Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 15 Minuti (M15) 2007.01.03 00:00 - 2007.12.26 23:45 (2007.01.03 - 2007.12.27) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.2; LotIncrement=0; Multiplier=0; ProfitTarget=2; SL=0; OpenOnTick=1; Spacing=15; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=10000; | ||||
Barre sotto esame | 25185 | Ticks adoperati per il modello | 1184216 | Qualita' del modello | 90.00% |
Errori di grafici | 0 | ||||
Deposito iniziale | 10000.00 | ||||
Profitto totale netto | -8145.80 | Profitto lordo | 8752.10 | Perdita lorda | -16897.90 |
Fattore di profitto (profit factor) | 0.52 | Ricompensa attesa | -29.62 | ||
Drawdown assoluto | 8145.80 | Drawdown massimo | 8792.56 (82.58%) | Drawdown relativo | 82.58% (8792.56) |
Operazioni totali | 275 | Posizioni al ribasso (vincite %) | 204 (80.39%) | Posizioni al rialzo (vincite %) | 71 (76.06%) |
Operazioni con profitto (% del totale) | 218 (79.27%) | Operazioni in perdita (% del totale) | 57 (20.73%) | ||
Il piu' grande | operazione con profito | 1222.00 | operazione in perdita | -1369.64 | |
Media | operazione con profito | 40.15 | operazione in perdita | -296.45 | |
Massimo | vincite consecutive (profitto in denaro) | 24 (91.86) | perdite consecutive (perdita in denaro) | 7 (-6055.64) | |
Massimale | profitto consecutivo (numero delle vincite) | 1569.42 (20) | perdita consecutiva (numero delle perdite) | -6055.64 (7) | |
Media | vincite consecutive | 7 | perdite consecutive | 2 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2007.01.03 00:45 | sell | 1 | 0.20 | 1.3270 | 0.0000 | 0.0000 | ||
2 | 2007.01.03 02:31 | buy | 2 | 0.20 | 1.3283 | 0.0000 | 0.0000 | ||
3 | 2007.01.04 00:26 | buy | 3 | 0.20 | 1.3170 | 0.0000 | 0.0000 | ||
4 | 2007.01.05 09:00 | buy | 4 | 0.20 | 1.3102 | 0.0000 | 0.0000 | ||
5 | 2007.01.08 08:19 | buy | 5 | 0.20 | 1.3019 | 0.0000 | 0.0000 | ||
6 | 2007.01.10 12:47 | buy | 6 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
7 | 2007.01.11 01:17 | buy | 7 | 0.20 | 1.2946 | 0.0000 | 0.0000 | ||
8 | 2007.01.12 03:00 | buy | 8 | 0.20 | 1.2897 | 0.0000 | 0.0000 | ||
9 | 2007.01.23 13:49 | close | 8 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 262.24 | 10262.24 |
10 | 2007.01.23 13:49 | close | 7 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 163.60 | 10425.84 |
11 | 2007.01.23 13:49 | close | 6 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 51.68 | 10477.52 |
12 | 2007.01.23 13:49 | close | 5 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 14.40 | 10491.92 |
13 | 2007.01.23 13:49 | close | 4 | 0.20 | 1.3031 | 0.0000 | 0.0000 | -152.24 | 10339.68 |
14 | 2007.01.23 13:49 | close | 3 | 0.20 | 1.3031 | 0.0000 | 0.0000 | -288.88 | 10050.80 |
15 | 2007.01.23 13:49 | close | 2 | 0.20 | 1.3031 | 0.0000 | 0.0000 | -516.80 | 9534.00 |
16 | 2007.01.23 13:49 | close | 1 | 0.20 | 1.3033 | 0.0000 | 0.0000 | 471.20 | 10005.20 |
17 | 2007.01.23 13:49 | buy | 9 | 0.20 | 1.3034 | 0.0000 | 0.0000 | ||
18 | 2007.01.23 13:52 | close | 9 | 0.20 | 1.3035 | 0.0000 | 0.0000 | 2.00 | 10007.20 |
19 | 2007.01.23 13:53 | buy | 10 | 0.20 | 1.3036 | 0.0000 | 0.0000 | ||
20 | 2007.01.23 13:53 | close | 10 | 0.20 | 1.3037 | 0.0000 | 0.0000 | 2.00 | 10009.20 |
21 | 2007.01.23 13:53 | buy | 11 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
22 | 2007.01.23 14:06 | close | 11 | 0.20 | 1.3040 | 0.0000 | 0.0000 | 4.00 | 10013.20 |
23 | 2007.01.23 14:06 | buy | 12 | 0.20 | 1.3041 | 0.0000 | 0.0000 | ||
24 | 2007.01.23 14:12 | close | 12 | 0.20 | 1.3042 | 0.0000 | 0.0000 | 2.00 | 10015.20 |
25 | 2007.01.23 14:12 | buy | 13 | 0.20 | 1.3043 | 0.0000 | 0.0000 | ||
26 | 2007.01.23 14:45 | buy | 14 | 0.20 | 1.3028 | 0.0000 | 0.0000 | ||
27 | 2007.01.23 16:09 | close | 14 | 0.20 | 1.3036 | 0.0000 | 0.0000 | 16.00 | 10031.20 |
28 | 2007.01.23 16:09 | close | 13 | 0.20 | 1.3036 | 0.0000 | 0.0000 | -14.00 | 10017.20 |
29 | 2007.01.23 16:09 | buy | 15 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
30 | 2007.01.23 16:32 | close | 15 | 0.20 | 1.3038 | 0.0000 | 0.0000 | 2.00 | 10019.20 |
31 | 2007.01.23 16:32 | buy | 16 | 0.20 | 1.3041 | 0.0000 | 0.0000 | ||
32 | 2007.01.23 16:32 | close | 16 | 0.20 | 1.3042 | 0.0000 | 0.0000 | 2.00 | 10021.20 |
33 | 2007.01.23 16:33 | buy | 17 | 0.20 | 1.3042 | 0.0000 | 0.0000 | ||
34 | 2007.01.23 20:15 | buy | 18 | 0.20 | 1.3024 | 0.0000 | 0.0000 | ||
35 | 2007.01.24 00:01 | sell | 19 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
36 | 2007.01.25 03:00 | buy | 20 | 0.20 | 1.2969 | 0.0000 | 0.0000 | ||
37 | 2007.01.26 00:45 | buy | 21 | 0.20 | 1.2943 | 0.0000 | 0.0000 | ||
38 | 2007.01.31 16:21 | close | 21 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 94.08 | 10115.28 |
39 | 2007.01.31 16:21 | close | 20 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 41.44 | 10156.72 |
40 | 2007.01.31 16:21 | close | 19 | 0.20 | 1.2993 | 0.0000 | 0.0000 | 45.02 | 10201.74 |
41 | 2007.01.31 16:21 | close | 18 | 0.20 | 1.2991 | 0.0000 | 0.0000 | -71.12 | 10130.62 |
42 | 2007.01.31 16:21 | close | 17 | 0.20 | 1.2991 | 0.0000 | 0.0000 | -107.12 | 10023.50 |
43 | 2007.01.31 16:21 | buy | 22 | 0.20 | 1.2994 | 0.0000 | 0.0000 | ||
44 | 2007.01.31 16:27 | close | 22 | 0.20 | 1.2995 | 0.0000 | 0.0000 | 2.00 | 10025.50 |
45 | 2007.01.31 16:27 | buy | 23 | 0.20 | 1.2996 | 0.0000 | 0.0000 | ||
46 | 2007.01.31 16:27 | close | 23 | 0.20 | 1.2997 | 0.0000 | 0.0000 | 2.00 | 10027.50 |
47 | 2007.01.31 16:27 | buy | 24 | 0.20 | 1.2998 | 0.0000 | 0.0000 | ||
48 | 2007.01.31 16:43 | close | 24 | 0.20 | 1.2999 | 0.0000 | 0.0000 | 2.00 | 10029.50 |
49 | 2007.01.31 16:43 | buy | 25 | 0.20 | 1.3000 | 0.0000 | 0.0000 | ||
50 | 2007.01.31 16:43 | close | 25 | 0.20 | 1.3001 | 0.0000 | 0.0000 | 2.00 | 10031.50 |
51 | 2007.01.31 16:43 | buy | 26 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
52 | 2007.01.31 16:43 | close | 26 | 0.20 | 1.3003 | 0.0000 | 0.0000 | 2.00 | 10033.50 |
53 | 2007.01.31 16:43 | buy | 27 | 0.20 | 1.3004 | 0.0000 | 0.0000 | ||
54 | 2007.01.31 16:43 | close | 27 | 0.20 | 1.3005 | 0.0000 | 0.0000 | 2.00 | 10035.50 |
55 | 2007.01.31 16:43 | buy | 28 | 0.20 | 1.3008 | 0.0000 | 0.0000 | ||
56 | 2007.01.31 16:44 | close | 28 | 0.20 | 1.3009 | 0.0000 | 0.0000 | 2.00 | 10037.50 |
57 | 2007.01.31 16:44 | buy | 29 | 0.20 | 1.3012 | 0.0000 | 0.0000 | ||
58 | 2007.01.31 16:45 | close | 29 | 0.20 | 1.3013 | 0.0000 | 0.0000 | 2.00 | 10039.50 |
59 | 2007.01.31 16:45 | buy | 30 | 0.20 | 1.3017 | 0.0000 | 0.0000 | ||
60 | 2007.01.31 17:03 | buy | 31 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
61 | 2007.01.31 17:09 | close | 31 | 0.20 | 1.3010 | 0.0000 | 0.0000 | 18.00 | 10057.50 |
62 | 2007.01.31 17:09 | close | 30 | 0.20 | 1.3010 | 0.0000 | 0.0000 | -14.00 | 10043.50 |
63 | 2007.01.31 17:09 | buy | 32 | 0.20 | 1.3014 | 0.0000 | 0.0000 | ||
64 | 2007.01.31 17:15 | close | 32 | 0.20 | 1.3015 | 0.0000 | 0.0000 | 2.00 | 10045.50 |
65 | 2007.01.31 17:15 | buy | 33 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
66 | 2007.01.31 17:15 | close | 33 | 0.20 | 1.3017 | 0.0000 | 0.0000 | 2.00 | 10047.50 |
67 | 2007.01.31 17:15 | buy | 34 | 0.20 | 1.3020 | 0.0000 | 0.0000 | ||
68 | 2007.01.31 17:30 | buy | 35 | 0.20 | 1.3004 | 0.0000 | 0.0000 | ||
69 | 2007.01.31 20:16 | close | 35 | 0.20 | 1.3013 | 0.0000 | 0.0000 | 18.00 | 10065.50 |
70 | 2007.01.31 20:16 | close | 34 | 0.20 | 1.3013 | 0.0000 | 0.0000 | -14.00 | 10051.50 |
71 | 2007.01.31 20:16 | buy | 36 | 0.20 | 1.3014 | 0.0000 | 0.0000 | ||
72 | 2007.01.31 20:16 | close | 36 | 0.20 | 1.3015 | 0.0000 | 0.0000 | 2.00 | 10053.50 |
73 | 2007.01.31 20:16 | buy | 37 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
74 | 2007.01.31 20:16 | close | 37 | 0.20 | 1.3018 | 0.0000 | 0.0000 | 4.00 | 10057.50 |
75 | 2007.01.31 20:16 | buy | 38 | 0.20 | 1.3019 | 0.0000 | 0.0000 | ||
76 | 2007.01.31 20:17 | close | 38 | 0.20 | 1.3020 | 0.0000 | 0.0000 | 2.00 | 10059.50 |
77 | 2007.01.31 20:17 | buy | 39 | 0.20 | 1.3023 | 0.0000 | 0.0000 | ||
78 | 2007.01.31 20:17 | close | 39 | 0.20 | 1.3024 | 0.0000 | 0.0000 | 2.00 | 10061.50 |
79 | 2007.01.31 20:17 | buy | 40 | 0.20 | 1.3028 | 0.0000 | 0.0000 | ||
80 | 2007.01.31 20:17 | close | 40 | 0.20 | 1.3030 | 0.0000 | 0.0000 | 4.00 | 10065.50 |
81 | 2007.01.31 20:17 | buy | 41 | 0.20 | 1.3033 | 0.0000 | 0.0000 | ||
82 | 2007.01.31 20:51 | close | 41 | 0.20 | 1.3034 | 0.0000 | 0.0000 | 2.00 | 10067.50 |
83 | 2007.01.31 20:51 | buy | 42 | 0.20 | 1.3035 | 0.0000 | 0.0000 | ||
84 | 2007.01.31 20:52 | close | 42 | 0.20 | 1.3036 | 0.0000 | 0.0000 | 2.00 | 10069.50 |
85 | 2007.01.31 20:52 | buy | 43 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
86 | 2007.02.01 08:30 | sell | 44 | 0.20 | 1.3014 | 0.0000 | 0.0000 | ||
87 | 2007.02.01 16:48 | buy | 45 | 0.20 | 1.3022 | 0.0000 | 0.0000 | ||
88 | 2007.02.02 14:30 | close | 45 | 0.20 | 1.3051 | 0.0000 | 0.0000 | 57.36 | 10126.86 |
89 | 2007.02.02 14:30 | close | 44 | 0.20 | 1.3053 | 0.0000 | 0.0000 | -78.14 | 10048.72 |
90 | 2007.02.02 14:30 | close | 43 | 0.20 | 1.3051 | 0.0000 | 0.0000 | 25.44 | 10074.16 |
91 | 2007.02.02 14:30 | buy | 46 | 0.20 | 1.3056 | 0.0000 | 0.0000 | ||
92 | 2007.02.02 14:30 | close | 46 | 0.20 | 1.3057 | 0.0000 | 0.0000 | 2.00 | 10076.16 |
93 | 2007.02.02 14:30 | buy | 47 | 0.20 | 1.3061 | 0.0000 | 0.0000 | ||
94 | 2007.02.02 14:30 | close | 47 | 0.20 | 1.3062 | 0.0000 | 0.0000 | 2.00 | 10078.16 |
95 | 2007.02.02 14:30 | buy | 48 | 0.20 | 1.3063 | 0.0000 | 0.0000 | ||
96 | 2007.02.02 14:31 | buy | 49 | 0.20 | 1.3048 | 0.0000 | 0.0000 | ||
97 | 2007.02.02 14:32 | buy | 50 | 0.20 | 1.3033 | 0.0000 | 0.0000 | ||
98 | 2007.02.02 14:33 | close | 50 | 0.20 | 1.3049 | 0.0000 | 0.0000 | 32.00 | 10110.16 |
99 | 2007.02.02 14:33 | close | 49 | 0.20 | 1.3049 | 0.0000 | 0.0000 | 2.00 | 10112.16 |
100 | 2007.02.02 14:33 | close | 48 | 0.20 | 1.3049 | 0.0000 | 0.0000 | -28.00 | 10084.16 |
101 | 2007.02.02 14:33 | buy | 51 | 0.20 | 1.3050 | 0.0000 | 0.0000 | ||
102 | 2007.02.02 14:35 | close | 51 | 0.20 | 1.3051 | 0.0000 | 0.0000 | 2.00 | 10086.16 |
103 | 2007.02.02 14:35 | buy | 52 | 0.20 | 1.3054 | 0.0000 | 0.0000 | ||
104 | 2007.02.02 14:36 | close | 52 | 0.20 | 1.3055 | 0.0000 | 0.0000 | 2.00 | 10088.16 |
105 | 2007.02.02 14:36 | buy | 53 | 0.20 | 1.3059 | 0.0000 | 0.0000 | ||
106 | 2007.02.02 14:39 | buy | 54 | 0.20 | 1.3042 | 0.0000 | 0.0000 | ||
107 | 2007.02.02 14:42 | close | 54 | 0.20 | 1.3052 | 0.0000 | 0.0000 | 20.00 | 10108.16 |
108 | 2007.02.02 14:42 | close | 53 | 0.20 | 1.3052 | 0.0000 | 0.0000 | -14.00 | 10094.16 |
109 | 2007.02.02 14:42 | buy | 55 | 0.20 | 1.3053 | 0.0000 | 0.0000 | ||
110 | 2007.02.02 14:49 | buy | 56 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
111 | 2007.02.02 14:56 | close | 56 | 0.20 | 1.3047 | 0.0000 | 0.0000 | 20.00 | 10114.16 |
112 | 2007.02.02 14:56 | close | 55 | 0.20 | 1.3047 | 0.0000 | 0.0000 | -12.00 | 10102.16 |
113 | 2007.02.02 14:56 | buy | 57 | 0.20 | 1.3050 | 0.0000 | 0.0000 | ||
114 | 2007.02.02 15:15 | sell | 58 | 0.20 | 1.2996 | 0.0000 | 0.0000 | ||
115 | 2007.02.05 09:30 | buy | 59 | 0.20 | 1.2962 | 0.0000 | 0.0000 | ||
116 | 2007.02.06 01:32 | buy | 60 | 0.20 | 1.2938 | 0.0000 | 0.0000 | ||
117 | 2007.02.06 19:21 | close | 60 | 0.20 | 1.2980 | 0.0000 | 0.0000 | 84.00 | 10186.16 |
118 | 2007.02.06 19:21 | close | 59 | 0.20 | 1.2980 | 0.0000 | 0.0000 | 35.36 | 10221.52 |
119 | 2007.02.06 19:21 | close | 58 | 0.20 | 1.2982 | 0.0000 | 0.0000 | 27.72 | 10249.24 |
120 | 2007.02.06 19:21 | close | 57 | 0.20 | 1.2980 | 0.0000 | 0.0000 | -141.28 | 10107.96 |
121 | 2007.02.06 19:21 | buy | 61 | 0.20 | 1.2983 | 0.0000 | 0.0000 | ||
122 | 2007.02.06 19:24 | close | 61 | 0.20 | 1.2984 | 0.0000 | 0.0000 | 2.00 | 10109.96 |
123 | 2007.02.06 19:24 | buy | 62 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
124 | 2007.02.06 19:29 | close | 62 | 0.20 | 1.2988 | 0.0000 | 0.0000 | 2.00 | 10111.96 |
125 | 2007.02.06 19:29 | buy | 63 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
126 | 2007.02.06 23:13 | close | 63 | 0.20 | 1.2990 | 0.0000 | 0.0000 | 2.00 | 10113.96 |
127 | 2007.02.06 23:13 | buy | 64 | 0.20 | 1.2991 | 0.0000 | 0.0000 | ||
128 | 2007.02.07 01:02 | sell | 65 | 0.20 | 1.2976 | 0.0000 | 0.0000 | ||
129 | 2007.02.08 02:42 | sell | 66 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
130 | 2007.02.08 09:36 | close | 66 | 0.20 | 1.2990 | 0.0000 | 0.0000 | 40.00 | 10153.96 |
131 | 2007.02.08 09:36 | close | 65 | 0.20 | 1.2990 | 0.0000 | 0.0000 | -28.42 | 10125.54 |
132 | 2007.02.08 09:36 | close | 64 | 0.20 | 1.2988 | 0.0000 | 0.0000 | -8.56 | 10116.98 |
133 | 2007.02.08 09:36 | sell | 67 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
134 | 2007.02.08 09:42 | close | 67 | 0.20 | 1.2988 | 0.0000 | 0.0000 | 2.00 | 10118.98 |
135 | 2007.02.08 09:42 | sell | 68 | 0.20 | 1.2985 | 0.0000 | 0.0000 | ||
136 | 2007.02.08 09:45 | close | 68 | 0.20 | 1.2984 | 0.0000 | 0.0000 | 2.00 | 10120.98 |
137 | 2007.02.08 09:45 | sell | 69 | 0.20 | 1.2983 | 0.0000 | 0.0000 | ||
138 | 2007.02.08 09:47 | close | 69 | 0.20 | 1.2982 | 0.0000 | 0.0000 | 2.00 | 10122.98 |
139 | 2007.02.08 09:47 | sell | 70 | 0.20 | 1.2981 | 0.0000 | 0.0000 | ||
140 | 2007.02.08 13:20 | close | 70 | 0.20 | 1.2979 | 0.0000 | 0.0000 | 4.00 | 10126.98 |
141 | 2007.02.08 13:30 | sell | 71 | 0.20 | 1.2985 | 0.0000 | 0.0000 | ||
142 | 2007.02.08 13:33 | close | 71 | 0.20 | 1.2984 | 0.0000 | 0.0000 | 2.00 | 10128.98 |
143 | 2007.02.08 13:34 | sell | 72 | 0.20 | 1.2982 | 0.0000 | 0.0000 | ||
144 | 2007.02.08 13:47 | close | 72 | 0.20 | 1.2981 | 0.0000 | 0.0000 | 2.00 | 10130.98 |
145 | 2007.02.08 13:47 | sell | 73 | 0.20 | 1.2980 | 0.0000 | 0.0000 | ||
146 | 2007.02.08 13:48 | close | 73 | 0.20 | 1.2979 | 0.0000 | 0.0000 | 2.00 | 10132.98 |
147 | 2007.02.08 13:48 | sell | 74 | 0.20 | 1.2978 | 0.0000 | 0.0000 | ||
148 | 2007.02.08 13:48 | close | 74 | 0.20 | 1.2977 | 0.0000 | 0.0000 | 2.00 | 10134.98 |
149 | 2007.02.08 13:48 | sell | 75 | 0.20 | 1.2974 | 0.0000 | 0.0000 | ||
150 | 2007.02.08 15:30 | buy | 76 | 0.20 | 1.3023 | 0.0000 | 0.0000 | ||
151 | 2007.02.09 01:00 | sell | 77 | 0.20 | 1.3034 | 0.0000 | 0.0000 | ||
152 | 2007.02.12 10:50 | close | 77 | 0.20 | 1.2981 | 0.0000 | 0.0000 | 105.86 | 10240.84 |
153 | 2007.02.12 10:50 | close | 76 | 0.20 | 1.2979 | 0.0000 | 0.0000 | -89.28 | 10151.56 |
154 | 2007.02.12 10:50 | close | 75 | 0.20 | 1.2981 | 0.0000 | 0.0000 | -14.28 | 10137.28 |
155 | 2007.02.12 10:50 | sell | 78 | 0.20 | 1.2980 | 0.0000 | 0.0000 | ||
156 | 2007.02.12 10:50 | close | 78 | 0.20 | 1.2978 | 0.0000 | 0.0000 | 4.00 | 10141.28 |
157 | 2007.02.12 10:50 | sell | 79 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
158 | 2007.02.12 11:16 | close | 79 | 0.20 | 1.2976 | 0.0000 | 0.0000 | 2.00 | 10143.28 |
159 | 2007.02.12 11:16 | sell | 80 | 0.20 | 1.2975 | 0.0000 | 0.0000 | ||
160 | 2007.02.12 11:16 | close | 80 | 0.20 | 1.2973 | 0.0000 | 0.0000 | 4.00 | 10147.28 |
161 | 2007.02.12 11:16 | sell | 81 | 0.20 | 1.2970 | 0.0000 | 0.0000 | ||
162 | 2007.02.12 11:16 | close | 81 | 0.20 | 1.2969 | 0.0000 | 0.0000 | 2.00 | 10149.28 |
163 | 2007.02.12 11:16 | sell | 82 | 0.20 | 1.2966 | 0.0000 | 0.0000 | ||
164 | 2007.02.12 11:17 | close | 82 | 0.20 | 1.2965 | 0.0000 | 0.0000 | 2.00 | 10151.28 |
165 | 2007.02.12 11:17 | sell | 83 | 0.20 | 1.2962 | 0.0000 | 0.0000 | ||
166 | 2007.02.12 11:18 | close | 83 | 0.20 | 1.2961 | 0.0000 | 0.0000 | 2.00 | 10153.28 |
167 | 2007.02.12 11:18 | sell | 84 | 0.20 | 1.2958 | 0.0000 | 0.0000 | ||
168 | 2007.02.12 11:20 | close | 84 | 0.20 | 1.2956 | 0.0000 | 0.0000 | 4.00 | 10157.28 |
169 | 2007.02.12 11:20 | sell | 85 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
170 | 2007.02.12 11:24 | close | 85 | 0.20 | 1.2953 | 0.0000 | 0.0000 | 4.00 | 10161.28 |
171 | 2007.02.12 11:24 | sell | 86 | 0.20 | 1.2952 | 0.0000 | 0.0000 | ||
172 | 2007.02.12 13:00 | close | 86 | 0.20 | 1.2951 | 0.0000 | 0.0000 | 2.00 | 10163.28 |
173 | 2007.02.12 13:00 | sell | 87 | 0.20 | 1.2950 | 0.0000 | 0.0000 | ||
174 | 2007.02.12 13:10 | close | 87 | 0.20 | 1.2949 | 0.0000 | 0.0000 | 2.00 | 10165.28 |
175 | 2007.02.12 13:11 | sell | 88 | 0.20 | 1.2946 | 0.0000 | 0.0000 | ||
176 | 2007.02.12 13:11 | close | 88 | 0.20 | 1.2945 | 0.0000 | 0.0000 | 2.00 | 10167.28 |
177 | 2007.02.12 13:11 | sell | 89 | 0.20 | 1.2944 | 0.0000 | 0.0000 | ||
178 | 2007.02.12 13:13 | close | 89 | 0.20 | 1.2943 | 0.0000 | 0.0000 | 2.00 | 10169.28 |
179 | 2007.02.12 13:14 | sell | 90 | 0.20 | 1.2940 | 0.0000 | 0.0000 | ||
180 | 2007.02.12 14:07 | sell | 91 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
181 | 2007.02.13 06:43 | buy | 92 | 0.20 | 1.2968 | 0.0000 | 0.0000 | ||
182 | 2007.02.14 00:30 | sell | 93 | 0.20 | 1.3031 | 0.0000 | 0.0000 | ||
183 | 2007.02.15 09:01 | sell | 94 | 0.20 | 1.3126 | 0.0000 | 0.0000 | ||
184 | 2007.02.19 02:46 | sell | 95 | 0.20 | 1.3143 | 0.0000 | 0.0000 | ||
185 | 2007.02.26 06:00 | sell | 96 | 0.20 | 1.3179 | 0.0000 | 0.0000 | ||
186 | 2007.02.28 00:08 | sell | 97 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
187 | 2007.03.05 12:33 | close | 97 | 0.20 | 1.3103 | 0.0000 | 0.0000 | 257.30 | 10426.58 |
188 | 2007.03.05 12:33 | close | 96 | 0.20 | 1.3103 | 0.0000 | 0.0000 | 151.02 | 10577.60 |
189 | 2007.03.05 12:33 | close | 95 | 0.20 | 1.3103 | 0.0000 | 0.0000 | 78.04 | 10655.64 |
190 | 2007.03.05 12:33 | close | 94 | 0.20 | 1.3103 | 0.0000 | 0.0000 | 43.76 | 10699.40 |
191 | 2007.03.05 12:33 | close | 93 | 0.20 | 1.3103 | 0.0000 | 0.0000 | -146.66 | 10552.74 |
192 | 2007.03.05 12:33 | close | 92 | 0.20 | 1.3101 | 0.0000 | 0.0000 | 253.20 | 10805.94 |
193 | 2007.03.05 12:33 | close | 91 | 0.20 | 1.3103 | 0.0000 | 0.0000 | -298.94 | 10507.00 |
194 | 2007.03.05 12:33 | close | 90 | 0.20 | 1.3103 | 0.0000 | 0.0000 | -328.94 | 10178.06 |
195 | 2007.03.05 12:34 | sell | 98 | 0.20 | 1.3102 | 0.0000 | 0.0000 | ||
196 | 2007.03.05 12:35 | close | 98 | 0.20 | 1.3101 | 0.0000 | 0.0000 | 2.00 | 10180.06 |
197 | 2007.03.05 12:35 | sell | 99 | 0.20 | 1.3100 | 0.0000 | 0.0000 | ||
198 | 2007.03.05 12:39 | close | 99 | 0.20 | 1.3099 | 0.0000 | 0.0000 | 2.00 | 10182.06 |
199 | 2007.03.05 12:39 | sell | 100 | 0.20 | 1.3098 | 0.0000 | 0.0000 | ||
200 | 2007.03.05 12:40 | close | 100 | 0.20 | 1.3096 | 0.0000 | 0.0000 | 4.00 | 10186.06 |
201 | 2007.03.05 12:41 | sell | 101 | 0.20 | 1.3095 | 0.0000 | 0.0000 | ||
202 | 2007.03.05 12:42 | close | 101 | 0.20 | 1.3093 | 0.0000 | 0.0000 | 4.00 | 10190.06 |
203 | 2007.03.05 12:42 | sell | 102 | 0.20 | 1.3092 | 0.0000 | 0.0000 | ||
204 | 2007.03.05 12:42 | close | 102 | 0.20 | 1.3091 | 0.0000 | 0.0000 | 2.00 | 10192.06 |
205 | 2007.03.05 12:42 | sell | 103 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
206 | 2007.03.05 12:46 | close | 103 | 0.20 | 1.3086 | 0.0000 | 0.0000 | 4.00 | 10196.06 |
207 | 2007.03.05 12:46 | sell | 104 | 0.20 | 1.3085 | 0.0000 | 0.0000 | ||
208 | 2007.03.05 13:48 | close | 104 | 0.20 | 1.3084 | 0.0000 | 0.0000 | 2.00 | 10198.06 |
209 | 2007.03.05 13:48 | sell | 105 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
210 | 2007.03.05 14:11 | close | 105 | 0.20 | 1.3080 | 0.0000 | 0.0000 | 2.00 | 10200.06 |
211 | 2007.03.05 14:11 | sell | 106 | 0.20 | 1.3079 | 0.0000 | 0.0000 | ||
212 | 2007.03.05 14:11 | close | 106 | 0.20 | 1.3078 | 0.0000 | 0.0000 | 2.00 | 10202.06 |
213 | 2007.03.05 14:11 | sell | 107 | 0.20 | 1.3075 | 0.0000 | 0.0000 | ||
214 | 2007.03.05 15:24 | close | 107 | 0.20 | 1.3074 | 0.0000 | 0.0000 | 2.00 | 10204.06 |
215 | 2007.03.05 15:24 | sell | 108 | 0.20 | 1.3070 | 0.0000 | 0.0000 | ||
216 | 2007.03.05 18:00 | sell | 109 | 0.20 | 1.3089 | 0.0000 | 0.0000 | ||
217 | 2007.03.06 01:15 | buy | 110 | 0.20 | 1.3106 | 0.0000 | 0.0000 | ||
218 | 2007.03.07 02:30 | sell | 111 | 0.20 | 1.3122 | 0.0000 | 0.0000 | ||
219 | 2007.03.08 00:15 | sell | 112 | 0.20 | 1.3177 | 0.0000 | 0.0000 | ||
220 | 2007.03.09 14:38 | close | 112 | 0.20 | 1.3114 | 0.0000 | 0.0000 | 125.86 | 10329.92 |
221 | 2007.03.09 14:38 | close | 111 | 0.20 | 1.3114 | 0.0000 | 0.0000 | 15.44 | 10345.36 |
222 | 2007.03.09 14:38 | close | 110 | 0.20 | 1.3112 | 0.0000 | 0.0000 | 8.80 | 10354.16 |
223 | 2007.03.09 14:38 | close | 109 | 0.20 | 1.3114 | 0.0000 | 0.0000 | -50.84 | 10303.32 |
224 | 2007.03.09 14:38 | close | 108 | 0.20 | 1.3114 | 0.0000 | 0.0000 | -88.84 | 10214.48 |
225 | 2007.03.09 14:45 | sell | 113 | 0.20 | 1.3108 | 0.0000 | 0.0000 | ||
226 | 2007.03.09 14:48 | close | 113 | 0.20 | 1.3107 | 0.0000 | 0.0000 | 2.00 | 10216.48 |
227 | 2007.03.09 14:48 | sell | 114 | 0.20 | 1.3103 | 0.0000 | 0.0000 | ||
228 | 2007.03.09 14:48 | close | 114 | 0.20 | 1.3101 | 0.0000 | 0.0000 | 4.00 | 10220.48 |
229 | 2007.03.09 14:48 | sell | 115 | 0.20 | 1.3100 | 0.0000 | 0.0000 | ||
230 | 2007.03.09 14:49 | close | 115 | 0.20 | 1.3099 | 0.0000 | 0.0000 | 2.00 | 10222.48 |
231 | 2007.03.09 14:49 | sell | 116 | 0.20 | 1.3099 | 0.0000 | 0.0000 | ||
232 | 2007.03.09 14:51 | close | 116 | 0.20 | 1.3098 | 0.0000 | 0.0000 | 2.00 | 10224.48 |
233 | 2007.03.09 14:51 | sell | 117 | 0.20 | 1.3094 | 0.0000 | 0.0000 | ||
234 | 2007.03.09 14:53 | close | 117 | 0.20 | 1.3093 | 0.0000 | 0.0000 | 2.00 | 10226.48 |
235 | 2007.03.09 14:53 | sell | 118 | 0.20 | 1.3092 | 0.0000 | 0.0000 | ||
236 | 2007.03.09 15:28 | close | 118 | 0.20 | 1.3091 | 0.0000 | 0.0000 | 2.00 | 10228.48 |
237 | 2007.03.09 15:28 | sell | 119 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
238 | 2007.03.09 16:02 | sell | 120 | 0.20 | 1.3103 | 0.0000 | 0.0000 | ||
239 | 2007.03.12 00:50 | buy | 121 | 0.20 | 1.3126 | 0.0000 | 0.0000 | ||
240 | 2007.03.13 01:01 | sell | 122 | 0.20 | 1.3184 | 0.0000 | 0.0000 | ||
241 | 2007.03.15 08:30 | sell | 123 | 0.20 | 1.3211 | 0.0000 | 0.0000 | ||
242 | 2007.03.19 01:16 | sell | 124 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
243 | 2007.03.22 03:30 | sell | 125 | 0.20 | 1.3386 | 0.0000 | 0.0000 | ||
244 | 2007.04.06 01:18 | sell | 126 | 0.20 | 1.3426 | 0.0000 | 0.0000 | ||
245 | 2007.04.13 00:30 | sell | 127 | 0.20 | 1.3482 | 0.0000 | 0.0000 | ||
246 | 2007.04.16 00:00 | sell | 128 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
247 | 2007.04.19 02:17 | sell | 129 | 0.20 | 1.3607 | 0.0000 | 0.0000 | ||
248 | 2007.06.08 12:05 | close | 129 | 0.20 | 1.3350 | 0.0000 | 0.0000 | 507.00 | 10735.48 |
249 | 2007.06.08 12:05 | close | 128 | 0.20 | 1.3350 | 0.0000 | 0.0000 | 424.30 | 11159.78 |
250 | 2007.06.08 12:05 | close | 127 | 0.20 | 1.3350 | 0.0000 | 0.0000 | 256.16 | 11415.94 |
251 | 2007.06.08 12:05 | close | 126 | 0.20 | 1.3350 | 0.0000 | 0.0000 | 143.18 | 11559.12 |
252 | 2007.06.08 12:05 | close | 125 | 0.20 | 1.3350 | 0.0000 | 0.0000 | 61.08 | 11620.20 |
253 | 2007.06.08 12:05 | close | 124 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -83.62 | 11536.58 |
254 | 2007.06.08 12:05 | close | 123 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -289.90 | 11246.68 |
255 | 2007.06.08 12:05 | close | 122 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -344.46 | 10902.22 |
256 | 2007.06.08 12:05 | close | 121 | 0.20 | 1.3348 | 0.0000 | 0.0000 | 386.40 | 11288.62 |
257 | 2007.06.08 12:05 | close | 120 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -506.74 | 10781.88 |
258 | 2007.06.08 12:05 | close | 119 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -536.74 | 10245.14 |
259 | 2007.06.08 12:05 | sell | 130 | 0.20 | 1.3346 | 0.0000 | 0.0000 | ||
260 | 2007.06.08 12:06 | close | 130 | 0.20 | 1.3345 | 0.0000 | 0.0000 | 2.00 | 10247.14 |
261 | 2007.06.08 12:06 | sell | 131 | 0.20 | 1.3342 | 0.0000 | 0.0000 | ||
262 | 2007.06.08 12:07 | close | 131 | 0.20 | 1.3341 | 0.0000 | 0.0000 | 2.00 | 10249.14 |
263 | 2007.06.08 12:07 | sell | 132 | 0.20 | 1.3337 | 0.0000 | 0.0000 | ||
264 | 2007.06.08 12:12 | close | 132 | 0.20 | 1.3336 | 0.0000 | 0.0000 | 2.00 | 10251.14 |
265 | 2007.06.08 12:12 | sell | 133 | 0.20 | 1.3335 | 0.0000 | 0.0000 | ||
266 | 2007.06.08 12:13 | close | 133 | 0.20 | 1.3334 | 0.0000 | 0.0000 | 2.00 | 10253.14 |
267 | 2007.06.08 12:13 | sell | 134 | 0.20 | 1.3330 | 0.0000 | 0.0000 | ||
268 | 2007.06.08 12:13 | close | 134 | 0.20 | 1.3329 | 0.0000 | 0.0000 | 2.00 | 10255.14 |
269 | 2007.06.08 12:13 | sell | 135 | 0.20 | 1.3328 | 0.0000 | 0.0000 | ||
270 | 2007.06.08 12:15 | close | 135 | 0.20 | 1.3326 | 0.0000 | 0.0000 | 4.00 | 10259.14 |
271 | 2007.06.08 12:15 | sell | 136 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
272 | 2007.06.08 12:15 | close | 136 | 0.20 | 1.3322 | 0.0000 | 0.0000 | 6.00 | 10265.14 |
273 | 2007.06.08 12:15 | sell | 137 | 0.20 | 1.3322 | 0.0000 | 0.0000 | ||
274 | 2007.06.08 12:45 | sell | 138 | 0.20 | 1.3337 | 0.0000 | 0.0000 | ||
275 | 2007.06.08 17:17 | sell | 139 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
276 | 2007.06.11 00:00 | buy | 140 | 0.20 | 1.3364 | 0.0000 | 0.0000 | ||
277 | 2007.06.12 15:57 | close | 140 | 0.20 | 1.3318 | 0.0000 | 0.0000 | -92.64 | 10172.50 |
278 | 2007.06.12 15:57 | close | 139 | 0.20 | 1.3320 | 0.0000 | 0.0000 | 65.72 | 10238.22 |
279 | 2007.06.12 15:57 | close | 138 | 0.20 | 1.3320 | 0.0000 | 0.0000 | 33.72 | 10271.94 |
280 | 2007.06.12 15:57 | close | 137 | 0.20 | 1.3320 | 0.0000 | 0.0000 | 3.72 | 10275.66 |
281 | 2007.06.12 15:57 | sell | 141 | 0.20 | 1.3319 | 0.0000 | 0.0000 | ||
282 | 2007.06.12 16:00 | close | 141 | 0.20 | 1.3317 | 0.0000 | 0.0000 | 4.00 | 10279.66 |
283 | 2007.06.12 16:00 | sell | 142 | 0.20 | 1.3316 | 0.0000 | 0.0000 | ||
284 | 2007.06.12 16:28 | close | 142 | 0.20 | 1.3315 | 0.0000 | 0.0000 | 2.00 | 10281.66 |
285 | 2007.06.12 16:29 | sell | 143 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
286 | 2007.06.12 21:07 | close | 143 | 0.20 | 1.3314 | 0.0000 | 0.0000 | 2.00 | 10283.66 |
287 | 2007.06.12 21:08 | sell | 144 | 0.20 | 1.3320 | 0.0000 | 0.0000 | ||
288 | 2007.06.12 21:09 | close | 144 | 0.20 | 1.3315 | 0.0000 | 0.0000 | 10.00 | 10293.66 |
289 | 2007.06.12 21:10 | sell | 145 | 0.20 | 1.3313 | 0.0000 | 0.0000 | ||
290 | 2007.06.12 21:45 | close | 145 | 0.20 | 1.3312 | 0.0000 | 0.0000 | 2.00 | 10295.66 |
291 | 2007.06.12 21:45 | sell | 146 | 0.20 | 1.3311 | 0.0000 | 0.0000 | ||
292 | 2007.06.12 22:10 | close | 146 | 0.20 | 1.3310 | 0.0000 | 0.0000 | 2.00 | 10297.66 |
293 | 2007.06.12 22:10 | sell | 147 | 0.20 | 1.3309 | 0.0000 | 0.0000 | ||
294 | 2007.06.12 22:32 | close | 147 | 0.20 | 1.3308 | 0.0000 | 0.0000 | 2.00 | 10299.66 |
295 | 2007.06.12 22:32 | sell | 148 | 0.20 | 1.3307 | 0.0000 | 0.0000 | ||
296 | 2007.06.12 22:48 | close | 148 | 0.20 | 1.3306 | 0.0000 | 0.0000 | 2.00 | 10301.66 |
297 | 2007.06.12 22:49 | sell | 149 | 0.20 | 1.3303 | 0.0000 | 0.0000 | ||
298 | 2007.06.13 02:03 | close | 149 | 0.20 | 1.3299 | 0.0000 | 0.0000 | 7.86 | 10309.52 |
299 | 2007.06.13 02:04 | sell | 150 | 0.20 | 1.3296 | 0.0000 | 0.0000 | ||
300 | 2007.06.13 02:09 | close | 150 | 0.20 | 1.3295 | 0.0000 | 0.0000 | 2.00 | 10311.52 |
301 | 2007.06.13 02:09 | sell | 151 | 0.20 | 1.3295 | 0.0000 | 0.0000 | ||
302 | 2007.06.13 02:10 | close | 151 | 0.20 | 1.3294 | 0.0000 | 0.0000 | 2.00 | 10313.52 |
303 | 2007.06.13 02:10 | sell | 152 | 0.20 | 1.3293 | 0.0000 | 0.0000 | ||
304 | 2007.06.13 02:13 | close | 152 | 0.20 | 1.3292 | 0.0000 | 0.0000 | 2.00 | 10315.52 |
305 | 2007.06.13 02:13 | sell | 153 | 0.20 | 1.3291 | 0.0000 | 0.0000 | ||
306 | 2007.06.13 02:37 | close | 153 | 0.20 | 1.3290 | 0.0000 | 0.0000 | 2.00 | 10317.52 |
307 | 2007.06.13 02:37 | sell | 154 | 0.20 | 1.3287 | 0.0000 | 0.0000 | ||
308 | 2007.06.13 07:16 | buy | 155 | 0.20 | 1.3310 | 0.0000 | 0.0000 | ||
309 | 2007.06.14 03:01 | sell | 156 | 0.20 | 1.3305 | 0.0000 | 0.0000 | ||
310 | 2007.06.19 09:51 | sell | 157 | 0.20 | 1.3407 | 0.0000 | 0.0000 | ||
311 | 2007.06.20 01:21 | sell | 158 | 0.20 | 1.3422 | 0.0000 | 0.0000 | ||
312 | 2007.06.25 01:00 | sell | 159 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
313 | 2007.07.02 01:31 | sell | 160 | 0.20 | 1.3536 | 0.0000 | 0.0000 | ||
314 | 2007.07.03 01:15 | sell | 161 | 0.20 | 1.3624 | 0.0000 | 0.0000 | ||
315 | 2007.07.11 01:15 | sell | 162 | 0.20 | 1.3748 | 0.0000 | 0.0000 | ||
316 | 2007.07.11 19:21 | sell | 163 | 0.20 | 1.3764 | 0.0000 | 0.0000 | ||
317 | 2007.07.13 01:00 | sell | 164 | 0.20 | 1.3782 | 0.0000 | 0.0000 | ||
318 | 2007.08.14 19:55 | close | 164 | 0.20 | 1.3549 | 0.0000 | 0.0000 | 461.80 | 10779.32 |
319 | 2007.08.14 19:55 | close | 163 | 0.20 | 1.3549 | 0.0000 | 0.0000 | 425.24 | 11204.56 |
320 | 2007.08.14 19:55 | close | 162 | 0.20 | 1.3549 | 0.0000 | 0.0000 | 393.24 | 11597.80 |
321 | 2007.08.14 19:55 | close | 161 | 0.20 | 1.3549 | 0.0000 | 0.0000 | 144.12 | 11741.92 |
322 | 2007.08.14 19:55 | close | 160 | 0.20 | 1.3549 | 0.0000 | 0.0000 | -32.02 | 11709.90 |
323 | 2007.08.14 19:55 | close | 159 | 0.20 | 1.3549 | 0.0000 | 0.0000 | -177.00 | 11532.90 |
324 | 2007.08.14 19:55 | close | 158 | 0.20 | 1.3549 | 0.0000 | 0.0000 | -261.70 | 11271.20 |
325 | 2007.08.14 19:55 | close | 157 | 0.20 | 1.3549 | 0.0000 | 0.0000 | -291.84 | 10979.36 |
326 | 2007.08.14 19:55 | close | 156 | 0.20 | 1.3549 | 0.0000 | 0.0000 | -496.26 | 10483.10 |
327 | 2007.08.14 19:55 | close | 155 | 0.20 | 1.3547 | 0.0000 | 0.0000 | 434.32 | 10917.42 |
328 | 2007.08.14 19:55 | close | 154 | 0.20 | 1.3549 | 0.0000 | 0.0000 | -532.68 | 10384.74 |
329 | 2007.08.14 19:55 | sell | 165 | 0.20 | 1.3548 | 0.0000 | 0.0000 | ||
330 | 2007.08.14 19:55 | close | 165 | 0.20 | 1.3545 | 0.0000 | 0.0000 | 6.00 | 10390.74 |
331 | 2007.08.14 19:55 | sell | 166 | 0.20 | 1.3544 | 0.0000 | 0.0000 | ||
332 | 2007.08.14 19:55 | close | 166 | 0.20 | 1.3543 | 0.0000 | 0.0000 | 2.00 | 10392.74 |
333 | 2007.08.14 19:55 | sell | 167 | 0.20 | 1.3538 | 0.0000 | 0.0000 | ||
334 | 2007.08.14 20:04 | close | 167 | 0.20 | 1.3537 | 0.0000 | 0.0000 | 2.00 | 10394.74 |
335 | 2007.08.14 20:04 | sell | 168 | 0.20 | 1.3536 | 0.0000 | 0.0000 | ||
336 | 2007.08.14 21:55 | close | 168 | 0.20 | 1.3535 | 0.0000 | 0.0000 | 2.00 | 10396.74 |
337 | 2007.08.14 21:55 | sell | 169 | 0.20 | 1.3532 | 0.0000 | 0.0000 | ||
338 | 2007.08.15 01:43 | close | 169 | 0.20 | 1.3530 | 0.0000 | 0.0000 | 3.86 | 10400.60 |
339 | 2007.08.15 01:43 | sell | 170 | 0.20 | 1.3530 | 0.0000 | 0.0000 | ||
340 | 2007.08.15 02:12 | close | 170 | 0.20 | 1.3528 | 0.0000 | 0.0000 | 4.00 | 10404.60 |
341 | 2007.08.15 02:12 | sell | 171 | 0.20 | 1.3527 | 0.0000 | 0.0000 | ||
342 | 2007.08.15 02:49 | close | 171 | 0.20 | 1.3526 | 0.0000 | 0.0000 | 2.00 | 10406.60 |
343 | 2007.08.15 02:52 | sell | 172 | 0.20 | 1.3524 | 0.0000 | 0.0000 | ||
344 | 2007.08.15 03:37 | close | 172 | 0.20 | 1.3523 | 0.0000 | 0.0000 | 2.00 | 10408.60 |
345 | 2007.08.15 03:38 | sell | 173 | 0.20 | 1.3520 | 0.0000 | 0.0000 | ||
346 | 2007.08.15 05:22 | close | 173 | 0.20 | 1.3519 | 0.0000 | 0.0000 | 2.00 | 10410.60 |
347 | 2007.08.15 05:22 | sell | 174 | 0.20 | 1.3516 | 0.0000 | 0.0000 | ||
348 | 2007.08.15 06:22 | close | 174 | 0.20 | 1.3514 | 0.0000 | 0.0000 | 4.00 | 10414.60 |
349 | 2007.08.15 06:23 | sell | 175 | 0.20 | 1.3511 | 0.0000 | 0.0000 | ||
350 | 2007.08.15 06:30 | close | 175 | 0.20 | 1.3509 | 0.0000 | 0.0000 | 4.00 | 10418.60 |
351 | 2007.08.15 06:31 | sell | 176 | 0.20 | 1.3506 | 0.0000 | 0.0000 | ||
352 | 2007.08.15 06:39 | close | 176 | 0.20 | 1.3505 | 0.0000 | 0.0000 | 2.00 | 10420.60 |
353 | 2007.08.15 06:40 | sell | 177 | 0.20 | 1.3504 | 0.0000 | 0.0000 | ||
354 | 2007.08.15 06:46 | close | 177 | 0.20 | 1.3503 | 0.0000 | 0.0000 | 2.00 | 10422.60 |
355 | 2007.08.15 06:47 | sell | 178 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
356 | 2007.08.15 07:34 | close | 178 | 0.20 | 1.3501 | 0.0000 | 0.0000 | 2.00 | 10424.60 |
357 | 2007.08.15 07:34 | sell | 179 | 0.20 | 1.3498 | 0.0000 | 0.0000 | ||
358 | 2007.08.15 07:34 | close | 179 | 0.20 | 1.3497 | 0.0000 | 0.0000 | 2.00 | 10426.60 |
359 | 2007.08.15 07:34 | sell | 180 | 0.20 | 1.3496 | 0.0000 | 0.0000 | ||
360 | 2007.08.15 07:36 | close | 180 | 0.20 | 1.3495 | 0.0000 | 0.0000 | 2.00 | 10428.60 |
361 | 2007.08.15 07:36 | sell | 181 | 0.20 | 1.3494 | 0.0000 | 0.0000 | ||
362 | 2007.08.15 07:36 | close | 181 | 0.20 | 1.3492 | 0.0000 | 0.0000 | 4.00 | 10432.60 |
363 | 2007.08.15 07:36 | sell | 182 | 0.20 | 1.3491 | 0.0000 | 0.0000 | ||
364 | 2007.08.15 07:38 | close | 182 | 0.20 | 1.3490 | 0.0000 | 0.0000 | 2.00 | 10434.60 |
365 | 2007.08.15 07:38 | sell | 183 | 0.20 | 1.3489 | 0.0000 | 0.0000 | ||
366 | 2007.08.15 07:45 | close | 183 | 0.20 | 1.3488 | 0.0000 | 0.0000 | 2.00 | 10436.60 |
367 | 2007.08.15 07:45 | sell | 184 | 0.20 | 1.3487 | 0.0000 | 0.0000 | ||
368 | 2007.08.15 07:45 | close | 184 | 0.20 | 1.3485 | 0.0000 | 0.0000 | 4.00 | 10440.60 |
369 | 2007.08.15 07:45 | sell | 185 | 0.20 | 1.3484 | 0.0000 | 0.0000 | ||
370 | 2007.08.15 07:49 | close | 185 | 0.20 | 1.3483 | 0.0000 | 0.0000 | 2.00 | 10442.60 |
371 | 2007.08.15 07:50 | sell | 186 | 0.20 | 1.3480 | 0.0000 | 0.0000 | ||
372 | 2007.08.15 08:14 | close | 186 | 0.20 | 1.3478 | 0.0000 | 0.0000 | 4.00 | 10446.60 |
373 | 2007.08.15 08:15 | sell | 187 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
374 | 2007.08.15 08:20 | close | 187 | 0.20 | 1.3477 | 0.0000 | 0.0000 | 2.00 | 10448.60 |
375 | 2007.08.15 08:21 | sell | 188 | 0.20 | 1.3476 | 0.0000 | 0.0000 | ||
376 | 2007.08.15 09:00 | sell | 189 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
377 | 2007.08.15 09:04 | close | 189 | 0.20 | 1.3488 | 0.0000 | 0.0000 | 28.00 | 10476.60 |
378 | 2007.08.15 09:04 | close | 188 | 0.20 | 1.3488 | 0.0000 | 0.0000 | -24.00 | 10452.60 |
379 | 2007.08.15 09:04 | sell | 190 | 0.20 | 1.3487 | 0.0000 | 0.0000 | ||
380 | 2007.08.15 12:13 | close | 190 | 0.20 | 1.3486 | 0.0000 | 0.0000 | 2.00 | 10454.60 |
381 | 2007.08.15 12:13 | sell | 191 | 0.20 | 1.3485 | 0.0000 | 0.0000 | ||
382 | 2007.08.15 12:15 | close | 191 | 0.20 | 1.3484 | 0.0000 | 0.0000 | 2.00 | 10456.60 |
383 | 2007.08.15 12:15 | sell | 192 | 0.20 | 1.3483 | 0.0000 | 0.0000 | ||
384 | 2007.08.15 12:17 | close | 192 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 2.00 | 10458.60 |
385 | 2007.08.15 12:17 | sell | 193 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
386 | 2007.08.15 12:59 | close | 193 | 0.20 | 1.3480 | 0.0000 | 0.0000 | 2.00 | 10460.60 |
387 | 2007.08.15 12:59 | sell | 194 | 0.20 | 1.3479 | 0.0000 | 0.0000 | ||
388 | 2007.08.15 13:00 | close | 194 | 0.20 | 1.3478 | 0.0000 | 0.0000 | 2.00 | 10462.60 |
389 | 2007.08.15 13:00 | sell | 195 | 0.20 | 1.3475 | 0.0000 | 0.0000 | ||
390 | 2007.08.15 13:13 | close | 195 | 0.20 | 1.3474 | 0.0000 | 0.0000 | 2.00 | 10464.60 |
391 | 2007.08.15 13:13 | sell | 196 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
392 | 2007.08.15 13:34 | close | 196 | 0.20 | 1.3472 | 0.0000 | 0.0000 | 2.00 | 10466.60 |
393 | 2007.08.15 13:34 | sell | 197 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
394 | 2007.08.15 13:51 | close | 197 | 0.20 | 1.3467 | 0.0000 | 0.0000 | 4.00 | 10470.60 |
395 | 2007.08.15 13:51 | sell | 198 | 0.20 | 1.3467 | 0.0000 | 0.0000 | ||
396 | 2007.08.15 14:54 | close | 198 | 0.20 | 1.3465 | 0.0000 | 0.0000 | 4.00 | 10474.60 |
397 | 2007.08.15 14:54 | sell | 199 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
398 | 2007.08.15 14:54 | close | 199 | 0.20 | 1.3461 | 0.0000 | 0.0000 | 6.00 | 10480.60 |
399 | 2007.08.15 14:54 | sell | 200 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
400 | 2007.08.15 15:00 | close | 200 | 0.20 | 1.3459 | 0.0000 | 0.0000 | 2.00 | 10482.60 |
401 | 2007.08.15 15:00 | sell | 201 | 0.20 | 1.3458 | 0.0000 | 0.0000 | ||
402 | 2007.08.15 16:45 | sell | 202 | 0.20 | 1.3474 | 0.0000 | 0.0000 | ||
403 | 2007.08.15 18:46 | close | 202 | 0.20 | 1.3464 | 0.0000 | 0.0000 | 20.00 | 10502.60 |
404 | 2007.08.15 18:46 | close | 201 | 0.20 | 1.3464 | 0.0000 | 0.0000 | -12.00 | 10490.60 |
405 | 2007.08.15 18:46 | sell | 203 | 0.20 | 1.3463 | 0.0000 | 0.0000 | ||
406 | 2007.08.15 20:48 | close | 203 | 0.20 | 1.3461 | 0.0000 | 0.0000 | 4.00 | 10494.60 |
407 | 2007.08.15 20:48 | sell | 204 | 0.20 | 1.3458 | 0.0000 | 0.0000 | ||
408 | 2007.08.15 21:14 | close | 204 | 0.20 | 1.3456 | 0.0000 | 0.0000 | 4.00 | 10498.60 |
409 | 2007.08.15 21:14 | sell | 205 | 0.20 | 1.3455 | 0.0000 | 0.0000 | ||
410 | 2007.08.15 21:24 | close | 205 | 0.20 | 1.3454 | 0.0000 | 0.0000 | 2.00 | 10500.60 |
411 | 2007.08.15 21:25 | sell | 206 | 0.20 | 1.3451 | 0.0000 | 0.0000 | ||
412 | 2007.08.15 21:29 | close | 206 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 2.00 | 10502.60 |
413 | 2007.08.15 21:29 | sell | 207 | 0.20 | 1.3449 | 0.0000 | 0.0000 | ||
414 | 2007.08.15 21:53 | close | 207 | 0.20 | 1.3448 | 0.0000 | 0.0000 | 2.00 | 10504.60 |
415 | 2007.08.15 21:54 | sell | 208 | 0.20 | 1.3447 | 0.0000 | 0.0000 | ||
416 | 2007.08.15 22:52 | close | 208 | 0.20 | 1.3445 | 0.0000 | 0.0000 | 4.00 | 10508.60 |
417 | 2007.08.15 22:53 | sell | 209 | 0.20 | 1.3444 | 0.0000 | 0.0000 | ||
418 | 2007.08.15 22:55 | close | 209 | 0.20 | 1.3442 | 0.0000 | 0.0000 | 4.00 | 10512.60 |
419 | 2007.08.15 22:56 | sell | 210 | 0.20 | 1.3439 | 0.0000 | 0.0000 | ||
420 | 2007.08.15 23:05 | close | 210 | 0.20 | 1.3438 | 0.0000 | 0.0000 | 2.00 | 10514.60 |
421 | 2007.08.15 23:05 | sell | 211 | 0.20 | 1.3435 | 0.0000 | 0.0000 | ||
422 | 2007.08.15 23:06 | close | 211 | 0.20 | 1.3434 | 0.0000 | 0.0000 | 2.00 | 10516.60 |
423 | 2007.08.15 23:06 | sell | 212 | 0.20 | 1.3433 | 0.0000 | 0.0000 | ||
424 | 2007.08.15 23:11 | close | 212 | 0.20 | 1.3432 | 0.0000 | 0.0000 | 2.00 | 10518.60 |
425 | 2007.08.15 23:11 | sell | 213 | 0.20 | 1.3431 | 0.0000 | 0.0000 | ||
426 | 2007.08.15 23:19 | close | 213 | 0.20 | 1.3430 | 0.0000 | 0.0000 | 2.00 | 10520.60 |
427 | 2007.08.15 23:19 | sell | 214 | 0.20 | 1.3429 | 0.0000 | 0.0000 | ||
428 | 2007.08.15 23:21 | close | 214 | 0.20 | 1.3428 | 0.0000 | 0.0000 | 2.00 | 10522.60 |
429 | 2007.08.15 23:21 | sell | 215 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
430 | 2007.08.15 23:33 | close | 215 | 0.20 | 1.3423 | 0.0000 | 0.0000 | 4.00 | 10526.60 |
431 | 2007.08.15 23:33 | sell | 216 | 0.20 | 1.3422 | 0.0000 | 0.0000 | ||
432 | 2007.08.15 23:35 | close | 216 | 0.20 | 1.3420 | 0.0000 | 0.0000 | 4.00 | 10530.60 |
433 | 2007.08.15 23:36 | sell | 217 | 0.20 | 1.3419 | 0.0000 | 0.0000 | ||
434 | 2007.08.16 01:45 | buy | 218 | 0.20 | 1.3435 | 0.0000 | 0.0000 | ||
435 | 2007.08.20 02:00 | sell | 219 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
436 | 2007.08.22 03:30 | close | 219 | 0.20 | 1.3452 | 0.0000 | 0.0000 | 41.72 | 10572.32 |
437 | 2007.08.22 03:30 | close | 218 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 27.44 | 10599.76 |
438 | 2007.08.22 03:30 | close | 217 | 0.20 | 1.3452 | 0.0000 | 0.0000 | -66.98 | 10532.78 |
439 | 2007.08.22 03:30 | sell | 220 | 0.20 | 1.3451 | 0.0000 | 0.0000 | ||
440 | 2007.08.22 05:00 | buy | 221 | 0.20 | 1.3468 | 0.0000 | 0.0000 | ||
441 | 2007.08.23 01:30 | sell | 222 | 0.20 | 1.3545 | 0.0000 | 0.0000 | ||
442 | 2007.08.24 00:17 | sell | 223 | 0.20 | 1.3560 | 0.0000 | 0.0000 | ||
443 | 2007.08.27 00:15 | sell | 224 | 0.20 | 1.3667 | 0.0000 | 0.0000 | ||
444 | 2007.08.29 01:20 | close | 224 | 0.20 | 1.3582 | 0.0000 | 0.0000 | 169.72 | 10702.50 |
445 | 2007.08.29 01:20 | close | 223 | 0.20 | 1.3582 | 0.0000 | 0.0000 | -44.42 | 10658.08 |
446 | 2007.08.29 01:20 | close | 222 | 0.20 | 1.3582 | 0.0000 | 0.0000 | -74.56 | 10583.52 |
447 | 2007.08.29 01:20 | close | 221 | 0.20 | 1.3580 | 0.0000 | 0.0000 | 219.52 | 10803.04 |
448 | 2007.08.29 01:20 | close | 220 | 0.20 | 1.3582 | 0.0000 | 0.0000 | -262.98 | 10540.06 |
449 | 2007.08.29 01:20 | sell | 225 | 0.20 | 1.3578 | 0.0000 | 0.0000 | ||
450 | 2007.08.29 01:46 | close | 225 | 0.20 | 1.3577 | 0.0000 | 0.0000 | 2.00 | 10542.06 |
451 | 2007.08.29 01:46 | sell | 226 | 0.20 | 1.3576 | 0.0000 | 0.0000 | ||
452 | 2007.08.29 02:14 | close | 226 | 0.20 | 1.3573 | 0.0000 | 0.0000 | 6.00 | 10548.06 |
453 | 2007.08.29 02:14 | sell | 227 | 0.20 | 1.3570 | 0.0000 | 0.0000 | ||
454 | 2007.08.29 02:15 | close | 227 | 0.20 | 1.3569 | 0.0000 | 0.0000 | 2.00 | 10550.06 |
455 | 2007.08.29 02:15 | sell | 228 | 0.20 | 1.3568 | 0.0000 | 0.0000 | ||
456 | 2007.08.29 03:16 | close | 228 | 0.20 | 1.3567 | 0.0000 | 0.0000 | 2.00 | 10552.06 |
457 | 2007.08.29 03:16 | sell | 229 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
458 | 2007.08.29 03:20 | close | 229 | 0.20 | 1.3565 | 0.0000 | 0.0000 | 2.00 | 10554.06 |
459 | 2007.08.29 03:20 | sell | 230 | 0.20 | 1.3564 | 0.0000 | 0.0000 | ||
460 | 2007.08.29 08:00 | sell | 231 | 0.20 | 1.3584 | 0.0000 | 0.0000 | ||
461 | 2007.08.29 09:03 | close | 231 | 0.20 | 1.3573 | 0.0000 | 0.0000 | 22.00 | 10576.06 |
462 | 2007.08.29 09:03 | close | 230 | 0.20 | 1.3573 | 0.0000 | 0.0000 | -18.00 | 10558.06 |
463 | 2007.08.29 09:03 | sell | 232 | 0.20 | 1.3572 | 0.0000 | 0.0000 | ||
464 | 2007.08.29 09:05 | close | 232 | 0.20 | 1.3571 | 0.0000 | 0.0000 | 2.00 | 10560.06 |
465 | 2007.08.29 09:05 | sell | 233 | 0.20 | 1.3570 | 0.0000 | 0.0000 | ||
466 | 2007.08.29 09:07 | close | 233 | 0.20 | 1.3569 | 0.0000 | 0.0000 | 2.00 | 10562.06 |
467 | 2007.08.29 09:07 | sell | 234 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
468 | 2007.08.29 11:00 | sell | 235 | 0.20 | 1.3592 | 0.0000 | 0.0000 | ||
469 | 2007.08.29 12:20 | buy | 236 | 0.20 | 1.3609 | 0.0000 | 0.0000 | ||
470 | 2007.08.30 00:31 | sell | 237 | 0.20 | 1.3669 | 0.0000 | 0.0000 | ||
471 | 2007.08.30 11:57 | close | 237 | 0.20 | 1.3605 | 0.0000 | 0.0000 | 128.00 | 10690.06 |
472 | 2007.08.30 11:57 | close | 236 | 0.20 | 1.3603 | 0.0000 | 0.0000 | -13.92 | 10676.14 |
473 | 2007.08.30 11:57 | close | 235 | 0.20 | 1.3605 | 0.0000 | 0.0000 | -26.42 | 10649.72 |
474 | 2007.08.30 11:57 | close | 234 | 0.20 | 1.3605 | 0.0000 | 0.0000 | -78.42 | 10571.30 |
475 | 2007.08.30 11:57 | sell | 238 | 0.20 | 1.3604 | 0.0000 | 0.0000 | ||
476 | 2007.08.30 13:24 | close | 238 | 0.20 | 1.3603 | 0.0000 | 0.0000 | 2.00 | 10573.30 |
477 | 2007.08.30 13:24 | sell | 239 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
478 | 2007.08.30 13:26 | close | 239 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 2.00 | 10575.30 |
479 | 2007.08.30 13:26 | sell | 240 | 0.20 | 1.3594 | 0.0000 | 0.0000 | ||
480 | 2007.08.30 14:07 | sell | 241 | 0.20 | 1.3609 | 0.0000 | 0.0000 | ||
481 | 2007.08.30 19:45 | sell | 242 | 0.20 | 1.3646 | 0.0000 | 0.0000 | ||
482 | 2007.08.31 00:30 | buy | 243 | 0.20 | 1.3639 | 0.0000 | 0.0000 | ||
483 | 2007.09.04 09:58 | close | 243 | 0.20 | 1.3598 | 0.0000 | 0.0000 | -83.28 | 10492.02 |
484 | 2007.09.04 09:58 | close | 242 | 0.20 | 1.3600 | 0.0000 | 0.0000 | 91.58 | 10583.60 |
485 | 2007.09.04 09:58 | close | 241 | 0.20 | 1.3600 | 0.0000 | 0.0000 | 17.58 | 10601.18 |
486 | 2007.09.04 09:58 | close | 240 | 0.20 | 1.3600 | 0.0000 | 0.0000 | -12.42 | 10588.76 |
487 | 2007.09.04 09:58 | sell | 244 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
488 | 2007.09.04 10:12 | close | 244 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 2.00 | 10590.76 |
489 | 2007.09.04 10:12 | sell | 245 | 0.20 | 1.3597 | 0.0000 | 0.0000 | ||
490 | 2007.09.04 10:13 | close | 245 | 0.20 | 1.3596 | 0.0000 | 0.0000 | 2.00 | 10592.76 |
491 | 2007.09.04 10:13 | sell | 246 | 0.20 | 1.3595 | 0.0000 | 0.0000 | ||
492 | 2007.09.04 10:19 | close | 246 | 0.20 | 1.3594 | 0.0000 | 0.0000 | 2.00 | 10594.76 |
493 | 2007.09.04 10:19 | sell | 247 | 0.20 | 1.3593 | 0.0000 | 0.0000 | ||
494 | 2007.09.04 11:18 | close | 247 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 2.00 | 10596.76 |
495 | 2007.09.04 11:19 | sell | 248 | 0.20 | 1.3591 | 0.0000 | 0.0000 | ||
496 | 2007.09.04 12:01 | close | 248 | 0.20 | 1.3588 | 0.0000 | 0.0000 | 6.00 | 10602.76 |
497 | 2007.09.04 12:02 | sell | 249 | 0.20 | 1.3588 | 0.0000 | 0.0000 | ||
498 | 2007.09.04 12:02 | close | 249 | 0.20 | 1.3586 | 0.0000 | 0.0000 | 4.00 | 10606.76 |
499 | 2007.09.04 12:02 | sell | 250 | 0.20 | 1.3585 | 0.0000 | 0.0000 | ||
500 | 2007.09.04 12:16 | close | 250 | 0.20 | 1.3584 | 0.0000 | 0.0000 | 2.00 | 10608.76 |
501 | 2007.09.04 12:16 | sell | 251 | 0.20 | 1.3583 | 0.0000 | 0.0000 | ||
502 | 2007.09.04 12:30 | close | 251 | 0.20 | 1.3581 | 0.0000 | 0.0000 | 4.00 | 10612.76 |
503 | 2007.09.04 12:30 | sell | 252 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
504 | 2007.09.04 12:30 | close | 252 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 4.00 | 10616.76 |
505 | 2007.09.04 12:30 | sell | 253 | 0.20 | 1.3578 | 0.0000 | 0.0000 | ||
506 | 2007.09.04 12:43 | close | 253 | 0.20 | 1.3577 | 0.0000 | 0.0000 | 2.00 | 10618.76 |
507 | 2007.09.04 12:43 | sell | 254 | 0.20 | 1.3577 | 0.0000 | 0.0000 | ||
508 | 2007.09.04 13:22 | close | 254 | 0.20 | 1.3576 | 0.0000 | 0.0000 | 2.00 | 10620.76 |
509 | 2007.09.04 13:22 | sell | 255 | 0.20 | 1.3572 | 0.0000 | 0.0000 | ||
510 | 2007.09.04 13:53 | sell | 256 | 0.20 | 1.3587 | 0.0000 | 0.0000 | ||
511 | 2007.09.04 14:15 | close | 256 | 0.20 | 1.3579 | 0.0000 | 0.0000 | 16.00 | 10636.76 |
512 | 2007.09.04 14:15 | close | 255 | 0.20 | 1.3579 | 0.0000 | 0.0000 | -14.00 | 10622.76 |
513 | 2007.09.04 14:16 | sell | 257 | 0.20 | 1.3576 | 0.0000 | 0.0000 | ||
514 | 2007.09.04 14:19 | close | 257 | 0.20 | 1.3575 | 0.0000 | 0.0000 | 2.00 | 10624.76 |
515 | 2007.09.04 14:19 | sell | 258 | 0.20 | 1.3569 | 0.0000 | 0.0000 | ||
516 | 2007.09.04 14:21 | close | 258 | 0.20 | 1.3567 | 0.0000 | 0.0000 | 4.00 | 10628.76 |
517 | 2007.09.04 14:22 | sell | 259 | 0.20 | 1.3567 | 0.0000 | 0.0000 | ||
518 | 2007.09.04 14:24 | close | 259 | 0.20 | 1.3566 | 0.0000 | 0.0000 | 2.00 | 10630.76 |
519 | 2007.09.04 14:24 | sell | 260 | 0.20 | 1.3565 | 0.0000 | 0.0000 | ||
520 | 2007.09.04 14:24 | close | 260 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 4.00 | 10634.76 |
521 | 2007.09.04 14:24 | sell | 261 | 0.20 | 1.3562 | 0.0000 | 0.0000 | ||
522 | 2007.09.04 14:24 | close | 261 | 0.20 | 1.3560 | 0.0000 | 0.0000 | 4.00 | 10638.76 |
523 | 2007.09.04 14:24 | sell | 262 | 0.20 | 1.3560 | 0.0000 | 0.0000 | ||
524 | 2007.09.04 14:26 | close | 262 | 0.20 | 1.3558 | 0.0000 | 0.0000 | 4.00 | 10642.76 |
525 | 2007.09.04 14:26 | sell | 263 | 0.20 | 1.3557 | 0.0000 | 0.0000 | ||
526 | 2007.09.04 14:48 | close | 263 | 0.20 | 1.3556 | 0.0000 | 0.0000 | 2.00 | 10644.76 |
527 | 2007.09.04 14:48 | sell | 264 | 0.20 | 1.3553 | 0.0000 | 0.0000 | ||
528 | 2007.09.04 14:57 | close | 264 | 0.20 | 1.3552 | 0.0000 | 0.0000 | 2.00 | 10646.76 |
529 | 2007.09.04 14:57 | sell | 265 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
530 | 2007.09.04 15:55 | sell | 266 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
531 | 2007.09.04 21:45 | sell | 267 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
532 | 2007.09.05 00:16 | buy | 268 | 0.20 | 1.3613 | 0.0000 | 0.0000 | ||
533 | 2007.09.06 02:30 | sell | 269 | 0.20 | 1.3645 | 0.0000 | 0.0000 | ||
534 | 2007.09.07 02:30 | sell | 270 | 0.20 | 1.3681 | 0.0000 | 0.0000 | ||
535 | 2007.09.10 00:02 | sell | 271 | 0.20 | 1.3781 | 0.0000 | 0.0000 | ||
536 | 2007.09.11 01:45 | sell | 272 | 0.20 | 1.3800 | 0.0000 | 0.0000 | ||
537 | 2007.09.12 00:34 | sell | 273 | 0.20 | 1.3835 | 0.0000 | 0.0000 | ||
538 | 2007.09.13 01:17 | sell | 274 | 0.20 | 1.3901 | 0.0000 | 0.0000 | ||
539 | 2007.09.19 01:06 | sell | 275 | 0.20 | 1.3976 | 0.0000 | 0.0000 | ||
540 | 2007.09.28 17:16 | close | 275 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -517.54 | 10129.22 |
541 | 2007.09.28 17:16 | close | 274 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -668.10 | 9461.12 |
542 | 2007.09.28 17:16 | close | 273 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -800.52 | 8660.60 |
543 | 2007.09.28 17:16 | close | 272 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -870.66 | 7789.94 |
544 | 2007.09.28 17:16 | close | 271 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -908.80 | 6881.14 |
545 | 2007.09.28 17:16 | close | 270 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -1108.94 | 5772.20 |
546 | 2007.09.28 17:16 | close | 269 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -1181.08 | 4591.12 |
547 | 2007.09.28 17:16 | close | 268 | 0.20 | 1.4232 | 0.0000 | 0.0000 | 1222.00 | 5813.12 |
548 | 2007.09.28 17:16 | close | 267 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -1249.64 | 4563.48 |
549 | 2007.09.28 17:16 | close | 266 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -1339.64 | 3223.84 |
550 | 2007.09.28 17:16 | close | 265 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -1369.64 | 1854.20 |