| Symbol | EURJPY (Euro vs. Japanese Yen) | ||||
| Period | 1 Minute (M1) 2007.12.06 02:07 - 2007.12.28 22:59 (2007.12.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TradeShort=true; TradeLong=true; UseDPO=false; UseCCI=true; CCIPeriod=15; LotSize=0.2; LotIncrement=0.05; Multiplier=0; ProfitTarget=2; SL=0; OpenOnTick=1; Spacing=15; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=10000; | ||||
| Bars in test | 20907 | Ticks modelled | 154476 | Modelling quality | 24.88% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -3204.72 | Gross profit | 5140.69 | Gross loss | -8345.41 |
| Profit factor | 0.62 | Expected payoff | -13.35 | ||
| Absolute drawdown | 6648.81 | Maximal drawdown | 7350.08 (68.68%) | Relative drawdown | 68.68% (7350.08) |
| Total trades | 240 | Short positions (won %) | 61 (55.74%) | Long positions (won %) | 179 (70.95%) |
| Profit trades (% of total) | 161 (67.08%) | Loss trades (% of total) | 79 (32.92%) | ||
| Largest | profit trade | 613.35 | loss trade | -885.52 | |
| Average | profit trade | 31.93 | loss trade | -105.64 | |
| Maximum | consecutive wins (profit in money) | 14 (165.19) | consecutive losses (loss in money) | 8 (-4786.50) | |
| Maximal | consecutive profit (count of wins) | 613.35 (1) | consecutive loss (count of losses) | -4786.50 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.12.07 19:30 | buy | 1 | 0.20 | 163.86 | 0.00 | 0.00 | ||
| 2 | 2007.12.07 20:00 | sell | 2 | 0.20 | 163.64 | 0.00 | 0.00 | ||
| 3 | 2007.12.07 21:04 | buy | 3 | 0.30 | 163.71 | 0.00 | 0.00 | ||
| 4 | 2007.12.10 00:00 | buy | 4 | 0.30 | 163.35 | 0.00 | 0.00 | ||
| 5 | 2007.12.10 00:46 | close | 4 | 0.30 | 163.63 | 0.00 | 0.00 | 77.09 | 10077.09 |
| 6 | 2007.12.10 00:46 | close | 3 | 0.30 | 163.63 | 0.00 | 0.00 | -18.41 | 10058.68 |
| 7 | 2007.12.10 00:46 | close | 2 | 0.20 | 163.67 | 0.00 | 0.00 | -8.58 | 10050.11 |
| 8 | 2007.12.10 00:46 | close | 1 | 0.20 | 163.63 | 0.00 | 0.00 | -39.80 | 10010.31 |
| 9 | 2007.12.10 00:56 | sell | 5 | 0.20 | 163.56 | 0.00 | 0.00 | ||
| 10 | 2007.12.10 01:04 | close | 5 | 0.20 | 163.54 | 0.00 | 0.00 | 3.67 | 10013.98 |
| 11 | 2007.12.10 01:04 | sell | 6 | 0.20 | 163.51 | 0.00 | 0.00 | ||
| 12 | 2007.12.10 01:05 | close | 6 | 0.20 | 163.48 | 0.00 | 0.00 | 5.50 | 10019.48 |
| 13 | 2007.12.10 01:05 | sell | 7 | 0.20 | 163.45 | 0.00 | 0.00 | ||
| 14 | 2007.12.10 01:06 | close | 7 | 0.20 | 163.43 | 0.00 | 0.00 | 3.67 | 10023.15 |
| 15 | 2007.12.10 01:06 | sell | 8 | 0.20 | 163.40 | 0.00 | 0.00 | ||
| 16 | 2007.12.10 01:07 | close | 8 | 0.20 | 163.38 | 0.00 | 0.00 | 3.67 | 10026.82 |
| 17 | 2007.12.10 01:07 | sell | 9 | 0.20 | 163.35 | 0.00 | 0.00 | ||
| 18 | 2007.12.10 01:11 | close | 9 | 0.20 | 163.33 | 0.00 | 0.00 | 3.67 | 10030.49 |
| 19 | 2007.12.10 01:11 | sell | 10 | 0.20 | 163.30 | 0.00 | 0.00 | ||
| 20 | 2007.12.10 01:19 | close | 10 | 0.20 | 163.27 | 0.00 | 0.00 | 5.50 | 10035.99 |
| 21 | 2007.12.10 01:19 | sell | 11 | 0.20 | 163.24 | 0.00 | 0.00 | ||
| 22 | 2007.12.10 01:20 | close | 11 | 0.20 | 163.22 | 0.00 | 0.00 | 3.67 | 10039.66 |
| 23 | 2007.12.10 01:20 | sell | 12 | 0.20 | 163.19 | 0.00 | 0.00 | ||
| 24 | 2007.12.10 01:36 | sell | 13 | 0.30 | 163.37 | 0.00 | 0.00 | ||
| 25 | 2007.12.10 02:00 | buy | 14 | 0.20 | 163.64 | 0.00 | 0.00 | ||
| 26 | 2007.12.10 02:32 | sell | 15 | 0.30 | 163.54 | 0.00 | 0.00 | ||
| 27 | 2007.12.10 03:32 | close | 15 | 0.30 | 163.28 | 0.00 | 0.00 | 71.56 | 10111.22 |
| 28 | 2007.12.10 03:32 | close | 14 | 0.20 | 163.24 | 0.00 | 0.00 | -73.41 | 10037.81 |
| 29 | 2007.12.10 03:32 | close | 13 | 0.30 | 163.28 | 0.00 | 0.00 | 24.77 | 10062.58 |
| 30 | 2007.12.10 03:32 | close | 12 | 0.20 | 163.28 | 0.00 | 0.00 | -16.51 | 10046.07 |
| 31 | 2007.12.10 03:33 | sell | 16 | 0.20 | 163.25 | 0.00 | 0.00 | ||
| 32 | 2007.12.10 04:15 | buy | 17 | 0.20 | 163.52 | 0.00 | 0.00 | ||
| 33 | 2007.12.10 04:30 | sell | 18 | 0.30 | 163.44 | 0.00 | 0.00 | ||
| 34 | 2007.12.10 07:24 | sell | 19 | 0.30 | 163.64 | 0.00 | 0.00 | ||
| 35 | 2007.12.10 07:25 | close | 19 | 0.30 | 163.43 | 0.00 | 0.00 | 57.80 | 10103.87 |
| 36 | 2007.12.10 07:25 | close | 18 | 0.30 | 163.43 | 0.00 | 0.00 | 2.76 | 10106.63 |
| 37 | 2007.12.10 07:25 | close | 17 | 0.20 | 163.39 | 0.00 | 0.00 | -23.86 | 10082.77 |
| 38 | 2007.12.10 07:25 | close | 16 | 0.20 | 163.43 | 0.00 | 0.00 | -33.03 | 10049.74 |
| 39 | 2007.12.10 07:30 | buy | 20 | 0.20 | 163.47 | 0.00 | 0.00 | ||
| 40 | 2007.12.10 07:34 | close | 20 | 0.20 | 163.50 | 0.00 | 0.00 | 5.51 | 10055.25 |
| 41 | 2007.12.10 07:35 | buy | 21 | 0.20 | 163.55 | 0.00 | 0.00 | ||
| 42 | 2007.12.10 07:42 | close | 21 | 0.20 | 163.57 | 0.00 | 0.00 | 3.67 | 10058.92 |
| 43 | 2007.12.10 07:42 | buy | 22 | 0.20 | 163.60 | 0.00 | 0.00 | ||
| 44 | 2007.12.10 07:49 | close | 22 | 0.20 | 163.62 | 0.00 | 0.00 | 3.67 | 10062.59 |
| 45 | 2007.12.10 07:49 | buy | 23 | 0.20 | 163.65 | 0.00 | 0.00 | ||
| 46 | 2007.12.10 07:50 | close | 23 | 0.20 | 163.67 | 0.00 | 0.00 | 3.67 | 10066.26 |
| 47 | 2007.12.10 07:50 | buy | 24 | 0.20 | 163.70 | 0.00 | 0.00 | ||
| 48 | 2007.12.10 07:50 | close | 24 | 0.20 | 163.72 | 0.00 | 0.00 | 3.67 | 10069.93 |
| 49 | 2007.12.10 07:50 | buy | 25 | 0.20 | 163.77 | 0.00 | 0.00 | ||
| 50 | 2007.12.10 07:55 | buy | 26 | 0.30 | 163.61 | 0.00 | 0.00 | ||
| 51 | 2007.12.10 08:15 | sell | 27 | 0.20 | 163.33 | 0.00 | 0.00 | ||
| 52 | 2007.12.10 08:44 | buy | 28 | 0.30 | 163.42 | 0.00 | 0.00 | ||
| 53 | 2007.12.10 09:33 | sell | 29 | 0.30 | 163.50 | 0.00 | 0.00 | ||
| 54 | 2007.12.10 12:50 | close | 29 | 0.30 | 163.94 | 0.00 | 0.00 | -121.10 | 9948.83 |
| 55 | 2007.12.10 12:50 | close | 28 | 0.30 | 163.90 | 0.00 | 0.00 | 132.15 | 10080.98 |
| 56 | 2007.12.10 12:50 | close | 27 | 0.20 | 163.94 | 0.00 | 0.00 | -111.92 | 9969.06 |
| 57 | 2007.12.10 12:50 | close | 26 | 0.30 | 163.90 | 0.00 | 0.00 | 79.84 | 10048.90 |
| 58 | 2007.12.10 12:50 | close | 25 | 0.20 | 163.90 | 0.00 | 0.00 | 23.86 | 10072.76 |
| 59 | 2007.12.10 12:50 | buy | 30 | 0.20 | 163.93 | 0.00 | 0.00 | ||
| 60 | 2007.12.10 13:21 | close | 30 | 0.20 | 163.95 | 0.00 | 0.00 | 3.67 | 10076.43 |
| 61 | 2007.12.10 13:21 | buy | 31 | 0.20 | 164.00 | 0.00 | 0.00 | ||
| 62 | 2007.12.10 13:26 | close | 31 | 0.20 | 164.02 | 0.00 | 0.00 | 3.67 | 10080.10 |
| 63 | 2007.12.10 13:26 | buy | 32 | 0.20 | 164.05 | 0.00 | 0.00 | ||
| 64 | 2007.12.10 13:30 | close | 32 | 0.20 | 164.07 | 0.00 | 0.00 | 3.68 | 10083.78 |
| 65 | 2007.12.10 13:30 | buy | 33 | 0.20 | 164.12 | 0.00 | 0.00 | ||
| 66 | 2007.12.10 13:52 | close | 33 | 0.20 | 164.14 | 0.00 | 0.00 | 3.67 | 10087.45 |
| 67 | 2007.12.10 13:53 | buy | 34 | 0.20 | 164.17 | 0.00 | 0.00 | ||
| 68 | 2007.12.10 13:54 | close | 34 | 0.20 | 164.19 | 0.00 | 0.00 | 3.67 | 10091.12 |
| 69 | 2007.12.10 13:54 | buy | 35 | 0.20 | 164.22 | 0.00 | 0.00 | ||
| 70 | 2007.12.10 14:14 | close | 35 | 0.20 | 164.24 | 0.00 | 0.00 | 3.67 | 10094.79 |
| 71 | 2007.12.10 14:14 | buy | 36 | 0.20 | 164.29 | 0.00 | 0.00 | ||
| 72 | 2007.12.10 14:20 | close | 36 | 0.20 | 164.32 | 0.00 | 0.00 | 5.51 | 10100.30 |
| 73 | 2007.12.10 14:20 | buy | 37 | 0.20 | 164.37 | 0.00 | 0.00 | ||
| 74 | 2007.12.10 14:21 | close | 37 | 0.20 | 164.39 | 0.00 | 0.00 | 3.67 | 10103.97 |
| 75 | 2007.12.10 14:21 | buy | 38 | 0.20 | 164.42 | 0.00 | 0.00 | ||
| 76 | 2007.12.10 14:50 | close | 38 | 0.20 | 164.44 | 0.00 | 0.00 | 3.67 | 10107.64 |
| 77 | 2007.12.10 14:50 | buy | 39 | 0.20 | 164.50 | 0.00 | 0.00 | ||
| 78 | 2007.12.10 14:59 | close | 39 | 0.20 | 164.52 | 0.00 | 0.00 | 3.67 | 10111.31 |
| 79 | 2007.12.10 14:59 | buy | 40 | 0.20 | 164.55 | 0.00 | 0.00 | ||
| 80 | 2007.12.10 15:07 | close | 40 | 0.20 | 164.57 | 0.00 | 0.00 | 3.67 | 10114.98 |
| 81 | 2007.12.10 15:07 | buy | 41 | 0.20 | 164.60 | 0.00 | 0.00 | ||
| 82 | 2007.12.10 15:50 | buy | 42 | 0.30 | 164.44 | 0.00 | 0.00 | ||
| 83 | 2007.12.10 16:21 | close | 42 | 0.30 | 164.51 | 0.00 | 0.00 | 19.27 | 10134.25 |
| 84 | 2007.12.10 16:21 | close | 41 | 0.20 | 164.51 | 0.00 | 0.00 | -16.52 | 10117.73 |
| 85 | 2007.12.10 16:21 | buy | 43 | 0.20 | 164.54 | 0.00 | 0.00 | ||
| 86 | 2007.12.10 16:45 | sell | 44 | 0.20 | 164.25 | 0.00 | 0.00 | ||
| 87 | 2007.12.10 18:04 | sell | 45 | 0.30 | 164.40 | 0.00 | 0.00 | ||
| 88 | 2007.12.10 18:19 | buy | 46 | 0.30 | 164.37 | 0.00 | 0.00 | ||
| 89 | 2007.12.11 11:15 | sell | 47 | 0.30 | 164.71 | 0.00 | 0.00 | ||
| 90 | 2007.12.11 13:08 | close | 47 | 0.30 | 164.46 | 0.00 | 0.00 | 68.81 | 10186.54 |
| 91 | 2007.12.11 13:08 | close | 46 | 0.30 | 164.42 | 0.00 | 0.00 | 17.38 | 10203.92 |
| 92 | 2007.12.11 13:08 | close | 45 | 0.30 | 164.46 | 0.00 | 0.00 | -21.13 | 10182.79 |
| 93 | 2007.12.11 13:08 | close | 44 | 0.20 | 164.46 | 0.00 | 0.00 | -41.62 | 10141.18 |
| 94 | 2007.12.11 13:08 | close | 43 | 0.20 | 164.42 | 0.00 | 0.00 | -19.62 | 10121.56 |
| 95 | 2007.12.11 13:08 | sell | 48 | 0.20 | 164.43 | 0.00 | 0.00 | ||
| 96 | 2007.12.11 13:13 | close | 48 | 0.20 | 164.41 | 0.00 | 0.00 | 3.67 | 10125.23 |
| 97 | 2007.12.11 13:13 | sell | 49 | 0.20 | 164.36 | 0.00 | 0.00 | ||
| 98 | 2007.12.11 13:15 | close | 49 | 0.20 | 164.34 | 0.00 | 0.00 | 3.67 | 10128.90 |
| 99 | 2007.12.11 13:15 | sell | 50 | 0.20 | 164.31 | 0.00 | 0.00 | ||
| 100 | 2007.12.11 13:15 | close | 50 | 0.20 | 164.29 | 0.00 | 0.00 | 3.67 | 10132.57 |
| 101 | 2007.12.11 13:15 | sell | 51 | 0.20 | 164.24 | 0.00 | 0.00 | ||
| 102 | 2007.12.11 13:19 | close | 51 | 0.20 | 164.20 | 0.00 | 0.00 | 7.34 | 10139.91 |
| 103 | 2007.12.11 13:19 | sell | 52 | 0.20 | 164.17 | 0.00 | 0.00 | ||
| 104 | 2007.12.11 13:19 | close | 52 | 0.20 | 164.14 | 0.00 | 0.00 | 5.51 | 10145.42 |
| 105 | 2007.12.11 13:19 | sell | 53 | 0.20 | 164.08 | 0.00 | 0.00 | ||
| 106 | 2007.12.11 13:23 | sell | 54 | 0.30 | 164.24 | 0.00 | 0.00 | ||
| 107 | 2007.12.11 14:11 | close | 54 | 0.30 | 164.17 | 0.00 | 0.00 | 19.27 | 10164.69 |
| 108 | 2007.12.11 14:11 | close | 53 | 0.20 | 164.17 | 0.00 | 0.00 | -16.52 | 10148.17 |
| 109 | 2007.12.11 14:12 | sell | 55 | 0.20 | 164.12 | 0.00 | 0.00 | ||
| 110 | 2007.12.11 14:13 | close | 55 | 0.20 | 164.09 | 0.00 | 0.00 | 5.50 | 10153.67 |
| 111 | 2007.12.11 14:13 | sell | 56 | 0.20 | 164.02 | 0.00 | 0.00 | ||
| 112 | 2007.12.11 14:50 | sell | 57 | 0.30 | 164.18 | 0.00 | 0.00 | ||
| 113 | 2007.12.11 15:26 | sell | 58 | 0.30 | 164.33 | 0.00 | 0.00 | ||
| 114 | 2007.12.11 16:00 | buy | 59 | 0.20 | 164.35 | 0.00 | 0.00 | ||
| 115 | 2007.12.11 16:21 | close | 59 | 0.20 | 164.08 | 0.00 | 0.00 | -49.56 | 10104.11 |
| 116 | 2007.12.11 16:21 | close | 58 | 0.30 | 164.12 | 0.00 | 0.00 | 57.80 | 10161.91 |
| 117 | 2007.12.11 16:21 | close | 57 | 0.30 | 164.12 | 0.00 | 0.00 | 16.52 | 10178.43 |
| 118 | 2007.12.11 16:21 | close | 56 | 0.20 | 164.12 | 0.00 | 0.00 | -18.35 | 10160.08 |
| 119 | 2007.12.11 16:21 | sell | 60 | 0.20 | 164.09 | 0.00 | 0.00 | ||
| 120 | 2007.12.11 16:26 | close | 60 | 0.20 | 164.06 | 0.00 | 0.00 | 5.51 | 10165.59 |
| 121 | 2007.12.11 16:26 | sell | 61 | 0.20 | 164.03 | 0.00 | 0.00 | ||
| 122 | 2007.12.11 16:27 | close | 61 | 0.20 | 164.00 | 0.00 | 0.00 | 5.51 | 10171.10 |
| 123 | 2007.12.11 16:27 | sell | 62 | 0.20 | 163.95 | 0.00 | 0.00 | ||
| 124 | 2007.12.11 16:41 | sell | 63 | 0.30 | 164.10 | 0.00 | 0.00 | ||
| 125 | 2007.12.11 17:01 | sell | 64 | 0.30 | 164.25 | 0.00 | 0.00 | ||
| 126 | 2007.12.11 17:20 | close | 64 | 0.30 | 164.11 | 0.00 | 0.00 | 38.53 | 10209.63 |
| 127 | 2007.12.11 17:20 | close | 63 | 0.30 | 164.11 | 0.00 | 0.00 | -2.75 | 10206.88 |
| 128 | 2007.12.11 17:20 | close | 62 | 0.20 | 164.11 | 0.00 | 0.00 | -29.36 | 10177.52 |
| 129 | 2007.12.11 17:30 | sell | 65 | 0.20 | 164.00 | 0.00 | 0.00 | ||
| 130 | 2007.12.11 18:08 | close | 65 | 0.20 | 163.98 | 0.00 | 0.00 | 3.67 | 10181.19 |
| 131 | 2007.12.11 18:08 | sell | 66 | 0.20 | 163.95 | 0.00 | 0.00 | ||
| 132 | 2007.12.11 18:30 | buy | 67 | 0.20 | 164.34 | 0.00 | 0.00 | ||
| 133 | 2007.12.11 20:15 | sell | 68 | 0.30 | 164.18 | 0.00 | 0.00 | ||
| 134 | 2007.12.11 21:16 | buy | 69 | 0.30 | 164.18 | 0.00 | 0.00 | ||
| 135 | 2007.12.11 21:16 | buy | 70 | 0.30 | 164.00 | 0.00 | 0.00 | ||
| 136 | 2007.12.12 01:01 | buy | 71 | 0.40 | 162.33 | 0.00 | 0.00 | ||
| 137 | 2007.12.12 09:04 | close | 71 | 0.40 | 163.19 | 0.00 | 0.00 | 315.69 | 10496.88 |
| 138 | 2007.12.12 09:04 | close | 70 | 0.30 | 163.19 | 0.00 | 0.00 | -219.39 | 10277.49 |
| 139 | 2007.12.12 09:04 | close | 69 | 0.30 | 163.19 | 0.00 | 0.00 | -268.95 | 10008.54 |
| 140 | 2007.12.12 09:04 | close | 68 | 0.30 | 163.23 | 0.00 | 0.00 | 256.85 | 10265.40 |
| 141 | 2007.12.12 09:04 | close | 67 | 0.20 | 163.19 | 0.00 | 0.00 | -208.66 | 10056.74 |
| 142 | 2007.12.12 09:04 | close | 66 | 0.20 | 163.23 | 0.00 | 0.00 | 129.03 | 10185.77 |
| 143 | 2007.12.12 09:04 | buy | 72 | 0.20 | 163.22 | 0.00 | 0.00 | ||
| 144 | 2007.12.12 09:09 | close | 72 | 0.20 | 163.24 | 0.00 | 0.00 | 3.67 | 10189.44 |
| 145 | 2007.12.12 09:09 | buy | 73 | 0.20 | 163.27 | 0.00 | 0.00 | ||
| 146 | 2007.12.12 09:10 | close | 73 | 0.20 | 163.29 | 0.00 | 0.00 | 3.67 | 10193.11 |
| 147 | 2007.12.12 09:10 | buy | 74 | 0.20 | 163.34 | 0.00 | 0.00 | ||
| 148 | 2007.12.12 09:12 | close | 74 | 0.20 | 163.37 | 0.00 | 0.00 | 5.51 | 10198.62 |
| 149 | 2007.12.12 09:12 | buy | 75 | 0.20 | 163.42 | 0.00 | 0.00 | ||
| 150 | 2007.12.12 09:16 | close | 75 | 0.20 | 163.44 | 0.00 | 0.00 | 3.67 | 10202.29 |
| 151 | 2007.12.12 09:16 | buy | 76 | 0.20 | 163.50 | 0.00 | 0.00 | ||
| 152 | 2007.12.12 09:20 | buy | 77 | 0.30 | 163.34 | 0.00 | 0.00 | ||
| 153 | 2007.12.12 09:34 | close | 77 | 0.30 | 163.41 | 0.00 | 0.00 | 19.27 | 10221.56 |
| 154 | 2007.12.12 09:34 | close | 76 | 0.20 | 163.41 | 0.00 | 0.00 | -16.52 | 10205.04 |
| 155 | 2007.12.12 09:34 | buy | 78 | 0.20 | 163.46 | 0.00 | 0.00 | ||
| 156 | 2007.12.12 09:36 | close | 78 | 0.20 | 163.48 | 0.00 | 0.00 | 3.67 | 10208.71 |
| 157 | 2007.12.12 09:36 | buy | 79 | 0.20 | 163.54 | 0.00 | 0.00 | ||
| 158 | 2007.12.12 09:38 | close | 79 | 0.20 | 163.56 | 0.00 | 0.00 | 3.67 | 10212.38 |
| 159 | 2007.12.12 09:38 | buy | 80 | 0.20 | 163.59 | 0.00 | 0.00 | ||
| 160 | 2007.12.12 09:51 | close | 80 | 0.20 | 163.61 | 0.00 | 0.00 | 3.67 | 10216.05 |
| 161 | 2007.12.12 09:51 | buy | 81 | 0.20 | 163.64 | 0.00 | 0.00 | ||
| 162 | 2007.12.12 09:53 | close | 81 | 0.20 | 163.67 | 0.00 | 0.00 | 5.51 | 10221.56 |
| 163 | 2007.12.12 09:53 | buy | 82 | 0.20 | 163.70 | 0.00 | 0.00 | ||
| 164 | 2007.12.12 09:54 | close | 82 | 0.20 | 163.73 | 0.00 | 0.00 | 5.50 | 10227.06 |
| 165 | 2007.12.12 09:54 | buy | 83 | 0.20 | 163.74 | 0.00 | 0.00 | ||
| 166 | 2007.12.12 09:59 | buy | 84 | 0.30 | 163.58 | 0.00 | 0.00 | ||
| 167 | 2007.12.12 10:22 | buy | 85 | 0.30 | 163.43 | 0.00 | 0.00 | ||
| 168 | 2007.12.12 11:30 | sell | 86 | 0.20 | 163.23 | 0.00 | 0.00 | ||
| 169 | 2007.12.12 14:15 | buy | 87 | 0.40 | 163.27 | 0.00 | 0.00 | ||
| 170 | 2007.12.12 15:03 | close | 87 | 0.40 | 163.53 | 0.00 | 0.00 | 95.44 | 10322.50 |
| 171 | 2007.12.12 15:03 | close | 86 | 0.20 | 163.57 | 0.00 | 0.00 | -62.38 | 10260.12 |
| 172 | 2007.12.12 15:03 | close | 85 | 0.30 | 163.53 | 0.00 | 0.00 | 27.53 | 10287.65 |
| 173 | 2007.12.12 15:03 | close | 84 | 0.30 | 163.53 | 0.00 | 0.00 | -13.76 | 10273.89 |
| 174 | 2007.12.12 15:03 | close | 83 | 0.20 | 163.53 | 0.00 | 0.00 | -38.54 | 10235.35 |
| 175 | 2007.12.12 15:03 | buy | 88 | 0.20 | 163.56 | 0.00 | 0.00 | ||
| 176 | 2007.12.12 15:04 | close | 88 | 0.20 | 163.58 | 0.00 | 0.00 | 3.67 | 10239.02 |
| 177 | 2007.12.12 15:04 | buy | 89 | 0.20 | 163.61 | 0.00 | 0.00 | ||
| 178 | 2007.12.12 15:27 | close | 89 | 0.20 | 163.63 | 0.00 | 0.00 | 3.67 | 10242.69 |
| 179 | 2007.12.12 15:27 | buy | 90 | 0.20 | 163.66 | 0.00 | 0.00 | ||
| 180 | 2007.12.12 15:31 | close | 90 | 0.20 | 163.68 | 0.00 | 0.00 | 3.67 | 10246.36 |
| 181 | 2007.12.12 15:31 | buy | 91 | 0.20 | 163.71 | 0.00 | 0.00 | ||
| 182 | 2007.12.12 15:31 | close | 91 | 0.20 | 163.73 | 0.00 | 0.00 | 3.67 | 10250.03 |
| 183 | 2007.12.12 15:31 | buy | 92 | 0.20 | 163.78 | 0.00 | 0.00 | ||
| 184 | 2007.12.12 15:32 | close | 92 | 0.20 | 163.80 | 0.00 | 0.00 | 3.67 | 10253.70 |
| 185 | 2007.12.12 15:32 | buy | 93 | 0.20 | 163.83 | 0.00 | 0.00 | ||
| 186 | 2007.12.12 15:32 | close | 93 | 0.20 | 163.85 | 0.00 | 0.00 | 3.67 | 10257.37 |
| 187 | 2007.12.12 15:32 | buy | 94 | 0.20 | 163.88 | 0.00 | 0.00 | ||
| 188 | 2007.12.12 15:34 | buy | 95 | 0.30 | 163.73 | 0.00 | 0.00 | ||
| 189 | 2007.12.12 15:41 | close | 95 | 0.30 | 163.81 | 0.00 | 0.00 | 22.02 | 10279.39 |
| 190 | 2007.12.12 15:41 | close | 94 | 0.20 | 163.81 | 0.00 | 0.00 | -12.84 | 10266.55 |
| 191 | 2007.12.12 15:41 | buy | 96 | 0.20 | 163.86 | 0.00 | 0.00 | ||
| 192 | 2007.12.12 15:41 | close | 96 | 0.20 | 163.88 | 0.00 | 0.00 | 3.67 | 10270.22 |
| 193 | 2007.12.12 15:41 | buy | 97 | 0.20 | 163.93 | 0.00 | 0.00 | ||
| 194 | 2007.12.12 15:44 | buy | 98 | 0.30 | 163.77 | 0.00 | 0.00 | ||
| 195 | 2007.12.12 15:49 | close | 98 | 0.30 | 163.86 | 0.00 | 0.00 | 24.78 | 10295.00 |
| 196 | 2007.12.12 15:49 | close | 97 | 0.20 | 163.86 | 0.00 | 0.00 | -12.85 | 10282.15 |
| 197 | 2007.12.12 15:49 | buy | 99 | 0.20 | 163.89 | 0.00 | 0.00 | ||
| 198 | 2007.12.12 15:49 | close | 99 | 0.20 | 163.91 | 0.00 | 0.00 | 3.67 | 10285.82 |
| 199 | 2007.12.12 15:49 | buy | 100 | 0.20 | 163.97 | 0.00 | 0.00 | ||
| 200 | 2007.12.12 15:52 | close | 100 | 0.20 | 163.99 | 0.00 | 0.00 | 3.67 | 10289.49 |
| 201 | 2007.12.12 15:52 | buy | 101 | 0.20 | 164.02 | 0.00 | 0.00 | ||
| 202 | 2007.12.12 15:53 | close | 101 | 0.20 | 164.04 | 0.00 | 0.00 | 3.67 | 10293.16 |
| 203 | 2007.12.12 15:53 | buy | 102 | 0.20 | 164.07 | 0.00 | 0.00 | ||
| 204 | 2007.12.12 16:00 | close | 102 | 0.20 | 164.10 | 0.00 | 0.00 | 5.50 | 10298.66 |
| 205 | 2007.12.12 16:00 | buy | 103 | 0.20 | 164.18 | 0.00 | 0.00 | ||
| 206 | 2007.12.12 16:00 | close | 103 | 0.20 | 164.22 | 0.00 | 0.00 | 7.35 | 10306.01 |
| 207 | 2007.12.12 16:00 | buy | 104 | 0.20 | 164.30 | 0.00 | 0.00 | ||
| 208 | 2007.12.12 16:00 | close | 104 | 0.20 | 164.32 | 0.00 | 0.00 | 3.67 | 10309.68 |
| 209 | 2007.12.12 16:00 | buy | 105 | 0.20 | 164.39 | 0.00 | 0.00 | ||
| 210 | 2007.12.12 16:00 | close | 105 | 0.20 | 164.43 | 0.00 | 0.00 | 7.34 | 10317.02 |
| 211 | 2007.12.12 16:00 | buy | 106 | 0.20 | 164.46 | 0.00 | 0.00 | ||
| 212 | 2007.12.12 16:00 | close | 106 | 0.20 | 164.49 | 0.00 | 0.00 | 5.51 | 10322.53 |
| 213 | 2007.12.12 16:00 | buy | 107 | 0.20 | 164.55 | 0.00 | 0.00 | ||
| 214 | 2007.12.12 16:00 | close | 107 | 0.20 | 164.57 | 0.00 | 0.00 | 3.67 | 10326.20 |
| 215 | 2007.12.12 16:00 | buy | 108 | 0.20 | 164.64 | 0.00 | 0.00 | ||
| 216 | 2007.12.12 16:00 | buy | 109 | 0.30 | 164.47 | 0.00 | 0.00 | ||
| 217 | 2007.12.12 16:00 | close | 109 | 0.30 | 164.59 | 0.00 | 0.00 | 33.04 | 10359.24 |
| 218 | 2007.12.12 16:00 | close | 108 | 0.20 | 164.59 | 0.00 | 0.00 | -9.18 | 10350.06 |
| 219 | 2007.12.12 16:01 | buy | 110 | 0.20 | 164.62 | 0.00 | 0.00 | ||
| 220 | 2007.12.12 16:01 | close | 110 | 0.20 | 164.64 | 0.00 | 0.00 | 3.67 | 10353.73 |
| 221 | 2007.12.12 16:01 | buy | 111 | 0.20 | 164.67 | 0.00 | 0.00 | ||
| 222 | 2007.12.12 16:01 | close | 111 | 0.20 | 164.69 | 0.00 | 0.00 | 3.67 | 10357.40 |
| 223 | 2007.12.12 16:01 | buy | 112 | 0.20 | 164.72 | 0.00 | 0.00 | ||
| 224 | 2007.12.12 16:01 | close | 112 | 0.20 | 164.74 | 0.00 | 0.00 | 3.67 | 10361.07 |
| 225 | 2007.12.12 16:01 | buy | 113 | 0.20 | 164.77 | 0.00 | 0.00 | ||
| 226 | 2007.12.12 16:02 | buy | 114 | 0.30 | 164.61 | 0.00 | 0.00 | ||
| 227 | 2007.12.12 16:02 | close | 114 | 0.30 | 164.69 | 0.00 | 0.00 | 22.02 | 10383.09 |
| 228 | 2007.12.12 16:02 | close | 113 | 0.20 | 164.69 | 0.00 | 0.00 | -14.68 | 10368.41 |
| 229 | 2007.12.12 16:02 | buy | 115 | 0.20 | 164.75 | 0.00 | 0.00 | ||
| 230 | 2007.12.12 16:02 | close | 115 | 0.20 | 164.77 | 0.00 | 0.00 | 3.67 | 10372.08 |
| 231 | 2007.12.12 16:02 | buy | 116 | 0.20 | 164.82 | 0.00 | 0.00 | ||
| 232 | 2007.12.12 16:03 | close | 116 | 0.20 | 164.84 | 0.00 | 0.00 | 3.67 | 10375.75 |
| 233 | 2007.12.12 16:03 | buy | 117 | 0.20 | 164.91 | 0.00 | 0.00 | ||
| 234 | 2007.12.12 16:03 | close | 117 | 0.20 | 164.93 | 0.00 | 0.00 | 3.67 | 10379.42 |
| 235 | 2007.12.12 16:03 | buy | 118 | 0.20 | 164.96 | 0.00 | 0.00 | ||
| 236 | 2007.12.12 16:06 | buy | 119 | 0.30 | 164.80 | 0.00 | 0.00 | ||
| 237 | 2007.12.12 16:06 | buy | 120 | 0.30 | 164.64 | 0.00 | 0.00 | ||
| 238 | 2007.12.12 16:12 | close | 120 | 0.30 | 164.80 | 0.00 | 0.00 | 44.05 | 10423.47 |
| 239 | 2007.12.12 16:12 | close | 119 | 0.30 | 164.80 | 0.00 | 0.00 | 0.00 | 10423.47 |
| 240 | 2007.12.12 16:12 | close | 118 | 0.20 | 164.80 | 0.00 | 0.00 | -29.36 | 10394.11 |
| 241 | 2007.12.12 16:12 | buy | 121 | 0.20 | 164.85 | 0.00 | 0.00 | ||
| 242 | 2007.12.12 16:12 | close | 121 | 0.20 | 164.87 | 0.00 | 0.00 | 3.67 | 10397.78 |
| 243 | 2007.12.12 16:12 | buy | 122 | 0.20 | 164.92 | 0.00 | 0.00 | ||
| 244 | 2007.12.12 16:12 | close | 122 | 0.20 | 164.94 | 0.00 | 0.00 | 3.67 | 10401.45 |
| 245 | 2007.12.12 16:12 | buy | 123 | 0.20 | 165.00 | 0.00 | 0.00 | ||
| 246 | 2007.12.12 16:14 | buy | 124 | 0.30 | 164.85 | 0.00 | 0.00 | ||
| 247 | 2007.12.12 16:14 | close | 124 | 0.30 | 164.92 | 0.00 | 0.00 | 19.27 | 10420.72 |
| 248 | 2007.12.12 16:14 | close | 123 | 0.20 | 164.92 | 0.00 | 0.00 | -14.68 | 10406.04 |
| 249 | 2007.12.12 16:14 | buy | 125 | 0.20 | 164.95 | 0.00 | 0.00 | ||
| 250 | 2007.12.12 16:17 | buy | 126 | 0.30 | 164.79 | 0.00 | 0.00 | ||
| 251 | 2007.12.12 16:22 | close | 126 | 0.30 | 164.86 | 0.00 | 0.00 | 19.27 | 10425.31 |
| 252 | 2007.12.12 16:22 | close | 125 | 0.20 | 164.86 | 0.00 | 0.00 | -16.52 | 10408.79 |
| 253 | 2007.12.12 16:22 | buy | 127 | 0.20 | 164.92 | 0.00 | 0.00 | ||
| 254 | 2007.12.12 16:22 | close | 127 | 0.20 | 164.94 | 0.00 | 0.00 | 3.67 | 10412.46 |
| 255 | 2007.12.12 16:22 | buy | 128 | 0.20 | 164.99 | 0.00 | 0.00 | ||
| 256 | 2007.12.12 16:23 | close | 128 | 0.20 | 165.01 | 0.00 | 0.00 | 3.67 | 10416.13 |
| 257 | 2007.12.12 16:23 | buy | 129 | 0.20 | 165.04 | 0.00 | 0.00 | ||
| 258 | 2007.12.12 16:23 | close | 129 | 0.20 | 165.06 | 0.00 | 0.00 | 3.67 | 10419.80 |
| 259 | 2007.12.12 16:23 | buy | 130 | 0.20 | 165.09 | 0.00 | 0.00 | ||
| 260 | 2007.12.12 16:27 | buy | 131 | 0.30 | 164.94 | 0.00 | 0.00 | ||
| 261 | 2007.12.12 16:31 | close | 131 | 0.30 | 165.01 | 0.00 | 0.00 | 19.27 | 10439.07 |
| 262 | 2007.12.12 16:31 | close | 130 | 0.20 | 165.01 | 0.00 | 0.00 | -14.68 | 10424.39 |
| 263 | 2007.12.12 16:31 | buy | 132 | 0.20 | 165.04 | 0.00 | 0.00 | ||
| 264 | 2007.12.12 17:02 | buy | 133 | 0.30 | 164.89 | 0.00 | 0.00 | ||
| 265 | 2007.12.12 17:23 | close | 133 | 0.30 | 164.96 | 0.00 | 0.00 | 19.27 | 10443.66 |
| 266 | 2007.12.12 17:23 | close | 132 | 0.20 | 164.96 | 0.00 | 0.00 | -14.69 | 10428.97 |
| 267 | 2007.12.12 17:23 | buy | 134 | 0.20 | 164.99 | 0.00 | 0.00 | ||
| 268 | 2007.12.12 17:59 | buy | 135 | 0.30 | 164.80 | 0.00 | 0.00 | ||
| 269 | 2007.12.12 18:05 | close | 135 | 0.30 | 164.89 | 0.00 | 0.00 | 24.77 | 10453.74 |
| 270 | 2007.12.12 18:05 | close | 134 | 0.20 | 164.89 | 0.00 | 0.00 | -18.35 | 10435.39 |
| 271 | 2007.12.12 18:05 | buy | 136 | 0.20 | 164.92 | 0.00 | 0.00 | ||
| 272 | 2007.12.12 18:12 | close | 136 | 0.20 | 164.94 | 0.00 | 0.00 | 3.67 | 10439.06 |
| 273 | 2007.12.12 18:12 | buy | 137 | 0.20 | 164.97 | 0.00 | 0.00 | ||
| 274 | 2007.12.12 18:33 | close | 137 | 0.20 | 165.00 | 0.00 | 0.00 | 5.50 | 10444.56 |
| 275 | 2007.12.12 18:33 | buy | 138 | 0.20 | 165.05 | 0.00 | 0.00 | ||
| 276 | 2007.12.12 18:37 | close | 138 | 0.20 | 165.07 | 0.00 | 0.00 | 3.67 | 10448.23 |
| 277 | 2007.12.12 18:37 | buy | 139 | 0.20 | 165.12 | 0.00 | 0.00 | ||
| 278 | 2007.12.12 18:58 | close | 139 | 0.20 | 165.14 | 0.00 | 0.00 | 3.67 | 10451.90 |
| 279 | 2007.12.12 18:58 | buy | 140 | 0.20 | 165.19 | 0.00 | 0.00 | ||
| 280 | 2007.12.12 19:01 | close | 140 | 0.20 | 165.21 | 0.00 | 0.00 | 3.67 | 10455.57 |
| 281 | 2007.12.12 19:01 | buy | 141 | 0.20 | 165.24 | 0.00 | 0.00 | ||
| 282 | 2007.12.12 19:20 | buy | 142 | 0.30 | 165.05 | 0.00 | 0.00 | ||
| 283 | 2007.12.12 19:45 | sell | 143 | 0.20 | 164.55 | 0.00 | 0.00 | ||
| 284 | 2007.12.12 20:30 | sell | 144 | 0.30 | 164.85 | 0.00 | 0.00 | ||
| 285 | 2007.12.13 03:19 | buy | 145 | 0.30 | 164.89 | 0.00 | 0.00 | ||
| 286 | 2007.12.13 11:00 | buy | 146 | 0.40 | 164.41 | 0.00 | 0.00 | ||
| 287 | 2007.12.13 13:58 | buy | 147 | 0.40 | 164.26 | 0.00 | 0.00 | ||
| 288 | 2007.12.13 15:44 | close | 147 | 0.40 | 164.70 | 0.00 | 0.00 | 161.52 | 10617.09 |
| 289 | 2007.12.13 15:44 | close | 146 | 0.40 | 164.70 | 0.00 | 0.00 | 106.45 | 10723.54 |
| 290 | 2007.12.13 15:44 | close | 145 | 0.30 | 164.70 | 0.00 | 0.00 | -52.31 | 10671.23 |
| 291 | 2007.12.13 15:44 | close | 144 | 0.30 | 164.74 | 0.00 | 0.00 | 16.43 | 10687.66 |
| 292 | 2007.12.13 15:44 | close | 143 | 0.20 | 164.74 | 0.00 | 0.00 | -44.09 | 10643.57 |
| 293 | 2007.12.13 15:44 | close | 142 | 0.30 | 164.70 | 0.00 | 0.00 | -85.52 | 10558.05 |
| 294 | 2007.12.13 15:44 | close | 141 | 0.20 | 164.70 | 0.00 | 0.00 | -91.88 | 10466.17 |
| 295 | 2007.12.13 15:44 | buy | 148 | 0.20 | 164.75 | 0.00 | 0.00 | ||
| 296 | 2007.12.13 16:24 | close | 148 | 0.20 | 164.77 | 0.00 | 0.00 | 3.67 | 10469.84 |
| 297 | 2007.12.13 16:24 | buy | 149 | 0.20 | 164.80 | 0.00 | 0.00 | ||
| 298 | 2007.12.13 16:29 | close | 149 | 0.20 | 164.82 | 0.00 | 0.00 | 3.67 | 10473.51 |
| 299 | 2007.12.13 16:30 | buy | 150 | 0.20 | 164.87 | 0.00 | 0.00 | ||
| 300 | 2007.12.13 17:04 | buy | 151 | 0.30 | 164.51 | 0.00 | 0.00 | ||
| 301 | 2007.12.13 17:10 | close | 151 | 0.30 | 164.66 | 0.00 | 0.00 | 41.29 | 10514.80 |
| 302 | 2007.12.13 17:10 | close | 150 | 0.20 | 164.66 | 0.00 | 0.00 | -38.54 | 10476.26 |
| 303 | 2007.12.13 17:10 | buy | 152 | 0.20 | 164.69 | 0.00 | 0.00 | ||
| 304 | 2007.12.13 17:12 | close | 152 | 0.20 | 164.71 | 0.00 | 0.00 | 3.67 | 10479.93 |
| 305 | 2007.12.13 17:12 | buy | 153 | 0.20 | 164.74 | 0.00 | 0.00 | ||
| 306 | 2007.12.13 17:14 | buy | 154 | 0.30 | 164.58 | 0.00 | 0.00 | ||
| 307 | 2007.12.13 17:17 | close | 154 | 0.30 | 164.65 | 0.00 | 0.00 | 19.27 | 10499.20 |
| 308 | 2007.12.13 17:17 | close | 153 | 0.20 | 164.65 | 0.00 | 0.00 | -16.51 | 10482.69 |
| 309 | 2007.12.13 17:18 | buy | 155 | 0.20 | 164.65 | 0.00 | 0.00 | ||
| 310 | 2007.12.13 17:26 | buy | 156 | 0.30 | 164.50 | 0.00 | 0.00 | ||
| 311 | 2007.12.13 17:30 | sell | 157 | 0.20 | 164.14 | 0.00 | 0.00 | ||
| 312 | 2007.12.13 17:32 | sell | 158 | 0.30 | 164.29 | 0.00 | 0.00 | ||
| 313 | 2007.12.13 21:00 | buy | 159 | 0.30 | 163.86 | 0.00 | 0.00 | ||
| 314 | 2007.12.14 01:51 | close | 159 | 0.30 | 164.48 | 0.00 | 0.00 | 174.30 | 10656.99 |
| 315 | 2007.12.14 01:51 | close | 158 | 0.30 | 164.52 | 0.00 | 0.00 | -67.92 | 10589.08 |
| 316 | 2007.12.14 01:51 | close | 157 | 0.20 | 164.52 | 0.00 | 0.00 | -72.81 | 10516.27 |
| 317 | 2007.12.14 01:51 | close | 156 | 0.30 | 164.48 | 0.00 | 0.00 | -1.89 | 10514.38 |
| 318 | 2007.12.14 01:51 | close | 155 | 0.20 | 164.48 | 0.00 | 0.00 | -28.79 | 10485.59 |
| 319 | 2007.12.14 01:51 | buy | 160 | 0.20 | 164.53 | 0.00 | 0.00 | ||
| 320 | 2007.12.14 01:52 | close | 160 | 0.20 | 164.55 | 0.00 | 0.00 | 3.67 | 10489.26 |
| 321 | 2007.12.14 01:52 | buy | 161 | 0.20 | 164.60 | 0.00 | 0.00 | ||
| 322 | 2007.12.14 01:57 | buy | 162 | 0.30 | 164.45 | 0.00 | 0.00 | ||
| 323 | 2007.12.14 03:10 | close | 162 | 0.30 | 164.53 | 0.00 | 0.00 | 22.02 | 10511.28 |
| 324 | 2007.12.14 03:10 | close | 161 | 0.20 | 164.53 | 0.00 | 0.00 | -12.85 | 10498.43 |
| 325 | 2007.12.14 03:10 | buy | 163 | 0.20 | 164.58 | 0.00 | 0.00 | ||
| 326 | 2007.12.14 03:15 | close | 163 | 0.20 | 164.61 | 0.00 | 0.00 | 5.50 | 10503.93 |
| 327 | 2007.12.14 03:15 | buy | 164 | 0.20 | 164.66 | 0.00 | 0.00 | ||
| 328 | 2007.12.14 03:16 | buy | 165 | 0.30 | 164.51 | 0.00 | 0.00 | ||
| 329 | 2007.12.14 03:49 | close | 165 | 0.30 | 164.59 | 0.00 | 0.00 | 22.02 | 10525.95 |
| 330 | 2007.12.14 03:49 | close | 164 | 0.20 | 164.59 | 0.00 | 0.00 | -12.85 | 10513.10 |
| 331 | 2007.12.14 03:49 | buy | 166 | 0.20 | 164.62 | 0.00 | 0.00 | ||
| 332 | 2007.12.14 05:45 | sell | 167 | 0.20 | 164.47 | 0.00 | 0.00 | ||
| 333 | 2007.12.14 13:00 | buy | 168 | 0.30 | 164.11 | 0.00 | 0.00 | ||
| 334 | 2007.12.14 14:45 | buy | 169 | 0.30 | 163.88 | 0.00 | 0.00 | ||
| 335 | 2007.12.14 15:21 | close | 169 | 0.30 | 164.07 | 0.00 | 0.00 | 52.31 | 10565.41 |
| 336 | 2007.12.14 15:21 | close | 168 | 0.30 | 164.07 | 0.00 | 0.00 | -11.01 | 10554.40 |
| 337 | 2007.12.14 15:21 | close | 167 | 0.20 | 164.11 | 0.00 | 0.00 | 66.05 | 10620.45 |
| 338 | 2007.12.14 15:21 | close | 166 | 0.20 | 164.07 | 0.00 | 0.00 | -100.94 | 10519.51 |
| 339 | 2007.12.14 15:21 | buy | 170 | 0.20 | 164.10 | 0.00 | 0.00 | ||
| 340 | 2007.12.14 15:24 | close | 170 | 0.20 | 164.12 | 0.00 | 0.00 | 3.67 | 10523.18 |
| 341 | 2007.12.14 15:24 | buy | 171 | 0.20 | 164.15 | 0.00 | 0.00 | ||
| 342 | 2007.12.14 15:30 | buy | 172 | 0.30 | 164.00 | 0.00 | 0.00 | ||
| 343 | 2007.12.14 15:46 | buy | 173 | 0.30 | 163.85 | 0.00 | 0.00 | ||
| 344 | 2007.12.14 16:00 | sell | 174 | 0.20 | 163.72 | 0.00 | 0.00 | ||
| 345 | 2007.12.14 18:44 | buy | 175 | 0.40 | 163.70 | 0.00 | 0.00 | ||
| 346 | 2007.12.14 19:11 | close | 175 | 0.40 | 163.95 | 0.00 | 0.00 | 91.77 | 10614.95 |
| 347 | 2007.12.14 19:11 | close | 174 | 0.20 | 163.99 | 0.00 | 0.00 | -49.54 | 10565.41 |
| 348 | 2007.12.14 19:11 | close | 173 | 0.30 | 163.95 | 0.00 | 0.00 | 27.53 | 10592.94 |
| 349 | 2007.12.14 19:11 | close | 172 | 0.30 | 163.95 | 0.00 | 0.00 | -13.76 | 10579.18 |
| 350 | 2007.12.14 19:11 | close | 171 | 0.20 | 163.95 | 0.00 | 0.00 | -36.71 | 10542.47 |
| 351 | 2007.12.14 19:11 | buy | 176 | 0.20 | 163.98 | 0.00 | 0.00 | ||
| 352 | 2007.12.14 19:47 | buy | 177 | 0.30 | 163.79 | 0.00 | 0.00 | ||
| 353 | 2007.12.14 21:00 | sell | 178 | 0.20 | 163.60 | 0.00 | 0.00 | ||
| 354 | 2007.12.17 02:00 | buy | 179 | 0.30 | 163.43 | 0.00 | 0.00 | ||
| 355 | 2007.12.17 13:15 | buy | 180 | 0.40 | 162.66 | 0.00 | 0.00 | ||
| 356 | 2007.12.17 14:04 | close | 180 | 0.40 | 163.32 | 0.00 | 0.00 | 242.27 | 10784.74 |
| 357 | 2007.12.17 14:04 | close | 179 | 0.30 | 163.32 | 0.00 | 0.00 | -30.29 | 10754.45 |
| 358 | 2007.12.17 14:04 | close | 178 | 0.20 | 163.36 | 0.00 | 0.00 | 40.96 | 10795.42 |
| 359 | 2007.12.17 14:04 | close | 177 | 0.30 | 163.32 | 0.00 | 0.00 | -125.79 | 10669.63 |
| 360 | 2007.12.17 14:04 | close | 176 | 0.20 | 163.32 | 0.00 | 0.00 | -118.73 | 10550.90 |
| 361 | 2007.12.17 14:04 | buy | 181 | 0.20 | 163.35 | 0.00 | 0.00 | ||
| 362 | 2007.12.17 14:08 | buy | 182 | 0.30 | 163.20 | 0.00 | 0.00 | ||
| 363 | 2007.12.17 16:30 | sell | 183 | 0.20 | 162.94 | 0.00 | 0.00 | ||
| 364 | 2007.12.17 20:00 | buy | 184 | 0.30 | 162.89 | 0.00 | 0.00 | ||
| 365 | 2007.12.17 20:21 | buy | 185 | 0.40 | 162.74 | 0.00 | 0.00 | ||
| 366 | 2007.12.18 05:08 | close | 185 | 0.40 | 163.01 | 0.00 | 0.00 | 103.93 | 10654.83 |
| 367 | 2007.12.18 05:08 | close | 184 | 0.30 | 163.01 | 0.00 | 0.00 | 36.65 | 10691.48 |
| 368 | 2007.12.18 05:08 | close | 183 | 0.20 | 163.05 | 0.00 | 0.00 | -23.26 | 10668.22 |
| 369 | 2007.12.18 05:08 | close | 182 | 0.30 | 163.01 | 0.00 | 0.00 | -48.70 | 10619.52 |
| 370 | 2007.12.18 05:08 | close | 181 | 0.20 | 163.01 | 0.00 | 0.00 | -59.99 | 10559.53 |
| 371 | 2007.12.18 05:08 | buy | 186 | 0.20 | 163.08 | 0.00 | 0.00 | ||
| 372 | 2007.12.18 05:20 | close | 186 | 0.20 | 163.11 | 0.00 | 0.00 | 5.51 | 10565.04 |
| 373 | 2007.12.18 05:20 | buy | 187 | 0.20 | 163.14 | 0.00 | 0.00 | ||
| 374 | 2007.12.18 05:21 | close | 187 | 0.20 | 163.16 | 0.00 | 0.00 | 3.67 | 10568.71 |
| 375 | 2007.12.18 05:21 | buy | 188 | 0.20 | 163.19 | 0.00 | 0.00 | ||
| 376 | 2007.12.18 05:22 | close | 188 | 0.20 | 163.21 | 0.00 | 0.00 | 3.67 | 10572.38 |
| 377 | 2007.12.18 05:22 | buy | 189 | 0.20 | 163.24 | 0.00 | 0.00 | ||
| 378 | 2007.12.18 05:36 | close | 189 | 0.20 | 163.27 | 0.00 | 0.00 | 5.51 | 10577.89 |
| 379 | 2007.12.18 05:36 | buy | 190 | 0.20 | 163.30 | 0.00 | 0.00 | ||
| 380 | 2007.12.18 05:59 | buy | 191 | 0.30 | 163.14 | 0.00 | 0.00 | ||
| 381 | 2007.12.18 08:19 | sell | 192 | 0.20 | 162.99 | 0.00 | 0.00 | ||
| 382 | 2007.12.18 11:00 | buy | 193 | 0.30 | 162.93 | 0.00 | 0.00 | ||
| 383 | 2007.12.18 11:22 | close | 193 | 0.30 | 163.17 | 0.00 | 0.00 | 66.08 | 10643.97 |
| 384 | 2007.12.18 11:22 | close | 192 | 0.20 | 163.21 | 0.00 | 0.00 | -40.37 | 10603.60 |
| 385 | 2007.12.18 11:22 | close | 191 | 0.30 | 163.17 | 0.00 | 0.00 | 8.26 | 10611.86 |
| 386 | 2007.12.18 11:22 | close | 190 | 0.20 | 163.17 | 0.00 | 0.00 | -23.86 | 10588.00 |
| 387 | 2007.12.18 11:22 | buy | 194 | 0.20 | 163.20 | 0.00 | 0.00 | ||
| 388 | 2007.12.18 11:53 | close | 194 | 0.20 | 163.22 | 0.00 | 0.00 | 3.67 | 10591.67 |
| 389 | 2007.12.18 11:53 | buy | 195 | 0.20 | 163.25 | 0.00 | 0.00 | ||
| 390 | 2007.12.18 12:52 | close | 195 | 0.20 | 163.27 | 0.00 | 0.00 | 3.68 | 10595.35 |
| 391 | 2007.12.18 12:52 | buy | 196 | 0.20 | 163.30 | 0.00 | 0.00 | ||
| 392 | 2007.12.18 12:54 | close | 196 | 0.20 | 163.32 | 0.00 | 0.00 | 3.67 | 10599.02 |
| 393 | 2007.12.18 12:54 | buy | 197 | 0.20 | 163.35 | 0.00 | 0.00 | ||
| 394 | 2007.12.18 12:55 | close | 197 | 0.20 | 163.38 | 0.00 | 0.00 | 5.50 | 10604.52 |
| 395 | 2007.12.18 12:56 | buy | 198 | 0.20 | 163.41 | 0.00 | 0.00 | ||
| 396 | 2007.12.18 12:56 | close | 198 | 0.20 | 163.43 | 0.00 | 0.00 | 3.67 | 10608.19 |
| 397 | 2007.12.18 12:56 | buy | 199 | 0.20 | 163.48 | 0.00 | 0.00 | ||
| 398 | 2007.12.18 13:05 | close | 199 | 0.20 | 163.50 | 0.00 | 0.00 | 3.67 | 10611.86 |
| 399 | 2007.12.18 13:05 | buy | 200 | 0.20 | 163.55 | 0.00 | 0.00 | ||
| 400 | 2007.12.18 13:28 | buy | 201 | 0.30 | 163.38 | 0.00 | 0.00 | ||
| 401 | 2007.12.18 14:42 | close | 201 | 0.30 | 163.46 | 0.00 | 0.00 | 22.03 | 10633.89 |
| 402 | 2007.12.18 14:42 | close | 200 | 0.20 | 163.46 | 0.00 | 0.00 | -16.52 | 10617.37 |
| 403 | 2007.12.18 14:42 | buy | 202 | 0.20 | 163.51 | 0.00 | 0.00 | ||
| 404 | 2007.12.18 14:54 | close | 202 | 0.20 | 163.53 | 0.00 | 0.00 | 3.68 | 10621.05 |
| 405 | 2007.12.18 14:54 | buy | 203 | 0.20 | 163.59 | 0.00 | 0.00 | ||
| 406 | 2007.12.18 15:15 | buy | 204 | 0.30 | 163.44 | 0.00 | 0.00 | ||
| 407 | 2007.12.18 16:09 | close | 204 | 0.30 | 163.51 | 0.00 | 0.00 | 19.27 | 10640.32 |
| 408 | 2007.12.18 16:09 | close | 203 | 0.20 | 163.51 | 0.00 | 0.00 | -14.69 | 10625.63 |
| 409 | 2007.12.18 16:09 | buy | 205 | 0.20 | 163.54 | 0.00 | 0.00 | ||
| 410 | 2007.12.18 16:28 | close | 205 | 0.20 | 163.57 | 0.00 | 0.00 | 5.51 | 10631.14 |
| 411 | 2007.12.18 16:28 | buy | 206 | 0.20 | 163.60 | 0.00 | 0.00 | ||
| 412 | 2007.12.18 16:28 | close | 206 | 0.20 | 163.62 | 0.00 | 0.00 | 3.67 | 10634.81 |
| 413 | 2007.12.18 16:28 | buy | 207 | 0.20 | 163.65 | 0.00 | 0.00 | ||
| 414 | 2007.12.18 16:32 | buy | 208 | 0.30 | 163.50 | 0.00 | 0.00 | ||
| 415 | 2007.12.18 16:45 | sell | 209 | 0.20 | 163.26 | 0.00 | 0.00 | ||
| 416 | 2007.12.18 19:30 | buy | 210 | 0.30 | 163.15 | 0.00 | 0.00 | ||
| 417 | 2007.12.19 13:00 | buy | 211 | 0.40 | 162.72 | 0.00 | 0.00 | ||
| 418 | 2007.12.19 14:48 | buy | 212 | 0.40 | 162.57 | 0.00 | 0.00 | ||
| 419 | 2007.12.19 17:09 | close | 212 | 0.40 | 163.00 | 0.00 | 0.00 | 157.84 | 10792.65 |
| 420 | 2007.12.19 17:09 | close | 211 | 0.40 | 163.00 | 0.00 | 0.00 | 102.78 | 10895.43 |
| 421 | 2007.12.19 17:09 | close | 210 | 0.30 | 163.00 | 0.00 | 0.00 | -37.68 | 10857.76 |
| 422 | 2007.12.19 17:09 | close | 209 | 0.20 | 163.04 | 0.00 | 0.00 | 37.28 | 10895.04 |
| 423 | 2007.12.19 17:09 | close | 208 | 0.30 | 163.00 | 0.00 | 0.00 | -134.04 | 10761.00 |
| 424 | 2007.12.19 17:09 | close | 207 | 0.20 | 163.00 | 0.00 | 0.00 | -116.89 | 10644.11 |
| 425 | 2007.12.19 17:09 | buy | 213 | 0.20 | 163.03 | 0.00 | 0.00 | ||
| 426 | 2007.12.19 17:59 | close | 213 | 0.20 | 163.05 | 0.00 | 0.00 | 3.67 | 10647.78 |
| 427 | 2007.12.19 18:00 | buy | 214 | 0.20 | 163.10 | 0.00 | 0.00 | ||
| 428 | 2007.12.19 18:02 | close | 214 | 0.20 | 163.12 | 0.00 | 0.00 | 3.68 | 10651.46 |
| 429 | 2007.12.19 18:02 | buy | 215 | 0.20 | 163.15 | 0.00 | 0.00 | ||
| 430 | 2007.12.19 18:30 | sell | 216 | 0.20 | 162.77 | 0.00 | 0.00 | ||
| 431 | 2007.12.19 19:15 | buy | 217 | 0.30 | 162.84 | 0.00 | 0.00 | ||
| 432 | 2007.12.19 21:48 | close | 217 | 0.30 | 163.13 | 0.00 | 0.00 | 79.84 | 10731.30 |
| 433 | 2007.12.19 21:48 | close | 216 | 0.20 | 163.17 | 0.00 | 0.00 | -73.39 | 10657.91 |
| 434 | 2007.12.19 21:48 | close | 215 | 0.20 | 163.13 | 0.00 | 0.00 | -3.67 | 10654.24 |
| 435 | 2007.12.19 21:48 | buy | 218 | 0.20 | 163.16 | 0.00 | 0.00 | ||
| 436 | 2007.12.19 22:23 | buy | 219 | 0.30 | 163.01 | 0.00 | 0.00 | ||
| 437 | 2007.12.19 22:35 | close | 219 | 0.30 | 163.08 | 0.00 | 0.00 | 19.27 | 10673.51 |
| 438 | 2007.12.19 22:35 | close | 218 | 0.20 | 163.08 | 0.00 | 0.00 | -14.69 | 10658.82 |
| 439 | 2007.12.19 22:35 | buy | 220 | 0.20 | 163.10 | 0.00 | 0.00 | ||
| 440 | 2007.12.19 23:26 | close | 220 | 0.20 | 163.12 | 0.00 | 0.00 | 3.68 | 10662.50 |
| 441 | 2007.12.19 23:27 | buy | 221 | 0.20 | 163.15 | 0.00 | 0.00 | ||
| 442 | 2007.12.20 00:00 | close | 221 | 0.20 | 163.14 | 0.00 | 0.00 | 5.40 | 10667.90 |
| 443 | 2007.12.20 00:00 | buy | 222 | 0.20 | 163.17 | 0.00 | 0.00 | ||
| 444 | 2007.12.20 00:15 | sell | 223 | 0.20 | 163.01 | 0.00 | 0.00 | ||
| 445 | 2007.12.20 02:30 | buy | 224 | 0.30 | 163.02 | 0.00 | 0.00 | ||
| 446 | 2007.12.20 14:45 | buy | 225 | 0.30 | 162.25 | 0.00 | 0.00 | ||
| 447 | 2007.12.20 19:30 | buy | 226 | 0.40 | 162.08 | 0.00 | 0.00 | ||
| 448 | 2007.12.21 04:18 | close | 226 | 0.40 | 162.47 | 0.00 | 0.00 | 147.98 | 10815.88 |
| 449 | 2007.12.21 04:18 | close | 225 | 0.30 | 162.47 | 0.00 | 0.00 | 64.17 | 10880.05 |
| 450 | 2007.12.21 04:18 | close | 224 | 0.30 | 162.47 | 0.00 | 0.00 | -147.81 | 10732.24 |
| 451 | 2007.12.21 04:18 | close | 223 | 0.20 | 162.51 | 0.00 | 0.00 | 88.66 | 10820.91 |
| 452 | 2007.12.21 04:18 | close | 222 | 0.20 | 162.47 | 0.00 | 0.00 | -126.06 | 10694.84 |
| 453 | 2007.12.21 04:18 | buy | 227 | 0.20 | 162.50 | 0.00 | 0.00 | ||
| 454 | 2007.12.21 04:25 | close | 227 | 0.20 | 162.52 | 0.00 | 0.00 | 3.67 | 10698.51 |
| 455 | 2007.12.21 04:25 | buy | 228 | 0.20 | 162.57 | 0.00 | 0.00 | ||
| 456 | 2007.12.21 04:57 | buy | 229 | 0.30 | 162.41 | 0.00 | 0.00 | ||
| 457 | 2007.12.21 06:04 | close | 229 | 0.30 | 162.48 | 0.00 | 0.00 | 19.27 | 10717.78 |
| 458 | 2007.12.21 06:04 | close | 228 | 0.20 | 162.48 | 0.00 | 0.00 | -16.52 | 10701.26 |
| 459 | 2007.12.21 06:04 | buy | 230 | 0.20 | 162.51 | 0.00 | 0.00 | ||
| 460 | 2007.12.21 06:30 | sell | 231 | 0.20 | 162.31 | 0.00 | 0.00 | ||
| 461 | 2007.12.21 12:15 | sell | 232 | 0.30 | 162.70 | 0.00 | 0.00 | ||
| 462 | 2007.12.21 21:00 | sell | 233 | 0.30 | 163.67 | 0.00 | 0.00 | ||
| 463 | 2007.12.24 06:30 | sell | 234 | 0.40 | 164.10 | 0.00 | 0.00 | ||
| 464 | 2007.12.24 15:15 | sell | 235 | 0.40 | 164.25 | 0.00 | 0.00 | ||
| 465 | 2007.12.24 15:18 | sell | 236 | 0.50 | 164.40 | 0.00 | 0.00 | ||
| 466 | 2007.12.24 20:20 | sell | 237 | 0.50 | 164.77 | 0.00 | 0.00 | ||
| 467 | 2007.12.26 23:45 | sell | 238 | 0.60 | 165.60 | 0.00 | 0.00 | ||
| 468 | 2007.12.27 15:45 | sell | 239 | 0.60 | 165.96 | 0.00 | 0.00 | ||
| 469 | 2007.12.27 15:48 | sell | 240 | 0.70 | 166.11 | 0.00 | 0.00 | ||
| 470 | 2007.12.28 22:59 | close at stop | 240 | 0.70 | 165.80 | 0.00 | 0.00 | 188.32 | 10889.59 |
| 471 | 2007.12.28 22:59 | close at stop | 239 | 0.60 | 165.80 | 0.00 | 0.00 | 78.84 | 10968.43 |
| 472 | 2007.12.28 22:59 | close at stop | 238 | 0.60 | 165.80 | 0.00 | 0.00 | -147.02 | 10821.40 |
| 473 | 2007.12.28 22:59 | close at stop | 237 | 0.50 | 165.80 | 0.00 | 0.00 | -518.63 | 10302.77 |
| 474 | 2007.12.28 22:59 | close at stop | 236 | 0.50 | 165.80 | 0.00 | 0.00 | -688.36 | 9614.41 |
| 475 | 2007.12.28 22:59 | close at stop | 235 | 0.40 | 165.80 | 0.00 | 0.00 | -605.73 | 9008.68 |
| 476 | 2007.12.28 22:59 | close at stop | 234 | 0.40 | 165.80 | 0.00 | 0.00 | -660.78 | 8347.90 |
| 477 | 2007.12.28 22:59 | close at stop | 233 | 0.30 | 165.80 | 0.00 | 0.00 | -618.55 | 7729.35 |
| 478 | 2007.12.28 22:59 | close at stop | 232 | 0.30 | 165.80 | 0.00 | 0.00 | -885.52 | 6843.84 |
| 479 | 2007.12.28 22:59 | close at stop | 231 | 0.20 | 165.80 | 0.00 | 0.00 | -661.91 | 6181.93 |
| 480 | 2007.12.28 22:59 | close at stop | 230 | 0.20 | 165.76 | 0.00 | 0.00 | 613.35 | 6795.28 |