720 | -21.41 | 3279.14 |
562 | 2007.12.31 01:25 | close | 279 | 0.18 | 1.4735 | 1.4925 | 1.4715 | -17.94 | 3261.21 |
563 | 2007.12.31 01:25 | close | 278 | 0.06 | 1.4734 | 1.4924 | 1.4709 | -8.98 | 3252.23 |
564 | 2007.12.31 01:25 | close | 277 | 0.02 | 1.4735 | 1.4923 | 1.4703 | -4.39 | 3247.84 |
565 | 2008.01.03 03:00 | sell | 283 | 0.02 | 1.4705 | 1.4915 | 1.4695 | |
566 | 2008.01.03 03:58 | sell | 284 | 0.06 | 1.4710 | 1.4915 | 1.4700 | |
567 | 2008.01.03 04:37 | sell | 285 | 0.18 | 1.4717 | 1.4917 | 1.4707 | |
568 | 2008.01.03 04:43 | t/p | 285 | 0.18 | 1.4707 | 1.4917 | 1.4707 | 18.00 | 3265.84 |
569 | 2008.01.03 04:43 | close | 284 | 0.06 | 1.4707 | 1.4915 | 1.4700 | 1.80 | 3267.64 |
570 | 2008.01.03 04:43 | close | 283 | 0.02 | 1.4708 | 1.4915 | 1.4695 | -0.60 | 3267.04 |
571 | 2008.01.04 01:00 | sell | 286 | 0.02 | 1.4741 | 1.4951 | 1.4731 | |
572 | 2008.01.04 01:33 | sell | 287 | 0.06 | 1.4748 | 1.4953 | 1.4738 | |
573 | 2008.01.04 04:07 | t/p | 287 | 0.06 | 1.4738 | 1.4953 | 1.4738 | 6.00 | 3273.04 |
574 | 2008.01.04 04:07 | close | 286 | 0.02 | 1.4738 | 1.4951 | 1.4731 | 0.60 | 3273.64 |
575 | 2008.01.06 23:03 | sell | 288 | 0.02 | 1.4746 | 1.4956 | 1.4736 | |
576 | 2008.01.07 01:28 | t/p | 288 | 0.02 | 1.4736 | 1.4956 | 1.4736 | 2.01 | 3275.64 |
577 | 2008.01.08 02:00 | buy | 289 | 0.02 | 1.4684 | 1.4474 | 1.4694 | |
578 | 2008.01.08 02:52 | t/p | 289 | 0.02 | 1.4694 | 1.4474 | 1.4694 | 2.00 | 3277.64 |
579 | 2008.01.08 21:00 | sell | 290 | 0.02 | 1.4708 | 1.4918 | 1.4698 | |
580 | 2008.01.09 00:30 | sell | 291 | 0.06 | 1.4714 | 1.4919 | 1.4704 | |
581 | 2008.01.09 04:13 | sell | 292 | 0.18 | 1.4720 | 1.4920 | 1.4710 | |
582 | 2008.01.09 06:03 | sell | 293 | 0.54 | 1.4726 | 1.4921 | 1.4716 | |
583 | 2008.01.09 06:05 | sell | 294 | 1.62 | 1.4731 | 1.4921 | 1.4721 | |
584 | 2008.01.09 06:13 | close | 294 | 1.62 | 1.4728 | 1.4921 | 1.4721 | 48.60 | 3326.24 |
585 | 2008.01.09 06:13 | close | 293 | 0.54 | 1.4729 | 1.4921 | 1.4716 | -16.20 | 3310.04 |
586 | 2008.01.09 06:13 | close | 292 | 0.18 | 1.4727 | 1.4920 | 1.4710 | -12.60 | 3297.44 |
587 | 2008.01.09 06:14 | close | 291 | 0.06 | 1.4728 | 1.4919 | 1.4704 | -8.40 | 3289.04 |
588 | 2008.01.09 06:14 | close | 290 | 0.02 | 1.4727 | 1.4918 | 1.4698 | -3.79 | 3285.25 |
589 | 2008.01.09 10:00 | sell | 295 | 0.02 | 1.4712 | 1.4922 | 1.4702 | |
590 | 2008.01.09 12:09 | t/p | 295 | 0.02 | 1.4702 | 1.4922 | 1.4702 | 2.00 | 3287.25 |
591 | 2008.01.10 02:00 | buy | 296 | 0.02 | 1.4674 | 1.4464 | 1.4684 | |
592 | 2008.01.10 02:08 | buy | 297 | 0.06 | 1.4669 | 1.4464 | 1.4679 | |
593 | 2008.01.10 02:30 | t/p | 297 | 0.06 | 1.4679 | 1.4464 | 1.4679 | 6.00 | 3293.25 |
594 | 2008.01.10 02:30 | close | 296 | 0.02 | 1.4679 | 1.4464 | 1.4684 | 1.00 | 3294.25 |
595 | 2008.01.11 05:00 | sell | 298 | 0.02 | 1.4811 | 1.5021 | 1.4801 | |
596 | 2008.01.11 06:34 | t/p | 298 | 0.02 | 1.4801 | 1.5021 | 1.4801 | 2.00 | 3296.25 |
597 | 2008.01.16 04:00 | buy | 299 | 0.02 | 1.4854 | 1.4644 | 1.4864 | |
598 | 2008.01.16 04:09 | buy | 300 | 0.06 | 1.4849 | 1.4644 | 1.4859 | |
599 | 2008.01.16 04:25 | buy | 301 | 0.18 | 1.4843 | 1.4643 | 1.4853 | |
600 | 2008.01.16 04:29 | buy | 302 | 0.54 | 1.4837 | 1.4642 | 1.4847 | |
601 | 2008.01.16 04:30 | close | 302 | 0.54 | 1.4840 | 1.4642 | 1.4847 | 16.20 | 3312.45 |
602 | 2008.01.16 04:30 | close | 301 | 0.18 | 1.4839 | 1.4643 | 1.4853 | -7.20 | 3305.25 |
603 | 2008.01.16 04:30 | close | 300 | 0.06 | 1.4840 | 1.4644 | 1.4859 | -5.40 | 3299.85 |
604 | 2008.01.16 04:30 | close | 299 | 0.02 | 1.4839 | 1.4644 | 1.4864 | -3.00 | 3296.85 |
605 | 2008.01.17 02:01 | buy | 303 | 0.02 | 1.4675 | 1.4465 | 1.4685 | |
606 | 2008.01.17 02:35 | buy | 304 | 0.06 | 1.4669 | 1.4464 | 1.4679 | |
607 | 2008.01.17 02:37 | buy | 305 | 0.18 | 1.4663 | 1.4463 | 1.4673 | |
608 | 2008.01.17 03:05 | buy | 306 | 0.54 | 1.4657 | 1.4462 | 1.4667 | |
609 | 2008.01.17 03:05 | buy | 307 | 1.62 | 1.4651 | 1.4461 | 1.4661 | |
610 | 2008.01.17 03:26 | close | 307 | 1.62 | 1.4654 | 1.4461 | 1.4661 | 48.60 | 3345.45 |
611 | 2008.01.17 03:27 | close | 306 | 0.54 | 1.4653 | 1.4462 | 1.4667 | -21.60 | 3323.85 |
612 | 2008.01.17 03:27 | close | 305 | 0.18 | 1.4654 | 1.4463 | 1.4673 | -16.20 | 3307.65 |
613 | 2008.01.17 03:28 | close | 304 | 0.06 | 1.4655 | 1.4464 | 1.4679 | -8.40 | 3299.25 |
614 | 2008.01.17 03:28 | close | 303 | 0.02 | 1.4654 | 1.4465 | 1.4685 | -4.20 | 3295.05 |
615 | 2008.01.18 06:00 | buy | 308 | 0.02 | 1.4642 | 1.4432 | 1.4652 | |
616 | 2008.01.18 06:16 | buy | 309 | 0.06 | 1.4636 | 1.4431 | 1.4646 | |
617 | 2008.01.18 06:33 | t/p | 309 | 0.06 | 1.4646 | 1.4431 | 1.4646 | 6.00 | 3301.05 |
618 | 2008.01.18 06:33 | close | 308 | 0.02 | 1.4646 | 1.4432 | 1.4652 | 0.80 | 3301.85 |
619 | 2008.01.18 12:00 | buy | 310 | 0.02 | 1.4651 | 1.4441 | 1.4661 | |
620 | 2008.01.18 12:03 | buy | 311 | 0.06 | 1.4646 | 1.4441 | 1.4656 | |
621 | 2008.01.18 12:23 | buy | 312 | 0.18 | 1.4640 | 1.4440 | 1.4650 | |
622 | 2008.01.18 12:39 | t/p | 312 | 0.18 | 1.4650 | 1.4440 | 1.4650 | 18.00 | 3319.85 |
623 | 2008.01.18 12:39 | close | 311 | 0.06 | 1.4650 | 1.4441 | 1.4656 | 2.40 | 3322.25 |
624 | 2008.01.18 12:39 | close | 310 | 0.02 | 1.4649 | 1.4441 | 1.4661 | -0.40 | 3321.85 |
625 | 2008.01.21 22:00 | buy | 313 | 0.02 | 1.4455 | 1.4245 | 1.4465 | |
626 | 2008.01.21 22:27 | buy | 314 | 0.06 | 1.4449 | 1.4244 | 1.4459 | |
627 | 2008.01.21 22:38 | buy | 315 | 0.18 | 1.4443 | 1.4243 | 1.4453 | |
628 | 2008.01.21 22:48 | buy | 316 | 0.54 | 1.4437 | 1.4242 | 1.4447 | |
629 | 2008.01.21 22:50 | buy | 317 | 1.62 | 1.4431 | 1.4241 | 1.4441 | |
630 | 2008.01.21 23:14 | buy | 318 | 2.43 | 1.4421 | 1.4236 | 1.4431 | |
631 | 2008.01.21 23:34 | close | 318 | 2.43 | 1.4428 | 1.4236 | 1.4431 | 170.10 | 3491.95 |
632 | 2008.01.21 23:35 | close | 317 | 1.62 | 1.4427 | 1.4241 | 1.4441 | -64.80 | 3427.15 |
633 | 2008.01.21 23:35 | close | 316 | 0.54 | 1.4426 | 1.4242 | 1.4447 | -59.40 | 3367.75 |
634 | 2008.01.21 23:35 | close | 315 | 0.18 | 1.4427 | 1.4243 | 1.4453 | -28.80 | 3338.95 |
635 | 2008.01.21 23:35 | close | 314 | 0.06 | 1.4428 | 1.4244 | 1.4459 | -12.60 | 3326.35 |
636 | 2008.01.21 23:35 | close | 313 | 0.02 | 1.4426 | 1.4245 | 1.4465 | -5.80 | 3320.55 |
637 | 2008.01.22 02:00 | buy | 319 | 0.02 | 1.4445 | 1.4235 | 1.4455 | |
638 | 2008.01.22 02:10 | buy | 320 | 0.06 | 1.4439 | 1.4234 | 1.4449 | |
639 | 2008.01.22 02:33 | t/p | 320 | 0.06 | 1.4449 | 1.4234 | 1.4449 | 6.00 | 3326.55 |
640 | 2008.01.22 02:33 | close | 319 | 0.02 | 1.4450 | 1.4235 | 1.4455 | 1.00 | 3327.55 |
641 | 2008.01.23 04:00 | sell | 321 | 0.02 | 1.4615 | 1.4825 | 1.4605 | |
642 | 2008.01.23 04:06 | sell | 322 | 0.06 | 1.4621 | 1.4826 | 1.4611 | |
643 | 2008.01.23 04:30 | sell | 323 | 0.18 | 1.4628 | 1.4828 | 1.4618 | |
644 | 2008.01.23 04:49 | sell | 324 | 0.54 | 1.4634 | 1.4829 | 1.4624 | |
645 | 2008.01.23 04:55 | close | 324 | 0.54 | 1.4631 | 1.4829 | 1.4624 | 16.20 | 3343.75 |
646 | 2008.01.23 04:55 | close | 323 | 0.18 | 1.4629 | 1.4828 | 1.4618 | -1.80 | 3341.95 |
647 | 2008.01.23 04:55 | close | 322 | 0.06 | 1.4630 | 1.4826 | 1.4611 | -5.40 | 3336.55 |
648 | 2008.01.23 04:55 | close | 321 | 0.02 | 1.4631 | 1.4825 | 1.4605 | -3.20 | 3333.35 |
649 | 2008.01.24 08:00 | sell | 325 | 0.02 | 1.4593 | 1.4803 | 1.4583 | |
650 | 2008.01.24 08:01 | sell | 326 | 0.06 | 1.4599 | 1.4804 | 1.4589 | |
651 | 2008.01.24 08:02 | sell | 327 | 0.18 | 1.4605 | 1.4805 | 1.4595 | |
652 | 2008.01.24 08:02 | sell | 328 | 0.54 | 1.4610 | 1.4805 | 1.4600 | |
653 | 2008.01.24 08:04 | sell | 329 | 1.62 | 1.4616 | 1.4806 | 1.4606 | |
654 | 2008.01.24 08:10 | close | 329 | 1.62 | 1.4613 | 1.4806 | 1.4606 | 48.60 | 3381.95 |
655 | 2008.01.24 08:10 | close | 328 | 0.54 | 1.4614 | 1.4805 | 1.4600 | -21.60 | 3360.35 |
656 | 2008.01.24 08:10 | close | 327 | 0.18 | 1.4613 | 1.4805 | 1.4595 | -14.40 | 3345.95 |
657 | 2008.01.24 08:10 | close | 326 | 0.06 | 1.4614 | 1.4804 | 1.4589 | -9.00 | 3336.95 |
658 | 2008.01.24 08:10 | close | 325 | 0.02 | 1.4613 | 1.4803 | 1.4583 | -4.00 | 3332.95 |