Symbol | EURJPY (Euro vs. Japanese Yen) | ||||
Period | 1 Minute (M1) 2007.12.06 02:07 - 2007.12.28 22:59 (2007.12.01 - 2007.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeShort=true; TradeLong=true; UseDPO=false; UseCCI=true; CCIPeriod=15; LotSize=0.2; LotIncrement=0.05; Multiplier=0; ProfitTarget=2; SL=0; OpenOnTick=1; Spacing=15; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=10000; | ||||
Bars in test | 20907 | Ticks modelled | 154476 | Modelling quality | 24.88% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3204.72 | Gross profit | 5140.69 | Gross loss | -8345.41 |
Profit factor | 0.62 | Expected payoff | -13.35 | ||
Absolute drawdown | 6648.81 | Maximal drawdown | 7350.08 (68.68%) | Relative drawdown | 68.68% (7350.08) |
Total trades | 240 | Short positions (won %) | 61 (55.74%) | Long positions (won %) | 179 (70.95%) |
Profit trades (% of total) | 161 (67.08%) | Loss trades (% of total) | 79 (32.92%) | ||
Largest | profit trade | 613.35 | loss trade | -885.52 | |
Average | profit trade | 31.93 | loss trade | -105.64 | |
Maximum | consecutive wins (profit in money) | 14 (165.19) | consecutive losses (loss in money) | 8 (-4786.50) | |
Maximal | consecutive profit (count of wins) | 613.35 (1) | consecutive loss (count of losses) | -4786.50 (8) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.12.07 19:30 | buy | 1 | 0.20 | 163.86 | 0.00 | 0.00 | ||
2 | 2007.12.07 20:00 | sell | 2 | 0.20 | 163.64 | 0.00 | 0.00 | ||
3 | 2007.12.07 21:04 | buy | 3 | 0.30 | 163.71 | 0.00 | 0.00 | ||
4 | 2007.12.10 00:00 | buy | 4 | 0.30 | 163.35 | 0.00 | 0.00 | ||
5 | 2007.12.10 00:46 | close | 4 | 0.30 | 163.63 | 0.00 | 0.00 | 77.09 | 10077.09 |
6 | 2007.12.10 00:46 | close | 3 | 0.30 | 163.63 | 0.00 | 0.00 | -18.41 | 10058.68 |
7 | 2007.12.10 00:46 | close | 2 | 0.20 | 163.67 | 0.00 | 0.00 | -8.58 | 10050.11 |
8 | 2007.12.10 00:46 | close | 1 | 0.20 | 163.63 | 0.00 | 0.00 | -39.80 | 10010.31 |
9 | 2007.12.10 00:56 | sell | 5 | 0.20 | 163.56 | 0.00 | 0.00 | ||
10 | 2007.12.10 01:04 | close | 5 | 0.20 | 163.54 | 0.00 | 0.00 | 3.67 | 10013.98 |
11 | 2007.12.10 01:04 | sell | 6 | 0.20 | 163.51 | 0.00 | 0.00 | ||
12 | 2007.12.10 01:05 | close | 6 | 0.20 | 163.48 | 0.00 | 0.00 | 5.50 | 10019.48 |
13 | 2007.12.10 01:05 | sell | 7 | 0.20 | 163.45 | 0.00 | 0.00 | ||
14 | 2007.12.10 01:06 | close | 7 | 0.20 | 163.43 | 0.00 | 0.00 | 3.67 | 10023.15 |
15 | 2007.12.10 01:06 | sell | 8 | 0.20 | 163.40 | 0.00 | 0.00 | ||
16 | 2007.12.10 01:07 | close | 8 | 0.20 | 163.38 | 0.00 | 0.00 | 3.67 | 10026.82 |
17 | 2007.12.10 01:07 | sell | 9 | 0.20 | 163.35 | 0.00 | 0.00 | ||
18 | 2007.12.10 01:11 | close | 9 | 0.20 | 163.33 | 0.00 | 0.00 | 3.67 | 10030.49 |
19 | 2007.12.10 01:11 | sell | 10 | 0.20 | 163.30 | 0.00 | 0.00 | ||
20 | 2007.12.10 01:19 | close | 10 | 0.20 | 163.27 | 0.00 | 0.00 | 5.50 | 10035.99 |
21 | 2007.12.10 01:19 | sell | 11 | 0.20 | 163.24 | 0.00 | 0.00 | ||
22 | 2007.12.10 01:20 | close | 11 | 0.20 | 163.22 | 0.00 | 0.00 | 3.67 | 10039.66 |
23 | 2007.12.10 01:20 | sell | 12 | 0.20 | 163.19 | 0.00 | 0.00 | ||
24 | 2007.12.10 01:36 | sell | 13 | 0.30 | 163.37 | 0.00 | 0.00 | ||
25 | 2007.12.10 02:00 | buy | 14 | 0.20 | 163.64 | 0.00 | 0.00 | ||
26 | 2007.12.10 02:32 | sell | 15 | 0.30 | 163.54 | 0.00 | 0.00 | ||
27 | 2007.12.10 03:32 | close | 15 | 0.30 | 163.28 | 0.00 | 0.00 | 71.56 | 10111.22 |
28 | 2007.12.10 03:32 | close | 14 | 0.20 | 163.24 | 0.00 | 0.00 | -73.41 | 10037.81 |
29 | 2007.12.10 03:32 | close | 13 | 0.30 | 163.28 | 0.00 | 0.00 | 24.77 | 10062.58 |
30 | 2007.12.10 03:32 | close | 12 | 0.20 | 163.28 | 0.00 | 0.00 | -16.51 | 10046.07 |
31 | 2007.12.10 03:33 | sell | 16 | 0.20 | 163.25 | 0.00 | 0.00 | ||
32 | 2007.12.10 04:15 | buy | 17 | 0.20 | 163.52 | 0.00 | 0.00 | ||
33 | 2007.12.10 04:30 | sell | 18 | 0.30 | 163.44 | 0.00 | 0.00 | ||
34 | 2007.12.10 07:24 | sell | 19 | 0.30 | 163.64 | 0.00 | 0.00 | ||
35 | 2007.12.10 07:25 | close | 19 | 0.30 | 163.43 | 0.00 | 0.00 | 57.80 | 10103.87 |
36 | 2007.12.10 07:25 | close | 18 | 0.30 | 163.43 | 0.00 | 0.00 | 2.76 | 10106.63 |
37 | 2007.12.10 07:25 | close | 17 | 0.20 | 163.39 | 0.00 | 0.00 | -23.86 | 10082.77 |
38 | 2007.12.10 07:25 | close | 16 | 0.20 | 163.43 | 0.00 | 0.00 | -33.03 | 10049.74 |
39 | 2007.12.10 07:30 | buy | 20 | 0.20 | 163.47 | 0.00 | 0.00 | ||
40 | 2007.12.10 07:34 | close | 20 | 0.20 | 163.50 | 0.00 | 0.00 | 5.51 | 10055.25 |
41 | 2007.12.10 07:35 | buy | 21 | 0.20 | 163.55 | 0.00 | 0.00 | ||
42 | 2007.12.10 07:42 | close | 21 | 0.20 | 163.57 | 0.00 | 0.00 | 3.67 | 10058.92 |
43 | 2007.12.10 07:42 | buy | 22 | 0.20 | 163.60 | 0.00 | 0.00 | ||
44 | 2007.12.10 07:49 | close | 22 | 0.20 | 163.62 | 0.00 | 0.00 | 3.67 | 10062.59 |
45 | 2007.12.10 07:49 | buy | 23 | 0.20 | 163.65 | 0.00 | 0.00 | ||
46 | 2007.12.10 07:50 | close | 23 | 0.20 | 163.67 | 0.00 | 0.00 | 3.67 | 10066.26 |
47 | 2007.12.10 07:50 | buy | 24 | 0.20 | 163.70 | 0.00 | 0.00 | ||
48 | 2007.12.10 07:50 | close | 24 | 0.20 | 163.72 | 0.00 | 0.00 | 3.67 | 10069.93 |
49 | 2007.12.10 07:50 | buy | 25 | 0.20 | 163.77 | 0.00 | 0.00 | ||
50 | 2007.12.10 07:55 | buy | 26 | 0.30 | 163.61 | 0.00 | 0.00 | ||
51 | 2007.12.10 08:15 | sell | 27 | 0.20 | 163.33 | 0.00 | 0.00 | ||
52 | 2007.12.10 08:44 | buy | 28 | 0.30 | 163.42 | 0.00 | 0.00 | ||
53 | 2007.12.10 09:33 | sell | 29 | 0.30 | 163.50 | 0.00 | 0.00 | ||
54 | 2007.12.10 12:50 | close | 29 | 0.30 | 163.94 | 0.00 | 0.00 | -121.10 | 9948.83 |
55 | 2007.12.10 12:50 | close | 28 | 0.30 | 163.90 | 0.00 | 0.00 | 132.15 | 10080.98 |
56 | 2007.12.10 12:50 | close | 27 | 0.20 | 163.94 | 0.00 | 0.00 | -111.92 | 9969.06 |
57 | 2007.12.10 12:50 | close | 26 | 0.30 | 163.90 | 0.00 | 0.00 | 79.84 | 10048.90 |
58 | 2007.12.10 12:50 | close | 25 | 0.20 | 163.90 | 0.00 | 0.00 | 23.86 | 10072.76 |
59 | 2007.12.10 12:50 | buy | 30 | 0.20 | 163.93 | 0.00 | 0.00 | ||
60 | 2007.12.10 13:21 | close | 30 | 0.20 | 163.95 | 0.00 | 0.00 | 3.67 | 10076.43 |
61 | 2007.12.10 13:21 | buy | 31 | 0.20 | 164.00 | 0.00 | 0.00 | ||
62 | 2007.12.10 13:26 | close | 31 | 0.20 | 164.02 | 0.00 | 0.00 | 3.67 | 10080.10 |
63 | 2007.12.10 13:26 | buy | 32 | 0.20 | 164.05 | 0.00 | 0.00 | ||
64 | 2007.12.10 13:30 | close | 32 | 0.20 | 164.07 | 0.00 | 0.00 | 3.68 | 10083.78 |
65 | 2007.12.10 13:30 | buy | 33 | 0.20 | 164.12 | 0.00 | 0.00 | ||
66 | 2007.12.10 13:52 | close | 33 | 0.20 | 164.14 | 0.00 | 0.00 | 3.67 | 10087.45 |
67 | 2007.12.10 13:53 | buy | 34 | 0.20 | 164.17 | 0.00 | 0.00 | ||
68 | 2007.12.10 13:54 | close | 34 | 0.20 | 164.19 | 0.00 | 0.00 | 3.67 | 10091.12 |
69 | 2007.12.10 13:54 | buy | 35 | 0.20 | 164.22 | 0.00 | 0.00 | ||
70 | 2007.12.10 14:14 | close | 35 | 0.20 | 164.24 | 0.00 | 0.00 | 3.67 | 10094.79 |
71 | 2007.12.10 14:14 | buy | 36 | 0.20 | 164.29 | 0.00 | 0.00 | ||
72 | 2007.12.10 14:20 | close | 36 | 0.20 | 164.32 | 0.00 | 0.00 | 5.51 | 10100.30 |
73 | 2007.12.10 14:20 | buy | 37 | 0.20 | 164.37 | 0.00 | 0.00 | ||
74 | 2007.12.10 14:21 | close | 37 | 0.20 | 164.39 | 0.00 | 0.00 | 3.67 | 10103.97 |
75 | 2007.12.10 14:21 | buy | 38 | 0.20 | 164.42 | 0.00 | 0.00 | ||
76 | 2007.12.10 14:50 | close | 38 | 0.20 | 164.44 | 0.00 | 0.00 | 3.67 | 10107.64 |
77 | 2007.12.10 14:50 | buy | 39 | 0.20 | 164.50 | 0.00 | 0.00 | ||
78 | 2007.12.10 14:59 | close | 39 | 0.20 | 164.52 | 0.00 | 0.00 | 3.67 | 10111.31 |
79 | 2007.12.10 14:59 | buy | 40 | 0.20 | 164.55 | 0.00 | 0.00 | ||
80 | 2007.12.10 15:07 | close | 40 | 0.20 | 164.57 | 0.00 | 0.00 | 3.67 | 10114.98 |
81 | 2007.12.10 15:07 | buy | 41 | 0.20 | 164.60 | 0.00 | 0.00 | ||
82 | 2007.12.10 15:50 | buy | 42 | 0.30 | 164.44 | 0.00 | 0.00 | ||
83 | 2007.12.10 16:21 | close | 42 | 0.30 | 164.51 | 0.00 | 0.00 | 19.27 | 10134.25 |
84 | 2007.12.10 16:21 | close | 41 | 0.20 | 164.51 | 0.00 | 0.00 | -16.52 | 10117.73 |
85 | 2007.12.10 16:21 | buy | 43 | 0.20 | 164.54 | 0.00 | 0.00 | ||
86 | 2007.12.10 16:45 | sell | 44 | 0.20 | 164.25 | 0.00 | 0.00 | ||
87 | 2007.12.10 18:04 | sell | 45 | 0.30 | 164.40 | 0.00 | 0.00 | ||
88 | 2007.12.10 18:19 | buy | 46 | 0.30 | 164.37 | 0.00 | 0.00 | ||
89 | 2007.12.11 11:15 | sell | 47 | 0.30 | 164.71 | 0.00 | 0.00 | ||
90 | 2007.12.11 13:08 | close | 47 | 0.30 | 164.46 | 0.00 | 0.00 | 68.81 | 10186.54 |
91 | 2007.12.11 13:08 | close | 46 | 0.30 | 164.42 | 0.00 | 0.00 | 17.38 | 10203.92 |
92 | 2007.12.11 13:08 | close | 45 | 0.30 | 164.46 | 0.00 | 0.00 | -21.13 | 10182.79 |
93 | 2007.12.11 13:08 | close | 44 | 0.20 | 164.46 | 0.00 | 0.00 | -41.62 | 10141.18 |
94 | 2007.12.11 13:08 | close | 43 | 0.20 | 164.42 | 0.00 | 0.00 | -19.62 | 10121.56 |
95 | 2007.12.11 13:08 | sell | 48 | 0.20 | 164.43 | 0.00 | 0.00 | ||
96 | 2007.12.11 13:13 | close | 48 | 0.20 | 164.41 | 0.00 | 0.00 | 3.67 | 10125.23 |
97 | 2007.12.11 13:13 | sell | 49 | 0.20 | 164.36 | 0.00 | 0.00 | ||
98 | 2007.12.11 13:15 | close | 49 | 0.20 | 164.34 | 0.00 | 0.00 | 3.67 | 10128.90 |
99 | 2007.12.11 13:15 | sell | 50 | 0.20 | 164.31 | 0.00 | 0.00 | ||
100 | 2007.12.11 13:15 | close | 50 | 0.20 | 164.29 | 0.00 | 0.00 | 3.67 | 10132.57 |
101 | 2007.12.11 13:15 | sell | 51 | 0.20 | 164.24 | 0.00 | 0.00 | ||
102 | 2007.12.11 13:19 | close | 51 | 0.20 | 164.20 | 0.00 | 0.00 | 7.34 | 10139.91 |
103 | 2007.12.11 13:19 | sell | 52 | 0.20 | 164.17 | 0.00 | 0.00 | ||
104 | 2007.12.11 13:19 | close | 52 | 0.20 | 164.14 | 0.00 | 0.00 | 5.51 | 10145.42 |
105 | 2007.12.11 13:19 | sell | 53 | 0.20 | 164.08 | 0.00 | 0.00 | ||
106 | 2007.12.11 13:23 | sell | 54 | 0.30 | 164.24 | 0.00 | 0.00 | ||
107 | 2007.12.11 14:11 | close | 54 | 0.30 | 164.17 | 0.00 | 0.00 | 19.27 | 10164.69 |
108 | 2007.12.11 14:11 | close | 53 | 0.20 | 164.17 | 0.00 | 0.00 | -16.52 | 10148.17 |
109 | 2007.12.11 14:12 | sell | 55 | 0.20 | 164.12 | 0.00 | 0.00 | ||
110 | 2007.12.11 14:13 | close | 55 | 0.20 | 164.09 | 0.00 | 0.00 | 5.50 | 10153.67 |
111 | 2007.12.11 14:13 | sell | 56 | 0.20 | 164.02 | 0.00 | 0.00 | ||
112 | 2007.12.11 14:50 | sell | 57 | 0.30 | 164.18 | 0.00 | 0.00 | ||
113 | 2007.12.11 15:26 | sell | 58 | 0.30 | 164.33 | 0.00 | 0.00 | ||
114 | 2007.12.11 16:00 | buy | 59 | 0.20 | 164.35 | 0.00 | 0.00 | ||
115 | 2007.12.11 16:21 | close | 59 | 0.20 | 164.08 | 0.00 | 0.00 | -49.56 | 10104.11 |
116 | 2007.12.11 16:21 | close | 58 | 0.30 | 164.12 | 0.00 | 0.00 | 57.80 | 10161.91 |
117 | 2007.12.11 16:21 | close | 57 | 0.30 | 164.12 | 0.00 | 0.00 | 16.52 | 10178.43 |
118 | 2007.12.11 16:21 | close | 56 | 0.20 | 164.12 | 0.00 | 0.00 | -18.35 | 10160.08 |
119 | 2007.12.11 16:21 | sell | 60 | 0.20 | 164.09 | 0.00 | 0.00 | ||
120 | 2007.12.11 16:26 | close | 60 | 0.20 | 164.06 | 0.00 | 0.00 | 5.51 | 10165.59 |
121 | 2007.12.11 16:26 | sell | 61 | 0.20 | 164.03 | 0.00 | 0.00 | ||
122 | 2007.12.11 16:27 | close | 61 | 0.20 | 164.00 | 0.00 | 0.00 | 5.51 | 10171.10 |
123 | 2007.12.11 16:27 | sell | 62 | 0.20 | 163.95 | 0.00 | 0.00 | ||
124 | 2007.12.11 16:41 | sell | 63 | 0.30 | 164.10 | 0.00 | 0.00 | ||
125 | 2007.12.11 17:01 | sell | 64 | 0.30 | 164.25 | 0.00 | 0.00 | ||
126 | 2007.12.11 17:20 | close | 64 | 0.30 | 164.11 | 0.00 | 0.00 | 38.53 | 10209.63 |
127 | 2007.12.11 17:20 | close | 63 | 0.30 | 164.11 | 0.00 | 0.00 | -2.75 | 10206.88 |
128 | 2007.12.11 17:20 | close | 62 | 0.20 | 164.11 | 0.00 | 0.00 | -29.36 | 10177.52 |
129 | 2007.12.11 17:30 | sell | 65 | 0.20 | 164.00 | 0.00 | 0.00 | ||
130 | 2007.12.11 18:08 | close | 65 | 0.20 | 163.98 | 0.00 | 0.00 | 3.67 | 10181.19 |
131 | 2007.12.11 18:08 | sell | 66 | 0.20 | 163.95 | 0.00 | 0.00 | ||
132 | 2007.12.11 18:30 | buy | 67 | 0.20 | 164.34 | 0.00 | 0.00 | ||
133 | 2007.12.11 20:15 | sell | 68 | 0.30 | 164.18 | 0.00 | 0.00 | ||
134 | 2007.12.11 21:16 | buy | 69 | 0.30 | 164.18 | 0.00 | 0.00 | ||
135 | 2007.12.11 21:16 | buy | 70 | 0.30 | 164.00 | 0.00 | 0.00 | ||
136 | 2007.12.12 01:01 | buy | 71 | 0.40 | 162.33 | 0.00 | 0.00 | ||
137 | 2007.12.12 09:04 | close | 71 | 0.40 | 163.19 | 0.00 | 0.00 | 315.69 | 10496.88 |
138 | 2007.12.12 09:04 | close | 70 | 0.30 | 163.19 | 0.00 | 0.00 | -219.39 | 10277.49 |
139 | 2007.12.12 09:04 | close | 69 | 0.30 | 163.19 | 0.00 | 0.00 | -268.95 | 10008.54 |
140 | 2007.12.12 09:04 | close | 68 | 0.30 | 163.23 | 0.00 | 0.00 | 256.85 | 10265.40 |
141 | 2007.12.12 09:04 | close | 67 | 0.20 | 163.19 | 0.00 | 0.00 | -208.66 | 10056.74 |
142 | 2007.12.12 09:04 | close | 66 | 0.20 | 163.23 | 0.00 | 0.00 | 129.03 | 10185.77 |
143 | 2007.12.12 09:04 | buy | 72 | 0.20 | 163.22 | 0.00 | 0.00 | ||
144 | 2007.12.12 09:09 | close | 72 | 0.20 | 163.24 | 0.00 | 0.00 | 3.67 | 10189.44 |
145 | 2007.12.12 09:09 | buy | 73 | 0.20 | 163.27 | 0.00 | 0.00 | ||
146 | 2007.12.12 09:10 | close | 73 | 0.20 | 163.29 | 0.00 | 0.00 | 3.67 | 10193.11 |
147 | 2007.12.12 09:10 | buy | 74 | 0.20 | 163.34 | 0.00 | 0.00 | ||
148 | 2007.12.12 09:12 | close | 74 | 0.20 | 163.37 | 0.00 | 0.00 | 5.51 | 10198.62 |
149 | 2007.12.12 09:12 | buy | 75 | 0.20 | 163.42 | 0.00 | 0.00 | ||
150 | 2007.12.12 09:16 | close | 75 | 0.20 | 163.44 | 0.00 | 0.00 | 3.67 | 10202.29 |
151 | 2007.12.12 09:16 | buy | 76 | 0.20 | 163.50 | 0.00 | 0.00 | ||
152 | 2007.12.12 09:20 | buy | 77 | 0.30 | 163.34 | 0.00 | 0.00 | ||
153 | 2007.12.12 09:34 | close | 77 | 0.30 | 163.41 | 0.00 | 0.00 | 19.27 | 10221.56 |
154 | 2007.12.12 09:34 | close | 76 | 0.20 | 163.41 | 0.00 | 0.00 | -16.52 | 10205.04 |
155 | 2007.12.12 09:34 | buy | 78 | 0.20 | 163.46 | 0.00 | 0.00 | ||
156 | 2007.12.12 09:36 | close | 78 | 0.20 | 163.48 | 0.00 | 0.00 | 3.67 | 10208.71 |
157 | 2007.12.12 09:36 | buy | 79 | 0.20 | 163.54 | 0.00 | 0.00 | ||
158 | 2007.12.12 09:38 | close | 79 | 0.20 | 163.56 | 0.00 | 0.00 | 3.67 | 10212.38 |
159 | 2007.12.12 09:38 | buy | 80 | 0.20 | 163.59 | 0.00 | 0.00 | ||
160 | 2007.12.12 09:51 | close | 80 | 0.20 | 163.61 | 0.00 | 0.00 | 3.67 | 10216.05 |
161 | 2007.12.12 09:51 | buy | 81 | 0.20 | 163.64 | 0.00 | 0.00 | ||
162 | 2007.12.12 09:53 | close | 81 | 0.20 | 163.67 | 0.00 | 0.00 | 5.51 | 10221.56 |
163 | 2007.12.12 09:53 | buy | 82 | 0.20 | 163.70 | 0.00 | 0.00 | ||
164 | 2007.12.12 09:54 | close | 82 | 0.20 | 163.73 | 0.00 | 0.00 | 5.50 | 10227.06 |
165 | 2007.12.12 09:54 | buy | 83 | 0.20 | 163.74 | 0.00 | 0.00 | ||
166 | 2007.12.12 09:59 | buy | 84 | 0.30 | 163.58 | 0.00 | 0.00 | ||
167 | 2007.12.12 10:22 | buy | 85 | 0.30 | 163.43 | 0.00 | 0.00 | ||
168 | 2007.12.12 11:30 | sell | 86 | 0.20 | 163.23 | 0.00 | 0.00 | ||
169 | 2007.12.12 14:15 | buy | 87 | 0.40 | 163.27 | 0.00 | 0.00 | ||
170 | 2007.12.12 15:03 | close | 87 | 0.40 | 163.53 | 0.00 | 0.00 | 95.44 | 10322.50 |
171 | 2007.12.12 15:03 | close | 86 | 0.20 | 163.57 | 0.00 | 0.00 | -62.38 | 10260.12 |
172 | 2007.12.12 15:03 | close | 85 | 0.30 | 163.53 | 0.00 | 0.00 | 27.53 | 10287.65 |
173 | 2007.12.12 15:03 | close | 84 | 0.30 | 163.53 | 0.00 | 0.00 | -13.76 | 10273.89 |
174 | 2007.12.12 15:03 | close | 83 | 0.20 | 163.53 | 0.00 | 0.00 | -38.54 | 10235.35 |
175 | 2007.12.12 15:03 | buy | 88 | 0.20 | 163.56 | 0.00 | 0.00 | ||
176 | 2007.12.12 15:04 | close | 88 | 0.20 | 163.58 | 0.00 | 0.00 | 3.67 | 10239.02 |
177 | 2007.12.12 15:04 | buy | 89 | 0.20 | 163.61 | 0.00 | 0.00 | ||
178 | 2007.12.12 15:27 | close | 89 | 0.20 | 163.63 | 0.00 | 0.00 | 3.67 | 10242.69 |
179 | 2007.12.12 15:27 | buy | 90 | 0.20 | 163.66 | 0.00 | 0.00 | ||
180 | 2007.12.12 15:31 | close | 90 | 0.20 | 163.68 | 0.00 | 0.00 | 3.67 | 10246.36 |
181 | 2007.12.12 15:31 | buy | 91 | 0.20 | 163.71 | 0.00 | 0.00 | ||
182 | 2007.12.12 15:31 | close | 91 | 0.20 | 163.73 | 0.00 | 0.00 | 3.67 | 10250.03 |
183 | 2007.12.12 15:31 | buy | 92 | 0.20 | 163.78 | 0.00 | 0.00 | ||
184 | 2007.12.12 15:32 | close | 92 | 0.20 | 163.80 | 0.00 | 0.00 | 3.67 | 10253.70 |
185 | 2007.12.12 15:32 | buy | 93 | 0.20 | 163.83 | 0.00 | 0.00 | ||
186 | 2007.12.12 15:32 | close | 93 | 0.20 | 163.85 | 0.00 | 0.00 | 3.67 | 10257.37 |
187 | 2007.12.12 15:32 | buy | 94 | 0.20 | 163.88 | 0.00 | 0.00 | ||
188 | 2007.12.12 15:34 | buy | 95 | 0.30 | 163.73 | 0.00 | 0.00 | ||
189 | 2007.12.12 15:41 | close | 95 | 0.30 | 163.81 | 0.00 | 0.00 | 22.02 | 10279.39 |
190 | 2007.12.12 15:41 | close | 94 | 0.20 | 163.81 | 0.00 | 0.00 | -12.84 | 10266.55 |
191 | 2007.12.12 15:41 | buy | 96 | 0.20 | 163.86 | 0.00 | 0.00 | ||
192 | 2007.12.12 15:41 | close | 96 | 0.20 | 163.88 | 0.00 | 0.00 | 3.67 | 10270.22 |
193 | 2007.12.12 15:41 | buy | 97 | 0.20 | 163.93 | 0.00 | 0.00 | ||
194 | 2007.12.12 15:44 | buy | 98 | 0.30 | 163.77 | 0.00 | 0.00 | ||
195 | 2007.12.12 15:49 | close | 98 | 0.30 | 163.86 | 0.00 | 0.00 | 24.78 | 10295.00 |
196 | 2007.12.12 15:49 | close | 97 | 0.20 | 163.86 | 0.00 | 0.00 | -12.85 | 10282.15 |
197 | 2007.12.12 15:49 | buy | 99 | 0.20 | 163.89 | 0.00 | 0.00 | ||
198 | 2007.12.12 15:49 | close | 99 | 0.20 | 163.91 | 0.00 | 0.00 | 3.67 | 10285.82 |
199 | 2007.12.12 15:49 | buy | 100 | 0.20 | 163.97 | 0.00 | 0.00 | ||
200 | 2007.12.12 15:52 | close | 100 | 0.20 | 163.99 | 0.00 | 0.00 | 3.67 | 10289.49 |
201 | 2007.12.12 15:52 | buy | 101 | 0.20 | 164.02 | 0.00 | 0.00 | ||
202 | 2007.12.12 15:53 | close | 101 | 0.20 | 164.04 | 0.00 | 0.00 | 3.67 | 10293.16 |
203 | 2007.12.12 15:53 | buy | 102 | 0.20 | 164.07 | 0.00 | 0.00 | ||
204 | 2007.12.12 16:00 | close | 102 | 0.20 | 164.10 | 0.00 | 0.00 | 5.50 | 10298.66 |
205 | 2007.12.12 16:00 | buy | 103 | 0.20 | 164.18 | 0.00 | 0.00 | ||
206 | 2007.12.12 16:00 | close | 103 | 0.20 | 164.22 | 0.00 | 0.00 | 7.35 | 10306.01 |
207 | 2007.12.12 16:00 | buy | 104 | 0.20 | 164.30 | 0.00 | 0.00 | ||
208 | 2007.12.12 16:00 | close | 104 | 0.20 | 164.32 | 0.00 | 0.00 | 3.67 | 10309.68 |
209 | 2007.12.12 16:00 | buy | 105 | 0.20 | 164.39 | 0.00 | 0.00 | ||
210 | 2007.12.12 16:00 | close | 105 | 0.20 | 164.43 | 0.00 | 0.00 | 7.34 | 10317.02 |
211 | 2007.12.12 16:00 | buy | 106 | 0.20 | 164.46 | 0.00 | 0.00 | ||
212 | 2007.12.12 16:00 | close | 106 | 0.20 | 164.49 | 0.00 | 0.00 | 5.51 | 10322.53 |
213 | 2007.12.12 16:00 | buy | 107 | 0.20 | 164.55 | 0.00 | 0.00 | ||
214 | 2007.12.12 16:00 | close | 107 | 0.20 | 164.57 | 0.00 | 0.00 | 3.67 | 10326.20 |
215 | 2007.12.12 16:00 | buy | 108 | 0.20 | 164.64 | 0.00 | 0.00 | ||
216 | 2007.12.12 16:00 | buy | 109 | 0.30 | 164.47 | 0.00 | 0.00 | ||
217 | 2007.12.12 16:00 | close | 109 | 0.30 | 164.59 | 0.00 | 0.00 | 33.04 | 10359.24 |
218 | 2007.12.12 16:00 | close | 108 | 0.20 | 164.59 | 0.00 | 0.00 | -9.18 | 10350.06 |
219 | 2007.12.12 16:01 | buy | 110 | 0.20 | 164.62 | 0.00 | 0.00 | ||
220 | 2007.12.12 16:01 | close | 110 | 0.20 | 164.64 | 0.00 | 0.00 | 3.67 | 10353.73 |
221 | 2007.12.12 16:01 | buy | 111 | 0.20 | 164.67 | 0.00 | 0.00 | ||
222 | 2007.12.12 16:01 | close | 111 | 0.20 | 164.69 | 0.00 | 0.00 | 3.67 | 10357.40 |
223 | 2007.12.12 16:01 | buy | 112 | 0.20 | 164.72 | 0.00 | 0.00 | ||
224 | 2007.12.12 16:01 | close | 112 | 0.20 | 164.74 | 0.00 | 0.00 | 3.67 | 10361.07 |
225 | 2007.12.12 16:01 | buy | 113 | 0.20 | 164.77 | 0.00 | 0.00 | ||
226 | 2007.12.12 16:02 | buy | 114 | 0.30 | 164.61 | 0.00 | 0.00 | ||
227 | 2007.12.12 16:02 | close | 114 | 0.30 | 164.69 | 0.00 | 0.00 | 22.02 | 10383.09 |
228 | 2007.12.12 16:02 | close | 113 | 0.20 | 164.69 | 0.00 | 0.00 | -14.68 | 10368.41 |
229 | 2007.12.12 16:02 | buy | 115 | 0.20 | 164.75 | 0.00 | 0.00 | ||
230 | 2007.12.12 16:02 | close | 115 | 0.20 | 164.77 | 0.00 | 0.00 | 3.67 | 10372.08 |
231 | 2007.12.12 16:02 | buy | 116 | 0.20 | 164.82 | 0.00 | 0.00 | ||
232 | 2007.12.12 16:03 | close | 116 | 0.20 | 164.84 | 0.00 | 0.00 | 3.67 | 10375.75 |
233 | 2007.12.12 16:03 | buy | 117 | 0.20 | 164.91 | 0.00 | 0.00 | ||
234 | 2007.12.12 16:03 | close | 117 | 0.20 | 164.93 | 0.00 | 0.00 | 3.67 | 10379.42 |
235 | 2007.12.12 16:03 | buy | 118 | 0.20 | 164.96 | 0.00 | 0.00 | ||
236 | 2007.12.12 16:06 | buy | 119 | 0.30 | 164.80 | 0.00 | 0.00 | ||
237 | 2007.12.12 16:06 | buy | 120 | 0.30 | 164.64 | 0.00 | 0.00 | ||
238 | 2007.12.12 16:12 | close | 120 | 0.30 | 164.80 | 0.00 | 0.00 | 44.05 | 10423.47 |
239 | 2007.12.12 16:12 | close | 119 | 0.30 | 164.80 | 0.00 | 0.00 | 0.00 | 10423.47 |
240 | 2007.12.12 16:12 | close | 118 | 0.20 | 164.80 | 0.00 | 0.00 | -29.36 | 10394.11 |
241 | 2007.12.12 16:12 | buy | 121 | 0.20 | 164.85 | 0.00 | 0.00 | ||
242 | 2007.12.12 16:12 | close | 121 | 0.20 | 164.87 | 0.00 | 0.00 | 3.67 | 10397.78 |
243 | 2007.12.12 16:12 | buy | 122 | 0.20 | 164.92 | 0.00 | 0.00 | ||
244 | 2007.12.12 16:12 | close | 122 | 0.20 | 164.94 | 0.00 | 0.00 | 3.67 | 10401.45 |
245 | 2007.12.12 16:12 | buy | 123 | 0.20 | 165.00 | 0.00 | 0.00 | ||
246 | 2007.12.12 16:14 | buy | 124 | 0.30 | 164.85 | 0.00 | 0.00 | ||
247 | 2007.12.12 16:14 | close | 124 | 0.30 | 164.92 | 0.00 | 0.00 | 19.27 | 10420.72 |
248 | 2007.12.12 16:14 | close | 123 | 0.20 | 164.92 | 0.00 | 0.00 | -14.68 | 10406.04 |
249 | 2007.12.12 16:14 | buy | 125 | 0.20 | 164.95 | 0.00 | 0.00 | ||
250 | 2007.12.12 16:17 | buy | 126 | 0.30 | 164.79 | 0.00 | 0.00 | ||
251 | 2007.12.12 16:22 | close | 126 | 0.30 | 164.86 | 0.00 | 0.00 | 19.27 | 10425.31 |
252 | 2007.12.12 16:22 | close | 125 | 0.20 | 164.86 | 0.00 | 0.00 | -16.52 | 10408.79 |
253 | 2007.12.12 16:22 | buy | 127 | 0.20 | 164.92 | 0.00 | 0.00 | ||
254 | 2007.12.12 16:22 | close | 127 | 0.20 | 164.94 | 0.00 | 0.00 | 3.67 | 10412.46 |
255 | 2007.12.12 16:22 | buy | 128 | 0.20 | 164.99 | 0.00 | 0.00 | ||
256 | 2007.12.12 16:23 | close | 128 | 0.20 | 165.01 | 0.00 | 0.00 | 3.67 | 10416.13 |
257 | 2007.12.12 16:23 | buy | 129 | 0.20 | 165.04 | 0.00 | 0.00 | ||
258 | 2007.12.12 16:23 | close | 129 | 0.20 | 165.06 | 0.00 | 0.00 | 3.67 | 10419.80 |
259 | 2007.12.12 16:23 | buy | 130 | 0.20 | 165.09 | 0.00 | 0.00 | ||
260 | 2007.12.12 16:27 | buy | 131 | 0.30 | 164.94 | 0.00 | 0.00 | ||
261 | 2007.12.12 16:31 | close | 131 | 0.30 | 165.01 | 0.00 | 0.00 | 19.27 | 10439.07 |
262 | 2007.12.12 16:31 | close | 130 | 0.20 | 165.01 | 0.00 | 0.00 | -14.68 | 10424.39 |
263 | 2007.12.12 16:31 | buy | 132 | 0.20 | 165.04 | 0.00 | 0.00 | ||
264 | 2007.12.12 17:02 | buy | 133 | 0.30 | 164.89 | 0.00 | 0.00 | ||
265 | 2007.12.12 17:23 | close | 133 | 0.30 | 164.96 | 0.00 | 0.00 | 19.27 | 10443.66 |
266 | 2007.12.12 17:23 | close | 132 | 0.20 | 164.96 | 0.00 | 0.00 | -14.69 | 10428.97 |
267 | 2007.12.12 17:23 | buy | 134 | 0.20 | 164.99 | 0.00 | 0.00 | ||
268 | 2007.12.12 17:59 | buy | 135 | 0.30 | 164.80 | 0.00 | 0.00 | ||
269 | 2007.12.12 18:05 | close | 135 | 0.30 | 164.89 | 0.00 | 0.00 | 24.77 | 10453.74 |
270 | 2007.12.12 18:05 | close | 134 | 0.20 | 164.89 | 0.00 | 0.00 | -18.35 | 10435.39 |
271 | 2007.12.12 18:05 | buy | 136 | 0.20 | 164.92 | 0.00 | 0.00 | ||
272 | 2007.12.12 18:12 | close | 136 | 0.20 | 164.94 | 0.00 | 0.00 | 3.67 | 10439.06 |
273 | 2007.12.12 18:12 | buy | 137 | 0.20 | 164.97 | 0.00 | 0.00 | ||
274 | 2007.12.12 18:33 | close | 137 | 0.20 | 165.00 | 0.00 | 0.00 | 5.50 | 10444.56 |
275 | 2007.12.12 18:33 | buy | 138 | 0.20 | 165.05 | 0.00 | 0.00 | ||
276 | 2007.12.12 18:37 | close | 138 | 0.20 | 165.07 | 0.00 | 0.00 | 3.67 | 10448.23 |
277 | 2007.12.12 18:37 | buy | 139 | 0.20 | 165.12 | 0.00 | 0.00 | ||
278 | 2007.12.12 18:58 | close | 139 | 0.20 | 165.14 | 0.00 | 0.00 | 3.67 | 10451.90 |
279 | 2007.12.12 18:58 | buy | 140 | 0.20 | 165.19 | 0.00 | 0.00 | ||
280 | 2007.12.12 19:01 | close | 140 | 0.20 | 165.21 | 0.00 | 0.00 | 3.67 | 10455.57 |
281 | 2007.12.12 19:01 | buy | 141 | 0.20 | 165.24 | 0.00 | 0.00 | ||
282 | 2007.12.12 19:20 | buy | 142 | 0.30 | 165.05 | 0.00 | 0.00 | ||
283 | 2007.12.12 19:45 | sell | 143 | 0.20 | 164.55 | 0.00 | 0.00 | ||
284 | 2007.12.12 20:30 | sell | 144 | 0.30 | 164.85 | 0.00 | 0.00 | ||
285 | 2007.12.13 03:19 | buy | 145 | 0.30 | 164.89 | 0.00 | 0.00 | ||
286 | 2007.12.13 11:00 | buy | 146 | 0.40 | 164.41 | 0.00 | 0.00 | ||
287 | 2007.12.13 13:58 | buy | 147 | 0.40 | 164.26 | 0.00 | 0.00 | ||
288 | 2007.12.13 15:44 | close | 147 | 0.40 | 164.70 | 0.00 | 0.00 | 161.52 | 10617.09 |
289 | 2007.12.13 15:44 | close | 146 | 0.40 | 164.70 | 0.00 | 0.00 | 106.45 | 10723.54 |
290 | 2007.12.13 15:44 | close | 145 | 0.30 | 164.70 | 0.00 | 0.00 | -52.31 | 10671.23 |
291 | 2007.12.13 15:44 | close | 144 | 0.30 | 164.74 | 0.00 | 0.00 | 16.43 | 10687.66 |
292 | 2007.12.13 15:44 | close | 143 | 0.20 | 164.74 | 0.00 | 0.00 | -44.09 | 10643.57 |
293 | 2007.12.13 15:44 | close | 142 | 0.30 | 164.70 | 0.00 | 0.00 | -85.52 | 10558.05 |
294 | 2007.12.13 15:44 | close | 141 | 0.20 | 164.70 | 0.00 | 0.00 | -91.88 | 10466.17 |
295 | 2007.12.13 15:44 | buy | 148 | 0.20 | 164.75 | 0.00 | 0.00 | ||
296 | 2007.12.13 16:24 | close | 148 | 0.20 | 164.77 | 0.00 | 0.00 | 3.67 | 10469.84 |
297 | 2007.12.13 16:24 | buy | 149 | 0.20 | 164.80 | 0.00 | 0.00 | ||
298 | 2007.12.13 16:29 | close | 149 | 0.20 | 164.82 | 0.00 | 0.00 | 3.67 | 10473.51 |
299 | 2007.12.13 16:30 | buy | 150 | 0.20 | 164.87 | 0.00 | 0.00 | ||
300 | 2007.12.13 17:04 | buy | 151 | 0.30 | 164.51 | 0.00 | 0.00 | ||
301 | 2007.12.13 17:10 | close | 151 | 0.30 | 164.66 | 0.00 | 0.00 | 41.29 | 10514.80 |
302 | 2007.12.13 17:10 | close | 150 | 0.20 | 164.66 | 0.00 | 0.00 | -38.54 | 10476.26 |
303 | 2007.12.13 17:10 | buy | 152 | 0.20 | 164.69 | 0.00 | 0.00 | ||
304 | 2007.12.13 17:12 | close | 152 | 0.20 | 164.71 | 0.00 | 0.00 | 3.67 | 10479.93 |
305 | 2007.12.13 17:12 | buy | 153 | 0.20 | 164.74 | 0.00 | 0.00 | ||
306 | 2007.12.13 17:14 | buy | 154 | 0.30 | 164.58 | 0.00 | 0.00 | ||
307 | 2007.12.13 17:17 | close | 154 | 0.30 | 164.65 | 0.00 | 0.00 | 19.27 | 10499.20 |
308 | 2007.12.13 17:17 | close | 153 | 0.20 | 164.65 | 0.00 | 0.00 | -16.51 | 10482.69 |
309 | 2007.12.13 17:18 | buy | 155 | 0.20 | 164.65 | 0.00 | 0.00 | ||
310 | 2007.12.13 17:26 | buy | 156 | 0.30 | 164.50 | 0.00 | 0.00 | ||
311 | 2007.12.13 17:30 | sell | 157 | 0.20 | 164.14 | 0.00 | 0.00 | ||
312 | 2007.12.13 17:32 | sell | 158 | 0.30 | 164.29 | 0.00 | 0.00 | ||
313 | 2007.12.13 21:00 | buy | 159 | 0.30 | 163.86 | 0.00 | 0.00 | ||
314 | 2007.12.14 01:51 | close | 159 | 0.30 | 164.48 | 0.00 | 0.00 | 174.30 | 10656.99 |
315 | 2007.12.14 01:51 | close | 158 | 0.30 | 164.52 | 0.00 | 0.00 | -67.92 | 10589.08 |
316 | 2007.12.14 01:51 | close | 157 | 0.20 | 164.52 | 0.00 | 0.00 | -72.81 | 10516.27 |
317 | 2007.12.14 01:51 | close | 156 | 0.30 | 164.48 | 0.00 | 0.00 | -1.89 | 10514.38 |
318 | 2007.12.14 01:51 | close | 155 | 0.20 | 164.48 | 0.00 | 0.00 | -28.79 | 10485.59 |
319 | 2007.12.14 01:51 | buy | 160 | 0.20 | 164.53 | 0.00 | 0.00 | ||
320 | 2007.12.14 01:52 | close | 160 | 0.20 | 164.55 | 0.00 | 0.00 | 3.67 | 10489.26 |
321 | 2007.12.14 01:52 | buy | 161 | 0.20 | 164.60 | 0.00 | 0.00 | ||
322 | 2007.12.14 01:57 | buy | 162 | 0.30 | 164.45 | 0.00 | 0.00 | ||
323 | 2007.12.14 03:10 | close | 162 | 0.30 | 164.53 | 0.00 | 0.00 | 22.02 | 10511.28 |
324 | 2007.12.14 03:10 | close | 161 | 0.20 | 164.53 | 0.00 | 0.00 | -12.85 | 10498.43 |
325 | 2007.12.14 03:10 | buy | 163 | 0.20 | 164.58 | 0.00 | 0.00 | ||
326 | 2007.12.14 03:15 | close | 163 | 0.20 | 164.61 | 0.00 | 0.00 | 5.50 | 10503.93 |
327 | 2007.12.14 03:15 | buy | 164 | 0.20 | 164.66 | 0.00 | 0.00 | ||
328 | 2007.12.14 03:16 | buy | 165 | 0.30 | 164.51 | 0.00 | 0.00 | ||
329 | 2007.12.14 03:49 | close | 165 | 0.30 | 164.59 | 0.00 | 0.00 | 22.02 | 10525.95 |
330 | 2007.12.14 03:49 | close | 164 | 0.20 | 164.59 | 0.00 | 0.00 | -12.85 | 10513.10 |
331 | 2007.12.14 03:49 | buy | 166 | 0.20 | 164.62 | 0.00 | 0.00 | ||
332 | 2007.12.14 05:45 | sell | 167 | 0.20 | 164.47 | 0.00 | 0.00 | ||
333 | 2007.12.14 13:00 | buy | 168 | 0.30 | 164.11 | 0.00 | 0.00 | ||
334 | 2007.12.14 14:45 | buy | 169 | 0.30 | 163.88 | 0.00 | 0.00 | ||
335 | 2007.12.14 15:21 | close | 169 | 0.30 | 164.07 | 0.00 | 0.00 | 52.31 | 10565.41 |
336 | 2007.12.14 15:21 | close | 168 | 0.30 | 164.07 | 0.00 | 0.00 | -11.01 | 10554.40 |
337 | 2007.12.14 15:21 | close | 167 | 0.20 | 164.11 | 0.00 | 0.00 | 66.05 | 10620.45 |
338 | 2007.12.14 15:21 | close | 166 | 0.20 | 164.07 | 0.00 | 0.00 | -100.94 | 10519.51 |
339 | 2007.12.14 15:21 | buy | 170 | 0.20 | 164.10 | 0.00 | 0.00 | ||
340 | 2007.12.14 15:24 | close | 170 | 0.20 | 164.12 | 0.00 | 0.00 | 3.67 | 10523.18 |
341 | 2007.12.14 15:24 | buy | 171 | 0.20 | 164.15 | 0.00 | 0.00 | ||
342 | 2007.12.14 15:30 | buy | 172 | 0.30 | 164.00 | 0.00 | 0.00 | ||
343 | 2007.12.14 15:46 | buy | 173 | 0.30 | 163.85 | 0.00 | 0.00 | ||
344 | 2007.12.14 16:00 | sell | 174 | 0.20 | 163.72 | 0.00 | 0.00 | ||
345 | 2007.12.14 18:44 | buy | 175 | 0.40 | 163.70 | 0.00 | 0.00 | ||
346 | 2007.12.14 19:11 | close | 175 | 0.40 | 163.95 | 0.00 | 0.00 | 91.77 | 10614.95 |
347 | 2007.12.14 19:11 | close | 174 | 0.20 | 163.99 | 0.00 | 0.00 | -49.54 | 10565.41 |
348 | 2007.12.14 19:11 | close | 173 | 0.30 | 163.95 | 0.00 | 0.00 | 27.53 | 10592.94 |
349 | 2007.12.14 19:11 | close | 172 | 0.30 | 163.95 | 0.00 | 0.00 | -13.76 | 10579.18 |
350 | 2007.12.14 19:11 | close | 171 | 0.20 | 163.95 | 0.00 | 0.00 | -36.71 | 10542.47 |
351 | 2007.12.14 19:11 | buy | 176 | 0.20 | 163.98 | 0.00 | 0.00 | ||
352 | 2007.12.14 19:47 | buy | 177 | 0.30 | 163.79 | 0.00 | 0.00 | ||
353 | 2007.12.14 21:00 | sell | 178 | 0.20 | 163.60 | 0.00 | 0.00 | ||
354 | 2007.12.17 02:00 | buy | 179 | 0.30 | 163.43 | 0.00 | 0.00 | ||
355 | 2007.12.17 13:15 | buy | 180 | 0.40 | 162.66 | 0.00 | 0.00 | ||
356 | 2007.12.17 14:04 | close | 180 | 0.40 | 163.32 | 0.00 | 0.00 | 242.27 | 10784.74 |
357 | 2007.12.17 14:04 | close | 179 | 0.30 | 163.32 | 0.00 | 0.00 | -30.29 | 10754.45 |
358 | 2007.12.17 14:04 | close | 178 | 0.20 | 163.36 | 0.00 | 0.00 | 40.96 | 10795.42 |
359 | 2007.12.17 14:04 | close | 177 | 0.30 | 163.32 | 0.00 | 0.00 | -125.79 | 10669.63 |
360 | 2007.12.17 14:04 | close | 176 | 0.20 | 163.32 | 0.00 | 0.00 | -118.73 | 10550.90 |
361 | 2007.12.17 14:04 | buy | 181 | 0.20 | 163.35 | 0.00 | 0.00 | ||
362 | 2007.12.17 14:08 | buy | 182 | 0.30 | 163.20 | 0.00 | 0.00 | ||
363 | 2007.12.17 16:30 | sell | 183 | 0.20 | 162.94 | 0.00 | 0.00 | ||
364 | 2007.12.17 20:00 | buy | 184 | 0.30 | 162.89 | 0.00 | 0.00 | ||
365 | 2007.12.17 20:21 | buy | 185 | 0.40 | 162.74 | 0.00 | 0.00 | ||
366 | 2007.12.18 05:08 | close | 185 | 0.40 | 163.01 | 0.00 | 0.00 | 103.93 | 10654.83 |
367 | 2007.12.18 05:08 | close | 184 | 0.30 | 163.01 | 0.00 | 0.00 | 36.65 | 10691.48 |
368 | 2007.12.18 05:08 | close | 183 | 0.20 | 163.05 | 0.00 | 0.00 | -23.26 | 10668.22 |
369 | 2007.12.18 05:08 | close | 182 | 0.30 | 163.01 | 0.00 | 0.00 | -48.70 | 10619.52 |
370 | 2007.12.18 05:08 | close | 181 | 0.20 | 163.01 | 0.00 | 0.00 | -59.99 | 10559.53 |
371 | 2007.12.18 05:08 | buy | 186 | 0.20 | 163.08 | 0.00 | 0.00 | ||
372 | 2007.12.18 05:20 | close | 186 | 0.20 | 163.11 | 0.00 | 0.00 | 5.51 | 10565.04 |
373 | 2007.12.18 05:20 | buy | 187 | 0.20 | 163.14 | 0.00 | 0.00 | ||
374 | 2007.12.18 05:21 | close | 187 | 0.20 | 163.16 | 0.00 | 0.00 | 3.67 | 10568.71 |
375 | 2007.12.18 05:21 | buy | 188 | 0.20 | 163.19 | 0.00 | 0.00 | ||
376 | 2007.12.18 05:22 | close | 188 | 0.20 | 163.21 | 0.00 | 0.00 | 3.67 | 10572.38 |
377 | 2007.12.18 05:22 | buy | 189 | 0.20 | 163.24 | 0.00 | 0.00 | ||
378 | 2007.12.18 05:36 | close | 189 | 0.20 | 163.27 | 0.00 | 0.00 | 5.51 | 10577.89 |
379 | 2007.12.18 05:36 | buy | 190 | 0.20 | 163.30 | 0.00 | 0.00 | ||
380 | 2007.12.18 05:59 | buy | 191 | 0.30 | 163.14 | 0.00 | 0.00 | ||
381 | 2007.12.18 08:19 | sell | 192 | 0.20 | 162.99 | 0.00 | 0.00 | ||
382 | 2007.12.18 11:00 | buy | 193 | 0.30 | 162.93 | 0.00 | 0.00 | ||
383 | 2007.12.18 11:22 | close | 193 | 0.30 | 163.17 | 0.00 | 0.00 | 66.08 | 10643.97 |
384 | 2007.12.18 11:22 | close | 192 | 0.20 | 163.21 | 0.00 | 0.00 | -40.37 | 10603.60 |
385 | 2007.12.18 11:22 | close | 191 | 0.30 | 163.17 | 0.00 | 0.00 | 8.26 | 10611.86 |
386 | 2007.12.18 11:22 | close | 190 | 0.20 | 163.17 | 0.00 | 0.00 | -23.86 | 10588.00 |
387 | 2007.12.18 11:22 | buy | 194 | 0.20 | 163.20 | 0.00 | 0.00 | ||
388 | 2007.12.18 11:53 | close | 194 | 0.20 | 163.22 | 0.00 | 0.00 | 3.67 | 10591.67 |
389 | 2007.12.18 11:53 | buy | 195 | 0.20 | 163.25 | 0.00 | 0.00 | ||
390 | 2007.12.18 12:52 | close | 195 | 0.20 | 163.27 | 0.00 | 0.00 | 3.68 | 10595.35 |
391 | 2007.12.18 12:52 | buy | 196 | 0.20 | 163.30 | 0.00 | 0.00 | ||
392 | 2007.12.18 12:54 | close | 196 | 0.20 | 163.32 | 0.00 | 0.00 | 3.67 | 10599.02 |
393 | 2007.12.18 12:54 | buy | 197 | 0.20 | 163.35 | 0.00 | 0.00 | ||
394 | 2007.12.18 12:55 | close | 197 | 0.20 | 163.38 | 0.00 | 0.00 | 5.50 | 10604.52 |
395 | 2007.12.18 12:56 | buy | 198 | 0.20 | 163.41 | 0.00 | 0.00 | ||
396 | 2007.12.18 12:56 | close | 198 | 0.20 | 163.43 | 0.00 | 0.00 | 3.67 | 10608.19 |
397 | 2007.12.18 12:56 | buy | 199 | 0.20 | 163.48 | 0.00 | 0.00 | ||
398 | 2007.12.18 13:05 | close | 199 | 0.20 | 163.50 | 0.00 | 0.00 | 3.67 | 10611.86 |
399 | 2007.12.18 13:05 | buy | 200 | 0.20 | 163.55 | 0.00 | 0.00 | ||
400 | 2007.12.18 13:28 | buy | 201 | 0.30 | 163.38 | 0.00 | 0.00 | ||
401 | 2007.12.18 14:42 | close | 201 | 0.30 | 163.46 | 0.00 | 0.00 | 22.03 | 10633.89 |
402 | 2007.12.18 14:42 | close | 200 | 0.20 | 163.46 | 0.00 | 0.00 | -16.52 | 10617.37 |
403 | 2007.12.18 14:42 | buy | 202 | 0.20 | 163.51 | 0.00 | 0.00 | ||
404 | 2007.12.18 14:54 | close | 202 | 0.20 | 163.53 | 0.00 | 0.00 | 3.68 | 10621.05 |
405 | 2007.12.18 14:54 | buy | 203 | 0.20 | 163.59 | 0.00 | 0.00 | ||
406 | 2007.12.18 15:15 | buy | 204 | 0.30 | 163.44 | 0.00 | 0.00 | ||
407 | 2007.12.18 16:09 | close | 204 | 0.30 | 163.51 | 0.00 | 0.00 | 19.27 | 10640.32 |
408 | 2007.12.18 16:09 | close | 203 | 0.20 | 163.51 | 0.00 | 0.00 | -14.69 | 10625.63 |
409 | 2007.12.18 16:09 | buy | 205 | 0.20 | 163.54 | 0.00 | 0.00 | ||
410 | 2007.12.18 16:28 | close | 205 | 0.20 | 163.57 | 0.00 | 0.00 | 5.51 | 10631.14 |
411 | 2007.12.18 16:28 | buy | 206 | 0.20 | 163.60 | 0.00 | 0.00 | ||
412 | 2007.12.18 16:28 | close | 206 | 0.20 | 163.62 | 0.00 | 0.00 | 3.67 | 10634.81 |
413 | 2007.12.18 16:28 | buy | 207 | 0.20 | 163.65 | 0.00 | 0.00 | ||
414 | 2007.12.18 16:32 | buy | 208 | 0.30 | 163.50 | 0.00 | 0.00 | ||
415 | 2007.12.18 16:45 | sell | 209 | 0.20 | 163.26 | 0.00 | 0.00 | ||
416 | 2007.12.18 19:30 | buy | 210 | 0.30 | 163.15 | 0.00 | 0.00 | ||
417 | 2007.12.19 13:00 | buy | 211 | 0.40 | 162.72 | 0.00 | 0.00 | ||
418 | 2007.12.19 14:48 | buy | 212 | 0.40 | 162.57 | 0.00 | 0.00 | ||
419 | 2007.12.19 17:09 | close | 212 | 0.40 | 163.00 | 0.00 | 0.00 | 157.84 | 10792.65 |
420 | 2007.12.19 17:09 | close | 211 | 0.40 | 163.00 | 0.00 | 0.00 | 102.78 | 10895.43 |
421 | 2007.12.19 17:09 | close | 210 | 0.30 | 163.00 | 0.00 | 0.00 | -37.68 | 10857.76 |
422 | 2007.12.19 17:09 | close | 209 | 0.20 | 163.04 | 0.00 | 0.00 | 37.28 | 10895.04 |
423 | 2007.12.19 17:09 | close | 208 | 0.30 | 163.00 | 0.00 | 0.00 | -134.04 | 10761.00 |
424 | 2007.12.19 17:09 | close | 207 | 0.20 | 163.00 | 0.00 | 0.00 | -116.89 | 10644.11 |
425 | 2007.12.19 17:09 | buy | 213 | 0.20 | 163.03 | 0.00 | 0.00 | ||
426 | 2007.12.19 17:59 | close | 213 | 0.20 | 163.05 | 0.00 | 0.00 | 3.67 | 10647.78 |
427 | 2007.12.19 18:00 | buy | 214 | 0.20 | 163.10 | 0.00 | 0.00 | ||
428 | 2007.12.19 18:02 | close | 214 | 0.20 | 163.12 | 0.00 | 0.00 | 3.68 | 10651.46 |
429 | 2007.12.19 18:02 | buy | 215 | 0.20 | 163.15 | 0.00 | 0.00 | ||
430 | 2007.12.19 18:30 | sell | 216 | 0.20 | 162.77 | 0.00 | 0.00 | ||
431 | 2007.12.19 19:15 | buy | 217 | 0.30 | 162.84 | 0.00 | 0.00 | ||
432 | 2007.12.19 21:48 | close | 217 | 0.30 | 163.13 | 0.00 | 0.00 | 79.84 | 10731.30 |
433 | 2007.12.19 21:48 | close | 216 | 0.20 | 163.17 | 0.00 | 0.00 | -73.39 | 10657.91 |
434 | 2007.12.19 21:48 | close | 215 | 0.20 | 163.13 | 0.00 | 0.00 | -3.67 | 10654.24 |
435 | 2007.12.19 21:48 | buy | 218 | 0.20 | 163.16 | 0.00 | 0.00 | ||
436 | 2007.12.19 22:23 | buy | 219 | 0.30 | 163.01 | 0.00 | 0.00 | ||
437 | 2007.12.19 22:35 | close | 219 | 0.30 | 163.08 | 0.00 | 0.00 | 19.27 | 10673.51 |
438 | 2007.12.19 22:35 | close | 218 | 0.20 | 163.08 | 0.00 | 0.00 | -14.69 | 10658.82 |
439 | 2007.12.19 22:35 | buy | 220 | 0.20 | 163.10 | 0.00 | 0.00 | ||
440 | 2007.12.19 23:26 | close | 220 | 0.20 | 163.12 | 0.00 | 0.00 | 3.68 | 10662.50 |
441 | 2007.12.19 23:27 | buy | 221 | 0.20 | 163.15 | 0.00 | 0.00 | ||
442 | 2007.12.20 00:00 | close | 221 | 0.20 | 163.14 | 0.00 | 0.00 | 5.40 | 10667.90 |
443 | 2007.12.20 00:00 | buy | 222 | 0.20 | 163.17 | 0.00 | 0.00 | ||
444 | 2007.12.20 00:15 | sell | 223 | 0.20 | 163.01 | 0.00 | 0.00 | ||
445 | 2007.12.20 02:30 | buy | 224 | 0.30 | 163.02 | 0.00 | 0.00 | ||
446 | 2007.12.20 14:45 | buy | 225 | 0.30 | 162.25 | 0.00 | 0.00 | ||
447 | 2007.12.20 19:30 | buy | 226 | 0.40 | 162.08 | 0.00 | 0.00 | ||
448 | 2007.12.21 04:18 | close | 226 | 0.40 | 162.47 | 0.00 | 0.00 | 147.98 | 10815.88 |
449 | 2007.12.21 04:18 | close | 225 | 0.30 | 162.47 | 0.00 | 0.00 | 64.17 | 10880.05 |
450 | 2007.12.21 04:18 | close | 224 | 0.30 | 162.47 | 0.00 | 0.00 | -147.81 | 10732.24 |
451 | 2007.12.21 04:18 | close | 223 | 0.20 | 162.51 | 0.00 | 0.00 | 88.66 | 10820.91 |
452 | 2007.12.21 04:18 | close | 222 | 0.20 | 162.47 | 0.00 | 0.00 | -126.06 | 10694.84 |
453 | 2007.12.21 04:18 | buy | 227 | 0.20 | 162.50 | 0.00 | 0.00 | ||
454 | 2007.12.21 04:25 | close | 227 | 0.20 | 162.52 | 0.00 | 0.00 | 3.67 | 10698.51 |
455 | 2007.12.21 04:25 | buy | 228 | 0.20 | 162.57 | 0.00 | 0.00 | ||
456 | 2007.12.21 04:57 | buy | 229 | 0.30 | 162.41 | 0.00 | 0.00 | ||
457 | 2007.12.21 06:04 | close | 229 | 0.30 | 162.48 | 0.00 | 0.00 | 19.27 | 10717.78 |
458 | 2007.12.21 06:04 | close | 228 | 0.20 | 162.48 | 0.00 | 0.00 | -16.52 | 10701.26 |
459 | 2007.12.21 06:04 | buy | 230 | 0.20 | 162.51 | 0.00 | 0.00 | ||
460 | 2007.12.21 06:30 | sell | 231 | 0.20 | 162.31 | 0.00 | 0.00 | ||
461 | 2007.12.21 12:15 | sell | 232 | 0.30 | 162.70 | 0.00 | 0.00 | ||
462 | 2007.12.21 21:00 | sell | 233 | 0.30 | 163.67 | 0.00 | 0.00 | ||
463 | 2007.12.24 06:30 | sell | 234 | 0.40 | 164.10 | 0.00 | 0.00 | ||
464 | 2007.12.24 15:15 | sell | 235 | 0.40 | 164.25 | 0.00 | 0.00 | ||
465 | 2007.12.24 15:18 | sell | 236 | 0.50 | 164.40 | 0.00 | 0.00 | ||
466 | 2007.12.24 20:20 | sell | 237 | 0.50 | 164.77 | 0.00 | 0.00 | ||
467 | 2007.12.26 23:45 | sell | 238 | 0.60 | 165.60 | 0.00 | 0.00 | ||
468 | 2007.12.27 15:45 | sell | 239 | 0.60 | 165.96 | 0.00 | 0.00 | ||
469 | 2007.12.27 15:48 | sell | 240 | 0.70 | 166.11 | 0.00 | 0.00 | ||
470 | 2007.12.28 22:59 | close at stop | 240 | 0.70 | 165.80 | 0.00 | 0.00 | 188.32 | 10889.59 |
471 | 2007.12.28 22:59 | close at stop | 239 | 0.60 | 165.80 | 0.00 | 0.00 | 78.84 | 10968.43 |
472 | 2007.12.28 22:59 | close at stop | 238 | 0.60 | 165.80 | 0.00 | 0.00 | -147.02 | 10821.40 |
473 | 2007.12.28 22:59 | close at stop | 237 | 0.50 | 165.80 | 0.00 | 0.00 | -518.63 | 10302.77 |
474 | 2007.12.28 22:59 | close at stop | 236 | 0.50 | 165.80 | 0.00 | 0.00 | -688.36 | 9614.41 |
475 | 2007.12.28 22:59 | close at stop | 235 | 0.40 | 165.80 | 0.00 | 0.00 | -605.73 | 9008.68 |
476 | 2007.12.28 22:59 | close at stop | 234 | 0.40 | 165.80 | 0.00 | 0.00 | -660.78 | 8347.90 |
477 | 2007.12.28 22:59 | close at stop | 233 | 0.30 | 165.80 | 0.00 | 0.00 | -618.55 | 7729.35 |
478 | 2007.12.28 22:59 | close at stop | 232 | 0.30 | 165.80 | 0.00 | 0.00 | -885.52 | 6843.84 |
479 | 2007.12.28 22:59 | close at stop | 231 | 0.20 | 165.80 | 0.00 | 0.00 | -661.91 | 6181.93 |
480 | 2007.12.28 22:59 | close at stop | 230 | 0.20 | 165.76 | 0.00 | 0.00 | 613.35 | 6795.28 |