1	2007.11.26 05:13	sell	1	0.10	1.4821	1.4921	1.4721	0.00	10000.00
2	2007.11.26 05:16	sell	2	0.30	1.4827	1.4922	1.4727	0.00	10000.00
3	2007.11.26 05:19	sell	3	0.90	1.4832	1.4922	1.4732	0.00	10000.00
4	2007.11.26 05:43	sell	4	2.70	1.4838	1.4923	1.4738	0.00	10000.00
5	2007.11.26 06:11	close	4	2.70	1.4835	1.4923	1.4738	81.00	10081.00
6	2007.11.26 06:11	close	3	0.90	1.4834	1.4922	1.4732	-18.00	10063.00
7	2007.11.26 06:12	close	2	0.30	1.4833	1.4922	1.4727	-18.00	10045.00
8	2007.11.26 06:12	close	1	0.10	1.4832	1.4921	1.4721	-11.00	10034.00
9	2007.11.26 06:30	buy	5	0.10	1.4824	1.4724	1.4924	0.00	10034.00
10	2007.11.26 07:16	buy	6	0.30	1.4818	1.4723	1.4918	0.00	10034.00
11	2007.11.26 07:27	buy	7	0.90	1.4812	1.4722	1.4912	0.00	10034.00
12	2007.11.26 07:41	modify	7	0.90	1.4812	1.4818	1.4938	0.00	10034.00
13	2007.11.26 07:43	modify	7	0.90	1.4812	1.4819	1.4939	0.00	10034.00
14	2007.11.26 07:45	modify	7	0.90	1.4812	1.4820	1.4940	0.00	10034.00
15	2007.11.26 07:45	modify	7	0.90	1.4812	1.4821	1.4941	0.00	10034.00
16	2007.11.26 07:48	s/l	7	0.90	1.4821	1.4821	1.4941	81.00	10115.00
17	2007.11.26 07:48	close	6	0.30	1.4821	1.4723	1.4918	9.00	10124.00
18	2007.11.26 07:49	close	5	0.10	1.4820	1.4724	1.4924	-4.00	10120.00
19	2007.11.26 07:50	sell	8	0.10	1.4822	1.4922	1.4722	0.00	10120.00
20	2007.11.26 08:17	sell	9	0.30	1.4828	1.4923	1.4728	0.00	10120.00
21	2007.11.26 08:35	modify	9	0.30	1.4828	1.4822	1.4702	0.00	10120.00
22	2007.11.26 08:35	modify	9	0.30	1.4828	1.4821	1.4701	0.00	10120.00
23	2007.11.26 08:36	modify	9	0.30	1.4828	1.4820	1.4700	0.00	10120.00
24	2007.11.26 08:52	modify	9	0.30	1.4828	1.4819	1.4699	0.00	10120.00
25	2007.11.26 08:52	modify	9	0.30	1.4828	1.4818	1.4698	0.00	10120.00
26	2007.11.26 08:52	modify	9	0.30	1.4828	1.4817	1.4697	0.00	10120.00
27	2007.11.26 08:52	modify	9	0.30	1.4828	1.4816	1.4696	0.00	10120.00
28	2007.11.26 08:52	modify	8	0.10	1.4822	1.4817	1.4697	0.00	10120.00
29	2007.11.26 08:59	s/l	9	0.30	1.4816	1.4816	1.4696	36.00	10156.00
30	2007.11.26 08:59	s/l	8	0.10	1.4817	1.4817	1.4697	5.00	10161.00
31	2007.11.26 08:59	buy	10	0.10	1.4817	1.4717	1.4917	0.00	10161.00
32	2007.11.26 09:07	buy	11	0.30	1.4811	1.4716	1.4911	0.00	10161.00
33	2007.11.26 09:14	modify	11	0.30	1.4811	1.4816	1.4936	0.00	10161.00
34	2007.11.26 09:14	modify	11	0.30	1.4811	1.4817	1.4937	0.00	10161.00
35	2007.11.26 09:14	modify	11	0.30	1.4811	1.4818	1.4938	0.00	10161.00
36	2007.11.26 09:14	modify	11	0.30	1.4811	1.4819	1.4939	0.00	10161.00
37	2007.11.26 09:15	modify	11	0.30	1.4811	1.4820	1.4940	0.00	10161.00
38	2007.11.26 09:23	modify	11	0.30	1.4811	1.4821	1.4941	0.00	10161.00
39	2007.11.26 09:23	modify	11	0.30	1.4811	1.4822	1.4942	0.00	10161.00
40	2007.11.26 09:23	modify	11	0.30	1.4811	1.4823	1.4943	0.00	10161.00
41	2007.11.26 09:23	modify	10	0.10	1.4817	1.4822	1.4942	0.00	10161.00
42	2007.11.26 09:23	modify	11	0.30	1.4811	1.4824	1.4944	0.00	10161.00
43	2007.11.26 09:23	modify	10	0.10	1.4817	1.4823	1.4943	0.00	10161.00
44	2007.11.26 09:23	modify	11	0.30	1.4811	1.4825	1.4945	0.00	10161.00
45	2007.11.26 09:23	modify	10	0.10	1.4817	1.4824	1.4944	0.00	10161.00
46	2007.11.26 09:23	modify	11	0.30	1.4811	1.4826	1.4946	0.00	10161.00
47	2007.11.26 09:23	modify	10	0.10	1.4817	1.4825	1.4945	0.00	10161.00
48	2007.11.26 09:23	modify	11	0.30	1.4811	1.4827	1.4947	0.00	10161.00
49	2007.11.26 09:23	modify	10	0.10	1.4817	1.4826	1.4946	0.00	10161.00
50	2007.11.26 09:23	modify	11	0.30	1.4811	1.4828	1.4948	0.00	10161.00
51	2007.11.26 09:23	modify	10	0.10	1.4817	1.4827	1.4947	0.00	10161.00
52	2007.11.26 09:23	modify	11	0.30	1.4811	1.4829	1.4949	0.00	10161.00
53	2007.11.26 09:23	modify	10	0.10	1.4817	1.4828	1.4948	0.00	10161.00
54	2007.11.26 09:23	modify	10	0.10	1.4817	1.4829	1.4949	0.00	10161.00
55	2007.11.26 09:24	modify	11	0.30	1.4811	1.4830	1.4950	0.00	10161.00
56	2007.11.26 09:24	modify	10	0.10	1.4817	1.4830	1.4950	0.00	10161.00
57	2007.11.26 09:31	s/l	10	0.10	1.4830	1.4830	1.4950	13.00	10174.00
58	2007.11.26 09:31	s/l	11	0.30	1.4830	1.4830	1.4950	57.00	10231.00
59	2007.11.26 09:31	sell	12	0.10	1.4830	1.4930	1.4730	0.00	10231.00
60	2007.11.26 09:33	sell	13	0.30	1.4836	1.4931	1.4736	0.00	10231.00
61	2007.11.26 09:36	sell	14	0.90	1.4842	1.4932	1.4742	0.00	10231.00
62	2007.11.26 09:36	sell	15	2.70	1.4848	1.4933	1.4748	0.00	10231.00
63	2007.11.26 09:36	sell	16	8.10	1.4853	1.4933	1.4753	0.00	10231.00
64	2007.11.26 09:36	close	16	8.10	1.4850	1.4933	1.4753	243.00	10474.00
65	2007.11.26 09:36	close	15	2.70	1.4854	1.4933	1.4748	-162.00	10312.00
66	2007.11.26 09:37	close	14	0.90	1.4851	1.4932	1.4742	-81.00	10231.00
67	2007.11.26 09:37	close	13	0.30	1.4850	1.4931	1.4736	-42.00	10189.00
68	2007.11.26 09:37	close	12	0.10	1.4851	1.4930	1.4730	-21.00	10168.00
69	2007.11.26 09:50	sell	17	0.10	1.4860	1.4960	1.4760	0.00	10168.00
70	2007.11.26 09:51	sell	18	0.30	1.4866	1.4961	1.4766	0.00	10168.00
71	2007.11.26 10:08	modify	18	0.30	1.4866	1.4861	1.4741	0.00	10168.00
72	2007.11.26 10:09	modify	18	0.30	1.4866	1.4860	1.4740	0.00	10168.00
73	2007.11.26 10:09	modify	18	0.30	1.4866	1.4859	1.4739	0.00	10168.00
74	2007.11.26 10:09	modify	18	0.30	1.4866	1.4858	1.4738	0.00	10168.00
75	2007.11.26 10:13	modify	18	0.30	1.4866	1.4857	1.4737	0.00	10168.00
76	2007.11.26 10:13	modify	18	0.30	1.4866	1.4856	1.4736	0.00	10168.00
77	2007.11.26 10:13	modify	18	0.30	1.4866	1.4855	1.4735	0.00	10168.00
78	2007.11.26 10:13	modify	18	0.30	1.4866	1.4854	1.4734	0.00	10168.00
79	2007.11.26 10:13	modify	18	0.30	1.4866	1.4853	1.4733	0.00	10168.00
80	2007.11.26 10:13	modify	18	0.30	1.4866	1.4852	1.4732	0.00	10168.00
81	2007.11.26 10:13	modify	17	0.10	1.4860	1.4853	1.4733	0.00	10168.00
82	2007.11.26 10:14	modify	18	0.30	1.4866	1.4851	1.4731	0.00	10168.00
83	2007.11.26 10:14	modify	17	0.10	1.4860	1.4852	1.4732	0.00	10168.00
84	2007.11.26 10:28	s/l	17	0.10	1.4852	1.4852	1.4732	8.00	10176.00
85	2007.11.26 10:28	s/l	18	0.30	1.4851	1.4851	1.4731	45.00	10221.00
86	2007.11.26 10:43	sell	19	0.10	1.4855	1.4955	1.4755	0.00	10221.00
87	2007.11.26 10:46	sell	20	0.30	1.4861	1.4956	1.4761	0.00	10221.00
88	2007.11.26 11:18	sell	21	0.90	1.4867	1.4957	1.4767	0.00	10221.00
89	2007.11.26 11:19	sell	22	2.70	1.4872	1.4957	1.4772	0.00	10221.00
90	2007.11.26 11:21	close	22	2.70	1.4869	1.4957	1.4772	81.00	10302.00
91	2007.11.26 11:21	close	21	0.90	1.4870	1.4957	1.4767	-27.00	10275.00
92	2007.11.26 11:21	close	20	0.30	1.4869	1.4956	1.4761	-24.00	10251.00
93	2007.11.26 11:21	close	19	0.10	1.4870	1.4955	1.4755	-15.00	10236.00
94	2007.11.26 11:28	sell	23	0.10	1.4865	1.4965	1.4765	0.00	10236.00
95	2007.11.26 11:57	sell	24	0.30	1.4870	1.4965	1.4770	0.00	10236.00
96	2007.11.26 12:05	sell	25	0.90	1.4876	1.4966	1.4776	0.00	10236.00
97	2007.11.26 13:26	sell	26	2.70	1.4882	1.4967	1.4782	0.00	10236.00
98	2007.11.26 13:27	sell	27	8.10	1.4888	1.4968	1.4788	0.00	10236.00
99	2007.11.26 13:29	close	27	8.10	1.4885	1.4968	1.4788	243.00	10479.00
100	2007.11.26 13:29	close	26	2.70	1.4884	1.4967	1.4782	-54.00	10425.00
101	2007.11.26 13:29	close	25	0.90	1.4885	1.4966	1.4776	-81.00	10344.00
102	2007.11.26 13:29	close	24	0.30	1.4884	1.4965	1.4770	-42.00	10302.00
103	2007.11.26 13:29	close	23	0.10	1.4885	1.4965	1.4765	-20.00	10282.00
104	2007.11.26 13:32	sell	28	0.10	1.4875	1.4975	1.4775	0.00	10282.00
105	2007.11.26 13:37	modify	28	0.10	1.4875	1.4870	1.4750	0.00	10282.00
106	2007.11.26 13:37	modify	28	0.10	1.4875	1.4869	1.4749	0.00	10282.00
107	2007.11.26 13:38	modify	28	0.10	1.4875	1.4868	1.4748	0.00	10282.00
108	2007.11.26 13:38	modify	28	0.10	1.4875	1.4867	1.4747	0.00	10282.00
109	2007.11.26 13:38	modify	28	0.10	1.4875	1.4866	1.4746	0.00	10282.00
110	2007.11.26 13:38	modify	28	0.10	1.4875	1.4865	1.4745	0.00	10282.00
111	2007.11.26 13:39	s/l	28	0.10	1.4865	1.4865	1.4745	10.00	10292.00
112	2007.11.26 13:51	buy	29	0.10	1.4854	1.4754	1.4954	0.00	10292.00
113	2007.11.26 13:54	buy	30	0.30	1.4849	1.4754	1.4949	0.00	10292.00
114	2007.11.26 14:02	buy	31	0.90	1.4843	1.4753	1.4943	0.00	10292.00
115	2007.11.26 14:03	buy	32	2.70	1.4837	1.4752	1.4937	0.00	10292.00
116	2007.11.26 14:07	close	32	2.70	1.4840	1.4752	1.4937	81.00	10373.00
117	2007.11.26 14:07	close	31	0.90	1.4839	1.4753	1.4943	-36.00	10337.00
118	2007.11.26 14:07	close	30	0.30	1.4840	1.4754	1.4949	-27.00	10310.00
119	2007.11.26 14:07	close	29	0.10	1.4839	1.4754	1.4954	-15.00	10295.00
120	2007.11.26 18:02	buy	33	0.10	1.4843	1.4743	1.4943	0.00	10295.00
121	2007.11.26 18:21	modify	33	0.10	1.4843	1.4848	1.4968	0.00	10295.00
122	2007.11.26 18:22	modify	33	0.10	1.4843	1.4849	1.4969	0.00	10295.00
123	2007.11.26 18:22	modify	33	0.10	1.4843	1.4850	1.4970	0.00	10295.00
124	2007.11.26 18:22	modify	33	0.10	1.4843	1.4851	1.4971	0.00	10295.00
125	2007.11.26 18:22	modify	33	0.10	1.4843	1.4852	1.4972	0.00	10295.00
126	2007.11.26 18:45	modify	33	0.10	1.4843	1.4853	1.4973	0.00	10295.00
127	2007.11.26 18:45	modify	33	0.10	1.4843	1.4854	1.4974	0.00	10295.00
128	2007.11.26 19:12	s/l	33	0.10	1.4854	1.4854	1.4974	11.00	10306.00
129	2007.11.26 19:29	buy	34	0.10	1.4858	1.4758	1.4958	0.00	10306.00
130	2007.11.26 22:09	modify	34	0.10	1.4858	1.4863	1.4983	0.00	10306.00
131	2007.11.26 22:09	modify	34	0.10	1.4858	1.4864	1.4984	0.00	10306.00
132	2007.11.26 22:09	modify	34	0.10	1.4858	1.4865	1.4985	0.00	10306.00
133	2007.11.26 22:09	modify	34	0.10	1.4858	1.4866	1.4986	0.00	10306.00
134	2007.11.26 22:09	modify	34	0.10	1.4858	1.4867	1.4987	0.00	10306.00
135	2007.11.26 22:10	modify	34	0.10	1.4858	1.4868	1.4988	0.00	10306.00
136	2007.11.26 22:10	modify	34	0.10	1.4858	1.4869	1.4989	0.00	10306.00
137	2007.11.26 22:12	modify	34	0.10	1.4858	1.4870	1.4990	0.00	10306.00
138	2007.11.26 22:12	modify	34	0.10	1.4858	1.4871	1.4991	0.00	10306.00
139	2007.11.26 22:25	modify	34	0.10	1.4858	1.4872	1.4992	0.00	10306.00
140	2007.11.26 22:25	modify	34	0.10	1.4858	1.4873	1.4993	0.00	10306.00
141	2007.11.26 22:29	s/l	34	0.10	1.4873	1.4873	1.4993	15.00	10321.00
142	2007.11.26 22:52	buy	35	0.10	1.4873	1.4773	1.4973	0.00	10321.00
143	2007.11.27 00:35	buy	36	0.30	1.4868	1.4773	1.4968	0.00	10321.00
144	2007.11.27 02:53	buy	37	0.90	1.4862	1.4772	1.4962	0.00	10321.00
145	2007.11.27 02:57	buy	38	2.70	1.4856	1.4771	1.4956	0.00	10321.00
146	2007.11.27 03:01	close	38	2.70	1.4859	1.4771	1.4956	81.00	10402.00
147	2007.11.27 03:01	close	37	0.90	1.4858	1.4772	1.4962	-36.00	10366.00
148	2007.11.27 03:01	close	36	0.30	1.4859	1.4773	1.4968	-27.00	10339.00
149	2007.11.27 03:01	close	35	0.10	1.4858	1.4773	1.4973	-15.79	10323.21
150	2007.11.27 03:03	buy	39	0.10	1.4861	1.4761	1.4961	0.00	10323.21
151	2007.11.27 05:24	modify	39	0.10	1.4861	1.4866	1.4986	0.00	10323.21
152	2007.11.27 05:24	modify	39	0.10	1.4861	1.4867	1.4987	0.00	10323.21
153	2007.11.27 05:24	modify	39	0.10	1.4861	1.4868	1.4988	0.00	10323.21
154	2007.11.27 05:24	modify	39	0.10	1.4861	1.4869	1.4989	0.00	10323.21
155	2007.11.27 05:24	modify	39	0.10	1.4861	1.4870	1.4990	0.00	10323.21
156	2007.11.27 05:24	modify	39	0.10	1.4861	1.4871	1.4991	0.00	10323.21
157	2007.11.27 05:24	modify	39	0.10	1.4861	1.4872	1.4992	0.00	10323.21
158	2007.11.27 05:42	s/l	39	0.10	1.4872	1.4872	1.4992	11.00	10334.21
159	2007.11.27 05:58	sell	40	0.10	1.4878	1.4978	1.4778	0.00	10334.21
160	2007.11.27 06:42	modify	40	0.10	1.4878	1.4873	1.4753	0.00	10334.21
161	2007.11.27 06:49	s/l	40	0.10	1.4873	1.4873	1.4753	5.00	10339.21
162	2007.11.27 07:00	buy	41	0.10	1.4872	1.4772	1.4972	0.00	10339.21
163	2007.11.27 07:03	buy	42	0.30	1.4867	1.4772	1.4967	0.00	10339.21
164	2007.11.27 07:29	buy	43	0.90	1.4861	1.4771	1.4961	0.00	10339.21
165	2007.11.27 08:04	buy	44	2.70	1.4855	1.4770	1.4955	0.00	10339.21
166	2007.11.27 08:11	buy	45	8.10	1.4850	1.4770	1.4950	0.00	10339.21
167	2007.11.27 08:26	close	45	8.10	1.4853	1.4770	1.4950	243.00	10582.21
168	2007.11.27 08:26	close	44	2.70	1.4854	1.4770	1.4955	-27.00	10555.21
169	2007.11.27 08:26	close	43	0.90	1.4853	1.4771	1.4961	-72.00	10483.21
170	2007.11.27 08:26	close	42	0.30	1.4854	1.4772	1.4967	-39.00	10444.21
171	2007.11.27 08:26	close	41	0.10	1.4853	1.4772	1.4972	-19.00	10425.21
172	2007.11.27 08:42	sell	46	0.10	1.4862	1.4962	1.4762	0.00	10425.21
173	2007.11.27 08:59	sell	47	0.30	1.4868	1.4963	1.4768	0.00	10425.21
174	2007.11.27 09:20	modify	47	0.30	1.4868	1.4862	1.4742	0.00	10425.21
175	2007.11.27 09:20	modify	47	0.30	1.4868	1.4861	1.4741	0.00	10425.21
176	2007.11.27 09:22	modify	47	0.30	1.4868	1.4860	1.4740	0.00	10425.21
177	2007.11.27 09:22	modify	47	0.30	1.4868	1.4859	1.4739	0.00	10425.21
178	2007.11.27 09:23	s/l	47	0.30	1.4859	1.4859	1.4739	27.00	10452.21
179	2007.11.27 09:23	close	46	0.10	1.4859	1.4962	1.4762	3.00	10455.21
180	2007.11.27 09:34	buy	48	0.10	1.4858	1.4758	1.4958	0.00	10455.21
181	2007.11.27 09:36	buy	49	0.30	1.4852	1.4757	1.4952	0.00	10455.21
182	2007.11.27 10:04	buy	50	0.90	1.4847	1.4757	1.4947	0.00	10455.21
183	2007.11.27 10:05	buy	51	2.70	1.4841	1.4756	1.4941	0.00	10455.21
184	2007.11.27 10:05	buy	52	8.10	1.4835	1.4755	1.4935	0.00	10455.21
185	2007.11.27 10:20	close	52	8.10	1.4838	1.4755	1.4935	243.00	10698.21
186	2007.11.27 10:20	close	51	2.70	1.4837	1.4756	1.4941	-108.00	10590.21
187	2007.11.27 10:20	close	50	0.90	1.4838	1.4757	1.4947	-81.00	10509.21
188	2007.11.27 10:20	close	49	0.30	1.4837	1.4757	1.4952	-45.00	10464.21
189	2007.11.27 10:20	close	48	0.10	1.4838	1.4758	1.4958	-20.00	10444.21
190	2007.11.27 10:40	buy	53	0.10	1.4824	1.4724	1.4924	0.00	10444.21
191	2007.11.27 11:05	modify	53	0.10	1.4824	1.4829	1.4949	0.00	10444.21
192	2007.11.27 11:06	modify	53	0.10	1.4824	1.4830	1.4950	0.00	10444.21
193	2007.11.27 11:06	modify	53	0.10	1.4824	1.4831	1.4951	0.00	10444.21
194	2007.11.27 11:06	modify	53	0.10	1.4824	1.4832	1.4952	0.00	10444.21
195	2007.11.27 11:09	modify	53	0.10	1.4824	1.4833	1.4953	0.00	10444.21
196	2007.11.27 11:13	modify	53	0.10	1.4824	1.4834	1.4954	0.00	10444.21
197	2007.11.27 11:13	modify	53	0.10	1.4824	1.4835	1.4955	0.00	10444.21
198	2007.11.27 11:13	modify	53	0.10	1.4824	1.4836	1.4956	0.00	10444.21
199	2007.11.27 11:13	modify	53	0.10	1.4824	1.4837	1.4957	0.00	10444.21
200	2007.11.27 11:13	modify	53	0.10	1.4824	1.4838	1.4958	0.00	10444.21
201	2007.11.27 11:15	modify	53	0.10	1.4824	1.4839	1.4959	0.00	10444.21
202	2007.11.27 11:15	modify	53	0.10	1.4824	1.4840	1.4960	0.00	10444.21
203	2007.11.27 11:15	modify	53	0.10	1.4824	1.4841	1.4961	0.00	10444.21
204	2007.11.27 11:18	s/l	53	0.10	1.4841	1.4841	1.4961	17.00	10461.21
205	2007.11.27 11:20	sell	54	0.10	1.4843	1.4943	1.4743	0.00	10461.21
206	2007.11.27 11:25	sell	55	0.30	1.4849	1.4944	1.4749	0.00	10461.21
207	2007.11.27 12:26	sell	56	0.90	1.4855	1.4945	1.4755	0.00	10461.21
208	2007.11.27 15:06	sell	57	2.70	1.4861	1.4946	1.4761	0.00	10461.21
209	2007.11.27 15:10	sell	58	8.10	1.4867	1.4947	1.4767	0.00	10461.21
210	2007.11.27 17:26	close	58	8.10	1.4864	1.4947	1.4767	243.00	10704.21
211	2007.11.27 17:26	close	57	2.70	1.4865	1.4946	1.4761	-108.00	10596.21
212	2007.11.27 17:26	close	56	0.90	1.4864	1.4945	1.4755	-81.00	10515.21
213	2007.11.27 17:26	close	55	0.30	1.4865	1.4944	1.4749	-48.00	10467.21
214	2007.11.27 17:26	close	54	0.10	1.4864	1.4943	1.4743	-21.00	10446.21
215	2007.11.27 18:26	buy	59	0.10	1.4832	1.4732	1.4932	0.00	10446.21
216	2007.11.27 18:26	buy	60	0.30	1.4827	1.4732	1.4927	0.00	10446.21
217	2007.11.27 18:46	buy	61	0.90	1.4821	1.4731	1.4921	0.00	10446.21
218	2007.11.27 18:57	buy	62	2.70	1.4815	1.4730	1.4915	0.00	10446.21
219	2007.11.27 19:00	close	62	2.70	1.4818	1.4730	1.4915	81.00	10527.21
220	2007.11.27 19:00	close	61	0.90	1.4817	1.4731	1.4921	-36.00	10491.21
221	2007.11.27 19:00	close	60	0.30	1.4818	1.4732	1.4927	-27.00	10464.21
222	2007.11.27 19:00	close	59	0.10	1.4817	1.4732	1.4932	-15.00	10449.21
223	2007.11.27 19:17	buy	63	0.10	1.4815	1.4715	1.4915	0.00	10449.21
224	2007.11.27 20:26	modify	63	0.10	1.4815	1.4820	1.4940	0.00	10449.21
225	2007.11.27 20:27	modify	63	0.10	1.4815	1.4821	1.4941	0.00	10449.21
226	2007.11.27 20:27	modify	63	0.10	1.4815	1.4822	1.4942	0.00	10449.21
227	2007.11.27 20:27	modify	63	0.10	1.4815	1.4823	1.4943	0.00	10449.21
228	2007.11.27 20:27	modify	63	0.10	1.4815	1.4824	1.4944	0.00	10449.21
229	2007.11.27 20:28	modify	63	0.10	1.4815	1.4825	1.4945	0.00	10449.21
230	2007.11.27 20:34	modify	63	0.10	1.4815	1.4826	1.4946	0.00	10449.21
231	2007.11.27 20:57	modify	63	0.10	1.4815	1.4827	1.4947	0.00	10449.21
232	2007.11.27 20:58	modify	63	0.10	1.4815	1.4828	1.4948	0.00	10449.21
233	2007.11.27 20:58	modify	63	0.10	1.4815	1.4829	1.4949	0.00	10449.21
234	2007.11.27 20:58	modify	63	0.10	1.4815	1.4830	1.4950	0.00	10449.21
235	2007.11.27 21:01	modify	63	0.10	1.4815	1.4831	1.4951	0.00	10449.21
236	2007.11.27 21:01	modify	63	0.10	1.4815	1.4832	1.4952	0.00	10449.21
237	2007.11.27 21:01	modify	63	0.10	1.4815	1.4833	1.4953	0.00	10449.21
238	2007.11.27 21:09	s/l	63	0.10	1.4833	1.4833	1.4953	18.00	10467.21
239	2007.11.27 21:25	sell	64	0.10	1.4834	1.4934	1.4734	0.00	10467.21
240	2007.11.27 21:48	sell	65	0.30	1.4840	1.4935	1.4740	0.00	10467.21
241	2007.11.27 21:56	sell	66	0.90	1.4846	1.4936	1.4746	0.00	10467.21
242	2007.11.27 23:00	modify	66	0.90	1.4846	1.4841	1.4721	0.00	10467.21
243	2007.11.27 23:00	modify	66	0.90	1.4846	1.4840	1.4720	0.00	10467.21
244	2007.11.27 23:23	modify	66	0.90	1.4846	1.4839	1.4719	0.00	10467.21
245	2007.11.27 23:24	modify	66	0.90	1.4846	1.4838	1.4718	0.00	10467.21
246	2007.11.27 23:26	modify	66	0.90	1.4846	1.4837	1.4717	0.00	10467.21
247	2007.11.27 23:28	modify	66	0.90	1.4846	1.4836	1.4716	0.00	10467.21
248	2007.11.27 23:28	modify	66	0.90	1.4846	1.4835	1.4715	0.00	10467.21
249	2007.11.27 23:29	modify	66	0.90	1.4846	1.4834	1.4714	0.00	10467.21
250	2007.11.27 23:29	modify	66	0.90	1.4846	1.4833	1.4713	0.00	10467.21
251	2007.11.27 23:29	modify	65	0.30	1.4840	1.4834	1.4714	0.00	10467.21
252	2007.11.27 23:32	s/l	66	0.90	1.4833	1.4833	1.4713	117.00	10584.21
253	2007.11.27 23:32	close	65	0.30	1.4831	1.4834	1.4714	27.00	10611.21
254	2007.11.27 23:32	close	64	0.10	1.4832	1.4934	1.4734	2.00	10613.21
255	2007.11.27 23:34	buy	67	0.10	1.4831	1.4731	1.4931	0.00	10613.21
256	2007.11.27 23:37	buy	68	0.30	1.4825	1.4730	1.4925	0.00	10613.21
257	2007.11.28 02:10	modify	68	0.30	1.4825	1.4830	1.4950	0.00	10613.21
258	2007.11.28 02:29	modify	68	0.30	1.4825	1.4831	1.4951	0.00	10613.21
259	2007.11.28 02:34	s/l	68	0.30	1.4831	1.4831	1.4951	15.63	10628.84
260	2007.11.28 02:34	close	67	0.10	1.4831	1.4731	1.4931	-0.79	10628.05
261	2007.11.28 02:45	buy	69	0.10	1.4838	1.4738	1.4938	0.00	10628.05
262	2007.11.28 03:03	buy	70	0.30	1.4832	1.4737	1.4932	0.00	10628.05
263	2007.11.28 03:28	buy	71	0.90	1.4827	1.4737	1.4927	0.00	10628.05
264	2007.11.28 03:35	buy	72	2.70	1.4821	1.4736	1.4921	0.00	10628.05
265	2007.11.28 03:36	close	72	2.70	1.4824	1.4736	1.4921	81.00	10709.05
266	2007.11.28 03:36	close	71	0.90	1.4823	1.4737	1.4927	-36.00	10673.05
267	2007.11.28 03:36	close	70	0.30	1.4824	1.4737	1.4932	-24.00	10649.05
268	2007.11.28 03:36	close	69	0.10	1.4823	1.4738	1.4938	-15.00	10634.05
269	2007.11.28 03:39	buy	73	0.10	1.4830	1.4730	1.4930	0.00	10634.05
270	2007.11.28 03:41	buy	74	0.30	1.4824	1.4729	1.4924	0.00	10634.05
271	2007.11.28 04:35	buy	75	0.90	1.4818	1.4728	1.4918	0.00	10634.05
272	2007.11.28 04:37	buy	76	2.70	1.4812	1.4727	1.4912	0.00	10634.05
273	2007.11.28 04:39	close	76	2.70	1.4815	1.4727	1.4912	81.00	10715.05
274	2007.11.28 04:39	close	75	0.90	1.4814	1.4728	1.4918	-36.00	10679.05
275	2007.11.28 04:39	close	74	0.30	1.4815	1.4729	1.4924	-27.00	10652.05
276	2007.11.28 04:39	close	73	0.10	1.4814	1.4730	1.4930	-16.00	10636.05
277	2007.11.28 04:44	buy	77	0.10	1.4820	1.4720	1.4920	0.00	10636.05
278	2007.11.28 04:46	buy	78	0.30	1.4814	1.4719	1.4914	0.00	10636.05
279	2007.11.28 06:53	modify	78	0.30	1.4814	1.4819	1.4939	0.00	10636.05
280	2007.11.28 06:53	modify	78	0.30	1.4814	1.4820	1.4940	0.00	10636.05
281	2007.11.28 06:53	s/l	78	0.30	1.4820	1.4820	1.4940	18.00	10654.05
282	2007.11.28 06:53	close	77	0.10	1.4819	1.4720	1.4920	-1.00	10653.05
283	2007.11.28 07:16	sell	79	0.10	1.4818	1.4918	1.4718	0.00	10653.05
284	2007.11.28 08:32	sell	80	0.30	1.4824	1.4919	1.4724	0.00	10653.05
285	2007.11.28 09:17	modify	80	0.30	1.4824	1.4819	1.4699	0.00	10653.05
286	2007.11.28 09:17	modify	80	0.30	1.4824	1.4818	1.4698	0.00	10653.05
287	2007.11.28 09:17	modify	80	0.30	1.4824	1.4817	1.4697	0.00	10653.05
288	2007.11.28 09:18	modify	80	0.30	1.4824	1.4816	1.4696	0.00	10653.05
289	2007.11.28 09:22	modify	80	0.30	1.4824	1.4815	1.4695	0.00	10653.05
290	2007.11.28 09:23	modify	80	0.30	1.4824	1.4814	1.4694	0.00	10653.05
291	2007.11.28 09:29	modify	80	0.30	1.4824	1.4813	1.4693	0.00	10653.05
292	2007.11.28 09:32	modify	80	0.30	1.4824	1.4812	1.4692	0.00	10653.05
293	2007.11.28 09:32	modify	79	0.10	1.4818	1.4813	1.4693	0.00	10653.05
294	2007.11.28 09:32	modify	80	0.30	1.4824	1.4811	1.4691	0.00	10653.05
295	2007.11.28 09:32	modify	79	0.10	1.4818	1.4812	1.4692	0.00	10653.05
296	2007.11.28 09:32	modify	80	0.30	1.4824	1.4810	1.4690	0.00	10653.05
297	2007.11.28 09:32	modify	79	0.10	1.4818	1.4811	1.4691	0.00	10653.05
298	2007.11.28 09:32	modify	80	0.30	1.4824	1.4809	1.4689	0.00	10653.05
299	2007.11.28 09:32	modify	79	0.10	1.4818	1.4810	1.4690	0.00	10653.05
300	2007.11.28 09:32	modify	80	0.30	1.4824	1.4808	1.4688	0.00	10653.05
301	2007.11.28 09:32	modify	80	0.30	1.4824	1.4807	1.4687	0.00	10653.05
302	2007.11.28 09:32	modify	80	0.30	1.4824	1.4806	1.4686	0.00	10653.05
303	2007.11.28 09:32	modify	79	0.10	1.4818	1.4807	1.4687	0.00	10653.05
304	2007.11.28 09:32	modify	79	0.10	1.4818	1.4806	1.4686	0.00	10653.05
305	2007.11.28 09:33	modify	80	0.30	1.4824	1.4805	1.4685	0.00	10653.05
306	2007.11.28 09:33	modify	79	0.10	1.4818	1.4805	1.4685	0.00	10653.05
307	2007.11.28 09:33	modify	80	0.30	1.4824	1.4804	1.4684	0.00	10653.05
308	2007.11.28 09:33	modify	79	0.10	1.4818	1.4804	1.4684	0.00	10653.05
309	2007.11.28 09:33	modify	80	0.30	1.4824	1.4803	1.4683	0.00	10653.05
310	2007.11.28 09:33	modify	79	0.10	1.4818	1.4803	1.4683	0.00	10653.05
311	2007.11.28 09:33	modify	80	0.30	1.4824	1.4802	1.4682	0.00	10653.05
312	2007.11.28 09:33	modify	79	0.10	1.4818	1.4802	1.4682	0.00	10653.05
313	2007.11.28 09:33	modify	80	0.30	1.4824	1.4801	1.4681	0.00	10653.05
314	2007.11.28 09:33	modify	80	0.30	1.4824	1.4800	1.4680	0.00	10653.05
315	2007.11.28 09:33	modify	79	0.10	1.4818	1.4801	1.4681	0.00	10653.05
316	2007.11.28 09:33	modify	80	0.30	1.4824	1.4799	1.4679	0.00	10653.05
317	2007.11.28 09:33	modify	79	0.10	1.4818	1.4800	1.4680	0.00	10653.05
318	2007.11.28 09:35	modify	80	0.30	1.4824	1.4798	1.4678	0.00	10653.05
319	2007.11.28 09:35	modify	79	0.10	1.4818	1.4799	1.4679	0.00	10653.05
320	2007.11.28 09:35	modify	80	0.30	1.4824	1.4797	1.4677	0.00	10653.05
321	2007.11.28 09:35	modify	80	0.30	1.4824	1.4796	1.4676	0.00	10653.05
322	2007.11.28 09:35	modify	79	0.10	1.4818	1.4797	1.4677	0.00	10653.05
323	2007.11.28 09:35	modify	80	0.30	1.4824	1.4795	1.4675	0.00	10653.05
324	2007.11.28 09:35	modify	80	0.30	1.4824	1.4794	1.4674	0.00	10653.05
325	2007.11.28 09:35	modify	80	0.30	1.4824	1.4793	1.4673	0.00	10653.05
326	2007.11.28 09:35	modify	80	0.30	1.4824	1.4792	1.4672	0.00	10653.05
327	2007.11.28 09:35	modify	80	0.30	1.4824	1.4791	1.4671	0.00	10653.05
328	2007.11.28 09:35	modify	79	0.10	1.4818	1.4792	1.4672	0.00	10653.05
329	2007.11.28 09:36	s/l	79	0.10	1.4792	1.4792	1.4672	26.00	10679.05
330	2007.11.28 09:36	s/l	80	0.30	1.4791	1.4791	1.4671	99.00	10778.05
331	2007.11.28 09:43	buy	81	0.10	1.4792	1.4692	1.4892	0.00	10778.05
332	2007.11.28 09:44	buy	82	0.30	1.4787	1.4692	1.4887	0.00	10778.05
333	2007.11.28 09:45	buy	83	0.90	1.4781	1.4691	1.4881	0.00	10778.05
334	2007.11.28 09:45	buy	84	2.70	1.4775	1.4690	1.4875	0.00	10778.05
335	2007.11.28 09:45	buy	85	8.10	1.4770	1.4690	1.4870	0.00	10778.05
336	2007.11.28 09:46	close	85	8.10	1.4773	1.4690	1.4870	243.00	11021.05
337	2007.11.28 09:46	close	84	2.70	1.4772	1.4690	1.4875	-81.00	10940.05
338	2007.11.28 09:46	close	83	0.90	1.4773	1.4691	1.4881	-72.00	10868.05
339	2007.11.28 09:46	close	82	0.30	1.4772	1.4692	1.4887	-45.00	10823.05
340	2007.11.28 09:46	close	81	0.10	1.4773	1.4692	1.4892	-19.00	10804.05
341	2007.11.28 09:54	buy	86	0.10	1.4777	1.4677	1.4877	0.00	10804.05
342	2007.11.28 09:59	buy	87	0.30	1.4771	1.4676	1.4871	0.00	10804.05
343	2007.11.28 10:16	buy	88	0.90	1.4765	1.4675	1.4865	0.00	10804.05
344	2007.11.28 10:16	buy	89	2.70	1.4759	1.4674	1.4859	0.00	10804.05
345	2007.11.28 10:20	close	89	2.70	1.4762	1.4674	1.4859	81.00	10885.05
346	2007.11.28 10:20	close	88	0.90	1.4761	1.4675	1.4865	-36.00	10849.05
347	2007.11.28 10:20	close	87	0.30	1.4762	1.4676	1.4871	-27.00	10822.05
348	2007.11.28 10:20	close	86	0.10	1.4761	1.4677	1.4877	-16.00	10806.05
349	2007.11.28 10:30	buy	90	0.10	1.4752	1.4652	1.4852	0.00	10806.05
350	2007.11.28 10:31	buy	91	0.30	1.4747	1.4652	1.4847	0.00	10806.05
351	2007.11.28 10:31	buy	92	0.90	1.4741	1.4651	1.4841	0.00	10806.05
352	2007.11.28 10:32	buy	93	2.70	1.4735	1.4650	1.4835	0.00	10806.05
353	2007.11.28 10:32	close	93	2.70	1.4738	1.4650	1.4835	81.00	10887.05
354	2007.11.28 10:32	close	92	0.90	1.4737	1.4651	1.4841	-36.00	10851.05
355	2007.11.28 10:32	close	91	0.30	1.4739	1.4652	1.4847	-24.00	10827.05
356	2007.11.28 10:32	close	90	0.10	1.4738	1.4652	1.4852	-14.00	10813.05
357	2007.11.28 10:40	buy	94	0.10	1.4740	1.4640	1.4840	0.00	10813.05
358	2007.11.28 10:40	buy	95	0.30	1.4734	1.4639	1.4834	0.00	10813.05
359	2007.11.28 10:41	buy	96	0.90	1.4729	1.4639	1.4829	0.00	10813.05
360	2007.11.28 11:10	modify	96	0.90	1.4729	1.4734	1.4854	0.00	10813.05
361	2007.11.28 11:11	modify	96	0.90	1.4729	1.4735	1.4855	0.00	10813.05
362	2007.11.28 11:12	modify	96	0.90	1.4729	1.4736	1.4856	0.00	10813.05
363	2007.11.28 11:12	modify	96	0.90	1.4729	1.4737	1.4857	0.00	10813.05
364	2007.11.28 11:17	s/l	96	0.90	1.4737	1.4737	1.4857	72.00	10885.05
365	2007.11.28 11:17	close	95	0.30	1.4737	1.4639	1.4834	9.00	10894.05
366	2007.11.28 11:17	close	94	0.10	1.4738	1.4640	1.4840	-2.00	10892.05
367	2007.11.28 11:18	sell	97	0.10	1.4737	1.4837	1.4637	0.00	10892.05
368	2007.11.28 11:27	sell	98	0.30	1.4743	1.4838	1.4643	0.00	10892.05
369	2007.11.28 11:34	sell	99	0.90	1.4748	1.4838	1.4648	0.00	10892.05
370	2007.11.28 12:32	modify	99	0.90	1.4748	1.4743	1.4623	0.00	10892.05
371	2007.11.28 12:32	modify	99	0.90	1.4748	1.4742	1.4622	0.00	10892.05
372	2007.11.28 12:36	modify	99	0.90	1.4748	1.4741	1.4621	0.00	10892.05
373	2007.11.28 12:36	modify	99	0.90	1.4748	1.4740	1.4620	0.00	10892.05
374	2007.11.28 12:36	modify	99	0.90	1.4748	1.4739	1.4619	0.00	10892.05
375	2007.11.28 12:36	modify	99	0.90	1.4748	1.4738	1.4618	0.00	10892.05
376	2007.11.28 12:46	s/l	99	0.90	1.4738	1.4738	1.4618	90.00	10982.05
377	2007.11.28 12:46	close	98	0.30	1.4738	1.4838	1.4643	15.00	10997.05
378	2007.11.28 12:46	close	97	0.10	1.4737	1.4837	1.4637	0.00	10997.05
379	2007.11.28 13:04	sell	100	0.10	1.4734	1.4834	1.4634	0.00	10997.05
380	2007.11.28 13:09	sell	101	0.30	1.4740	1.4835	1.4640	0.00	10997.05
381	2007.11.28 13:14	sell	102	0.90	1.4746	1.4836	1.4646	0.00	10997.05
382	2007.11.28 13:44	modify	102	0.90	1.4746	1.4740	1.4620	0.00	10997.05
383	2007.11.28 13:45	modify	102	0.90	1.4746	1.4739	1.4619	0.00	10997.05
384	2007.11.28 13:45	modify	102	0.90	1.4746	1.4738	1.4618	0.00	10997.05
385	2007.11.28 13:51	modify	102	0.90	1.4746	1.4737	1.4617	0.00	10997.05
386	2007.11.28 14:01	s/l	102	0.90	1.4737	1.4737	1.4617	81.00	11078.05
387	2007.11.28 14:01	close	101	0.30	1.4737	1.4835	1.4640	9.00	11087.05
388	2007.11.28 14:01	close	100	0.10	1.4736	1.4834	1.4634	-2.00	11085.05
389	2007.11.28 18:20	buy	103	0.10	1.4755	1.4655	1.4855	0.00	11085.05
390	2007.11.28 18:50	buy	104	0.30	1.4750	1.4655	1.4850	0.00	11085.05
391	2007.11.28 19:14	modify	104	0.30	1.4750	1.4755	1.4875	0.00	11085.05
392	2007.11.28 19:14	modify	104	0.30	1.4750	1.4756	1.4876	0.00	11085.05
393	2007.11.28 19:14	modify	104	0.30	1.4750	1.4757	1.4877	0.00	11085.05
394	2007.11.28 19:14	modify	104	0.30	1.4750	1.4758	1.4878	0.00	11085.05
395	2007.11.28 19:14	modify	104	0.30	1.4750	1.4759	1.4879	0.00	11085.05
396	2007.11.28 19:14	modify	104	0.30	1.4750	1.4760	1.4880	0.00	11085.05
397	2007.11.28 19:28	modify	104	0.30	1.4750	1.4761	1.4881	0.00	11085.05
398	2007.11.28 19:28	modify	103	0.10	1.4755	1.4760	1.4880	0.00	11085.05
399	2007.11.28 19:28	modify	104	0.30	1.4750	1.4762	1.4882	0.00	11085.05
400	2007.11.28 19:28	modify	103	0.10	1.4755	1.4761	1.4881	0.00	11085.05
401	2007.11.28 19:29	modify	104	0.30	1.4750	1.4763	1.4883	0.00	11085.05
402	2007.11.28 19:29	modify	103	0.10	1.4755	1.4762	1.4882	0.00	11085.05
403	2007.11.28 19:30	modify	104	0.30	1.4750	1.4764	1.4884	0.00	11085.05
404	2007.11.28 19:30	modify	103	0.10	1.4755	1.4763	1.4883	0.00	11085.05
405	2007.11.28 19:30	modify	104	0.30	1.4750	1.4765	1.4885	0.00	11085.05
406	2007.11.28 19:30	modify	103	0.10	1.4755	1.4764	1.4884	0.00	11085.05
407	2007.11.28 20:30	modify	104	0.30	1.4750	1.4766	1.4886	0.00	11085.05
408	2007.11.28 20:30	modify	103	0.10	1.4755	1.4765	1.4885	0.00	11085.05
409	2007.11.28 20:33	modify	104	0.30	1.4750	1.4767	1.4887	0.00	11085.05
410	2007.11.28 20:33	modify	103	0.10	1.4755	1.4766	1.4886	0.00	11085.05
411	2007.11.28 20:39	modify	104	0.30	1.4750	1.4768	1.4888	0.00	11085.05
412	2007.11.28 20:39	modify	103	0.10	1.4755	1.4767	1.4887	0.00	11085.05
413	2007.11.28 20:43	modify	104	0.30	1.4750	1.4769	1.4889	0.00	11085.05
414	2007.11.28 20:43	modify	103	0.10	1.4755	1.4768	1.4888	0.00	11085.05
415	2007.11.28 20:43	modify	103	0.10	1.4755	1.4769	1.4889	0.00	11085.05
416	2007.11.28 20:43	modify	104	0.30	1.4750	1.4770	1.4890	0.00	11085.05
417	2007.11.28 20:43	modify	103	0.10	1.4755	1.4770	1.4890	0.00	11085.05
418	2007.11.28 20:43	modify	104	0.30	1.4750	1.4771	1.4891	0.00	11085.05
419	2007.11.28 20:43	modify	103	0.10	1.4755	1.4771	1.4891	0.00	11085.05
420	2007.11.28 20:44	modify	104	0.30	1.4750	1.4772	1.4892	0.00	11085.05
421	2007.11.28 20:44	modify	104	0.30	1.4750	1.4773	1.4893	0.00	11085.05
422	2007.11.28 20:44	modify	103	0.10	1.4755	1.4772	1.4892	0.00	11085.05
423	2007.11.28 20:44	modify	103	0.10	1.4755	1.4773	1.4893	0.00	11085.05
424	2007.11.28 20:54	modify	104	0.30	1.4750	1.4774	1.4894	0.00	11085.05
425	2007.11.28 20:54	modify	103	0.10	1.4755	1.4774	1.4894	0.00	11085.05
426	2007.11.28 20:55	modify	104	0.30	1.4750	1.4775	1.4895	0.00	11085.05
427	2007.11.28 20:55	modify	103	0.10	1.4755	1.4775	1.4895	0.00	11085.05
428	2007.11.28 20:55	modify	104	0.30	1.4750	1.4776	1.4896	0.00	11085.05
429	2007.11.28 20:55	modify	103	0.10	1.4755	1.4776	1.4896	0.00	11085.05
430	2007.11.28 20:56	modify	104	0.30	1.4750	1.4777	1.4897	0.00	11085.05
431	2007.11.28 20:56	modify	104	0.30	1.4750	1.4778	1.4898	0.00	11085.05
432	2007.11.28 20:56	modify	103	0.10	1.4755	1.4777	1.4897	0.00	11085.05
433	2007.11.28 20:56	modify	103	0.10	1.4755	1.4778	1.4898	0.00	11085.05
434	2007.11.28 20:57	modify	104	0.30	1.4750	1.4779	1.4899	0.00	11085.05
435	2007.11.28 20:57	modify	104	0.30	1.4750	1.4780	1.4900	0.00	11085.05
436	2007.11.28 20:57	modify	103	0.10	1.4755	1.4779	1.4899	0.00	11085.05
437	2007.11.28 20:57	modify	104	0.30	1.4750	1.4781	1.4901	0.00	11085.05
438	2007.11.28 20:57	modify	104	0.30	1.4750	1.4782	1.4902	0.00	11085.05
439	2007.11.28 20:57	modify	103	0.10	1.4755	1.4781	1.4901	0.00	11085.05
440	2007.11.28 20:59	modify	104	0.30	1.4750	1.4783	1.4903	0.00	11085.05
441	2007.11.28 20:59	modify	104	0.30	1.4750	1.4784	1.4904	0.00	11085.05
442	2007.11.28 20:59	modify	103	0.10	1.4755	1.4783	1.4903	0.00	11085.05
443	2007.11.28 20:59	modify	104	0.30	1.4750	1.4785	1.4905	0.00	11085.05
444	2007.11.28 20:59	modify	103	0.10	1.4755	1.4784	1.4904	0.00	11085.05
445	2007.11.28 20:59	modify	104	0.30	1.4750	1.4786	1.4906	0.00	11085.05
446	2007.11.28 20:59	modify	103	0.10	1.4755	1.4785	1.4905	0.00	11085.05
447	2007.11.28 20:59	modify	104	0.30	1.4750	1.4787	1.4907	0.00	11085.05
448	2007.11.28 20:59	modify	104	0.30	1.4750	1.4788	1.4908	0.00	11085.05
449	2007.11.28 20:59	modify	104	0.30	1.4750	1.4789	1.4909	0.00	11085.05
450	2007.11.28 20:59	modify	103	0.10	1.4755	1.4788	1.4908	0.00	11085.05
451	2007.11.28 20:59	modify	103	0.10	1.4755	1.4789	1.4909	0.00	11085.05
452	2007.11.28 21:00	modify	104	0.30	1.4750	1.4790	1.4910	0.00	11085.05
453	2007.11.28 21:00	modify	103	0.10	1.4755	1.4790	1.4910	0.00	11085.05
454	2007.11.28 21:01	modify	104	0.30	1.4750	1.4791	1.4911	0.00	11085.05
455	2007.11.28 21:01	modify	103	0.10	1.4755	1.4791	1.4911	0.00	11085.05
456	2007.11.28 21:01	modify	104	0.30	1.4750	1.4792	1.4912	0.00	11085.05
457	2007.11.28 21:01	modify	103	0.10	1.4755	1.4792	1.4912	0.00	11085.05
458	2007.11.28 21:01	modify	104	0.30	1.4750	1.4793	1.4913	0.00	11085.05
459	2007.11.28 21:01	modify	103	0.10	1.4755	1.4793	1.4913	0.00	11085.05
460	2007.11.28 21:02	modify	104	0.30	1.4750	1.4794	1.4914	0.00	11085.05
461	2007.11.28 21:02	modify	103	0.10	1.4755	1.4794	1.4914	0.00	11085.05
462	2007.11.28 21:02	modify	104	0.30	1.4750	1.4795	1.4915	0.00	11085.05
463	2007.11.28 21:02	modify	103	0.10	1.4755	1.4795	1.4915	0.00	11085.05
464	2007.11.28 21:12	modify	104	0.30	1.4750	1.4796	1.4916	0.00	11085.05
465	2007.11.28 21:12	modify	103	0.10	1.4755	1.4796	1.4916	0.00	11085.05
466	2007.11.28 21:12	modify	104	0.30	1.4750	1.4797	1.4917	0.00	11085.05
467	2007.11.28 21:12	modify	103	0.10	1.4755	1.4797	1.4917	0.00	11085.05
468	2007.11.28 21:12	modify	104	0.30	1.4750	1.4798	1.4918	0.00	11085.05
469	2007.11.28 21:12	modify	103	0.10	1.4755	1.4798	1.4918	0.00	11085.05
470	2007.11.28 21:12	modify	104	0.30	1.4750	1.4799	1.4919	0.00	11085.05
471	2007.11.28 21:13	modify	104	0.30	1.4750	1.4800	1.4920	0.00	11085.05
472	2007.11.28 21:13	modify	103	0.10	1.4755	1.4799	1.4919	0.00	11085.05
473	2007.11.28 21:14	modify	104	0.30	1.4750	1.4801	1.4921	0.00	11085.05
474	2007.11.28 21:14	modify	103	0.10	1.4755	1.4800	1.4920	0.00	11085.05
475	2007.11.28 21:14	modify	104	0.30	1.4750	1.4802	1.4922	0.00	11085.05
476	2007.11.28 21:14	modify	103	0.10	1.4755	1.4801	1.4921	0.00	11085.05
477	2007.11.28 21:14	modify	104	0.30	1.4750	1.4803	1.4923	0.00	11085.05
478	2007.11.28 21:14	modify	103	0.10	1.4755	1.4802	1.4922	0.00	11085.05
479	2007.11.28 21:14	modify	104	0.30	1.4750	1.4804	1.4924	0.00	11085.05
480	2007.11.28 21:14	modify	103	0.10	1.4755	1.4803	1.4923	0.00	11085.05
481	2007.11.28 21:14	modify	104	0.30	1.4750	1.4805	1.4925	0.00	11085.05
482	2007.11.28 21:14	modify	103	0.10	1.4755	1.4804	1.4924	0.00	11085.05
483	2007.11.28 21:16	modify	104	0.30	1.4750	1.4806	1.4926	0.00	11085.05
484	2007.11.28 21:16	modify	104	0.30	1.4750	1.4807	1.4927	0.00	11085.05
485	2007.11.28 21:16	modify	103	0.10	1.4755	1.4806	1.4926	0.00	11085.05
486	2007.11.28 21:17	modify	104	0.30	1.4750	1.4808	1.4928	0.00	11085.05
487	2007.11.28 21:17	modify	104	0.30	1.4750	1.4809	1.4929	0.00	11085.05
488	2007.11.28 21:17	modify	103	0.10	1.4755	1.4808	1.4928	0.00	11085.05
489	2007.11.28 21:17	modify	103	0.10	1.4755	1.4809	1.4929	0.00	11085.05
490	2007.11.28 21:19	s/l	103	0.10	1.4809	1.4809	1.4929	54.00	11139.05
491	2007.11.28 21:19	s/l	104	0.30	1.4809	1.4809	1.4929	177.00	11316.05
492	2007.11.28 21:21	sell	105	0.10	1.4813	1.4913	1.4713	0.00	11316.05
493	2007.11.28 21:27	sell	106	0.30	1.4819	1.4914	1.4719	0.00	11316.05
494	2007.11.28 21:31	sell	107	0.90	1.4825	1.4915	1.4725	0.00	11316.05
495	2007.11.28 21:32	sell	108	2.70	1.4830	1.4915	1.4730	0.00	11316.05
496	2007.11.28 21:33	sell	109	8.10	1.4836	1.4916	1.4736	0.00	11316.05
497	2007.11.28 22:50	close	109	8.10	1.4833	1.4916	1.4736	243.00	11559.05
498	2007.11.28 22:50	close	108	2.70	1.4832	1.4915	1.4730	-54.00	11505.05
499	2007.11.28 22:50	close	107	0.90	1.4833	1.4915	1.4725	-72.00	11433.05
500	2007.11.28 22:50	close	106	0.30	1.4832	1.4914	1.4719	-39.00	11394.05
501	2007.11.28 22:50	close	105	0.10	1.4833	1.4913	1.4713	-20.00	11374.05
502	2007.11.28 23:05	buy	110	0.10	1.4833	1.4733	1.4933	0.00	11374.05
503	2007.11.28 23:22	buy	111	0.30	1.4828	1.4733	1.4928	0.00	11374.05
504	2007.11.28 23:42	modify	111	0.30	1.4828	1.4833	1.4953	0.00	11374.05
505	2007.11.28 23:43	modify	111	0.30	1.4828	1.4834	1.4954	0.00	11374.05
506	2007.11.29 00:01	s/l	111	0.30	1.4834	1.4834	1.4954	10.89	11384.94
507	2007.11.29 00:01	close	110	0.10	1.4834	1.4733	1.4933	-1.37	11383.57
508	2007.11.29 00:12	buy	112	0.10	1.4838	1.4738	1.4938	0.00	11383.57
509	2007.11.29 00:43	buy	113	0.30	1.4829	1.4734	1.4929	0.00	11383.57
510	2007.11.29 01:23	buy	114	0.90	1.4823	1.4733	1.4923	0.00	11383.57
511	2007.11.29 01:52	modify	114	0.90	1.4823	1.4829	1.4949	0.00	11383.57
512	2007.11.29 01:52	modify	114	0.90	1.4823	1.4830	1.4950	0.00	11383.57
513	2007.11.29 02:01	modify	114	0.90	1.4823	1.4831	1.4951	0.00	11383.57
514	2007.11.29 02:01	modify	114	0.90	1.4823	1.4832	1.4952	0.00	11383.57
515	2007.11.29 02:01	modify	114	0.90	1.4823	1.4833	1.4953	0.00	11383.57
516	2007.11.29 02:09	s/l	114	0.90	1.4833	1.4833	1.4953	90.00	11473.57
517	2007.11.29 02:09	close	113	0.30	1.4833	1.4734	1.4929	12.00	11485.57
518	2007.11.29 02:09	close	112	0.10	1.4834	1.4738	1.4938	-4.00	11481.57
519	2007.11.29 02:22	buy	115	0.10	1.4839	1.4739	1.4939	0.00	11481.57
520	2007.11.29 02:50	buy	116	0.30	1.4833	1.4738	1.4933	0.00	11481.57
521	2007.11.29 02:55	buy	117	0.90	1.4828	1.4738	1.4928	0.00	11481.57
522	2007.11.29 03:07	buy	118	2.70	1.4822	1.4737	1.4922	0.00	11481.57
523	2007.11.29 03:20	buy	119	8.10	1.4816	1.4736	1.4916	0.00	11481.57
524	2007.11.29 03:41	close	119	8.10	1.4819	1.4736	1.4916	243.00	11724.57
525	2007.11.29 03:41	close	118	2.70	1.4818	1.4737	1.4922	-108.00	11616.57
526	2007.11.29 03:41	close	117	0.90	1.4819	1.4738	1.4928	-81.00	11535.57
527	2007.11.29 03:41	close	116	0.30	1.4818	1.4738	1.4933	-45.00	11490.57
528	2007.11.29 03:41	close	115	0.10	1.4819	1.4739	1.4939	-20.00	11470.57
529	2007.11.29 04:07	sell	120	0.10	1.4826	1.4926	1.4726	0.00	11470.57
530	2007.11.29 04:15	sell	121	0.30	1.4831	1.4926	1.4731	0.00	11470.57
531	2007.11.29 04:16	sell	122	0.90	1.4837	1.4927	1.4737	0.00	11470.57
532	2007.11.29 04:57	sell	123	2.70	1.4843	1.4928	1.4743	0.00	11470.57
533	2007.11.29 04:57	close	123	2.70	1.4840	1.4928	1.4743	81.00	11551.57
534	2007.11.29 04:57	close	122	0.90	1.4841	1.4927	1.4737	-36.00	11515.57
535	2007.11.29 04:57	close	121	0.30	1.4840	1.4926	1.4731	-27.00	11488.57
536	2007.11.29 04:57	close	120	0.10	1.4841	1.4926	1.4726	-15.00	11473.57
537	2007.11.29 05:01	sell	124	0.10	1.4837	1.4937	1.4737	0.00	11473.57
538	2007.11.29 05:43	sell	125	0.30	1.4843	1.4938	1.4743	0.00	11473.57
539	2007.11.29 05:57	modify	125	0.30	1.4843	1.4838	1.4718	0.00	11473.57
540	2007.11.29 05:58	modify	125	0.30	1.4843	1.4837	1.4717	0.00	11473.57
541	2007.11.29 06:17	s/l	125	0.30	1.4837	1.4837	1.4717	18.00	11491.57
542	2007.11.29 06:17	close	124	0.10	1.4837	1.4937	1.4737	0.00	11491.57
543	2007.11.29 06:32	buy	126	0.10	1.4834	1.4734	1.4934	0.00	11491.57
544	2007.11.29 06:41	buy	127	0.30	1.4829	1.4734	1.4929	0.00	11491.57
545	2007.11.29 06:41	buy	128	0.90	1.4823	1.4733	1.4923	0.00	11491.57
546	2007.11.29 08:55	buy	129	2.70	1.4817	1.4732	1.4917	0.00	11491.57
547	2007.11.29 08:58	buy	130	8.10	1.4811	1.4731	1.4911	0.00	11491.57
548	2007.11.29 09:23	close	130	8.10	1.4814	1.4731	1.4911	243.00	11734.57
549	2007.11.29 09:23	close	129	2.70	1.4813	1.4732	1.4917	-108.00	11626.57
550	2007.11.29 09:23	close	128	0.90	1.4815	1.4733	1.4923	-72.00	11554.57
551	2007.11.29 09:23	close	127	0.30	1.4814	1.4734	1.4929	-45.00	11509.57
552	2007.11.29 09:23	close	126	0.10	1.4816	1.4734	1.4934	-18.00	11491.57
553	2007.11.29 09:42	sell	131	0.10	1.4816	1.4916	1.4716	0.00	11491.57
554	2007.11.29 09:46	sell	132	0.30	1.4822	1.4917	1.4722	0.00	11491.57
555	2007.11.29 09:47	sell	133	0.90	1.4828	1.4918	1.4728	0.00	11491.57
556	2007.11.29 09:47	sell	134	2.70	1.4833	1.4918	1.4733	0.00	11491.57
557	2007.11.29 09:49	close	134	2.70	1.4830	1.4918	1.4733	81.00	11572.57
558	2007.11.29 09:49	close	133	0.90	1.4831	1.4918	1.4728	-27.00	11545.57
559	2007.11.29 09:49	close	132	0.30	1.4830	1.4917	1.4722	-24.00	11521.57
560	2007.11.29 09:49	close	131	0.10	1.4831	1.4916	1.4716	-15.00	11506.57
561	2007.11.29 09:54	sell	135	0.10	1.4821	1.4921	1.4721	0.00	11506.57
562	2007.11.29 10:00	modify	135	0.10	1.4821	1.4816	1.4696	0.00	11506.57
563	2007.11.29 10:00	modify	135	0.10	1.4821	1.4815	1.4695	0.00	11506.57
564	2007.11.29 10:00	modify	135	0.10	1.4821	1.4814	1.4694	0.00	11506.57
565	2007.11.29 10:02	modify	135	0.10	1.4821	1.4813	1.4693	0.00	11506.57
566	2007.11.29 10:02	modify	135	0.10	1.4821	1.4812	1.4692	0.00	11506.57
567	2007.11.29 10:02	modify	135	0.10	1.4821	1.4811	1.4691	0.00	11506.57
568	2007.11.29 10:02	modify	135	0.10	1.4821	1.4810	1.4690	0.00	11506.57
569	2007.11.29 10:03	modify	135	0.10	1.4821	1.4809	1.4689	0.00	11506.57
570	2007.11.29 10:07	modify	135	0.10	1.4821	1.4808	1.4688	0.00	11506.57
571	2007.11.29 10:07	modify	135	0.10	1.4821	1.4807	1.4687	0.00	11506.57
572	2007.11.29 10:07	modify	135	0.10	1.4821	1.4806	1.4686	0.00	11506.57
573	2007.11.29 10:07	modify	135	0.10	1.4821	1.4805	1.4685	0.00	11506.57
574	2007.11.29 10:07	modify	135	0.10	1.4821	1.4804	1.4684	0.00	11506.57
575	2007.11.29 10:07	modify	135	0.10	1.4821	1.4803	1.4683	0.00	11506.57
576	2007.11.29 10:07	modify	135	0.10	1.4821	1.4802	1.4682	0.00	11506.57
577	2007.11.29 10:07	modify	135	0.10	1.4821	1.4801	1.4681	0.00	11506.57
578	2007.11.29 10:07	modify	135	0.10	1.4821	1.4800	1.4680	0.00	11506.57
579	2007.11.29 10:07	modify	135	0.10	1.4821	1.4799	1.4679	0.00	11506.57
580	2007.11.29 10:07	modify	135	0.10	1.4821	1.4798	1.4678	0.00	11506.57
581	2007.11.29 10:07	modify	135	0.10	1.4821	1.4797	1.4677	0.00	11506.57
582	2007.11.29 10:07	modify	135	0.10	1.4821	1.4796	1.4676	0.00	11506.57
583	2007.11.29 10:07	modify	135	0.10	1.4821	1.4795	1.4675	0.00	11506.57
584	2007.11.29 10:07	modify	135	0.10	1.4821	1.4794	1.4674	0.00	11506.57
585	2007.11.29 10:08	modify	135	0.10	1.4821	1.4793	1.4673	0.00	11506.57
586	2007.11.29 10:08	modify	135	0.10	1.4821	1.4792	1.4672	0.00	11506.57
587	2007.11.29 10:08	modify	135	0.10	1.4821	1.4791	1.4671	0.00	11506.57
588	2007.11.29 10:09	modify	135	0.10	1.4821	1.4790	1.4670	0.00	11506.57
589	2007.11.29 10:09	modify	135	0.10	1.4821	1.4789	1.4669	0.00	11506.57
590	2007.11.29 10:09	modify	135	0.10	1.4821	1.4788	1.4668	0.00	11506.57
591	2007.11.29 10:09	modify	135	0.10	1.4821	1.4787	1.4667	0.00	11506.57
592	2007.11.29 10:10	modify	135	0.10	1.4821	1.4786	1.4666	0.00	11506.57
593	2007.11.29 10:10	modify	135	0.10	1.4821	1.4785	1.4665	0.00	11506.57
594	2007.11.29 10:10	modify	135	0.10	1.4821	1.4784	1.4664	0.00	11506.57
595	2007.11.29 10:10	modify	135	0.10	1.4821	1.4783	1.4663	0.00	11506.57
596	2007.11.29 10:13	s/l	135	0.10	1.4783	1.4783	1.4663	38.00	11544.57
597	2007.11.29 10:17	buy	136	0.10	1.4781	1.4681	1.4881	0.00	11544.57
598	2007.11.29 10:18	buy	137	0.30	1.4775	1.4680	1.4875	0.00	11544.57
599	2007.11.29 10:18	buy	138	0.90	1.4770	1.4680	1.4870	0.00	11544.57
600	2007.11.29 10:18	buy	139	2.70	1.4764	1.4679	1.4864	0.00	11544.57
601	2007.11.29 10:18	close	139	2.70	1.4767	1.4679	1.4864	81.00	11625.57
602	2007.11.29 10:18	close	138	0.90	1.4763	1.4680	1.4870	-63.00	11562.57
603	2007.11.29 10:19	close	137	0.30	1.4762	1.4680	1.4875	-39.00	11523.57
604	2007.11.29 10:19	close	136	0.10	1.4763	1.4681	1.4881	-18.00	11505.57
605	2007.11.29 10:27	buy	140	0.10	1.4761	1.4661	1.4861	0.00	11505.57
606	2007.11.29 10:28	buy	141	0.30	1.4755	1.4660	1.4855	0.00	11505.57
607	2007.11.29 10:31	buy	142	0.90	1.4750	1.4660	1.4850	0.00	11505.57
608	2007.11.29 10:31	buy	143	2.70	1.4744	1.4659	1.4844	0.00	11505.57
609	2007.11.29 10:31	buy	144	8.10	1.4738	1.4658	1.4838	0.00	11505.57
610	2007.11.29 10:33	close	144	8.10	1.4741	1.4658	1.4838	243.00	11748.57
611	2007.11.29 10:33	close	143	2.70	1.4740	1.4659	1.4844	-108.00	11640.57
612	2007.11.29 10:33	close	142	0.90	1.4741	1.4660	1.4850	-81.00	11559.57
613	2007.11.29 10:33	close	141	0.30	1.4742	1.4660	1.4855	-39.00	11520.57
614	2007.11.29 10:33	close	140	0.10	1.4741	1.4661	1.4861	-20.00	11500.57
615	2007.11.29 10:37	buy	145	0.10	1.4746	1.4646	1.4846	0.00	11500.57
616	2007.11.29 12:44	buy	146	0.30	1.4740	1.4645	1.4840	0.00	11500.57
617	2007.11.29 12:46	buy	147	0.90	1.4734	1.4644	1.4834	0.00	11500.57
618	2007.11.29 13:10	buy	148	2.70	1.4729	1.4644	1.4829	0.00	11500.57
619	2007.11.29 13:15	close	148	2.70	1.4732	1.4644	1.4829	81.00	11581.57
620	2007.11.29 13:15	close	147	0.90	1.4731	1.4644	1.4834	-27.00	11554.57
621	2007.11.29 13:15	close	146	0.30	1.4733	1.4645	1.4840	-21.00	11533.57
622	2007.11.29 13:15	close	145	0.10	1.4732	1.4646	1.4846	-14.00	11519.57
623	2007.11.29 13:15	buy	149	0.10	1.4736	1.4636	1.4836	0.00	11519.57
624	2007.11.29 14:30	buy	150	0.30	1.4730	1.4635	1.4830	0.00	11519.57
625	2007.11.29 14:41	buy	151	0.90	1.4724	1.4634	1.4824	0.00	11519.57
626	2007.11.29 15:05	modify	151	0.90	1.4724	1.4729	1.4849	0.00	11519.57
627	2007.11.29 15:06	modify	151	0.90	1.4724	1.4730	1.4850	0.00	11519.57
628	2007.11.29 15:06	modify	151	0.90	1.4724	1.4731	1.4851	0.00	11519.57
629	2007.11.29 15:06	modify	151	0.90	1.4724	1.4732	1.4852	0.00	11519.57
630	2007.11.29 15:06	modify	151	0.90	1.4724	1.4733	1.4853	0.00	11519.57
631	2007.11.29 15:06	modify	151	0.90	1.4724	1.4734	1.4854	0.00	11519.57
632	2007.11.29 15:14	modify	151	0.90	1.4724	1.4735	1.4855	0.00	11519.57
633	2007.11.29 15:14	modify	150	0.30	1.4730	1.4735	1.4855	0.00	11519.57
634	2007.11.29 15:16	s/l	150	0.30	1.4735	1.4735	1.4855	15.00	11534.57
635	2007.11.29 15:16	s/l	151	0.90	1.4735	1.4735	1.4855	99.00	11633.57
636	2007.11.29 15:16	close	149	0.10	1.4735	1.4636	1.4836	-1.00	11632.57
637	2007.11.29 18:20	buy	152	0.10	1.4775	1.4675	1.4875	0.00	11632.57
638	2007.11.29 18:24	buy	153	0.30	1.4770	1.4675	1.4870	0.00	11632.57
639	2007.11.29 19:17	buy	154	0.90	1.4764	1.4674	1.4864	0.00	11632.57
640	2007.11.29 19:37	buy	155	2.70	1.4758	1.4673	1.4858	0.00	11632.57
641	2007.11.29 19:37	buy	156	8.10	1.4752	1.4672	1.4852	0.00	11632.57
642	2007.11.29 19:38	close	156	8.10	1.4755	1.4672	1.4852	243.00	11875.57
643	2007.11.29 19:38	close	155	2.70	1.4756	1.4673	1.4858	-54.00	11821.57
644	2007.11.29 19:38	close	154	0.90	1.4755	1.4674	1.4864	-81.00	11740.57
645	2007.11.29 19:38	close	153	0.30	1.4756	1.4675	1.4870	-42.00	11698.57
646	2007.11.29 19:38	close	152	0.10	1.4755	1.4675	1.4875	-20.00	11678.57
647	2007.11.29 19:48	buy	157	0.10	1.4753	1.4653	1.4853	0.00	11678.57
648	2007.11.29 19:48	buy	158	0.30	1.4748	1.4653	1.4848	0.00	11678.57
649	2007.11.29 20:39	modify	158	0.30	1.4748	1.4753	1.4873	0.00	11678.57
650	2007.11.29 20:39	modify	158	0.30	1.4748	1.4754	1.4874	0.00	11678.57
651	2007.11.29 20:39	modify	158	0.30	1.4748	1.4755	1.4875	0.00	11678.57
652	2007.11.29 20:42	modify	158	0.30	1.4748	1.4756	1.4876	0.00	11678.57
653	2007.11.29 20:51	s/l	158	0.30	1.4756	1.4756	1.4876	24.00	11702.57
654	2007.11.29 20:51	close	157	0.10	1.4756	1.4653	1.4853	3.00	11705.57
655	2007.11.29 21:01	buy	159	0.10	1.4764	1.4664	1.4864	0.00	11705.57
656	2007.11.29 21:09	buy	160	0.30	1.4758	1.4663	1.4858	0.00	11705.57
657	2007.11.29 22:29	buy	161	0.90	1.4752	1.4662	1.4852	0.00	11705.57
658	2007.11.29 22:40	buy	162	2.70	1.4747	1.4662	1.4847	0.00	11705.57
659	2007.11.29 22:49	buy	163	8.10	1.4741	1.4661	1.4841	0.00	11705.57
660	2007.11.29 22:52	close	163	8.10	1.4744	1.4661	1.4841	243.00	11948.57
661	2007.11.29 22:52	close	162	2.70	1.4743	1.4662	1.4847	-108.00	11840.57
662	2007.11.29 22:52	close	161	0.90	1.4744	1.4662	1.4852	-72.00	11768.57
663	2007.11.29 22:52	close	160	0.30	1.4743	1.4663	1.4858	-45.00	11723.57
664	2007.11.29 22:52	close	159	0.10	1.4744	1.4664	1.4864	-20.00	11703.57
665	2007.11.29 22:53	buy	164	0.10	1.4744	1.4644	1.4844	0.00	11703.57
666	2007.11.30 01:07	modify	164	0.10	1.4744	1.4749	1.4869	0.00	11703.57
667	2007.11.30 01:07	modify	164	0.10	1.4744	1.4754	1.4874	0.00	11703.57
668	2007.11.30 01:07	modify	164	0.10	1.4744	1.4755	1.4875	0.00	11703.57
669	2007.11.30 01:07	s/l	164	0.10	1.4755	1.4755	1.4875	10.21	11713.78
670	2007.11.30 01:22	sell	165	0.10	1.4759	1.4859	1.4659	0.00	11713.78
671	2007.11.30 02:13	sell	166	0.30	1.4765	1.4860	1.4665	0.00	11713.78
672	2007.11.30 02:14	sell	167	0.90	1.4770	1.4860	1.4670	0.00	11713.78
673	2007.11.30 02:16	sell	168	2.70	1.4776	1.4861	1.4676	0.00	11713.78
674	2007.11.30 02:18	close	168	2.70	1.4773	1.4861	1.4676	81.00	11794.78
675	2007.11.30 02:18	close	167	0.90	1.4774	1.4860	1.4670	-36.00	11758.78
676	2007.11.30 02:18	close	166	0.30	1.4775	1.4860	1.4665	-30.00	11728.78
677	2007.11.30 02:18	close	165	0.10	1.4776	1.4859	1.4659	-17.00	11711.78
678	2007.11.30 02:24	sell	169	0.10	1.4771	1.4871	1.4671	0.00	11711.78
679	2007.11.30 02:42	sell	170	0.30	1.4777	1.4872	1.4677	0.00	11711.78
680	2007.11.30 03:02	modify	170	0.30	1.4777	1.4772	1.4652	0.00	11711.78
681	2007.11.30 03:02	modify	170	0.30	1.4777	1.4771	1.4651	0.00	11711.78
682	2007.11.30 03:03	modify	170	0.30	1.4777	1.4770	1.4650	0.00	11711.78
683	2007.11.30 03:03	modify	170	0.30	1.4777	1.4769	1.4649	0.00	11711.78
684	2007.11.30 03:03	modify	170	0.30	1.4777	1.4768	1.4648	0.00	11711.78
685	2007.11.30 03:04	modify	170	0.30	1.4777	1.4767	1.4647	0.00	11711.78
686	2007.11.30 03:04	modify	170	0.30	1.4777	1.4766	1.4646	0.00	11711.78
687	2007.11.30 03:04	modify	170	0.30	1.4777	1.4765	1.4645	0.00	11711.78
688	2007.11.30 03:04	modify	169	0.10	1.4771	1.4766	1.4646	0.00	11711.78
689	2007.11.30 03:04	modify	169	0.10	1.4771	1.4765	1.4645	0.00	11711.78
690	2007.11.30 03:07	modify	170	0.30	1.4777	1.4764	1.4644	0.00	11711.78
691	2007.11.30 03:07	modify	169	0.10	1.4771	1.4764	1.4644	0.00	11711.78
692	2007.11.30 03:11	s/l	169	0.10	1.4764	1.4764	1.4644	7.00	11718.78
693	2007.11.30 03:11	s/l	170	0.30	1.4764	1.4764	1.4644	39.00	11757.78
694	2007.11.30 03:12	buy	171	0.10	1.4764	1.4664	1.4864	0.00	11757.78
695	2007.11.30 03:15	buy	172	0.30	1.4758	1.4663	1.4858	0.00	11757.78
696	2007.11.30 03:28	buy	173	0.90	1.4752	1.4662	1.4852	0.00	11757.78
697	2007.11.30 03:32	buy	174	2.70	1.4747	1.4662	1.4847	0.00	11757.78
698	2007.11.30 03:37	close	174	2.70	1.4750	1.4662	1.4847	81.00	11838.78
699	2007.11.30 03:37	close	173	0.90	1.4749	1.4662	1.4852	-27.00	11811.78
700	2007.11.30 03:37	close	172	0.30	1.4750	1.4663	1.4858	-24.00	11787.78
701	2007.11.30 03:37	close	171	0.10	1.4749	1.4664	1.4864	-15.00	11772.78
702	2007.11.30 03:38	buy	175	0.10	1.4752	1.4652	1.4852	0.00	11772.78
703	2007.11.30 03:55	buy	176	0.30	1.4747	1.4652	1.4847	0.00	11772.78
704	2007.11.30 05:06	buy	177	0.90	1.4741	1.4651	1.4841	0.00	11772.78
705	2007.11.30 09:23	modify	177	0.90	1.4741	1.4746	1.4866	0.00	11772.78
706	2007.11.30 09:23	modify	177	0.90	1.4741	1.4747	1.4867	0.00	11772.78
707	2007.11.30 09:23	modify	177	0.90	1.4741	1.4748	1.4868	0.00	11772.78
708	2007.11.30 09:23	modify	177	0.90	1.4741	1.4749	1.4869	0.00	11772.78
709	2007.11.30 09:23	modify	177	0.90	1.4741	1.4750	1.4870	0.00	11772.78
710	2007.11.30 09:25	s/l	177	0.90	1.4750	1.4750	1.4870	81.00	11853.78
711	2007.11.30 09:25	close	176	0.30	1.4750	1.4652	1.4847	9.00	11862.78
712	2007.11.30 09:25	close	175	0.10	1.4751	1.4652	1.4852	-1.00	11861.78
713	2007.11.30 09:37	sell	178	0.10	1.4751	1.4851	1.4651	0.00	11861.78
714	2007.11.30 09:39	sell	179	0.30	1.4757	1.4852	1.4657	0.00	11861.78
715	2007.11.30 09:51	modify	179	0.30	1.4757	1.4752	1.4632	0.00	11861.78
716	2007.11.30 09:51	modify	179	0.30	1.4757	1.4751	1.4631	0.00	11861.78
717	2007.11.30 09:52	s/l	179	0.30	1.4751	1.4751	1.4631	18.00	11879.78
718	2007.11.30 09:52	close	178	0.10	1.4751	1.4851	1.4651	0.00	11879.78
719	2007.11.30 09:58	buy	180	0.10	1.4754	1.4654	1.4854	0.00	11879.78
720	2007.11.30 10:00	buy	181	0.30	1.4749	1.4654	1.4849	0.00	11879.78
721	2007.11.30 10:05	buy	182	0.90	1.4743	1.4653	1.4843	0.00	11879.78
722	2007.11.30 10:23	buy	183	2.70	1.4737	1.4652	1.4837	0.00	11879.78
723	2007.11.30 10:26	buy	184	8.10	1.4731	1.4651	1.4831	0.00	11879.78
724	2007.11.30 10:29	close	184	8.10	1.4734	1.4651	1.4831	243.00	12122.78
725	2007.11.30 10:29	close	183	2.70	1.4735	1.4652	1.4837	-54.00	12068.78
726	2007.11.30 10:29	close	182	0.90	1.4734	1.4653	1.4843	-81.00	11987.78
727	2007.11.30 10:29	close	181	0.30	1.4735	1.4654	1.4849	-42.00	11945.78
728	2007.11.30 10:29	close	180	0.10	1.4734	1.4654	1.4854	-20.00	11925.78
729	2007.11.30 10:32	buy	185	0.10	1.4753	1.4653	1.4853	0.00	11925.78
730	2007.11.30 10:36	buy	186	0.30	1.4748	1.4653	1.4848	0.00	11925.78
731	2007.11.30 10:55	modify	186	0.30	1.4748	1.4753	1.4873	0.00	11925.78
732	2007.11.30 11:01	s/l	186	0.30	1.4753	1.4753	1.4873	15.00	11940.78
733	2007.11.30 11:01	close	185	0.10	1.4753	1.4653	1.4853	0.00	11940.78
734	2007.11.30 11:01	sell	187	0.10	1.4752	1.4852	1.4652	0.00	11940.78
735	2007.11.30 11:06	sell	188	0.30	1.4758	1.4853	1.4658	0.00	11940.78
736	2007.11.30 11:07	sell	189	0.90	1.4764	1.4854	1.4664	0.00	11940.78
737	2007.11.30 11:20	modify	189	0.90	1.4764	1.4759	1.4639	0.00	11940.78
738	2007.11.30 11:21	modify	189	0.90	1.4764	1.4758	1.4638	0.00	11940.78
739	2007.11.30 11:26	modify	189	0.90	1.4764	1.4757	1.4637	0.00	11940.78
740	2007.11.30 11:28	modify	189	0.90	1.4764	1.4756	1.4636	0.00	11940.78
741	2007.11.30 11:32	s/l	189	0.90	1.4756	1.4756	1.4636	72.00	12012.78
742	2007.11.30 11:32	close	188	0.30	1.4756	1.4853	1.4658	6.00	12018.78
743	2007.11.30 11:32	close	187	0.10	1.4755	1.4852	1.4652	-3.00	12015.78
744	2007.11.30 11:32	buy	190	0.10	1.4756	1.4656	1.4856	0.00	12015.78
745	2007.11.30 11:35	buy	191	0.30	1.4750	1.4655	1.4850	0.00	12015.78
746	2007.11.30 12:02	modify	191	0.30	1.4750	1.4755	1.4875	0.00	12015.78
747	2007.11.30 12:04	s/l	191	0.30	1.4755	1.4755	1.4875	15.00	12030.78
748	2007.11.30 12:04	close	190	0.10	1.4755	1.4656	1.4856	-1.00	12029.78
749	2007.11.30 12:10	sell	192	0.10	1.4758	1.4858	1.4658	0.00	12029.78
750	2007.11.30 12:14	sell	193	0.30	1.4764	1.4859	1.4664	0.00	12029.78
751	2007.11.30 12:14	sell	194	0.90	1.4769	1.4859	1.4669	0.00	12029.78
752	2007.11.30 12:17	sell	195	2.70	1.4775	1.4860	1.4675	0.00	12029.78
753	2007.11.30 12:18	close	195	2.70	1.4772	1.4860	1.4675	81.00	12110.78
754	2007.11.30 12:18	close	194	0.90	1.4773	1.4859	1.4669	-36.00	12074.78
755	2007.11.30 12:18	close	193	0.30	1.4772	1.4859	1.4664	-24.00	12050.78
756	2007.11.30 12:18	close	192	0.10	1.4773	1.4858	1.4658	-15.00	12035.78
757	2007.11.30 12:29	sell	196	0.10	1.4776	1.4876	1.4676	0.00	12035.78
758	2007.11.30 12:31	sell	197	0.30	1.4782	1.4877	1.4682	0.00	12035.78
759	2007.11.30 12:55	modify	197	0.30	1.4782	1.4777	1.4657	0.00	12035.78
760	2007.11.30 12:55	modify	197	0.30	1.4782	1.4776	1.4656	0.00	12035.78
761	2007.11.30 12:57	s/l	197	0.30	1.4776	1.4776	1.4656	18.00	12053.78
762	2007.11.30 12:57	close	196	0.10	1.4776	1.4876	1.4676	0.00	12053.78
763	2007.11.30 12:57	buy	198	0.10	1.4775	1.4675	1.4875	0.00	12053.78
764	2007.11.30 13:07	buy	199	0.30	1.4770	1.4675	1.4870	0.00	12053.78
765	2007.11.30 13:09	buy	200	0.90	1.4764	1.4674	1.4864	0.00	12053.78
766	2007.11.30 14:05	buy	201	2.70	1.4758	1.4673	1.4858	0.00	12053.78
767	2007.11.30 14:11	close	201	2.70	1.4761	1.4673	1.4858	81.00	12134.78
768	2007.11.30 14:11	close	200	0.90	1.4760	1.4674	1.4864	-36.00	12098.78
769	2007.11.30 14:11	close	199	0.30	1.4761	1.4675	1.4870	-27.00	12071.78
770	2007.11.30 14:11	close	198	0.10	1.4760	1.4675	1.4875	-15.00	12056.78
771	2007.11.30 18:05	buy	202	0.10	1.4686	1.4586	1.4786	0.00	12056.78
772	2007.11.30 18:19	modify	202	0.10	1.4686	1.4691	1.4811	0.00	12056.78
773	2007.11.30 18:19	modify	202	0.10	1.4686	1.4692	1.4812	0.00	12056.78
774	2007.11.30 18:19	modify	202	0.10	1.4686	1.4693	1.4813	0.00	12056.78
775	2007.11.30 18:19	modify	202	0.10	1.4686	1.4694	1.4814	0.00	12056.78
776	2007.11.30 18:19	modify	202	0.10	1.4686	1.4695	1.4815	0.00	12056.78
777	2007.11.30 18:19	modify	202	0.10	1.4686	1.4696	1.4816	0.00	12056.78
778	2007.11.30 18:20	modify	202	0.10	1.4686	1.4697	1.4817	0.00	12056.78
779	2007.11.30 18:20	modify	202	0.10	1.4686	1.4698	1.4818	0.00	12056.78
780	2007.11.30 18:20	modify	202	0.10	1.4686	1.4699	1.4819	0.00	12056.78
781	2007.11.30 18:22	modify	202	0.10	1.4686	1.4700	1.4820	0.00	12056.78
782	2007.11.30 18:23	s/l	202	0.10	1.4700	1.4700	1.4820	14.00	12070.78
783	2007.11.30 18:30	sell	203	0.10	1.4699	1.4799	1.4599	0.00	12070.78
784	2007.11.30 18:32	sell	204	0.30	1.4705	1.4800	1.4605	0.00	12070.78
785	2007.11.30 18:44	modify	204	0.30	1.4705	1.4700	1.4580	0.00	12070.78
786	2007.11.30 18:56	modify	204	0.30	1.4705	1.4699	1.4579	0.00	12070.78
787	2007.11.30 18:56	modify	204	0.30	1.4705	1.4698	1.4578	0.00	12070.78
788	2007.11.30 18:56	modify	204	0.30	1.4705	1.4697	1.4577	0.00	12070.78
789	2007.11.30 18:56	modify	204	0.30	1.4705	1.4696	1.4576	0.00	12070.78
790	2007.11.30 18:57	modify	204	0.30	1.4705	1.4695	1.4575	0.00	12070.78
791	2007.11.30 18:57	modify	204	0.30	1.4705	1.4694	1.4574	0.00	12070.78
792	2007.11.30 18:57	modify	204	0.30	1.4705	1.4693	1.4573	0.00	12070.78
793	2007.11.30 18:57	modify	204	0.30	1.4705	1.4692	1.4572	0.00	12070.78
794	2007.11.30 18:57	modify	203	0.10	1.4699	1.4693	1.4573	0.00	12070.78
795	2007.11.30 19:00	s/l	204	0.30	1.4692	1.4692	1.4572	39.00	12109.78
796	2007.11.30 19:00	s/l	203	0.10	1.4693	1.4693	1.4573	6.00	12115.78
797	2007.11.30 19:03	buy	205	0.10	1.4693	1.4593	1.4793	0.00	12115.78
798	2007.11.30 19:08	buy	206	0.30	1.4688	1.4593	1.4788	0.00	12115.78
799	2007.11.30 19:46	modify	206	0.30	1.4688	1.4693	1.4813	0.00	12115.78
800	2007.11.30 19:57	s/l	206	0.30	1.4693	1.4693	1.4813	15.00	12130.78
801	2007.11.30 19:57	close	205	0.10	1.4693	1.4593	1.4793	0.00	12130.78
802	2007.11.30 20:03	sell	207	0.10	1.4694	1.4794	1.4594	0.00	12130.78
803	2007.11.30 20:55	modify	207	0.10	1.4694	1.4689	1.4569	0.00	12130.78
804	2007.11.30 20:58	modify	207	0.10	1.4694	1.4688	1.4568	0.00	12130.78
805	2007.11.30 20:59	modify	207	0.10	1.4694	1.4687	1.4567	0.00	12130.78
806	2007.11.30 20:59	modify	207	0.10	1.4694	1.4686	1.4566	0.00	12130.78
807	2007.11.30 20:59	modify	207	0.10	1.4694	1.4685	1.4565	0.00	12130.78
808	2007.11.30 20:59	modify	207	0.10	1.4694	1.4684	1.4564	0.00	12130.78
809	2007.11.30 20:59	modify	207	0.10	1.4694	1.4683	1.4563	0.00	12130.78
810	2007.11.30 21:00	modify	207	0.10	1.4694	1.4682	1.4562	0.00	12130.78
811	2007.11.30 21:00	modify	207	0.10	1.4694	1.4681	1.4561	0.00	12130.78
812	2007.11.30 21:01	modify	207	0.10	1.4694	1.4680	1.4560	0.00	12130.78
813	2007.11.30 21:01	modify	207	0.10	1.4694	1.4679	1.4559	0.00	12130.78
814	2007.11.30 21:01	modify	207	0.10	1.4694	1.4678	1.4558	0.00	12130.78
815	2007.11.30 21:01	modify	207	0.10	1.4694	1.4677	1.4557	0.00	12130.78
816	2007.11.30 21:01	modify	207	0.10	1.4694	1.4676	1.4556	0.00	12130.78
817	2007.11.30 21:02	modify	207	0.10	1.4694	1.4675	1.4555	0.00	12130.78
818	2007.11.30 21:02	modify	207	0.10	1.4694	1.4674	1.4554	0.00	12130.78
819	2007.11.30 21:02	modify	207	0.10	1.4694	1.4673	1.4553	0.00	12130.78
820	2007.11.30 21:03	modify	207	0.10	1.4694	1.4672	1.4552	0.00	12130.78
821	2007.11.30 21:03	modify	207	0.10	1.4694	1.4671	1.4551	0.00	12130.78
822	2007.11.30 21:03	modify	207	0.10	1.4694	1.4670	1.4550	0.00	12130.78
823	2007.11.30 21:03	modify	207	0.10	1.4694	1.4669	1.4549	0.00	12130.78
824	2007.11.30 21:03	modify	207	0.10	1.4694	1.4668	1.4548	0.00	12130.78
825	2007.11.30 21:03	modify	207	0.10	1.4694	1.4667	1.4547	0.00	12130.78
826	2007.11.30 21:03	modify	207	0.10	1.4694	1.4666	1.4546	0.00	12130.78
827	2007.11.30 21:03	modify	207	0.10	1.4694	1.4665	1.4545	0.00	12130.78
828	2007.11.30 21:03	modify	207	0.10	1.4694	1.4664	1.4544	0.00	12130.78
829	2007.11.30 21:03	modify	207	0.10	1.4694	1.4663	1.4543	0.00	12130.78
830	2007.11.30 21:03	modify	207	0.10	1.4694	1.4662	1.4542	0.00	12130.78
831	2007.11.30 21:03	modify	207	0.10	1.4694	1.4661	1.4541	0.00	12130.78
832	2007.11.30 21:03	modify	207	0.10	1.4694	1.4660	1.4540	0.00	12130.78
833	2007.11.30 21:27	modify	207	0.10	1.4694	1.4659	1.4539	0.00	12130.78
834	2007.11.30 21:27	modify	207	0.10	1.4694	1.4658	1.4538	0.00	12130.78
835	2007.11.30 21:27	modify	207	0.10	1.4694	1.4657	1.4537	0.00	12130.78
836	2007.11.30 21:27	modify	207	0.10	1.4694	1.4656	1.4536	0.00	12130.78
837	2007.11.30 21:27	modify	207	0.10	1.4694	1.4655	1.4535	0.00	12130.78
838	2007.11.30 21:27	modify	207	0.10	1.4694	1.4654	1.4534	0.00	12130.78
839	2007.11.30 21:28	s/l	207	0.10	1.4654	1.4654	1.4534	40.00	12170.78
840	2007.11.30 21:37	buy	208	0.10	1.4646	1.4546	1.4746	0.00	12170.78
841	2007.11.30 21:46	buy	209	0.30	1.4640	1.4545	1.4740	0.00	12170.78
842	2007.11.30 21:50	buy	210	0.90	1.4634	1.4544	1.4734	0.00	12170.78
843	2007.12.03 00:21	modify	210	0.90	1.4634	1.4639	1.4759	0.00	12170.78
844	2007.12.03 00:21	modify	210	0.90	1.4634	1.4640	1.4760	0.00	12170.78
845	2007.12.03 00:24	modify	210	0.90	1.4634	1.4641	1.4761	0.00	12170.78
846	2007.12.03 00:24	modify	210	0.90	1.4634	1.4642	1.4762	0.00	12170.78
847	2007.12.03 00:25	modify	210	0.90	1.4634	1.4643	1.4763	0.00	12170.78
848	2007.12.03 00:25	modify	210	0.90	1.4634	1.4644	1.4764	0.00	12170.78
849	2007.12.03 01:07	s/l	210	0.90	1.4644	1.4644	1.4764	82.89	12253.67
850	2007.12.03 01:07	close	209	0.30	1.4644	1.4545	1.4740	9.63	12263.30
851	2007.12.03 01:07	close	208	0.10	1.4645	1.4546	1.4746	-1.79	12261.51
852	2007.12.03 01:15	buy	211	0.10	1.4650	1.4550	1.4750	0.00	12261.51
853	2007.12.03 01:49	modify	211	0.10	1.4650	1.4655	1.4775	0.00	12261.51
854	2007.12.03 01:49	modify	211	0.10	1.4650	1.4656	1.4776	0.00	12261.51
855	2007.12.03 02:02	s/l	211	0.10	1.4656	1.4656	1.4776	6.00	12267.51
856	2007.12.03 02:26	buy	212	0.10	1.4657	1.4557	1.4757	0.00	12267.51
857	2007.12.03 02:37	buy	213	0.30	1.4651	1.4556	1.4751	0.00	12267.51
858	2007.12.03 03:03	buy	214	0.90	1.4646	1.4556	1.4746	0.00	12267.51
859	2007.12.03 03:41	modify	214	0.90	1.4646	1.4651	1.4771	0.00	12267.51
860	2007.12.03 03:41	modify	214	0.90	1.4646	1.4652	1.4772	0.00	12267.51
861	2007.12.03 03:48	modify	214	0.90	1.4646	1.4653	1.4773	0.00	12267.51
862	2007.12.03 03:48	modify	214	0.90	1.4646	1.4654	1.4774	0.00	12267.51
863	2007.12.03 03:48	modify	214	0.90	1.4646	1.4655	1.4775	0.00	12267.51
864	2007.12.03 03:48	modify	214	0.90	1.4646	1.4656	1.4776	0.00	12267.51
865	2007.12.03 03:51	modify	214	0.90	1.4646	1.4657	1.4777	0.00	12267.51
866	2007.12.03 03:51	modify	214	0.90	1.4646	1.4658	1.4778	0.00	12267.51
867	2007.12.03 03:51	modify	213	0.30	1.4651	1.4657	1.4777	0.00	12267.51
868	2007.12.03 03:51	modify	214	0.90	1.4646	1.4659	1.4779	0.00	12267.51
869	2007.12.03 03:51	modify	213	0.30	1.4651	1.4658	1.4778	0.00	12267.51
870	2007.12.03 03:51	modify	214	0.90	1.4646	1.4660	1.4780	0.00	12267.51
871	2007.12.03 03:51	modify	213	0.30	1.4651	1.4659	1.4779	0.00	12267.51
872	2007.12.03 03:57	s/l	214	0.90	1.4660	1.4660	1.4780	126.00	12393.51
873	2007.12.03 03:57	close	213	0.30	1.4663	1.4659	1.4779	36.00	12429.51
874	2007.12.03 03:57	close	212	0.10	1.4662	1.4557	1.4757	5.00	12434.51
875	2007.12.03 03:58	sell	215	0.10	1.4662	1.4762	1.4562	0.00	12434.51
876	2007.12.03 04:13	sell	216	0.30	1.4668	1.4763	1.4568	0.00	12434.51
877	2007.12.03 08:21	sell	217	0.90	1.4674	1.4764	1.4574	0.00	12434.51
878	2007.12.03 09:00	sell	218	2.70	1.4680	1.4765	1.4580	0.00	12434.51
879	2007.12.03 09:00	sell	219	8.10	1.4686	1.4766	1.4586	0.00	12434.51
880	2007.12.03 09:00	close	219	8.10	1.4679	1.4766	1.4586	567.00	13001.51
881	2007.12.03 09:01	close	218	2.70	1.4678	1.4765	1.4580	54.00	13055.51
882	2007.12.03 09:01	close	217	0.90	1.4677	1.4764	1.4574	-27.00	13028.51
883	2007.12.03 09:01	close	216	0.30	1.4678	1.4763	1.4568	-30.00	12998.51
884	2007.12.03 09:01	close	215	0.10	1.4677	1.4762	1.4562	-15.00	12983.51
885	2007.12.03 09:02	sell	220	0.10	1.4677	1.4777	1.4577	0.00	12983.51
886	2007.12.03 09:09	sell	221	0.30	1.4683	1.4778	1.4583	0.00	12983.51
887	2007.12.03 09:09	sell	222	0.90	1.4688	1.4778	1.4588	0.00	12983.51
888	2007.12.03 09:19	sell	223	2.70	1.4694	1.4779	1.4594	0.00	12983.51
889	2007.12.03 09:23	close	223	2.70	1.4691	1.4779	1.4594	81.00	13064.51
890	2007.12.03 09:23	close	222	0.90	1.4690	1.4778	1.4588	-18.00	13046.51
891	2007.12.03 09:23	close	221	0.30	1.4691	1.4778	1.4583	-24.00	13022.51
892	2007.12.03 09:23	close	220	0.10	1.4690	1.4777	1.4577	-13.00	13009.51
893	2007.12.03 09:27	sell	224	0.10	1.4695	1.4795	1.4595	0.00	13009.51
894	2007.12.03 09:27	sell	225	0.30	1.4701	1.4796	1.4601	0.00	13009.51
895	2007.12.03 09:38	sell	226	0.90	1.4707	1.4797	1.4607	0.00	13009.51
896	2007.12.03 09:47	modify	226	0.90	1.4707	1.4701	1.4581	0.00	13009.51
897	2007.12.03 09:47	modify	226	0.90	1.4707	1.4700	1.4580	0.00	13009.51
898	2007.12.03 09:48	modify	226	0.90	1.4707	1.4699	1.4579	0.00	13009.51
899	2007.12.03 09:48	modify	226	0.90	1.4707	1.4698	1.4578	0.00	13009.51
900	2007.12.03 09:48	modify	226	0.90	1.4707	1.4697	1.4577	0.00	13009.51
901	2007.12.03 09:57	s/l	226	0.90	1.4697	1.4697	1.4577	90.00	13099.51
902	2007.12.03 09:57	close	225	0.30	1.4697	1.4796	1.4601	12.00	13111.51
903	2007.12.03 09:58	close	224	0.10	1.4695	1.4795	1.4595	0.00	13111.51
904	2007.12.03 09:58	buy	227	0.10	1.4694	1.4594	1.4794	0.00	13111.51
905	2007.12.03 10:02	buy	228	0.30	1.4689	1.4594	1.4789	0.00	13111.51
906	2007.12.03 10:04	buy	229	0.90	1.4683	1.4593	1.4783	0.00	13111.51
907	2007.12.03 10:06	buy	230	2.70	1.4677	1.4592	1.4777	0.00	13111.51
908	2007.12.03 10:10	buy	231	8.10	1.4671	1.4591	1.4771	0.00	13111.51
909	2007.12.03 10:21	buy	232	24.30	1.4666	1.4591	1.4766	0.00	13111.51
910	2007.12.03 10:49	close	232	24.30	1.4669	1.4591	1.4766	729.00	13840.51
911	2007.12.03 10:49	close	231	8.10	1.4668	1.4591	1.4771	-243.00	13597.51
912	2007.12.03 10:49	close	230	2.70	1.4669	1.4592	1.4777	-216.00	13381.51
913	2007.12.03 10:49	close	229	0.90	1.4670	1.4593	1.4783	-117.00	13264.51
914	2007.12.03 10:49	close	228	0.30	1.4669	1.4594	1.4789	-60.00	13204.51
915	2007.12.03 10:49	close	227	0.10	1.4670	1.4594	1.4794	-24.00	13180.51
916	2007.12.03 11:11	buy	233	0.10	1.4637	1.4537	1.4737	0.00	13180.51
917	2007.12.03 11:20	buy	234	0.30	1.4631	1.4536	1.4731	0.00	13180.51
918	2007.12.03 11:20	buy	235	0.90	1.4626	1.4536	1.4726	0.00	13180.51
919	2007.12.03 11:34	modify	235	0.90	1.4626	1.4631	1.4751	0.00	13180.51
920	2007.12.03 11:34	modify	235	0.90	1.4626	1.4632	1.4752	0.00	13180.51
921	2007.12.03 11:34	modify	235	0.90	1.4626	1.4633	1.4753	0.00	13180.51
922	2007.12.03 11:35	modify	235	0.90	1.4626	1.4634	1.4754	0.00	13180.51
923	2007.12.03 11:35	modify	235	0.90	1.4626	1.4635	1.4755	0.00	13180.51
924	2007.12.03 11:35	modify	235	0.90	1.4626	1.4636	1.4756	0.00	13180.51
925	2007.12.03 11:39	s/l	235	0.90	1.4636	1.4636	1.4756	90.00	13270.51
926	2007.12.03 11:39	close	234	0.30	1.4636	1.4536	1.4731	15.00	13285.51
927	2007.12.03 11:39	close	233	0.10	1.4637	1.4537	1.4737	0.00	13285.51
928	2007.12.03 11:51	sell	236	0.10	1.4641	1.4741	1.4541	0.00	13285.51
929	2007.12.03 11:59	sell	237	0.30	1.4647	1.4742	1.4547	0.00	13285.51
930	2007.12.03 12:00	sell	238	0.90	1.4652	1.4742	1.4552	0.00	13285.51
931	2007.12.03 12:04	sell	239	2.70	1.4658	1.4743	1.4558	0.00	13285.51
932	2007.12.03 12:04	sell	240	8.10	1.4664	1.4744	1.4564	0.00	13285.51
933	2007.12.03 12:05	close	240	8.10	1.4661	1.4744	1.4564	243.00	13528.51
934	2007.12.03 12:05	close	239	2.70	1.4662	1.4743	1.4558	-108.00	13420.51
935	2007.12.03 12:05	close	238	0.90	1.4661	1.4742	1.4552	-81.00	13339.51
936	2007.12.03 12:05	close	237	0.30	1.4662	1.4742	1.4547	-45.00	13294.51
937	2007.12.03 12:05	close	236	0.10	1.4661	1.4741	1.4541	-20.00	13274.51
938	2007.12.03 12:16	sell	241	0.10	1.4656	1.4756	1.4556	0.00	13274.51
939	2007.12.03 12:16	sell	242	0.30	1.4662	1.4757	1.4562	0.00	13274.51
940	2007.12.03 12:33	modify	242	0.30	1.4662	1.4657	1.4537	0.00	13274.51
941	2007.12.03 12:33	modify	242	0.30	1.4662	1.4656	1.4536	0.00	13274.51
942	2007.12.03 12:35	s/l	242	0.30	1.4656	1.4656	1.4536	18.00	13292.51
943	2007.12.03 12:35	close	241	0.10	1.4656	1.4756	1.4556	0.00	13292.51
944	2007.12.03 12:40	buy	243	0.10	1.4651	1.4551	1.4751	0.00	13292.51
945	2007.12.03 14:20	buy	244	0.30	1.4646	1.4551	1.4746	0.00	13292.51
946	2007.12.03 15:02	modify	244	0.30	1.4646	1.4652	1.4772	0.00	13292.51
947	2007.12.03 15:04	modify	244	0.30	1.4646	1.4653	1.4773	0.00	13292.51
948	2007.12.03 15:04	modify	244	0.30	1.4646	1.4654	1.4774	0.00	13292.51
949	2007.12.03 15:04	modify	244	0.30	1.4646	1.4655	1.4775	0.00	13292.51
950	2007.12.03 15:04	modify	244	0.30	1.4646	1.4656	1.4776	0.00	13292.51
951	2007.12.03 15:05	modify	244	0.30	1.4646	1.4657	1.4777	0.00	13292.51
952	2007.12.03 15:05	modify	244	0.30	1.4646	1.4658	1.4778	0.00	13292.51
953	2007.12.03 15:05	modify	244	0.30	1.4646	1.4659	1.4779	0.00	13292.51
954	2007.12.03 15:05	modify	243	0.10	1.4651	1.4658	1.4778	0.00	13292.51
955	2007.12.03 15:05	modify	244	0.30	1.4646	1.4660	1.4780	0.00	13292.51
956	2007.12.03 15:05	modify	243	0.10	1.4651	1.4659	1.4779	0.00	13292.51
957	2007.12.03 15:05	modify	244	0.30	1.4646	1.4661	1.4781	0.00	13292.51
958	2007.12.03 15:05	modify	243	0.10	1.4651	1.4660	1.4780	0.00	13292.51
959	2007.12.03 15:05	modify	244	0.30	1.4646	1.4662	1.4782	0.00	13292.51
960	2007.12.03 15:05	modify	243	0.10	1.4651	1.4661	1.4781	0.00	13292.51
961	2007.12.03 15:05	modify	244	0.30	1.4646	1.4663	1.4783	0.00	13292.51
962	2007.12.03 15:05	modify	243	0.10	1.4651	1.4662	1.4782	0.00	13292.51
963	2007.12.03 15:05	modify	244	0.30	1.4646	1.4664	1.4784	0.00	13292.51
964	2007.12.03 15:05	modify	243	0.10	1.4651	1.4663	1.4783	0.00	13292.51
965	2007.12.03 15:06	modify	244	0.30	1.4646	1.4665	1.4785	0.00	13292.51
966	2007.12.03 15:06	modify	243	0.10	1.4651	1.4664	1.4784	0.00	13292.51
967	2007.12.03 15:06	modify	244	0.30	1.4646	1.4666	1.4786	0.00	13292.51
968	2007.12.03 15:06	modify	243	0.10	1.4651	1.4665	1.4785	0.00	13292.51
969	2007.12.03 15:06	modify	244	0.30	1.4646	1.4667	1.4787	0.00	13292.51
970	2007.12.03 15:06	modify	243	0.10	1.4651	1.4666	1.4786	0.00	13292.51
971	2007.12.03 15:06	s/l	243	0.10	1.4666	1.4666	1.4786	15.00	13307.51
972	2007.12.03 15:06	s/l	244	0.30	1.4667	1.4667	1.4787	63.00	13370.51
973	2007.12.03 18:02	sell	245	0.10	1.4654	1.4754	1.4554	0.00	13370.51
974	2007.12.03 18:15	sell	246	0.30	1.4660	1.4755	1.4560	0.00	13370.51
975	2007.12.03 18:34	sell	247	0.90	1.4666	1.4756	1.4566	0.00	13370.51
976	2007.12.03 18:38	sell	248	2.70	1.4671	1.4756	1.4571	0.00	13370.51
977	2007.12.03 18:41	close	248	2.70	1.4668	1.4756	1.4571	81.00	13451.51
978	2007.12.03 18:41	close	247	0.90	1.4669	1.4756	1.4566	-27.00	13424.51
979	2007.12.03 18:41	close	246	0.30	1.4668	1.4755	1.4560	-24.00	13400.51
980	2007.12.03 18:41	close	245	0.10	1.4669	1.4754	1.4554	-15.00	13385.51
981	2007.12.03 18:44	sell	249	0.10	1.4668	1.4768	1.4568	0.00	13385.51
982	2007.12.03 23:33	sell	250	0.30	1.4674	1.4769	1.4574	0.00	13385.51
983	2007.12.04 02:26	modify	250	0.30	1.4674	1.4669	1.4549	0.00	13385.51
984	2007.12.04 02:26	modify	250	0.30	1.4674	1.4668	1.4548	0.00	13385.51
985	2007.12.04 02:26	modify	250	0.30	1.4674	1.4667	1.4547	0.00	13385.51
986	2007.12.04 02:27	modify	250	0.30	1.4674	1.4666	1.4546	0.00	13385.51
987	2007.12.04 02:36	modify	250	0.30	1.4674	1.4664	1.4544	0.00	13385.51
988	2007.12.04 02:46	modify	250	0.30	1.4674	1.4663	1.4543	0.00	13385.51
989	2007.12.04 02:46	modify	250	0.30	1.4674	1.4662	1.4542	0.00	13385.51
990	2007.12.04 02:46	modify	249	0.10	1.4668	1.4663	1.4543	0.00	13385.51
991	2007.12.04 02:46	modify	249	0.10	1.4668	1.4662	1.4542	0.00	13385.51
992	2007.12.04 02:47	modify	250	0.30	1.4674	1.4661	1.4541	0.00	13385.51
993	2007.12.04 02:47	modify	249	0.10	1.4668	1.4661	1.4541	0.00	13385.51
994	2007.12.04 02:55	modify	250	0.30	1.4674	1.4660	1.4540	0.00	13385.51
995	2007.12.04 02:55	modify	250	0.30	1.4674	1.4659	1.4539	0.00	13385.51
996	2007.12.04 02:55	modify	249	0.10	1.4668	1.4660	1.4540	0.00	13385.51
997	2007.12.04 02:55	modify	250	0.30	1.4674	1.4658	1.4538	0.00	13385.51
998	2007.12.04 02:55	modify	249	0.10	1.4668	1.4659	1.4539	0.00	13385.51
999	2007.12.04 02:56	modify	250	0.30	1.4674	1.4657	1.4537	0.00	13385.51
1000	2007.12.04 02:56	modify	249	0.10	1.4668	1.4658	1.4538	0.00	13385.51
1001	2007.12.04 03:00	s/l	250	0.30	1.4657	1.4657	1.4537	51.45	13436.96
1002	2007.12.04 03:00	close	249	0.10	1.4655	1.4658	1.4538	13.15	13450.11
1003	2007.12.04 03:00	buy	251	0.10	1.4656	1.4556	1.4756	0.00	13450.11
1004	2007.12.04 03:01	buy	252	0.30	1.4650	1.4555	1.4750	0.00	13450.11
1005	2007.12.04 06:37	modify	252	0.30	1.4650	1.4655	1.4775	0.00	13450.11
1006	2007.12.04 06:37	modify	252	0.30	1.4650	1.4656	1.4776	0.00	13450.11
1007	2007.12.04 06:38	modify	252	0.30	1.4650	1.4657	1.4777	0.00	13450.11
1008	2007.12.04 06:39	modify	252	0.30	1.4650	1.4658	1.4778	0.00	13450.11
1009	2007.12.04 07:07	modify	252	0.30	1.4650	1.4659	1.4779	0.00	13450.11
1010	2007.12.04 07:15	modify	252	0.30	1.4650	1.4660	1.4780	0.00	13450.11
1011	2007.12.04 07:17	modify	252	0.30	1.4650	1.4661	1.4781	0.00	13450.11
1012	2007.12.04 07:18	modify	252	0.30	1.4650	1.4662	1.4782	0.00	13450.11
1013	2007.12.04 07:18	modify	252	0.30	1.4650	1.4663	1.4783	0.00	13450.11
1014	2007.12.04 07:18	modify	251	0.10	1.4656	1.4662	1.4782	0.00	13450.11
1015	2007.12.04 08:18	s/l	252	0.30	1.4663	1.4663	1.4783	39.00	13489.11
1016	2007.12.04 08:18	close	251	0.10	1.4665	1.4662	1.4782	9.00	13498.11
1017	2007.12.04 08:26	buy	253	0.10	1.4670	1.4570	1.4770	0.00	13498.11
1018	2007.12.04 08:30	buy	254	0.30	1.4661	1.4566	1.4761	0.00	13498.11
1019	2007.12.04 08:56	modify	254	0.30	1.4661	1.4666	1.4786	0.00	13498.11
1020	2007.12.04 08:56	modify	254	0.30	1.4661	1.4667	1.4787	0.00	13498.11
1021	2007.12.04 09:05	s/l	254	0.30	1.4667	1.4667	1.4787	18.00	13516.11
1022	2007.12.04 09:05	close	253	0.10	1.4667	1.4570	1.4770	-3.00	13513.11
1023	2007.12.04 09:13	sell	255	0.10	1.4674	1.4774	1.4574	0.00	13513.11
1024	2007.12.04 09:21	modify	255	0.10	1.4674	1.4669	1.4549	0.00	13513.11
1025	2007.12.04 09:21	modify	255	0.10	1.4674	1.4668	1.4548	0.00	13513.11
1026	2007.12.04 09:21	modify	255	0.10	1.4674	1.4667	1.4547	0.00	13513.11
1027	2007.12.04 09:26	modify	255	0.10	1.4674	1.4666	1.4546	0.00	13513.11
1028	2007.12.04 09:26	modify	255	0.10	1.4674	1.4665	1.4545	0.00	13513.11
1029	2007.12.04 09:29	s/l	255	0.10	1.4665	1.4665	1.4545	9.00	13522.11
1030	2007.12.04 09:31	buy	256	0.10	1.4672	1.4572	1.4772	0.00	13522.11
1031	2007.12.04 09:32	buy	257	0.30	1.4667	1.4572	1.4767	0.00	13522.11
1032	2007.12.04 09:40	modify	257	0.30	1.4667	1.4672	1.4792	0.00	13522.11
1033	2007.12.04 09:40	modify	257	0.30	1.4667	1.4673	1.4793	0.00	13522.11
1034	2007.12.04 09:40	modify	257	0.30	1.4667	1.4674	1.4794	0.00	13522.11
1035	2007.12.04 09:40	modify	257	0.30	1.4667	1.4675	1.4795	0.00	13522.11
1036	2007.12.04 09:40	modify	257	0.30	1.4667	1.4676	1.4796	0.00	13522.11
1037	2007.12.04 09:40	modify	257	0.30	1.4667	1.4677	1.4797	0.00	13522.11
1038	2007.12.04 09:40	modify	257	0.30	1.4667	1.4678	1.4798	0.00	13522.11
1039	2007.12.04 09:41	modify	257	0.30	1.4667	1.4679	1.4799	0.00	13522.11
1040	2007.12.04 09:41	modify	256	0.10	1.4672	1.4678	1.4798	0.00	13522.11
1041	2007.12.04 09:41	modify	257	0.30	1.4667	1.4680	1.4800	0.00	13522.11
1042	2007.12.04 09:41	modify	256	0.10	1.4672	1.4679	1.4799	0.00	13522.11
1043	2007.12.04 09:49	modify	257	0.30	1.4667	1.4681	1.4801	0.00	13522.11
1044	2007.12.04 09:49	modify	256	0.10	1.4672	1.4680	1.4800	0.00	13522.11
1045	2007.12.04 09:49	modify	257	0.30	1.4667	1.4682	1.4802	0.00	13522.11
1046	2007.12.04 09:49	modify	256	0.10	1.4672	1.4681	1.4801	0.00	13522.11
1047	2007.12.04 09:49	modify	257	0.30	1.4667	1.4683	1.4803	0.00	13522.11
1048	2007.12.04 09:49	modify	256	0.10	1.4672	1.4682	1.4802	0.00	13522.11
1049	2007.12.04 09:49	modify	257	0.30	1.4667	1.4684	1.4804	0.00	13522.11
1050	2007.12.04 09:49	modify	256	0.10	1.4672	1.4683	1.4803	0.00	13522.11
1051	2007.12.04 09:49	modify	257	0.30	1.4667	1.4685	1.4805	0.00	13522.11
1052	2007.12.04 09:49	modify	256	0.10	1.4672	1.4684	1.4804	0.00	13522.11
1053	2007.12.04 09:50	modify	257	0.30	1.4667	1.4686	1.4806	0.00	13522.11
1054	2007.12.04 09:50	modify	256	0.10	1.4672	1.4685	1.4805	0.00	13522.11
1055	2007.12.04 09:52	s/l	257	0.30	1.4686	1.4686	1.4806	57.00	13579.11
1056	2007.12.04 09:52	s/l	256	0.10	1.4685	1.4685	1.4805	13.00	13592.11
1057	2007.12.04 09:54	sell	258	0.10	1.4684	1.4784	1.4584	0.00	13592.11
1058	2007.12.04 09:54	sell	259	0.30	1.4689	1.4784	1.4589	0.00	13592.11
1059	2007.12.04 10:00	modify	259	0.30	1.4689	1.4684	1.4564	0.00	13592.11
1060	2007.12.04 10:00	modify	259	0.30	1.4689	1.4683	1.4563	0.00	13592.11
1061	2007.12.04 10:01	modify	259	0.30	1.4689	1.4682	1.4562	0.00	13592.11
1062	2007.12.04 10:01	modify	259	0.30	1.4689	1.4681	1.4561	0.00	13592.11
1063	2007.12.04 10:01	modify	259	0.30	1.4689	1.4680	1.4560	0.00	13592.11
1064	2007.12.04 10:01	modify	259	0.30	1.4689	1.4679	1.4559	0.00	13592.11
1065	2007.12.04 10:01	modify	259	0.30	1.4689	1.4678	1.4558	0.00	13592.11
1066	2007.12.04 10:01	modify	258	0.10	1.4684	1.4679	1.4559	0.00	13592.11
1067	2007.12.04 10:02	modify	259	0.30	1.4689	1.4677	1.4557	0.00	13592.11
1068	2007.12.04 10:02	modify	258	0.10	1.4684	1.4678	1.4558	0.00	13592.11
1069	2007.12.04 10:02	modify	259	0.30	1.4689	1.4676	1.4556	0.00	13592.11
1070	2007.12.04 10:02	modify	258	0.10	1.4684	1.4677	1.4557	0.00	13592.11
1071	2007.12.04 10:02	modify	259	0.30	1.4689	1.4675	1.4555	0.00	13592.11
1072	2007.12.04 10:02	modify	258	0.10	1.4684	1.4676	1.4556	0.00	13592.11
1073	2007.12.04 10:02	modify	259	0.30	1.4689	1.4674	1.4554	0.00	13592.11
1074	2007.12.04 10:02	modify	258	0.10	1.4684	1.4675	1.4555	0.00	13592.11
1075	2007.12.04 10:02	modify	259	0.30	1.4689	1.4673	1.4553	0.00	13592.11
1076	2007.12.04 10:02	modify	258	0.10	1.4684	1.4674	1.4554	0.00	13592.11
1077	2007.12.04 10:05	modify	259	0.30	1.4689	1.4672	1.4552	0.00	13592.11
1078	2007.12.04 10:05	modify	258	0.10	1.4684	1.4673	1.4553	0.00	13592.11
1079	2007.12.04 10:05	modify	259	0.30	1.4689	1.4671	1.4551	0.00	13592.11
1080	2007.12.04 10:05	modify	258	0.10	1.4684	1.4672	1.4552	0.00	13592.11
1081	2007.12.04 10:05	modify	259	0.30	1.4689	1.4670	1.4550	0.00	13592.11
1082	2007.12.04 10:05	modify	259	0.30	1.4689	1.4669	1.4549	0.00	13592.11
1083	2007.12.04 10:05	modify	259	0.30	1.4689	1.4668	1.4548	0.00	13592.11
1084	2007.12.04 10:05	modify	259	0.30	1.4689	1.4667	1.4547	0.00	13592.11
1085	2007.12.04 10:05	modify	258	0.10	1.4684	1.4668	1.4548	0.00	13592.11
1086	2007.12.04 10:05	modify	258	0.10	1.4684	1.4667	1.4547	0.00	13592.11
1087	2007.12.04 10:05	modify	259	0.30	1.4689	1.4666	1.4546	0.00	13592.11
1088	2007.12.04 10:05	modify	259	0.30	1.4689	1.4665	1.4545	0.00	13592.11
1089	2007.12.04 10:05	modify	259	0.30	1.4689	1.4664	1.4544	0.00	13592.11
1090	2007.12.04 10:05	modify	259	0.30	1.4689	1.4663	1.4543	0.00	13592.11
1091	2007.12.04 10:05	modify	259	0.30	1.4689	1.4662	1.4542	0.00	13592.11
1092	2007.12.04 10:05	modify	259	0.30	1.4689	1.4661	1.4541	0.00	13592.11
1093	2007.12.04 10:05	modify	258	0.10	1.4684	1.4662	1.4542	0.00	13592.11
1094	2007.12.04 10:05	modify	258	0.10	1.4684	1.4661	1.4541	0.00	13592.11
1095	2007.12.04 10:06	modify	259	0.30	1.4689	1.4660	1.4540	0.00	13592.11
1096	2007.12.04 10:06	modify	259	0.30	1.4689	1.4659	1.4539	0.00	13592.11
1097	2007.12.04 10:06	modify	258	0.10	1.4684	1.4660	1.4540	0.00	13592.11
1098	2007.12.04 10:06	modify	259	0.30	1.4689	1.4658	1.4538	0.00	13592.11
1099	2007.12.04 10:06	modify	258	0.10	1.4684	1.4659	1.4539	0.00	13592.11
1100	2007.12.04 10:06	modify	259	0.30	1.4689	1.4657	1.4537	0.00	13592.11
1101	2007.12.04 10:06	modify	259	0.30	1.4689	1.4656	1.4536	0.00	13592.11
1102	2007.12.04 10:06	modify	259	0.30	1.4689	1.4655	1.4535	0.00	13592.11
1103	2007.12.04 10:06	modify	259	0.30	1.4689	1.4654	1.4534	0.00	13592.11
1104	2007.12.04 10:06	modify	259	0.30	1.4689	1.4653	1.4533	0.00	13592.11
1105	2007.12.04 10:06	modify	258	0.10	1.4684	1.4654	1.4534	0.00	13592.11
1106	2007.12.04 10:07	s/l	259	0.30	1.4653	1.4653	1.4533	108.00	13700.11
1107	2007.12.04 10:07	s/l	258	0.10	1.4654	1.4654	1.4534	30.00	13730.11
1108	2007.12.04 10:15	buy	260	0.10	1.4654	1.4554	1.4754	0.00	13730.11
1109	2007.12.04 10:20	buy	261	0.30	1.4649	1.4554	1.4749	0.00	13730.11
1110	2007.12.04 10:31	modify	261	0.30	1.4649	1.4654	1.4774	0.00	13730.11
1111	2007.12.04 10:34	s/l	261	0.30	1.4654	1.4654	1.4774	15.00	13745.11
1112	2007.12.04 10:34	close	260	0.10	1.4654	1.4554	1.4754	0.00	13745.11
1113	2007.12.04 10:56	buy	262	0.10	1.4645	1.4545	1.4745	0.00	13745.11
1114	2007.12.04 11:43	modify	262	0.10	1.4645	1.4650	1.4770	0.00	13745.11
1115	2007.12.04 11:43	modify	262	0.10	1.4645	1.4651	1.4771	0.00	13745.11
1116	2007.12.04 11:49	modify	262	0.10	1.4645	1.4652	1.4772	0.00	13745.11
1117	2007.12.04 11:49	modify	262	0.10	1.4645	1.4653	1.4773	0.00	13745.11
1118	2007.12.04 12:02	modify	262	0.10	1.4645	1.4654	1.4774	0.00	13745.11
1119	2007.12.04 12:10	s/l	262	0.10	1.4654	1.4654	1.4774	9.00	13754.11
1120	2007.12.04 12:26	sell	263	0.10	1.4660	1.4760	1.4560	0.00	13754.11
1121	2007.12.04 12:40	sell	264	0.30	1.4666	1.4761	1.4566	0.00	13754.11
1122	2007.12.04 12:44	sell	265	0.90	1.4671	1.4761	1.4571	0.00	13754.11
1123	2007.12.04 12:51	sell	266	2.70	1.4677	1.4762	1.4577	0.00	13754.11
1124	2007.12.04 12:51	sell	267	8.10	1.4683	1.4763	1.4583	0.00	13754.11
1125	2007.12.04 12:52	close	267	8.10	1.4680	1.4763	1.4583	243.00	13997.11
1126	2007.12.04 12:52	close	266	2.70	1.4681	1.4762	1.4577	-108.00	13889.11
1127	2007.12.04 12:52	close	265	0.90	1.4680	1.4761	1.4571	-81.00	13808.11
1128	2007.12.04 12:52	close	264	0.30	1.4681	1.4761	1.4566	-45.00	13763.11
1129	2007.12.04 12:52	close	263	0.10	1.4680	1.4760	1.4560	-20.00	13743.11
1130	2007.12.04 12:58	sell	268	0.10	1.4676	1.4776	1.4576	0.00	13743.11
1131	2007.12.04 13:02	sell	269	0.30	1.4682	1.4777	1.4582	0.00	13743.11
1132	2007.12.04 13:05	sell	270	0.90	1.4688	1.4778	1.4588	0.00	13743.11
1133	2007.12.04 13:06	sell	271	2.70	1.4694	1.4779	1.4594	0.00	13743.11
1134	2007.12.04 13:08	close	271	2.70	1.4691	1.4779	1.4594	81.00	13824.11
1135	2007.12.04 13:08	close	270	0.90	1.4692	1.4778	1.4588	-36.00	13788.11
1136	2007.12.04 13:08	close	269	0.30	1.4691	1.4777	1.4582	-27.00	13761.11
1137	2007.12.04 13:08	close	268	0.10	1.4692	1.4776	1.4576	-16.00	13745.11
1138	2007.12.04 13:20	sell	272	0.10	1.4712	1.4812	1.4612	0.00	13745.11
1139	2007.12.04 13:26	sell	273	0.30	1.4718	1.4813	1.4618	0.00	13745.11
1140	2007.12.04 13:34	sell	274	0.90	1.4724	1.4814	1.4624	0.00	13745.11
1141	2007.12.04 13:59	sell	275	2.70	1.4729	1.4814	1.4629	0.00	13745.11
1142	2007.12.04 13:59	sell	276	8.10	1.4735	1.4815	1.4635	0.00	13745.11
1143	2007.12.04 13:59	close	276	8.10	1.4732	1.4815	1.4635	243.00	13988.11
1144	2007.12.04 13:59	close	275	2.70	1.4738	1.4814	1.4629	-243.00	13745.11
1145	2007.12.04 14:00	close	274	0.90	1.4736	1.4814	1.4624	-108.00	13637.11
1146	2007.12.04 14:00	close	273	0.30	1.4735	1.4813	1.4618	-51.00	13586.11
1147	2007.12.04 14:00	close	272	0.10	1.4736	1.4812	1.4612	-24.00	13562.11
1148	2007.12.04 18:11	sell	277	0.10	1.4761	1.4861	1.4661	0.00	13562.11
1149	2007.12.04 22:13	sell	278	0.30	1.4767	1.4862	1.4667	0.00	13562.11
1150	2007.12.05 02:30	modify	278	0.30	1.4767	1.4761	1.4641	0.00	13562.11
1151	2007.12.05 02:31	modify	278	0.30	1.4767	1.4760	1.4640	0.00	13562.11
1152	2007.12.05 02:32	modify	278	0.30	1.4767	1.4759	1.4639	0.00	13562.11
1153	2007.12.05 02:33	modify	278	0.30	1.4767	1.4758	1.4638	0.00	13562.11
1154	2007.12.05 02:38	modify	278	0.30	1.4767	1.4757	1.4637	0.00	13562.11
1155	2007.12.05 03:08	s/l	278	0.30	1.4757	1.4757	1.4637	30.45	13592.56
1156	2007.12.05 03:08	close	277	0.10	1.4757	1.4861	1.4661	4.15	13596.71
1157	2007.12.05 03:09	buy	279	0.10	1.4755	1.4655	1.4855	0.00	13596.71
1158	2007.12.05 05:59	modify	279	0.10	1.4755	1.4760	1.4880	0.00	13596.71
1159	2007.12.05 06:03	modify	279	0.10	1.4755	1.4761	1.4881	0.00	13596.71
1160	2007.12.05 06:42	s/l	279	0.10	1.4761	1.4761	1.4881	6.00	13602.71
1161	2007.12.05 06:54	buy	280	0.10	1.4761	1.4661	1.4861	0.00	13602.71
1162	2007.12.05 07:00	buy	281	0.30	1.4755	1.4660	1.4855	0.00	13602.71
1163	2007.12.05 07:01	buy	282	0.90	1.4750	1.4660	1.4850	0.00	13602.71
1164	2007.12.05 08:46	buy	283	2.70	1.4744	1.4659	1.4844	0.00	13602.71
1165	2007.12.05 08:53	close	283	2.70	1.4747	1.4659	1.4844	81.00	13683.71
1166	2007.12.05 08:53	close	282	0.90	1.4746	1.4660	1.4850	-36.00	13647.71
1167	2007.12.05 08:53	close	281	0.30	1.4747	1.4660	1.4855	-24.00	13623.71
1168	2007.12.05 08:53	close	280	0.10	1.4746	1.4661	1.4861	-15.00	13608.71
1169	2007.12.05 08:55	buy	284	0.10	1.4748	1.4648	1.4848	0.00	13608.71
1170	2007.12.05 09:00	buy	285	0.30	1.4742	1.4647	1.4842	0.00	13608.71
1171	2007.12.05 09:12	buy	286	0.90	1.4736	1.4646	1.4836	0.00	13608.71
1172	2007.12.05 09:16	buy	287	2.70	1.4730	1.4645	1.4830	0.00	13608.71
1173	2007.12.05 09:19	close	287	2.70	1.4733	1.4645	1.4830	81.00	13689.71
1174	2007.12.05 09:19	close	286	0.90	1.4732	1.4646	1.4836	-36.00	13653.71
1175	2007.12.05 09:19	close	285	0.30	1.4733	1.4647	1.4842	-27.00	13626.71
1176	2007.12.05 09:19	close	284	0.10	1.4732	1.4648	1.4848	-16.00	13610.71
1177	2007.12.05 09:22	buy	288	0.10	1.4733	1.4633	1.4833	0.00	13610.71
1178	2007.12.05 10:01	buy	289	0.30	1.4728	1.4633	1.4828	0.00	13610.71
1179	2007.12.05 10:05	buy	290	0.90	1.4722	1.4632	1.4822	0.00	13610.71
1180	2007.12.05 10:07	buy	291	2.70	1.4716	1.4631	1.4816	0.00	13610.71
1181	2007.12.05 10:11	buy	292	8.10	1.4710	1.4630	1.4810	0.00	13610.71
1182	2007.12.05 10:11	buy	293	24.30	1.4704	1.4629	1.4804	0.00	13610.71
1183	2007.12.05 10:14	close	293	24.30	1.4707	1.4629	1.4804	729.00	14339.71
1184	2007.12.05 10:14	close	292	8.10	1.4706	1.4630	1.4810	-324.00	14015.71
1185	2007.12.05 10:14	close	291	2.70	1.4707	1.4631	1.4816	-243.00	13772.71
1186	2007.12.05 10:14	close	290	0.90	1.4706	1.4632	1.4822	-144.00	13628.71
1187	2007.12.05 10:14	close	289	0.30	1.4707	1.4633	1.4828	-63.00	13565.71
1188	2007.12.05 10:14	close	288	0.10	1.4708	1.4633	1.4833	-25.00	13540.71
1189	2007.12.05 10:17	buy	294	0.10	1.4715	1.4615	1.4815	0.00	13540.71
1190	2007.12.05 10:28	buy	295	0.30	1.4710	1.4615	1.4810	0.00	13540.71
1191	2007.12.05 10:32	modify	295	0.30	1.4710	1.4715	1.4835	0.00	13540.71
1192	2007.12.05 10:32	modify	295	0.30	1.4710	1.4716	1.4836	0.00	13540.71
1193	2007.12.05 10:32	modify	295	0.30	1.4710	1.4717	1.4837	0.00	13540.71
1194	2007.12.05 10:32	modify	295	0.30	1.4710	1.4718	1.4838	0.00	13540.71
1195	2007.12.05 10:41	s/l	295	0.30	1.4718	1.4718	1.4838	24.00	13564.71
1196	2007.12.05 10:41	close	294	0.10	1.4718	1.4615	1.4815	3.00	13567.71
1197	2007.12.05 10:43	sell	296	0.10	1.4714	1.4814	1.4614	0.00	13567.71
1198	2007.12.05 10:45	sell	297	0.30	1.4720	1.4815	1.4620	0.00	13567.71
1199	2007.12.05 11:34	sell	298	0.90	1.4726	1.4816	1.4626	0.00	13567.71
1200	2007.12.05 11:34	sell	299	2.70	1.4731	1.4816	1.4631	0.00	13567.71
1201	2007.12.05 11:37	close	299	2.70	1.4728	1.4816	1.4631	81.00	13648.71
1202	2007.12.05 11:37	close	298	0.90	1.4729	1.4816	1.4626	-27.00	13621.71
1203	2007.12.05 11:37	close	297	0.30	1.4728	1.4815	1.4620	-24.00	13597.71
1204	2007.12.05 11:37	close	296	0.10	1.4729	1.4814	1.4614	-15.00	13582.71
1205	2007.12.05 11:51	sell	300	0.10	1.4730	1.4830	1.4630	0.00	13582.71
1206	2007.12.05 11:59	modify	300	0.10	1.4730	1.4725	1.4605	0.00	13582.71
1207	2007.12.05 12:01	modify	300	0.10	1.4730	1.4724	1.4604	0.00	13582.71
1208	2007.12.05 12:01	modify	300	0.10	1.4730	1.4723	1.4603	0.00	13582.71
1209	2007.12.05 12:01	modify	300	0.10	1.4730	1.4722	1.4602	0.00	13582.71
1210	2007.12.05 12:02	modify	300	0.10	1.4730	1.4721	1.4601	0.00	13582.71
1211	2007.12.05 12:02	modify	300	0.10	1.4730	1.4720	1.4600	0.00	13582.71
1212	2007.12.05 12:03	modify	300	0.10	1.4730	1.4719	1.4599	0.00	13582.71
1213	2007.12.05 12:06	s/l	300	0.10	1.4719	1.4719	1.4599	11.00	13593.71
1214	2007.12.05 12:12	buy	301	0.10	1.4715	1.4615	1.4815	0.00	13593.71
1215	2007.12.05 15:15	buy	302	0.30	1.4710	1.4615	1.4810	0.00	13593.71
1216	2007.12.05 15:22	buy	303	0.90	1.4704	1.4614	1.4804	0.00	13593.71
1217	2007.12.05 15:22	buy	304	2.70	1.4698	1.4613	1.4798	0.00	13593.71
1218	2007.12.05 15:23	buy	305	8.10	1.4692	1.4612	1.4792	0.00	13593.71
1219	2007.12.05 15:23	buy	306	24.30	1.4687	1.4612	1.4787	0.00	13593.71
1220	2007.12.05 15:24	close	306	24.30	1.4690	1.4612	1.4787	729.00	14322.71
1221	2007.12.05 15:24	close	305	8.10	1.4689	1.4612	1.4792	-243.00	14079.71
1222	2007.12.05 15:24	close	304	2.70	1.4687	1.4613	1.4798	-297.00	13782.71
1223	2007.12.05 15:24	close	303	0.90	1.4686	1.4614	1.4804	-162.00	13620.71
1224	2007.12.05 15:24	close	302	0.30	1.4684	1.4615	1.4810	-78.00	13542.71
1225	2007.12.05 15:24	close	301	0.10	1.4683	1.4615	1.4815	-32.00	13510.71
1226	2007.12.05 18:14	buy	307	0.10	1.4661	1.4561	1.4761	0.00	13510.71
1227	2007.12.05 21:12	buy	308	0.30	1.4655	1.4560	1.4755	0.00	13510.71
1228	2007.12.05 21:12	buy	309	0.90	1.4650	1.4560	1.4750	0.00	13510.71
1229	2007.12.05 21:12	buy	310	2.70	1.4644	1.4559	1.4744	0.00	13510.71
1230	2007.12.05 21:13	close	310	2.70	1.4647	1.4559	1.4744	81.00	13591.71
1231	2007.12.05 21:13	close	309	0.90	1.4648	1.4560	1.4750	-18.00	13573.71
1232	2007.12.05 21:13	close	308	0.30	1.4647	1.4560	1.4755	-24.00	13549.71
1233	2007.12.05 21:13	close	307	0.10	1.4648	1.4561	1.4761	-13.00	13536.71
1234	2007.12.05 21:27	buy	311	0.10	1.4614	1.4514	1.4714	0.00	13536.71
1235	2007.12.05 22:39	buy	312	0.30	1.4609	1.4514	1.4709	0.00	13536.71
1236	2007.12.05 22:40	buy	313	0.90	1.4603	1.4513	1.4703	0.00	13536.71
1237	2007.12.05 22:43	buy	314	2.70	1.4597	1.4512	1.4697	0.00	13536.71
1238	2007.12.05 22:45	close	314	2.70	1.4600	1.4512	1.4697	81.00	13617.71
1239	2007.12.05 22:45	close	313	0.90	1.4599	1.4513	1.4703	-36.00	13581.71
1240	2007.12.05 22:45	close	312	0.30	1.4600	1.4514	1.4709	-27.00	13554.71
1241	2007.12.05 22:45	close	311	0.10	1.4599	1.4514	1.4714	-15.00	13539.71
1242	2007.12.05 22:52	buy	315	0.10	1.4599	1.4499	1.4699	0.00	13539.71
1243	2007.12.05 23:01	modify	315	0.10	1.4599	1.4604	1.4724	0.00	13539.71
1244	2007.12.05 23:01	modify	315	0.10	1.4599	1.4605	1.4725	0.00	13539.71
1245	2007.12.05 23:04	s/l	315	0.10	1.4605	1.4605	1.4725	6.00	13545.71
1246	2007.12.05 23:09	sell	316	0.10	1.4603	1.4703	1.4503	0.00	13545.71
1247	2007.12.05 23:19	sell	317	0.30	1.4608	1.4703	1.4508	0.00	13545.71
1248	2007.12.05 23:29	sell	318	0.90	1.4615	1.4705	1.4515	0.00	13545.71
1249	2007.12.06 01:57	modify	318	0.90	1.4615	1.4610	1.4490	0.00	13545.71
1250	2007.12.06 01:58	modify	318	0.90	1.4615	1.4609	1.4489	0.00	13545.71
1251	2007.12.06 01:58	modify	318	0.90	1.4615	1.4608	1.4488	0.00	13545.71
1252	2007.12.06 01:59	modify	318	0.90	1.4615	1.4607	1.4487	0.00	13545.71
1253	2007.12.06 02:05	s/l	318	0.90	1.4607	1.4607	1.4487	76.05	13621.76
1254	2007.12.06 02:05	close	317	0.30	1.4608	1.4703	1.4508	1.35	13623.11
1255	2007.12.06 02:05	close	316	0.10	1.4607	1.4703	1.4503	-3.55	13619.56
1256	2007.12.06 02:05	buy	319	0.10	1.4608	1.4508	1.4708	0.00	13619.56
1257	2007.12.06 04:07	buy	320	0.30	1.4602	1.4507	1.4702	0.00	13619.56
1258	2007.12.06 04:10	buy	321	0.90	1.4596	1.4506	1.4696	0.00	13619.56
1259	2007.12.06 04:12	buy	322	2.70	1.4590	1.4505	1.4690	0.00	13619.56
1260	2007.12.06 04:15	buy	323	8.10	1.4585	1.4505	1.4685	0.00	13619.56
1261	2007.12.06 04:23	buy	324	24.30	1.4579	1.4504	1.4679	0.00	13619.56
1262	2007.12.06 04:26	close	324	24.30	1.4582	1.4504	1.4679	729.00	14348.56
1263	2007.12.06 04:26	close	323	8.10	1.4581	1.4505	1.4685	-324.00	14024.56
1264	2007.12.06 04:26	close	322	2.70	1.4582	1.4505	1.4690	-216.00	13808.56
1265	2007.12.06 04:26	close	321	0.90	1.4581	1.4506	1.4696	-135.00	13673.56
1266	2007.12.06 04:26	close	320	0.30	1.4582	1.4507	1.4702	-60.00	13613.56
1267	2007.12.06 04:26	close	319	0.10	1.4581	1.4508	1.4708	-27.00	13586.56
1268	2007.12.06 04:27	buy	325	0.10	1.4580	1.4480	1.4680	0.00	13586.56
1269	2007.12.06 04:54	modify	325	0.10	1.4580	1.4585	1.4705	0.00	13586.56
1270	2007.12.06 04:56	modify	325	0.10	1.4580	1.4586	1.4706	0.00	13586.56
1271	2007.12.06 04:56	modify	325	0.10	1.4580	1.4587	1.4707	0.00	13586.56
1272	2007.12.06 04:57	modify	325	0.10	1.4580	1.4588	1.4708	0.00	13586.56
1273	2007.12.06 04:57	modify	325	0.10	1.4580	1.4589	1.4709	0.00	13586.56
1274	2007.12.06 05:27	modify	325	0.10	1.4580	1.4590	1.4710	0.00	13586.56
1275	2007.12.06 05:27	modify	325	0.10	1.4580	1.4591	1.4711	0.00	13586.56
1276	2007.12.06 05:27	modify	325	0.10	1.4580	1.4592	1.4712	0.00	13586.56
1277	2007.12.06 05:38	modify	325	0.10	1.4580	1.4593	1.4713	0.00	13586.56
1278	2007.12.06 05:38	modify	325	0.10	1.4580	1.4594	1.4714	0.00	13586.56
1279	2007.12.06 05:39	modify	325	0.10	1.4580	1.4595	1.4715	0.00	13586.56
1280	2007.12.06 05:46	modify	325	0.10	1.4580	1.4596	1.4716	0.00	13586.56
1281	2007.12.06 05:46	modify	325	0.10	1.4580	1.4597	1.4717	0.00	13586.56
1282	2007.12.06 05:46	modify	325	0.10	1.4580	1.4598	1.4718	0.00	13586.56
1283	2007.12.06 05:46	modify	325	0.10	1.4580	1.4599	1.4719	0.00	13586.56
1284	2007.12.06 05:50	modify	325	0.10	1.4580	1.4600	1.4720	0.00	13586.56
1285	2007.12.06 05:50	modify	325	0.10	1.4580	1.4601	1.4721	0.00	13586.56
1286	2007.12.06 06:22	s/l	325	0.10	1.4601	1.4601	1.4721	21.00	13607.56
1287	2007.12.06 06:30	buy	326	0.10	1.4613	1.4513	1.4713	0.00	13607.56
1288	2007.12.06 07:20	buy	327	0.30	1.4607	1.4512	1.4707	0.00	13607.56
1289	2007.12.06 07:44	buy	328	0.90	1.4601	1.4511	1.4701	0.00	13607.56
1290	2007.12.06 08:54	buy	329	2.70	1.4595	1.4510	1.4695	0.00	13607.56
1291	2007.12.06 08:55	buy	330	8.10	1.4589	1.4509	1.4689	0.00	13607.56
1292	2007.12.06 08:57	close	330	8.10	1.4592	1.4509	1.4689	243.00	13850.56
1293	2007.12.06 08:57	close	329	2.70	1.4591	1.4510	1.4695	-108.00	13742.56
1294	2007.12.06 08:57	close	328	0.90	1.4592	1.4511	1.4701	-81.00	13661.56
1295	2007.12.06 08:57	close	327	0.30	1.4591	1.4512	1.4707	-48.00	13613.56
1296	2007.12.06 08:57	close	326	0.10	1.4592	1.4513	1.4713	-21.00	13592.56
1297	2007.12.06 09:02	buy	331	0.10	1.4599	1.4499	1.4699	0.00	13592.56
1298	2007.12.06 09:12	buy	332	0.30	1.4593	1.4498	1.4693	0.00	13592.56
1299	2007.12.06 09:25	buy	333	0.90	1.4588	1.4498	1.4688	0.00	13592.56
1300	2007.12.06 09:37	buy	334	2.70	1.4582	1.4497	1.4682	0.00	13592.56
1301	2007.12.06 09:44	buy	335	8.10	1.4576	1.4496	1.4676	0.00	13592.56
1302	2007.12.06 09:44	close	335	8.10	1.4579	1.4496	1.4676	243.00	13835.56
1303	2007.12.06 09:44	close	334	2.70	1.4578	1.4497	1.4682	-108.00	13727.56
1304	2007.12.06 09:44	close	333	0.90	1.4579	1.4498	1.4688	-81.00	13646.56
1305	2007.12.06 09:44	close	332	0.30	1.4578	1.4498	1.4693	-45.00	13601.56
1306	2007.12.06 09:44	close	331	0.10	1.4579	1.4499	1.4699	-20.00	13581.56
1307	2007.12.06 09:52	buy	336	0.10	1.4575	1.4475	1.4675	0.00	13581.56
1308	2007.12.06 10:03	buy	337	0.30	1.4569	1.4474	1.4669	0.00	13581.56
1309	2007.12.06 10:06	buy	338	0.90	1.4563	1.4473	1.4663	0.00	13581.56
1310	2007.12.06 10:08	buy	339	2.70	1.4557	1.4472	1.4657	0.00	13581.56
1311	2007.12.06 10:11	close	339	2.70	1.4560	1.4472	1.4657	81.00	13662.56
1312	2007.12.06 10:11	close	338	0.90	1.4559	1.4473	1.4663	-36.00	13626.56
1313	2007.12.06 10:11	close	337	0.30	1.4560	1.4474	1.4669	-27.00	13599.56
1314	2007.12.06 10:11	close	336	0.10	1.4559	1.4475	1.4675	-16.00	13583.56
1315	2007.12.06 10:15	buy	340	0.10	1.4568	1.4468	1.4668	0.00	13583.56
1316	2007.12.06 11:44	buy	341	0.30	1.4562	1.4467	1.4662	0.00	13583.56
1317	2007.12.06 12:15	modify	341	0.30	1.4562	1.4567	1.4687	0.00	13583.56
1318	2007.12.06 12:15	modify	341	0.30	1.4562	1.4568	1.4688	0.00	13583.56
1319	2007.12.06 12:30	s/l	341	0.30	1.4568	1.4568	1.4688	18.00	13601.56
1320	2007.12.06 12:30	close	340	0.10	1.4568	1.4468	1.4668	0.00	13601.56
1321	2007.12.06 12:47	sell	342	0.10	1.4573	1.4673	1.4473	0.00	13601.56
1322	2007.12.06 13:12	modify	342	0.10	1.4573	1.4568	1.4448	0.00	13601.56
1323	2007.12.06 13:12	modify	342	0.10	1.4573	1.4567	1.4447	0.00	13601.56
1324	2007.12.06 13:12	modify	342	0.10	1.4573	1.4566	1.4446	0.00	13601.56
1325	2007.12.06 13:13	modify	342	0.10	1.4573	1.4565	1.4445	0.00	13601.56
1326	2007.12.06 13:32	modify	342	0.10	1.4573	1.4564	1.4444	0.00	13601.56
1327	2007.12.06 13:32	modify	342	0.10	1.4573	1.4563	1.4443	0.00	13601.56
1328	2007.12.06 13:33	modify	342	0.10	1.4573	1.4562	1.4442	0.00	13601.56
1329	2007.12.06 13:34	modify	342	0.10	1.4573	1.4561	1.4441	0.00	13601.56
1330	2007.12.06 13:34	modify	342	0.10	1.4573	1.4560	1.4440	0.00	13601.56
1331	2007.12.06 13:34	modify	342	0.10	1.4573	1.4559	1.4439	0.00	13601.56
1332	2007.12.06 13:34	modify	342	0.10	1.4573	1.4558	1.4438	0.00	13601.56
1333	2007.12.06 13:34	modify	342	0.10	1.4573	1.4557	1.4437	0.00	13601.56
1334	2007.12.06 13:34	modify	342	0.10	1.4573	1.4556	1.4436	0.00	13601.56
1335	2007.12.06 13:35	modify	342	0.10	1.4573	1.4555	1.4435	0.00	13601.56
1336	2007.12.06 13:35	modify	342	0.10	1.4573	1.4554	1.4434	0.00	13601.56
1337	2007.12.06 13:36	modify	342	0.10	1.4573	1.4553	1.4433	0.00	13601.56
1338	2007.12.06 13:36	modify	342	0.10	1.4573	1.4552	1.4432	0.00	13601.56
1339	2007.12.06 13:36	modify	342	0.10	1.4573	1.4551	1.4431	0.00	13601.56
1340	2007.12.06 13:36	modify	342	0.10	1.4573	1.4550	1.4430	0.00	13601.56
1341	2007.12.06 13:38	s/l	342	0.10	1.4550	1.4550	1.4430	23.00	13624.56
1342	2007.12.06 13:43	buy	343	0.10	1.4558	1.4458	1.4658	0.00	13624.56
1343	2007.12.06 13:43	buy	344	0.30	1.4552	1.4457	1.4652	0.00	13624.56
1344	2007.12.06 13:44	buy	345	0.90	1.4547	1.4457	1.4647	0.00	13624.56
1345	2007.12.06 14:00	modify	345	0.90	1.4547	1.4552	1.4672	0.00	13624.56
1346	2007.12.06 14:00	modify	345	0.90	1.4547	1.4553	1.4673	0.00	13624.56
1347	2007.12.06 14:01	modify	345	0.90	1.4547	1.4554	1.4674	0.00	13624.56
1348	2007.12.06 14:01	s/l	345	0.90	1.4554	1.4554	1.4674	63.00	13687.56
1349	2007.12.06 14:01	close	344	0.30	1.4554	1.4457	1.4652	6.00	13693.56
1350	2007.12.06 14:01	close	343	0.10	1.4555	1.4458	1.4658	-3.00	13690.56
1351	2007.12.06 18:08	buy	346	0.10	1.4623	1.4523	1.4723	0.00	13690.56
1352	2007.12.06 18:11	buy	347	0.30	1.4616	1.4521	1.4716	0.00	13690.56
1353	2007.12.06 18:17	buy	348	0.90	1.4610	1.4520	1.4710	0.00	13690.56
1354	2007.12.06 18:47	modify	348	0.90	1.4610	1.4616	1.4736	0.00	13690.56
1355	2007.12.06 18:47	modify	348	0.90	1.4610	1.4617	1.4737	0.00	13690.56
1356	2007.12.06 18:47	modify	348	0.90	1.4610	1.4618	1.4738	0.00	13690.56
1357	2007.12.06 18:48	modify	348	0.90	1.4610	1.4619	1.4739	0.00	13690.56
1358	2007.12.06 18:50	modify	348	0.90	1.4610	1.4620	1.4740	0.00	13690.56
1359	2007.12.06 18:50	modify	348	0.90	1.4610	1.4621	1.4741	0.00	13690.56
1360	2007.12.06 18:51	modify	348	0.90	1.4610	1.4622	1.4742	0.00	13690.56
1361	2007.12.06 18:51	modify	347	0.30	1.4616	1.4621	1.4741	0.00	13690.56
1362	2007.12.06 18:51	modify	348	0.90	1.4610	1.4623	1.4743	0.00	13690.56
1363	2007.12.06 18:51	modify	347	0.30	1.4616	1.4622	1.4742	0.00	13690.56
1364	2007.12.06 18:52	modify	348	0.90	1.4610	1.4624	1.4744	0.00	13690.56
1365	2007.12.06 18:52	modify	347	0.30	1.4616	1.4623	1.4743	0.00	13690.56
1366	2007.12.06 18:52	modify	348	0.90	1.4610	1.4625	1.4745	0.00	13690.56
1367	2007.12.06 18:52	modify	348	0.90	1.4610	1.4626	1.4746	0.00	13690.56
1368	2007.12.06 18:52	modify	348	0.90	1.4610	1.4627	1.4747	0.00	13690.56
1369	2007.12.06 18:52	modify	347	0.30	1.4616	1.4626	1.4746	0.00	13690.56
1370	2007.12.06 18:52	modify	348	0.90	1.4610	1.4628	1.4748	0.00	13690.56
1371	2007.12.06 18:52	modify	347	0.30	1.4616	1.4627	1.4747	0.00	13690.56
1372	2007.12.06 18:52	modify	348	0.90	1.4610	1.4629	1.4749	0.00	13690.56
1373	2007.12.06 18:52	modify	347	0.30	1.4616	1.4628	1.4748	0.00	13690.56
1374	2007.12.06 18:52	modify	347	0.30	1.4616	1.4629	1.4749	0.00	13690.56
1375	2007.12.06 18:52	modify	346	0.10	1.4623	1.4628	1.4748	0.00	13690.56
1376	2007.12.06 18:52	modify	346	0.10	1.4623	1.4629	1.4749	0.00	13690.56
1377	2007.12.06 18:52	modify	348	0.90	1.4610	1.4630	1.4750	0.00	13690.56
1378	2007.12.06 18:52	modify	348	0.90	1.4610	1.4631	1.4751	0.00	13690.56
1379	2007.12.06 18:52	modify	348	0.90	1.4610	1.4632	1.4752	0.00	13690.56
1380	2007.12.06 18:52	modify	347	0.30	1.4616	1.4631	1.4751	0.00	13690.56
1381	2007.12.06 18:52	modify	347	0.30	1.4616	1.4632	1.4752	0.00	13690.56
1382	2007.12.06 18:52	modify	346	0.10	1.4623	1.4631	1.4751	0.00	13690.56
1383	2007.12.06 18:53	modify	346	0.10	1.4623	1.4632	1.4752	0.00	13690.56
1384	2007.12.06 18:53	modify	348	0.90	1.4610	1.4633	1.4753	0.00	13690.56
1385	2007.12.06 18:53	modify	347	0.30	1.4616	1.4633	1.4753	0.00	13690.56
1386	2007.12.06 18:53	modify	346	0.10	1.4623	1.4633	1.4753	0.00	13690.56
1387	2007.12.06 18:54	modify	348	0.90	1.4610	1.4634	1.4754	0.00	13690.56
1388	2007.12.06 18:54	modify	348	0.90	1.4610	1.4635	1.4755	0.00	13690.56
1389	2007.12.06 18:54	modify	347	0.30	1.4616	1.4634	1.4754	0.00	13690.56
1390	2007.12.06 18:54	modify	347	0.30	1.4616	1.4635	1.4755	0.00	13690.56
1391	2007.12.06 18:54	modify	346	0.10	1.4623	1.4634	1.4754	0.00	13690.56
1392	2007.12.06 18:54	modify	346	0.10	1.4623	1.4635	1.4755	0.00	13690.56
1393	2007.12.06 18:54	modify	348	0.90	1.4610	1.4636	1.4756	0.00	13690.56
1394	2007.12.06 18:54	modify	348	0.90	1.4610	1.4637	1.4757	0.00	13690.56
1395	2007.12.06 18:54	modify	348	0.90	1.4610	1.4638	1.4758	0.00	13690.56
1396	2007.12.06 18:54	modify	347	0.30	1.4616	1.4637	1.4757	0.00	13690.56
1397	2007.12.06 18:54	modify	346	0.10	1.4623	1.4637	1.4757	0.00	13690.56
1398	2007.12.06 18:54	modify	348	0.90	1.4610	1.4640	1.4760	0.00	13690.56
1399	2007.12.06 18:54	modify	348	0.90	1.4610	1.4641	1.4761	0.00	13690.56
1400	2007.12.06 18:54	modify	348	0.90	1.4610	1.4642	1.4762	0.00	13690.56
1401	2007.12.06 18:54	modify	347	0.30	1.4616	1.4641	1.4761	0.00	13690.56
1402	2007.12.06 18:54	modify	346	0.10	1.4623	1.4640	1.4760	0.00	13690.56
1403	2007.12.06 18:55	s/l	348	0.90	1.4642	1.4642	1.4762	288.00	13978.56
1404	2007.12.06 18:55	s/l	347	0.30	1.4641	1.4641	1.4761	75.00	14053.56
1405	2007.12.06 18:55	close	346	0.10	1.4643	1.4640	1.4760	20.00	14073.56
1406	2007.12.06 19:00	sell	349	0.10	1.4635	1.4735	1.4535	0.00	14073.56
1407	2007.12.06 19:15	sell	350	0.30	1.4641	1.4736	1.4541	0.00	14073.56
1408	2007.12.06 19:55	sell	351	0.90	1.4647	1.4737	1.4547	0.00	14073.56
1409	2007.12.06 20:07	sell	352	2.70	1.4652	1.4737	1.4552	0.00	14073.56
1410	2007.12.06 20:10	close	352	2.70	1.4649	1.4737	1.4552	81.00	14154.56
1411	2007.12.06 20:10	close	351	0.90	1.4650	1.4737	1.4547	-27.00	14127.56
1412	2007.12.06 20:10	close	350	0.30	1.4649	1.4736	1.4541	-24.00	14103.56
1413	2007.12.06 20:10	close	349	0.10	1.4648	1.4735	1.4535	-13.00	14090.56
1414	2007.12.06 20:10	sell	353	0.10	1.4646	1.4746	1.4546	0.00	14090.56
1415	2007.12.06 20:10	sell	354	0.30	1.4651	1.4746	1.4551	0.00	14090.56
1416	2007.12.06 20:15	modify	354	0.30	1.4651	1.4646	1.4526	0.00	14090.56
1417	2007.12.06 20:15	modify	354	0.30	1.4651	1.4645	1.4525	0.00	14090.56
1418	2007.12.06 20:16	s/l	354	0.30	1.4645	1.4645	1.4525	18.00	14108.56
1419	2007.12.06 20:16	close	353	0.10	1.4645	1.4746	1.4546	1.00	14109.56
1420	2007.12.06 20:24	buy	355	0.10	1.4644	1.4544	1.4744	0.00	14109.56
1421	2007.12.06 20:28	buy	356	0.30	1.4638	1.4543	1.4738	0.00	14109.56
1422	2007.12.06 20:32	buy	357	0.90	1.4632	1.4542	1.4732	0.00	14109.56
1423	2007.12.06 21:33	buy	358	2.70	1.4627	1.4542	1.4727	0.00	14109.56
1424	2007.12.06 21:38	close	358	2.70	1.4630	1.4542	1.4727	81.00	14190.56
1425	2007.12.06 21:38	close	357	0.90	1.4629	1.4542	1.4732	-27.00	14163.56
1426	2007.12.06 21:38	close	356	0.30	1.4630	1.4543	1.4738	-24.00	14139.56
1427	2007.12.06 21:38	close	355	0.10	1.4629	1.4544	1.4744	-15.00	14124.56
1428	2007.12.06 21:39	buy	359	0.10	1.4633	1.4533	1.4733	0.00	14124.56
1429	2007.12.06 22:44	buy	360	0.30	1.4628	1.4533	1.4728	0.00	14124.56
1430	2007.12.06 22:50	buy	361	0.90	1.4622	1.4532	1.4722	0.00	14124.56
1431	2007.12.06 23:56	modify	361	0.90	1.4622	1.4627	1.4747	0.00	14124.56
1432	2007.12.07 00:11	modify	361	0.90	1.4622	1.4628	1.4748	0.00	14124.56
1433	2007.12.07 00:13	modify	361	0.90	1.4622	1.4629	1.4749	0.00	14124.56
1434	2007.12.07 00:24	modify	361	0.90	1.4622	1.4631	1.4751	0.00	14124.56
1435	2007.12.07 00:45	modify	361	0.90	1.4622	1.4633	1.4753	0.00	14124.56
1436	2007.12.07 00:45	modify	361	0.90	1.4622	1.4634	1.4754	0.00	14124.56
1437	2007.12.07 00:45	modify	360	0.30	1.4628	1.4633	1.4753	0.00	14124.56
1438	2007.12.07 00:45	modify	360	0.30	1.4628	1.4634	1.4754	0.00	14124.56
1439	2007.12.07 00:54	modify	361	0.90	1.4622	1.4635	1.4755	0.00	14124.56
1440	2007.12.07 01:12	s/l	361	0.90	1.4635	1.4635	1.4755	109.89	14234.45
1441	2007.12.07 01:12	close	360	0.30	1.4637	1.4634	1.4754	24.63	14259.08
1442	2007.12.07 01:12	close	359	0.10	1.4636	1.4533	1.4733	2.21	14261.29
1443	2007.12.07 01:12	sell	362	0.10	1.4637	1.4737	1.4537	0.00	14261.29
1444	2007.12.07 01:19	sell	363	0.30	1.4643	1.4738	1.4543	0.00	14261.29
1445	2007.12.07 01:55	sell	364	0.90	1.4648	1.4738	1.4548	0.00	14261.29
1446	2007.12.07 01:56	sell	365	2.70	1.4654	1.4739	1.4554	0.00	14261.29
1447	2007.12.07 02:01	close	365	2.70	1.4651	1.4739	1.4554	81.00	14342.29
1448	2007.12.07 02:01	close	364	0.90	1.4652	1.4738	1.4548	-36.00	14306.29
1449	2007.12.07 02:01	close	363	0.30	1.4650	1.4738	1.4543	-21.00	14285.29
1450	2007.12.07 02:01	close	362	0.10	1.4651	1.4737	1.4537	-14.00	14271.29
1451	2007.12.07 02:03	sell	366	0.10	1.4645	1.4745	1.4545	0.00	14271.29
1452	2007.12.07 04:34	modify	366	0.10	1.4645	1.4640	1.4520	0.00	14271.29
1453	2007.12.07 04:50	modify	366	0.10	1.4645	1.4639	1.4519	0.00	14271.29
1454	2007.12.07 04:53	modify	366	0.10	1.4645	1.4638	1.4518	0.00	14271.29
1455	2007.12.07 05:26	s/l	366	0.10	1.4638	1.4638	1.4518	7.00	14278.29
1456	2007.12.07 05:36	sell	367	0.10	1.4631	1.4731	1.4531	0.00	14278.29
1457	2007.12.07 05:48	sell	368	0.30	1.4637	1.4732	1.4537	0.00	14278.29
1458	2007.12.07 06:25	modify	368	0.30	1.4637	1.4632	1.4512	0.00	14278.29
1459	2007.12.07 06:25	modify	368	0.30	1.4637	1.4631	1.4511	0.00	14278.29
1460	2007.12.07 06:26	modify	368	0.30	1.4637	1.4630	1.4510	0.00	14278.29
1461	2007.12.07 06:26	modify	368	0.30	1.4637	1.4629	1.4509	0.00	14278.29
1462	2007.12.07 06:26	modify	368	0.30	1.4637	1.4628	1.4508	0.00	14278.29
1463	2007.12.07 06:26	modify	368	0.30	1.4637	1.4627	1.4507	0.00	14278.29
1464	2007.12.07 06:27	modify	368	0.30	1.4637	1.4626	1.4506	0.00	14278.29
1465	2007.12.07 06:27	modify	367	0.10	1.4631	1.4626	1.4506	0.00	14278.29
1466	2007.12.07 06:27	modify	368	0.30	1.4637	1.4625	1.4505	0.00	14278.29
1467	2007.12.07 06:27	modify	367	0.10	1.4631	1.4625	1.4505	0.00	14278.29
1468	2007.12.07 06:27	modify	368	0.30	1.4637	1.4624	1.4504	0.00	14278.29
1469	2007.12.07 06:27	modify	368	0.30	1.4637	1.4623	1.4503	0.00	14278.29
1470	2007.12.07 06:27	modify	367	0.10	1.4631	1.4624	1.4504	0.00	14278.29
1471	2007.12.07 06:27	modify	368	0.30	1.4637	1.4622	1.4502	0.00	14278.29
1472	2007.12.07 06:27	modify	367	0.10	1.4631	1.4623	1.4503	0.00	14278.29
1473	2007.12.07 06:27	modify	367	0.10	1.4631	1.4622	1.4502	0.00	14278.29
1474	2007.12.07 06:42	modify	368	0.30	1.4637	1.4621	1.4501	0.00	14278.29
1475	2007.12.07 06:42	modify	367	0.10	1.4631	1.4621	1.4501	0.00	14278.29
1476	2007.12.07 06:54	modify	368	0.30	1.4637	1.4620	1.4500	0.00	14278.29
1477	2007.12.07 06:54	modify	367	0.10	1.4631	1.4620	1.4500	0.00	14278.29
1478	2007.12.07 06:58	modify	368	0.30	1.4637	1.4619	1.4499	0.00	14278.29
1479	2007.12.07 07:04	modify	368	0.30	1.4637	1.4618	1.4498	0.00	14278.29
1480	2007.12.07 07:04	modify	367	0.10	1.4631	1.4619	1.4499	0.00	14278.29
1481	2007.12.07 07:04	modify	368	0.30	1.4637	1.4617	1.4497	0.00	14278.29
1482	2007.12.07 07:04	modify	367	0.10	1.4631	1.4618	1.4498	0.00	14278.29
1483	2007.12.07 07:05	modify	368	0.30	1.4637	1.4616	1.4496	0.00	14278.29
1484	2007.12.07 07:05	modify	367	0.10	1.4631	1.4617	1.4497	0.00	14278.29
1485	2007.12.07 07:08	modify	368	0.30	1.4637	1.4615	1.4495	0.00	14278.29
1486	2007.12.07 07:08	modify	367	0.10	1.4631	1.4616	1.4496	0.00	14278.29
1487	2007.12.07 07:19	modify	368	0.30	1.4637	1.4614	1.4494	0.00	14278.29
1488	2007.12.07 07:19	modify	367	0.10	1.4631	1.4615	1.4495	0.00	14278.29
1489	2007.12.07 07:41	s/l	368	0.30	1.4614	1.4614	1.4494	69.00	14347.29
1490	2007.12.07 07:41	close	367	0.10	1.4612	1.4615	1.4495	19.00	14366.29
1491	2007.12.07 07:59	sell	369	0.10	1.4613	1.4713	1.4513	0.00	14366.29
1492	2007.12.07 08:59	sell	370	0.30	1.4619	1.4714	1.4519	0.00	14366.29
1493	2007.12.07 10:14	modify	370	0.30	1.4619	1.4613	1.4493	0.00	14366.29
1494	2007.12.07 10:14	modify	370	0.30	1.4619	1.4612	1.4492	0.00	14366.29
1495	2007.12.07 10:21	modify	370	0.30	1.4619	1.4611	1.4491	0.00	14366.29
1496	2007.12.07 10:30	s/l	370	0.30	1.4611	1.4611	1.4491	24.00	14390.29
1497	2007.12.07 10:30	close	369	0.10	1.4611	1.4713	1.4513	2.00	14392.29
1498	2007.12.07 10:42	sell	371	0.10	1.4608	1.4708	1.4508	0.00	14392.29
1499	2007.12.07 10:45	sell	372	0.30	1.4614	1.4709	1.4514	0.00	14392.29
1500	2007.12.07 10:48	sell	373	0.90	1.4620	1.4710	1.4520	0.00	14392.29
1501	2007.12.07 11:03	sell	374	2.70	1.4626	1.4711	1.4526	0.00	14392.29
1502	2007.12.07 11:03	close	374	2.70	1.4623	1.4711	1.4526	81.00	14473.29
1503	2007.12.07 11:03	close	373	0.90	1.4622	1.4710	1.4520	-18.00	14455.29
1504	2007.12.07 11:03	close	372	0.30	1.4621	1.4709	1.4514	-21.00	14434.29
1505	2007.12.07 11:03	close	371	0.10	1.4622	1.4708	1.4508	-14.00	14420.29
1506	2007.12.07 11:14	sell	375	0.10	1.4621	1.4721	1.4521	0.00	14420.29
1507	2007.12.07 12:03	sell	376	0.30	1.4627	1.4722	1.4527	0.00	14420.29
1508	2007.12.07 12:21	sell	377	0.90	1.4632	1.4722	1.4532	0.00	14420.29
1509	2007.12.07 12:22	sell	378	2.70	1.4638	1.4723	1.4538	0.00	14420.29
1510	2007.12.07 12:29	close	378	2.70	1.4635	1.4723	1.4538	81.00	14501.29
1511	2007.12.07 12:29	close	377	0.90	1.4636	1.4722	1.4532	-36.00	14465.29
1512	2007.12.07 12:29	close	376	0.30	1.4635	1.4722	1.4527	-24.00	14441.29
1513	2007.12.07 12:29	close	375	0.10	1.4636	1.4721	1.4521	-15.00	14426.29
1514	2007.12.07 12:31	sell	379	0.10	1.4636	1.4736	1.4536	0.00	14426.29
1515	2007.12.07 12:41	sell	380	0.30	1.4642	1.4737	1.4542	0.00	14426.29
1516	2007.12.07 13:47	sell	381	0.90	1.4648	1.4738	1.4548	0.00	14426.29
1517	2007.12.07 14:30	modify	381	0.90	1.4648	1.4643	1.4523	0.00	14426.29
1518	2007.12.07 14:45	s/l	381	0.90	1.4643	1.4643	1.4523	45.00	14471.29
1519	2007.12.07 14:45	close	380	0.30	1.4643	1.4737	1.4542	-3.00	14468.29
1520	2007.12.07 14:45	close	379	0.10	1.4642	1.4736	1.4536	-6.00	14462.29
1521	2007.12.07 18:08	buy	382	0.10	1.4657	1.4557	1.4757	0.00	14462.29
1522	2007.12.07 18:24	buy	383	0.30	1.4651	1.4556	1.4751	0.00	14462.29
1523	2007.12.10 02:53	buy	384	0.90	1.4646	1.4556	1.4746	0.00	14462.29
1524	2007.12.10 09:00	modify	384	0.90	1.4646	1.4651	1.4771	0.00	14462.29
1525	2007.12.10 09:00	modify	384	0.90	1.4646	1.4652	1.4772	0.00	14462.29
1526	2007.12.10 09:00	s/l	384	0.90	1.4652	1.4652	1.4772	54.00	14516.29
1527	2007.12.10 09:00	close	383	0.30	1.4652	1.4556	1.4751	0.63	14516.92
1528	2007.12.10 09:00	close	382	0.10	1.4653	1.4557	1.4757	-4.79	14512.13
1529	2007.12.10 09:09	sell	385	0.10	1.4655	1.4755	1.4555	0.00	14512.13
1530	2007.12.10 11:18	sell	386	0.30	1.4661	1.4756	1.4561	0.00	14512.13
1531	2007.12.10 11:57	sell	387	0.90	1.4667	1.4757	1.4567	0.00	14512.13
1532	2007.12.10 11:58	sell	388	2.70	1.4672	1.4757	1.4572	0.00	14512.13
1533	2007.12.10 12:07	sell	389	8.10	1.4678	1.4758	1.4578	0.00	14512.13
1534	2007.12.10 12:13	close	389	8.10	1.4675	1.4758	1.4578	243.00	14755.13
1535	2007.12.10 12:13	close	388	2.70	1.4676	1.4757	1.4572	-108.00	14647.13
1536	2007.12.10 12:13	close	387	0.90	1.4675	1.4757	1.4567	-72.00	14575.13
1537	2007.12.10 12:13	close	386	0.30	1.4676	1.4756	1.4561	-45.00	14530.13
1538	2007.12.10 12:13	close	385	0.10	1.4675	1.4755	1.4555	-20.00	14510.13
1539	2007.12.10 12:39	buy	390	0.10	1.4671	1.4571	1.4771	0.00	14510.13
1540	2007.12.10 13:26	modify	390	0.10	1.4671	1.4677	1.4797	0.00	14510.13
1541	2007.12.10 13:28	s/l	390	0.10	1.4677	1.4677	1.4797	6.00	14516.13
1542	2007.12.10 13:42	sell	391	0.10	1.4685	1.4785	1.4585	0.00	14516.13
1543	2007.12.10 14:18	sell	392	0.30	1.4690	1.4785	1.4590	0.00	14516.13
1544	2007.12.10 14:20	sell	393	0.90	1.4696	1.4786	1.4596	0.00	14516.13
1545	2007.12.10 14:23	sell	394	2.70	1.4702	1.4787	1.4602	0.00	14516.13
1546	2007.12.10 14:24	sell	395	8.10	1.4708	1.4788	1.4608	0.00	14516.13
1547	2007.12.10 14:25	close	395	8.10	1.4705	1.4788	1.4608	243.00	14759.13
1548	2007.12.10 14:25	close	394	2.70	1.4706	1.4787	1.4602	-108.00	14651.13
1549	2007.12.10 14:25	close	393	0.90	1.4705	1.4786	1.4596	-81.00	14570.13
1550	2007.12.10 14:25	close	392	0.30	1.4706	1.4785	1.4590	-48.00	14522.13
1551	2007.12.10 14:25	close	391	0.10	1.4705	1.4785	1.4585	-20.00	14502.13
1552	2007.12.10 18:12	sell	396	0.10	1.4718	1.4818	1.4618	0.00	14502.13
1553	2007.12.11 00:46	sell	397	0.30	1.4724	1.4819	1.4624	0.00	14502.13
1554	2007.12.11 01:53	modify	397	0.30	1.4724	1.4719	1.4599	0.00	14502.13
1555	2007.12.11 01:53	modify	397	0.30	1.4724	1.4718	1.4598	0.00	14502.13
1556	2007.12.11 01:54	modify	397	0.30	1.4724	1.4717	1.4597	0.00	14502.13
1557	2007.12.11 01:55	modify	397	0.30	1.4724	1.4716	1.4596	0.00	14502.13
1558	2007.12.11 01:56	modify	397	0.30	1.4724	1.4715	1.4595	0.00	14502.13
1559	2007.12.11 02:46	s/l	397	0.30	1.4715	1.4715	1.4595	27.00	14529.13
1560	2007.12.11 02:46	close	396	0.10	1.4715	1.4818	1.4618	3.15	14532.28
1561	2007.12.11 02:58	sell	398	0.10	1.4709	1.4809	1.4609	0.00	14532.28
1562	2007.12.11 03:27	sell	399	0.30	1.4716	1.4811	1.4616	0.00	14532.28
1563	2007.12.11 04:15	sell	400	0.90	1.4722	1.4812	1.4622	0.00	14532.28
1564	2007.12.11 04:42	sell	401	2.70	1.4728	1.4813	1.4628	0.00	14532.28
1565	2007.12.11 04:53	close	401	2.70	1.4725	1.4813	1.4628	81.00	14613.28
1566	2007.12.11 04:53	close	400	0.90	1.4724	1.4812	1.4622	-18.00	14595.28
1567	2007.12.11 04:53	close	399	0.30	1.4725	1.4811	1.4616	-27.00	14568.28
1568	2007.12.11 04:53	close	398	0.10	1.4724	1.4809	1.4609	-15.00	14553.28
1569	2007.12.11 05:13	buy	402	0.10	1.4721	1.4621	1.4821	0.00	14553.28
1570	2007.12.11 09:12	modify	402	0.10	1.4721	1.4726	1.4846	0.00	14553.28
1571	2007.12.11 09:12	modify	402	0.10	1.4721	1.4727	1.4847	0.00	14553.28
1572	2007.12.11 09:12	modify	402	0.10	1.4721	1.4728	1.4848	0.00	14553.28
1573	2007.12.11 09:12	modify	402	0.10	1.4721	1.4729	1.4849	0.00	14553.28
1574	2007.12.11 09:12	modify	402	0.10	1.4721	1.4730	1.4850	0.00	14553.28
1575	2007.12.11 09:12	modify	402	0.10	1.4721	1.4731	1.4851	0.00	14553.28
1576	2007.12.11 09:12	modify	402	0.10	1.4721	1.4732	1.4852	0.00	14553.28
1577	2007.12.11 09:15	modify	402	0.10	1.4721	1.4733	1.4853	0.00	14553.28
1578	2007.12.11 09:15	modify	402	0.10	1.4721	1.4734	1.4854	0.00	14553.28
1579	2007.12.11 09:15	modify	402	0.10	1.4721	1.4735	1.4855	0.00	14553.28
1580	2007.12.11 09:15	modify	402	0.10	1.4721	1.4736	1.4856	0.00	14553.28
1581	2007.12.11 09:16	modify	402	0.10	1.4721	1.4737	1.4857	0.00	14553.28
1582	2007.12.11 09:16	modify	402	0.10	1.4721	1.4738	1.4858	0.00	14553.28
1583	2007.12.11 09:18	modify	402	0.10	1.4721	1.4739	1.4859	0.00	14553.28
1584	2007.12.11 09:19	modify	402	0.10	1.4721	1.4740	1.4860	0.00	14553.28
1585	2007.12.11 09:21	s/l	402	0.10	1.4740	1.4740	1.4860	19.00	14572.28
1586	2007.12.11 09:27	sell	403	0.10	1.4744	1.4844	1.4644	0.00	14572.28
1587	2007.12.11 09:29	sell	404	0.30	1.4749	1.4844	1.4649	0.00	14572.28
1588	2007.12.11 09:50	modify	404	0.30	1.4749	1.4744	1.4624	0.00	14572.28
1589	2007.12.11 09:50	modify	404	0.30	1.4749	1.4743	1.4623	0.00	14572.28
1590	2007.12.11 09:55	modify	404	0.30	1.4749	1.4742	1.4622	0.00	14572.28
1591	2007.12.11 09:55	modify	404	0.30	1.4749	1.4741	1.4621	0.00	14572.28
1592	2007.12.11 09:55	modify	404	0.30	1.4749	1.4740	1.4620	0.00	14572.28
1593	2007.12.11 09:55	modify	404	0.30	1.4749	1.4739	1.4619	0.00	14572.28
1594	2007.12.11 09:55	modify	404	0.30	1.4749	1.4738	1.4618	0.00	14572.28
1595	2007.12.11 09:55	modify	404	0.30	1.4749	1.4737	1.4617	0.00	14572.28
1596	2007.12.11 09:55	modify	403	0.10	1.4744	1.4738	1.4618	0.00	14572.28
1597	2007.12.11 09:56	modify	404	0.30	1.4749	1.4736	1.4616	0.00	14572.28
1598	2007.12.11 09:56	modify	403	0.10	1.4744	1.4737	1.4617	0.00	14572.28
1599	2007.12.11 09:58	modify	404	0.30	1.4749	1.4735	1.4615	0.00	14572.28
1600	2007.12.11 09:58	modify	403	0.10	1.4744	1.4736	1.4616	0.00	14572.28
1601	2007.12.11 09:58	modify	404	0.30	1.4749	1.4734	1.4614	0.00	14572.28
1602	2007.12.11 09:58	modify	404	0.30	1.4749	1.4733	1.4613	0.00	14572.28
1603	2007.12.11 09:58	modify	404	0.30	1.4749	1.4732	1.4612	0.00	14572.28
1604	2007.12.11 09:58	modify	404	0.30	1.4749	1.4731	1.4611	0.00	14572.28
1605	2007.12.11 09:58	modify	404	0.30	1.4749	1.4730	1.4610	0.00	14572.28
1606	2007.12.11 09:58	modify	403	0.10	1.4744	1.4731	1.4611	0.00	14572.28
1607	2007.12.11 10:01	modify	404	0.30	1.4749	1.4729	1.4609	0.00	14572.28
1608	2007.12.11 10:01	modify	403	0.10	1.4744	1.4730	1.4610	0.00	14572.28
1609	2007.12.11 10:01	modify	404	0.30	1.4749	1.4728	1.4608	0.00	14572.28
1610	2007.12.11 10:01	modify	403	0.10	1.4744	1.4729	1.4609	0.00	14572.28
1611	2007.12.11 10:01	modify	404	0.30	1.4749	1.4727	1.4607	0.00	14572.28
1612	2007.12.11 10:01	modify	403	0.10	1.4744	1.4728	1.4608	0.00	14572.28
1613	2007.12.11 10:01	modify	404	0.30	1.4749	1.4726	1.4606	0.00	14572.28
1614	2007.12.11 10:01	modify	403	0.10	1.4744	1.4727	1.4607	0.00	14572.28
1615	2007.12.11 10:01	modify	403	0.10	1.4744	1.4726	1.4606	0.00	14572.28
1616	2007.12.11 10:01	modify	404	0.30	1.4749	1.4725	1.4605	0.00	14572.28
1617	2007.12.11 10:01	modify	404	0.30	1.4749	1.4724	1.4604	0.00	14572.28
1618	2007.12.11 10:01	modify	403	0.10	1.4744	1.4725	1.4605	0.00	14572.28
1619	2007.12.11 10:01	modify	403	0.10	1.4744	1.4724	1.4604	0.00	14572.28
1620	2007.12.11 10:01	modify	404	0.30	1.4749	1.4723	1.4603	0.00	14572.28
1621	2007.12.11 10:01	modify	404	0.30	1.4749	1.4722	1.4602	0.00	14572.28
1622	2007.12.11 10:01	modify	403	0.10	1.4744	1.4723	1.4603	0.00	14572.28
1623	2007.12.11 10:01	modify	403	0.10	1.4744	1.4722	1.4602	0.00	14572.28
1624	2007.12.11 10:04	modify	404	0.30	1.4749	1.4721	1.4601	0.00	14572.28
1625	2007.12.11 10:04	modify	403	0.10	1.4744	1.4721	1.4601	0.00	14572.28
1626	2007.12.11 10:04	modify	404	0.30	1.4749	1.4720	1.4600	0.00	14572.28
1627	2007.12.11 10:04	modify	404	0.30	1.4749	1.4719	1.4599	0.00	14572.28
1628	2007.12.11 10:04	modify	403	0.10	1.4744	1.4720	1.4600	0.00	14572.28
1629	2007.12.11 10:04	modify	404	0.30	1.4749	1.4718	1.4598	0.00	14572.28
1630	2007.12.11 10:04	modify	403	0.10	1.4744	1.4719	1.4599	0.00	14572.28
1631	2007.12.11 10:05	modify	404	0.30	1.4749	1.4717	1.4597	0.00	14572.28
1632	2007.12.11 10:05	modify	403	0.10	1.4744	1.4718	1.4598	0.00	14572.28
1633	2007.12.11 10:05	modify	404	0.30	1.4749	1.4716	1.4596	0.00	14572.28
1634	2007.12.11 10:05	modify	403	0.10	1.4744	1.4717	1.4597	0.00	14572.28
1635	2007.12.11 10:05	modify	404	0.30	1.4749	1.4715	1.4595	0.00	14572.28
1636	2007.12.11 10:05	modify	403	0.10	1.4744	1.4716	1.4596	0.00	14572.28
1637	2007.12.11 10:05	modify	404	0.30	1.4749	1.4714	1.4594	0.00	14572.28
1638	2007.12.11 10:05	modify	403	0.10	1.4744	1.4715	1.4595	0.00	14572.28
1639	2007.12.11 10:05	modify	404	0.30	1.4749	1.4713	1.4593	0.00	14572.28
1640	2007.12.11 10:05	modify	403	0.10	1.4744	1.4714	1.4594	0.00	14572.28
1641	2007.12.11 10:06	s/l	404	0.30	1.4713	1.4713	1.4593	108.00	14680.28
1642	2007.12.11 10:06	close	403	0.10	1.4711	1.4714	1.4594	33.00	14713.28
1643	2007.12.11 10:12	buy	405	0.10	1.4712	1.4612	1.4812	0.00	14713.28
1644	2007.12.11 12:02	buy	406	0.30	1.4707	1.4612	1.4807	0.00	14713.28
1645	2007.12.11 12:07	buy	407	0.90	1.4701	1.4611	1.4801	0.00	14713.28
1646	2007.12.11 12:24	buy	408	2.70	1.4695	1.4610	1.4795	0.00	14713.28
1647	2007.12.11 12:24	buy	409	8.10	1.4690	1.4610	1.4790	0.00	14713.28
1648	2007.12.11 12:26	close	409	8.10	1.4693	1.4610	1.4790	243.00	14956.28
1649	2007.12.11 12:26	close	408	2.70	1.4692	1.4610	1.4795	-81.00	14875.28
1650	2007.12.11 12:26	close	407	0.90	1.4693	1.4611	1.4801	-72.00	14803.28
1651	2007.12.11 12:26	close	406	0.30	1.4692	1.4612	1.4807	-45.00	14758.28
1652	2007.12.11 12:26	close	405	0.10	1.4693	1.4612	1.4812	-19.00	14739.28
1653	2007.12.11 12:33	buy	410	0.10	1.4693	1.4593	1.4793	0.00	14739.28
1654	2007.12.11 12:35	buy	411	0.30	1.4688	1.4593	1.4788	0.00	14739.28
1655	2007.12.11 13:12	buy	412	0.90	1.4682	1.4592	1.4782	0.00	14739.28
1656	2007.12.11 13:12	buy	413	2.70	1.4676	1.4591	1.4776	0.00	14739.28
1657	2007.12.11 13:15	buy	414	8.10	1.4670	1.4590	1.4770	0.00	14739.28
1658	2007.12.11 13:15	buy	415	24.30	1.4664	1.4589	1.4764	0.00	14739.28
1659	2007.12.11 13:15	close	415	24.30	1.4667	1.4589	1.4764	729.00	15468.28
1660	2007.12.11 13:16	close	414	8.10	1.4668	1.4590	1.4770	-162.00	15306.28
1661	2007.12.11 13:16	close	413	2.70	1.4669	1.4591	1.4776	-189.00	15117.28
1662	2007.12.11 13:16	close	412	0.90	1.4668	1.4592	1.4782	-126.00	14991.28
1663	2007.12.11 13:16	close	411	0.30	1.4669	1.4593	1.4788	-57.00	14934.28
1664	2007.12.11 13:16	close	410	0.10	1.4668	1.4593	1.4793	-25.00	14909.28
1665	2007.12.11 13:25	buy	416	0.10	1.4672	1.4572	1.4772	0.00	14909.28
1666	2007.12.11 13:49	buy	417	0.30	1.4667	1.4572	1.4767	0.00	14909.28
1667	2007.12.11 14:13	buy	418	0.90	1.4661	1.4571	1.4761	0.00	14909.28
1668	2007.12.11 15:17	modify	418	0.90	1.4661	1.4666	1.4786	0.00	14909.28
1669	2007.12.11 15:17	modify	418	0.90	1.4661	1.4667	1.4787	0.00	14909.28
1670	2007.12.11 15:18	modify	418	0.90	1.4661	1.4668	1.4788	0.00	14909.28
1671	2007.12.11 15:18	modify	418	0.90	1.4661	1.4669	1.4789	0.00	14909.28
1672	2007.12.11 15:18	modify	418	0.90	1.4661	1.4670	1.4790	0.00	14909.28
1673	2007.12.11 15:20	modify	418	0.90	1.4661	1.4671	1.4791	0.00	14909.28
1674	2007.12.11 15:20	modify	418	0.90	1.4661	1.4672	1.4792	0.00	14909.28
1675	2007.12.11 15:20	modify	417	0.30	1.4667	1.4672	1.4792	0.00	14909.28
1676	2007.12.11 15:24	modify	418	0.90	1.4661	1.4673	1.4793	0.00	14909.28
1677	2007.12.11 15:24	modify	418	0.90	1.4661	1.4674	1.4794	0.00	14909.28
1678	2007.12.11 15:24	modify	418	0.90	1.4661	1.4675	1.4795	0.00	14909.28
1679	2007.12.11 15:24	modify	417	0.30	1.4667	1.4674	1.4794	0.00	14909.28
1680	2007.12.11 15:24	modify	417	0.30	1.4667	1.4675	1.4795	0.00	14909.28
1681	2007.12.11 15:30	modify	418	0.90	1.4661	1.4676	1.4796	0.00	14909.28
1682	2007.12.11 15:30	modify	417	0.30	1.4667	1.4676	1.4796	0.00	14909.28
1683	2007.12.11 15:31	modify	418	0.90	1.4661	1.4677	1.4797	0.00	14909.28
1684	2007.12.11 15:31	modify	417	0.30	1.4667	1.4677	1.4797	0.00	14909.28
1685	2007.12.11 15:46	modify	418	0.90	1.4661	1.4678	1.4798	0.00	14909.28
1686	2007.12.11 15:59	modify	418	0.90	1.4661	1.4679	1.4799	0.00	14909.28
1687	2007.12.11 15:59	modify	417	0.30	1.4667	1.4678	1.4798	0.00	14909.28
1688	2007.12.11 16:10	modify	418	0.90	1.4661	1.4680	1.4800	0.00	14909.28
1689	2007.12.11 16:10	modify	417	0.30	1.4667	1.4679	1.4799	0.00	14909.28
1690	2007.12.11 16:10	modify	416	0.10	1.4672	1.4678	1.4798	0.00	14909.28
1691	2007.12.11 16:26	modify	418	0.90	1.4661	1.4681	1.4801	0.00	14909.28
1692	2007.12.11 16:26	modify	417	0.30	1.4667	1.4680	1.4800	0.00	14909.28
1693	2007.12.11 16:26	modify	418	0.90	1.4661	1.4682	1.4802	0.00	14909.28
1694	2007.12.11 16:26	modify	417	0.30	1.4667	1.4681	1.4801	0.00	14909.28
1695	2007.12.11 16:26	modify	418	0.90	1.4661	1.4683	1.4803	0.00	14909.28
1696	2007.12.11 16:26	modify	417	0.30	1.4667	1.4682	1.4802	0.00	14909.28
1697	2007.12.11 16:26	modify	416	0.10	1.4672	1.4681	1.4801	0.00	14909.28
1698	2007.12.11 16:30	modify	418	0.90	1.4661	1.4684	1.4804	0.00	14909.28
1699	2007.12.11 16:30	modify	417	0.30	1.4667	1.4683	1.4803	0.00	14909.28
1700	2007.12.11 16:31	modify	416	0.10	1.4672	1.4682	1.4802	0.00	14909.28
1701	2007.12.11 16:31	modify	418	0.90	1.4661	1.4685	1.4805	0.00	14909.28
1702	2007.12.11 16:31	modify	417	0.30	1.4667	1.4684	1.4804	0.00	14909.28
1703	2007.12.11 16:31	modify	418	0.90	1.4661	1.4686	1.4806	0.00	14909.28
1704	2007.12.11 16:31	modify	417	0.30	1.4667	1.4685	1.4805	0.00	14909.28
1705	2007.12.11 16:31	modify	418	0.90	1.4661	1.4687	1.4807	0.00	14909.28
1706	2007.12.11 16:31	modify	417	0.30	1.4667	1.4686	1.4806	0.00	14909.28
1707	2007.12.11 16:31	modify	418	0.90	1.4661	1.4688	1.4808	0.00	14909.28
1708	2007.12.11 16:31	modify	417	0.30	1.4667	1.4687	1.4807	0.00	14909.28
1709	2007.12.11 16:31	modify	417	0.30	1.4667	1.4688	1.4808	0.00	14909.28
1710	2007.12.11 16:31	modify	416	0.10	1.4672	1.4687	1.4807	0.00	14909.28
1711	2007.12.11 16:31	modify	416	0.10	1.4672	1.4688	1.4808	0.00	14909.28
1712	2007.12.11 16:34	modify	418	0.90	1.4661	1.4689	1.4809	0.00	14909.28
1713	2007.12.11 16:34	modify	417	0.30	1.4667	1.4689	1.4809	0.00	14909.28
1714	2007.12.11 16:34	modify	416	0.10	1.4672	1.4689	1.4809	0.00	14909.28
1715	2007.12.11 16:34	modify	418	0.90	1.4661	1.4690	1.4810	0.00	14909.28
1716	2007.12.11 16:34	modify	417	0.30	1.4667	1.4690	1.4810	0.00	14909.28
1717	2007.12.11 16:34	modify	418	0.90	1.4661	1.4691	1.4811	0.00	14909.28
1718	2007.12.11 16:34	modify	416	0.10	1.4672	1.4690	1.4810	0.00	14909.28
1719	2007.12.11 16:34	modify	417	0.30	1.4667	1.4691	1.4811	0.00	14909.28
1720	2007.12.11 16:34	modify	416	0.10	1.4672	1.4691	1.4811	0.00	14909.28
1721	2007.12.11 16:34	modify	418	0.90	1.4661	1.4692	1.4812	0.00	14909.28
1722	2007.12.11 16:34	modify	417	0.30	1.4667	1.4692	1.4812	0.00	14909.28
1723	2007.12.11 16:34	modify	416	0.10	1.4672	1.4692	1.4812	0.00	14909.28
1724	2007.12.11 16:39	modify	418	0.90	1.4661	1.4693	1.4813	0.00	14909.28
1725	2007.12.11 16:39	modify	417	0.30	1.4667	1.4693	1.4813	0.00	14909.28
1726	2007.12.11 16:39	modify	418	0.90	1.4661	1.4694	1.4814	0.00	14909.28
1727	2007.12.11 16:39	modify	416	0.10	1.4672	1.4693	1.4813	0.00	14909.28
1728	2007.12.11 16:39	modify	417	0.30	1.4667	1.4694	1.4814	0.00	14909.28
1729	2007.12.11 16:39	modify	416	0.10	1.4672	1.4694	1.4814	0.00	14909.28
1730	2007.12.11 16:39	modify	418	0.90	1.4661	1.4695	1.4815	0.00	14909.28
1731	2007.12.11 16:39	modify	417	0.30	1.4667	1.4695	1.4815	0.00	14909.28
1732	2007.12.11 16:39	modify	418	0.90	1.4661	1.4696	1.4816	0.00	14909.28
1733	2007.12.11 16:40	modify	418	0.90	1.4661	1.4698	1.4818	0.00	14909.28
1734	2007.12.11 16:40	modify	418	0.90	1.4661	1.4699	1.4819	0.00	14909.28
1735	2007.12.11 16:40	modify	417	0.30	1.4667	1.4698	1.4818	0.00	14909.28
1736	2007.12.11 16:40	modify	418	0.90	1.4661	1.4700	1.4820	0.00	14909.28
1737	2007.12.11 16:40	modify	417	0.30	1.4667	1.4699	1.4819	0.00	14909.28
1738	2007.12.11 16:40	modify	418	0.90	1.4661	1.4701	1.4821	0.00	14909.28
1739	2007.12.11 16:40	modify	417	0.30	1.4667	1.4700	1.4820	0.00	14909.28
1740	2007.12.11 16:40	modify	416	0.10	1.4672	1.4699	1.4819	0.00	14909.28
1741	2007.12.11 16:41	modify	418	0.90	1.4661	1.4702	1.4822	0.00	14909.28
1742	2007.12.11 16:41	modify	417	0.30	1.4667	1.4701	1.4821	0.00	14909.28
1743	2007.12.11 16:41	modify	418	0.90	1.4661	1.4703	1.4823	0.00	14909.28
1744	2007.12.11 16:41	modify	417	0.30	1.4667	1.4702	1.4822	0.00	14909.28
1745	2007.12.11 16:41	modify	416	0.10	1.4672	1.4701	1.4821	0.00	14909.28
1746	2007.12.11 16:42	modify	418	0.90	1.4661	1.4704	1.4824	0.00	14909.28
1747	2007.12.11 16:42	modify	417	0.30	1.4667	1.4703	1.4823	0.00	14909.28
1748	2007.12.11 16:42	modify	416	0.10	1.4672	1.4702	1.4822	0.00	14909.28
1749	2007.12.11 16:47	s/l	418	0.90	1.4704	1.4704	1.4824	387.00	15296.28
1750	2007.12.11 16:47	s/l	417	0.30	1.4703	1.4703	1.4823	108.00	15404.28
1751	2007.12.11 16:47	close	416	0.10	1.4705	1.4702	1.4822	33.00	15437.28
1752	2007.12.11 18:03	buy	419	0.10	1.4700	1.4600	1.4800	0.00	15437.28
1753	2007.12.11 19:10	buy	420	0.30	1.4694	1.4599	1.4794	0.00	15437.28
1754	2007.12.11 19:43	modify	420	0.30	1.4694	1.4699	1.4819	0.00	15437.28
1755	2007.12.11 19:58	s/l	420	0.30	1.4699	1.4699	1.4819	15.00	15452.28
1756	2007.12.11 19:58	close	419	0.10	1.4699	1.4600	1.4800	-1.00	15451.28
1757	2007.12.11 20:08	buy	421	0.10	1.4702	1.4602	1.4802	0.00	15451.28
1758	2007.12.11 21:14	modify	421	0.10	1.4702	1.4707	1.4827	0.00	15451.28
1759	2007.12.11 21:15	modify	421	0.10	1.4702	1.4708	1.4828	0.00	15451.28
1760	2007.12.11 21:15	modify	421	0.10	1.4702	1.4709	1.4829	0.00	15451.28
1761	2007.12.11 21:15	modify	421	0.10	1.4702	1.4710	1.4830	0.00	15451.28
1762	2007.12.11 21:15	modify	421	0.10	1.4702	1.4712	1.4832	0.00	15451.28
1763	2007.12.11 21:15	modify	421	0.10	1.4702	1.4713	1.4833	0.00	15451.28
1764	2007.12.11 21:15	modify	421	0.10	1.4702	1.4714	1.4834	0.00	15451.28
1765	2007.12.11 21:15	modify	421	0.10	1.4702	1.4716	1.4836	0.00	15451.28
1766	2007.12.11 21:16	s/l	421	0.10	1.4716	1.4716	1.4836	14.00	15465.28
1767	2007.12.11 21:17	sell	422	0.10	1.4683	1.4783	1.4583	0.00	15465.28
1768	2007.12.11 21:17	sell	423	0.30	1.4691	1.4786	1.4591	0.00	15465.28
1769	2007.12.11 21:19	sell	424	0.90	1.4697	1.4787	1.4597	0.00	15465.28
1770	2007.12.11 21:20	sell	425	2.70	1.4703	1.4788	1.4603	0.00	15465.28
1771	2007.12.11 21:20	close	425	2.70	1.4699	1.4788	1.4603	108.00	15573.28
1772	2007.12.11 21:21	close	424	0.90	1.4697	1.4787	1.4597	0.00	15573.28
1773	2007.12.11 21:21	close	423	0.30	1.4698	1.4786	1.4591	-21.00	15552.28
1774	2007.12.11 21:21	close	422	0.10	1.4697	1.4783	1.4583	-14.00	15538.28
1775	2007.12.11 21:30	buy	426	0.10	1.4694	1.4594	1.4794	0.00	15538.28
1776	2007.12.11 21:31	buy	427	0.30	1.4689	1.4594	1.4789	0.00	15538.28
1777	2007.12.11 21:33	buy	428	0.90	1.4683	1.4593	1.4783	0.00	15538.28
1778	2007.12.11 21:33	buy	429	2.70	1.4677	1.4592	1.4777	0.00	15538.28
1779	2007.12.11 21:33	buy	430	8.10	1.4671	1.4591	1.4771	0.00	15538.28
1780	2007.12.11 21:33	close	430	8.10	1.4674	1.4591	1.4771	243.00	15781.28
1781	2007.12.11 21:33	close	429	2.70	1.4673	1.4592	1.4777	-108.00	15673.28
1782	2007.12.11 21:33	close	428	0.90	1.4675	1.4593	1.4783	-72.00	15601.28
1783	2007.12.11 21:33	close	427	0.30	1.4674	1.4594	1.4789	-45.00	15556.28
1784	2007.12.11 21:33	close	426	0.10	1.4673	1.4594	1.4794	-21.00	15535.28
1785	2007.12.11 21:41	buy	431	0.10	1.4687	1.4587	1.4787	0.00	15535.28
1786	2007.12.11 21:41	buy	432	0.30	1.4681	1.4586	1.4781	0.00	15535.28
1787	2007.12.11 21:52	buy	433	0.90	1.4675	1.4585	1.4775	0.00	15535.28
1788	2007.12.11 21:53	buy	434	2.70	1.4670	1.4585	1.4770	0.00	15535.28
1789	2007.12.11 21:53	buy	435	8.10	1.4664	1.4584	1.4764	0.00	15535.28
1790	2007.12.11 21:54	close	435	8.10	1.4667	1.4584	1.4764	243.00	15778.28
1791	2007.12.11 21:54	close	434	2.70	1.4666	1.4585	1.4770	-108.00	15670.28
1792	2007.12.11 21:54	close	433	0.90	1.4667	1.4585	1.4775	-72.00	15598.28
1793	2007.12.11 21:54	close	432	0.30	1.4668	1.4586	1.4781	-39.00	15559.28
1794	2007.12.11 21:54	close	431	0.10	1.4667	1.4587	1.4787	-20.00	15539.28
1795	2007.12.11 22:01	buy	436	0.10	1.4680	1.4580	1.4780	0.00	15539.28
1796	2007.12.11 22:01	buy	437	0.30	1.4674	1.4579	1.4774	0.00	15539.28
1797	2007.12.11 22:02	buy	438	0.90	1.4669	1.4579	1.4769	0.00	15539.28
1798	2007.12.11 22:02	buy	439	2.70	1.4663	1.4578	1.4763	0.00	15539.28
1799	2007.12.11 22:03	close	439	2.70	1.4666	1.4578	1.4763	81.00	15620.28
1800	2007.12.11 22:03	close	438	0.90	1.4665	1.4579	1.4769	-36.00	15584.28
1801	2007.12.11 22:03	close	437	0.30	1.4667	1.4579	1.4774	-21.00	15563.28
1802	2007.12.11 22:03	close	436	0.10	1.4666	1.4580	1.4780	-14.00	15549.28
1803	2007.12.11 22:07	buy	440	0.10	1.4672	1.4572	1.4772	0.00	15549.28
1804	2007.12.11 22:32	buy	441	0.30	1.4667	1.4572	1.4767	0.00	15549.28
1805	2007.12.11 22:37	buy	442	0.90	1.4661	1.4571	1.4761	0.00	15549.28
1806	2007.12.11 22:41	buy	443	2.70	1.4655	1.4570	1.4755	0.00	15549.28
1807	2007.12.11 22:45	close	443	2.70	1.4658	1.4570	1.4755	81.00	15630.28
1808	2007.12.11 22:45	close	442	0.90	1.4657	1.4571	1.4761	-36.00	15594.28
1809	2007.12.11 22:45	close	441	0.30	1.4658	1.4572	1.4767	-27.00	15567.28
1810	2007.12.11 22:45	close	440	0.10	1.4657	1.4572	1.4772	-15.00	15552.28
1811	2007.12.11 22:48	buy	444	0.10	1.4659	1.4559	1.4759	0.00	15552.28
1812	2007.12.11 22:53	buy	445	0.30	1.4653	1.4558	1.4753	0.00	15552.28
1813	2007.12.11 23:03	buy	446	0.90	1.4648	1.4558	1.4748	0.00	15552.28
1814	2007.12.11 23:07	buy	447	2.70	1.4642	1.4557	1.4742	0.00	15552.28
1815	2007.12.11 23:09	close	447	2.70	1.4645	1.4557	1.4742	81.00	15633.28
1816	2007.12.11 23:09	close	446	0.90	1.4644	1.4558	1.4748	-36.00	15597.28
1817	2007.12.11 23:09	close	445	0.30	1.4646	1.4558	1.4753	-21.00	15576.28
1818	2007.12.11 23:09	close	444	0.10	1.4645	1.4559	1.4759	-14.00	15562.28
1819	2007.12.11 23:14	buy	448	0.10	1.4651	1.4551	1.4751	0.00	15562.28
1820	2007.12.12 00:10	modify	448	0.10	1.4651	1.4657	1.4777	0.00	15562.28
1821	2007.12.12 00:10	modify	448	0.10	1.4651	1.4658	1.4778	0.00	15562.28
1822	2007.12.12 00:12	s/l	448	0.10	1.4658	1.4658	1.4778	6.21	15568.49
1823	2007.12.12 00:20	sell	449	0.10	1.4662	1.4762	1.4562	0.00	15568.49
1824	2007.12.12 02:21	sell	450	0.30	1.4668	1.4763	1.4568	0.00	15568.49
1825	2007.12.12 04:21	modify	450	0.30	1.4668	1.4663	1.4543	0.00	15568.49
1826	2007.12.12 04:23	modify	450	0.30	1.4668	1.4662	1.4542	0.00	15568.49
1827	2007.12.12 04:51	s/l	450	0.30	1.4662	1.4662	1.4542	18.00	15586.49
1828	2007.12.12 04:51	close	449	0.10	1.4662	1.4762	1.4562	0.00	15586.49
1829	2007.12.12 05:12	sell	451	0.10	1.4662	1.4762	1.4562	0.00	15586.49
1830	2007.12.12 07:31	sell	452	0.30	1.4668	1.4763	1.4568	0.00	15586.49
1831	2007.12.12 07:40	sell	453	0.90	1.4674	1.4764	1.4574	0.00	15586.49
1832	2007.12.12 07:41	sell	454	2.70	1.4680	1.4765	1.4580	0.00	15586.49
1833	2007.12.12 07:43	sell	455	8.10	1.4686	1.4766	1.4586	0.00	15586.49
1834	2007.12.12 07:44	close	455	8.10	1.4683	1.4766	1.4586	243.00	15829.49
1835	2007.12.12 07:44	close	454	2.70	1.4684	1.4765	1.4580	-108.00	15721.49
1836	2007.12.12 07:44	close	453	0.90	1.4683	1.4764	1.4574	-81.00	15640.49
1837	2007.12.12 07:44	close	452	0.30	1.4685	1.4763	1.4568	-51.00	15589.49
1838	2007.12.12 07:44	close	451	0.10	1.4684	1.4762	1.4562	-22.00	15567.49
1839	2007.12.12 07:52	sell	456	0.10	1.4679	1.4779	1.4579	0.00	15567.49
1840	2007.12.12 07:55	sell	457	0.30	1.4685	1.4780	1.4585	0.00	15567.49
1841	2007.12.12 08:41	sell	458	0.90	1.4690	1.4780	1.4590	0.00	15567.49
1842	2007.12.12 09:11	sell	459	2.70	1.4696	1.4781	1.4596	0.00	15567.49
1843	2007.12.12 09:16	sell	460	8.10	1.4702	1.4782	1.4602	0.00	15567.49
1844	2007.12.12 09:17	sell	461	24.30	1.4708	1.4783	1.4608	0.00	15567.49
1845	2007.12.12 09:18	close	461	24.30	1.4705	1.4783	1.4608	729.00	16296.49
1846	2007.12.12 09:18	close	460	8.10	1.4706	1.4782	1.4602	-324.00	15972.49
1847	2007.12.12 09:18	close	459	2.70	1.4705	1.4781	1.4596	-243.00	15729.49
1848	2007.12.12 09:18	close	458	0.90	1.4706	1.4780	1.4590	-144.00	15585.49
1849	2007.12.12 09:18	close	457	0.30	1.4705	1.4780	1.4585	-60.00	15525.49
1850	2007.12.12 09:18	close	456	0.10	1.4707	1.4779	1.4579	-28.00	15497.49
1851	2007.12.12 09:23	sell	462	0.10	1.4700	1.4800	1.4600	0.00	15497.49
1852	2007.12.12 09:25	sell	463	0.30	1.4706	1.4801	1.4606	0.00	15497.49
1853	2007.12.12 09:28	sell	464	0.90	1.4711	1.4801	1.4611	0.00	15497.49
1854	2007.12.12 09:33	sell	465	2.70	1.4717	1.4802	1.4617	0.00	15497.49
1855	2007.12.12 09:33	close	465	2.70	1.4714	1.4802	1.4617	81.00	15578.49
1856	2007.12.12 09:33	close	464	0.90	1.4713	1.4801	1.4611	-18.00	15560.49
1857	2007.12.12 09:33	close	463	0.30	1.4714	1.4801	1.4606	-24.00	15536.49
1858	2007.12.12 09:33	close	462	0.10	1.4713	1.4800	1.4600	-13.00	15523.49
1859	2007.12.12 09:42	sell	466	0.10	1.4714	1.4814	1.4614	0.00	15523.49
1860	2007.12.12 10:00	modify	466	0.10	1.4714	1.4709	1.4589	0.00	15523.49
1861	2007.12.12 10:00	modify	466	0.10	1.4714	1.4708	1.4588	0.00	15523.49
1862	2007.12.12 10:02	modify	466	0.10	1.4714	1.4707	1.4587	0.00	15523.49
1863	2007.12.12 10:02	modify	466	0.10	1.4714	1.4706	1.4586	0.00	15523.49
1864	2007.12.12 10:02	modify	466	0.10	1.4714	1.4705	1.4585	0.00	15523.49
1865	2007.12.12 10:02	modify	466	0.10	1.4714	1.4704	1.4584	0.00	15523.49
1866	2007.12.12 10:02	modify	466	0.10	1.4714	1.4703	1.4583	0.00	15523.49
1867	2007.12.12 10:02	modify	466	0.10	1.4714	1.4702	1.4582	0.00	15523.49
1868	2007.12.12 10:02	modify	466	0.10	1.4714	1.4701	1.4581	0.00	15523.49
1869	2007.12.12 10:03	modify	466	0.10	1.4714	1.4700	1.4580	0.00	15523.49
1870	2007.12.12 10:03	modify	466	0.10	1.4714	1.4699	1.4579	0.00	15523.49
1871	2007.12.12 10:03	modify	466	0.10	1.4714	1.4698	1.4578	0.00	15523.49
1872	2007.12.12 10:03	modify	466	0.10	1.4714	1.4697	1.4577	0.00	15523.49
1873	2007.12.12 10:03	modify	466	0.10	1.4714	1.4696	1.4576	0.00	15523.49
1874	2007.12.12 10:04	modify	466	0.10	1.4714	1.4695	1.4575	0.00	15523.49
1875	2007.12.12 10:04	modify	466	0.10	1.4714	1.4694	1.4574	0.00	15523.49
1876	2007.12.12 10:04	modify	466	0.10	1.4714	1.4693	1.4573	0.00	15523.49
1877	2007.12.12 10:04	modify	466	0.10	1.4714	1.4692	1.4572	0.00	15523.49
1878	2007.12.12 10:04	modify	466	0.10	1.4714	1.4691	1.4571	0.00	15523.49
1879	2007.12.12 10:04	modify	466	0.10	1.4714	1.4690	1.4570	0.00	15523.49
1880	2007.12.12 10:04	modify	466	0.10	1.4714	1.4689	1.4569	0.00	15523.49
1881	2007.12.12 10:04	modify	466	0.10	1.4714	1.4688	1.4568	0.00	15523.49
1882	2007.12.12 10:04	modify	466	0.10	1.4714	1.4687	1.4567	0.00	15523.49
1883	2007.12.12 10:04	modify	466	0.10	1.4714	1.4686	1.4566	0.00	15523.49
1884	2007.12.12 10:05	s/l	466	0.10	1.4686	1.4686	1.4566	28.00	15551.49
1885	2007.12.12 10:15	buy	467	0.10	1.4687	1.4587	1.4787	0.00	15551.49
1886	2007.12.12 10:27	buy	468	0.30	1.4681	1.4586	1.4781	0.00	15551.49
1887	2007.12.12 10:33	buy	469	0.90	1.4675	1.4585	1.4775	0.00	15551.49
1888	2007.12.12 12:04	modify	469	0.90	1.4675	1.4680	1.4800	0.00	15551.49
1889	2007.12.12 12:05	modify	469	0.90	1.4675	1.4681	1.4801	0.00	15551.49
1890	2007.12.12 12:06	modify	469	0.90	1.4675	1.4682	1.4802	0.00	15551.49
1891	2007.12.12 12:06	modify	469	0.90	1.4675	1.4683	1.4803	0.00	15551.49
1892	2007.12.12 12:06	modify	469	0.90	1.4675	1.4684	1.4804	0.00	15551.49
1893	2007.12.12 12:06	modify	469	0.90	1.4675	1.4685	1.4805	0.00	15551.49
1894	2007.12.12 12:09	modify	469	0.90	1.4675	1.4686	1.4806	0.00	15551.49
1895	2007.12.12 12:30	modify	469	0.90	1.4675	1.4687	1.4807	0.00	15551.49
1896	2007.12.12 12:30	modify	468	0.30	1.4681	1.4686	1.4806	0.00	15551.49
1897	2007.12.12 12:30	modify	469	0.90	1.4675	1.4688	1.4808	0.00	15551.49
1898	2007.12.12 12:30	modify	469	0.90	1.4675	1.4689	1.4809	0.00	15551.49
1899	2007.12.12 12:30	modify	468	0.30	1.4681	1.4688	1.4808	0.00	15551.49
1900	2007.12.12 12:30	modify	468	0.30	1.4681	1.4689	1.4809	0.00	15551.49
1901	2007.12.12 12:33	modify	469	0.90	1.4675	1.4690	1.4810	0.00	15551.49
1902	2007.12.12 12:33	modify	469	0.90	1.4675	1.4691	1.4811	0.00	15551.49
1903	2007.12.12 12:33	modify	469	0.90	1.4675	1.4692	1.4812	0.00	15551.49
1904	2007.12.12 12:33	modify	468	0.30	1.4681	1.4691	1.4811	0.00	15551.49
1905	2007.12.12 12:33	modify	468	0.30	1.4681	1.4692	1.4812	0.00	15551.49
1906	2007.12.12 12:33	modify	467	0.10	1.4687	1.4692	1.4812	0.00	15551.49
1907	2007.12.12 12:33	modify	469	0.90	1.4675	1.4693	1.4813	0.00	15551.49
1908	2007.12.12 12:33	modify	469	0.90	1.4675	1.4694	1.4814	0.00	15551.49
1909	2007.12.12 12:34	modify	468	0.30	1.4681	1.4693	1.4813	0.00	15551.49
1910	2007.12.12 12:34	modify	467	0.10	1.4687	1.4693	1.4813	0.00	15551.49
1911	2007.12.12 12:34	modify	468	0.30	1.4681	1.4694	1.4814	0.00	15551.49
1912	2007.12.12 12:34	modify	469	0.90	1.4675	1.4695	1.4815	0.00	15551.49
1913	2007.12.12 12:34	modify	467	0.10	1.4687	1.4694	1.4814	0.00	15551.49
1914	2007.12.12 12:34	modify	468	0.30	1.4681	1.4695	1.4815	0.00	15551.49
1915	2007.12.12 12:34	modify	467	0.10	1.4687	1.4695	1.4815	0.00	15551.49
1916	2007.12.12 12:42	s/l	467	0.10	1.4695	1.4695	1.4815	8.00	15559.49
1917	2007.12.12 12:42	s/l	468	0.30	1.4695	1.4695	1.4815	42.00	15601.49
1918	2007.12.12 12:42	s/l	469	0.90	1.4695	1.4695	1.4815	180.00	15781.49
1919	2007.12.12 13:00	buy	470	0.10	1.4698	1.4598	1.4798	0.00	15781.49
1920	2007.12.12 13:07	buy	471	0.30	1.4692	1.4597	1.4792	0.00	15781.49
1921	2007.12.12 13:15	buy	472	0.90	1.4687	1.4597	1.4787	0.00	15781.49
1922	2007.12.12 14:54	buy	473	2.70	1.4680	1.4595	1.4780	0.00	15781.49
1923	2007.12.12 14:59	buy	474	8.10	1.4674	1.4594	1.4774	0.00	15781.49
1924	2007.12.12 15:00	buy	475	24.30	1.4669	1.4594	1.4769	0.00	15781.49
1925	2007.12.12 15:02	close	475	24.30	1.4672	1.4594	1.4769	729.00	16510.49
1926	2007.12.12 15:02	close	474	8.10	1.4671	1.4594	1.4774	-243.00	16267.49
1927	2007.12.12 15:02	close	473	2.70	1.4672	1.4595	1.4780	-216.00	16051.49
1928	2007.12.12 15:02	close	472	0.90	1.4671	1.4597	1.4787	-144.00	15907.49
1929	2007.12.12 15:02	close	471	0.30	1.4672	1.4597	1.4792	-60.00	15847.49
1930	2007.12.12 15:02	close	470	0.10	1.4671	1.4598	1.4798	-27.00	15820.49
1931	2007.12.12 18:09	buy	476	0.10	1.4681	1.4581	1.4781	0.00	15820.49
1932	2007.12.12 18:48	modify	476	0.10	1.4681	1.4686	1.4806	0.00	15820.49
1933	2007.12.12 18:48	modify	476	0.10	1.4681	1.4687	1.4807	0.00	15820.49
1934	2007.12.12 18:48	modify	476	0.10	1.4681	1.4688	1.4808	0.00	15820.49
1935	2007.12.12 18:57	modify	476	0.10	1.4681	1.4689	1.4809	0.00	15820.49
1936	2007.12.12 18:59	modify	476	0.10	1.4681	1.4691	1.4811	0.00	15820.49
1937	2007.12.12 19:00	modify	476	0.10	1.4681	1.4692	1.4812	0.00	15820.49
1938	2007.12.12 19:00	modify	476	0.10	1.4681	1.4693	1.4813	0.00	15820.49
1939	2007.12.12 19:00	modify	476	0.10	1.4681	1.4694	1.4814	0.00	15820.49
1940	2007.12.12 19:00	modify	476	0.10	1.4681	1.4695	1.4815	0.00	15820.49
1941	2007.12.12 19:00	modify	476	0.10	1.4681	1.4696	1.4816	0.00	15820.49
1942	2007.12.12 19:00	modify	476	0.10	1.4681	1.4697	1.4817	0.00	15820.49
1943	2007.12.12 19:01	modify	476	0.10	1.4681	1.4698	1.4818	0.00	15820.49
1944	2007.12.12 19:04	s/l	476	0.10	1.4698	1.4698	1.4818	17.00	15837.49
1945	2007.12.12 19:06	sell	477	0.10	1.4699	1.4799	1.4599	0.00	15837.49
1946	2007.12.12 19:15	sell	478	0.30	1.4705	1.4800	1.4605	0.00	15837.49
1947	2007.12.12 19:17	sell	479	0.90	1.4710	1.4800	1.4610	0.00	15837.49
1948	2007.12.12 19:18	sell	480	2.70	1.4716	1.4801	1.4616	0.00	15837.49
1949	2007.12.12 19:21	close	480	2.70	1.4713	1.4801	1.4616	81.00	15918.49
1950	2007.12.12 19:21	close	479	0.90	1.4714	1.4800	1.4610	-36.00	15882.49
1951	2007.12.12 19:21	close	478	0.30	1.4713	1.4800	1.4605	-24.00	15858.49
1952	2007.12.12 19:21	close	477	0.10	1.4712	1.4799	1.4599	-13.00	15845.49
1953	2007.12.12 19:24	sell	481	0.10	1.4702	1.4802	1.4602	0.00	15845.49
1954	2007.12.12 19:47	modify	481	0.10	1.4702	1.4697	1.4577	0.00	15845.49
1955	2007.12.12 19:47	modify	481	0.10	1.4702	1.4696	1.4576	0.00	15845.49
1956	2007.12.12 19:50	modify	481	0.10	1.4702	1.4695	1.4575	0.00	15845.49
1957	2007.12.12 19:50	modify	481	0.10	1.4702	1.4694	1.4574	0.00	15845.49
1958	2007.12.12 20:06	s/l	481	0.10	1.4694	1.4694	1.4574	8.00	15853.49
1959	2007.12.12 20:31	sell	482	0.10	1.4703	1.4803	1.4603	0.00	15853.49
1960	2007.12.12 20:32	sell	483	0.30	1.4708	1.4803	1.4608	0.00	15853.49
1961	2007.12.12 20:37	sell	484	0.90	1.4714	1.4804	1.4614	0.00	15853.49
1962	2007.12.12 21:15	sell	485	2.70	1.4720	1.4805	1.4620	0.00	15853.49
1963	2007.12.12 21:25	close	485	2.70	1.4717	1.4805	1.4620	81.00	15934.49
1964	2007.12.12 21:25	close	484	0.90	1.4718	1.4804	1.4614	-36.00	15898.49
1965	2007.12.12 21:25	close	483	0.30	1.4717	1.4803	1.4608	-27.00	15871.49
1966	2007.12.12 21:25	close	482	0.10	1.4718	1.4803	1.4603	-15.00	15856.49
1967	2007.12.12 21:45	buy	486	0.10	1.4713	1.4613	1.4813	0.00	15856.49
1968	2007.12.12 22:16	buy	487	0.30	1.4708	1.4613	1.4808	0.00	15856.49
1969	2007.12.13 02:54	modify	487	0.30	1.4708	1.4713	1.4833	0.00	15856.49
1970	2007.12.13 02:54	modify	487	0.30	1.4708	1.4714	1.4834	0.00	15856.49
1971	2007.12.13 02:54	modify	487	0.30	1.4708	1.4715	1.4835	0.00	15856.49
1972	2007.12.13 03:15	modify	487	0.30	1.4708	1.4716	1.4836	0.00	15856.49
1973	2007.12.13 03:18	s/l	487	0.30	1.4716	1.4716	1.4836	16.89	15873.38
1974	2007.12.13 03:18	close	486	0.10	1.4716	1.4613	1.4813	0.63	15874.01
1975	2007.12.13 03:19	sell	488	0.10	1.4720	1.4820	1.4620	0.00	15874.01
1976	2007.12.13 05:18	sell	489	0.30	1.4726	1.4821	1.4626	0.00	15874.01
1977	2007.12.13 06:52	modify	489	0.30	1.4726	1.4720	1.4600	0.00	15874.01
1978	2007.12.13 06:52	s/l	489	0.30	1.4720	1.4720	1.4600	18.00	15892.01
1979	2007.12.13 06:52	close	488	0.10	1.4721	1.4820	1.4620	-1.00	15891.01
1980	2007.12.13 06:52	buy	490	0.10	1.4722	1.4622	1.4822	0.00	15891.01
1981	2007.12.13 08:15	buy	491	0.30	1.4716	1.4621	1.4816	0.00	15891.01
1982	2007.12.13 09:00	buy	492	0.90	1.4701	1.4611	1.4801	0.00	15891.01
1983	2007.12.13 09:02	modify	492	0.90	1.4701	1.4706	1.4826	0.00	15891.01
1984	2007.12.13 09:02	modify	492	0.90	1.4701	1.4707	1.4827	0.00	15891.01
1985	2007.12.13 09:02	modify	492	0.90	1.4701	1.4708	1.4828	0.00	15891.01
1986	2007.12.13 09:03	modify	492	0.90	1.4701	1.4709	1.4829	0.00	15891.01
1987	2007.12.13 09:03	modify	492	0.90	1.4701	1.4710	1.4830	0.00	15891.01
1988	2007.12.13 09:03	modify	492	0.90	1.4701	1.4711	1.4831	0.00	15891.01
1989	2007.12.13 09:05	modify	492	0.90	1.4701	1.4712	1.4832	0.00	15891.01
1990	2007.12.13 09:05	modify	492	0.90	1.4701	1.4713	1.4833	0.00	15891.01
1991	2007.12.13 09:06	modify	492	0.90	1.4701	1.4714	1.4834	0.00	15891.01
1992	2007.12.13 09:06	modify	492	0.90	1.4701	1.4715	1.4835	0.00	15891.01
1993	2007.12.13 09:09	s/l	492	0.90	1.4715	1.4715	1.4835	126.00	16017.01
1994	2007.12.13 09:09	close	491	0.30	1.4715	1.4621	1.4816	-3.00	16014.01
1995	2007.12.13 09:09	close	490	0.10	1.4716	1.4622	1.4822	-6.00	16008.01
1996	2007.12.13 09:18	sell	493	0.10	1.4722	1.4822	1.4622	0.00	16008.01
1997	2007.12.13 09:35	sell	494	0.30	1.4728	1.4823	1.4628	0.00	16008.01
1998	2007.12.13 09:55	sell	495	0.90	1.4734	1.4824	1.4634	0.00	16008.01
1999	2007.12.13 10:01	modify	495	0.90	1.4734	1.4729	1.4609	0.00	16008.01
2000	2007.12.13 10:01	modify	495	0.90	1.4734	1.4728	1.4608	0.00	16008.01
2001	2007.12.13 10:01	modify	495	0.90	1.4734	1.4727	1.4607	0.00	16008.01
2002	2007.12.13 10:01	modify	495	0.90	1.4734	1.4726	1.4606	0.00	16008.01
2003	2007.12.13 10:02	modify	495	0.90	1.4734	1.4725	1.4605	0.00	16008.01
2004	2007.12.13 10:02	modify	495	0.90	1.4734	1.4724	1.4604	0.00	16008.01
2005	2007.12.13 10:02	modify	495	0.90	1.4734	1.4723	1.4603	0.00	16008.01
2006	2007.12.13 10:02	modify	495	0.90	1.4734	1.4722	1.4602	0.00	16008.01
2007	2007.12.13 10:02	modify	495	0.90	1.4734	1.4721	1.4601	0.00	16008.01
2008	2007.12.13 10:02	modify	494	0.30	1.4728	1.4722	1.4602	0.00	16008.01
2009	2007.12.13 10:02	modify	494	0.30	1.4728	1.4721	1.4601	0.00	16008.01
2010	2007.12.13 10:04	modify	495	0.90	1.4734	1.4720	1.4600	0.00	16008.01
2011	2007.12.13 10:04	modify	495	0.90	1.4734	1.4719	1.4599	0.00	16008.01
2012	2007.12.13 10:04	modify	495	0.90	1.4734	1.4718	1.4598	0.00	16008.01
2013	2007.12.13 10:04	modify	495	0.90	1.4734	1.4717	1.4597	0.00	16008.01
2014	2007.12.13 10:04	modify	494	0.30	1.4728	1.4718	1.4598	0.00	16008.01
2015	2007.12.13 10:04	modify	495	0.90	1.4734	1.4716	1.4596	0.00	16008.01
2016	2007.12.13 10:04	modify	495	0.90	1.4734	1.4715	1.4595	0.00	16008.01
2017	2007.12.13 10:04	modify	495	0.90	1.4734	1.4714	1.4594	0.00	16008.01
2018	2007.12.13 10:04	modify	495	0.90	1.4734	1.4713	1.4593	0.00	16008.01
2019	2007.12.13 10:04	modify	495	0.90	1.4734	1.4712	1.4592	0.00	16008.01
2020	2007.12.13 10:04	modify	494	0.30	1.4728	1.4713	1.4593	0.00	16008.01
2021	2007.12.13 10:04	modify	493	0.10	1.4722	1.4714	1.4594	0.00	16008.01
2022	2007.12.13 10:05	modify	495	0.90	1.4734	1.4711	1.4591	0.00	16008.01
2023	2007.12.13 10:05	modify	494	0.30	1.4728	1.4712	1.4592	0.00	16008.01
2024	2007.12.13 10:05	modify	493	0.10	1.4722	1.4713	1.4593	0.00	16008.01
2025	2007.12.13 10:06	modify	495	0.90	1.4734	1.4710	1.4590	0.00	16008.01
2026	2007.12.13 10:06	modify	495	0.90	1.4734	1.4709	1.4589	0.00	16008.01
2027	2007.12.13 10:06	modify	494	0.30	1.4728	1.4710	1.4590	0.00	16008.01
2028	2007.12.13 10:06	modify	495	0.90	1.4734	1.4708	1.4588	0.00	16008.01
2029	2007.12.13 10:06	modify	494	0.30	1.4728	1.4709	1.4589	0.00	16008.01
2030	2007.12.13 10:06	modify	493	0.10	1.4722	1.4710	1.4590	0.00	16008.01
2031	2007.12.13 10:07	s/l	495	0.90	1.4708	1.4708	1.4588	234.00	16242.01
2032	2007.12.13 10:07	s/l	494	0.30	1.4709	1.4709	1.4589	57.00	16299.01
2033	2007.12.13 10:08	close	493	0.10	1.4707	1.4710	1.4590	15.00	16314.01
2034	2007.12.13 10:13	buy	496	0.10	1.4711	1.4611	1.4811	0.00	16314.01
2035	2007.12.13 10:19	buy	497	0.30	1.4706	1.4611	1.4806	0.00	16314.01
2036	2007.12.13 10:19	buy	498	0.90	1.4700	1.4610	1.4800	0.00	16314.01
2037	2007.12.13 10:19	buy	499	2.70	1.4694	1.4609	1.4794	0.00	16314.01
2038	2007.12.13 10:19	close	499	2.70	1.4697	1.4609	1.4794	81.00	16395.01
2039	2007.12.13 10:19	close	498	0.90	1.4696	1.4610	1.4800	-36.00	16359.01
2040	2007.12.13 10:20	close	497	0.30	1.4695	1.4611	1.4806	-33.00	16326.01
2041	2007.12.13 10:20	close	496	0.10	1.4696	1.4611	1.4811	-15.00	16311.01
2042	2007.12.13 10:27	buy	500	0.10	1.4703	1.4603	1.4803	0.00	16311.01
2043	2007.12.13 11:37	buy	501	0.30	1.4697	1.4602	1.4797	0.00	16311.01
2044	2007.12.13 11:38	buy	502	0.90	1.4691	1.4601	1.4791	0.00	16311.01
2045	2007.12.13 12:54	buy	503	2.70	1.4686	1.4601	1.4786	0.00	16311.01
2046	2007.12.13 13:02	close	503	2.70	1.4689	1.4601	1.4786	81.00	16392.01
2047	2007.12.13 13:02	close	502	0.90	1.4690	1.4601	1.4791	-9.00	16383.01
2048	2007.12.13 13:02	close	501	0.30	1.4689	1.4602	1.4797	-24.00	16359.01
2049	2007.12.13 13:02	close	500	0.10	1.4690	1.4603	1.4803	-13.00	16346.01
2050	2007.12.13 13:03	buy	504	0.10	1.4692	1.4592	1.4792	0.00	16346.01
2051	2007.12.13 13:05	buy	505	0.30	1.4687	1.4592	1.4787	0.00	16346.01
2052	2007.12.13 14:08	buy	506	0.90	1.4681	1.4591	1.4781	0.00	16346.01
2053	2007.12.13 14:31	buy	507	2.70	1.4675	1.4590	1.4775	0.00	16346.01
2054	2007.12.13 14:32	close	507	2.70	1.4678	1.4590	1.4775	81.00	16427.01
2055	2007.12.13 14:32	close	506	0.90	1.4677	1.4591	1.4781	-36.00	16391.01
2056	2007.12.13 14:32	close	505	0.30	1.4678	1.4592	1.4787	-27.00	16364.01
2057	2007.12.13 14:32	close	504	0.10	1.4679	1.4592	1.4792	-13.00	16351.01
2058	2007.12.13 18:19	buy	508	0.10	1.4601	1.4501	1.4701	0.00	16351.01
2059	2007.12.13 18:23	buy	509	0.30	1.4595	1.4500	1.4695	0.00	16351.01
2060	2007.12.13 18:24	buy	510	0.90	1.4589	1.4499	1.4689	0.00	16351.01
2061	2007.12.13 19:22	modify	510	0.90	1.4589	1.4594	1.4714	0.00	16351.01
2062	2007.12.13 19:22	modify	510	0.90	1.4589	1.4595	1.4715	0.00	16351.01
2063	2007.12.13 19:25	s/l	510	0.90	1.4595	1.4595	1.4715	54.00	16405.01
2064	2007.12.13 19:25	close	509	0.30	1.4595	1.4500	1.4695	0.00	16405.01
2065	2007.12.13 19:25	close	508	0.10	1.4596	1.4501	1.4701	-5.00	16400.01
2066	2007.12.13 19:29	sell	511	0.10	1.4598	1.4698	1.4498	0.00	16400.01
2067	2007.12.13 19:41	sell	512	0.30	1.4604	1.4699	1.4504	0.00	16400.01
2068	2007.12.13 19:44	sell	513	0.90	1.4609	1.4699	1.4509	0.00	16400.01
2069	2007.12.13 21:01	sell	514	2.70	1.4615	1.4700	1.4515	0.00	16400.01
2070	2007.12.13 21:48	sell	515	8.10	1.4621	1.4701	1.4521	0.00	16400.01
2071	2007.12.13 21:50	sell	516	24.30	1.4627	1.4702	1.4527	0.00	16400.01
2072	2007.12.13 21:56	close	516	24.30	1.4624	1.4702	1.4527	729.00	17129.01
2073	2007.12.13 21:56	close	515	8.10	1.4625	1.4701	1.4521	-324.00	16805.01
2074	2007.12.13 21:56	close	514	2.70	1.4624	1.4700	1.4515	-243.00	16562.01
2075	2007.12.13 21:56	close	513	0.90	1.4623	1.4699	1.4509	-126.00	16436.01
2076	2007.12.13 21:56	close	512	0.30	1.4624	1.4699	1.4504	-60.00	16376.01
2077	2007.12.13 21:56	close	511	0.10	1.4623	1.4698	1.4498	-25.00	16351.01
2078	2007.12.13 21:58	sell	517	0.10	1.4624	1.4724	1.4524	0.00	16351.01
2079	2007.12.13 22:35	sell	518	0.30	1.4629	1.4724	1.4529	0.00	16351.01
2080	2007.12.13 23:47	sell	519	0.90	1.4635	1.4725	1.4535	0.00	16351.01
2081	2007.12.14 00:43	modify	519	0.90	1.4635	1.4630	1.4510	0.00	16351.01
2082	2007.12.14 00:48	modify	519	0.90	1.4635	1.4629	1.4509	0.00	16351.01
2083	2007.12.14 00:53	modify	519	0.90	1.4635	1.4628	1.4508	0.00	16351.01
2084	2007.12.14 00:53	modify	519	0.90	1.4635	1.4627	1.4507	0.00	16351.01
2085	2007.12.14 01:01	s/l	519	0.90	1.4627	1.4627	1.4507	73.35	16424.36
2086	2007.12.14 01:01	close	518	0.30	1.4627	1.4724	1.4529	6.45	16430.81
2087	2007.12.14 01:01	close	517	0.10	1.4626	1.4724	1.4524	-1.85	16428.96
2088	2007.12.14 01:28	sell	520	0.10	1.4633	1.4733	1.4533	0.00	16428.96
2089	2007.12.14 03:10	modify	520	0.10	1.4633	1.4628	1.4508	0.00	16428.96
2090	2007.12.14 03:10	modify	520	0.10	1.4633	1.4627	1.4507	0.00	16428.96
2091	2007.12.14 03:10	modify	520	0.10	1.4633	1.4626	1.4506	0.00	16428.96
2092	2007.12.14 03:10	modify	520	0.10	1.4633	1.4625	1.4505	0.00	16428.96
2093	2007.12.14 03:27	modify	520	0.10	1.4633	1.4624	1.4504	0.00	16428.96
2094	2007.12.14 03:45	s/l	520	0.10	1.4624	1.4624	1.4504	9.00	16437.96
2095	2007.12.14 04:00	sell	521	0.10	1.4623	1.4723	1.4523	0.00	16437.96
2096	2007.12.14 04:42	sell	522	0.30	1.4628	1.4723	1.4528	0.00	16437.96
2097	2007.12.14 05:23	sell	523	0.90	1.4634	1.4724	1.4534	0.00	16437.96
2098	2007.12.14 07:57	sell	524	2.70	1.4640	1.4725	1.4540	0.00	16437.96
2099	2007.12.14 08:01	sell	525	8.10	1.4646	1.4726	1.4546	0.00	16437.96
2100	2007.12.14 08:03	close	525	8.10	1.4643	1.4726	1.4546	243.00	16680.96
2101	2007.12.14 08:03	close	524	2.70	1.4642	1.4725	1.4540	-54.00	16626.96
2102	2007.12.14 08:03	close	523	0.90	1.4643	1.4724	1.4534	-81.00	16545.96
2103	2007.12.14 08:03	close	522	0.30	1.4642	1.4723	1.4528	-42.00	16503.96
2104	2007.12.14 08:03	close	521	0.10	1.4643	1.4723	1.4523	-20.00	16483.96
2105	2007.12.14 08:09	sell	526	0.10	1.4639	1.4739	1.4539	0.00	16483.96
2106	2007.12.14 08:23	sell	527	0.30	1.4645	1.4740	1.4545	0.00	16483.96
2107	2007.12.14 08:42	sell	528	0.90	1.4650	1.4740	1.4550	0.00	16483.96
2108	2007.12.14 08:51	sell	529	2.70	1.4656	1.4741	1.4556	0.00	16483.96
2109	2007.12.14 08:51	close	529	2.70	1.4653	1.4741	1.4556	81.00	16564.96
2110	2007.12.14 08:51	close	528	0.90	1.4654	1.4740	1.4550	-36.00	16528.96
2111	2007.12.14 08:51	close	527	0.30	1.4653	1.4740	1.4545	-24.00	16504.96
2112	2007.12.14 08:51	close	526	0.10	1.4652	1.4739	1.4539	-13.00	16491.96
2113	2007.12.14 08:57	sell	530	0.10	1.4648	1.4748	1.4548	0.00	16491.96
2114	2007.12.14 09:05	sell	531	0.30	1.4654	1.4749	1.4554	0.00	16491.96
2115	2007.12.14 09:15	modify	531	0.30	1.4654	1.4649	1.4529	0.00	16491.96
2116	2007.12.14 09:15	modify	531	0.30	1.4654	1.4648	1.4528	0.00	16491.96
2117	2007.12.14 09:23	modify	531	0.30	1.4654	1.4647	1.4527	0.00	16491.96
2118	2007.12.14 09:23	modify	531	0.30	1.4654	1.4646	1.4526	0.00	16491.96
2119	2007.12.14 09:23	modify	531	0.30	1.4654	1.4645	1.4525	0.00	16491.96
2120	2007.12.14 09:25	modify	531	0.30	1.4654	1.4644	1.4524	0.00	16491.96
2121	2007.12.14 09:25	modify	531	0.30	1.4654	1.4643	1.4523	0.00	16491.96
2122	2007.12.14 09:25	modify	530	0.10	1.4648	1.4643	1.4523	0.00	16491.96
2123	2007.12.14 09:25	modify	531	0.30	1.4654	1.4642	1.4522	0.00	16491.96
2124	2007.12.14 09:25	modify	531	0.30	1.4654	1.4641	1.4521	0.00	16491.96
2125	2007.12.14 09:25	modify	530	0.10	1.4648	1.4642	1.4522	0.00	16491.96
2126	2007.12.14 09:25	modify	530	0.10	1.4648	1.4641	1.4521	0.00	16491.96
2127	2007.12.14 09:29	modify	531	0.30	1.4654	1.4640	1.4520	0.00	16491.96
2128	2007.12.14 09:29	modify	531	0.30	1.4654	1.4639	1.4519	0.00	16491.96
2129	2007.12.14 09:29	modify	531	0.30	1.4654	1.4638	1.4518	0.00	16491.96
2130	2007.12.14 09:29	modify	530	0.10	1.4648	1.4639	1.4519	0.00	16491.96
2131	2007.12.14 09:29	modify	531	0.30	1.4654	1.4637	1.4517	0.00	16491.96
2132	2007.12.14 09:29	modify	530	0.10	1.4648	1.4638	1.4518	0.00	16491.96
2133	2007.12.14 09:30	s/l	531	0.30	1.4637	1.4637	1.4517	51.00	16542.96
2134	2007.12.14 09:30	close	530	0.10	1.4635	1.4638	1.4518	13.00	16555.96
2135	2007.12.14 09:34	buy	532	0.10	1.4633	1.4533	1.4733	0.00	16555.96
2136	2007.12.14 09:46	buy	533	0.30	1.4628	1.4533	1.4728	0.00	16555.96
2137	2007.12.14 10:02	buy	534	0.90	1.4622	1.4532	1.4722	0.00	16555.96
2138	2007.12.14 10:07	buy	535	2.70	1.4616	1.4531	1.4716	0.00	16555.96
2139	2007.12.14 10:21	buy	536	8.10	1.4610	1.4530	1.4710	0.00	16555.96
2140	2007.12.14 10:23	buy	537	24.30	1.4605	1.4530	1.4705	0.00	16555.96
2141	2007.12.14 10:31	close	537	24.30	1.4608	1.4530	1.4705	729.00	17284.96
2142	2007.12.14 10:31	close	536	8.10	1.4607	1.4530	1.4710	-243.00	17041.96
2143	2007.12.14 10:31	close	535	2.70	1.4608	1.4531	1.4716	-216.00	16825.96
2144	2007.12.14 10:31	close	534	0.90	1.4607	1.4532	1.4722	-135.00	16690.96
2145	2007.12.14 10:31	close	533	0.30	1.4608	1.4533	1.4728	-60.00	16630.96
2146	2007.12.14 10:31	close	532	0.10	1.4607	1.4533	1.4733	-26.00	16604.96
2147	2007.12.14 10:31	buy	538	0.10	1.4611	1.4511	1.4711	0.00	16604.96
2148	2007.12.14 10:33	buy	539	0.30	1.4606	1.4511	1.4706	0.00	16604.96
2149	2007.12.14 10:34	buy	540	0.90	1.4600	1.4510	1.4700	0.00	16604.96
2150	2007.12.14 11:09	buy	541	2.70	1.4594	1.4509	1.4694	0.00	16604.96
2151	2007.12.14 11:11	buy	542	8.10	1.4589	1.4509	1.4689	0.00	16604.96
2152	2007.12.14 11:11	buy	543	24.30	1.4583	1.4508	1.4683	0.00	16604.96
2153	2007.12.14 11:25	close	543	24.30	1.4586	1.4508	1.4683	729.00	17333.96
2154	2007.12.14 11:25	close	542	8.10	1.4585	1.4509	1.4689	-324.00	17009.96
2155	2007.12.14 11:25	close	541	2.70	1.4586	1.4509	1.4694	-216.00	16793.96
2156	2007.12.14 11:25	close	540	0.90	1.4585	1.4510	1.4700	-135.00	16658.96
2157	2007.12.14 11:25	close	539	0.30	1.4586	1.4511	1.4706	-60.00	16598.96
2158	2007.12.14 11:25	close	538	0.10	1.4585	1.4511	1.4711	-26.00	16572.96
2159	2007.12.14 11:52	buy	544	0.10	1.4562	1.4462	1.4662	0.00	16572.96
2160	2007.12.14 11:55	buy	545	0.30	1.4556	1.4461	1.4656	0.00	16572.96
2161	2007.12.14 11:56	buy	546	0.90	1.4550	1.4460	1.4650	0.00	16572.96
2162	2007.12.14 12:01	buy	547	2.70	1.4545	1.4460	1.4645	0.00	16572.96
2163	2007.12.14 12:02	close	547	2.70	1.4548	1.4460	1.4645	81.00	16653.96
2164	2007.12.14 12:02	close	546	0.90	1.4547	1.4460	1.4650	-27.00	16626.96
2165	2007.12.14 12:02	close	545	0.30	1.4548	1.4461	1.4656	-24.00	16602.96
2166	2007.12.14 12:02	close	544	0.10	1.4547	1.4462	1.4662	-15.00	16587.96
2167	2007.12.14 12:08	buy	548	0.10	1.4545	1.4445	1.4645	0.00	16587.96
2168	2007.12.14 13:15	buy	549	0.30	1.4539	1.4444	1.4639	0.00	16587.96
2169	2007.12.14 13:16	buy	550	0.90	1.4533	1.4443	1.4633	0.00	16587.96
2170	2007.12.14 13:16	buy	551	2.70	1.4528	1.4443	1.4628	0.00	16587.96
2171	2007.12.14 13:16	close	551	2.70	1.4531	1.4443	1.4628	81.00	16668.96
2172	2007.12.14 13:16	close	550	0.90	1.4530	1.4443	1.4633	-27.00	16641.96
2173	2007.12.14 13:16	close	549	0.30	1.4529	1.4444	1.4639	-30.00	16611.96
2174	2007.12.14 13:17	close	548	0.10	1.4530	1.4445	1.4645	-15.00	16596.96
2175	2007.12.14 13:34	buy	552	0.10	1.4499	1.4399	1.4599	0.00	16596.96
2176	2007.12.14 13:35	buy	553	0.30	1.4493	1.4398	1.4593	0.00	16596.96
2177	2007.12.14 13:47	buy	554	0.90	1.4488	1.4398	1.4588	0.00	16596.96
2178	2007.12.14 13:50	buy	555	2.70	1.4482	1.4397	1.4582	0.00	16596.96
2179	2007.12.14 13:51	close	555	2.70	1.4485	1.4397	1.4582	81.00	16677.96
2180	2007.12.14 13:51	close	554	0.90	1.4484	1.4398	1.4588	-36.00	16641.96
2181	2007.12.14 13:51	close	553	0.30	1.4485	1.4398	1.4593	-24.00	16617.96
2182	2007.12.14 13:51	close	552	0.10	1.4484	1.4399	1.4599	-15.00	16602.96
2183	2007.12.14 13:52	buy	556	0.10	1.4489	1.4389	1.4589	0.00	16602.96
2184	2007.12.14 14:07	modify	556	0.10	1.4489	1.4495	1.4615	0.00	16602.96
2185	2007.12.14 14:07	modify	556	0.10	1.4489	1.4496	1.4616	0.00	16602.96
2186	2007.12.14 14:08	modify	556	0.10	1.4489	1.4497	1.4617	0.00	16602.96
2187	2007.12.14 14:09	modify	556	0.10	1.4489	1.4498	1.4618	0.00	16602.96
2188	2007.12.14 14:09	modify	556	0.10	1.4489	1.4499	1.4619	0.00	16602.96
2189	2007.12.14 14:09	modify	556	0.10	1.4489	1.4500	1.4620	0.00	16602.96
2190	2007.12.14 14:14	modify	556	0.10	1.4489	1.4501	1.4621	0.00	16602.96
2191	2007.12.14 14:16	s/l	556	0.10	1.4501	1.4501	1.4621	12.00	16614.96
2192	2007.12.14 18:19	sell	557	0.10	1.4441	1.4541	1.4341	0.00	16614.96
2193	2007.12.14 18:22	sell	558	0.30	1.4446	1.4541	1.4346	0.00	16614.96
2194	2007.12.14 18:24	sell	559	0.90	1.4452	1.4542	1.4352	0.00	16614.96
2195	2007.12.14 18:25	sell	560	2.70	1.4458	1.4543	1.4358	0.00	16614.96
2196	2007.12.14 18:26	close	560	2.70	1.4455	1.4543	1.4358	81.00	16695.96
2197	2007.12.14 18:26	close	559	0.90	1.4456	1.4542	1.4352	-36.00	16659.96
2198	2007.12.14 18:26	close	558	0.30	1.4455	1.4541	1.4346	-27.00	16632.96
2199	2007.12.14 18:26	close	557	0.10	1.4456	1.4541	1.4341	-15.00	16617.96
2200	2007.12.14 18:34	sell	561	0.10	1.4448	1.4548	1.4348	0.00	16617.96
2201	2007.12.14 18:42	modify	561	0.10	1.4448	1.4443	1.4323	0.00	16617.96
2202	2007.12.14 18:42	modify	561	0.10	1.4448	1.4442	1.4322	0.00	16617.96
2203	2007.12.14 18:47	modify	561	0.10	1.4448	1.4441	1.4321	0.00	16617.96
2204	2007.12.14 18:47	modify	561	0.10	1.4448	1.4440	1.4320	0.00	16617.96
2205	2007.12.14 18:47	modify	561	0.10	1.4448	1.4439	1.4319	0.00	16617.96
2206	2007.12.14 18:47	modify	561	0.10	1.4448	1.4438	1.4318	0.00	16617.96
2207	2007.12.14 18:47	modify	561	0.10	1.4448	1.4437	1.4317	0.00	16617.96
2208	2007.12.14 18:47	modify	561	0.10	1.4448	1.4436	1.4316	0.00	16617.96
2209	2007.12.14 18:47	modify	561	0.10	1.4448	1.4435	1.4315	0.00	16617.96
2210	2007.12.14 18:47	modify	561	0.10	1.4448	1.4434	1.4314	0.00	16617.96
2211	2007.12.14 18:47	modify	561	0.10	1.4448	1.4433	1.4313	0.00	16617.96
2212	2007.12.14 18:47	modify	561	0.10	1.4448	1.4432	1.4312	0.00	16617.96
2213	2007.12.14 18:47	modify	561	0.10	1.4448	1.4431	1.4311	0.00	16617.96
2214	2007.12.14 18:47	modify	561	0.10	1.4448	1.4430	1.4310	0.00	16617.96
2215	2007.12.14 18:47	modify	561	0.10	1.4448	1.4429	1.4309	0.00	16617.96
2216	2007.12.14 18:48	s/l	561	0.10	1.4429	1.4429	1.4309	19.00	16636.96
2217	2007.12.14 18:54	buy	562	0.10	1.4432	1.4332	1.4532	0.00	16636.96
2218	2007.12.14 18:54	buy	563	0.30	1.4427	1.4332	1.4527	0.00	16636.96
2219	2007.12.14 19:28	modify	563	0.30	1.4427	1.4432	1.4552	0.00	16636.96
2220	2007.12.14 19:28	modify	563	0.30	1.4427	1.4433	1.4553	0.00	16636.96
2221	2007.12.14 19:28	modify	563	0.30	1.4427	1.4434	1.4554	0.00	16636.96
2222	2007.12.14 19:28	modify	563	0.30	1.4427	1.4435	1.4555	0.00	16636.96
2223	2007.12.14 19:28	modify	563	0.30	1.4427	1.4436	1.4556	0.00	16636.96
2224	2007.12.14 19:28	modify	563	0.30	1.4427	1.4437	1.4557	0.00	16636.96
2225	2007.12.14 19:28	modify	563	0.30	1.4427	1.4438	1.4558	0.00	16636.96
2226	2007.12.14 19:28	modify	562	0.10	1.4432	1.4437	1.4557	0.00	16636.96
2227	2007.12.14 19:29	modify	563	0.30	1.4427	1.4439	1.4559	0.00	16636.96
2228	2007.12.14 19:29	modify	562	0.10	1.4432	1.4438	1.4558	0.00	16636.96
2229	2007.12.14 19:29	modify	563	0.30	1.4427	1.4440	1.4560	0.00	16636.96
2230	2007.12.14 19:29	modify	562	0.10	1.4432	1.4439	1.4559	0.00	16636.96
2231	2007.12.14 19:34	s/l	563	0.30	1.4440	1.4440	1.4560	39.00	16675.96
2232	2007.12.14 19:34	s/l	562	0.10	1.4439	1.4439	1.4559	7.00	16682.96
2233	2007.12.14 19:37	sell	564	0.10	1.4441	1.4541	1.4341	0.00	16682.96
2234	2007.12.14 19:41	sell	565	0.30	1.4446	1.4541	1.4346	0.00	16682.96
2235	2007.12.14 19:58	sell	566	0.90	1.4452	1.4542	1.4352	0.00	16682.96
2236	2007.12.14 20:33	modify	566	0.90	1.4452	1.4447	1.4327	0.00	16682.96
2237	2007.12.14 20:33	modify	566	0.90	1.4452	1.4446	1.4326	0.00	16682.96
2238	2007.12.14 20:38	modify	566	0.90	1.4452	1.4445	1.4325	0.00	16682.96
2239	2007.12.14 20:38	modify	566	0.90	1.4452	1.4444	1.4324	0.00	16682.96
2240	2007.12.14 20:40	modify	566	0.90	1.4452	1.4443	1.4323	0.00	16682.96
2241	2007.12.14 20:40	modify	566	0.90	1.4452	1.4442	1.4322	0.00	16682.96
2242	2007.12.14 20:40	modify	566	0.90	1.4452	1.4441	1.4321	0.00	16682.96
2243	2007.12.14 20:40	modify	565	0.30	1.4446	1.4441	1.4321	0.00	16682.96
2244	2007.12.14 20:41	modify	566	0.90	1.4452	1.4440	1.4320	0.00	16682.96
2245	2007.12.14 20:41	modify	565	0.30	1.4446	1.4440	1.4320	0.00	16682.96
2246	2007.12.14 20:41	modify	566	0.90	1.4452	1.4439	1.4319	0.00	16682.96
2247	2007.12.14 20:41	modify	565	0.30	1.4446	1.4439	1.4319	0.00	16682.96
2248	2007.12.14 20:41	modify	566	0.90	1.4452	1.4438	1.4318	0.00	16682.96
2249	2007.12.14 20:41	modify	566	0.90	1.4452	1.4437	1.4317	0.00	16682.96
2250	2007.12.14 20:41	modify	565	0.30	1.4446	1.4438	1.4318	0.00	16682.96
2251	2007.12.14 20:41	modify	566	0.90	1.4452	1.4436	1.4316	0.00	16682.96
2252	2007.12.14 20:41	modify	565	0.30	1.4446	1.4437	1.4317	0.00	16682.96
2253	2007.12.14 20:41	modify	566	0.90	1.4452	1.4435	1.4315	0.00	16682.96
2254	2007.12.14 20:41	modify	565	0.30	1.4446	1.4436	1.4316	0.00	16682.96
2255	2007.12.14 20:41	modify	566	0.90	1.4452	1.4434	1.4314	0.00	16682.96
2256	2007.12.14 20:41	modify	565	0.30	1.4446	1.4435	1.4315	0.00	16682.96
2257	2007.12.14 20:41	modify	566	0.90	1.4452	1.4433	1.4313	0.00	16682.96
2258	2007.12.14 20:41	modify	565	0.30	1.4446	1.4434	1.4314	0.00	16682.96
2259	2007.12.14 20:41	modify	564	0.10	1.4441	1.4435	1.4315	0.00	16682.96
2260	2007.12.14 20:42	s/l	566	0.90	1.4433	1.4433	1.4313	171.00	16853.96
2261	2007.12.14 20:42	s/l	565	0.30	1.4434	1.4434	1.4314	36.00	16889.96
2262	2007.12.14 20:43	s/l	564	0.10	1.4435	1.4435	1.4315	6.00	16895.96
2263	2007.12.14 20:49	buy	567	0.10	1.4433	1.4333	1.4533	0.00	16895.96
2264	2007.12.14 20:53	buy	568	0.30	1.4428	1.4333	1.4528	0.00	16895.96
2265	2007.12.14 21:00	buy	569	0.90	1.4422	1.4332	1.4522	0.00	16895.96
2266	2007.12.14 21:09	buy	570	2.70	1.4416	1.4331	1.4516	0.00	16895.96
2267	2007.12.14 21:10	close	570	2.70	1.4419	1.4331	1.4516	81.00	16976.96
2268	2007.12.14 21:10	close	569	0.90	1.4418	1.4332	1.4522	-36.00	16940.96
2269	2007.12.14 21:10	close	568	0.30	1.4420	1.4333	1.4528	-24.00	16916.96
2270	2007.12.14 21:10	close	567	0.10	1.4419	1.4333	1.4533	-14.00	16902.96
2271	2007.12.14 21:19	buy	571	0.10	1.4418	1.4318	1.4518	0.00	16902.96
2272	2007.12.14 21:45	modify	571	0.10	1.4418	1.4423	1.4543	0.00	16902.96
2273	2007.12.14 21:57	s/l	571	0.10	1.4423	1.4423	1.4543	5.00	16907.96
2274	2007.12.14 22:18	buy	572	0.10	1.4421	1.4321	1.4521	0.00	16907.96
2275	2007.12.17 00:03	buy	573	0.30	1.4396	1.4301	1.4496	0.00	16907.96
2276	2007.12.17 01:10	modify	573	0.30	1.4396	1.4401	1.4521	0.00	16907.96
2277	2007.12.17 01:19	modify	573	0.30	1.4396	1.4402	1.4522	0.00	16907.96
2278	2007.12.17 01:22	modify	573	0.30	1.4396	1.4403	1.4523	0.00	16907.96
2279	2007.12.17 01:22	modify	573	0.30	1.4396	1.4404	1.4524	0.00	16907.96
2280	2007.12.17 01:49	modify	573	0.30	1.4396	1.4405	1.4525	0.00	16907.96
2281	2007.12.17 01:50	modify	573	0.30	1.4396	1.4406	1.4526	0.00	16907.96
2282	2007.12.17 01:51	modify	573	0.30	1.4396	1.4407	1.4527	0.00	16907.96
2283	2007.12.17 01:51	modify	573	0.30	1.4396	1.4408	1.4528	0.00	16907.96
2284	2007.12.17 01:52	modify	573	0.30	1.4396	1.4409	1.4529	0.00	16907.96
2285	2007.12.17 01:57	modify	573	0.30	1.4396	1.4410	1.4530	0.00	16907.96
2286	2007.12.17 02:01	modify	573	0.30	1.4396	1.4411	1.4531	0.00	16907.96
2287	2007.12.17 02:01	modify	573	0.30	1.4396	1.4412	1.4532	0.00	16907.96
2288	2007.12.17 02:03	modify	573	0.30	1.4396	1.4413	1.4533	0.00	16907.96
2289	2007.12.17 02:03	modify	573	0.30	1.4396	1.4414	1.4534	0.00	16907.96
2290	2007.12.17 02:09	modify	573	0.30	1.4396	1.4415	1.4535	0.00	16907.96
2291	2007.12.17 02:12	modify	573	0.30	1.4396	1.4416	1.4536	0.00	16907.96
2292	2007.12.17 02:12	modify	573	0.30	1.4396	1.4417	1.4537	0.00	16907.96
2293	2007.12.17 02:21	s/l	573	0.30	1.4417	1.4417	1.4537	63.00	16970.96
2294	2007.12.17 02:21	close	572	0.10	1.4416	1.4321	1.4521	-5.79	16965.17
2295	2007.12.17 02:41	sell	574	0.10	1.4426	1.4526	1.4326	0.00	16965.17
2296	2007.12.17 02:47	sell	575	0.30	1.4432	1.4527	1.4332	0.00	16965.17
2297	2007.12.17 03:07	sell	576	0.90	1.4438	1.4528	1.4338	0.00	16965.17
2298	2007.12.17 04:44	sell	577	2.70	1.4444	1.4529	1.4344	0.00	16965.17
2299	2007.12.17 04:48	close	577	2.70	1.4440	1.4529	1.4344	108.00	17073.17
2300	2007.12.17 04:48	close	576	0.90	1.4441	1.4528	1.4338	-27.00	17046.17
2301	2007.12.17 04:48	close	575	0.30	1.4440	1.4527	1.4332	-24.00	17022.17
2302	2007.12.17 04:48	close	574	0.10	1.4441	1.4526	1.4326	-15.00	17007.17
2303	2007.12.17 04:52	sell	578	0.10	1.4440	1.4540	1.4340	0.00	17007.17
2304	2007.12.17 05:00	sell	579	0.30	1.4446	1.4541	1.4346	0.00	17007.17
2305	2007.12.17 08:23	modify	579	0.30	1.4446	1.4441	1.4321	0.00	17007.17
2306	2007.12.17 08:33	s/l	579	0.30	1.4441	1.4441	1.4321	15.00	17022.17
2307	2007.12.17 08:33	close	578	0.10	1.4441	1.4540	1.4340	-1.00	17021.17
2308	2007.12.17 08:52	sell	580	0.10	1.4435	1.4535	1.4335	0.00	17021.17
2309	2007.12.17 09:24	sell	581	0.30	1.4441	1.4536	1.4341	0.00	17021.17
2310	2007.12.17 09:25	sell	582	0.90	1.4446	1.4536	1.4346	0.00	17021.17
2311	2007.12.17 09:26	sell	583	2.70	1.4452	1.4537	1.4352	0.00	17021.17
2312	2007.12.17 09:26	close	583	2.70	1.4449	1.4537	1.4352	81.00	17102.17
2313	2007.12.17 09:26	close	582	0.90	1.4450	1.4536	1.4346	-36.00	17066.17
2314	2007.12.17 09:26	close	581	0.30	1.4449	1.4536	1.4341	-24.00	17042.17
2315	2007.12.17 09:26	close	580	0.10	1.4450	1.4535	1.4335	-15.00	17027.17
2316	2007.12.17 09:33	sell	584	0.10	1.4439	1.4539	1.4339	0.00	17027.17
2317	2007.12.17 09:51	modify	584	0.10	1.4439	1.4434	1.4314	0.00	17027.17
2318	2007.12.17 09:51	modify	584	0.10	1.4439	1.4433	1.4313	0.00	17027.17
2319	2007.12.17 09:52	modify	584	0.10	1.4439	1.4432	1.4312	0.00	17027.17
2320	2007.12.17 09:52	modify	584	0.10	1.4439	1.4431	1.4311	0.00	17027.17
2321	2007.12.17 09:53	modify	584	0.10	1.4439	1.4430	1.4310	0.00	17027.17
2322	2007.12.17 09:53	modify	584	0.10	1.4439	1.4429	1.4309	0.00	17027.17
2323	2007.12.17 09:56	modify	584	0.10	1.4439	1.4428	1.4308	0.00	17027.17
2324	2007.12.17 09:57	modify	584	0.10	1.4439	1.4427	1.4307	0.00	17027.17
2325	2007.12.17 10:01	modify	584	0.10	1.4439	1.4426	1.4306	0.00	17027.17
2326	2007.12.17 10:02	modify	584	0.10	1.4439	1.4425	1.4305	0.00	17027.17
2327	2007.12.17 10:02	modify	584	0.10	1.4439	1.4424	1.4304	0.00	17027.17
2328	2007.12.17 10:02	modify	584	0.10	1.4439	1.4423	1.4303	0.00	17027.17
2329	2007.12.17 10:02	modify	584	0.10	1.4439	1.4422	1.4302	0.00	17027.17
2330	2007.12.17 10:03	modify	584	0.10	1.4439	1.4421	1.4301	0.00	17027.17
2331	2007.12.17 10:03	modify	584	0.10	1.4439	1.4420	1.4300	0.00	17027.17
2332	2007.12.17 10:03	modify	584	0.10	1.4439	1.4419	1.4299	0.00	17027.17
2333	2007.12.17 10:03	modify	584	0.10	1.4439	1.4418	1.4298	0.00	17027.17
2334	2007.12.17 10:03	modify	584	0.10	1.4439	1.4417	1.4297	0.00	17027.17
2335	2007.12.17 10:04	modify	584	0.10	1.4439	1.4416	1.4296	0.00	17027.17
2336	2007.12.17 10:04	modify	584	0.10	1.4439	1.4415	1.4295	0.00	17027.17
2337	2007.12.17 10:04	modify	584	0.10	1.4439	1.4414	1.4294	0.00	17027.17
2338	2007.12.17 10:04	modify	584	0.10	1.4439	1.4413	1.4293	0.00	17027.17
2339	2007.12.17 10:04	modify	584	0.10	1.4439	1.4412	1.4292	0.00	17027.17
2340	2007.12.17 10:05	modify	584	0.10	1.4439	1.4411	1.4291	0.00	17027.17
2341	2007.12.17 10:05	modify	584	0.10	1.4439	1.4410	1.4290	0.00	17027.17
2342	2007.12.17 10:05	modify	584	0.10	1.4439	1.4409	1.4289	0.00	17027.17
2343	2007.12.17 10:05	modify	584	0.10	1.4439	1.4408	1.4288	0.00	17027.17
2344	2007.12.17 10:05	modify	584	0.10	1.4439	1.4407	1.4287	0.00	17027.17
2345	2007.12.17 10:05	modify	584	0.10	1.4439	1.4406	1.4286	0.00	17027.17
2346	2007.12.17 10:05	modify	584	0.10	1.4439	1.4405	1.4285	0.00	17027.17
2347	2007.12.17 10:05	modify	584	0.10	1.4439	1.4404	1.4284	0.00	17027.17
2348	2007.12.17 10:06	modify	584	0.10	1.4439	1.4403	1.4283	0.00	17027.17
2349	2007.12.17 10:06	modify	584	0.10	1.4439	1.4402	1.4282	0.00	17027.17
2350	2007.12.17 10:06	modify	584	0.10	1.4439	1.4401	1.4281	0.00	17027.17
2351	2007.12.17 10:06	modify	584	0.10	1.4439	1.4400	1.4280	0.00	17027.17
2352	2007.12.17 10:06	modify	584	0.10	1.4439	1.4399	1.4279	0.00	17027.17
2353	2007.12.17 10:07	modify	584	0.10	1.4439	1.4398	1.4278	0.00	17027.17
2354	2007.12.17 10:07	modify	584	0.10	1.4439	1.4397	1.4277	0.00	17027.17
2355	2007.12.17 10:07	modify	584	0.10	1.4439	1.4396	1.4276	0.00	17027.17
2356	2007.12.17 10:07	modify	584	0.10	1.4439	1.4395	1.4275	0.00	17027.17
2357	2007.12.17 10:07	modify	584	0.10	1.4439	1.4394	1.4274	0.00	17027.17
2358	2007.12.17 10:07	modify	584	0.10	1.4439	1.4393	1.4273	0.00	17027.17
2359	2007.12.17 10:07	modify	584	0.10	1.4439	1.4392	1.4272	0.00	17027.17
2360	2007.12.17 10:07	modify	584	0.10	1.4439	1.4391	1.4271	0.00	17027.17
2361	2007.12.17 10:07	modify	584	0.10	1.4439	1.4390	1.4270	0.00	17027.17
2362	2007.12.17 10:07	modify	584	0.10	1.4439	1.4389	1.4269	0.00	17027.17
2363	2007.12.17 10:07	modify	584	0.10	1.4439	1.4388	1.4268	0.00	17027.17
2364	2007.12.17 10:07	modify	584	0.10	1.4439	1.4387	1.4267	0.00	17027.17
2365	2007.12.17 10:07	modify	584	0.10	1.4439	1.4386	1.4266	0.00	17027.17
2366	2007.12.17 10:07	modify	584	0.10	1.4439	1.4385	1.4265	0.00	17027.17
2367	2007.12.17 10:07	modify	584	0.10	1.4439	1.4384	1.4264	0.00	17027.17
2368	2007.12.17 10:10	s/l	584	0.10	1.4384	1.4384	1.4264	55.00	17082.17
2369	2007.12.17 10:15	buy	585	0.10	1.4381	1.4281	1.4481	0.00	17082.17
2370	2007.12.17 10:28	buy	586	0.30	1.4375	1.4280	1.4475	0.00	17082.17
2371	2007.12.17 10:28	buy	587	0.90	1.4369	1.4279	1.4469	0.00	17082.17
2372	2007.12.17 10:35	modify	587	0.90	1.4369	1.4375	1.4495	0.00	17082.17
2373	2007.12.17 10:37	s/l	587	0.90	1.4375	1.4375	1.4495	54.00	17136.17
2374	2007.12.17 10:37	close	586	0.30	1.4375	1.4280	1.4475	0.00	17136.17
2375	2007.12.17 10:37	close	585	0.10	1.4374	1.4281	1.4481	-7.00	17129.17
2376	2007.12.17 11:02	sell	588	0.10	1.4391	1.4491	1.4291	0.00	17129.17
2377	2007.12.17 11:08	modify	588	0.10	1.4391	1.4386	1.4266	0.00	17129.17
2378	2007.12.17 11:08	modify	588	0.10	1.4391	1.4385	1.4265	0.00	17129.17
2379	2007.12.17 11:08	modify	588	0.10	1.4391	1.4384	1.4264	0.00	17129.17
2380	2007.12.17 11:08	modify	588	0.10	1.4391	1.4383	1.4263	0.00	17129.17
2381	2007.12.17 11:09	modify	588	0.10	1.4391	1.4382	1.4262	0.00	17129.17
2382	2007.12.17 11:09	modify	588	0.10	1.4391	1.4381	1.4261	0.00	17129.17
2383	2007.12.17 11:09	modify	588	0.10	1.4391	1.4380	1.4260	0.00	17129.17
2384	2007.12.17 11:09	modify	588	0.10	1.4391	1.4379	1.4259	0.00	17129.17
2385	2007.12.17 11:10	s/l	588	0.10	1.4379	1.4379	1.4259	12.00	17141.17
2386	2007.12.17 11:20	buy	589	0.10	1.4381	1.4281	1.4481	0.00	17141.17
2387	2007.12.17 11:33	buy	590	0.30	1.4375	1.4280	1.4475	0.00	17141.17
2388	2007.12.17 11:40	buy	591	0.90	1.4369	1.4279	1.4469	0.00	17141.17
2389	2007.12.17 11:41	buy	592	2.70	1.4364	1.4279	1.4464	0.00	17141.17
2390	2007.12.17 11:50	buy	593	8.10	1.4358	1.4278	1.4458	0.00	17141.17
2391	2007.12.17 11:57	buy	594	24.30	1.4352	1.4277	1.4452	0.00	17141.17
2392	2007.12.17 12:48	close	594	24.30	1.4355	1.4277	1.4452	729.00	17870.17
2393	2007.12.17 12:48	close	593	8.10	1.4356	1.4278	1.4458	-162.00	17708.17
2394	2007.12.17 12:48	close	592	2.70	1.4357	1.4279	1.4464	-189.00	17519.17
2395	2007.12.17 12:48	close	591	0.90	1.4356	1.4279	1.4469	-117.00	17402.17
2396	2007.12.17 12:48	close	590	0.30	1.4357	1.4280	1.4475	-54.00	17348.17
2397	2007.12.17 12:48	close	589	0.10	1.4356	1.4281	1.4481	-25.00	17323.17
2398	2007.12.17 12:56	sell	595	0.10	1.4349	1.4449	1.4249	0.00	17323.17
2399	2007.12.17 13:13	sell	596	0.30	1.4355	1.4450	1.4255	0.00	17323.17
2400	2007.12.17 13:19	sell	597	0.90	1.4361	1.4451	1.4261	0.00	17323.17
2401	2007.12.17 13:37	sell	598	2.70	1.4366	1.4451	1.4266	0.00	17323.17
2402	2007.12.17 13:38	sell	599	8.10	1.4372	1.4452	1.4272	0.00	17323.17
2403	2007.12.17 13:42	close	599	8.10	1.4369	1.4452	1.4272	243.00	17566.17
2404	2007.12.17 13:42	close	598	2.70	1.4370	1.4451	1.4266	-108.00	17458.17
2405	2007.12.17 13:42	close	597	0.90	1.4369	1.4451	1.4261	-72.00	17386.17
2406	2007.12.17 13:42	close	596	0.30	1.4370	1.4450	1.4255	-45.00	17341.17
2407	2007.12.17 13:42	close	595	0.10	1.4369	1.4449	1.4249	-20.00	17321.17
2408	2007.12.17 13:45	sell	600	0.10	1.4367	1.4467	1.4267	0.00	17321.17
2409	2007.12.17 13:49	sell	601	0.30	1.4373	1.4468	1.4273	0.00	17321.17
2410	2007.12.17 14:01	sell	602	0.90	1.4379	1.4469	1.4279	0.00	17321.17
2411	2007.12.17 14:02	sell	603	2.70	1.4385	1.4470	1.4285	0.00	17321.17
2412	2007.12.17 14:03	sell	604	8.10	1.4390	1.4470	1.4290	0.00	17321.17
2413	2007.12.17 14:04	sell	605	24.30	1.4396	1.4471	1.4296	0.00	17321.17
2414	2007.12.17 14:05	close	605	24.30	1.4393	1.4471	1.4296	729.00	18050.17
2415	2007.12.17 14:05	close	604	8.10	1.4394	1.4470	1.4290	-324.00	17726.17
2416	2007.12.17 14:05	close	603	2.70	1.4393	1.4470	1.4285	-216.00	17510.17
2417	2007.12.17 14:05	close	602	0.90	1.4394	1.4469	1.4279	-135.00	17375.17
2418	2007.12.17 14:05	close	601	0.30	1.4393	1.4468	1.4273	-60.00	17315.17
2419	2007.12.17 14:05	close	600	0.10	1.4395	1.4467	1.4267	-28.00	17287.17
2420	2007.12.17 18:00	buy	606	0.10	1.4380	1.4280	1.4480	0.00	17287.17
2421	2007.12.17 18:27	buy	607	0.30	1.4374	1.4279	1.4474	0.00	17287.17
2422	2007.12.17 18:31	buy	608	0.90	1.4368	1.4278	1.4468	0.00	17287.17
2423	2007.12.17 19:04	buy	609	2.70	1.4363	1.4278	1.4463	0.00	17287.17
2424	2007.12.17 19:09	buy	610	8.10	1.4357	1.4277	1.4457	0.00	17287.17
2425	2007.12.17 19:10	close	610	8.10	1.4360	1.4277	1.4457	243.00	17530.17
2426	2007.12.17 19:10	close	609	2.70	1.4359	1.4278	1.4463	-108.00	17422.17
2427	2007.12.17 19:10	close	608	0.90	1.4360	1.4278	1.4468	-72.00	17350.17
2428	2007.12.17 19:10	close	607	0.30	1.4359	1.4279	1.4474	-45.00	17305.17
2429	2007.12.17 19:10	close	606	0.10	1.4360	1.4280	1.4480	-20.00	17285.17
2430	2007.12.17 19:16	buy	611	0.10	1.4363	1.4263	1.4463	0.00	17285.17
2431	2007.12.17 19:54	modify	611	0.10	1.4363	1.4368	1.4488	0.00	17285.17
2432	2007.12.17 19:54	modify	611	0.10	1.4363	1.4369	1.4489	0.00	17285.17
2433	2007.12.17 19:54	modify	611	0.10	1.4363	1.4370	1.4490	0.00	17285.17
2434	2007.12.17 19:56	modify	611	0.10	1.4363	1.4371	1.4491	0.00	17285.17
2435	2007.12.17 19:56	modify	611	0.10	1.4363	1.4372	1.4492	0.00	17285.17
2436	2007.12.17 20:03	modify	611	0.10	1.4363	1.4373	1.4493	0.00	17285.17
2437	2007.12.17 20:03	modify	611	0.10	1.4363	1.4374	1.4494	0.00	17285.17
2438	2007.12.17 20:05	modify	611	0.10	1.4363	1.4375	1.4495	0.00	17285.17
2439	2007.12.17 20:05	modify	611	0.10	1.4363	1.4376	1.4496	0.00	17285.17
2440	2007.12.17 20:09	s/l	611	0.10	1.4376	1.4376	1.4496	13.00	17298.17
2441	2007.12.17 20:31	sell	612	0.10	1.4382	1.4482	1.4282	0.00	17298.17
2442	2007.12.17 21:09	sell	613	0.30	1.4387	1.4482	1.4287	0.00	17298.17
2443	2007.12.17 21:11	sell	614	0.90	1.4393	1.4483	1.4293	0.00	17298.17
2444	2007.12.17 21:31	sell	615	2.70	1.4400	1.4485	1.4300	0.00	17298.17
2445	2007.12.17 21:47	close	615	2.70	1.4396	1.4485	1.4300	108.00	17406.17
2446	2007.12.17 21:47	close	614	0.90	1.4397	1.4483	1.4293	-36.00	17370.17
2447	2007.12.17 21:47	close	613	0.30	1.4396	1.4482	1.4287	-27.00	17343.17
2448	2007.12.17 21:47	close	612	0.10	1.4397	1.4482	1.4282	-15.00	17328.17
2449	2007.12.17 22:03	buy	616	0.10	1.4395	1.4295	1.4495	0.00	17328.17
2450	2007.12.17 22:33	buy	617	0.30	1.4389	1.4294	1.4489	0.00	17328.17
2451	2007.12.18 00:23	modify	617	0.30	1.4389	1.4395	1.4515	0.00	17328.17
2452	2007.12.18 00:23	modify	617	0.30	1.4389	1.4396	1.4516	0.00	17328.17
2453	2007.12.18 00:23	modify	617	0.30	1.4389	1.4397	1.4517	0.00	17328.17
2454	2007.12.18 00:23	modify	617	0.30	1.4389	1.4398	1.4518	0.00	17328.17
2455	2007.12.18 00:24	modify	617	0.30	1.4389	1.4399	1.4519	0.00	17328.17
2456	2007.12.18 00:24	modify	617	0.30	1.4389	1.4400	1.4520	0.00	17328.17
2457	2007.12.18 00:24	modify	617	0.30	1.4389	1.4401	1.4521	0.00	17328.17
2458	2007.12.18 00:24	modify	616	0.10	1.4395	1.4400	1.4520	0.00	17328.17
2459	2007.12.18 00:24	modify	617	0.30	1.4389	1.4402	1.4522	0.00	17328.17
2460	2007.12.18 00:24	modify	616	0.10	1.4395	1.4401	1.4521	0.00	17328.17
2461	2007.12.18 00:24	modify	617	0.30	1.4389	1.4403	1.4523	0.00	17328.17
2462	2007.12.18 00:24	modify	616	0.10	1.4395	1.4402	1.4522	0.00	17328.17
2463	2007.12.18 00:24	modify	617	0.30	1.4389	1.4404	1.4524	0.00	17328.17
2464	2007.12.18 00:24	modify	616	0.10	1.4395	1.4403	1.4523	0.00	17328.17
2465	2007.12.18 00:25	modify	617	0.30	1.4389	1.4405	1.4525	0.00	17328.17
2466	2007.12.18 00:25	modify	617	0.30	1.4389	1.4406	1.4526	0.00	17328.17
2467	2007.12.18 00:25	modify	616	0.10	1.4395	1.4405	1.4525	0.00	17328.17
2468	2007.12.18 00:25	modify	616	0.10	1.4395	1.4406	1.4526	0.00	17328.17
2469	2007.12.18 00:25	modify	617	0.30	1.4389	1.4407	1.4527	0.00	17328.17
2470	2007.12.18 00:25	modify	616	0.10	1.4395	1.4407	1.4527	0.00	17328.17
2471	2007.12.18 00:29	s/l	616	0.10	1.4407	1.4407	1.4527	11.21	17339.38
2472	2007.12.18 00:29	s/l	617	0.30	1.4407	1.4407	1.4527	51.63	17391.01
2473	2007.12.18 00:34	sell	618	0.10	1.4410	1.4510	1.4310	0.00	17391.01
2474	2007.12.18 03:20	modify	618	0.10	1.4410	1.4405	1.4285	0.00	17391.01
2475	2007.12.18 03:20	modify	618	0.10	1.4410	1.4404	1.4284	0.00	17391.01
2476	2007.12.18 03:21	modify	618	0.10	1.4410	1.4403	1.4283	0.00	17391.01
2477	2007.12.18 03:21	modify	618	0.10	1.4410	1.4402	1.4282	0.00	17391.01
2478	2007.12.18 03:22	modify	618	0.10	1.4410	1.4401	1.4281	0.00	17391.01
2479	2007.12.18 03:22	modify	618	0.10	1.4410	1.4400	1.4280	0.00	17391.01
2480	2007.12.18 03:22	modify	618	0.10	1.4410	1.4399	1.4279	0.00	17391.01
2481	2007.12.18 03:26	modify	618	0.10	1.4410	1.4398	1.4278	0.00	17391.01
2482	2007.12.18 03:26	modify	618	0.10	1.4410	1.4397	1.4277	0.00	17391.01
2483	2007.12.18 03:27	modify	618	0.10	1.4410	1.4396	1.4276	0.00	17391.01
2484	2007.12.18 03:27	modify	618	0.10	1.4410	1.4395	1.4275	0.00	17391.01
2485	2007.12.18 03:27	modify	618	0.10	1.4410	1.4394	1.4274	0.00	17391.01
2486	2007.12.18 03:27	modify	618	0.10	1.4410	1.4393	1.4273	0.00	17391.01
2487	2007.12.18 03:29	s/l	618	0.10	1.4393	1.4393	1.4273	17.00	17408.01
2488	2007.12.18 03:32	buy	619	0.10	1.4392	1.4292	1.4492	0.00	17408.01
2489	2007.12.18 05:14	modify	619	0.10	1.4392	1.4397	1.4517	0.00	17408.01
2490	2007.12.18 05:20	s/l	619	0.10	1.4397	1.4397	1.4517	5.00	17413.01
2491	2007.12.18 05:31	sell	620	0.10	1.4407	1.4507	1.4307	0.00	17413.01
2492	2007.12.18 05:35	sell	621	0.30	1.4413	1.4508	1.4313	0.00	17413.01
2493	2007.12.18 06:20	modify	621	0.30	1.4413	1.4408	1.4288	0.00	17413.01
2494	2007.12.18 06:20	modify	621	0.30	1.4413	1.4407	1.4287	0.00	17413.01
2495	2007.12.18 06:20	modify	621	0.30	1.4413	1.4406	1.4286	0.00	17413.01
2496	2007.12.18 06:47	s/l	621	0.30	1.4406	1.4406	1.4286	21.00	17434.01
2497	2007.12.18 06:47	close	620	0.10	1.4407	1.4507	1.4307	0.00	17434.01
2498	2007.12.18 06:56	buy	622	0.10	1.4404	1.4304	1.4504	0.00	17434.01
2499	2007.12.18 06:57	buy	623	0.30	1.4398	1.4303	1.4498	0.00	17434.01
2500	2007.12.18 08:42	modify	623	0.30	1.4398	1.4403	1.4523	0.00	17434.01
2501	2007.12.18 08:43	modify	623	0.30	1.4398	1.4404	1.4524	0.00	17434.01
2502	2007.12.18 08:44	modify	623	0.30	1.4398	1.4405	1.4525	0.00	17434.01
2503	2007.12.18 08:44	modify	623	0.30	1.4398	1.4406	1.4526	0.00	17434.01
2504	2007.12.18 09:02	s/l	623	0.30	1.4406	1.4406	1.4526	24.00	17458.01
2505	2007.12.18 09:02	close	622	0.10	1.4406	1.4304	1.4504	2.00	17460.01
2506	2007.12.18 09:19	buy	624	0.10	1.4396	1.4296	1.4496	0.00	17460.01
2507	2007.12.18 09:22	buy	625	0.30	1.4390	1.4295	1.4490	0.00	17460.01
2508	2007.12.18 09:24	buy	626	0.90	1.4385	1.4295	1.4485	0.00	17460.01
2509	2007.12.18 09:55	modify	626	0.90	1.4385	1.4390	1.4510	0.00	17460.01
2510	2007.12.18 09:55	modify	626	0.90	1.4385	1.4391	1.4511	0.00	17460.01
2511	2007.12.18 09:56	modify	626	0.90	1.4385	1.4392	1.4512	0.00	17460.01
2512	2007.12.18 09:56	modify	626	0.90	1.4385	1.4393	1.4513	0.00	17460.01
2513	2007.12.18 09:58	modify	626	0.90	1.4385	1.4394	1.4514	0.00	17460.01
2514	2007.12.18 09:58	modify	626	0.90	1.4385	1.4395	1.4515	0.00	17460.01
2515	2007.12.18 09:58	modify	626	0.90	1.4385	1.4396	1.4516	0.00	17460.01
2516	2007.12.18 09:58	modify	626	0.90	1.4385	1.4397	1.4517	0.00	17460.01
2517	2007.12.18 09:58	modify	625	0.30	1.4390	1.4396	1.4516	0.00	17460.01
2518	2007.12.18 09:58	modify	626	0.90	1.4385	1.4398	1.4518	0.00	17460.01
2519	2007.12.18 09:58	modify	625	0.30	1.4390	1.4397	1.4517	0.00	17460.01
2520	2007.12.18 09:58	modify	626	0.90	1.4385	1.4399	1.4519	0.00	17460.01
2521	2007.12.18 09:58	modify	625	0.30	1.4390	1.4398	1.4518	0.00	17460.01
2522	2007.12.18 09:59	modify	626	0.90	1.4385	1.4400	1.4520	0.00	17460.01
2523	2007.12.18 09:59	modify	625	0.30	1.4390	1.4399	1.4519	0.00	17460.01
2524	2007.12.18 09:59	modify	626	0.90	1.4385	1.4401	1.4521	0.00	17460.01
2525	2007.12.18 09:59	modify	625	0.30	1.4390	1.4400	1.4520	0.00	17460.01
2526	2007.12.18 10:01	s/l	626	0.90	1.4401	1.4401	1.4521	144.00	17604.01
2527	2007.12.18 10:01	s/l	625	0.30	1.4400	1.4400	1.4520	30.00	17634.01
2528	2007.12.18 10:01	close	624	0.10	1.4400	1.4296	1.4496	4.00	17638.01
2529	2007.12.18 10:03	sell	627	0.10	1.4387	1.4487	1.4287	0.00	17638.01
2530	2007.12.18 10:35	modify	627	0.10	1.4387	1.4382	1.4262	0.00	17638.01
2531	2007.12.18 10:35	modify	627	0.10	1.4387	1.4381	1.4261	0.00	17638.01
2532	2007.12.18 10:35	modify	627	0.10	1.4387	1.4380	1.4260	0.00	17638.01
2533	2007.12.18 10:35	modify	627	0.10	1.4387	1.4379	1.4259	0.00	17638.01
2534	2007.12.18 10:35	modify	627	0.10	1.4387	1.4378	1.4258	0.00	17638.01
2535	2007.12.18 10:38	s/l	627	0.10	1.4378	1.4378	1.4258	9.00	17647.01
2536	2007.12.18 10:40	buy	628	0.10	1.4384	1.4284	1.4484	0.00	17647.01
2537	2007.12.18 10:45	buy	629	0.30	1.4378	1.4283	1.4478	0.00	17647.01
2538	2007.12.18 11:18	modify	629	0.30	1.4378	1.4383	1.4503	0.00	17647.01
2539	2007.12.18 11:22	modify	629	0.30	1.4378	1.4384	1.4504	0.00	17647.01
2540	2007.12.18 11:22	modify	629	0.30	1.4378	1.4385	1.4505	0.00	17647.01
2541	2007.12.18 11:22	modify	629	0.30	1.4378	1.4386	1.4506	0.00	17647.01
2542	2007.12.18 11:22	modify	629	0.30	1.4378	1.4387	1.4507	0.00	17647.01
2543	2007.12.18 11:22	modify	629	0.30	1.4378	1.4388	1.4508	0.00	17647.01
2544	2007.12.18 11:22	modify	629	0.30	1.4378	1.4389	1.4509	0.00	17647.01
2545	2007.12.18 11:23	modify	628	0.10	1.4384	1.4389	1.4509	0.00	17647.01
2546	2007.12.18 11:30	s/l	628	0.10	1.4389	1.4389	1.4509	5.00	17652.01
2547	2007.12.18 11:30	s/l	629	0.30	1.4389	1.4389	1.4509	33.00	17685.01
2548	2007.12.18 11:31	sell	630	0.10	1.4388	1.4488	1.4288	0.00	17685.01
2549	2007.12.18 11:33	sell	631	0.30	1.4394	1.4489	1.4294	0.00	17685.01
2550	2007.12.18 13:00	sell	632	0.90	1.4400	1.4490	1.4300	0.00	17685.01
2551	2007.12.18 13:02	sell	633	2.70	1.4406	1.4491	1.4306	0.00	17685.01
2552	2007.12.18 13:04	sell	634	8.10	1.4412	1.4492	1.4312	0.00	17685.01
2553	2007.12.18 13:12	close	634	8.10	1.4409	1.4492	1.4312	243.00	17928.01
2554	2007.12.18 13:12	close	633	2.70	1.4410	1.4491	1.4306	-108.00	17820.01
2555	2007.12.18 13:12	close	632	0.90	1.4409	1.4490	1.4300	-81.00	17739.01
2556	2007.12.18 13:12	close	631	0.30	1.4410	1.4489	1.4294	-48.00	17691.01
2557	2007.12.18 13:12	close	630	0.10	1.4409	1.4488	1.4288	-21.00	17670.01
2558	2007.12.18 13:13	sell	635	0.10	1.4406	1.4506	1.4306	0.00	17670.01
2559	2007.12.18 13:40	sell	636	0.30	1.4412	1.4507	1.4312	0.00	17670.01
2560	2007.12.18 14:00	modify	636	0.30	1.4412	1.4406	1.4286	0.00	17670.01
2561	2007.12.18 14:05	modify	636	0.30	1.4412	1.4405	1.4285	0.00	17670.01
2562	2007.12.18 14:12	s/l	636	0.30	1.4405	1.4405	1.4285	21.00	17691.01
2563	2007.12.18 14:12	close	635	0.10	1.4405	1.4506	1.4306	1.00	17692.01
2564	2007.12.18 18:06	sell	637	0.10	1.4403	1.4503	1.4303	0.00	17692.01
2565	2007.12.18 19:38	sell	638	0.30	1.4408	1.4503	1.4308	0.00	17692.01
2566	2007.12.18 23:29	sell	639	0.90	1.4414	1.4504	1.4314	0.00	17692.01
2567	2007.12.18 23:45	sell	640	2.70	1.4420	1.4505	1.4320	0.00	17692.01
2568	2007.12.18 23:46	close	640	2.70	1.4417	1.4505	1.4320	81.00	17773.01
2569	2007.12.18 23:46	close	639	0.90	1.4418	1.4504	1.4314	-36.00	17737.01
2570	2007.12.18 23:46	close	638	0.30	1.4417	1.4503	1.4308	-27.00	17710.01
2571	2007.12.18 23:46	close	637	0.10	1.4418	1.4503	1.4303	-15.00	17695.01
2572	2007.12.19 00:22	buy	641	0.10	1.4409	1.4309	1.4509	0.00	17695.01
2573	2007.12.19 08:50	buy	642	0.30	1.4404	1.4309	1.4504	0.00	17695.01
2574	2007.12.19 08:54	buy	643	0.90	1.4398	1.4308	1.4498	0.00	17695.01
2575	2007.12.19 09:00	buy	644	2.70	1.4392	1.4307	1.4492	0.00	17695.01
2576	2007.12.19 09:01	close	644	2.70	1.4395	1.4307	1.4492	81.00	17776.01
2577	2007.12.19 09:01	close	643	0.90	1.4394	1.4308	1.4498	-36.00	17740.01
2578	2007.12.19 09:01	close	642	0.30	1.4395	1.4309	1.4504	-27.00	17713.01
2579	2007.12.19 09:01	close	641	0.10	1.4394	1.4309	1.4509	-15.00	17698.01
2580	2007.12.19 09:08	buy	645	0.10	1.4395	1.4295	1.4495	0.00	17698.01
2581	2007.12.19 09:17	buy	646	0.30	1.4389	1.4294	1.4489	0.00	17698.01
2582	2007.12.19 09:39	buy	647	0.90	1.4384	1.4294	1.4484	0.00	17698.01
2583	2007.12.19 10:33	modify	647	0.90	1.4384	1.4389	1.4509	0.00	17698.01
2584	2007.12.19 10:37	s/l	647	0.90	1.4389	1.4389	1.4509	45.00	17743.01
2585	2007.12.19 10:37	close	646	0.30	1.4389	1.4294	1.4489	0.00	17743.01
2586	2007.12.19 10:37	close	645	0.10	1.4390	1.4295	1.4495	-5.00	17738.01
2587	2007.12.19 10:38	sell	648	0.10	1.4390	1.4490	1.4290	0.00	17738.01
2588	2007.12.19 11:01	modify	648	0.10	1.4390	1.4385	1.4265	0.00	17738.01
2589	2007.12.19 11:02	s/l	648	0.10	1.4385	1.4385	1.4265	5.00	17743.01
2590	2007.12.19 11:08	buy	649	0.10	1.4381	1.4281	1.4481	0.00	17743.01
2591	2007.12.19 11:22	modify	649	0.10	1.4381	1.4386	1.4506	0.00	17743.01
2592	2007.12.19 11:22	modify	649	0.10	1.4381	1.4387	1.4507	0.00	17743.01
2593	2007.12.19 11:23	modify	649	0.10	1.4381	1.4388	1.4508	0.00	17743.01
2594	2007.12.19 11:23	modify	649	0.10	1.4381	1.4389	1.4509	0.00	17743.01
2595	2007.12.19 11:23	modify	649	0.10	1.4381	1.4390	1.4510	0.00	17743.01
2596	2007.12.19 11:23	modify	649	0.10	1.4381	1.4391	1.4511	0.00	17743.01
2597	2007.12.19 11:23	modify	649	0.10	1.4381	1.4392	1.4512	0.00	17743.01
2598	2007.12.19 11:25	s/l	649	0.10	1.4392	1.4392	1.4512	11.00	17754.01
2599	2007.12.19 11:32	sell	650	0.10	1.4392	1.4492	1.4292	0.00	17754.01
2600	2007.12.19 11:39	sell	651	0.30	1.4398	1.4493	1.4298	0.00	17754.01
2601	2007.12.19 11:40	sell	652	0.90	1.4404	1.4494	1.4304	0.00	17754.01
2602	2007.12.19 12:06	modify	652	0.90	1.4404	1.4398	1.4278	0.00	17754.01
2603	2007.12.19 12:06	modify	652	0.90	1.4404	1.4397	1.4277	0.00	17754.01
2604	2007.12.19 12:06	modify	652	0.90	1.4404	1.4396	1.4276	0.00	17754.01
2605	2007.12.19 12:06	modify	652	0.90	1.4404	1.4395	1.4275	0.00	17754.01
2606	2007.12.19 12:06	modify	652	0.90	1.4404	1.4394	1.4274	0.00	17754.01
2607	2007.12.19 12:18	s/l	652	0.90	1.4394	1.4394	1.4274	90.00	17844.01
2608	2007.12.19 12:18	close	651	0.30	1.4394	1.4493	1.4298	12.00	17856.01
2609	2007.12.19 12:18	close	650	0.10	1.4393	1.4492	1.4292	-1.00	17855.01
2610	2007.12.19 12:39	sell	653	0.10	1.4390	1.4490	1.4290	0.00	17855.01
2611	2007.12.19 12:57	sell	654	0.30	1.4396	1.4491	1.4296	0.00	17855.01
2612	2007.12.19 13:09	sell	655	0.90	1.4402	1.4492	1.4302	0.00	17855.01
2613	2007.12.19 14:14	modify	655	0.90	1.4402	1.4397	1.4277	0.00	17855.01
2614	2007.12.19 14:14	modify	655	0.90	1.4402	1.4396	1.4276	0.00	17855.01
2615	2007.12.19 14:14	modify	655	0.90	1.4402	1.4395	1.4275	0.00	17855.01
2616	2007.12.19 14:14	modify	655	0.90	1.4402	1.4394	1.4274	0.00	17855.01
2617	2007.12.19 14:27	s/l	655	0.90	1.4394	1.4394	1.4274	72.00	17927.01
2618	2007.12.19 14:27	close	654	0.30	1.4394	1.4491	1.4296	6.00	17933.01
2619	2007.12.19 14:27	close	653	0.10	1.4393	1.4490	1.4290	-3.00	17930.01
2620	2007.12.19 18:02	sell	656	0.10	1.4388	1.4488	1.4288	0.00	17930.01
2621	2007.12.19 18:30	modify	656	0.10	1.4388	1.4383	1.4263	0.00	17930.01
2622	2007.12.19 18:30	modify	656	0.10	1.4388	1.4382	1.4262	0.00	17930.01
2623	2007.12.19 18:30	modify	656	0.10	1.4388	1.4381	1.4261	0.00	17930.01
2624	2007.12.19 18:30	modify	656	0.10	1.4388	1.4380	1.4260	0.00	17930.01
2625	2007.12.19 18:30	modify	656	0.10	1.4388	1.4379	1.4259	0.00	17930.01
2626	2007.12.19 18:30	modify	656	0.10	1.4388	1.4378	1.4258	0.00	17930.01
2627	2007.12.19 18:30	modify	656	0.10	1.4388	1.4377	1.4257	0.00	17930.01
2628	2007.12.19 18:30	modify	656	0.10	1.4388	1.4376	1.4256	0.00	17930.01
2629	2007.12.19 18:30	modify	656	0.10	1.4388	1.4375	1.4255	0.00	17930.01
2630	2007.12.19 18:30	modify	656	0.10	1.4388	1.4374	1.4254	0.00	17930.01
2631	2007.12.19 18:30	modify	656	0.10	1.4388	1.4373	1.4253	0.00	17930.01
2632	2007.12.19 18:30	modify	656	0.10	1.4388	1.4372	1.4252	0.00	17930.01
2633	2007.12.19 18:30	modify	656	0.10	1.4388	1.4371	1.4251	0.00	17930.01
2634	2007.12.19 18:30	modify	656	0.10	1.4388	1.4370	1.4250	0.00	17930.01
2635	2007.12.19 18:31	modify	656	0.10	1.4388	1.4369	1.4249	0.00	17930.01
2636	2007.12.19 18:31	modify	656	0.10	1.4388	1.4368	1.4248	0.00	17930.01
2637	2007.12.19 18:31	modify	656	0.10	1.4388	1.4367	1.4247	0.00	17930.01
2638	2007.12.19 18:31	modify	656	0.10	1.4388	1.4366	1.4246	0.00	17930.01
2639	2007.12.19 18:31	modify	656	0.10	1.4388	1.4365	1.4245	0.00	17930.01
2640	2007.12.19 18:32	modify	656	0.10	1.4388	1.4364	1.4244	0.00	17930.01
2641	2007.12.19 18:32	modify	656	0.10	1.4388	1.4363	1.4243	0.00	17930.01
2642	2007.12.19 18:32	modify	656	0.10	1.4388	1.4362	1.4242	0.00	17930.01
2643	2007.12.19 18:32	modify	656	0.10	1.4388	1.4361	1.4241	0.00	17930.01
2644	2007.12.19 18:32	modify	656	0.10	1.4388	1.4360	1.4240	0.00	17930.01
2645	2007.12.19 18:32	modify	656	0.10	1.4388	1.4359	1.4239	0.00	17930.01
2646	2007.12.19 18:32	modify	656	0.10	1.4388	1.4358	1.4238	0.00	17930.01
2647	2007.12.19 18:33	modify	656	0.10	1.4388	1.4357	1.4237	0.00	17930.01
2648	2007.12.19 18:33	modify	656	0.10	1.4388	1.4356	1.4236	0.00	17930.01
2649	2007.12.19 18:33	modify	656	0.10	1.4388	1.4355	1.4235	0.00	17930.01
2650	2007.12.19 18:33	modify	656	0.10	1.4388	1.4354	1.4234	0.00	17930.01
2651	2007.12.19 18:33	modify	656	0.10	1.4388	1.4353	1.4233	0.00	17930.01
2652	2007.12.19 18:33	modify	656	0.10	1.4388	1.4352	1.4232	0.00	17930.01
2653	2007.12.19 18:33	modify	656	0.10	1.4388	1.4351	1.4231	0.00	17930.01
2654	2007.12.19 18:33	modify	656	0.10	1.4388	1.4350	1.4230	0.00	17930.01
2655	2007.12.19 18:34	s/l	656	0.10	1.4350	1.4350	1.4230	38.00	17968.01
2656	2007.12.19 18:43	buy	657	0.10	1.4340	1.4240	1.4440	0.00	17968.01
2657	2007.12.19 19:10	modify	657	0.10	1.4340	1.4345	1.4465	0.00	17968.01
2658	2007.12.19 19:27	modify	657	0.10	1.4340	1.4346	1.4466	0.00	17968.01
2659	2007.12.19 19:28	modify	657	0.10	1.4340	1.4347	1.4467	0.00	17968.01
2660	2007.12.19 19:34	modify	657	0.10	1.4340	1.4348	1.4468	0.00	17968.01
2661	2007.12.19 19:35	modify	657	0.10	1.4340	1.4349	1.4469	0.00	17968.01
2662	2007.12.19 19:43	modify	657	0.10	1.4340	1.4350	1.4470	0.00	17968.01
2663	2007.12.19 19:43	modify	657	0.10	1.4340	1.4351	1.4471	0.00	17968.01
2664	2007.12.19 19:44	modify	657	0.10	1.4340	1.4352	1.4472	0.00	17968.01
2665	2007.12.19 19:47	modify	657	0.10	1.4340	1.4353	1.4473	0.00	17968.01
2666	2007.12.19 20:10	s/l	657	0.10	1.4353	1.4353	1.4473	13.00	17981.01
2667	2007.12.19 20:24	buy	658	0.10	1.4357	1.4257	1.4457	0.00	17981.01
2668	2007.12.19 21:13	modify	658	0.10	1.4357	1.4362	1.4482	0.00	17981.01
2669	2007.12.19 21:13	modify	658	0.10	1.4357	1.4363	1.4483	0.00	17981.01
2670	2007.12.19 21:13	modify	658	0.10	1.4357	1.4364	1.4484	0.00	17981.01
2671	2007.12.19 21:15	modify	658	0.10	1.4357	1.4365	1.4485	0.00	17981.01
2672	2007.12.19 21:15	modify	658	0.10	1.4357	1.4366	1.4486	0.00	17981.01
2673	2007.12.19 21:16	modify	658	0.10	1.4357	1.4367	1.4487	0.00	17981.01
2674	2007.12.19 21:23	modify	658	0.10	1.4357	1.4368	1.4488	0.00	17981.01
2675	2007.12.19 21:23	modify	658	0.10	1.4357	1.4369	1.4489	0.00	17981.01
2676	2007.12.19 21:23	modify	658	0.10	1.4357	1.4370	1.4490	0.00	17981.01
2677	2007.12.19 21:23	modify	658	0.10	1.4357	1.4371	1.4491	0.00	17981.01
2678	2007.12.19 21:23	modify	658	0.10	1.4357	1.4372	1.4492	0.00	17981.01
2679	2007.12.19 21:24	modify	658	0.10	1.4357	1.4373	1.4493	0.00	17981.01
2680	2007.12.19 21:24	modify	658	0.10	1.4357	1.4374	1.4494	0.00	17981.01
2681	2007.12.19 21:24	modify	658	0.10	1.4357	1.4375	1.4495	0.00	17981.01
2682	2007.12.19 21:29	modify	658	0.10	1.4357	1.4376	1.4496	0.00	17981.01
2683	2007.12.19 21:41	s/l	658	0.10	1.4376	1.4376	1.4496	19.00	18000.01
2684	2007.12.19 21:55	sell	659	0.10	1.4382	1.4482	1.4282	0.00	18000.01
2685	2007.12.19 22:04	sell	660	0.30	1.4387	1.4482	1.4287	0.00	18000.01
2686	2007.12.20 00:56	modify	660	0.30	1.4387	1.4382	1.4262	0.00	18000.01
2687	2007.12.20 01:08	s/l	660	0.30	1.4382	1.4382	1.4262	16.35	18016.36
2688	2007.12.20 01:08	close	659	0.10	1.4382	1.4482	1.4282	0.45	18016.81
2689	2007.12.20 01:21	sell	661	0.10	1.4378	1.4478	1.4278	0.00	18016.81
2690	2007.12.20 01:28	sell	662	0.30	1.4384	1.4479	1.4284	0.00	18016.81
2691	2007.12.20 02:17	sell	663	0.90	1.4389	1.4479	1.4289	0.00	18016.81
2692	2007.12.20 07:26	modify	663	0.90	1.4389	1.4384	1.4264	0.00	18016.81
2693	2007.12.20 07:28	modify	663	0.90	1.4389	1.4383	1.4263	0.00	18016.81
2694	2007.12.20 07:28	modify	663	0.90	1.4389	1.4382	1.4262	0.00	18016.81
2695	2007.12.20 07:28	modify	663	0.90	1.4389	1.4381	1.4261	0.00	18016.81
2696	2007.12.20 07:31	modify	663	0.90	1.4389	1.4380	1.4260	0.00	18016.81
2697	2007.12.20 08:53	modify	663	0.90	1.4389	1.4379	1.4259	0.00	18016.81
2698	2007.12.20 08:53	modify	663	0.90	1.4389	1.4378	1.4258	0.00	18016.81
2699	2007.12.20 08:53	modify	662	0.30	1.4384	1.4378	1.4258	0.00	18016.81
2700	2007.12.20 08:53	modify	663	0.90	1.4389	1.4377	1.4257	0.00	18016.81
2701	2007.12.20 08:53	modify	663	0.90	1.4389	1.4376	1.4256	0.00	18016.81
2702	2007.12.20 08:53	modify	663	0.90	1.4389	1.4375	1.4255	0.00	18016.81
2703	2007.12.20 08:53	modify	663	0.90	1.4389	1.4374	1.4254	0.00	18016.81
2704	2007.12.20 08:53	modify	662	0.30	1.4384	1.4375	1.4255	0.00	18016.81
2705	2007.12.20 08:53	modify	663	0.90	1.4389	1.4373	1.4253	0.00	18016.81
2706	2007.12.20 08:53	modify	663	0.90	1.4389	1.4372	1.4252	0.00	18016.81
2707	2007.12.20 08:53	modify	663	0.90	1.4389	1.4371	1.4251	0.00	18016.81
2708	2007.12.20 08:53	modify	663	0.90	1.4389	1.4370	1.4250	0.00	18016.81
2709	2007.12.20 08:53	modify	662	0.30	1.4384	1.4371	1.4251	0.00	18016.81
2710	2007.12.20 08:53	modify	661	0.10	1.4378	1.4372	1.4252	0.00	18016.81
2711	2007.12.20 09:00	s/l	663	0.90	1.4370	1.4370	1.4250	171.00	18187.81
2712	2007.12.20 09:00	s/l	662	0.30	1.4371	1.4371	1.4251	39.00	18226.81
2713	2007.12.20 09:00	s/l	661	0.10	1.4372	1.4372	1.4252	6.00	18232.81
2714	2007.12.20 09:01	buy	664	0.10	1.4371	1.4271	1.4471	0.00	18232.81
2715	2007.12.20 09:39	buy	665	0.30	1.4366	1.4271	1.4466	0.00	18232.81
2716	2007.12.20 10:10	buy	666	0.90	1.4360	1.4270	1.4460	0.00	18232.81
2717	2007.12.20 10:11	buy	667	2.70	1.4354	1.4269	1.4454	0.00	18232.81
2718	2007.12.20 10:16	buy	668	8.10	1.4348	1.4268	1.4448	0.00	18232.81
2719	2007.12.20 10:18	close	668	8.10	1.4351	1.4268	1.4448	243.00	18475.81
2720	2007.12.20 10:18	close	667	2.70	1.4350	1.4269	1.4454	-108.00	18367.81
2721	2007.12.20 10:18	close	666	0.90	1.4351	1.4270	1.4460	-81.00	18286.81
2722	2007.12.20 10:18	close	665	0.30	1.4350	1.4271	1.4466	-48.00	18238.81
2723	2007.12.20 10:18	close	664	0.10	1.4351	1.4271	1.4471	-20.00	18218.81
2724	2007.12.20 10:28	buy	669	0.10	1.4351	1.4251	1.4451	0.00	18218.81
2725	2007.12.20 10:28	buy	670	0.30	1.4346	1.4251	1.4446	0.00	18218.81
2726	2007.12.20 10:31	buy	671	0.90	1.4340	1.4250	1.4440	0.00	18218.81
2727	2007.12.20 11:56	modify	671	0.90	1.4340	1.4345	1.4465	0.00	18218.81
2728	2007.12.20 12:00	modify	671	0.90	1.4340	1.4346	1.4466	0.00	18218.81
2729	2007.12.20 12:00	modify	671	0.90	1.4340	1.4347	1.4467	0.00	18218.81
2730	2007.12.20 12:00	modify	671	0.90	1.4340	1.4348	1.4468	0.00	18218.81
2731	2007.12.20 12:01	modify	671	0.90	1.4340	1.4349	1.4469	0.00	18218.81
2732	2007.12.20 12:01	modify	671	0.90	1.4340	1.4350	1.4470	0.00	18218.81
2733	2007.12.20 12:01	modify	671	0.90	1.4340	1.4351	1.4471	0.00	18218.81
2734	2007.12.20 12:01	modify	670	0.30	1.4346	1.4351	1.4471	0.00	18218.81
2735	2007.12.20 12:01	modify	671	0.90	1.4340	1.4352	1.4472	0.00	18218.81
2736	2007.12.20 12:01	modify	671	0.90	1.4340	1.4353	1.4473	0.00	18218.81
2737	2007.12.20 12:01	modify	670	0.30	1.4346	1.4352	1.4472	0.00	18218.81
2738	2007.12.20 12:01	modify	670	0.30	1.4346	1.4353	1.4473	0.00	18218.81
2739	2007.12.20 12:05	modify	671	0.90	1.4340	1.4354	1.4474	0.00	18218.81
2740	2007.12.20 12:05	modify	670	0.30	1.4346	1.4354	1.4474	0.00	18218.81
2741	2007.12.20 12:08	modify	671	0.90	1.4340	1.4355	1.4475	0.00	18218.81
2742	2007.12.20 12:08	modify	671	0.90	1.4340	1.4356	1.4476	0.00	18218.81
2743	2007.12.20 12:08	modify	670	0.30	1.4346	1.4355	1.4475	0.00	18218.81
2744	2007.12.20 12:08	modify	671	0.90	1.4340	1.4357	1.4477	0.00	18218.81
2745	2007.12.20 12:08	modify	670	0.30	1.4346	1.4356	1.4476	0.00	18218.81
2746	2007.12.20 12:14	s/l	671	0.90	1.4357	1.4357	1.4477	153.00	18371.81
2747	2007.12.20 12:15	close	670	0.30	1.4359	1.4356	1.4476	39.00	18410.81
2748	2007.12.20 12:15	close	669	0.10	1.4358	1.4251	1.4451	7.00	18417.81
2749	2007.12.20 12:34	buy	672	0.10	1.4349	1.4249	1.4449	0.00	18417.81
2750	2007.12.20 12:41	buy	673	0.30	1.4344	1.4249	1.4444	0.00	18417.81
2751	2007.12.20 12:52	buy	674	0.90	1.4338	1.4248	1.4438	0.00	18417.81
2752	2007.12.20 12:55	buy	675	2.70	1.4332	1.4247	1.4432	0.00	18417.81
2753	2007.12.20 13:02	buy	676	8.10	1.4327	1.4247	1.4427	0.00	18417.81
2754	2007.12.20 13:04	buy	677	24.30	1.4321	1.4246	1.4421	0.00	18417.81
2755	2007.12.20 13:08	close	677	24.30	1.4324	1.4246	1.4421	729.00	19146.81
2756	2007.12.20 13:08	close	676	8.10	1.4323	1.4247	1.4427	-324.00	18822.81
2757	2007.12.20 13:08	close	675	2.70	1.4324	1.4247	1.4432	-216.00	18606.81
2758	2007.12.20 13:08	close	674	0.90	1.4323	1.4248	1.4438	-135.00	18471.81
2759	2007.12.20 13:08	close	673	0.30	1.4324	1.4249	1.4444	-60.00	18411.81
2760	2007.12.20 13:08	close	672	0.10	1.4323	1.4249	1.4449	-26.00	18385.81
2761	2007.12.20 13:12	buy	678	0.10	1.4319	1.4219	1.4419	0.00	18385.81
2762	2007.12.20 14:30	buy	679	0.30	1.4313	1.4218	1.4413	0.00	18385.81
2763	2007.12.20 14:39	modify	679	0.30	1.4313	1.4318	1.4438	0.00	18385.81
2764	2007.12.20 14:39	modify	679	0.30	1.4313	1.4319	1.4439	0.00	18385.81
2765	2007.12.20 14:40	modify	679	0.30	1.4313	1.4320	1.4440	0.00	18385.81
2766	2007.12.20 14:40	modify	679	0.30	1.4313	1.4321	1.4441	0.00	18385.81
2767	2007.12.20 14:43	modify	679	0.30	1.4313	1.4322	1.4442	0.00	18385.81
2768	2007.12.20 14:44	modify	679	0.30	1.4313	1.4323	1.4443	0.00	18385.81
2769	2007.12.20 14:44	modify	679	0.30	1.4313	1.4324	1.4444	0.00	18385.81
2770	2007.12.20 14:45	modify	679	0.30	1.4313	1.4325	1.4445	0.00	18385.81
2771	2007.12.20 14:45	modify	678	0.10	1.4319	1.4324	1.4444	0.00	18385.81
2772	2007.12.20 14:45	modify	678	0.10	1.4319	1.4325	1.4445	0.00	18385.81
2773	2007.12.20 14:45	modify	679	0.30	1.4313	1.4326	1.4446	0.00	18385.81
2774	2007.12.20 14:45	modify	678	0.10	1.4319	1.4326	1.4446	0.00	18385.81
2775	2007.12.20 14:45	modify	679	0.30	1.4313	1.4327	1.4447	0.00	18385.81
2776	2007.12.20 14:45	modify	678	0.10	1.4319	1.4327	1.4447	0.00	18385.81
2777	2007.12.20 14:45	modify	679	0.30	1.4313	1.4328	1.4448	0.00	18385.81
2778	2007.12.20 14:45	modify	678	0.10	1.4319	1.4328	1.4448	0.00	18385.81
2779	2007.12.20 15:01	modify	679	0.30	1.4313	1.4329	1.4449	0.00	18385.81
2780	2007.12.20 15:01	modify	679	0.30	1.4313	1.4330	1.4450	0.00	18385.81
2781	2007.12.20 15:01	modify	678	0.10	1.4319	1.4329	1.4449	0.00	18385.81
2782	2007.12.20 15:01	modify	678	0.10	1.4319	1.4330	1.4450	0.00	18385.81
2783	2007.12.20 15:01	modify	679	0.30	1.4313	1.4331	1.4451	0.00	18385.81
2784	2007.12.20 15:01	modify	679	0.30	1.4313	1.4332	1.4452	0.00	18385.81
2785	2007.12.20 15:01	modify	678	0.10	1.4319	1.4331	1.4451	0.00	18385.81
2786	2007.12.20 15:01	modify	678	0.10	1.4319	1.4332	1.4452	0.00	18385.81
2787	2007.12.20 15:01	modify	679	0.30	1.4313	1.4333	1.4453	0.00	18385.81
2788	2007.12.20 15:01	modify	679	0.30	1.4313	1.4334	1.4454	0.00	18385.81
2789	2007.12.20 15:01	modify	678	0.10	1.4319	1.4333	1.4453	0.00	18385.81
2790	2007.12.20 15:01	modify	678	0.10	1.4319	1.4334	1.4454	0.00	18385.81
2791	2007.12.20 15:03	modify	679	0.30	1.4313	1.4335	1.4455	0.00	18385.81
2792	2007.12.20 15:03	modify	679	0.30	1.4313	1.4336	1.4456	0.00	18385.81
2793	2007.12.20 15:03	modify	678	0.10	1.4319	1.4335	1.4455	0.00	18385.81
2794	2007.12.20 15:09	modify	679	0.30	1.4313	1.4337	1.4457	0.00	18385.81
2795	2007.12.20 15:09	modify	678	0.10	1.4319	1.4336	1.4456	0.00	18385.81
2796	2007.12.20 15:09	modify	679	0.30	1.4313	1.4338	1.4458	0.00	18385.81
2797	2007.12.20 15:09	modify	678	0.10	1.4319	1.4337	1.4457	0.00	18385.81
2798	2007.12.20 15:09	modify	679	0.30	1.4313	1.4339	1.4459	0.00	18385.81
2799	2007.12.20 15:09	modify	678	0.10	1.4319	1.4338	1.4458	0.00	18385.81
2800	2007.12.20 15:09	modify	679	0.30	1.4313	1.4340	1.4460	0.00	18385.81
2801	2007.12.20 15:09	modify	678	0.10	1.4319	1.4339	1.4459	0.00	18385.81
2802	2007.12.20 15:09	modify	679	0.30	1.4313	1.4341	1.4461	0.00	18385.81
2803	2007.12.20 15:09	modify	678	0.10	1.4319	1.4340	1.4460	0.00	18385.81
2804	2007.12.20 15:10	modify	679	0.30	1.4313	1.4342	1.4462	0.00	18385.81
2805	2007.12.20 15:10	modify	678	0.10	1.4319	1.4341	1.4461	0.00	18385.81
2806	2007.12.20 15:10	modify	679	0.30	1.4313	1.4343	1.4463	0.00	18385.81
2807	2007.12.20 15:10	modify	678	0.10	1.4319	1.4342	1.4462	0.00	18385.81
2808	2007.12.20 15:10	modify	679	0.30	1.4313	1.4344	1.4464	0.00	18385.81
2809	2007.12.20 15:10	modify	678	0.10	1.4319	1.4343	1.4463	0.00	18385.81
2810	2007.12.20 15:10	modify	679	0.30	1.4313	1.4345	1.4465	0.00	18385.81
2811	2007.12.20 15:10	modify	678	0.10	1.4319	1.4344	1.4464	0.00	18385.81
2812	2007.12.20 15:10	modify	679	0.30	1.4313	1.4346	1.4466	0.00	18385.81
2813	2007.12.20 15:10	modify	678	0.10	1.4319	1.4345	1.4465	0.00	18385.81
2814	2007.12.20 15:10	modify	678	0.10	1.4319	1.4346	1.4466	0.00	18385.81
2815	2007.12.20 15:11	modify	679	0.30	1.4313	1.4347	1.4467	0.00	18385.81
2816	2007.12.20 15:11	modify	679	0.30	1.4313	1.4348	1.4468	0.00	18385.81
2817	2007.12.20 15:11	modify	678	0.10	1.4319	1.4347	1.4467	0.00	18385.81
2818	2007.12.20 15:11	modify	678	0.10	1.4319	1.4348	1.4468	0.00	18385.81
2819	2007.12.20 15:12	modify	679	0.30	1.4313	1.4349	1.4469	0.00	18385.81
2820	2007.12.20 15:12	modify	678	0.10	1.4319	1.4349	1.4469	0.00	18385.81
2821	2007.12.20 15:14	s/l	678	0.10	1.4349	1.4349	1.4469	30.00	18415.81
2822	2007.12.20 15:14	s/l	679	0.30	1.4349	1.4349	1.4469	108.00	18523.81
2823	2007.12.20 18:03	sell	680	0.10	1.4343	1.4443	1.4243	0.00	18523.81
2824	2007.12.20 19:00	sell	681	0.30	1.4348	1.4443	1.4248	0.00	18523.81
2825	2007.12.20 19:19	sell	682	0.90	1.4354	1.4444	1.4254	0.00	18523.81
2826	2007.12.20 21:52	modify	682	0.90	1.4354	1.4349	1.4229	0.00	18523.81
2827	2007.12.20 21:52	modify	682	0.90	1.4354	1.4348	1.4228	0.00	18523.81
2828	2007.12.20 21:52	modify	682	0.90	1.4354	1.4347	1.4227	0.00	18523.81
2829	2007.12.20 21:52	modify	682	0.90	1.4354	1.4346	1.4226	0.00	18523.81
2830	2007.12.20 21:52	modify	682	0.90	1.4354	1.4345	1.4225	0.00	18523.81
2831	2007.12.20 21:52	modify	682	0.90	1.4354	1.4344	1.4224	0.00	18523.81
2832	2007.12.20 21:52	modify	682	0.90	1.4354	1.4343	1.4223	0.00	18523.81
2833	2007.12.20 21:52	modify	681	0.30	1.4348	1.4343	1.4223	0.00	18523.81
2834	2007.12.20 21:53	modify	682	0.90	1.4354	1.4342	1.4222	0.00	18523.81
2835	2007.12.20 21:53	modify	681	0.30	1.4348	1.4342	1.4222	0.00	18523.81
2836	2007.12.20 21:54	modify	682	0.90	1.4354	1.4341	1.4221	0.00	18523.81
2837	2007.12.20 21:54	modify	682	0.90	1.4354	1.4340	1.4220	0.00	18523.81
2838	2007.12.20 21:54	modify	682	0.90	1.4354	1.4339	1.4219	0.00	18523.81
2839	2007.12.20 21:55	modify	681	0.30	1.4348	1.4340	1.4220	0.00	18523.81
2840	2007.12.20 21:55	modify	681	0.30	1.4348	1.4339	1.4219	0.00	18523.81
2841	2007.12.20 21:55	modify	682	0.90	1.4354	1.4338	1.4218	0.00	18523.81
2842	2007.12.20 21:55	modify	681	0.30	1.4348	1.4338	1.4218	0.00	18523.81
2843	2007.12.20 21:57	modify	682	0.90	1.4354	1.4337	1.4217	0.00	18523.81
2844	2007.12.20 21:57	modify	682	0.90	1.4354	1.4336	1.4216	0.00	18523.81
2845	2007.12.20 21:57	modify	681	0.30	1.4348	1.4337	1.4217	0.00	18523.81
2846	2007.12.20 21:57	modify	682	0.90	1.4354	1.4335	1.4215	0.00	18523.81
2847	2007.12.20 21:57	modify	681	0.30	1.4348	1.4336	1.4216	0.00	18523.81
2848	2007.12.20 21:57	modify	682	0.90	1.4354	1.4334	1.4214	0.00	18523.81
2849	2007.12.20 21:58	modify	680	0.10	1.4343	1.4337	1.4217	0.00	18523.81
2850	2007.12.20 21:58	modify	681	0.30	1.4348	1.4335	1.4215	0.00	18523.81
2851	2007.12.20 21:58	modify	680	0.10	1.4343	1.4336	1.4216	0.00	18523.81
2852	2007.12.20 21:59	modify	682	0.90	1.4354	1.4333	1.4213	0.00	18523.81
2853	2007.12.20 21:59	modify	681	0.30	1.4348	1.4334	1.4214	0.00	18523.81
2854	2007.12.20 21:59	modify	682	0.90	1.4354	1.4332	1.4212	0.00	18523.81
2855	2007.12.20 21:59	modify	681	0.30	1.4348	1.4333	1.4213	0.00	18523.81
2856	2007.12.20 21:59	modify	680	0.10	1.4343	1.4334	1.4214	0.00	18523.81
2857	2007.12.20 22:16	s/l	682	0.90	1.4332	1.4332	1.4212	198.00	18721.81
2858	2007.12.20 22:16	close	681	0.30	1.4330	1.4333	1.4213	54.00	18775.81
2859	2007.12.20 22:16	close	680	0.10	1.4329	1.4334	1.4214	14.00	18789.81
2860	2007.12.20 22:39	buy	683	0.10	1.4327	1.4227	1.4427	0.00	18789.81
2861	2007.12.20 23:16	buy	684	0.30	1.4321	1.4226	1.4421	0.00	18789.81
2862	2007.12.21 01:29	modify	684	0.30	1.4321	1.4326	1.4446	0.00	18789.81
2863	2007.12.21 01:29	modify	684	0.30	1.4321	1.4327	1.4447	0.00	18789.81
2864	2007.12.21 01:45	modify	684	0.30	1.4321	1.4328	1.4448	0.00	18789.81
2865	2007.12.21 02:26	s/l	684	0.30	1.4328	1.4328	1.4448	18.63	18808.44
2866	2007.12.21 02:26	close	683	0.10	1.4328	1.4227	1.4427	0.21	18808.65
2867	2007.12.21 02:43	buy	685	0.10	1.4335	1.4235	1.4435	0.00	18808.65
2868	2007.12.21 04:05	modify	685	0.10	1.4335	1.4340	1.4460	0.00	18808.65
2869	2007.12.21 04:08	modify	685	0.10	1.4335	1.4341	1.4461	0.00	18808.65
2870	2007.12.21 04:09	modify	685	0.10	1.4335	1.4342	1.4462	0.00	18808.65
2871	2007.12.21 04:17	modify	685	0.10	1.4335	1.4343	1.4463	0.00	18808.65
2872	2007.12.21 04:17	modify	685	0.10	1.4335	1.4344	1.4464	0.00	18808.65
2873	2007.12.21 04:18	modify	685	0.10	1.4335	1.4345	1.4465	0.00	18808.65
2874	2007.12.21 04:18	modify	685	0.10	1.4335	1.4346	1.4466	0.00	18808.65
2875	2007.12.21 04:18	modify	685	0.10	1.4335	1.4347	1.4467	0.00	18808.65
2876	2007.12.21 04:18	modify	685	0.10	1.4335	1.4348	1.4468	0.00	18808.65
2877	2007.12.21 04:18	modify	685	0.10	1.4335	1.4349	1.4469	0.00	18808.65
2878	2007.12.21 04:18	modify	685	0.10	1.4335	1.4350	1.4470	0.00	18808.65
2879	2007.12.21 04:38	s/l	685	0.10	1.4350	1.4350	1.4470	15.00	18823.65
2880	2007.12.21 04:54	buy	686	0.10	1.4354	1.4254	1.4454	0.00	18823.65
2881	2007.12.21 08:35	modify	686	0.10	1.4354	1.4359	1.4479	0.00	18823.65
2882	2007.12.21 08:36	modify	686	0.10	1.4354	1.4360	1.4480	0.00	18823.65
2883	2007.12.21 08:36	modify	686	0.10	1.4354	1.4361	1.4481	0.00	18823.65
2884	2007.12.21 08:36	modify	686	0.10	1.4354	1.4362	1.4482	0.00	18823.65
2885	2007.12.21 08:36	modify	686	0.10	1.4354	1.4363	1.4483	0.00	18823.65
2886	2007.12.21 08:36	modify	686	0.10	1.4354	1.4364	1.4484	0.00	18823.65
2887	2007.12.21 08:36	modify	686	0.10	1.4354	1.4365	1.4485	0.00	18823.65
2888	2007.12.21 08:36	modify	686	0.10	1.4354	1.4366	1.4486	0.00	18823.65
2889	2007.12.21 08:36	modify	686	0.10	1.4354	1.4367	1.4487	0.00	18823.65
2890	2007.12.21 08:36	modify	686	0.10	1.4354	1.4368	1.4488	0.00	18823.65
2891	2007.12.21 08:37	modify	686	0.10	1.4354	1.4369	1.4489	0.00	18823.65
2892	2007.12.21 08:37	modify	686	0.10	1.4354	1.4370	1.4490	0.00	18823.65
2893	2007.12.21 08:45	modify	686	0.10	1.4354	1.4371	1.4491	0.00	18823.65
2894	2007.12.21 08:45	modify	686	0.10	1.4354	1.4372	1.4492	0.00	18823.65
2895	2007.12.21 08:46	modify	686	0.10	1.4354	1.4373	1.4493	0.00	18823.65
2896	2007.12.21 08:47	modify	686	0.10	1.4354	1.4374	1.4494	0.00	18823.65
2897	2007.12.21 08:48	modify	686	0.10	1.4354	1.4375	1.4495	0.00	18823.65
2898	2007.12.21 08:48	modify	686	0.10	1.4354	1.4376	1.4496	0.00	18823.65
2899	2007.12.21 08:48	modify	686	0.10	1.4354	1.4377	1.4497	0.00	18823.65
2900	2007.12.21 08:52	s/l	686	0.10	1.4377	1.4377	1.4497	23.00	18846.65
2901	2007.12.21 08:53	sell	687	0.10	1.4380	1.4480	1.4280	0.00	18846.65
2902	2007.12.21 08:54	sell	688	0.30	1.4386	1.4481	1.4286	0.00	18846.65
2903	2007.12.21 08:56	sell	689	0.90	1.4392	1.4482	1.4292	0.00	18846.65
2904	2007.12.21 09:03	sell	690	2.70	1.4398	1.4483	1.4298	0.00	18846.65
2905	2007.12.21 09:09	close	690	2.70	1.4395	1.4483	1.4298	81.00	18927.65
2906	2007.12.21 09:09	close	689	0.90	1.4396	1.4482	1.4292	-36.00	18891.65
2907	2007.12.21 09:09	close	688	0.30	1.4395	1.4481	1.4286	-27.00	18864.65
2908	2007.12.21 09:09	close	687	0.10	1.4396	1.4480	1.4280	-16.00	18848.65
2909	2007.12.21 09:25	sell	691	0.10	1.4401	1.4501	1.4301	0.00	18848.65
2910	2007.12.21 09:36	sell	692	0.30	1.4406	1.4501	1.4306	0.00	18848.65
2911	2007.12.21 10:01	modify	692	0.30	1.4406	1.4401	1.4281	0.00	18848.65
2912	2007.12.21 10:01	modify	692	0.30	1.4406	1.4400	1.4280	0.00	18848.65
2913	2007.12.21 10:02	modify	692	0.30	1.4406	1.4399	1.4279	0.00	18848.65
2914	2007.12.21 10:02	modify	692	0.30	1.4406	1.4398	1.4278	0.00	18848.65
2915	2007.12.21 10:02	modify	692	0.30	1.4406	1.4397	1.4277	0.00	18848.65
2916	2007.12.21 10:02	modify	692	0.30	1.4406	1.4396	1.4276	0.00	18848.65
2917	2007.12.21 10:02	modify	692	0.30	1.4406	1.4395	1.4275	0.00	18848.65
2918	2007.12.21 10:02	modify	691	0.10	1.4401	1.4396	1.4276	0.00	18848.65
2919	2007.12.21 10:02	modify	692	0.30	1.4406	1.4394	1.4274	0.00	18848.65
2920	2007.12.21 10:02	modify	692	0.30	1.4406	1.4393	1.4273	0.00	18848.65
2921	2007.12.21 10:02	modify	691	0.10	1.4401	1.4394	1.4274	0.00	18848.65
2922	2007.12.21 10:05	modify	692	0.30	1.4406	1.4392	1.4272	0.00	18848.65
2923	2007.12.21 10:05	modify	691	0.10	1.4401	1.4393	1.4273	0.00	18848.65
2924	2007.12.21 10:13	s/l	692	0.30	1.4392	1.4392	1.4272	42.00	18890.65
2925	2007.12.21 10:13	close	691	0.10	1.4390	1.4393	1.4273	11.00	18901.65
2926	2007.12.21 10:22	buy	693	0.10	1.4382	1.4282	1.4482	0.00	18901.65
2927	2007.12.21 10:35	buy	694	0.30	1.4376	1.4281	1.4476	0.00	18901.65
2928	2007.12.21 11:19	buy	695	0.90	1.4370	1.4280	1.4470	0.00	18901.65
2929	2007.12.21 11:59	buy	696	2.70	1.4365	1.4280	1.4465	0.00	18901.65
2930	2007.12.21 12:00	buy	697	8.10	1.4359	1.4279	1.4459	0.00	18901.65
2931	2007.12.21 12:01	close	697	8.10	1.4362	1.4279	1.4459	243.00	19144.65
2932	2007.12.21 12:01	close	696	2.70	1.4363	1.4280	1.4465	-54.00	19090.65
2933	2007.12.21 12:01	close	695	0.90	1.4362	1.4280	1.4470	-72.00	19018.65
2934	2007.12.21 12:01	close	694	0.30	1.4363	1.4281	1.4476	-39.00	18979.65
2935	2007.12.21 12:01	close	693	0.10	1.4362	1.4282	1.4482	-20.00	18959.65
2936	2007.12.21 12:10	buy	698	0.10	1.4367	1.4267	1.4467	0.00	18959.65
2937	2007.12.21 12:51	buy	699	0.30	1.4361	1.4266	1.4461	0.00	18959.65
2938	2007.12.21 13:51	modify	699	0.30	1.4361	1.4366	1.4486	0.00	18959.65
2939	2007.12.21 14:00	s/l	699	0.30	1.4366	1.4366	1.4486	15.00	18974.65
2940	2007.12.21 14:00	close	698	0.10	1.4366	1.4267	1.4467	-1.00	18973.65
2941	2007.12.21 18:12	buy	700	0.10	1.4370	1.4270	1.4470	0.00	18973.65
2942	2007.12.21 18:22	buy	701	0.30	1.4365	1.4270	1.4465	0.00	18973.65
2943	2007.12.21 18:38	buy	702	0.90	1.4359	1.4269	1.4459	0.00	18973.65
2944	2007.12.21 20:04	buy	703	2.70	1.4353	1.4268	1.4453	0.00	18973.65
2945	2007.12.21 20:29	close	703	2.70	1.4356	1.4268	1.4453	81.00	19054.65
2946	2007.12.21 20:29	close	702	0.90	1.4357	1.4269	1.4459	-18.00	19036.65
2947	2007.12.21 20:29	close	701	0.30	1.4356	1.4270	1.4465	-27.00	19009.65
2948	2007.12.21 20:29	close	700	0.10	1.4357	1.4270	1.4470	-13.00	18996.65
2949	2007.12.21 20:45	sell	704	0.10	1.4352	1.4452	1.4252	0.00	18996.65
2950	2007.12.21 21:31	sell	705	0.30	1.4358	1.4453	1.4258	0.00	18996.65
2951	2007.12.24 00:00	sell	706	0.90	1.4375	1.4465	1.4275	0.00	18996.65
2952	2007.12.24 01:10	sell	707	2.70	1.4381	1.4466	1.4281	0.00	18996.65
2953	2007.12.24 01:10	close	707	2.70	1.4374	1.4466	1.4281	189.00	19185.65
2954	2007.12.24 01:18	close	706	0.90	1.4375	1.4465	1.4275	0.00	19185.65
2955	2007.12.24 01:18	close	705	0.30	1.4377	1.4453	1.4258	-56.55	19129.10
2956	2007.12.24 01:18	close	704	0.10	1.4376	1.4452	1.4252	-23.85	19105.25
2957	2007.12.24 01:41	sell	708	0.10	1.4375	1.4475	1.4275	0.00	19105.25
2958	2007.12.24 02:04	sell	709	0.30	1.4381	1.4476	1.4281	0.00	19105.25
2959	2007.12.24 03:51	sell	710	0.90	1.4386	1.4476	1.4286	0.00	19105.25
2960	2007.12.24 12:31	sell	711	2.70	1.4392	1.4477	1.4292	0.00	19105.25
2961	2007.12.24 13:32	sell	712	8.10	1.4399	1.4479	1.4299	0.00	19105.25
2962	2007.12.24 13:36	sell	713	24.30	1.4405	1.4480	1.4305	0.00	19105.25
2963	2007.12.24 15:14	close	713	24.30	1.4401	1.4480	1.4305	972.00	20077.25
2964	2007.12.24 15:14	close	712	8.10	1.4400	1.4479	1.4299	-81.00	19996.25
2965	2007.12.24 15:15	close	711	2.70	1.4399	1.4477	1.4292	-189.00	19807.25
2966	2007.12.24 15:15	close	710	0.90	1.4401	1.4476	1.4286	-135.00	19672.25
2967	2007.12.24 15:15	close	709	0.30	1.4400	1.4476	1.4281	-57.00	19615.25
2968	2007.12.24 15:15	close	708	0.10	1.4401	1.4475	1.4275	-26.00	19589.25
2969	2007.12.24 18:03	buy	714	0.10	1.4406	1.4306	1.4506	0.00	19589.25
2970	2007.12.24 22:36	buy	715	0.30	1.4399	1.4304	1.4499	0.00	19589.25
2971	2007.12.25 02:12	buy	716	0.90	1.4393	1.4303	1.4493	0.00	19589.25
2972	2007.12.26 03:11	modify	716	0.90	1.4393	1.4398	1.4518	0.00	19589.25
2973	2007.12.26 03:11	modify	716	0.90	1.4393	1.4399	1.4519	0.00	19589.25
2974	2007.12.26 03:13	modify	716	0.90	1.4393	1.4400	1.4520	0.00	19589.25
2975	2007.12.26 06:26	modify	716	0.90	1.4393	1.4401	1.4521	0.00	19589.25
2976	2007.12.26 07:47	modify	716	0.90	1.4393	1.4402	1.4522	0.00	19589.25
2977	2007.12.26 07:48	modify	716	0.90	1.4393	1.4403	1.4523	0.00	19589.25
2978	2007.12.26 09:44	modify	716	0.90	1.4393	1.4404	1.4524	0.00	19589.25
2979	2007.12.26 09:46	modify	716	0.90	1.4393	1.4405	1.4525	0.00	19589.25
2980	2007.12.26 09:47	modify	715	0.30	1.4399	1.4404	1.4524	0.00	19589.25
2981	2007.12.26 10:08	modify	716	0.90	1.4393	1.4407	1.4527	0.00	19589.25
2982	2007.12.26 10:09	modify	715	0.30	1.4399	1.4406	1.4526	0.00	19589.25
2983	2007.12.26 10:19	modify	715	0.30	1.4399	1.4407	1.4527	0.00	19589.25
2984	2007.12.26 11:17	modify	716	0.90	1.4393	1.4408	1.4528	0.00	19589.25
2985	2007.12.26 11:17	modify	716	0.90	1.4393	1.4409	1.4529	0.00	19589.25
2986	2007.12.26 11:17	modify	715	0.30	1.4399	1.4408	1.4528	0.00	19589.25
2987	2007.12.26 11:17	modify	715	0.30	1.4399	1.4409	1.4529	0.00	19589.25
2988	2007.12.26 11:34	modify	716	0.90	1.4393	1.4410	1.4530	0.00	19589.25
2989	2007.12.26 11:39	modify	715	0.30	1.4399	1.4410	1.4530	0.00	19589.25
2990	2007.12.26 12:18	modify	716	0.90	1.4393	1.4411	1.4531	0.00	19589.25
2991	2007.12.26 12:18	modify	715	0.30	1.4399	1.4411	1.4531	0.00	19589.25
2992	2007.12.26 12:20	modify	714	0.10	1.4406	1.4411	1.4531	0.00	19589.25
2993	2007.12.26 12:21	modify	716	0.90	1.4393	1.4412	1.4532	0.00	19589.25
2994	2007.12.26 12:21	modify	716	0.90	1.4393	1.4413	1.4533	0.00	19589.25
2995	2007.12.26 12:21	modify	715	0.30	1.4399	1.4412	1.4532	0.00	19589.25
2996	2007.12.26 12:21	modify	715	0.30	1.4399	1.4413	1.4533	0.00	19589.25
2997	2007.12.26 12:21	modify	716	0.90	1.4393	1.4414	1.4534	0.00	19589.25
2998	2007.12.26 12:21	modify	714	0.10	1.4406	1.4413	1.4533	0.00	19589.25
2999	2007.12.26 12:21	modify	715	0.30	1.4399	1.4414	1.4534	0.00	19589.25
3000	2007.12.26 12:21	modify	716	0.90	1.4393	1.4415	1.4535	0.00	19589.25
3001	2007.12.26 12:21	modify	714	0.10	1.4406	1.4414	1.4534	0.00	19589.25
3002	2007.12.26 12:21	modify	715	0.30	1.4399	1.4415	1.4535	0.00	19589.25
3003	2007.12.26 12:21	modify	714	0.10	1.4406	1.4415	1.4535	0.00	19589.25
3004	2007.12.26 12:23	modify	716	0.90	1.4393	1.4416	1.4536	0.00	19589.25
3005	2007.12.26 12:23	modify	716	0.90	1.4393	1.4417	1.4537	0.00	19589.25
3006	2007.12.26 12:23	modify	715	0.30	1.4399	1.4416	1.4536	0.00	19589.25
3007	2007.12.26 12:24	modify	716	0.90	1.4393	1.4418	1.4538	0.00	19589.25
3008	2007.12.26 12:24	modify	715	0.30	1.4399	1.4417	1.4537	0.00	19589.25
3009	2007.12.26 12:25	modify	714	0.10	1.4406	1.4416	1.4536	0.00	19589.25
3010	2007.12.26 12:29	modify	716	0.90	1.4393	1.4419	1.4539	0.00	19589.25
3011	2007.12.26 12:29	modify	715	0.30	1.4399	1.4418	1.4538	0.00	19589.25
3012	2007.12.26 12:29	modify	714	0.10	1.4406	1.4417	1.4537	0.00	19589.25
3013	2007.12.26 12:30	modify	716	0.90	1.4393	1.4420	1.4540	0.00	19589.25
3014	2007.12.26 12:30	modify	715	0.30	1.4399	1.4419	1.4539	0.00	19589.25
3015	2007.12.26 12:30	modify	714	0.10	1.4406	1.4418	1.4538	0.00	19589.25
3016	2007.12.26 12:33	modify	716	0.90	1.4393	1.4421	1.4541	0.00	19589.25
3017	2007.12.26 12:33	modify	715	0.30	1.4399	1.4420	1.4540	0.00	19589.25
3018	2007.12.26 12:34	modify	716	0.90	1.4393	1.4422	1.4542	0.00	19589.25
3019	2007.12.26 12:34	modify	715	0.30	1.4399	1.4421	1.4541	0.00	19589.25
3020	2007.12.26 12:34	modify	714	0.10	1.4406	1.4420	1.4540	0.00	19589.25
3021	2007.12.26 12:42	modify	716	0.90	1.4393	1.4423	1.4543	0.00	19589.25
3022	2007.12.26 12:42	modify	715	0.30	1.4399	1.4422	1.4542	0.00	19589.25
3023	2007.12.26 12:42	modify	716	0.90	1.4393	1.4424	1.4544	0.00	19589.25
3024	2007.12.26 12:42	modify	715	0.30	1.4399	1.4423	1.4543	0.00	19589.25
3025	2007.12.26 12:43	modify	716	0.90	1.4393	1.4425	1.4545	0.00	19589.25
3026	2007.12.26 12:43	modify	716	0.90	1.4393	1.4426	1.4546	0.00	19589.25
3027	2007.12.26 12:43	modify	715	0.30	1.4399	1.4425	1.4545	0.00	19589.25
3028	2007.12.26 12:43	modify	715	0.30	1.4399	1.4426	1.4546	0.00	19589.25
3029	2007.12.26 12:43	modify	714	0.10	1.4406	1.4425	1.4545	0.00	19589.25
3030	2007.12.26 12:43	modify	714	0.10	1.4406	1.4426	1.4546	0.00	19589.25
3031	2007.12.26 12:54	modify	716	0.90	1.4393	1.4427	1.4547	0.00	19589.25
3032	2007.12.26 12:54	modify	716	0.90	1.4393	1.4429	1.4549	0.00	19589.25
3033	2007.12.26 12:54	modify	716	0.90	1.4393	1.4431	1.4551	0.00	19589.25
3034	2007.12.26 12:54	modify	715	0.30	1.4399	1.4430	1.4550	0.00	19589.25
3035	2007.12.26 12:54	modify	715	0.30	1.4399	1.4431	1.4551	0.00	19589.25
3036	2007.12.26 12:54	modify	714	0.10	1.4406	1.4430	1.4550	0.00	19589.25
3037	2007.12.26 12:55	modify	714	0.10	1.4406	1.4431	1.4551	0.00	19589.25
3038	2007.12.26 12:55	modify	716	0.90	1.4393	1.4432	1.4552	0.00	19589.25
3039	2007.12.26 12:55	modify	716	0.90	1.4393	1.4434	1.4554	0.00	19589.25
3040	2007.12.26 12:55	modify	716	0.90	1.4393	1.4435	1.4555	0.00	19589.25
3041	2007.12.26 12:55	modify	715	0.30	1.4399	1.4434	1.4554	0.00	19589.25
3042	2007.12.26 12:55	modify	715	0.30	1.4399	1.4435	1.4555	0.00	19589.25
3043	2007.12.26 12:55	modify	714	0.10	1.4406	1.4434	1.4554	0.00	19589.25
3044	2007.12.26 12:55	modify	714	0.10	1.4406	1.4435	1.4555	0.00	19589.25
3045	2007.12.26 13:00	s/l	714	0.10	1.4435	1.4435	1.4555	27.42	19616.67
3046	2007.12.26 13:00	s/l	715	0.30	1.4435	1.4435	1.4555	103.26	19719.93
3047	2007.12.26 13:00	s/l	716	0.90	1.4435	1.4435	1.4555	370.89	20090.82
3048	2007.12.26 13:01	sell	717	0.10	1.4435	1.4535	1.4335	0.00	20090.82
3049	2007.12.26 14:19	sell	718	0.30	1.4442	1.4537	1.4342	0.00	20090.82
3050	2007.12.26 15:00	sell	719	0.90	1.4447	1.4537	1.4347	0.00	20090.82
3051	2007.12.26 15:03	sell	720	2.70	1.4453	1.4538	1.4353	0.00	20090.82
3052	2007.12.26 15:04	sell	721	8.10	1.4459	1.4539	1.4359	0.00	20090.82
3053	2007.12.26 15:04	sell	722	24.30	1.4465	1.4540	1.4365	0.00	20090.82
3054	2007.12.26 15:18	close	722	24.30	1.4462	1.4540	1.4365	729.00	20819.82
3055	2007.12.26 15:18	close	721	8.10	1.4461	1.4539	1.4359	-162.00	20657.82
3056	2007.12.26 15:18	close	720	2.70	1.4462	1.4538	1.4353	-243.00	20414.82
3057	2007.12.26 15:18	close	719	0.90	1.4461	1.4537	1.4347	-126.00	20288.82
3058	2007.12.26 15:18	close	718	0.30	1.4462	1.4537	1.4342	-60.00	20228.82
3059	2007.12.26 15:18	close	717	0.10	1.4461	1.4535	1.4335	-26.00	20202.82
3060	2007.12.26 18:00	sell	723	0.10	1.4498	1.4598	1.4398	0.00	20202.82
3061	2007.12.27 00:15	modify	723	0.10	1.4498	1.4493	1.4373	0.00	20202.82
3062	2007.12.27 00:30	modify	723	0.10	1.4498	1.4492	1.4372	0.00	20202.82
3063	2007.12.27 00:36	modify	723	0.10	1.4498	1.4491	1.4371	0.00	20202.82
3064	2007.12.27 02:21	modify	723	0.10	1.4498	1.4489	1.4369	0.00	20202.82
3065	2007.12.27 02:22	modify	723	0.10	1.4498	1.4488	1.4368	0.00	20202.82
3066	2007.12.27 02:22	modify	723	0.10	1.4498	1.4487	1.4367	0.00	20202.82
3067	2007.12.27 02:23	modify	723	0.10	1.4498	1.4486	1.4366	0.00	20202.82
3068	2007.12.27 02:25	modify	723	0.10	1.4498	1.4485	1.4365	0.00	20202.82
3069	2007.12.27 02:25	modify	723	0.10	1.4498	1.4484	1.4364	0.00	20202.82
3070	2007.12.27 02:25	modify	723	0.10	1.4498	1.4483	1.4363	0.00	20202.82
3071	2007.12.27 03:03	modify	723	0.10	1.4498	1.4482	1.4362	0.00	20202.82
3072	2007.12.27 03:03	modify	723	0.10	1.4498	1.4481	1.4361	0.00	20202.82
3073	2007.12.27 03:03	modify	723	0.10	1.4498	1.4480	1.4360	0.00	20202.82
3074	2007.12.27 03:08	modify	723	0.10	1.4498	1.4479	1.4359	0.00	20202.82
3075	2007.12.27 03:11	modify	723	0.10	1.4498	1.4478	1.4358	0.00	20202.82
3076	2007.12.27 03:41	s/l	723	0.10	1.4478	1.4478	1.4358	20.45	20223.27
3077	2007.12.27 03:51	sell	724	0.10	1.4473	1.4573	1.4373	0.00	20223.27
3078	2007.12.27 04:13	sell	725	0.30	1.4479	1.4574	1.4379	0.00	20223.27
3079	2007.12.27 05:15	sell	726	0.90	1.4485	1.4575	1.4385	0.00	20223.27
3080	2007.12.27 07:44	sell	727	2.70	1.4490	1.4575	1.4390	0.00	20223.27
3081	2007.12.27 07:47	sell	728	8.10	1.4496	1.4576	1.4396	0.00	20223.27
3082	2007.12.27 07:48	sell	729	24.30	1.4502	1.4577	1.4402	0.00	20223.27
3083	2007.12.27 07:49	close	729	24.30	1.4499	1.4577	1.4402	729.00	20952.27
3084	2007.12.27 07:49	close	728	8.10	1.4500	1.4576	1.4396	-324.00	20628.27
3085	2007.12.27 07:49	close	727	2.70	1.4499	1.4575	1.4390	-243.00	20385.27
3086	2007.12.27 07:49	close	726	0.90	1.4500	1.4575	1.4385	-135.00	20250.27
3087	2007.12.27 07:49	close	725	0.30	1.4499	1.4574	1.4379	-60.00	20190.27
3088	2007.12.27 07:49	close	724	0.10	1.4500	1.4573	1.4373	-27.00	20163.27
3089	2007.12.27 08:05	sell	730	0.10	1.4506	1.4606	1.4406	0.00	20163.27
3090	2007.12.27 08:20	sell	731	0.30	1.4511	1.4606	1.4411	0.00	20163.27
3091	2007.12.27 09:17	modify	731	0.30	1.4511	1.4506	1.4386	0.00	20163.27
3092	2007.12.27 09:17	modify	731	0.30	1.4511	1.4505	1.4385	0.00	20163.27
3093	2007.12.27 09:17	modify	731	0.30	1.4511	1.4504	1.4384	0.00	20163.27
3094	2007.12.27 09:17	modify	731	0.30	1.4511	1.4503	1.4383	0.00	20163.27
3095	2007.12.27 09:17	modify	731	0.30	1.4511	1.4502	1.4382	0.00	20163.27
3096	2007.12.27 09:17	modify	731	0.30	1.4511	1.4501	1.4381	0.00	20163.27
3097	2007.12.27 09:18	modify	731	0.30	1.4511	1.4500	1.4380	0.00	20163.27
3098	2007.12.27 09:18	modify	730	0.10	1.4506	1.4500	1.4380	0.00	20163.27
3099	2007.12.27 09:18	s/l	730	0.10	1.4500	1.4500	1.4380	6.00	20169.27
3100	2007.12.27 09:18	s/l	731	0.30	1.4500	1.4500	1.4380	33.00	20202.27
3101	2007.12.27 09:25	buy	732	0.10	1.4499	1.4399	1.4599	0.00	20202.27
3102	2007.12.27 10:25	buy	733	0.30	1.4493	1.4398	1.4593	0.00	20202.27
3103	2007.12.27 10:29	buy	734	0.90	1.4488	1.4398	1.4588	0.00	20202.27
3104	2007.12.27 10:30	buy	735	2.70	1.4482	1.4397	1.4582	0.00	20202.27
3105	2007.12.27 10:30	buy	736	8.10	1.4476	1.4396	1.4576	0.00	20202.27
3106	2007.12.27 10:31	close	736	8.10	1.4480	1.4396	1.4576	324.00	20526.27
3107	2007.12.27 10:31	close	735	2.70	1.4481	1.4397	1.4582	-27.00	20499.27
3108	2007.12.27 10:31	close	734	0.90	1.4480	1.4398	1.4588	-72.00	20427.27
3109	2007.12.27 10:31	close	733	0.30	1.4482	1.4398	1.4593	-33.00	20394.27
3110	2007.12.27 10:31	close	732	0.10	1.4481	1.4399	1.4599	-18.00	20376.27
3111	2007.12.27 10:43	buy	737	0.10	1.4484	1.4384	1.4584	0.00	20376.27
3112	2007.12.27 11:18	modify	737	0.10	1.4484	1.4489	1.4609	0.00	20376.27
3113	2007.12.27 11:18	modify	737	0.10	1.4484	1.4490	1.4610	0.00	20376.27
3114	2007.12.27 11:18	modify	737	0.10	1.4484	1.4491	1.4611	0.00	20376.27
3115	2007.12.27 11:18	modify	737	0.10	1.4484	1.4492	1.4612	0.00	20376.27
3116	2007.12.27 11:18	modify	737	0.10	1.4484	1.4493	1.4613	0.00	20376.27
3117	2007.12.27 11:20	s/l	737	0.10	1.4493	1.4493	1.4613	9.00	20385.27
3118	2007.12.27 11:24	sell	738	0.10	1.4489	1.4589	1.4389	0.00	20385.27
3119	2007.12.27 11:24	sell	739	0.30	1.4495	1.4590	1.4395	0.00	20385.27
3120	2007.12.27 12:46	sell	740	0.90	1.4501	1.4591	1.4401	0.00	20385.27
3121	2007.12.27 13:54	sell	741	2.70	1.4507	1.4592	1.4407	0.00	20385.27
3122	2007.12.27 14:13	sell	742	8.10	1.4513	1.4593	1.4413	0.00	20385.27
3123	2007.12.27 14:23	close	742	8.10	1.4510	1.4593	1.4413	243.00	20628.27
3124	2007.12.27 14:23	close	741	2.70	1.4511	1.4592	1.4407	-108.00	20520.27
3125	2007.12.27 14:23	close	740	0.90	1.4510	1.4591	1.4401	-81.00	20439.27
3126	2007.12.27 14:23	close	739	0.30	1.4511	1.4590	1.4395	-48.00	20391.27
3127	2007.12.27 14:23	close	738	0.10	1.4510	1.4589	1.4389	-21.00	20370.27
3128	2007.12.27 18:03	sell	743	0.10	1.4564	1.4664	1.4464	0.00	20370.27
3129	2007.12.27 18:06	sell	744	0.30	1.4569	1.4664	1.4469	0.00	20370.27
3130	2007.12.27 18:08	sell	745	0.90	1.4575	1.4665	1.4475	0.00	20370.27
3131	2007.12.27 18:10	sell	746	2.70	1.4581	1.4666	1.4481	0.00	20370.27
3132	2007.12.27 18:10	sell	747	8.10	1.4587	1.4667	1.4487	0.00	20370.27
3133	2007.12.27 18:10	close	747	8.10	1.4583	1.4667	1.4487	324.00	20694.27
3134	2007.12.27 18:11	close	746	2.70	1.4582	1.4666	1.4481	-27.00	20667.27
3135	2007.12.27 18:11	close	745	0.90	1.4583	1.4665	1.4475	-72.00	20595.27
3136	2007.12.27 18:11	close	744	0.30	1.4582	1.4664	1.4469	-39.00	20556.27
3137	2007.12.27 18:11	close	743	0.10	1.4584	1.4664	1.4464	-20.00	20536.27
3138	2007.12.27 18:26	sell	748	0.10	1.4602	1.4702	1.4502	0.00	20536.27
3139	2007.12.27 19:03	sell	749	0.30	1.4607	1.4702	1.4507	0.00	20536.27
3140	2007.12.27 19:05	sell	750	0.90	1.4613	1.4703	1.4513	0.00	20536.27
3141	2007.12.27 19:09	sell	751	2.70	1.4619	1.4704	1.4519	0.00	20536.27
3142	2007.12.27 19:11	close	751	2.70	1.4616	1.4704	1.4519	81.00	20617.27
3143	2007.12.27 19:11	close	750	0.90	1.4617	1.4703	1.4513	-36.00	20581.27
3144	2007.12.27 19:11	close	749	0.30	1.4616	1.4702	1.4507	-27.00	20554.27
3145	2007.12.27 19:11	close	748	0.10	1.4617	1.4702	1.4502	-15.00	20539.27
3146	2007.12.27 19:16	sell	752	0.10	1.4611	1.4711	1.4511	0.00	20539.27
3147	2007.12.27 19:20	sell	753	0.30	1.4617	1.4712	1.4517	0.00	20539.27
3148	2007.12.27 19:52	sell	754	0.90	1.4623	1.4713	1.4523	0.00	20539.27
3149	2007.12.27 19:53	sell	755	2.70	1.4628	1.4713	1.4528	0.00	20539.27
3150	2007.12.27 19:57	sell	756	8.10	1.4634	1.4714	1.4534	0.00	20539.27
3151	2007.12.27 20:04	close	756	8.10	1.4631	1.4714	1.4534	243.00	20782.27
3152	2007.12.27 20:04	close	755	2.70	1.4632	1.4713	1.4528	-108.00	20674.27
3153	2007.12.27 20:04	close	754	0.90	1.4631	1.4713	1.4523	-72.00	20602.27
3154	2007.12.27 20:04	close	753	0.30	1.4632	1.4712	1.4517	-45.00	20557.27
3155	2007.12.27 20:04	close	752	0.10	1.4631	1.4711	1.4511	-20.00	20537.27
3156	2007.12.27 20:05	sell	757	0.10	1.4630	1.4730	1.4530	0.00	20537.27
3157	2007.12.27 20:08	sell	758	0.30	1.4636	1.4731	1.4536	0.00	20537.27
3158	2007.12.27 21:17	modify	758	0.30	1.4636	1.4631	1.4511	0.00	20537.27
3159	2007.12.27 21:22	modify	758	0.30	1.4636	1.4630	1.4510	0.00	20537.27
3160	2007.12.27 21:26	s/l	758	0.30	1.4630	1.4630	1.4510	18.00	20555.27
3161	2007.12.27 21:26	close	757	0.10	1.4631	1.4730	1.4530	-1.00	20554.27
3162	2007.12.27 21:38	sell	759	0.10	1.4623	1.4723	1.4523	0.00	20554.27
3163	2007.12.27 22:53	modify	759	0.10	1.4623	1.4618	1.4498	0.00	20554.27
3164	2007.12.27 22:53	modify	759	0.10	1.4623	1.4617	1.4497	0.00	20554.27
3165	2007.12.27 22:53	modify	759	0.10	1.4623	1.4616	1.4496	0.00	20554.27
3166	2007.12.27 22:53	modify	759	0.10	1.4623	1.4615	1.4495	0.00	20554.27
3167	2007.12.27 22:53	modify	759	0.10	1.4623	1.4614	1.4494	0.00	20554.27
3168	2007.12.27 22:53	modify	759	0.10	1.4623	1.4613	1.4493	0.00	20554.27
3169	2007.12.27 23:07	s/l	759	0.10	1.4613	1.4613	1.4493	10.00	20564.27
3170	2007.12.27 23:33	sell	760	0.10	1.4619	1.4719	1.4519	0.00	20564.27
3171	2007.12.27 23:35	sell	761	0.30	1.4625	1.4720	1.4525	0.00	20564.27
3172	2007.12.28 00:30	modify	761	0.30	1.4625	1.4619	1.4499	0.00	20564.27
3173	2007.12.28 00:33	modify	761	0.30	1.4625	1.4618	1.4498	0.00	20564.27
3174	2007.12.28 00:33	modify	761	0.30	1.4625	1.4617	1.4497	0.00	20564.27
3175	2007.12.28 00:33	modify	761	0.30	1.4625	1.4616	1.4496	0.00	20564.27
3176	2007.12.28 00:33	modify	761	0.30	1.4625	1.4615	1.4495	0.00	20564.27
3177	2007.12.28 00:33	modify	761	0.30	1.4625	1.4614	1.4494	0.00	20564.27
3178	2007.12.28 00:33	modify	761	0.30	1.4625	1.4613	1.4493	0.00	20564.27
3179	2007.12.28 00:33	modify	760	0.10	1.4619	1.4614	1.4494	0.00	20564.27
3180	2007.12.28 00:35	s/l	761	0.30	1.4613	1.4613	1.4493	36.45	20600.72
3181	2007.12.28 00:35	s/l	760	0.10	1.4614	1.4614	1.4494	5.15	20605.87
3182	2007.12.28 00:39	buy	762	0.10	1.4613	1.4513	1.4713	0.00	20605.87
3183	2007.12.28 00:45	buy	763	0.30	1.4608	1.4513	1.4708	0.00	20605.87
3184	2007.12.28 00:45	buy	764	0.90	1.4599	1.4509	1.4699	0.00	20605.87
3185	2007.12.28 03:18	buy	765	2.70	1.4593	1.4508	1.4693	0.00	20605.87
3186	2007.12.28 03:38	close	765	2.70	1.4597	1.4508	1.4693	108.00	20713.87
3187	2007.12.28 03:38	close	764	0.90	1.4596	1.4509	1.4699	-27.00	20686.87
3188	2007.12.28 03:38	close	763	0.30	1.4597	1.4513	1.4708	-33.00	20653.87
3189	2007.12.28 03:38	close	762	0.10	1.4596	1.4513	1.4713	-17.00	20636.87
3190	2007.12.28 04:10	sell	766	0.10	1.4601	1.4701	1.4501	0.00	20636.87
3191	2007.12.28 04:15	sell	767	0.30	1.4608	1.4703	1.4508	0.00	20636.87
3192	2007.12.28 07:32	sell	768	0.90	1.4614	1.4704	1.4514	0.00	20636.87
3193	2007.12.28 07:41	sell	769	2.70	1.4620	1.4705	1.4520	0.00	20636.87
3194	2007.12.28 07:42	sell	770	8.10	1.4626	1.4706	1.4526	0.00	20636.87
3195	2007.12.28 07:44	close	770	8.10	1.4623	1.4706	1.4526	243.00	20879.87
3196	2007.12.28 07:44	close	769	2.70	1.4622	1.4705	1.4520	-54.00	20825.87
3197	2007.12.28 07:44	close	768	0.90	1.4623	1.4704	1.4514	-81.00	20744.87
3198	2007.12.28 07:44	close	767	0.30	1.4622	1.4703	1.4508	-42.00	20702.87
3199	2007.12.28 07:44	close	766	0.10	1.4623	1.4701	1.4501	-22.00	20680.87
3200	2007.12.28 07:50	sell	771	0.10	1.4619	1.4719	1.4519	0.00	20680.87
3201	2007.12.28 08:18	sell	772	0.30	1.4625	1.4720	1.4525	0.00	20680.87
3202	2007.12.28 08:58	sell	773	0.90	1.4630	1.4720	1.4530	0.00	20680.87
3203	2007.12.28 09:23	sell	774	2.70	1.4636	1.4721	1.4536	0.00	20680.87
3204	2007.12.28 09:36	sell	775	8.10	1.4642	1.4722	1.4542	0.00	20680.87
3205	2007.12.28 09:40	sell	776	24.30	1.4648	1.4723	1.4548	0.00	20680.87
3206	2007.12.28 10:01	close	776	24.30	1.4645	1.4723	1.4548	729.00	21409.87
3207	2007.12.28 10:01	close	775	8.10	1.4646	1.4722	1.4542	-324.00	21085.87
3208	2007.12.28 10:01	close	774	2.70	1.4645	1.4721	1.4536	-243.00	20842.87
3209	2007.12.28 10:01	close	773	0.90	1.4646	1.4720	1.4530	-144.00	20698.87
3210	2007.12.28 10:01	close	772	0.30	1.4645	1.4720	1.4525	-60.00	20638.87
3211	2007.12.28 10:01	close	771	0.10	1.4646	1.4719	1.4519	-27.00	20611.87
3212	2007.12.28 10:10	buy	777	0.10	1.4651	1.4551	1.4751	0.00	20611.87
3213	2007.12.28 10:12	buy	778	0.30	1.4646	1.4551	1.4746	0.00	20611.87
3214	2007.12.28 11:11	modify	778	0.30	1.4646	1.4651	1.4771	0.00	20611.87
3215	2007.12.28 11:11	modify	778	0.30	1.4646	1.4652	1.4772	0.00	20611.87
3216	2007.12.28 11:11	modify	778	0.30	1.4646	1.4653	1.4773	0.00	20611.87
3217	2007.12.28 11:11	modify	778	0.30	1.4646	1.4654	1.4774	0.00	20611.87
3218	2007.12.28 11:11	modify	778	0.30	1.4646	1.4655	1.4775	0.00	20611.87
3219	2007.12.28 11:11	modify	778	0.30	1.4646	1.4656	1.4776	0.00	20611.87
3220	2007.12.28 11:11	modify	778	0.30	1.4646	1.4657	1.4777	0.00	20611.87
3221	2007.12.28 11:11	modify	777	0.10	1.4651	1.4657	1.4777	0.00	20611.87
3222	2007.12.28 11:11	s/l	777	0.10	1.4657	1.4657	1.4777	6.00	20617.87
3223	2007.12.28 11:11	s/l	778	0.30	1.4657	1.4657	1.4777	33.00	20650.87
3224	2007.12.28 11:23	sell	779	0.10	1.4666	1.4766	1.4566	0.00	20650.87
3225	2007.12.28 11:37	sell	780	0.30	1.4671	1.4766	1.4571	0.00	20650.87
3226	2007.12.28 11:41	sell	781	0.90	1.4677	1.4767	1.4577	0.00	20650.87
3227	2007.12.28 12:19	sell	782	2.70	1.4683	1.4768	1.4583	0.00	20650.87
3228	2007.12.28 12:21	sell	783	8.10	1.4688	1.4768	1.4588	0.00	20650.87
3229	2007.12.28 12:26	close	783	8.10	1.4685	1.4768	1.4588	243.00	20893.87
3230	2007.12.28 12:26	close	782	2.70	1.4686	1.4768	1.4583	-81.00	20812.87
3231	2007.12.28 12:26	close	781	0.90	1.4685	1.4767	1.4577	-72.00	20740.87
3232	2007.12.28 12:26	close	780	0.30	1.4686	1.4766	1.4571	-45.00	20695.87
3233	2007.12.28 12:26	close	779	0.10	1.4685	1.4766	1.4566	-19.00	20676.87
3234	2007.12.28 12:29	sell	784	0.10	1.4685	1.4785	1.4585	0.00	20676.87
3235	2007.12.28 12:31	sell	785	0.30	1.4690	1.4785	1.4590	0.00	20676.87
3236	2007.12.28 12:33	sell	786	0.90	1.4696	1.4786	1.4596	0.00	20676.87
3237	2007.12.28 12:38	sell	787	2.70	1.4702	1.4787	1.4602	0.00	20676.87
3238	2007.12.28 12:39	close	787	2.70	1.4699	1.4787	1.4602	81.00	20757.87
3239	2007.12.28 12:39	close	786	0.90	1.4700	1.4786	1.4596	-36.00	20721.87
3240	2007.12.28 12:39	close	785	0.30	1.4699	1.4785	1.4590	-27.00	20694.87
3241	2007.12.28 12:39	close	784	0.10	1.4700	1.4785	1.4585	-15.00	20679.87
3242	2007.12.28 12:46	sell	788	0.10	1.4701	1.4801	1.4601	0.00	20679.87
3243	2007.12.28 13:11	sell	789	0.30	1.4707	1.4802	1.4607	0.00	20679.87
3244	2007.12.28 14:27	modify	789	0.30	1.4707	1.4701	1.4581	0.00	20679.87
3245	2007.12.28 14:27	modify	789	0.30	1.4707	1.4700	1.4580	0.00	20679.87
3246	2007.12.28 14:28	modify	789	0.30	1.4707	1.4699	1.4579	0.00	20679.87
3247	2007.12.28 14:30	s/l	789	0.30	1.4699	1.4699	1.4579	24.00	20703.87
3248	2007.12.28 14:30	close	788	0.10	1.4699	1.4801	1.4601	2.00	20705.87
3249	2007.12.28 18:09	buy	790	0.10	1.4706	1.4606	1.4806	0.00	20705.87
3250	2007.12.28 18:10	buy	791	0.30	1.4700	1.4605	1.4800	0.00	20705.87
3251	2007.12.28 21:48	modify	791	0.30	1.4700	1.4705	1.4825	0.00	20705.87
3252	2007.12.28 21:50	modify	791	0.30	1.4700	1.4706	1.4826	0.00	20705.87
3253	2007.12.31 00:02	s/l	791	0.30	1.4706	1.4706	1.4826	15.63	20721.50
3254	2007.12.31 00:02	close	790	0.10	1.4706	1.4606	1.4806	-0.79	20720.71
3255	2007.12.31 00:26	buy	792	0.10	1.4711	1.4611	1.4811	0.00	20720.71
3256	2007.12.31 01:44	modify	792	0.10	1.4711	1.4717	1.4837	0.00	20720.71
3257	2007.12.31 01:46	modify	792	0.10	1.4711	1.4718	1.4838	0.00	20720.71
3258	2007.12.31 01:46	modify	792	0.10	1.4711	1.4719	1.4839	0.00	20720.71
3259	2007.12.31 01:46	modify	792	0.10	1.4711	1.4720	1.4840	0.00	20720.71
3260	2007.12.31 01:46	modify	792	0.10	1.4711	1.4721	1.4841	0.00	20720.71
3261	2007.12.31 01:47	modify	792	0.10	1.4711	1.4722	1.4842	0.00	20720.71
3262	2007.12.31 01:51	modify	792	0.10	1.4711	1.4723	1.4843	0.00	20720.71
3263	2007.12.31 02:05	modify	792	0.10	1.4711	1.4725	1.4845	0.00	20720.71
3264	2007.12.31 03:02	modify	792	0.10	1.4711	1.4726	1.4846	0.00	20720.71
3265	2007.12.31 03:02	modify	792	0.10	1.4711	1.4727	1.4847	0.00	20720.71
3266	2007.12.31 03:03	modify	792	0.10	1.4711	1.4728	1.4848	0.00	20720.71
3267	2007.12.31 03:03	modify	792	0.10	1.4711	1.4729	1.4849	0.00	20720.71
3268	2007.12.31 03:05	modify	792	0.10	1.4711	1.4730	1.4850	0.00	20720.71
3269	2007.12.31 03:05	modify	792	0.10	1.4711	1.4731	1.4851	0.00	20720.71
3270	2007.12.31 03:11	modify	792	0.10	1.4711	1.4732	1.4852	0.00	20720.71
3271	2007.12.31 03:11	modify	792	0.10	1.4711	1.4733	1.4853	0.00	20720.71
3272	2007.12.31 03:11	modify	792	0.10	1.4711	1.4734	1.4854	0.00	20720.71
3273	2007.12.31 03:17	modify	792	0.10	1.4711	1.4735	1.4855	0.00	20720.71
3274	2007.12.31 03:23	s/l	792	0.10	1.4735	1.4735	1.4855	24.00	20744.71
3275	2007.12.31 03:34	sell	793	0.10	1.4733	1.4833	1.4633	0.00	20744.71
3276	2007.12.31 03:37	sell	794	0.30	1.4739	1.4834	1.4639	0.00	20744.71
3277	2007.12.31 05:32	sell	795	0.90	1.4745	1.4835	1.4645	0.00	20744.71
3278	2007.12.31 09:41	modify	795	0.90	1.4745	1.4740	1.4620	0.00	20744.71
3279	2007.12.31 09:41	modify	795	0.90	1.4745	1.4739	1.4619	0.00	20744.71
3280	2007.12.31 09:42	modify	795	0.90	1.4745	1.4738	1.4618	0.00	20744.71
3281	2007.12.31 09:42	modify	795	0.90	1.4745	1.4737	1.4617	0.00	20744.71
3282	2007.12.31 09:42	modify	795	0.90	1.4745	1.4736	1.4616	0.00	20744.71
3283	2007.12.31 09:42	modify	795	0.90	1.4745	1.4735	1.4615	0.00	20744.71
3284	2007.12.31 09:42	modify	795	0.90	1.4745	1.4734	1.4614	0.00	20744.71
3285	2007.12.31 09:42	modify	795	0.90	1.4745	1.4733	1.4613	0.00	20744.71
3286	2007.12.31 09:42	modify	795	0.90	1.4745	1.4732	1.4612	0.00	20744.71
3287	2007.12.31 09:42	modify	795	0.90	1.4745	1.4731	1.4611	0.00	20744.71
3288	2007.12.31 09:42	modify	794	0.30	1.4739	1.4732	1.4612	0.00	20744.71
3289	2007.12.31 09:43	s/l	795	0.90	1.4731	1.4731	1.4611	126.00	20870.71
3290	2007.12.31 09:43	s/l	794	0.30	1.4732	1.4732	1.4612	21.00	20891.71
3291	2007.12.31 09:43	close	793	0.10	1.4732	1.4833	1.4633	1.00	20892.71
3292	2007.12.31 09:45	buy	796	0.10	1.4734	1.4634	1.4834	0.00	20892.71
3293	2007.12.31 09:47	buy	797	0.30	1.4729	1.4634	1.4829	0.00	20892.71
3294	2007.12.31 10:06	buy	798	0.90	1.4723	1.4633	1.4823	0.00	20892.71
3295	2007.12.31 10:10	buy	799	2.70	1.4717	1.4632	1.4817	0.00	20892.71
3296	2007.12.31 10:11	buy	800	8.10	1.4711	1.4631	1.4811	0.00	20892.71
3297	2007.12.31 10:14	buy	801	24.30	1.4706	1.4631	1.4806	0.00	20892.71
3298	2007.12.31 10:21	close	801	24.30	1.4709	1.4631	1.4806	729.00	21621.71
3299	2007.12.31 10:21	close	800	8.10	1.4708	1.4631	1.4811	-243.00	21378.71
3300	2007.12.31 10:21	close	799	2.70	1.4709	1.4632	1.4817	-216.00	21162.71
3301	2007.12.31 10:21	close	798	0.90	1.4708	1.4633	1.4823	-135.00	21027.71
3302	2007.12.31 10:21	close	797	0.30	1.4709	1.4634	1.4829	-60.00	20967.71
3303	2007.12.31 10:21	close	796	0.10	1.4708	1.4634	1.4834	-26.00	20941.71
3304	2007.12.31 10:21	buy	802	0.10	1.4712	1.4612	1.4812	0.00	20941.71
3305	2007.12.31 11:02	buy	803	0.30	1.4707	1.4612	1.4807	0.00	20941.71
3306	2007.12.31 11:08	buy	804	0.90	1.4701	1.4611	1.4801	0.00	20941.71
3307	2007.12.31 12:23	modify	804	0.90	1.4701	1.4706	1.4826	0.00	20941.71
3308	2007.12.31 12:30	s/l	804	0.90	1.4706	1.4706	1.4826	45.00	20986.71
3309	2007.12.31 12:30	close	803	0.30	1.4706	1.4612	1.4807	-3.00	20983.71
3310	2007.12.31 12:30	close	802	0.10	1.4707	1.4612	1.4812	-5.00	20978.71
3311	2007.12.31 12:30	sell	805	0.10	1.4706	1.4806	1.4606	0.00	20978.71
3312	2007.12.31 12:36	sell	806	0.30	1.4711	1.4806	1.4611	0.00	20978.71
3313	2007.12.31 14:05	sell	807	0.90	1.4717	1.4807	1.4617	0.00	20978.71
3314	2007.12.31 14:19	sell	808	2.70	1.4723	1.4808	1.4623	0.00	20978.71
3315	2007.12.31 14:20	sell	809	8.10	1.4728	1.4808	1.4628	0.00	20978.71
3316	2007.12.31 14:21	close	809	8.10	1.4725	1.4808	1.4628	243.00	21221.71
3317	2007.12.31 14:21	close	808	2.70	1.4726	1.4808	1.4623	-81.00	21140.71
3318	2007.12.31 14:21	close	807	0.90	1.4725	1.4807	1.4617	-72.00	21068.71
3319	2007.12.31 14:21	close	806	0.30	1.4726	1.4806	1.4611	-45.00	21023.71
3320	2007.12.31 14:21	close	805	0.10	1.4725	1.4806	1.4606	-19.00	21004.71
3321	2007.12.31 18:11	buy	810	0.10	1.4606	1.4506	1.4706	0.00	21004.71
3322	2007.12.31 18:13	buy	811	0.30	1.4600	1.4505	1.4700	0.00	21004.71
3323	2007.12.31 18:14	buy	812	0.90	1.4594	1.4504	1.4694	0.00	21004.71
3324	2007.12.31 18:16	buy	813	2.70	1.4589	1.4504	1.4689	0.00	21004.71
3325	2007.12.31 18:22	buy	814	8.10	1.4583	1.4503	1.4683	0.00	21004.71
3326	2007.12.31 18:23	close	814	8.10	1.4586	1.4503	1.4683	243.00	21247.71
3327	2007.12.31 18:23	close	813	2.70	1.4585	1.4504	1.4689	-108.00	21139.71
3328	2007.12.31 18:23	close	812	0.90	1.4586	1.4504	1.4694	-72.00	21067.71
3329	2007.12.31 18:23	close	811	0.30	1.4585	1.4505	1.4700	-45.00	21022.71
3330	2007.12.31 18:23	close	810	0.10	1.4586	1.4506	1.4706	-20.00	21002.71
3331	2007.12.31 18:24	buy	815	0.10	1.4586	1.4486	1.4686	0.00	21002.71
3332	2007.12.31 18:27	buy	816	0.30	1.4580	1.4485	1.4680	0.00	21002.71
3333	2007.12.31 18:31	modify	816	0.30	1.4580	1.4585	1.4705	0.00	21002.71
3334	2007.12.31 18:31	modify	816	0.30	1.4580	1.4586	1.4706	0.00	21002.71
3335	2007.12.31 18:32	modify	816	0.30	1.4580	1.4587	1.4707	0.00	21002.71
3336	2007.12.31 18:32	modify	816	0.30	1.4580	1.4588	1.4708	0.00	21002.71
3337	2007.12.31 18:32	modify	816	0.30	1.4580	1.4589	1.4709	0.00	21002.71
3338	2007.12.31 18:33	modify	816	0.30	1.4580	1.4590	1.4710	0.00	21002.71
3339	2007.12.31 18:33	modify	816	0.30	1.4580	1.4591	1.4711	0.00	21002.71
3340	2007.12.31 18:33	modify	815	0.10	1.4586	1.4591	1.4711	0.00	21002.71
3341	2007.12.31 18:34	s/l	815	0.10	1.4591	1.4591	1.4711	5.00	21007.71
3342	2007.12.31 18:34	s/l	816	0.30	1.4591	1.4591	1.4711	33.00	21040.71
3343	2007.12.31 18:47	buy	817	0.10	1.4596	1.4496	1.4696	0.00	21040.71
3344	2007.12.31 19:02	buy	818	0.30	1.4590	1.4495	1.4690	0.00	21040.71
3345	2007.12.31 19:05	buy	819	0.90	1.4585	1.4495	1.4685	0.00	21040.71
3346	2007.12.31 19:12	buy	820	2.70	1.4579	1.4494	1.4679	0.00	21040.71
3347	2007.12.31 19:12	buy	821	8.10	1.4573	1.4493	1.4673	0.00	21040.71
3348	2007.12.31 19:22	close	821	8.10	1.4576	1.4493	1.4673	243.00	21283.71
3349	2007.12.31 19:22	close	820	2.70	1.4575	1.4494	1.4679	-108.00	21175.71
3350	2007.12.31 19:22	close	819	0.90	1.4576	1.4495	1.4685	-81.00	21094.71
3351	2007.12.31 19:22	close	818	0.30	1.4575	1.4495	1.4690	-45.00	21049.71
3352	2007.12.31 19:22	close	817	0.10	1.4576	1.4496	1.4696	-20.00	21029.71
3353	2007.12.31 19:22	buy	822	0.10	1.4578	1.4478	1.4678	0.00	21029.71
3354	2007.12.31 19:25	buy	823	0.30	1.4572	1.4477	1.4672	0.00	21029.71
3355	2008.01.01 23:00	modify	823	0.30	1.4572	1.4586	1.4706	0.00	21029.71
3356	2008.01.01 23:00	modify	823	0.30	1.4572	1.4587	1.4707	0.00	21029.71
3357	2008.01.01 23:00	modify	822	0.10	1.4578	1.4586	1.4706	0.00	21029.71
3358	2008.01.01 23:14	s/l	823	0.30	1.4587	1.4587	1.4707	42.63	21072.34
3359	2008.01.01 23:14	s/l	822	0.10	1.4586	1.4586	1.4706	7.21	21079.55
3360	2008.01.01 23:18	sell	824	0.10	1.4591	1.4691	1.4491	0.00	21079.55
3361	2008.01.02 00:16	sell	825	0.30	1.4597	1.4692	1.4497	0.00	21079.55
3362	2008.01.02 00:48	sell	826	0.90	1.4603	1.4693	1.4503	0.00	21079.55
3363	2008.01.02 00:54	sell	827	2.70	1.4609	1.4694	1.4509	0.00	21079.55
3364	2008.01.02 00:54	sell	828	8.10	1.4615	1.4695	1.4515	0.00	21079.55
3365	2008.01.02 00:54	close	828	8.10	1.4612	1.4695	1.4515	243.00	21322.55
3366	2008.01.02 00:54	close	827	2.70	1.4610	1.4694	1.4509	-27.00	21295.55
3367	2008.01.02 00:54	close	826	0.90	1.4609	1.4693	1.4503	-54.00	21241.55
3368	2008.01.02 00:54	close	825	0.30	1.4608	1.4692	1.4497	-33.00	21208.55
3369	2008.01.02 00:54	close	824	0.10	1.4609	1.4691	1.4491	-17.85	21190.70
3370	2008.01.02 00:58	sell	829	0.10	1.4594	1.4694	1.4494	0.00	21190.70
3371	2008.01.02 01:04	sell	830	0.30	1.4601	1.4696	1.4501	0.00	21190.70
3372	2008.01.02 01:11	sell	831	0.90	1.4607	1.4697	1.4507	0.00	21190.70
3373	2008.01.02 01:12	sell	832	2.70	1.4613	1.4698	1.4513	0.00	21190.70
3374	2008.01.02 01:13	sell	833	8.10	1.4619	1.4699	1.4519	0.00	21190.70
3375	2008.01.02 01:17	sell	834	24.30	1.4625	1.4700	1.4525	0.00	21190.70
3376	2008.01.02 01:51	close	834	24.30	1.4622	1.4700	1.4525	729.00	21919.70
3377	2008.01.02 01:51	close	833	8.10	1.4623	1.4699	1.4519	-324.00	21595.70
3378	2008.01.02 01:51	close	832	2.70	1.4621	1.4698	1.4513	-216.00	21379.70
3379	2008.01.02 01:52	close	831	0.90	1.4623	1.4697	1.4507	-144.00	21235.70
3380	2008.01.02 01:52	close	830	0.30	1.4624	1.4696	1.4501	-69.00	21166.70
3381	2008.01.02 01:52	close	829	0.10	1.4625	1.4694	1.4494	-31.00	21135.70
3382	2008.01.02 02:22	buy	835	0.10	1.4614	1.4514	1.4714	0.00	21135.70
3383	2008.01.02 02:40	buy	836	0.30	1.4608	1.4513	1.4708	0.00	21135.70
3384	2008.01.02 02:47	buy	837	0.90	1.4602	1.4512	1.4702	0.00	21135.70
3385	2008.01.02 04:22	modify	837	0.90	1.4602	1.4607	1.4727	0.00	21135.70
3386	2008.01.02 04:27	modify	837	0.90	1.4602	1.4609	1.4729	0.00	21135.70
3387	2008.01.02 04:27	modify	837	0.90	1.4602	1.4610	1.4730	0.00	21135.70
3388	2008.01.02 04:28	modify	837	0.90	1.4602	1.4611	1.4731	0.00	21135.70
3389	2008.01.02 04:28	modify	837	0.90	1.4602	1.4612	1.4732	0.00	21135.70
3390	2008.01.02 04:28	modify	837	0.90	1.4602	1.4613	1.4733	0.00	21135.70
3391	2008.01.02 04:28	modify	836	0.30	1.4608	1.4613	1.4733	0.00	21135.70
3392	2008.01.02 04:28	modify	837	0.90	1.4602	1.4614	1.4734	0.00	21135.70
3393	2008.01.02 04:28	modify	837	0.90	1.4602	1.4615	1.4735	0.00	21135.70
3394	2008.01.02 04:28	modify	836	0.30	1.4608	1.4614	1.4734	0.00	21135.70
3395	2008.01.02 04:28	modify	836	0.30	1.4608	1.4615	1.4735	0.00	21135.70
3396	2008.01.02 04:34	s/l	836	0.30	1.4615	1.4615	1.4735	21.00	21156.70
3397	2008.01.02 04:34	s/l	837	0.90	1.4615	1.4615	1.4735	117.00	21273.70
3398	2008.01.02 04:34	close	835	0.10	1.4615	1.4514	1.4714	1.00	21274.70
3399	2008.01.02 05:07	sell	838	0.10	1.4623	1.4723	1.4523	0.00	21274.70
3400	2008.01.02 06:22	sell	839	0.30	1.4628	1.4723	1.4528	0.00	21274.70
3401	2008.01.02 06:58	sell	840	0.90	1.4634	1.4724	1.4534	0.00	21274.70
3402	2008.01.02 07:25	sell	841	2.70	1.4640	1.4725	1.4540	0.00	21274.70
3403	2008.01.02 07:27	sell	842	8.10	1.4646	1.4726	1.4546	0.00	21274.70
3404	2008.01.02 07:34	sell	843	24.30	1.4651	1.4726	1.4551	0.00	21274.70
3405	2008.01.02 08:09	close	843	24.30	1.4648	1.4726	1.4551	729.00	22003.70
3406	2008.01.02 08:09	close	842	8.10	1.4649	1.4726	1.4546	-243.00	21760.70
3407	2008.01.02 08:09	close	841	2.70	1.4648	1.4725	1.4540	-216.00	21544.70
3408	2008.01.02 08:09	close	840	0.90	1.4649	1.4724	1.4534	-135.00	21409.70
3409	2008.01.02 08:09	close	839	0.30	1.4648	1.4723	1.4528	-60.00	21349.70
3410	2008.01.02 08:09	close	838	0.10	1.4649	1.4723	1.4523	-26.00	21323.70
3411	2008.01.02 08:19	buy	844	0.10	1.4653	1.4553	1.4753	0.00	21323.70
3412	2008.01.02 08:23	buy	845	0.30	1.4648	1.4553	1.4748	0.00	21323.70
3413	2008.01.02 08:49	modify	845	0.30	1.4648	1.4653	1.4773	0.00	21323.70
3414	2008.01.02 08:49	modify	845	0.30	1.4648	1.4654	1.4774	0.00	21323.70
3415	2008.01.02 08:51	modify	845	0.30	1.4648	1.4655	1.4775	0.00	21323.70
3416	2008.01.02 08:51	modify	845	0.30	1.4648	1.4656	1.4776	0.00	21323.70
3417	2008.01.02 09:04	modify	845	0.30	1.4648	1.4657	1.4777	0.00	21323.70
3418	2008.01.02 09:07	modify	845	0.30	1.4648	1.4658	1.4778	0.00	21323.70
3419	2008.01.02 09:07	modify	845	0.30	1.4648	1.4659	1.4779	0.00	21323.70
3420	2008.01.02 09:07	modify	844	0.10	1.4653	1.4658	1.4778	0.00	21323.70
3421	2008.01.02 09:15	s/l	845	0.30	1.4659	1.4659	1.4779	33.00	21356.70
3422	2008.01.02 09:15	s/l	844	0.10	1.4658	1.4658	1.4778	5.00	21361.70
3423	2008.01.02 09:27	buy	846	0.10	1.4661	1.4561	1.4761	0.00	21361.70
3424	2008.01.02 09:40	buy	847	0.30	1.4655	1.4560	1.4755	0.00	21361.70
3425	2008.01.02 10:01	buy	848	0.90	1.4650	1.4560	1.4750	0.00	21361.70
3426	2008.01.02 10:01	buy	849	2.70	1.4644	1.4559	1.4744	0.00	21361.70
3427	2008.01.02 10:03	close	849	2.70	1.4647	1.4559	1.4744	81.00	21442.70
3428	2008.01.02 10:03	close	848	0.90	1.4648	1.4560	1.4750	-18.00	21424.70
3429	2008.01.02 10:03	close	847	0.30	1.4649	1.4560	1.4755	-18.00	21406.70
3430	2008.01.02 10:03	close	846	0.10	1.4650	1.4561	1.4761	-11.00	21395.70
3431	2008.01.02 10:09	buy	850	0.10	1.4656	1.4556	1.4756	0.00	21395.70
3432	2008.01.02 10:14	buy	851	0.30	1.4650	1.4555	1.4750	0.00	21395.70
3433	2008.01.02 10:29	modify	851	0.30	1.4650	1.4655	1.4775	0.00	21395.70
3434	2008.01.02 10:29	modify	851	0.30	1.4650	1.4656	1.4776	0.00	21395.70
3435	2008.01.02 10:32	modify	851	0.30	1.4650	1.4657	1.4777	0.00	21395.70
3436	2008.01.02 10:32	modify	851	0.30	1.4650	1.4658	1.4778	0.00	21395.70
3437	2008.01.02 10:32	modify	851	0.30	1.4650	1.4659	1.4779	0.00	21395.70
3438	2008.01.02 10:33	modify	851	0.30	1.4650	1.4660	1.4780	0.00	21395.70
3439	2008.01.02 10:34	modify	851	0.30	1.4650	1.4661	1.4781	0.00	21395.70
3440	2008.01.02 10:49	s/l	851	0.30	1.4661	1.4661	1.4781	33.00	21428.70
3441	2008.01.02 10:49	close	850	0.10	1.4661	1.4556	1.4756	5.00	21433.70
3442	2008.01.02 11:03	buy	852	0.10	1.4666	1.4566	1.4766	0.00	21433.70
3443	2008.01.02 11:20	buy	853	0.30	1.4660	1.4565	1.4760	0.00	21433.70
3444	2008.01.02 11:27	buy	854	0.90	1.4654	1.4564	1.4754	0.00	21433.70
3445	2008.01.02 12:25	modify	854	0.90	1.4654	1.4659	1.4779	0.00	21433.70
3446	2008.01.02 12:25	modify	854	0.90	1.4654	1.4660	1.4780	0.00	21433.70
3447	2008.01.02 12:38	modify	854	0.90	1.4654	1.4661	1.4781	0.00	21433.70
3448	2008.01.02 12:40	modify	854	0.90	1.4654	1.4662	1.4782	0.00	21433.70
3449	2008.01.02 12:40	modify	854	0.90	1.4654	1.4663	1.4783	0.00	21433.70
3450	2008.01.02 12:40	modify	854	0.90	1.4654	1.4664	1.4784	0.00	21433.70
3451	2008.01.02 12:50	s/l	854	0.90	1.4664	1.4664	1.4784	90.00	21523.70
3452	2008.01.02 12:50	close	853	0.30	1.4664	1.4565	1.4760	12.00	21535.70
3453	2008.01.02 12:50	close	852	0.10	1.4665	1.4566	1.4766	-1.00	21534.70
3454	2008.01.02 13:06	sell	855	0.10	1.4678	1.4778	1.4578	0.00	21534.70
3455	2008.01.02 13:08	sell	856	0.30	1.4684	1.4779	1.4584	0.00	21534.70
3456	2008.01.02 13:09	sell	857	0.90	1.4689	1.4779	1.4589	0.00	21534.70
3457	2008.01.02 14:05	sell	858	2.70	1.4695	1.4780	1.4595	0.00	21534.70
3458	2008.01.02 14:34	close	858	2.70	1.4692	1.4780	1.4595	81.00	21615.70
3459	2008.01.02 14:34	close	857	0.90	1.4693	1.4779	1.4589	-36.00	21579.70
3460	2008.01.02 14:35	close	856	0.30	1.4694	1.4779	1.4584	-30.00	21549.70
3461	2008.01.02 14:35	close	855	0.10	1.4693	1.4778	1.4578	-15.00	21534.70
3462	2008.01.02 18:12	sell	859	0.10	1.4735	1.4835	1.4635	0.00	21534.70
3463	2008.01.02 18:21	sell	860	0.30	1.4741	1.4836	1.4641	0.00	21534.70
3464	2008.01.02 18:22	sell	861	0.90	1.4747	1.4837	1.4647	0.00	21534.70
3465	2008.01.02 18:27	modify	861	0.90	1.4747	1.4741	1.4621	0.00	21534.70
3466	2008.01.02 18:30	modify	861	0.90	1.4747	1.4740	1.4620	0.00	21534.70
3467	2008.01.02 18:30	modify	861	0.90	1.4747	1.4739	1.4619	0.00	21534.70
3468	2008.01.02 18:30	modify	861	0.90	1.4747	1.4738	1.4618	0.00	21534.70
3469	2008.01.02 18:30	modify	861	0.90	1.4747	1.4737	1.4617	0.00	21534.70
3470	2008.01.02 18:30	modify	861	0.90	1.4747	1.4736	1.4616	0.00	21534.70
3471	2008.01.02 18:31	s/l	861	0.90	1.4736	1.4736	1.4616	99.00	21633.70
3472	2008.01.02 18:31	close	860	0.30	1.4736	1.4836	1.4641	15.00	21648.70
3473	2008.01.02 18:31	close	859	0.10	1.4737	1.4835	1.4635	-2.00	21646.70
3474	2008.01.02 18:58	sell	862	0.10	1.4737	1.4837	1.4637	0.00	21646.70
3475	2008.01.02 19:07	sell	863	0.30	1.4743	1.4838	1.4643	0.00	21646.70
3476	2008.01.02 19:27	modify	863	0.30	1.4743	1.4738	1.4618	0.00	21646.70
3477	2008.01.02 19:27	modify	863	0.30	1.4743	1.4737	1.4617	0.00	21646.70
3478	2008.01.02 19:27	modify	863	0.30	1.4743	1.4736	1.4616	0.00	21646.70
3479	2008.01.02 19:27	modify	863	0.30	1.4743	1.4735	1.4615	0.00	21646.70
3480	2008.01.02 19:27	modify	863	0.30	1.4743	1.4734	1.4614	0.00	21646.70
3481	2008.01.02 19:27	modify	863	0.30	1.4743	1.4733	1.4613	0.00	21646.70
3482	2008.01.02 19:27	modify	863	0.30	1.4743	1.4732	1.4612	0.00	21646.70
3483	2008.01.02 19:29	modify	863	0.30	1.4743	1.4731	1.4611	0.00	21646.70
3484	2008.01.02 19:29	modify	863	0.30	1.4743	1.4730	1.4610	0.00	21646.70
3485	2008.01.02 19:29	modify	862	0.10	1.4737	1.4731	1.4611	0.00	21646.70
3486	2008.01.02 19:43	s/l	862	0.10	1.4731	1.4731	1.4611	6.00	21652.70
3487	2008.01.02 19:43	s/l	863	0.30	1.4730	1.4730	1.4610	39.00	21691.70
3488	2008.01.02 20:10	sell	864	0.10	1.4734	1.4834	1.4634	0.00	21691.70
3489	2008.01.02 21:46	modify	864	0.10	1.4734	1.4729	1.4609	0.00	21691.70
3490	2008.01.02 21:47	modify	864	0.10	1.4734	1.4728	1.4608	0.00	21691.70
3491	2008.01.02 21:48	s/l	864	0.10	1.4728	1.4728	1.4608	6.00	21697.70
3492	2008.01.02 21:51	buy	865	0.10	1.4727	1.4627	1.4827	0.00	21697.70
3493	2008.01.02 23:58	buy	866	0.30	1.4721	1.4626	1.4821	0.00	21697.70
3494	2008.01.02 23:59	buy	867	0.90	1.4715	1.4625	1.4815	0.00	21697.70
3495	2008.01.03 00:34	modify	867	0.90	1.4715	1.4720	1.4840	0.00	21697.70
3496	2008.01.03 00:34	modify	867	0.90	1.4715	1.4724	1.4844	0.00	21697.70
3497	2008.01.03 00:34	modify	867	0.90	1.4715	1.4725	1.4845	0.00	21697.70
3498	2008.01.03 00:34	s/l	867	0.90	1.4725	1.4725	1.4845	68.67	21766.37
3499	2008.01.03 00:34	close	866	0.30	1.4725	1.4626	1.4821	4.89	21771.26
3500	2008.01.03 00:34	close	865	0.10	1.4726	1.4627	1.4827	-3.37	21767.89
3501	2008.01.03 00:42	sell	868	0.10	1.4716	1.4816	1.4616	0.00	21767.89
3502	2008.01.03 00:51	sell	869	0.30	1.4722	1.4817	1.4622	0.00	21767.89
3503	2008.01.03 03:07	modify	869	0.30	1.4722	1.4717	1.4597	0.00	21767.89
3504	2008.01.03 03:07	modify	869	0.30	1.4722	1.4716	1.4596	0.00	21767.89
3505	2008.01.03 03:07	modify	869	0.30	1.4722	1.4715	1.4595	0.00	21767.89
3506	2008.01.03 03:07	modify	869	0.30	1.4722	1.4714	1.4594	0.00	21767.89
3507	2008.01.03 03:09	modify	869	0.30	1.4722	1.4713	1.4593	0.00	21767.89
3508	2008.01.03 03:09	modify	869	0.30	1.4722	1.4712	1.4592	0.00	21767.89
3509	2008.01.03 03:09	modify	869	0.30	1.4722	1.4711	1.4591	0.00	21767.89
3510	2008.01.03 03:09	modify	869	0.30	1.4722	1.4710	1.4590	0.00	21767.89
3511	2008.01.03 03:09	modify	869	0.30	1.4722	1.4709	1.4589	0.00	21767.89
3512	2008.01.03 03:09	modify	869	0.30	1.4722	1.4708	1.4588	0.00	21767.89
3513	2008.01.03 03:09	modify	868	0.10	1.4716	1.4709	1.4589	0.00	21767.89
3514	2008.01.03 03:13	s/l	869	0.30	1.4708	1.4708	1.4588	42.00	21809.89
3515	2008.01.03 03:13	close	868	0.10	1.4706	1.4709	1.4589	10.00	21819.89
3516	2008.01.03 03:19	buy	870	0.10	1.4702	1.4602	1.4802	0.00	21819.89
3517	2008.01.03 03:49	modify	870	0.10	1.4702	1.4707	1.4827	0.00	21819.89
3518	2008.01.03 03:50	modify	870	0.10	1.4702	1.4708	1.4828	0.00	21819.89
3519	2008.01.03 03:51	modify	870	0.10	1.4702	1.4709	1.4829	0.00	21819.89
3520	2008.01.03 04:06	s/l	870	0.10	1.4709	1.4709	1.4829	7.00	21826.89
3521	2008.01.03 04:29	buy	871	0.10	1.4712	1.4612	1.4812	0.00	21826.89
3522	2008.01.03 04:37	buy	872	0.30	1.4707	1.4612	1.4807	0.00	21826.89
3523	2008.01.03 08:35	modify	872	0.30	1.4707	1.4712	1.4832	0.00	21826.89
3524	2008.01.03 08:35	modify	872	0.30	1.4707	1.4713	1.4833	0.00	21826.89
3525	2008.01.03 08:55	modify	872	0.30	1.4707	1.4714	1.4834	0.00	21826.89
3526	2008.01.03 08:55	modify	872	0.30	1.4707	1.4715	1.4835	0.00	21826.89
3527	2008.01.03 08:55	modify	872	0.30	1.4707	1.4716	1.4836	0.00	21826.89
3528	2008.01.03 08:58	modify	872	0.30	1.4707	1.4717	1.4837	0.00	21826.89
3529	2008.01.03 08:58	modify	872	0.30	1.4707	1.4718	1.4838	0.00	21826.89
3530	2008.01.03 08:58	modify	872	0.30	1.4707	1.4719	1.4839	0.00	21826.89
3531	2008.01.03 08:58	modify	871	0.10	1.4712	1.4718	1.4838	0.00	21826.89
3532	2008.01.03 08:59	modify	872	0.30	1.4707	1.4720	1.4840	0.00	21826.89
3533	2008.01.03 08:59	modify	871	0.10	1.4712	1.4719	1.4839	0.00	21826.89
3534	2008.01.03 09:00	modify	872	0.30	1.4707	1.4721	1.4841	0.00	21826.89
3535	2008.01.03 09:00	modify	871	0.10	1.4712	1.4720	1.4840	0.00	21826.89
3536	2008.01.03 09:00	modify	872	0.30	1.4707	1.4722	1.4842	0.00	21826.89
3537	2008.01.03 09:00	modify	872	0.30	1.4707	1.4723	1.4843	0.00	21826.89
3538	2008.01.03 09:00	modify	871	0.10	1.4712	1.4722	1.4842	0.00	21826.89
3539	2008.01.03 09:00	modify	872	0.30	1.4707	1.4726	1.4846	0.00	21826.89
3540	2008.01.03 09:00	modify	871	0.10	1.4712	1.4725	1.4845	0.00	21826.89
3541	2008.01.03 09:01	s/l	872	0.30	1.4726	1.4726	1.4846	57.00	21883.89
3542	2008.01.03 09:01	s/l	871	0.10	1.4725	1.4725	1.4845	13.00	21896.89
3543	2008.01.03 09:04	sell	873	0.10	1.4721	1.4821	1.4621	0.00	21896.89
3544	2008.01.03 09:08	sell	874	0.30	1.4728	1.4823	1.4628	0.00	21896.89
3545	2008.01.03 10:04	modify	874	0.30	1.4728	1.4723	1.4603	0.00	21896.89
3546	2008.01.03 10:04	modify	874	0.30	1.4728	1.4722	1.4602	0.00	21896.89
3547	2008.01.03 10:05	modify	874	0.30	1.4728	1.4721	1.4601	0.00	21896.89
3548	2008.01.03 10:05	modify	874	0.30	1.4728	1.4720	1.4600	0.00	21896.89
3549	2008.01.03 10:05	modify	874	0.30	1.4728	1.4719	1.4599	0.00	21896.89
3550	2008.01.03 10:05	modify	874	0.30	1.4728	1.4718	1.4598	0.00	21896.89
3551	2008.01.03 10:05	modify	874	0.30	1.4728	1.4717	1.4597	0.00	21896.89
3552	2008.01.03 10:07	modify	874	0.30	1.4728	1.4716	1.4596	0.00	21896.89
3553	2008.01.03 10:07	modify	874	0.30	1.4728	1.4715	1.4595	0.00	21896.89
3554	2008.01.03 10:07	modify	873	0.10	1.4721	1.4716	1.4596	0.00	21896.89
3555	2008.01.03 10:07	modify	874	0.30	1.4728	1.4714	1.4594	0.00	21896.89
3556	2008.01.03 10:07	modify	873	0.10	1.4721	1.4715	1.4595	0.00	21896.89
3557	2008.01.03 10:07	modify	874	0.30	1.4728	1.4713	1.4593	0.00	21896.89
3558	2008.01.03 10:07	modify	873	0.10	1.4721	1.4714	1.4594	0.00	21896.89
3559	2008.01.03 10:07	modify	874	0.30	1.4728	1.4712	1.4592	0.00	21896.89
3560	2008.01.03 10:07	modify	873	0.10	1.4721	1.4713	1.4593	0.00	21896.89
3561	2008.01.03 10:08	modify	874	0.30	1.4728	1.4711	1.4591	0.00	21896.89
3562	2008.01.03 10:08	modify	873	0.10	1.4721	1.4712	1.4592	0.00	21896.89
3563	2008.01.03 10:10	s/l	874	0.30	1.4711	1.4711	1.4591	51.00	21947.89
3564	2008.01.03 10:10	s/l	873	0.10	1.4712	1.4712	1.4592	9.00	21956.89
3565	2008.01.03 10:15	buy	875	0.10	1.4710	1.4610	1.4810	0.00	21956.89
3566	2008.01.03 10:34	buy	876	0.30	1.4704	1.4609	1.4804	0.00	21956.89
3567	2008.01.03 10:37	buy	877	0.90	1.4698	1.4608	1.4798	0.00	21956.89
3568	2008.01.03 10:37	buy	878	2.70	1.4692	1.4607	1.4792	0.00	21956.89
3569	2008.01.03 10:40	close	878	2.70	1.4695	1.4607	1.4792	81.00	22037.89
3570	2008.01.03 10:40	close	877	0.90	1.4696	1.4608	1.4798	-18.00	22019.89
3571	2008.01.03 10:40	close	876	0.30	1.4695	1.4609	1.4804	-27.00	21992.89
3572	2008.01.03 10:40	close	875	0.10	1.4696	1.4610	1.4810	-14.00	21978.89
3573	2008.01.03 10:44	buy	879	0.10	1.4704	1.4604	1.4804	0.00	21978.89
3574	2008.01.03 10:47	buy	880	0.30	1.4698	1.4603	1.4798	0.00	21978.89
3575	2008.01.03 11:05	modify	880	0.30	1.4698	1.4703	1.4823	0.00	21978.89
3576	2008.01.03 11:05	modify	880	0.30	1.4698	1.4704	1.4824	0.00	21978.89
3577	2008.01.03 11:05	modify	880	0.30	1.4698	1.4705	1.4825	0.00	21978.89
3578	2008.01.03 11:05	modify	880	0.30	1.4698	1.4706	1.4826	0.00	21978.89
3579	2008.01.03 11:05	modify	880	0.30	1.4698	1.4707	1.4827	0.00	21978.89
3580	2008.01.03 11:07	modify	880	0.30	1.4698	1.4708	1.4828	0.00	21978.89
3581	2008.01.03 11:07	modify	880	0.30	1.4698	1.4709	1.4829	0.00	21978.89
3582	2008.01.03 11:07	modify	879	0.10	1.4704	1.4709	1.4829	0.00	21978.89
3583	2008.01.03 11:09	s/l	879	0.10	1.4709	1.4709	1.4829	5.00	21983.89
3584	2008.01.03 11:09	s/l	880	0.30	1.4709	1.4709	1.4829	33.00	22016.89
3585	2008.01.03 11:18	sell	881	0.10	1.4714	1.4814	1.4614	0.00	22016.89
3586	2008.01.03 11:57	modify	881	0.10	1.4714	1.4709	1.4589	0.00	22016.89
3587	2008.01.03 11:57	modify	881	0.10	1.4714	1.4708	1.4588	0.00	22016.89
3588	2008.01.03 11:59	s/l	881	0.10	1.4708	1.4708	1.4588	6.00	22022.89
3589	2008.01.03 12:07	buy	882	0.10	1.4706	1.4606	1.4806	0.00	22022.89
3590	2008.01.03 12:27	modify	882	0.10	1.4706	1.4711	1.4831	0.00	22022.89
3591	2008.01.03 12:27	modify	882	0.10	1.4706	1.4712	1.4832	0.00	22022.89
3592	2008.01.03 12:27	modify	882	0.10	1.4706	1.4713	1.4833	0.00	22022.89
3593	2008.01.03 12:27	modify	882	0.10	1.4706	1.4714	1.4834	0.00	22022.89
3594	2008.01.03 12:27	modify	882	0.10	1.4706	1.4715	1.4835	0.00	22022.89
3595	2008.01.03 12:27	modify	882	0.10	1.4706	1.4716	1.4836	0.00	22022.89
3596	2008.01.03 12:28	modify	882	0.10	1.4706	1.4717	1.4837	0.00	22022.89
3597	2008.01.03 12:28	modify	882	0.10	1.4706	1.4718	1.4838	0.00	22022.89
3598	2008.01.03 12:28	modify	882	0.10	1.4706	1.4719	1.4839	0.00	22022.89
3599	2008.01.03 12:28	modify	882	0.10	1.4706	1.4720	1.4840	0.00	22022.89
3600	2008.01.03 12:28	modify	882	0.10	1.4706	1.4721	1.4841	0.00	22022.89
3601	2008.01.03 12:28	modify	882	0.10	1.4706	1.4722	1.4842	0.00	22022.89
3602	2008.01.03 12:29	modify	882	0.10	1.4706	1.4723	1.4843	0.00	22022.89
3603	2008.01.03 12:29	modify	882	0.10	1.4706	1.4724	1.4844	0.00	22022.89
3604	2008.01.03 12:29	modify	882	0.10	1.4706	1.4725	1.4845	0.00	22022.89
3605	2008.01.03 12:29	modify	882	0.10	1.4706	1.4726	1.4846	0.00	22022.89
3606	2008.01.03 12:29	modify	882	0.10	1.4706	1.4727	1.4847	0.00	22022.89
3607	2008.01.03 12:29	modify	882	0.10	1.4706	1.4728	1.4848	0.00	22022.89
3608	2008.01.03 12:29	modify	882	0.10	1.4706	1.4729	1.4849	0.00	22022.89
3609	2008.01.03 12:29	modify	882	0.10	1.4706	1.4730	1.4850	0.00	22022.89
3610	2008.01.03 12:37	s/l	882	0.10	1.4730	1.4730	1.4850	24.00	22046.89
3611	2008.01.03 12:38	sell	883	0.10	1.4732	1.4832	1.4632	0.00	22046.89
3612	2008.01.03 12:42	sell	884	0.30	1.4738	1.4833	1.4638	0.00	22046.89
3613	2008.01.03 12:45	sell	885	0.90	1.4744	1.4834	1.4644	0.00	22046.89
3614	2008.01.03 12:46	sell	886	2.70	1.4751	1.4836	1.4651	0.00	22046.89
3615	2008.01.03 12:46	close	886	2.70	1.4747	1.4836	1.4651	108.00	22154.89
3616	2008.01.03 12:46	close	885	0.90	1.4748	1.4834	1.4644	-36.00	22118.89
3617	2008.01.03 12:46	close	884	0.30	1.4747	1.4833	1.4638	-27.00	22091.89
3618	2008.01.03 12:46	close	883	0.10	1.4748	1.4832	1.4632	-16.00	22075.89
3619	2008.01.03 13:02	sell	887	0.10	1.4759	1.4859	1.4659	0.00	22075.89
3620	2008.01.03 13:09	sell	888	0.30	1.4765	1.4860	1.4665	0.00	22075.89
3621	2008.01.03 14:00	sell	889	0.90	1.4770	1.4860	1.4670	0.00	22075.89
3622	2008.01.03 14:00	sell	890	2.70	1.4776	1.4861	1.4676	0.00	22075.89
3623	2008.01.03 14:07	close	890	2.70	1.4773	1.4861	1.4676	81.00	22156.89
3624	2008.01.03 14:07	close	889	0.90	1.4772	1.4860	1.4670	-18.00	22138.89
3625	2008.01.03 14:07	close	888	0.30	1.4773	1.4860	1.4665	-24.00	22114.89
3626	2008.01.03 14:07	close	887	0.10	1.4772	1.4859	1.4659	-13.00	22101.89
3627	2008.01.03 18:20	sell	891	0.10	1.4722	1.4822	1.4622	0.00	22101.89
3628	2008.01.03 18:25	sell	892	0.30	1.4728	1.4823	1.4628	0.00	22101.89
3629	2008.01.03 18:38	sell	893	0.90	1.4734	1.4824	1.4634	0.00	22101.89
3630	2008.01.03 18:45	sell	894	2.70	1.4740	1.4825	1.4640	0.00	22101.89
3631	2008.01.03 18:49	close	894	2.70	1.4737	1.4825	1.4640	81.00	22182.89
3632	2008.01.03 18:49	close	893	0.90	1.4738	1.4824	1.4634	-36.00	22146.89
3633	2008.01.03 18:49	close	892	0.30	1.4737	1.4823	1.4628	-27.00	22119.89
3634	2008.01.03 18:49	close	891	0.10	1.4738	1.4822	1.4622	-16.00	22103.89
3635	2008.01.03 18:51	sell	895	0.10	1.4733	1.4833	1.4633	0.00	22103.89
3636	2008.01.03 19:02	sell	896	0.30	1.4739	1.4834	1.4639	0.00	22103.89
3637	2008.01.03 20:05	sell	897	0.90	1.4745	1.4835	1.4645	0.00	22103.89
3638	2008.01.03 20:06	sell	898	2.70	1.4750	1.4835	1.4650	0.00	22103.89
3639	2008.01.03 20:17	sell	899	8.10	1.4756	1.4836	1.4656	0.00	22103.89
3640	2008.01.03 20:41	sell	900	24.30	1.4762	1.4837	1.4662	0.00	22103.89
3641	2008.01.03 20:43	close	900	24.30	1.4759	1.4837	1.4662	729.00	22832.89
3642	2008.01.03 20:43	close	899	8.10	1.4758	1.4836	1.4656	-162.00	22670.89
3643	2008.01.03 20:43	close	898	2.70	1.4759	1.4835	1.4650	-243.00	22427.89
3644	2008.01.03 20:43	close	897	0.90	1.4758	1.4835	1.4645	-117.00	22310.89
3645	2008.01.03 20:43	close	896	0.30	1.4759	1.4834	1.4639	-60.00	22250.89
3646	2008.01.03 20:43	close	895	0.10	1.4760	1.4833	1.4633	-27.00	22223.89
3647	2008.01.03 20:48	sell	901	0.10	1.4760	1.4860	1.4660	0.00	22223.89
3648	2008.01.03 21:19	modify	901	0.10	1.4760	1.4755	1.4635	0.00	22223.89
3649	2008.01.03 21:20	modify	901	0.10	1.4760	1.4754	1.4634	0.00	22223.89
3650	2008.01.03 21:21	modify	901	0.10	1.4760	1.4753	1.4633	0.00	22223.89
3651	2008.01.03 21:57	modify	901	0.10	1.4760	1.4751	1.4631	0.00	22223.89
3652	2008.01.03 22:05	s/l	901	0.10	1.4751	1.4751	1.4631	9.00	22232.89
3653	2008.01.03 22:19	sell	902	0.10	1.4749	1.4849	1.4649	0.00	22232.89
3654	2008.01.04 00:04	sell	903	0.30	1.4755	1.4850	1.4655	0.00	22232.89
3655	2008.01.04 00:46	modify	903	0.30	1.4755	1.4747	1.4627	0.00	22232.89
3656	2008.01.04 00:46	s/l	903	0.30	1.4747	1.4747	1.4627	24.00	22256.89
3657	2008.01.04 00:46	close	902	0.10	1.4749	1.4849	1.4649	0.15	22257.04
3658	2008.01.04 00:57	buy	904	0.10	1.4746	1.4646	1.4846	0.00	22257.04
3659	2008.01.04 01:06	buy	905	0.30	1.4736	1.4641	1.4836	0.00	22257.04
3660	2008.01.04 02:09	modify	905	0.30	1.4736	1.4741	1.4861	0.00	22257.04
3661	2008.01.04 02:51	s/l	905	0.30	1.4741	1.4741	1.4861	15.00	22272.04
3662	2008.01.04 02:51	close	904	0.10	1.4741	1.4646	1.4846	-5.00	22267.04
3663	2008.01.04 03:10	buy	906	0.10	1.4742	1.4642	1.4842	0.00	22267.04
3664	2008.01.04 03:18	buy	907	0.30	1.4736	1.4641	1.4836	0.00	22267.04
3665	2008.01.04 03:52	modify	907	0.30	1.4736	1.4741	1.4861	0.00	22267.04
3666	2008.01.04 03:52	modify	907	0.30	1.4736	1.4742	1.4862	0.00	22267.04
3667	2008.01.04 04:45	s/l	907	0.30	1.4742	1.4742	1.4862	18.00	22285.04
3668	2008.01.04 04:45	close	906	0.10	1.4742	1.4642	1.4842	0.00	22285.04
3669	2008.01.04 04:49	buy	908	0.10	1.4752	1.4652	1.4852	0.00	22285.04
3670	2008.01.04 04:54	buy	909	0.30	1.4747	1.4652	1.4847	0.00	22285.04
3671	2008.01.04 05:50	buy	910	0.90	1.4741	1.4651	1.4841	0.00	22285.04
3672	2008.01.04 07:41	buy	911	2.70	1.4735	1.4650	1.4835	0.00	22285.04
3673	2008.01.04 07:43	close	911	2.70	1.4738	1.4650	1.4835	81.00	22366.04
3674	2008.01.04 07:43	close	910	0.90	1.4737	1.4651	1.4841	-36.00	22330.04
3675	2008.01.04 07:43	close	909	0.30	1.4738	1.4652	1.4847	-27.00	22303.04
3676	2008.01.04 07:43	close	908	0.10	1.4737	1.4652	1.4852	-15.00	22288.04
3677	2008.01.04 08:00	sell	912	0.10	1.4737	1.4837	1.4637	0.00	22288.04
3678	2008.01.04 08:31	modify	912	0.10	1.4737	1.4732	1.4612	0.00	22288.04
3679	2008.01.04 08:51	s/l	912	0.10	1.4732	1.4732	1.4612	5.00	22293.04
3680	2008.01.04 09:03	buy	913	0.10	1.4728	1.4628	1.4828	0.00	22293.04
3681	2008.01.04 09:41	buy	914	0.30	1.4722	1.4627	1.4822	0.00	22293.04
3682	2008.01.04 09:50	buy	915	0.90	1.4716	1.4626	1.4816	0.00	22293.04
3683	2008.01.04 09:50	buy	916	2.70	1.4710	1.4625	1.4810	0.00	22293.04
3684	2008.01.04 09:54	close	916	2.70	1.4713	1.4625	1.4810	81.00	22374.04
3685	2008.01.04 09:54	close	915	0.90	1.4712	1.4626	1.4816	-36.00	22338.04
3686	2008.01.04 09:54	close	914	0.30	1.4713	1.4627	1.4822	-27.00	22311.04
3687	2008.01.04 09:54	close	913	0.10	1.4712	1.4628	1.4828	-16.00	22295.04
3688	2008.01.04 10:11	buy	917	0.10	1.4704	1.4604	1.4804	0.00	22295.04
3689	2008.01.04 11:10	modify	917	0.10	1.4704	1.4709	1.4829	0.00	22295.04
3690	2008.01.04 11:11	modify	917	0.10	1.4704	1.4710	1.4830	0.00	22295.04
3691	2008.01.04 11:11	modify	917	0.10	1.4704	1.4711	1.4831	0.00	22295.04
3692	2008.01.04 11:31	s/l	917	0.10	1.4711	1.4711	1.4831	7.00	22302.04
3693	2008.01.04 11:52	buy	918	0.10	1.4712	1.4612	1.4812	0.00	22302.04
3694	2008.01.04 11:57	buy	919	0.30	1.4707	1.4612	1.4807	0.00	22302.04
3695	2008.01.04 12:42	buy	920	0.90	1.4701	1.4611	1.4801	0.00	22302.04
3696	2008.01.04 13:53	modify	920	0.90	1.4701	1.4706	1.4826	0.00	22302.04
3697	2008.01.04 13:59	modify	920	0.90	1.4701	1.4707	1.4827	0.00	22302.04
3698	2008.01.04 14:34	s/l	920	0.90	1.4707	1.4707	1.4827	54.00	22356.04
3699	2008.01.04 14:34	close	919	0.30	1.4707	1.4612	1.4807	0.00	22356.04
3700	2008.01.04 14:34	close	918	0.10	1.4708	1.4612	1.4812	-4.00	22352.04
3701	2008.01.04 18:01	sell	921	0.10	1.4775	1.4875	1.4675	0.00	22352.04
3702	2008.01.04 18:09	sell	922	0.30	1.4781	1.4876	1.4681	0.00	22352.04
3703	2008.01.04 18:10	sell	923	0.90	1.4787	1.4877	1.4687	0.00	22352.04
3704	2008.01.04 18:13	sell	924	2.70	1.4792	1.4877	1.4692	0.00	22352.04
3705	2008.01.04 18:15	close	924	2.70	1.4789	1.4877	1.4692	81.00	22433.04
3706	2008.01.04 18:15	close	923	0.90	1.4790	1.4877	1.4687	-27.00	22406.04
3707	2008.01.04 18:15	close	922	0.30	1.4789	1.4876	1.4681	-24.00	22382.04
3708	2008.01.04 18:15	close	921	0.10	1.4790	1.4875	1.4675	-15.00	22367.04
3709	2008.01.04 18:20	sell	925	0.10	1.4783	1.4883	1.4683	0.00	22367.04
3710	2008.01.04 19:10	modify	925	0.10	1.4783	1.4778	1.4658	0.00	22367.04
3711	2008.01.04 19:17	modify	925	0.10	1.4783	1.4777	1.4657	0.00	22367.04
3712	2008.01.04 19:17	modify	925	0.10	1.4783	1.4776	1.4656	0.00	22367.04
3713	2008.01.04 19:17	modify	925	0.10	1.4783	1.4775	1.4655	0.00	22367.04
3714	2008.01.04 19:17	modify	925	0.10	1.4783	1.4774	1.4654	0.00	22367.04
3715	2008.01.04 19:20	s/l	925	0.10	1.4774	1.4774	1.4654	9.00	22376.04
3716	2008.01.04 19:22	buy	926	0.10	1.4773	1.4673	1.4873	0.00	22376.04
3717	2008.01.04 19:43	buy	927	0.30	1.4768	1.4673	1.4868	0.00	22376.04
3718	2008.01.04 19:50	buy	928	0.90	1.4762	1.4672	1.4862	0.00	22376.04
3719	2008.01.04 22:55	buy	929	2.70	1.4756	1.4671	1.4856	0.00	22376.04
3720	2008.01.07 00:00	buy	930	8.10	1.4748	1.4668	1.4848	0.00	22376.04
3721	2008.01.07 00:09	close	930	8.10	1.4753	1.4668	1.4848	405.00	22781.04
3722	2008.01.07 00:09	close	929	2.70	1.4752	1.4671	1.4856	-129.33	22651.71
3723	2008.01.07 00:09	close	928	0.90	1.4753	1.4672	1.4862	-88.11	22563.60
3724	2008.01.07 00:09	close	927	0.30	1.4752	1.4673	1.4868	-50.37	22513.23
3725	2008.01.07 00:09	close	926	0.10	1.4750	1.4673	1.4873	-23.79	22489.44
3726	2008.01.07 00:09	buy	931	0.10	1.4754	1.4654	1.4854	0.00	22489.44
3727	2008.01.07 00:43	buy	932	0.30	1.4749	1.4654	1.4849	0.00	22489.44
3728	2008.01.07 02:16	buy	933	0.90	1.4743	1.4653	1.4843	0.00	22489.44
3729	2008.01.07 03:26	buy	934	2.70	1.4736	1.4651	1.4836	0.00	22489.44
3730	2008.01.07 04:36	buy	935	8.10	1.4730	1.4650	1.4830	0.00	22489.44
3731	2008.01.07 04:36	buy	936	24.30	1.4724	1.4649	1.4824	0.00	22489.44
3732	2008.01.07 06:08	close	936	24.30	1.4727	1.4649	1.4824	729.00	23218.44
3733	2008.01.07 06:08	close	935	8.10	1.4726	1.4650	1.4830	-324.00	22894.44
3734	2008.01.07 06:08	close	934	2.70	1.4727	1.4651	1.4836	-243.00	22651.44
3735	2008.01.07 06:08	close	933	0.90	1.4726	1.4653	1.4843	-153.00	22498.44
3736	2008.01.07 06:08	close	932	0.30	1.4727	1.4654	1.4849	-66.00	22432.44
3737	2008.01.07 06:08	close	931	0.10	1.4728	1.4654	1.4854	-26.00	22406.44
3738	2008.01.07 06:18	sell	937	0.10	1.4726	1.4826	1.4626	0.00	22406.44
3739	2008.01.07 07:05	sell	938	0.30	1.4731	1.4826	1.4631	0.00	22406.44
3740	2008.01.07 08:28	modify	938	0.30	1.4731	1.4726	1.4606	0.00	22406.44
3741	2008.01.07 08:41	modify	938	0.30	1.4731	1.4725	1.4605	0.00	22406.44
3742	2008.01.07 08:41	modify	938	0.30	1.4731	1.4724	1.4604	0.00	22406.44
3743	2008.01.07 08:41	modify	938	0.30	1.4731	1.4723	1.4603	0.00	22406.44
3744	2008.01.07 08:42	modify	938	0.30	1.4731	1.4722	1.4602	0.00	22406.44
3745	2008.01.07 08:42	modify	938	0.30	1.4731	1.4721	1.4601	0.00	22406.44
3746	2008.01.07 08:43	modify	938	0.30	1.4731	1.4720	1.4600	0.00	22406.44
3747	2008.01.07 08:52	s/l	938	0.30	1.4720	1.4720	1.4600	33.00	22439.44
3748	2008.01.07 08:52	close	937	0.10	1.4720	1.4826	1.4626	6.00	22445.44
3749	2008.01.07 09:22	buy	939	0.10	1.4715	1.4615	1.4815	0.00	22445.44
3750	2008.01.07 09:22	buy	940	0.30	1.4710	1.4615	1.4810	0.00	22445.44
3751	2008.01.07 09:46	buy	941	0.90	1.4704	1.4614	1.4804	0.00	22445.44
3752	2008.01.07 09:46	buy	942	2.70	1.4698	1.4613	1.4798	0.00	22445.44
3753	2008.01.07 09:49	buy	943	8.10	1.4692	1.4612	1.4792	0.00	22445.44
3754	2008.01.07 09:49	buy	944	24.30	1.4687	1.4612	1.4787	0.00	22445.44
3755	2008.01.07 10:59	close	944	24.30	1.4690	1.4612	1.4787	729.00	23174.44
3756	2008.01.07 10:59	close	943	8.10	1.4689	1.4612	1.4792	-243.00	22931.44
3757	2008.01.07 10:59	close	942	2.70	1.4691	1.4613	1.4798	-189.00	22742.44
3758	2008.01.07 10:59	close	941	0.90	1.4690	1.4614	1.4804	-126.00	22616.44
3759	2008.01.07 10:59	close	940	0.30	1.4691	1.4615	1.4810	-57.00	22559.44
3760	2008.01.07 10:59	close	939	0.10	1.4690	1.4615	1.4815	-25.00	22534.44
3761	2008.01.07 11:07	sell	945	0.10	1.4687	1.4787	1.4587	0.00	22534.44
3762	2008.01.07 11:12	sell	946	0.30	1.4692	1.4787	1.4592	0.00	22534.44
3763	2008.01.07 12:05	modify	946	0.30	1.4692	1.4687	1.4567	0.00	22534.44
3764	2008.01.07 12:09	modify	946	0.30	1.4692	1.4686	1.4566	0.00	22534.44
3765	2008.01.07 12:09	modify	946	0.30	1.4692	1.4685	1.4565	0.00	22534.44
3766	2008.01.07 12:09	modify	946	0.30	1.4692	1.4684	1.4564	0.00	22534.44
3767	2008.01.07 12:09	modify	946	0.30	1.4692	1.4683	1.4563	0.00	22534.44
3768	2008.01.07 12:09	modify	946	0.30	1.4692	1.4682	1.4562	0.00	22534.44
3769	2008.01.07 12:15	modify	946	0.30	1.4692	1.4681	1.4561	0.00	22534.44
3770	2008.01.07 12:15	modify	945	0.10	1.4687	1.4681	1.4561	0.00	22534.44
3771	2008.01.07 12:15	modify	946	0.30	1.4692	1.4680	1.4560	0.00	22534.44
3772	2008.01.07 12:15	modify	946	0.30	1.4692	1.4679	1.4559	0.00	22534.44
3773	2008.01.07 12:15	modify	946	0.30	1.4692	1.4678	1.4558	0.00	22534.44
3774	2008.01.07 12:15	modify	946	0.30	1.4692	1.4677	1.4557	0.00	22534.44
3775	2008.01.07 12:15	modify	945	0.10	1.4687	1.4678	1.4558	0.00	22534.44
3776	2008.01.07 12:21	s/l	946	0.30	1.4677	1.4677	1.4557	45.00	22579.44
3777	2008.01.07 12:21	s/l	945	0.10	1.4678	1.4678	1.4558	9.00	22588.44
3778	2008.01.07 12:21	buy	947	0.10	1.4678	1.4578	1.4778	0.00	22588.44
3779	2008.01.07 12:29	buy	948	0.30	1.4672	1.4577	1.4772	0.00	22588.44
3780	2008.01.07 13:27	modify	948	0.30	1.4672	1.4678	1.4798	0.00	22588.44
3781	2008.01.07 13:31	modify	948	0.30	1.4672	1.4679	1.4799	0.00	22588.44
3782	2008.01.07 13:37	modify	948	0.30	1.4672	1.4680	1.4800	0.00	22588.44
3783	2008.01.07 13:37	modify	948	0.30	1.4672	1.4681	1.4801	0.00	22588.44
3784	2008.01.07 13:37	modify	948	0.30	1.4672	1.4682	1.4802	0.00	22588.44
3785	2008.01.07 13:37	modify	948	0.30	1.4672	1.4683	1.4803	0.00	22588.44
3786	2008.01.07 13:37	modify	948	0.30	1.4672	1.4684	1.4804	0.00	22588.44
3787	2008.01.07 13:37	modify	948	0.30	1.4672	1.4685	1.4805	0.00	22588.44
3788	2008.01.07 13:37	modify	947	0.10	1.4678	1.4684	1.4804	0.00	22588.44
3789	2008.01.07 13:38	modify	948	0.30	1.4672	1.4686	1.4806	0.00	22588.44
3790	2008.01.07 13:38	modify	947	0.10	1.4678	1.4685	1.4805	0.00	22588.44
3791	2008.01.07 13:39	modify	948	0.30	1.4672	1.4687	1.4807	0.00	22588.44
3792	2008.01.07 13:39	modify	948	0.30	1.4672	1.4688	1.4808	0.00	22588.44
3793	2008.01.07 13:39	modify	947	0.10	1.4678	1.4687	1.4807	0.00	22588.44
3794	2008.01.07 13:39	modify	947	0.10	1.4678	1.4688	1.4808	0.00	22588.44
3795	2008.01.07 14:02	s/l	947	0.10	1.4688	1.4688	1.4808	10.00	22598.44
3796	2008.01.07 14:02	s/l	948	0.30	1.4688	1.4688	1.4808	48.00	22646.44
3797	2008.01.07 18:04	buy	949	0.10	1.4722	1.4622	1.4822	0.00	22646.44
3798	2008.01.07 18:07	buy	950	0.30	1.4716	1.4621	1.4816	0.00	22646.44
3799	2008.01.07 18:08	buy	951	0.90	1.4710	1.4620	1.4810	0.00	22646.44
3800	2008.01.07 18:09	buy	952	2.70	1.4704	1.4619	1.4804	0.00	22646.44
3801	2008.01.07 18:09	close	952	2.70	1.4707	1.4619	1.4804	81.00	22727.44
3802	2008.01.07 18:09	close	951	0.90	1.4706	1.4620	1.4810	-36.00	22691.44
3803	2008.01.07 18:09	close	950	0.30	1.4707	1.4621	1.4816	-27.00	22664.44
3804	2008.01.07 18:09	close	949	0.10	1.4708	1.4622	1.4822	-14.00	22650.44
3805	2008.01.07 18:34	buy	953	0.10	1.4682	1.4582	1.4782	0.00	22650.44
3806	2008.01.07 20:49	modify	953	0.10	1.4682	1.4687	1.4807	0.00	22650.44
3807	2008.01.07 21:07	s/l	953	0.10	1.4687	1.4687	1.4807	5.00	22655.44
3808	2008.01.07 21:24	sell	954	0.10	1.4692	1.4792	1.4592	0.00	22655.44
3809	2008.01.07 22:03	sell	955	0.30	1.4698	1.4793	1.4598	0.00	22655.44
3810	2008.01.08 01:53	modify	955	0.30	1.4698	1.4693	1.4573	0.00	22655.44
3811	2008.01.08 02:40	s/l	955	0.30	1.4693	1.4693	1.4573	15.45	22670.89
3812	2008.01.08 02:40	close	954	0.10	1.4693	1.4792	1.4592	-0.85	22670.04
3813	2008.01.08 02:40	buy	956	0.10	1.4692	1.4592	1.4792	0.00	22670.04
3814	2008.01.08 03:20	buy	957	0.30	1.4686	1.4591	1.4786	0.00	22670.04
3815	2008.01.08 04:58	modify	957	0.30	1.4686	1.4691	1.4811	0.00	22670.04
3816	2008.01.08 04:58	modify	957	0.30	1.4686	1.4692	1.4812	0.00	22670.04
3817	2008.01.08 05:21	modify	957	0.30	1.4686	1.4693	1.4813	0.00	22670.04
3818	2008.01.08 05:21	modify	957	0.30	1.4686	1.4694	1.4814	0.00	22670.04
3819	2008.01.08 05:22	modify	957	0.30	1.4686	1.4695	1.4815	0.00	22670.04
3820	2008.01.08 05:22	modify	957	0.30	1.4686	1.4696	1.4816	0.00	22670.04
3821	2008.01.08 05:22	modify	957	0.30	1.4686	1.4697	1.4817	0.00	22670.04
3822	2008.01.08 05:23	modify	957	0.30	1.4686	1.4698	1.4818	0.00	22670.04
3823	2008.01.08 05:23	modify	957	0.30	1.4686	1.4699	1.4819	0.00	22670.04
3824	2008.01.08 05:23	modify	956	0.10	1.4692	1.4698	1.4818	0.00	22670.04
3825	2008.01.08 05:23	modify	957	0.30	1.4686	1.4700	1.4820	0.00	22670.04
3826	2008.01.08 05:23	modify	956	0.10	1.4692	1.4699	1.4819	0.00	22670.04
3827	2008.01.08 05:25	modify	957	0.30	1.4686	1.4701	1.4821	0.00	22670.04
3828	2008.01.08 05:25	modify	956	0.10	1.4692	1.4700	1.4820	0.00	22670.04
3829	2008.01.08 05:25	modify	957	0.30	1.4686	1.4702	1.4822	0.00	22670.04
3830	2008.01.08 05:25	modify	956	0.10	1.4692	1.4701	1.4821	0.00	22670.04
3831	2008.01.08 05:25	modify	957	0.30	1.4686	1.4703	1.4823	0.00	22670.04
3832	2008.01.08 05:25	modify	956	0.10	1.4692	1.4702	1.4822	0.00	22670.04
3833	2008.01.08 05:25	modify	957	0.30	1.4686	1.4704	1.4824	0.00	22670.04
3834	2008.01.08 05:25	modify	956	0.10	1.4692	1.4703	1.4823	0.00	22670.04
3835	2008.01.08 05:25	modify	957	0.30	1.4686	1.4705	1.4825	0.00	22670.04
3836	2008.01.08 05:25	modify	956	0.10	1.4692	1.4704	1.4824	0.00	22670.04
3837	2008.01.08 05:27	modify	957	0.30	1.4686	1.4706	1.4826	0.00	22670.04
3838	2008.01.08 05:27	modify	957	0.30	1.4686	1.4707	1.4827	0.00	22670.04
3839	2008.01.08 05:27	modify	957	0.30	1.4686	1.4708	1.4828	0.00	22670.04
3840	2008.01.08 05:27	modify	957	0.30	1.4686	1.4709	1.4829	0.00	22670.04
3841	2008.01.08 05:27	modify	956	0.10	1.4692	1.4708	1.4828	0.00	22670.04
3842	2008.01.08 05:27	modify	956	0.10	1.4692	1.4709	1.4829	0.00	22670.04
3843	2008.01.08 05:39	s/l	956	0.10	1.4709	1.4709	1.4829	17.00	22687.04
3844	2008.01.08 05:39	s/l	957	0.30	1.4709	1.4709	1.4829	69.00	22756.04
3845	2008.01.08 06:02	buy	958	0.10	1.4714	1.4614	1.4814	0.00	22756.04
3846	2008.01.08 06:14	buy	959	0.30	1.4709	1.4614	1.4809	0.00	22756.04
3847	2008.01.08 06:26	buy	960	0.90	1.4703	1.4613	1.4803	0.00	22756.04
3848	2008.01.08 06:46	buy	961	2.70	1.4697	1.4612	1.4797	0.00	22756.04
3849	2008.01.08 07:09	close	961	2.70	1.4700	1.4612	1.4797	81.00	22837.04
3850	2008.01.08 07:09	close	960	0.90	1.4699	1.4613	1.4803	-36.00	22801.04
3851	2008.01.08 07:09	close	959	0.30	1.4700	1.4614	1.4809	-27.00	22774.04
3852	2008.01.08 07:10	close	958	0.10	1.4701	1.4614	1.4814	-13.00	22761.04
3853	2008.01.08 07:31	sell	962	0.10	1.4710	1.4810	1.4610	0.00	22761.04
3854	2008.01.08 08:41	modify	962	0.10	1.4710	1.4705	1.4585	0.00	22761.04
3855	2008.01.08 08:42	modify	962	0.10	1.4710	1.4704	1.4584	0.00	22761.04
3856	2008.01.08 08:42	modify	962	0.10	1.4710	1.4703	1.4583	0.00	22761.04
3857	2008.01.08 08:42	modify	962	0.10	1.4710	1.4702	1.4582	0.00	22761.04
3858	2008.01.08 08:48	s/l	962	0.10	1.4702	1.4702	1.4582	8.00	22769.04
3859	2008.01.08 08:50	buy	963	0.10	1.4697	1.4597	1.4797	0.00	22769.04
3860	2008.01.08 08:56	modify	963	0.10	1.4697	1.4702	1.4822	0.00	22769.04
3861	2008.01.08 08:56	modify	963	0.10	1.4697	1.4703	1.4823	0.00	22769.04
3862	2008.01.08 08:57	modify	963	0.10	1.4697	1.4704	1.4824	0.00	22769.04
3863	2008.01.08 08:58	modify	963	0.10	1.4697	1.4705	1.4825	0.00	22769.04
3864	2008.01.08 08:58	modify	963	0.10	1.4697	1.4706	1.4826	0.00	22769.04
3865	2008.01.08 08:58	modify	963	0.10	1.4697	1.4707	1.4827	0.00	22769.04
3866	2008.01.08 08:58	modify	963	0.10	1.4697	1.4708	1.4828	0.00	22769.04
3867	2008.01.08 09:05	modify	963	0.10	1.4697	1.4709	1.4829	0.00	22769.04
3868	2008.01.08 09:06	modify	963	0.10	1.4697	1.4710	1.4830	0.00	22769.04
3869	2008.01.08 09:06	modify	963	0.10	1.4697	1.4711	1.4831	0.00	22769.04
3870	2008.01.08 09:07	modify	963	0.10	1.4697	1.4712	1.4832	0.00	22769.04
3871	2008.01.08 09:08	modify	963	0.10	1.4697	1.4713	1.4833	0.00	22769.04
3872	2008.01.08 09:08	modify	963	0.10	1.4697	1.4714	1.4834	0.00	22769.04
3873	2008.01.08 09:08	modify	963	0.10	1.4697	1.4715	1.4835	0.00	22769.04
3874	2008.01.08 09:08	modify	963	0.10	1.4697	1.4716	1.4836	0.00	22769.04
3875	2008.01.08 09:08	modify	963	0.10	1.4697	1.4717	1.4837	0.00	22769.04
3876	2008.01.08 09:09	modify	963	0.10	1.4697	1.4718	1.4838	0.00	22769.04
3877	2008.01.08 09:12	s/l	963	0.10	1.4718	1.4718	1.4838	21.00	22790.04
3878	2008.01.08 09:13	sell	964	0.10	1.4716	1.4816	1.4616	0.00	22790.04
3879	2008.01.08 09:17	sell	965	0.30	1.4722	1.4817	1.4622	0.00	22790.04
3880	2008.01.08 09:18	sell	966	0.90	1.4728	1.4818	1.4628	0.00	22790.04
3881	2008.01.08 09:34	sell	967	2.70	1.4734	1.4819	1.4634	0.00	22790.04
3882	2008.01.08 09:35	close	967	2.70	1.4731	1.4819	1.4634	81.00	22871.04
3883	2008.01.08 09:35	close	966	0.90	1.4732	1.4818	1.4628	-36.00	22835.04
3884	2008.01.08 09:35	close	965	0.30	1.4730	1.4817	1.4622	-24.00	22811.04
3885	2008.01.08 09:35	close	964	0.10	1.4731	1.4816	1.4616	-15.00	22796.04
3886	2008.01.08 09:45	sell	968	0.10	1.4726	1.4826	1.4626	0.00	22796.04
3887	2008.01.08 10:02	modify	968	0.10	1.4726	1.4720	1.4600	0.00	22796.04
3888	2008.01.08 10:03	modify	968	0.10	1.4726	1.4719	1.4599	0.00	22796.04
3889	2008.01.08 10:03	modify	968	0.10	1.4726	1.4718	1.4598	0.00	22796.04
3890	2008.01.08 10:03	modify	968	0.10	1.4726	1.4717	1.4597	0.00	22796.04
3891	2008.01.08 10:03	modify	968	0.10	1.4726	1.4716	1.4596	0.00	22796.04
3892	2008.01.08 10:03	modify	968	0.10	1.4726	1.4715	1.4595	0.00	22796.04
3893	2008.01.08 10:03	modify	968	0.10	1.4726	1.4714	1.4594	0.00	22796.04
3894	2008.01.08 10:04	modify	968	0.10	1.4726	1.4713	1.4593	0.00	22796.04
3895	2008.01.08 10:04	modify	968	0.10	1.4726	1.4712	1.4592	0.00	22796.04
3896	2008.01.08 10:04	modify	968	0.10	1.4726	1.4711	1.4591	0.00	22796.04
3897	2008.01.08 10:04	modify	968	0.10	1.4726	1.4710	1.4590	0.00	22796.04
3898	2008.01.08 10:04	modify	968	0.10	1.4726	1.4709	1.4589	0.00	22796.04
3899	2008.01.08 10:06	s/l	968	0.10	1.4709	1.4709	1.4589	17.00	22813.04
3900	2008.01.08 10:15	buy	969	0.10	1.4710	1.4610	1.4810	0.00	22813.04
3901	2008.01.08 10:16	buy	970	0.30	1.4704	1.4609	1.4804	0.00	22813.04
3902	2008.01.08 10:31	modify	970	0.30	1.4704	1.4709	1.4829	0.00	22813.04
3903	2008.01.08 10:31	modify	970	0.30	1.4704	1.4710	1.4830	0.00	22813.04
3904	2008.01.08 10:31	modify	970	0.30	1.4704	1.4711	1.4831	0.00	22813.04
3905	2008.01.08 10:34	modify	970	0.30	1.4704	1.4712	1.4832	0.00	22813.04
3906	2008.01.08 10:39	s/l	970	0.30	1.4712	1.4712	1.4832	24.00	22837.04
3907	2008.01.08 10:39	close	969	0.10	1.4712	1.4610	1.4810	2.00	22839.04
3908	2008.01.08 10:40	sell	971	0.10	1.4715	1.4815	1.4615	0.00	22839.04
3909	2008.01.08 11:45	sell	972	0.30	1.4721	1.4816	1.4621	0.00	22839.04
3910	2008.01.08 12:03	modify	972	0.30	1.4721	1.4716	1.4596	0.00	22839.04
3911	2008.01.08 12:03	modify	972	0.30	1.4721	1.4715	1.4595	0.00	22839.04
3912	2008.01.08 12:03	modify	972	0.30	1.4721	1.4714	1.4594	0.00	22839.04
3913	2008.01.08 12:06	s/l	972	0.30	1.4714	1.4714	1.4594	21.00	22860.04
3914	2008.01.08 12:06	close	971	0.10	1.4714	1.4815	1.4615	1.00	22861.04
3915	2008.01.08 12:17	buy	973	0.10	1.4712	1.4612	1.4812	0.00	22861.04
3916	2008.01.08 12:17	buy	974	0.30	1.4707	1.4612	1.4807	0.00	22861.04
3917	2008.01.08 12:52	buy	975	0.90	1.4701	1.4611	1.4801	0.00	22861.04
3918	2008.01.08 13:37	modify	975	0.90	1.4701	1.4706	1.4826	0.00	22861.04
3919	2008.01.08 13:37	modify	975	0.90	1.4701	1.4707	1.4827	0.00	22861.04
3920	2008.01.08 13:47	s/l	975	0.90	1.4707	1.4707	1.4827	54.00	22915.04
3921	2008.01.08 13:47	close	974	0.30	1.4707	1.4612	1.4807	0.00	22915.04
3922	2008.01.08 13:47	close	973	0.10	1.4708	1.4612	1.4812	-4.00	22911.04
3923	2008.01.08 18:10	sell	976	0.10	1.4717	1.4817	1.4617	0.00	22911.04
3924	2008.01.09 00:59	close at stop	976	0.10	1.4712	1.4817	1.4617	5.15	22916.19