Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.07.01 22:00 - 2008.01.08 00:00 (2007.07.01 - 2008.01.08) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.2; LotIncrement=0; Multiplier=0; ProfitTarget=2; SL=0; OpenOnTick=1; Spacing=15; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=10000; | ||||
Bars in test | 17493 | Ticks modelled | 1376620 | Modelling quality | 87.52% |
Initial deposit | 5000.00 | ||||
Total net profit | 800.53 | Gross profit | 2231.74 | Gross loss | -1431.22 |
Profit factor | 1.56 | Expected payoff | 1.20 | ||
Absolute drawdown | 192.78 | Maximal drawdown | 409.43 (7.54%) | Relative drawdown | 7.54% (409.43) |
Total trades | 669 | Short positions (won %) | 395 (70.63%) | Long positions (won %) | 274 (69.34%) |
Profit trades (% of total) | 469 (70.10%) | Loss trades (% of total) | 200 (29.90%) | ||
Largest | profit trade | 55.70 | loss trade | -62.71 | |
Average | profit trade | 4.76 | loss trade | -7.16 | |
Maximum | consecutive wins (profit in money) | 10 (19.80) | consecutive losses (loss in money) | 5 (-32.42) | |
Maximal | consecutive profit (count of wins) | 110.29 (4) | consecutive loss (count of losses) | -161.74 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.07.12 13:00 | sell | 1 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
2 | 2007.07.12 13:02 | close | 1 | 0.20 | 2.0291 | 0.0000 | 0.0000 | 2.00 | 5002.00 |
3 | 2007.07.12 13:03 | sell | 2 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
4 | 2007.07.12 13:33 | sell | 3 | 0.20 | 2.0302 | 0.0000 | 0.0000 | ||
5 | 2007.07.12 13:44 | close | 3 | 0.20 | 2.0289 | 0.0000 | 0.0000 | 2.60 | 5004.60 |
6 | 2007.07.12 13:44 | close | 2 | 0.20 | 2.0289 | 0.0000 | 0.0000 | -0.60 | 5004.00 |
7 | 2007.07.12 13:44 | sell | 4 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
8 | 2007.07.12 14:42 | close | 4 | 0.20 | 2.0275 | 0.0000 | 0.0000 | 2.20 | 5006.20 |
9 | 2007.07.12 14:42 | sell | 5 | 0.20 | 2.0269 | 0.0000 | 0.0000 | ||
10 | 2007.07.12 14:59 | sell | 6 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
11 | 2007.07.12 19:00 | sell | 7 | 0.20 | 2.0300 | 0.0000 | 0.0000 | ||
12 | 2007.07.13 03:30 | buy | 8 | 0.20 | 2.0296 | 0.0000 | 0.0000 | ||
13 | 2007.07.13 06:40 | close | 8 | 0.20 | 2.0266 | 0.0000 | 0.0000 | -6.00 | 5000.20 |
14 | 2007.07.13 06:40 | close | 7 | 0.20 | 2.0270 | 0.0000 | 0.0000 | 5.83 | 5006.03 |
15 | 2007.07.13 06:40 | close | 6 | 0.20 | 2.0270 | 0.0000 | 0.0000 | 2.63 | 5008.65 |
16 | 2007.07.13 06:40 | close | 5 | 0.20 | 2.0270 | 0.0000 | 0.0000 | -0.37 | 5008.28 |
17 | 2007.07.13 06:40 | sell | 9 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
18 | 2007.07.13 08:01 | buy | 10 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
19 | 2007.07.15 22:23 | sell | 11 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
20 | 2007.07.17 00:30 | sell | 12 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
21 | 2007.07.18 12:00 | sell | 13 | 0.20 | 2.0480 | 0.0000 | 0.0000 | ||
22 | 2007.07.19 00:30 | sell | 14 | 0.20 | 2.0525 | 0.0000 | 0.0000 | ||
23 | 2007.07.25 00:22 | sell | 15 | 0.20 | 2.0598 | 0.0000 | 0.0000 | ||
24 | 2007.07.26 11:19 | close | 15 | 0.20 | 2.0437 | 0.0000 | 0.0000 | 31.68 | 5039.96 |
25 | 2007.07.26 11:19 | close | 14 | 0.20 | 2.0437 | 0.0000 | 0.0000 | 16.38 | 5056.34 |
26 | 2007.07.26 11:19 | close | 13 | 0.20 | 2.0437 | 0.0000 | 0.0000 | 6.86 | 5063.20 |
27 | 2007.07.26 11:19 | close | 12 | 0.20 | 2.0437 | 0.0000 | 0.0000 | -17.71 | 5045.48 |
28 | 2007.07.26 11:19 | close | 11 | 0.20 | 2.0437 | 0.0000 | 0.0000 | -23.86 | 5021.62 |
29 | 2007.07.26 11:19 | close | 10 | 0.20 | 2.0433 | 0.0000 | 0.0000 | 25.63 | 5047.26 |
30 | 2007.07.26 11:19 | close | 9 | 0.20 | 2.0437 | 0.0000 | 0.0000 | -36.26 | 5011.00 |
31 | 2007.07.26 11:19 | sell | 16 | 0.20 | 2.0434 | 0.0000 | 0.0000 | ||
32 | 2007.07.26 12:28 | sell | 17 | 0.20 | 2.0456 | 0.0000 | 0.0000 | ||
33 | 2007.07.26 13:39 | close | 17 | 0.20 | 2.0440 | 0.0000 | 0.0000 | 3.20 | 5014.20 |
34 | 2007.07.26 13:39 | close | 16 | 0.20 | 2.0440 | 0.0000 | 0.0000 | -1.20 | 5013.00 |
35 | 2007.07.26 13:39 | sell | 18 | 0.20 | 2.0437 | 0.0000 | 0.0000 | ||
36 | 2007.07.26 16:30 | buy | 19 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
37 | 2007.07.26 18:30 | sell | 20 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
38 | 2007.07.27 07:30 | close | 20 | 0.20 | 2.0366 | 0.0000 | 0.0000 | 26.83 | 5039.82 |
39 | 2007.07.27 07:30 | close | 19 | 0.20 | 2.0362 | 0.0000 | 0.0000 | -38.70 | 5001.12 |
40 | 2007.07.27 07:30 | close | 18 | 0.20 | 2.0366 | 0.0000 | 0.0000 | 14.03 | 5015.14 |
41 | 2007.07.27 07:30 | sell | 21 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
42 | 2007.07.27 07:56 | sell | 22 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
43 | 2007.07.27 08:47 | close | 22 | 0.20 | 2.0363 | 0.0000 | 0.0000 | 2.80 | 5017.94 |
44 | 2007.07.27 08:47 | close | 21 | 0.20 | 2.0363 | 0.0000 | 0.0000 | -0.60 | 5017.34 |
45 | 2007.07.27 08:48 | sell | 23 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
46 | 2007.07.27 09:14 | sell | 24 | 0.20 | 2.0376 | 0.0000 | 0.0000 | ||
47 | 2007.07.27 09:32 | close | 24 | 0.20 | 2.0361 | 0.0000 | 0.0000 | 3.00 | 5020.34 |
48 | 2007.07.27 09:32 | close | 23 | 0.20 | 2.0361 | 0.0000 | 0.0000 | -0.60 | 5019.74 |
49 | 2007.07.27 09:32 | sell | 25 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
50 | 2007.07.27 09:42 | close | 25 | 0.20 | 2.0348 | 0.0000 | 0.0000 | 2.00 | 5021.74 |
51 | 2007.07.27 09:42 | sell | 26 | 0.20 | 2.0345 | 0.0000 | 0.0000 | ||
52 | 2007.07.27 09:44 | sell | 27 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
53 | 2007.07.27 09:54 | close | 27 | 0.20 | 2.0347 | 0.0000 | 0.0000 | 2.60 | 5024.34 |
54 | 2007.07.27 09:54 | close | 26 | 0.20 | 2.0347 | 0.0000 | 0.0000 | -0.40 | 5023.94 |
55 | 2007.07.27 09:54 | sell | 28 | 0.20 | 2.0342 | 0.0000 | 0.0000 | ||
56 | 2007.07.27 10:29 | close | 28 | 0.20 | 2.0332 | 0.0000 | 0.0000 | 2.00 | 5025.94 |
57 | 2007.07.27 10:29 | sell | 29 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
58 | 2007.07.27 10:29 | close | 29 | 0.20 | 2.0318 | 0.0000 | 0.0000 | 2.20 | 5028.14 |
59 | 2007.07.27 10:29 | sell | 30 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
60 | 2007.07.27 11:05 | close | 30 | 0.20 | 2.0302 | 0.0000 | 0.0000 | 2.00 | 5030.14 |
61 | 2007.07.27 11:06 | sell | 31 | 0.20 | 2.0299 | 0.0000 | 0.0000 | ||
62 | 2007.07.27 11:07 | close | 31 | 0.20 | 2.0289 | 0.0000 | 0.0000 | 2.00 | 5032.14 |
63 | 2007.07.27 11:07 | sell | 32 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
64 | 2007.07.27 12:16 | sell | 33 | 0.20 | 2.0307 | 0.0000 | 0.0000 | ||
65 | 2007.07.27 14:05 | close | 33 | 0.20 | 2.0290 | 0.0000 | 0.0000 | 3.40 | 5035.54 |
66 | 2007.07.27 14:05 | close | 32 | 0.20 | 2.0290 | 0.0000 | 0.0000 | -1.20 | 5034.34 |
67 | 2007.07.27 14:05 | sell | 34 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
68 | 2007.07.27 15:00 | sell | 35 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
69 | 2007.07.27 15:04 | close | 35 | 0.20 | 2.0290 | 0.0000 | 0.0000 | 3.00 | 5037.34 |
70 | 2007.07.27 15:04 | close | 34 | 0.20 | 2.0290 | 0.0000 | 0.0000 | -0.60 | 5036.74 |
71 | 2007.07.27 15:04 | sell | 36 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
72 | 2007.07.27 16:11 | close | 36 | 0.20 | 2.0275 | 0.0000 | 0.0000 | 2.00 | 5038.74 |
73 | 2007.07.27 16:11 | sell | 37 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
74 | 2007.07.27 16:13 | close | 37 | 0.20 | 2.0260 | 0.0000 | 0.0000 | 2.00 | 5040.74 |
75 | 2007.07.27 16:13 | sell | 38 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
76 | 2007.07.27 16:44 | sell | 39 | 0.20 | 2.0272 | 0.0000 | 0.0000 | ||
77 | 2007.07.27 19:57 | close | 39 | 0.20 | 2.0257 | 0.0000 | 0.0000 | 3.00 | 5043.74 |
78 | 2007.07.27 19:57 | close | 38 | 0.20 | 2.0257 | 0.0000 | 0.0000 | 0.00 | 5043.74 |
79 | 2007.07.27 19:58 | sell | 40 | 0.20 | 2.0252 | 0.0000 | 0.0000 | ||
80 | 2007.07.29 22:00 | close | 40 | 0.20 | 2.0204 | 0.0000 | 0.0000 | 9.60 | 5053.34 |
81 | 2007.07.30 01:46 | buy | 41 | 0.20 | 2.0236 | 0.0000 | 0.0000 | ||
82 | 2007.07.30 05:22 | close | 41 | 0.20 | 2.0246 | 0.0000 | 0.0000 | 2.00 | 5055.34 |
83 | 2007.07.30 05:22 | buy | 42 | 0.20 | 2.0249 | 0.0000 | 0.0000 | ||
84 | 2007.07.30 06:43 | buy | 43 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
85 | 2007.07.30 07:03 | close | 43 | 0.20 | 2.0247 | 0.0000 | 0.0000 | 2.60 | 5057.94 |
86 | 2007.07.30 07:03 | close | 42 | 0.20 | 2.0247 | 0.0000 | 0.0000 | -0.40 | 5057.54 |
87 | 2007.07.30 07:03 | buy | 44 | 0.20 | 2.0252 | 0.0000 | 0.0000 | ||
88 | 2007.07.30 07:37 | close | 44 | 0.20 | 2.0262 | 0.0000 | 0.0000 | 2.00 | 5059.54 |
89 | 2007.07.30 07:37 | buy | 45 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
90 | 2007.07.30 07:40 | close | 45 | 0.20 | 2.0275 | 0.0000 | 0.0000 | 2.00 | 5061.54 |
91 | 2007.07.30 07:40 | buy | 46 | 0.20 | 2.0278 | 0.0000 | 0.0000 | ||
92 | 2007.07.30 07:59 | close | 46 | 0.20 | 2.0288 | 0.0000 | 0.0000 | 2.00 | 5063.54 |
93 | 2007.07.30 07:59 | buy | 47 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
94 | 2007.07.30 08:17 | buy | 48 | 0.20 | 2.0278 | 0.0000 | 0.0000 | ||
95 | 2007.07.30 09:09 | buy | 49 | 0.20 | 2.0262 | 0.0000 | 0.0000 | ||
96 | 2007.07.30 18:16 | buy | 50 | 0.20 | 2.0246 | 0.0000 | 0.0000 | ||
97 | 2007.07.30 22:09 | close | 50 | 0.20 | 2.0273 | 0.0000 | 0.0000 | 5.40 | 5068.94 |
98 | 2007.07.30 22:09 | close | 49 | 0.20 | 2.0273 | 0.0000 | 0.0000 | 2.20 | 5071.14 |
99 | 2007.07.30 22:09 | close | 48 | 0.20 | 2.0273 | 0.0000 | 0.0000 | -1.00 | 5070.14 |
100 | 2007.07.30 22:09 | close | 47 | 0.20 | 2.0273 | 0.0000 | 0.0000 | -4.00 | 5066.14 |
101 | 2007.07.30 22:09 | buy | 51 | 0.20 | 2.0278 | 0.0000 | 0.0000 | ||
102 | 2007.07.30 23:05 | close | 51 | 0.20 | 2.0288 | 0.0000 | 0.0000 | 2.00 | 5068.14 |
103 | 2007.07.30 23:05 | buy | 52 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
104 | 2007.07.30 23:10 | close | 52 | 0.20 | 2.0303 | 0.0000 | 0.0000 | 2.00 | 5070.14 |
105 | 2007.07.30 23:10 | buy | 53 | 0.20 | 2.0306 | 0.0000 | 0.0000 | ||
106 | 2007.07.31 01:01 | close | 53 | 0.20 | 2.0316 | 0.0000 | 0.0000 | 2.10 | 5072.24 |
107 | 2007.07.31 01:01 | buy | 54 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
108 | 2007.07.31 03:13 | close | 54 | 0.20 | 2.0329 | 0.0000 | 0.0000 | 2.00 | 5074.24 |
109 | 2007.07.31 03:13 | buy | 55 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
110 | 2007.07.31 03:56 | buy | 56 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
111 | 2007.07.31 05:09 | sell | 57 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
112 | 2007.07.31 16:37 | close | 57 | 0.20 | 2.0380 | 0.0000 | 0.0000 | -17.80 | 5056.44 |
113 | 2007.07.31 16:37 | close | 56 | 0.20 | 2.0376 | 0.0000 | 0.0000 | 11.40 | 5067.84 |
114 | 2007.07.31 16:37 | close | 55 | 0.20 | 2.0376 | 0.0000 | 0.0000 | 8.40 | 5076.24 |
115 | 2007.07.31 16:37 | buy | 58 | 0.20 | 2.0379 | 0.0000 | 0.0000 | ||
116 | 2007.07.31 17:24 | buy | 59 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
117 | 2007.07.31 21:13 | sell | 60 | 0.20 | 2.0294 | 0.0000 | 0.0000 | ||
118 | 2007.08.01 02:45 | buy | 61 | 0.20 | 2.0296 | 0.0000 | 0.0000 | ||
119 | 2007.08.02 16:12 | close | 61 | 0.20 | 2.0377 | 0.0000 | 0.0000 | 16.48 | 5092.72 |
120 | 2007.08.02 16:12 | close | 60 | 0.20 | 2.0381 | 0.0000 | 0.0000 | -18.10 | 5074.63 |
121 | 2007.08.02 16:12 | close | 59 | 0.20 | 2.0377 | 0.0000 | 0.0000 | 3.78 | 5078.41 |
122 | 2007.08.02 16:12 | close | 58 | 0.20 | 2.0377 | 0.0000 | 0.0000 | -0.02 | 5078.39 |
123 | 2007.08.02 16:12 | buy | 62 | 0.20 | 2.0380 | 0.0000 | 0.0000 | ||
124 | 2007.08.02 16:44 | buy | 63 | 0.20 | 2.0359 | 0.0000 | 0.0000 | ||
125 | 2007.08.03 10:31 | sell | 64 | 0.20 | 2.0348 | 0.0000 | 0.0000 | ||
126 | 2007.08.03 13:47 | close | 64 | 0.20 | 2.0409 | 0.0000 | 0.0000 | -12.20 | 5066.19 |
127 | 2007.08.03 13:47 | close | 63 | 0.20 | 2.0405 | 0.0000 | 0.0000 | 9.29 | 5075.48 |
128 | 2007.08.03 13:47 | close | 62 | 0.20 | 2.0405 | 0.0000 | 0.0000 | 5.09 | 5080.58 |
129 | 2007.08.03 13:48 | buy | 65 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
130 | 2007.08.03 14:06 | buy | 66 | 0.20 | 2.0389 | 0.0000 | 0.0000 | ||
131 | 2007.08.03 14:26 | close | 66 | 0.20 | 2.0403 | 0.0000 | 0.0000 | 2.80 | 5083.38 |
132 | 2007.08.03 14:26 | close | 65 | 0.20 | 2.0403 | 0.0000 | 0.0000 | -0.40 | 5082.98 |
133 | 2007.08.03 14:26 | buy | 67 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
134 | 2007.08.03 15:33 | close | 67 | 0.20 | 2.0416 | 0.0000 | 0.0000 | 2.00 | 5084.98 |
135 | 2007.08.03 15:33 | buy | 68 | 0.20 | 2.0421 | 0.0000 | 0.0000 | ||
136 | 2007.08.03 18:16 | close | 68 | 0.20 | 2.0431 | 0.0000 | 0.0000 | 2.00 | 5086.98 |
137 | 2007.08.03 18:16 | buy | 69 | 0.20 | 2.0434 | 0.0000 | 0.0000 | ||
138 | 2007.08.03 18:45 | close | 69 | 0.20 | 2.0444 | 0.0000 | 0.0000 | 2.00 | 5088.98 |
139 | 2007.08.03 18:45 | buy | 70 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
140 | 2007.08.03 18:48 | close | 70 | 0.20 | 2.0459 | 0.0000 | 0.0000 | 2.00 | 5090.98 |
141 | 2007.08.03 18:48 | buy | 71 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
142 | 2007.08.03 19:12 | buy | 72 | 0.20 | 2.0447 | 0.0000 | 0.0000 | ||
143 | 2007.08.05 22:07 | sell | 73 | 0.20 | 2.0409 | 0.0000 | 0.0000 | ||
144 | 2007.08.06 01:24 | buy | 74 | 0.20 | 2.0423 | 0.0000 | 0.0000 | ||
145 | 2007.08.07 01:00 | buy | 75 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
146 | 2007.08.08 08:30 | buy | 76 | 0.20 | 2.0250 | 0.0000 | 0.0000 | ||
147 | 2007.08.08 13:35 | close | 76 | 0.20 | 2.0379 | 0.0000 | 0.0000 | 25.80 | 5116.78 |
148 | 2007.08.08 13:35 | close | 75 | 0.20 | 2.0379 | 0.0000 | 0.0000 | 10.10 | 5126.87 |
149 | 2007.08.08 13:35 | close | 74 | 0.20 | 2.0379 | 0.0000 | 0.0000 | -8.61 | 5118.26 |
150 | 2007.08.08 13:35 | close | 73 | 0.20 | 2.0383 | 0.0000 | 0.0000 | 4.68 | 5122.94 |
151 | 2007.08.08 13:35 | close | 72 | 0.20 | 2.0379 | 0.0000 | 0.0000 | -13.32 | 5109.62 |
152 | 2007.08.08 13:35 | close | 71 | 0.20 | 2.0379 | 0.0000 | 0.0000 | -16.32 | 5093.31 |
153 | 2007.08.08 13:35 | buy | 77 | 0.20 | 2.0382 | 0.0000 | 0.0000 | ||
154 | 2007.08.08 14:53 | close | 77 | 0.20 | 2.0392 | 0.0000 | 0.0000 | 2.00 | 5095.31 |
155 | 2007.08.08 14:53 | buy | 78 | 0.20 | 2.0397 | 0.0000 | 0.0000 | ||
156 | 2007.08.08 15:13 | buy | 79 | 0.20 | 2.0381 | 0.0000 | 0.0000 | ||
157 | 2007.08.08 19:31 | buy | 80 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
158 | 2007.08.09 05:36 | close | 80 | 0.20 | 2.0384 | 0.0000 | 0.0000 | 3.89 | 5099.19 |
159 | 2007.08.09 05:36 | close | 79 | 0.20 | 2.0384 | 0.0000 | 0.0000 | 0.89 | 5100.08 |
160 | 2007.08.09 05:36 | close | 78 | 0.20 | 2.0384 | 0.0000 | 0.0000 | -2.31 | 5097.76 |
161 | 2007.08.09 05:45 | buy | 81 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
162 | 2007.08.09 06:57 | sell | 82 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
163 | 2007.08.09 07:24 | sell | 83 | 0.20 | 2.0350 | 0.0000 | 0.0000 | ||
164 | 2007.08.09 10:38 | close | 83 | 0.20 | 2.0281 | 0.0000 | 0.0000 | 13.80 | 5111.56 |
165 | 2007.08.09 10:38 | close | 82 | 0.20 | 2.0281 | 0.0000 | 0.0000 | 9.80 | 5121.36 |
166 | 2007.08.09 10:38 | close | 81 | 0.20 | 2.0277 | 0.0000 | 0.0000 | -21.60 | 5099.76 |
167 | 2007.08.09 10:38 | sell | 84 | 0.20 | 2.0278 | 0.0000 | 0.0000 | ||
168 | 2007.08.09 11:21 | close | 84 | 0.20 | 2.0268 | 0.0000 | 0.0000 | 2.00 | 5101.76 |
169 | 2007.08.09 11:21 | sell | 85 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
170 | 2007.08.09 12:27 | close | 85 | 0.20 | 2.0255 | 0.0000 | 0.0000 | 2.00 | 5103.76 |
171 | 2007.08.09 12:27 | sell | 86 | 0.20 | 2.0250 | 0.0000 | 0.0000 | ||
172 | 2007.08.09 12:43 | close | 86 | 0.20 | 2.0240 | 0.0000 | 0.0000 | 2.00 | 5105.76 |
173 | 2007.08.09 12:43 | sell | 87 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
174 | 2007.08.09 12:58 | close | 87 | 0.20 | 2.0227 | 0.0000 | 0.0000 | 2.00 | 5107.76 |
175 | 2007.08.09 12:58 | sell | 88 | 0.20 | 2.0224 | 0.0000 | 0.0000 | ||
176 | 2007.08.09 13:16 | close | 88 | 0.20 | 2.0214 | 0.0000 | 0.0000 | 2.00 | 5109.76 |
177 | 2007.08.09 13:16 | sell | 89 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
178 | 2007.08.09 13:30 | sell | 90 | 0.20 | 2.0226 | 0.0000 | 0.0000 | ||
179 | 2007.08.09 13:37 | sell | 91 | 0.20 | 2.0242 | 0.0000 | 0.0000 | ||
180 | 2007.08.09 14:00 | sell | 92 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
181 | 2007.08.09 18:36 | close | 92 | 0.20 | 2.0231 | 0.0000 | 0.0000 | 5.20 | 5114.96 |
182 | 2007.08.09 18:36 | close | 91 | 0.20 | 2.0231 | 0.0000 | 0.0000 | 2.20 | 5117.16 |
183 | 2007.08.09 18:36 | close | 90 | 0.20 | 2.0231 | 0.0000 | 0.0000 | -1.00 | 5116.16 |
184 | 2007.08.09 18:36 | close | 89 | 0.20 | 2.0231 | 0.0000 | 0.0000 | -4.00 | 5112.16 |
185 | 2007.08.09 18:37 | sell | 93 | 0.20 | 2.0228 | 0.0000 | 0.0000 | ||
186 | 2007.08.10 00:10 | close | 93 | 0.20 | 2.0217 | 0.0000 | 0.0000 | 2.03 | 5114.19 |
187 | 2007.08.10 00:31 | sell | 94 | 0.20 | 2.0213 | 0.0000 | 0.0000 | ||
188 | 2007.08.10 02:41 | buy | 95 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
189 | 2007.08.14 01:00 | buy | 96 | 0.20 | 2.0123 | 0.0000 | 0.0000 | ||
190 | 2007.08.16 00:13 | buy | 97 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
191 | 2007.08.17 12:30 | buy | 98 | 0.20 | 1.9872 | 0.0000 | 0.0000 | ||
192 | 2007.08.20 02:54 | buy | 99 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
193 | 2007.08.22 15:18 | close | 99 | 0.20 | 1.9926 | 0.0000 | 0.0000 | 27.19 | 5141.38 |
194 | 2007.08.22 15:18 | close | 98 | 0.20 | 1.9926 | 0.0000 | 0.0000 | 11.09 | 5152.46 |
195 | 2007.08.22 15:18 | close | 97 | 0.20 | 1.9926 | 0.0000 | 0.0000 | 7.98 | 5160.44 |
196 | 2007.08.22 15:18 | close | 96 | 0.20 | 1.9926 | 0.0000 | 0.0000 | -38.64 | 5121.81 |
197 | 2007.08.22 15:18 | close | 95 | 0.20 | 1.9926 | 0.0000 | 0.0000 | -60.45 | 5061.36 |
198 | 2007.08.22 15:18 | close | 94 | 0.20 | 1.9930 | 0.0000 | 0.0000 | 54.86 | 5116.22 |
199 | 2007.08.22 15:18 | buy | 100 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
200 | 2007.08.22 16:01 | buy | 101 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
201 | 2007.08.22 19:20 | close | 101 | 0.20 | 1.9926 | 0.0000 | 0.0000 | 2.60 | 5118.82 |
202 | 2007.08.22 19:20 | close | 100 | 0.20 | 1.9926 | 0.0000 | 0.0000 | -0.60 | 5118.22 |
203 | 2007.08.22 19:20 | buy | 102 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
204 | 2007.08.22 21:25 | close | 102 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 2.00 | 5120.22 |
205 | 2007.08.22 21:25 | buy | 103 | 0.20 | 1.9944 | 0.0000 | 0.0000 | ||
206 | 2007.08.22 23:08 | close | 103 | 0.20 | 1.9954 | 0.0000 | 0.0000 | 2.00 | 5122.22 |
207 | 2007.08.22 23:08 | buy | 104 | 0.20 | 1.9957 | 0.0000 | 0.0000 | ||
208 | 2007.08.23 03:41 | close | 104 | 0.20 | 1.9966 | 0.0000 | 0.0000 | 2.09 | 5124.30 |
209 | 2007.08.23 03:41 | buy | 105 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
210 | 2007.08.23 05:14 | buy | 106 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
211 | 2007.08.23 06:21 | close | 106 | 0.20 | 1.9968 | 0.0000 | 0.0000 | 2.60 | 5126.90 |
212 | 2007.08.23 06:21 | close | 105 | 0.20 | 1.9968 | 0.0000 | 0.0000 | -0.60 | 5126.30 |
213 | 2007.08.23 06:21 | buy | 107 | 0.20 | 1.9973 | 0.0000 | 0.0000 | ||
214 | 2007.08.23 09:09 | close | 107 | 0.20 | 1.9983 | 0.0000 | 0.0000 | 2.00 | 5128.30 |
215 | 2007.08.23 09:09 | buy | 108 | 0.20 | 1.9986 | 0.0000 | 0.0000 | ||
216 | 2007.08.23 09:29 | close | 108 | 0.20 | 1.9996 | 0.0000 | 0.0000 | 2.00 | 5130.30 |
217 | 2007.08.23 09:29 | buy | 109 | 0.20 | 2.0001 | 0.0000 | 0.0000 | ||
218 | 2007.08.23 09:31 | close | 109 | 0.20 | 2.0011 | 0.0000 | 0.0000 | 2.00 | 5132.30 |
219 | 2007.08.23 09:31 | buy | 110 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
220 | 2007.08.23 09:32 | close | 110 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 2.00 | 5134.30 |
221 | 2007.08.23 09:32 | buy | 111 | 0.20 | 2.0027 | 0.0000 | 0.0000 | ||
222 | 2007.08.23 09:35 | buy | 112 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
223 | 2007.08.23 09:38 | close | 112 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 2.60 | 5136.90 |
224 | 2007.08.23 09:38 | close | 111 | 0.20 | 2.0025 | 0.0000 | 0.0000 | -0.40 | 5136.50 |
225 | 2007.08.23 09:38 | buy | 113 | 0.20 | 2.0028 | 0.0000 | 0.0000 | ||
226 | 2007.08.23 09:47 | close | 113 | 0.20 | 2.0038 | 0.0000 | 0.0000 | 2.00 | 5138.50 |
227 | 2007.08.23 09:47 | buy | 114 | 0.20 | 2.0041 | 0.0000 | 0.0000 | ||
228 | 2007.08.23 09:54 | close | 114 | 0.20 | 2.0051 | 0.0000 | 0.0000 | 2.00 | 5140.50 |
229 | 2007.08.23 09:54 | buy | 115 | 0.20 | 2.0054 | 0.0000 | 0.0000 | ||
230 | 2007.08.23 09:59 | close | 115 | 0.20 | 2.0064 | 0.0000 | 0.0000 | 2.00 | 5142.50 |
231 | 2007.08.23 09:59 | buy | 116 | 0.20 | 2.0067 | 0.0000 | 0.0000 | ||
232 | 2007.08.23 10:03 | close | 116 | 0.20 | 2.0077 | 0.0000 | 0.0000 | 2.00 | 5144.50 |
233 | 2007.08.23 10:03 | buy | 117 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
234 | 2007.08.23 10:10 | buy | 118 | 0.20 | 2.0065 | 0.0000 | 0.0000 | ||
235 | 2007.08.23 11:22 | close | 118 | 0.20 | 2.0078 | 0.0000 | 0.0000 | 2.60 | 5147.10 |
236 | 2007.08.23 11:22 | close | 117 | 0.20 | 2.0078 | 0.0000 | 0.0000 | -0.40 | 5146.70 |
237 | 2007.08.23 11:22 | buy | 119 | 0.20 | 2.0081 | 0.0000 | 0.0000 | ||
238 | 2007.08.23 11:25 | close | 119 | 0.20 | 2.0091 | 0.0000 | 0.0000 | 2.00 | 5148.70 |
239 | 2007.08.23 11:25 | buy | 120 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
240 | 2007.08.23 11:45 | buy | 121 | 0.20 | 2.0079 | 0.0000 | 0.0000 | ||
241 | 2007.08.23 12:05 | buy | 122 | 0.20 | 2.0064 | 0.0000 | 0.0000 | ||
242 | 2007.08.23 18:39 | buy | 123 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
243 | 2007.08.24 04:02 | sell | 124 | 0.20 | 2.0038 | 0.0000 | 0.0000 | ||
244 | 2007.08.24 12:53 | close | 124 | 0.20 | 2.0091 | 0.0000 | 0.0000 | -10.60 | 5138.10 |
245 | 2007.08.24 12:53 | close | 123 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 7.89 | 5146.00 |
246 | 2007.08.24 12:53 | close | 122 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 4.69 | 5150.69 |
247 | 2007.08.24 12:53 | close | 121 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 1.70 | 5152.39 |
248 | 2007.08.24 12:53 | close | 120 | 0.20 | 2.0087 | 0.0000 | 0.0000 | -1.30 | 5151.08 |
249 | 2007.08.24 12:53 | buy | 125 | 0.20 | 2.0090 | 0.0000 | 0.0000 | ||
250 | 2007.08.24 12:59 | close | 125 | 0.20 | 2.0100 | 0.0000 | 0.0000 | 2.00 | 5153.08 |
251 | 2007.08.24 12:59 | buy | 126 | 0.20 | 2.0105 | 0.0000 | 0.0000 | ||
252 | 2007.08.24 13:30 | buy | 127 | 0.20 | 2.0090 | 0.0000 | 0.0000 | ||
253 | 2007.08.24 14:01 | close | 127 | 0.20 | 2.0103 | 0.0000 | 0.0000 | 2.60 | 5155.68 |
254 | 2007.08.24 14:01 | close | 126 | 0.20 | 2.0103 | 0.0000 | 0.0000 | -0.40 | 5155.28 |
255 | 2007.08.24 14:01 | buy | 128 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
256 | 2007.08.24 15:15 | buy | 129 | 0.20 | 2.0093 | 0.0000 | 0.0000 | ||
257 | 2007.08.24 16:20 | close | 129 | 0.20 | 2.0106 | 0.0000 | 0.0000 | 2.60 | 5157.88 |
258 | 2007.08.24 16:20 | close | 128 | 0.20 | 2.0106 | 0.0000 | 0.0000 | -0.40 | 5157.48 |
259 | 2007.08.24 16:30 | buy | 130 | 0.20 | 2.0112 | 0.0000 | 0.0000 | ||
260 | 2007.08.24 16:54 | close | 130 | 0.20 | 2.0122 | 0.0000 | 0.0000 | 2.00 | 5159.48 |
261 | 2007.08.24 16:54 | buy | 131 | 0.20 | 2.0125 | 0.0000 | 0.0000 | ||
262 | 2007.08.24 17:57 | close | 131 | 0.20 | 2.0135 | 0.0000 | 0.0000 | 2.00 | 5161.48 |
263 | 2007.08.24 17:57 | buy | 132 | 0.20 | 2.0138 | 0.0000 | 0.0000 | ||
264 | 2007.08.26 22:44 | close | 132 | 0.20 | 2.0148 | 0.0000 | 0.0000 | 2.00 | 5163.48 |
265 | 2007.08.26 22:44 | buy | 133 | 0.20 | 2.0150 | 0.0000 | 0.0000 | ||
266 | 2007.08.26 23:02 | close | 133 | 0.20 | 2.0160 | 0.0000 | 0.0000 | 2.00 | 5165.48 |
267 | 2007.08.26 23:02 | buy | 134 | 0.20 | 2.0163 | 0.0000 | 0.0000 | ||
268 | 2007.08.26 23:06 | close | 134 | 0.20 | 2.0173 | 0.0000 | 0.0000 | 2.00 | 5167.48 |
269 | 2007.08.26 23:06 | buy | 135 | 0.20 | 2.0176 | 0.0000 | 0.0000 | ||
270 | 2007.08.27 00:11 | close | 135 | 0.20 | 2.0186 | 0.0000 | 0.0000 | 2.10 | 5169.58 |
271 | 2007.08.27 00:11 | buy | 136 | 0.20 | 2.0189 | 0.0000 | 0.0000 | ||
272 | 2007.08.27 01:45 | sell | 137 | 0.20 | 2.0162 | 0.0000 | 0.0000 | ||
273 | 2007.08.28 10:39 | buy | 138 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
274 | 2007.08.29 02:56 | buy | 139 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
275 | 2007.08.29 09:16 | close | 139 | 0.20 | 2.0073 | 0.0000 | 0.0000 | 15.60 | 5185.18 |
276 | 2007.08.29 09:16 | close | 138 | 0.20 | 2.0073 | 0.0000 | 0.0000 | -7.11 | 5178.07 |
277 | 2007.08.29 09:16 | close | 137 | 0.20 | 2.0077 | 0.0000 | 0.0000 | 16.65 | 5194.72 |
278 | 2007.08.29 09:16 | close | 136 | 0.20 | 2.0073 | 0.0000 | 0.0000 | -23.01 | 5171.71 |
279 | 2007.08.29 09:16 | buy | 140 | 0.20 | 2.0078 | 0.0000 | 0.0000 | ||
280 | 2007.08.29 09:34 | close | 140 | 0.20 | 2.0088 | 0.0000 | 0.0000 | 2.00 | 5173.71 |
281 | 2007.08.29 09:34 | buy | 141 | 0.20 | 2.0093 | 0.0000 | 0.0000 | ||
282 | 2007.08.29 09:36 | close | 141 | 0.20 | 2.0103 | 0.0000 | 0.0000 | 2.00 | 5175.71 |
283 | 2007.08.29 09:36 | buy | 142 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
284 | 2007.08.29 10:34 | close | 142 | 0.20 | 2.0116 | 0.0000 | 0.0000 | 2.00 | 5177.71 |
285 | 2007.08.29 10:35 | buy | 143 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
286 | 2007.08.29 10:51 | close | 143 | 0.20 | 2.0129 | 0.0000 | 0.0000 | 2.00 | 5179.71 |
287 | 2007.08.29 10:51 | buy | 144 | 0.20 | 2.0132 | 0.0000 | 0.0000 | ||
288 | 2007.08.29 10:57 | close | 144 | 0.20 | 2.0142 | 0.0000 | 0.0000 | 2.00 | 5181.71 |
289 | 2007.08.29 10:57 | buy | 145 | 0.20 | 2.0147 | 0.0000 | 0.0000 | ||
290 | 2007.08.29 11:36 | buy | 146 | 0.20 | 2.0118 | 0.0000 | 0.0000 | ||
291 | 2007.08.29 12:46 | close | 146 | 0.20 | 2.0138 | 0.0000 | 0.0000 | 4.00 | 5185.71 |
292 | 2007.08.29 12:46 | close | 145 | 0.20 | 2.0138 | 0.0000 | 0.0000 | -1.80 | 5183.91 |
293 | 2007.08.29 12:46 | buy | 147 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
294 | 2007.08.29 13:31 | close | 147 | 0.20 | 2.0152 | 0.0000 | 0.0000 | 2.20 | 5186.11 |
295 | 2007.08.29 13:31 | buy | 148 | 0.20 | 2.0155 | 0.0000 | 0.0000 | ||
296 | 2007.08.29 15:07 | close | 148 | 0.20 | 2.0165 | 0.0000 | 0.0000 | 2.00 | 5188.11 |
297 | 2007.08.29 15:07 | buy | 149 | 0.20 | 2.0170 | 0.0000 | 0.0000 | ||
298 | 2007.08.30 00:30 | sell | 150 | 0.20 | 2.0142 | 0.0000 | 0.0000 | ||
299 | 2007.08.30 01:33 | buy | 151 | 0.20 | 2.0155 | 0.0000 | 0.0000 | ||
300 | 2007.08.31 10:13 | close | 151 | 0.20 | 2.0196 | 0.0000 | 0.0000 | 8.29 | 5196.41 |
301 | 2007.08.31 10:13 | close | 150 | 0.20 | 2.0200 | 0.0000 | 0.0000 | -11.77 | 5184.63 |
302 | 2007.08.31 10:13 | close | 149 | 0.20 | 2.0196 | 0.0000 | 0.0000 | 5.58 | 5190.21 |
303 | 2007.08.31 10:13 | buy | 152 | 0.20 | 2.0201 | 0.0000 | 0.0000 | ||
304 | 2007.08.31 10:21 | close | 152 | 0.20 | 2.0212 | 0.0000 | 0.0000 | 2.20 | 5192.41 |
305 | 2007.08.31 10:21 | buy | 153 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
306 | 2007.08.31 10:46 | buy | 154 | 0.20 | 2.0197 | 0.0000 | 0.0000 | ||
307 | 2007.08.31 11:31 | close | 154 | 0.20 | 2.0212 | 0.0000 | 0.0000 | 3.00 | 5195.41 |
308 | 2007.08.31 11:31 | close | 153 | 0.20 | 2.0212 | 0.0000 | 0.0000 | -0.60 | 5194.81 |
309 | 2007.08.31 11:31 | buy | 155 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
310 | 2007.08.31 12:00 | close | 155 | 0.20 | 2.0227 | 0.0000 | 0.0000 | 2.00 | 5196.81 |
311 | 2007.08.31 12:01 | buy | 156 | 0.20 | 2.0232 | 0.0000 | 0.0000 | ||
312 | 2007.08.31 12:24 | buy | 157 | 0.20 | 2.0213 | 0.0000 | 0.0000 | ||
313 | 2007.08.31 12:57 | buy | 158 | 0.20 | 2.0197 | 0.0000 | 0.0000 | ||
314 | 2007.08.31 14:01 | sell | 159 | 0.20 | 2.0126 | 0.0000 | 0.0000 | ||
315 | 2007.08.31 15:52 | buy | 160 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
316 | 2007.09.02 23:30 | sell | 161 | 0.20 | 2.0154 | 0.0000 | 0.0000 | ||
317 | 2007.09.03 01:45 | buy | 162 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
318 | 2007.09.06 00:51 | sell | 163 | 0.20 | 2.0189 | 0.0000 | 0.0000 | ||
319 | 2007.09.06 15:33 | close | 163 | 0.20 | 2.0271 | 0.0000 | 0.0000 | -16.40 | 5180.41 |
320 | 2007.09.06 15:33 | close | 162 | 0.20 | 2.0267 | 0.0000 | 0.0000 | 21.88 | 5202.29 |
321 | 2007.09.06 15:33 | close | 161 | 0.20 | 2.0271 | 0.0000 | 0.0000 | -24.44 | 5177.84 |
322 | 2007.09.06 15:33 | close | 160 | 0.20 | 2.0267 | 0.0000 | 0.0000 | 17.57 | 5195.41 |
323 | 2007.09.06 15:33 | close | 159 | 0.20 | 2.0271 | 0.0000 | 0.0000 | -30.04 | 5165.37 |
324 | 2007.09.06 15:33 | close | 158 | 0.20 | 2.0267 | 0.0000 | 0.0000 | 14.57 | 5179.94 |
325 | 2007.09.06 15:33 | close | 157 | 0.20 | 2.0267 | 0.0000 | 0.0000 | 11.37 | 5191.31 |
326 | 2007.09.06 15:33 | close | 156 | 0.20 | 2.0267 | 0.0000 | 0.0000 | 7.57 | 5198.88 |
327 | 2007.09.06 15:33 | buy | 164 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
328 | 2007.09.06 15:37 | buy | 165 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
329 | 2007.09.06 16:58 | buy | 166 | 0.20 | 2.0225 | 0.0000 | 0.0000 | ||
330 | 2007.09.06 22:51 | close | 166 | 0.20 | 2.0254 | 0.0000 | 0.0000 | 5.80 | 5204.68 |
331 | 2007.09.06 22:51 | close | 165 | 0.20 | 2.0254 | 0.0000 | 0.0000 | -0.20 | 5204.48 |
332 | 2007.09.06 22:51 | close | 164 | 0.20 | 2.0254 | 0.0000 | 0.0000 | -3.20 | 5201.28 |
333 | 2007.09.06 22:51 | buy | 167 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
334 | 2007.09.06 23:30 | buy | 168 | 0.20 | 2.0242 | 0.0000 | 0.0000 | ||
335 | 2007.09.07 00:28 | sell | 169 | 0.20 | 2.0212 | 0.0000 | 0.0000 | ||
336 | 2007.09.07 12:30 | sell | 170 | 0.20 | 2.0227 | 0.0000 | 0.0000 | ||
337 | 2007.09.09 22:30 | sell | 171 | 0.20 | 2.0273 | 0.0000 | 0.0000 | ||
338 | 2007.09.12 00:16 | sell | 172 | 0.20 | 2.0326 | 0.0000 | 0.0000 | ||
339 | 2007.09.13 07:20 | close | 172 | 0.20 | 2.0254 | 0.0000 | 0.0000 | 13.88 | 5215.16 |
340 | 2007.09.13 07:20 | close | 171 | 0.20 | 2.0254 | 0.0000 | 0.0000 | 2.76 | 5217.91 |
341 | 2007.09.13 07:20 | close | 170 | 0.20 | 2.0254 | 0.0000 | 0.0000 | -6.44 | 5211.47 |
342 | 2007.09.13 07:20 | close | 169 | 0.20 | 2.0254 | 0.0000 | 0.0000 | -9.44 | 5202.03 |
343 | 2007.09.13 07:20 | close | 168 | 0.20 | 2.0250 | 0.0000 | 0.0000 | 2.27 | 5204.29 |
344 | 2007.09.13 07:20 | close | 167 | 0.20 | 2.0250 | 0.0000 | 0.0000 | -0.73 | 5203.56 |
345 | 2007.09.13 07:20 | sell | 173 | 0.20 | 2.0251 | 0.0000 | 0.0000 | ||
346 | 2007.09.13 07:48 | sell | 174 | 0.20 | 2.0269 | 0.0000 | 0.0000 | ||
347 | 2007.09.13 08:21 | buy | 175 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
348 | 2007.09.13 21:10 | close | 175 | 0.20 | 2.0217 | 0.0000 | 0.0000 | -13.40 | 5190.16 |
349 | 2007.09.13 21:10 | close | 174 | 0.20 | 2.0221 | 0.0000 | 0.0000 | 9.60 | 5199.76 |
350 | 2007.09.13 21:10 | close | 173 | 0.20 | 2.0221 | 0.0000 | 0.0000 | 6.00 | 5205.76 |
351 | 2007.09.13 21:10 | sell | 176 | 0.20 | 2.0218 | 0.0000 | 0.0000 | ||
352 | 2007.09.13 21:11 | sell | 177 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
353 | 2007.09.13 21:12 | close | 177 | 0.20 | 2.0218 | 0.0000 | 0.0000 | 3.00 | 5208.76 |
354 | 2007.09.13 21:12 | close | 176 | 0.20 | 2.0218 | 0.0000 | 0.0000 | 0.00 | 5208.76 |
355 | 2007.09.13 21:12 | sell | 178 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
356 | 2007.09.13 21:12 | sell | 179 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
357 | 2007.09.13 21:13 | close | 179 | 0.20 | 2.0218 | 0.0000 | 0.0000 | 2.60 | 5211.36 |
358 | 2007.09.13 21:13 | close | 178 | 0.20 | 2.0218 | 0.0000 | 0.0000 | -0.60 | 5210.76 |
359 | 2007.09.13 21:13 | sell | 180 | 0.20 | 2.0209 | 0.0000 | 0.0000 | ||
360 | 2007.09.13 21:14 | sell | 181 | 0.20 | 2.0224 | 0.0000 | 0.0000 | ||
361 | 2007.09.13 21:30 | close | 181 | 0.20 | 2.0211 | 0.0000 | 0.0000 | 2.60 | 5213.36 |
362 | 2007.09.13 21:30 | close | 180 | 0.20 | 2.0211 | 0.0000 | 0.0000 | -0.40 | 5212.96 |
363 | 2007.09.13 21:30 | sell | 182 | 0.20 | 2.0208 | 0.0000 | 0.0000 | ||
364 | 2007.09.13 21:41 | close | 182 | 0.20 | 2.0197 | 0.0000 | 0.0000 | 2.20 | 5215.16 |
365 | 2007.09.13 21:41 | sell | 183 | 0.20 | 2.0191 | 0.0000 | 0.0000 | ||
366 | 2007.09.13 22:52 | close | 183 | 0.20 | 2.0181 | 0.0000 | 0.0000 | 2.00 | 5217.16 |
367 | 2007.09.13 22:52 | sell | 184 | 0.20 | 2.0178 | 0.0000 | 0.0000 | ||
368 | 2007.09.14 00:15 | buy | 185 | 0.20 | 2.0212 | 0.0000 | 0.0000 | ||
369 | 2007.09.14 01:27 | sell | 186 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
370 | 2007.09.14 10:24 | close | 186 | 0.20 | 2.0144 | 0.0000 | 0.0000 | 9.80 | 5226.96 |
371 | 2007.09.14 10:24 | close | 185 | 0.20 | 2.0140 | 0.0000 | 0.0000 | -14.40 | 5212.56 |
372 | 2007.09.14 10:24 | close | 184 | 0.20 | 2.0144 | 0.0000 | 0.0000 | 6.63 | 5219.18 |
373 | 2007.09.14 10:24 | sell | 187 | 0.20 | 2.0139 | 0.0000 | 0.0000 | ||
374 | 2007.09.14 10:57 | close | 187 | 0.20 | 2.0128 | 0.0000 | 0.0000 | 2.20 | 5221.38 |
375 | 2007.09.14 10:57 | sell | 188 | 0.20 | 2.0125 | 0.0000 | 0.0000 | ||
376 | 2007.09.14 11:21 | close | 188 | 0.20 | 2.0115 | 0.0000 | 0.0000 | 2.00 | 5223.38 |
377 | 2007.09.14 11:22 | sell | 189 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
378 | 2007.09.14 11:22 | close | 189 | 0.20 | 2.0100 | 0.0000 | 0.0000 | 2.00 | 5225.38 |
379 | 2007.09.14 11:22 | sell | 190 | 0.20 | 2.0095 | 0.0000 | 0.0000 | ||
380 | 2007.09.14 11:25 | sell | 191 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
381 | 2007.09.14 12:30 | sell | 192 | 0.20 | 2.0125 | 0.0000 | 0.0000 | ||
382 | 2007.09.14 12:30 | sell | 193 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
383 | 2007.09.14 13:11 | close | 193 | 0.20 | 2.0115 | 0.0000 | 0.0000 | 5.20 | 5230.58 |
384 | 2007.09.14 13:11 | close | 192 | 0.20 | 2.0115 | 0.0000 | 0.0000 | 2.00 | 5232.58 |
385 | 2007.09.14 13:11 | close | 191 | 0.20 | 2.0115 | 0.0000 | 0.0000 | -1.00 | 5231.58 |
386 | 2007.09.14 13:11 | close | 190 | 0.20 | 2.0115 | 0.0000 | 0.0000 | -4.00 | 5227.58 |
387 | 2007.09.14 13:12 | sell | 194 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
388 | 2007.09.14 13:26 | close | 194 | 0.20 | 2.0100 | 0.0000 | 0.0000 | 2.00 | 5229.58 |
389 | 2007.09.14 13:26 | sell | 195 | 0.20 | 2.0097 | 0.0000 | 0.0000 | ||
390 | 2007.09.14 14:11 | sell | 196 | 0.20 | 2.0113 | 0.0000 | 0.0000 | ||
391 | 2007.09.14 14:22 | close | 196 | 0.20 | 2.0100 | 0.0000 | 0.0000 | 2.60 | 5232.18 |
392 | 2007.09.14 14:22 | close | 195 | 0.20 | 2.0100 | 0.0000 | 0.0000 | -0.60 | 5231.58 |
393 | 2007.09.14 14:22 | sell | 197 | 0.20 | 2.0097 | 0.0000 | 0.0000 | ||
394 | 2007.09.14 15:15 | close | 197 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 2.00 | 5233.58 |
395 | 2007.09.14 15:15 | sell | 198 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
396 | 2007.09.14 15:47 | close | 198 | 0.20 | 2.0074 | 0.0000 | 0.0000 | 2.00 | 5235.58 |
397 | 2007.09.14 15:47 | sell | 199 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
398 | 2007.09.16 22:01 | close | 199 | 0.20 | 2.0059 | 0.0000 | 0.0000 | 2.00 | 5237.58 |
399 | 2007.09.16 22:32 | sell | 200 | 0.20 | 2.0049 | 0.0000 | 0.0000 | ||
400 | 2007.09.17 00:45 | buy | 201 | 0.20 | 2.0077 | 0.0000 | 0.0000 | ||
401 | 2007.09.18 07:30 | buy | 202 | 0.20 | 1.9942 | 0.0000 | 0.0000 | ||
402 | 2007.09.18 12:39 | close | 202 | 0.20 | 1.9986 | 0.0000 | 0.0000 | 8.80 | 5246.38 |
403 | 2007.09.18 12:39 | close | 201 | 0.20 | 1.9986 | 0.0000 | 0.0000 | -18.11 | 5228.28 |
404 | 2007.09.18 12:39 | close | 200 | 0.20 | 1.9990 | 0.0000 | 0.0000 | 11.45 | 5239.73 |
405 | 2007.09.18 12:39 | buy | 203 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
406 | 2007.09.18 12:41 | buy | 204 | 0.20 | 1.9973 | 0.0000 | 0.0000 | ||
407 | 2007.09.18 13:02 | close | 204 | 0.20 | 1.9986 | 0.0000 | 0.0000 | 2.60 | 5242.33 |
408 | 2007.09.18 13:02 | close | 203 | 0.20 | 1.9986 | 0.0000 | 0.0000 | -0.60 | 5241.73 |
409 | 2007.09.18 13:02 | buy | 205 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
410 | 2007.09.18 13:43 | buy | 206 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
411 | 2007.09.18 14:32 | close | 206 | 0.20 | 1.9980 | 0.0000 | 0.0000 | 4.00 | 5245.73 |
412 | 2007.09.18 14:32 | close | 205 | 0.20 | 1.9980 | 0.0000 | 0.0000 | -1.80 | 5243.93 |
413 | 2007.09.18 14:32 | buy | 207 | 0.20 | 1.9983 | 0.0000 | 0.0000 | ||
414 | 2007.09.18 17:17 | close | 207 | 0.20 | 1.9994 | 0.0000 | 0.0000 | 2.20 | 5246.13 |
415 | 2007.09.18 17:17 | buy | 208 | 0.20 | 1.9997 | 0.0000 | 0.0000 | ||
416 | 2007.09.18 17:30 | close | 208 | 0.20 | 2.0007 | 0.0000 | 0.0000 | 2.00 | 5248.13 |
417 | 2007.09.18 17:30 | buy | 209 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
418 | 2007.09.18 17:34 | close | 209 | 0.20 | 2.0020 | 0.0000 | 0.0000 | 2.00 | 5250.13 |
419 | 2007.09.18 17:34 | buy | 210 | 0.20 | 2.0026 | 0.0000 | 0.0000 | ||
420 | 2007.09.18 18:03 | buy | 211 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
421 | 2007.09.18 18:15 | close | 211 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 2.60 | 5252.73 |
422 | 2007.09.18 18:15 | close | 210 | 0.20 | 2.0024 | 0.0000 | 0.0000 | -0.40 | 5252.33 |
423 | 2007.09.18 18:16 | buy | 212 | 0.20 | 2.0059 | 0.0000 | 0.0000 | ||
424 | 2007.09.18 18:16 | close | 212 | 0.20 | 2.0069 | 0.0000 | 0.0000 | 2.00 | 5254.33 |
425 | 2007.09.18 18:16 | buy | 213 | 0.20 | 2.0072 | 0.0000 | 0.0000 | ||
426 | 2007.09.18 18:17 | close | 213 | 0.20 | 2.0082 | 0.0000 | 0.0000 | 2.00 | 5256.33 |
427 | 2007.09.18 18:17 | buy | 214 | 0.20 | 2.0087 | 0.0000 | 0.0000 | ||
428 | 2007.09.18 18:17 | close | 214 | 0.20 | 2.0097 | 0.0000 | 0.0000 | 2.00 | 5258.33 |
429 | 2007.09.18 18:17 | buy | 215 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
430 | 2007.09.18 18:18 | buy | 216 | 0.20 | 2.0086 | 0.0000 | 0.0000 | ||
431 | 2007.09.18 18:18 | buy | 217 | 0.20 | 2.0071 | 0.0000 | 0.0000 | ||
432 | 2007.09.18 18:19 | buy | 218 | 0.20 | 2.0056 | 0.0000 | 0.0000 | ||
433 | 2007.09.18 18:20 | buy | 219 | 0.20 | 2.0041 | 0.0000 | 0.0000 | ||
434 | 2007.09.18 18:20 | buy | 220 | 0.20 | 2.0025 | 0.0000 | 0.0000 | ||
435 | 2007.09.18 18:22 | close | 220 | 0.20 | 2.0066 | 0.0000 | 0.0000 | 8.20 | 5266.53 |
436 | 2007.09.18 18:22 | close | 219 | 0.20 | 2.0066 | 0.0000 | 0.0000 | 5.00 | 5271.53 |
437 | 2007.09.18 18:22 | close | 218 | 0.20 | 2.0066 | 0.0000 | 0.0000 | 2.00 | 5273.53 |
438 | 2007.09.18 18:22 | close | 217 | 0.20 | 2.0066 | 0.0000 | 0.0000 | -1.00 | 5272.53 |
439 | 2007.09.18 18:22 | close | 216 | 0.20 | 2.0066 | 0.0000 | 0.0000 | -4.00 | 5268.53 |
440 | 2007.09.18 18:22 | close | 215 | 0.20 | 2.0066 | 0.0000 | 0.0000 | -7.20 | 5261.33 |
441 | 2007.09.18 18:22 | buy | 221 | 0.20 | 2.0071 | 0.0000 | 0.0000 | ||
442 | 2007.09.18 18:23 | buy | 222 | 0.20 | 2.0056 | 0.0000 | 0.0000 | ||
443 | 2007.09.18 18:26 | close | 222 | 0.20 | 2.0069 | 0.0000 | 0.0000 | 2.60 | 5263.93 |
444 | 2007.09.18 18:26 | close | 221 | 0.20 | 2.0069 | 0.0000 | 0.0000 | -0.40 | 5263.53 |
445 | 2007.09.18 18:26 | buy | 223 | 0.20 | 2.0072 | 0.0000 | 0.0000 | ||
446 | 2007.09.18 18:31 | close | 223 | 0.20 | 2.0082 | 0.0000 | 0.0000 | 2.00 | 5265.53 |
447 | 2007.09.18 18:31 | buy | 224 | 0.20 | 2.0085 | 0.0000 | 0.0000 | ||
448 | 2007.09.18 18:32 | close | 224 | 0.20 | 2.0095 | 0.0000 | 0.0000 | 2.00 | 5267.53 |
449 | 2007.09.18 18:32 | buy | 225 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
450 | 2007.09.18 18:33 | close | 225 | 0.20 | 2.0110 | 0.0000 | 0.0000 | 2.00 | 5269.53 |
451 | 2007.09.18 18:33 | buy | 226 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
452 | 2007.09.18 18:35 | close | 226 | 0.20 | 2.0125 | 0.0000 | 0.0000 | 2.00 | 5271.53 |
453 | 2007.09.18 18:35 | buy | 227 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
454 | 2007.09.18 18:35 | close | 227 | 0.20 | 2.0141 | 0.0000 | 0.0000 | 2.00 | 5273.53 |
455 | 2007.09.18 18:35 | buy | 228 | 0.20 | 2.0146 | 0.0000 | 0.0000 | ||
456 | 2007.09.18 18:36 | buy | 229 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
457 | 2007.09.18 18:41 | buy | 230 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
458 | 2007.09.18 18:46 | close | 230 | 0.20 | 2.0135 | 0.0000 | 0.0000 | 3.80 | 5277.33 |
459 | 2007.09.18 18:46 | close | 229 | 0.20 | 2.0135 | 0.0000 | 0.0000 | 0.80 | 5278.13 |
460 | 2007.09.18 18:46 | close | 228 | 0.20 | 2.0135 | 0.0000 | 0.0000 | -2.20 | 5275.93 |
461 | 2007.09.18 18:46 | buy | 231 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
462 | 2007.09.18 20:02 | buy | 232 | 0.20 | 2.0124 | 0.0000 | 0.0000 | ||
463 | 2007.09.19 00:43 | sell | 233 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
464 | 2007.09.19 06:56 | close | 233 | 0.20 | 2.0175 | 0.0000 | 0.0000 | -13.20 | 5262.73 |
465 | 2007.09.19 06:56 | close | 232 | 0.20 | 2.0171 | 0.0000 | 0.0000 | 9.50 | 5272.22 |
466 | 2007.09.19 06:56 | close | 231 | 0.20 | 2.0171 | 0.0000 | 0.0000 | 6.09 | 5278.32 |
467 | 2007.09.19 06:56 | buy | 234 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
468 | 2007.09.19 07:41 | sell | 235 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
469 | 2007.09.20 06:32 | buy | 236 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
470 | 2007.09.20 14:39 | close | 236 | 0.20 | 2.0131 | 0.0000 | 0.0000 | 19.20 | 5297.52 |
471 | 2007.09.20 14:39 | close | 235 | 0.20 | 2.0135 | 0.0000 | 0.0000 | -8.72 | 5288.80 |
472 | 2007.09.20 14:39 | close | 234 | 0.20 | 2.0131 | 0.0000 | 0.0000 | -8.31 | 5280.48 |
473 | 2007.09.20 14:40 | buy | 237 | 0.20 | 2.0136 | 0.0000 | 0.0000 | ||
474 | 2007.09.20 20:00 | buy | 238 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
475 | 2007.09.21 00:36 | close | 238 | 0.20 | 2.0123 | 0.0000 | 0.0000 | 4.69 | 5285.18 |
476 | 2007.09.21 00:36 | close | 237 | 0.20 | 2.0123 | 0.0000 | 0.0000 | -2.50 | 5282.67 |
477 | 2007.09.21 00:36 | buy | 239 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
478 | 2007.09.21 01:03 | buy | 240 | 0.20 | 2.0113 | 0.0000 | 0.0000 | ||
479 | 2007.09.21 04:00 | sell | 241 | 0.20 | 2.0087 | 0.0000 | 0.0000 | ||
480 | 2007.09.21 09:48 | close | 241 | 0.20 | 2.0173 | 0.0000 | 0.0000 | -17.20 | 5265.47 |
481 | 2007.09.21 09:48 | close | 240 | 0.20 | 2.0169 | 0.0000 | 0.0000 | 11.20 | 5276.67 |
482 | 2007.09.21 09:48 | close | 239 | 0.20 | 2.0169 | 0.0000 | 0.0000 | 8.20 | 5284.87 |
483 | 2007.09.21 09:48 | buy | 242 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
484 | 2007.09.21 10:28 | buy | 243 | 0.20 | 2.0144 | 0.0000 | 0.0000 | ||
485 | 2007.09.21 11:38 | close | 243 | 0.20 | 2.0164 | 0.0000 | 0.0000 | 4.00 | 5288.87 |
486 | 2007.09.21 11:38 | close | 242 | 0.20 | 2.0164 | 0.0000 | 0.0000 | -2.00 | 5286.87 |
487 | 2007.09.21 11:38 | buy | 244 | 0.20 | 2.0167 | 0.0000 | 0.0000 | ||
488 | 2007.09.21 12:14 | buy | 245 | 0.20 | 2.0152 | 0.0000 | 0.0000 | ||
489 | 2007.09.21 13:13 | close | 245 | 0.20 | 2.0165 | 0.0000 | 0.0000 | 2.60 | 5289.47 |
490 | 2007.09.21 13:13 | close | 244 | 0.20 | 2.0165 | 0.0000 | 0.0000 | -0.40 | 5289.07 |
491 | 2007.09.21 13:13 | buy | 246 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
492 | 2007.09.21 13:17 | close | 246 | 0.20 | 2.0178 | 0.0000 | 0.0000 | 2.00 | 5291.07 |
493 | 2007.09.21 13:18 | buy | 247 | 0.20 | 2.0183 | 0.0000 | 0.0000 | ||
494 | 2007.09.21 13:29 | close | 247 | 0.20 | 2.0193 | 0.0000 | 0.0000 | 2.00 | 5293.07 |
495 | 2007.09.21 13:29 | buy | 248 | 0.20 | 2.0196 | 0.0000 | 0.0000 | ||
496 | 2007.09.21 15:18 | close | 248 | 0.20 | 2.0206 | 0.0000 | 0.0000 | 2.00 | 5295.07 |
497 | 2007.09.21 15:18 | buy | 249 | 0.20 | 2.0209 | 0.0000 | 0.0000 | ||
498 | 2007.09.21 16:42 | buy | 250 | 0.20 | 2.0194 | 0.0000 | 0.0000 | ||
499 | 2007.09.21 18:28 | close | 250 | 0.20 | 2.0207 | 0.0000 | 0.0000 | 2.60 | 5297.67 |
500 | 2007.09.21 18:28 | close | 249 | 0.20 | 2.0207 | 0.0000 | 0.0000 | -0.40 | 5297.27 |
501 | 2007.09.21 18:30 | buy | 251 | 0.20 | 2.0208 | 0.0000 | 0.0000 | ||
502 | 2007.09.23 23:46 | sell | 252 | 0.20 | 2.0200 | 0.0000 | 0.0000 | ||
503 | 2007.09.27 03:04 | buy | 253 | 0.20 | 2.0167 | 0.0000 | 0.0000 | ||
504 | 2007.09.27 06:14 | close | 253 | 0.20 | 2.0193 | 0.0000 | 0.0000 | 5.20 | 5302.47 |
505 | 2007.09.27 06:14 | close | 252 | 0.20 | 2.0197 | 0.0000 | 0.0000 | -0.44 | 5302.03 |
506 | 2007.09.27 06:14 | close | 251 | 0.20 | 2.0193 | 0.0000 | 0.0000 | -2.43 | 5299.60 |
507 | 2007.09.27 06:14 | buy | 254 | 0.20 | 2.0196 | 0.0000 | 0.0000 | ||
508 | 2007.09.27 06:23 | close | 254 | 0.20 | 2.0207 | 0.0000 | 0.0000 | 2.20 | 5301.80 |
509 | 2007.09.27 06:23 | buy | 255 | 0.20 | 2.0210 | 0.0000 | 0.0000 | ||
510 | 2007.09.27 06:43 | close | 255 | 0.20 | 2.0220 | 0.0000 | 0.0000 | 2.00 | 5303.80 |
511 | 2007.09.27 06:43 | buy | 256 | 0.20 | 2.0225 | 0.0000 | 0.0000 | ||
512 | 2007.09.27 06:45 | close | 256 | 0.20 | 2.0235 | 0.0000 | 0.0000 | 2.00 | 5305.80 |
513 | 2007.09.27 06:45 | buy | 257 | 0.20 | 2.0238 | 0.0000 | 0.0000 | ||
514 | 2007.09.27 08:01 | buy | 258 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
515 | 2007.09.27 09:23 | close | 258 | 0.20 | 2.0236 | 0.0000 | 0.0000 | 2.60 | 5308.40 |
516 | 2007.09.27 09:23 | close | 257 | 0.20 | 2.0236 | 0.0000 | 0.0000 | -0.40 | 5308.00 |
517 | 2007.09.27 09:23 | buy | 259 | 0.20 | 2.0239 | 0.0000 | 0.0000 | ||
518 | 2007.09.27 10:51 | close | 259 | 0.20 | 2.0249 | 0.0000 | 0.0000 | 2.00 | 5310.00 |
519 | 2007.09.27 10:51 | buy | 260 | 0.20 | 2.0252 | 0.0000 | 0.0000 | ||
520 | 2007.09.27 11:21 | close | 260 | 0.20 | 2.0262 | 0.0000 | 0.0000 | 2.00 | 5312.00 |
521 | 2007.09.27 11:21 | buy | 261 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
522 | 2007.09.27 12:14 | close | 261 | 0.20 | 2.0275 | 0.0000 | 0.0000 | 2.00 | 5314.00 |
523 | 2007.09.27 12:14 | buy | 262 | 0.20 | 2.0278 | 0.0000 | 0.0000 | ||
524 | 2007.09.27 13:12 | buy | 263 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
525 | 2007.09.27 14:00 | close | 263 | 0.20 | 2.0272 | 0.0000 | 0.0000 | 3.40 | 5317.40 |
526 | 2007.09.27 14:00 | close | 262 | 0.20 | 2.0272 | 0.0000 | 0.0000 | -1.20 | 5316.20 |
527 | 2007.09.27 14:00 | buy | 264 | 0.20 | 2.0275 | 0.0000 | 0.0000 | ||
528 | 2007.09.27 14:14 | buy | 265 | 0.20 | 2.0254 | 0.0000 | 0.0000 | ||
529 | 2007.09.27 18:58 | close | 265 | 0.20 | 2.0270 | 0.0000 | 0.0000 | 3.20 | 5319.40 |
530 | 2007.09.27 18:58 | close | 264 | 0.20 | 2.0270 | 0.0000 | 0.0000 | -1.00 | 5318.40 |
531 | 2007.09.27 18:58 | buy | 266 | 0.20 | 2.0273 | 0.0000 | 0.0000 | ||
532 | 2007.09.27 21:13 | close | 266 | 0.20 | 2.0284 | 0.0000 | 0.0000 | 2.20 | 5320.60 |
533 | 2007.09.27 21:13 | buy | 267 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
534 | 2007.09.27 21:48 | buy | 268 | 0.20 | 2.0272 | 0.0000 | 0.0000 | ||
535 | 2007.09.28 00:21 | close | 268 | 0.20 | 2.0285 | 0.0000 | 0.0000 | 2.70 | 5323.29 |
536 | 2007.09.28 00:21 | close | 267 | 0.20 | 2.0285 | 0.0000 | 0.0000 | -0.31 | 5322.99 |
537 | 2007.09.28 00:21 | buy | 269 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
538 | 2007.09.28 00:42 | buy | 270 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
539 | 2007.09.28 00:56 | close | 270 | 0.20 | 2.0289 | 0.0000 | 0.0000 | 2.60 | 5325.59 |
540 | 2007.09.28 00:56 | close | 269 | 0.20 | 2.0289 | 0.0000 | 0.0000 | -0.40 | 5325.19 |
541 | 2007.09.28 00:56 | buy | 271 | 0.20 | 2.0292 | 0.0000 | 0.0000 | ||
542 | 2007.09.28 01:30 | sell | 272 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
543 | 2007.09.28 09:29 | buy | 273 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
544 | 2007.09.28 12:02 | close | 273 | 0.20 | 2.0327 | 0.0000 | 0.0000 | 10.00 | 5335.19 |
545 | 2007.09.28 12:02 | close | 272 | 0.20 | 2.0331 | 0.0000 | 0.0000 | -15.00 | 5320.19 |
546 | 2007.09.28 12:02 | close | 271 | 0.20 | 2.0327 | 0.0000 | 0.0000 | 7.00 | 5327.19 |
547 | 2007.09.28 12:02 | buy | 274 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
548 | 2007.09.28 12:09 | close | 274 | 0.20 | 2.0340 | 0.0000 | 0.0000 | 2.00 | 5329.19 |
549 | 2007.09.28 12:09 | buy | 275 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
550 | 2007.09.28 12:44 | close | 275 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 2.00 | 5331.19 |
551 | 2007.09.28 12:44 | buy | 276 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
552 | 2007.09.28 12:46 | close | 276 | 0.20 | 2.0368 | 0.0000 | 0.0000 | 2.00 | 5333.19 |
553 | 2007.09.28 12:46 | buy | 277 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
554 | 2007.09.28 12:49 | buy | 278 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
555 | 2007.09.28 12:52 | close | 278 | 0.20 | 2.0371 | 0.0000 | 0.0000 | 2.60 | 5335.79 |
556 | 2007.09.28 12:52 | close | 277 | 0.20 | 2.0371 | 0.0000 | 0.0000 | -0.40 | 5335.39 |
557 | 2007.09.28 12:52 | buy | 279 | 0.20 | 2.0376 | 0.0000 | 0.0000 | ||
558 | 2007.09.28 13:22 | buy | 280 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
559 | 2007.09.28 14:29 | buy | 281 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
560 | 2007.09.28 14:40 | close | 281 | 0.20 | 2.0357 | 0.0000 | 0.0000 | 5.60 | 5340.99 |
561 | 2007.09.28 14:40 | close | 280 | 0.20 | 2.0357 | 0.0000 | 0.0000 | 0.40 | 5341.39 |
562 | 2007.09.28 14:40 | close | 279 | 0.20 | 2.0357 | 0.0000 | 0.0000 | -3.80 | 5337.59 |
563 | 2007.09.28 14:45 | buy | 282 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
564 | 2007.09.28 14:56 | close | 282 | 0.20 | 2.0370 | 0.0000 | 0.0000 | 2.00 | 5339.59 |
565 | 2007.09.28 14:56 | buy | 283 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
566 | 2007.09.28 15:06 | close | 283 | 0.20 | 2.0383 | 0.0000 | 0.0000 | 2.00 | 5341.59 |
567 | 2007.09.28 15:06 | buy | 284 | 0.20 | 2.0388 | 0.0000 | 0.0000 | ||
568 | 2007.09.28 15:17 | close | 284 | 0.20 | 2.0398 | 0.0000 | 0.0000 | 2.00 | 5343.59 |
569 | 2007.09.28 15:17 | buy | 285 | 0.20 | 2.0401 | 0.0000 | 0.0000 | ||
570 | 2007.09.28 15:48 | buy | 286 | 0.20 | 2.0386 | 0.0000 | 0.0000 | ||
571 | 2007.09.28 16:13 | close | 286 | 0.20 | 2.0400 | 0.0000 | 0.0000 | 2.80 | 5346.39 |
572 | 2007.09.28 16:13 | close | 285 | 0.20 | 2.0400 | 0.0000 | 0.0000 | -0.20 | 5346.19 |
573 | 2007.09.28 16:14 | buy | 287 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
574 | 2007.09.28 16:14 | close | 287 | 0.20 | 2.0415 | 0.0000 | 0.0000 | 2.00 | 5348.19 |
575 | 2007.09.28 16:14 | buy | 288 | 0.20 | 2.0418 | 0.0000 | 0.0000 | ||
576 | 2007.09.28 17:20 | close | 288 | 0.20 | 2.0429 | 0.0000 | 0.0000 | 2.20 | 5350.39 |
577 | 2007.09.28 17:21 | buy | 289 | 0.20 | 2.0434 | 0.0000 | 0.0000 | ||
578 | 2007.09.28 17:43 | close | 289 | 0.20 | 2.0444 | 0.0000 | 0.0000 | 2.00 | 5352.39 |
579 | 2007.09.28 17:43 | buy | 290 | 0.20 | 2.0447 | 0.0000 | 0.0000 | ||
580 | 2007.09.28 18:20 | close | 290 | 0.20 | 2.0457 | 0.0000 | 0.0000 | 2.00 | 5354.39 |
581 | 2007.09.28 18:20 | buy | 291 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
582 | 2007.09.30 22:04 | close | 291 | 0.20 | 2.0472 | 0.0000 | 0.0000 | 2.00 | 5356.39 |
583 | 2007.09.30 23:01 | sell | 292 | 0.20 | 2.0453 | 0.0000 | 0.0000 | ||
584 | 2007.10.01 00:20 | buy | 293 | 0.20 | 2.0466 | 0.0000 | 0.0000 | ||
585 | 2007.10.03 00:15 | buy | 294 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
586 | 2007.10.04 02:33 | buy | 295 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
587 | 2007.10.04 14:14 | close | 295 | 0.20 | 2.0391 | 0.0000 | 0.0000 | 11.60 | 5367.99 |
588 | 2007.10.04 14:14 | close | 294 | 0.20 | 2.0391 | 0.0000 | 0.0000 | -5.31 | 5362.67 |
589 | 2007.10.04 14:14 | close | 293 | 0.20 | 2.0391 | 0.0000 | 0.0000 | -14.53 | 5348.15 |
590 | 2007.10.04 14:14 | close | 292 | 0.20 | 2.0395 | 0.0000 | 0.0000 | 10.56 | 5358.70 |
591 | 2007.10.04 14:14 | buy | 296 | 0.20 | 2.0396 | 0.0000 | 0.0000 | ||
592 | 2007.10.04 14:27 | close | 296 | 0.20 | 2.0406 | 0.0000 | 0.0000 | 2.00 | 5360.70 |
593 | 2007.10.04 14:27 | buy | 297 | 0.20 | 2.0409 | 0.0000 | 0.0000 | ||
594 | 2007.10.04 14:31 | close | 297 | 0.20 | 2.0419 | 0.0000 | 0.0000 | 2.00 | 5362.70 |
595 | 2007.10.04 14:31 | buy | 298 | 0.20 | 2.0422 | 0.0000 | 0.0000 | ||
596 | 2007.10.04 15:35 | buy | 299 | 0.20 | 2.0397 | 0.0000 | 0.0000 | ||
597 | 2007.10.05 04:49 | sell | 300 | 0.20 | 2.0378 | 0.0000 | 0.0000 | ||
598 | 2007.10.08 00:30 | sell | 301 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
599 | 2007.10.09 19:11 | buy | 302 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
600 | 2007.10.10 07:18 | close | 302 | 0.20 | 2.0417 | 0.0000 | 0.0000 | 9.90 | 5372.60 |
601 | 2007.10.10 07:18 | close | 301 | 0.20 | 2.0421 | 0.0000 | 0.0000 | -2.35 | 5370.25 |
602 | 2007.10.10 07:18 | close | 300 | 0.20 | 2.0421 | 0.0000 | 0.0000 | -9.12 | 5361.13 |
603 | 2007.10.10 07:18 | close | 299 | 0.20 | 2.0417 | 0.0000 | 0.0000 | 4.38 | 5365.51 |
604 | 2007.10.10 07:18 | close | 298 | 0.20 | 2.0417 | 0.0000 | 0.0000 | -0.62 | 5364.89 |
605 | 2007.10.10 07:19 | buy | 303 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
606 | 2007.10.10 07:49 | close | 303 | 0.20 | 2.0430 | 0.0000 | 0.0000 | 2.00 | 5366.89 |
607 | 2007.10.10 07:50 | buy | 304 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
608 | 2007.10.10 08:18 | close | 304 | 0.20 | 2.0445 | 0.0000 | 0.0000 | 2.00 | 5368.89 |
609 | 2007.10.10 08:18 | buy | 305 | 0.20 | 2.0450 | 0.0000 | 0.0000 | ||
610 | 2007.10.10 09:34 | close | 305 | 0.20 | 2.0460 | 0.0000 | 0.0000 | 2.00 | 5370.89 |
611 | 2007.10.10 09:34 | buy | 306 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
612 | 2007.10.10 09:48 | close | 306 | 0.20 | 2.0475 | 0.0000 | 0.0000 | 2.00 | 5372.89 |
613 | 2007.10.10 09:48 | buy | 307 | 0.20 | 2.0478 | 0.0000 | 0.0000 | ||
614 | 2007.10.10 10:19 | buy | 308 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
615 | 2007.10.10 10:52 | buy | 309 | 0.20 | 2.0445 | 0.0000 | 0.0000 | ||
616 | 2007.10.10 17:46 | buy | 310 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
617 | 2007.10.11 00:17 | sell | 311 | 0.20 | 2.0380 | 0.0000 | 0.0000 | ||
618 | 2007.10.11 03:30 | buy | 312 | 0.20 | 2.0399 | 0.0000 | 0.0000 | ||
619 | 2007.10.12 00:20 | buy | 313 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
620 | 2007.10.16 06:08 | sell | 314 | 0.20 | 2.0401 | 0.0000 | 0.0000 | ||
621 | 2007.10.17 04:32 | buy | 315 | 0.20 | 2.0325 | 0.0000 | 0.0000 | ||
622 | 2007.10.18 06:25 | close | 315 | 0.20 | 2.0421 | 0.0000 | 0.0000 | 19.48 | 5392.37 |
623 | 2007.10.18 06:25 | close | 314 | 0.20 | 2.0425 | 0.0000 | 0.0000 | -5.50 | 5386.88 |
624 | 2007.10.18 06:25 | close | 313 | 0.20 | 2.0421 | 0.0000 | 0.0000 | 16.77 | 5403.65 |
625 | 2007.10.18 06:25 | close | 312 | 0.20 | 2.0421 | 0.0000 | 0.0000 | 5.07 | 5408.71 |
626 | 2007.10.18 06:25 | close | 311 | 0.20 | 2.0425 | 0.0000 | 0.0000 | -10.22 | 5398.50 |
627 | 2007.10.18 06:25 | close | 310 | 0.20 | 2.0421 | 0.0000 | 0.0000 | -0.65 | 5397.85 |
628 | 2007.10.18 06:25 | close | 309 | 0.20 | 2.0421 | 0.0000 | 0.0000 | -3.85 | 5394.00 |
629 | 2007.10.18 06:25 | close | 308 | 0.20 | 2.0421 | 0.0000 | 0.0000 | -7.25 | 5386.75 |
630 | 2007.10.18 06:25 | close | 307 | 0.20 | 2.0421 | 0.0000 | 0.0000 | -10.45 | 5376.30 |
631 | 2007.10.18 06:25 | buy | 316 | 0.20 | 2.0424 | 0.0000 | 0.0000 | ||
632 | 2007.10.18 08:09 | buy | 317 | 0.20 | 2.0407 | 0.0000 | 0.0000 | ||
633 | 2007.10.18 08:30 | close | 317 | 0.20 | 2.0422 | 0.0000 | 0.0000 | 3.00 | 5379.30 |
634 | 2007.10.18 08:30 | close | 316 | 0.20 | 2.0422 | 0.0000 | 0.0000 | -0.40 | 5378.90 |
635 | 2007.10.18 08:45 | buy | 318 | 0.20 | 2.0455 | 0.0000 | 0.0000 | ||
636 | 2007.10.18 08:47 | close | 318 | 0.20 | 2.0465 | 0.0000 | 0.0000 | 2.00 | 5380.90 |
637 | 2007.10.18 08:47 | buy | 319 | 0.20 | 2.0470 | 0.0000 | 0.0000 | ||
638 | 2007.10.18 09:15 | buy | 320 | 0.20 | 2.0447 | 0.0000 | 0.0000 | ||
639 | 2007.10.18 12:05 | close | 320 | 0.20 | 2.0464 | 0.0000 | 0.0000 | 3.40 | 5384.30 |
640 | 2007.10.18 12:05 | close | 319 | 0.20 | 2.0464 | 0.0000 | 0.0000 | -1.20 | 5383.10 |
641 | 2007.10.18 12:15 | buy | 321 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
642 | 2007.10.18 12:51 | close | 321 | 0.20 | 2.0496 | 0.0000 | 0.0000 | 2.00 | 5385.10 |
643 | 2007.10.18 12:51 | buy | 322 | 0.20 | 2.0502 | 0.0000 | 0.0000 | ||
644 | 2007.10.18 12:51 | close | 322 | 0.20 | 2.0512 | 0.0000 | 0.0000 | 2.00 | 5387.10 |
645 | 2007.10.18 12:51 | buy | 323 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
646 | 2007.10.18 12:57 | buy | 324 | 0.20 | 2.0500 | 0.0000 | 0.0000 | ||
647 | 2007.10.18 13:23 | buy | 325 | 0.20 | 2.0484 | 0.0000 | 0.0000 | ||
648 | 2007.10.18 18:00 | buy | 326 | 0.20 | 2.0466 | 0.0000 | 0.0000 | ||
649 | 2007.10.18 23:00 | buy | 327 | 0.20 | 2.0441 | 0.0000 | 0.0000 | ||
650 | 2007.10.19 02:30 | sell | 328 | 0.20 | 2.0441 | 0.0000 | 0.0000 | ||
651 | 2007.10.19 11:18 | close | 328 | 0.20 | 2.0499 | 0.0000 | 0.0000 | -11.60 | 5375.50 |
652 | 2007.10.19 11:18 | close | 327 | 0.20 | 2.0495 | 0.0000 | 0.0000 | 10.90 | 5386.39 |
653 | 2007.10.19 11:18 | close | 326 | 0.20 | 2.0495 | 0.0000 | 0.0000 | 5.89 | 5392.29 |
654 | 2007.10.19 11:18 | close | 325 | 0.20 | 2.0495 | 0.0000 | 0.0000 | 2.30 | 5394.58 |
655 | 2007.10.19 11:18 | close | 324 | 0.20 | 2.0495 | 0.0000 | 0.0000 | -0.91 | 5393.68 |
656 | 2007.10.19 11:18 | close | 323 | 0.20 | 2.0495 | 0.0000 | 0.0000 | -3.90 | 5389.77 |
657 | 2007.10.19 11:18 | buy | 329 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
658 | 2007.10.19 12:36 | close | 329 | 0.20 | 2.0511 | 0.0000 | 0.0000 | 2.00 | 5391.77 |
659 | 2007.10.19 12:36 | buy | 330 | 0.20 | 2.0517 | 0.0000 | 0.0000 | ||
660 | 2007.10.19 14:00 | buy | 331 | 0.20 | 2.0502 | 0.0000 | 0.0000 | ||
661 | 2007.10.19 14:11 | buy | 332 | 0.20 | 2.0487 | 0.0000 | 0.0000 | ||
662 | 2007.10.19 19:39 | close | 332 | 0.20 | 2.0506 | 0.0000 | 0.0000 | 3.80 | 5395.57 |
663 | 2007.10.19 19:39 | close | 331 | 0.20 | 2.0506 | 0.0000 | 0.0000 | 0.80 | 5396.37 |
664 | 2007.10.19 19:39 | close | 330 | 0.20 | 2.0506 | 0.0000 | 0.0000 | -2.20 | 5394.17 |
665 | 2007.10.19 19:40 | buy | 333 | 0.20 | 2.0509 | 0.0000 | 0.0000 | ||
666 | 2007.10.19 19:51 | close | 333 | 0.20 | 2.0519 | 0.0000 | 0.0000 | 2.00 | 5396.17 |
667 | 2007.10.19 19:51 | buy | 334 | 0.20 | 2.0522 | 0.0000 | 0.0000 | ||
668 | 2007.10.21 22:00 | close | 334 | 0.20 | 2.0533 | 0.0000 | 0.0000 | 2.20 | 5398.37 |
669 | 2007.10.21 23:15 | sell | 335 | 0.20 | 2.0487 | 0.0000 | 0.0000 | ||
670 | 2007.10.22 00:15 | buy | 336 | 0.20 | 2.0518 | 0.0000 | 0.0000 | ||
671 | 2007.10.23 00:28 | buy | 337 | 0.20 | 2.0346 | 0.0000 | 0.0000 | ||
672 | 2007.10.23 08:17 | close | 337 | 0.20 | 2.0393 | 0.0000 | 0.0000 | 9.40 | 5407.77 |
673 | 2007.10.23 08:17 | close | 336 | 0.20 | 2.0393 | 0.0000 | 0.0000 | -24.91 | 5382.87 |
674 | 2007.10.23 08:17 | close | 335 | 0.20 | 2.0397 | 0.0000 | 0.0000 | 17.65 | 5400.52 |
675 | 2007.10.23 08:17 | buy | 338 | 0.20 | 2.0396 | 0.0000 | 0.0000 | ||
676 | 2007.10.23 08:31 | close | 338 | 0.20 | 2.0406 | 0.0000 | 0.0000 | 2.00 | 5402.52 |
677 | 2007.10.23 08:31 | buy | 339 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
678 | 2007.10.23 08:58 | close | 339 | 0.20 | 2.0421 | 0.0000 | 0.0000 | 2.00 | 5404.52 |
679 | 2007.10.23 08:58 | buy | 340 | 0.20 | 2.0426 | 0.0000 | 0.0000 | ||
680 | 2007.10.23 09:08 | close | 340 | 0.20 | 2.0438 | 0.0000 | 0.0000 | 2.40 | 5406.92 |
681 | 2007.10.23 09:08 | buy | 341 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
682 | 2007.10.23 09:15 | buy | 342 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
683 | 2007.10.23 09:30 | close | 342 | 0.20 | 2.0442 | 0.0000 | 0.0000 | 2.60 | 5409.52 |
684 | 2007.10.23 09:30 | close | 341 | 0.20 | 2.0442 | 0.0000 | 0.0000 | -0.40 | 5409.12 |
685 | 2007.10.23 09:30 | buy | 343 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
686 | 2007.10.23 09:38 | buy | 344 | 0.20 | 2.0432 | 0.0000 | 0.0000 | ||
687 | 2007.10.23 09:48 | close | 344 | 0.20 | 2.0445 | 0.0000 | 0.0000 | 2.60 | 5411.72 |
688 | 2007.10.23 09:48 | close | 343 | 0.20 | 2.0445 | 0.0000 | 0.0000 | -0.60 | 5411.12 |
689 | 2007.10.23 09:48 | buy | 345 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
690 | 2007.10.23 10:14 | buy | 346 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
691 | 2007.10.23 11:27 | close | 346 | 0.20 | 2.0436 | 0.0000 | 0.0000 | 4.60 | 5415.72 |
692 | 2007.10.23 11:27 | close | 345 | 0.20 | 2.0436 | 0.0000 | 0.0000 | -2.40 | 5413.32 |
693 | 2007.10.23 11:27 | buy | 347 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
694 | 2007.10.23 11:54 | close | 347 | 0.20 | 2.0450 | 0.0000 | 0.0000 | 2.20 | 5415.52 |
695 | 2007.10.23 11:54 | buy | 348 | 0.20 | 2.0455 | 0.0000 | 0.0000 | ||
696 | 2007.10.23 11:59 | close | 348 | 0.20 | 2.0465 | 0.0000 | 0.0000 | 2.00 | 5417.52 |
697 | 2007.10.23 11:59 | buy | 349 | 0.20 | 2.0468 | 0.0000 | 0.0000 | ||
698 | 2007.10.23 12:00 | close | 349 | 0.20 | 2.0478 | 0.0000 | 0.0000 | 2.00 | 5419.52 |
699 | 2007.10.23 12:00 | buy | 350 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
700 | 2007.10.23 12:04 | close | 350 | 0.20 | 2.0493 | 0.0000 | 0.0000 | 2.00 | 5421.52 |
701 | 2007.10.23 12:04 | buy | 351 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
702 | 2007.10.23 13:11 | buy | 352 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
703 | 2007.10.23 13:27 | close | 352 | 0.20 | 2.0496 | 0.0000 | 0.0000 | 2.60 | 5424.12 |
704 | 2007.10.23 13:27 | close | 351 | 0.20 | 2.0496 | 0.0000 | 0.0000 | -0.40 | 5423.72 |
705 | 2007.10.23 13:27 | buy | 353 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
706 | 2007.10.23 13:42 | buy | 354 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
707 | 2007.10.23 14:15 | close | 354 | 0.20 | 2.0499 | 0.0000 | 0.0000 | 2.60 | 5426.32 |
708 | 2007.10.23 14:15 | close | 353 | 0.20 | 2.0499 | 0.0000 | 0.0000 | -0.40 | 5425.92 |
709 | 2007.10.23 14:15 | buy | 355 | 0.20 | 2.0502 | 0.0000 | 0.0000 | ||
710 | 2007.10.23 14:55 | buy | 356 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
711 | 2007.10.23 16:06 | close | 356 | 0.20 | 2.0498 | 0.0000 | 0.0000 | 3.00 | 5428.92 |
712 | 2007.10.23 16:06 | close | 355 | 0.20 | 2.0498 | 0.0000 | 0.0000 | -0.80 | 5428.12 |
713 | 2007.10.23 16:06 | buy | 357 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
714 | 2007.10.23 19:48 | close | 357 | 0.20 | 2.0511 | 0.0000 | 0.0000 | 2.00 | 5430.12 |
715 | 2007.10.23 19:48 | buy | 358 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
716 | 2007.10.24 02:03 | sell | 359 | 0.20 | 2.0490 | 0.0000 | 0.0000 | ||
717 | 2007.10.26 12:25 | sell | 360 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
718 | 2007.10.30 00:32 | sell | 361 | 0.20 | 2.0601 | 0.0000 | 0.0000 | ||
719 | 2007.11.01 01:08 | sell | 362 | 0.20 | 2.0785 | 0.0000 | 0.0000 | ||
720 | 2007.11.04 23:55 | sell | 363 | 0.20 | 2.0880 | 0.0000 | 0.0000 | ||
721 | 2007.11.08 05:12 | sell | 364 | 0.20 | 2.0983 | 0.0000 | 0.0000 | ||
722 | 2007.11.09 11:40 | sell | 365 | 0.20 | 2.1049 | 0.0000 | 0.0000 | ||
723 | 2007.11.12 04:20 | close | 365 | 0.20 | 2.0787 | 0.0000 | 0.0000 | 52.23 | 5482.34 |
724 | 2007.11.12 04:20 | close | 364 | 0.20 | 2.0787 | 0.0000 | 0.0000 | 38.85 | 5521.20 |
725 | 2007.11.12 04:20 | close | 363 | 0.20 | 2.0787 | 0.0000 | 0.0000 | 17.21 | 5538.40 |
726 | 2007.11.12 04:20 | close | 362 | 0.20 | 2.0787 | 0.0000 | 0.0000 | -1.97 | 5536.44 |
727 | 2007.11.12 04:20 | close | 361 | 0.20 | 2.0787 | 0.0000 | 0.0000 | -39.46 | 5496.98 |
728 | 2007.11.12 04:20 | close | 360 | 0.20 | 2.0787 | 0.0000 | 0.0000 | -57.61 | 5439.37 |
729 | 2007.11.12 04:20 | close | 359 | 0.20 | 2.0787 | 0.0000 | 0.0000 | -62.71 | 5376.66 |
730 | 2007.11.12 04:20 | close | 358 | 0.20 | 2.0783 | 0.0000 | 0.0000 | 55.70 | 5432.36 |
731 | 2007.11.12 04:21 | sell | 366 | 0.20 | 2.0784 | 0.0000 | 0.0000 | ||
732 | 2007.11.12 09:02 | close | 366 | 0.20 | 2.0774 | 0.0000 | 0.0000 | 2.00 | 5434.36 |
733 | 2007.11.12 09:02 | sell | 367 | 0.20 | 2.0769 | 0.0000 | 0.0000 | ||
734 | 2007.11.12 09:28 | sell | 368 | 0.20 | 2.0785 | 0.0000 | 0.0000 | ||
735 | 2007.11.12 09:52 | sell | 369 | 0.20 | 2.0800 | 0.0000 | 0.0000 | ||
736 | 2007.11.12 10:38 | close | 369 | 0.20 | 2.0781 | 0.0000 | 0.0000 | 3.80 | 5438.16 |
737 | 2007.11.12 10:38 | close | 368 | 0.20 | 2.0781 | 0.0000 | 0.0000 | 0.80 | 5438.96 |
738 | 2007.11.12 10:38 | close | 367 | 0.20 | 2.0781 | 0.0000 | 0.0000 | -2.40 | 5436.56 |
739 | 2007.11.12 10:39 | sell | 370 | 0.20 | 2.0776 | 0.0000 | 0.0000 | ||
740 | 2007.11.12 10:53 | close | 370 | 0.20 | 2.0765 | 0.0000 | 0.0000 | 2.20 | 5438.76 |
741 | 2007.11.12 10:53 | sell | 371 | 0.20 | 2.0762 | 0.0000 | 0.0000 | ||
742 | 2007.11.12 11:20 | close | 371 | 0.20 | 2.0750 | 0.0000 | 0.0000 | 2.40 | 5441.16 |
743 | 2007.11.12 11:20 | sell | 372 | 0.20 | 2.0743 | 0.0000 | 0.0000 | ||
744 | 2007.11.12 11:41 | sell | 373 | 0.20 | 2.0768 | 0.0000 | 0.0000 | ||
745 | 2007.11.12 11:49 | close | 373 | 0.20 | 2.0749 | 0.0000 | 0.0000 | 3.80 | 5444.96 |
746 | 2007.11.12 11:49 | close | 372 | 0.20 | 2.0749 | 0.0000 | 0.0000 | -1.20 | 5443.76 |
747 | 2007.11.12 11:49 | sell | 374 | 0.20 | 2.0743 | 0.0000 | 0.0000 | ||
748 | 2007.11.12 11:54 | close | 374 | 0.20 | 2.0733 | 0.0000 | 0.0000 | 2.00 | 5445.76 |
749 | 2007.11.12 11:54 | sell | 375 | 0.20 | 2.0727 | 0.0000 | 0.0000 | ||
750 | 2007.11.12 11:56 | close | 375 | 0.20 | 2.0717 | 0.0000 | 0.0000 | 2.00 | 5447.76 |
751 | 2007.11.12 11:56 | sell | 376 | 0.20 | 2.0711 | 0.0000 | 0.0000 | ||
752 | 2007.11.12 12:19 | close | 376 | 0.20 | 2.0700 | 0.0000 | 0.0000 | 2.20 | 5449.96 |
753 | 2007.11.12 12:19 | sell | 377 | 0.20 | 2.0695 | 0.0000 | 0.0000 | ||
754 | 2007.11.12 12:25 | close | 377 | 0.20 | 2.0684 | 0.0000 | 0.0000 | 2.20 | 5452.16 |
755 | 2007.11.12 12:25 | sell | 378 | 0.20 | 2.0681 | 0.0000 | 0.0000 | ||
756 | 2007.11.12 12:37 | sell | 379 | 0.20 | 2.0696 | 0.0000 | 0.0000 | ||
757 | 2007.11.12 13:39 | close | 379 | 0.20 | 2.0683 | 0.0000 | 0.0000 | 2.60 | 5454.76 |
758 | 2007.11.12 13:39 | close | 378 | 0.20 | 2.0683 | 0.0000 | 0.0000 | -0.40 | 5454.36 |
759 | 2007.11.12 13:39 | sell | 380 | 0.20 | 2.0680 | 0.0000 | 0.0000 | ||
760 | 2007.11.12 13:55 | close | 380 | 0.20 | 2.0670 | 0.0000 | 0.0000 | 2.00 | 5456.36 |
761 | 2007.11.12 13:55 | sell | 381 | 0.20 | 2.0667 | 0.0000 | 0.0000 | ||
762 | 2007.11.12 13:58 | close | 381 | 0.20 | 2.0657 | 0.0000 | 0.0000 | 2.00 | 5458.36 |
763 | 2007.11.12 13:59 | sell | 382 | 0.20 | 2.0652 | 0.0000 | 0.0000 | ||
764 | 2007.11.12 14:16 | close | 382 | 0.20 | 2.0642 | 0.0000 | 0.0000 | 2.00 | 5460.36 |
765 | 2007.11.12 14:16 | sell | 383 | 0.20 | 2.0639 | 0.0000 | 0.0000 | ||
766 | 2007.11.12 14:21 | close | 383 | 0.20 | 2.0629 | 0.0000 | 0.0000 | 2.00 | 5462.36 |
767 | 2007.11.12 14:21 | sell | 384 | 0.20 | 2.0626 | 0.0000 | 0.0000 | ||
768 | 2007.11.12 14:24 | close | 384 | 0.20 | 2.0616 | 0.0000 | 0.0000 | 2.00 | 5464.36 |
769 | 2007.11.12 14:24 | sell | 385 | 0.20 | 2.0613 | 0.0000 | 0.0000 | ||
770 | 2007.11.12 14:41 | sell | 386 | 0.20 | 2.0628 | 0.0000 | 0.0000 | ||
771 | 2007.11.12 15:04 | sell | 387 | 0.20 | 2.0644 | 0.0000 | 0.0000 | ||
772 | 2007.11.12 15:10 | close | 387 | 0.20 | 2.0624 | 0.0000 | 0.0000 | 4.00 | 5468.36 |
773 | 2007.11.12 15:10 | close | 386 | 0.20 | 2.0624 | 0.0000 | 0.0000 | 0.80 | 5469.16 |
774 | 2007.11.12 15:10 | close | 385 | 0.20 | 2.0624 | 0.0000 | 0.0000 | -2.20 | 5466.96 |
775 | 2007.11.12 15:10 | sell | 388 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
776 | 2007.11.12 15:27 | close | 388 | 0.20 | 2.0610 | 0.0000 | 0.0000 | 2.20 | 5469.16 |
777 | 2007.11.12 15:27 | sell | 389 | 0.20 | 2.0607 | 0.0000 | 0.0000 | ||
778 | 2007.11.12 15:59 | close | 389 | 0.20 | 2.0597 | 0.0000 | 0.0000 | 2.00 | 5471.16 |
779 | 2007.11.12 15:59 | sell | 390 | 0.20 | 2.0592 | 0.0000 | 0.0000 | ||
780 | 2007.11.12 16:52 | sell | 391 | 0.20 | 2.0608 | 0.0000 | 0.0000 | ||
781 | 2007.11.12 19:14 | close | 391 | 0.20 | 2.0595 | 0.0000 | 0.0000 | 2.60 | 5473.76 |
782 | 2007.11.12 19:14 | close | 390 | 0.20 | 2.0595 | 0.0000 | 0.0000 | -0.60 | 5473.16 |
783 | 2007.11.12 19:15 | sell | 392 | 0.20 | 2.0592 | 0.0000 | 0.0000 | ||
784 | 2007.11.12 19:35 | sell | 393 | 0.20 | 2.0610 | 0.0000 | 0.0000 | ||
785 | 2007.11.12 19:59 | close | 393 | 0.20 | 2.0595 | 0.0000 | 0.0000 | 3.00 | 5476.16 |
786 | 2007.11.12 19:59 | close | 392 | 0.20 | 2.0595 | 0.0000 | 0.0000 | -0.60 | 5475.56 |
787 | 2007.11.12 19:59 | sell | 394 | 0.20 | 2.0592 | 0.0000 | 0.0000 | ||
788 | 2007.11.12 20:03 | close | 394 | 0.20 | 2.0582 | 0.0000 | 0.0000 | 2.00 | 5477.56 |
789 | 2007.11.12 20:03 | sell | 395 | 0.20 | 2.0579 | 0.0000 | 0.0000 | ||
790 | 2007.11.12 20:37 | close | 395 | 0.20 | 2.0569 | 0.0000 | 0.0000 | 2.00 | 5479.56 |
791 | 2007.11.12 20:38 | sell | 396 | 0.20 | 2.0566 | 0.0000 | 0.0000 | ||
792 | 2007.11.12 20:50 | close | 396 | 0.20 | 2.0556 | 0.0000 | 0.0000 | 2.00 | 5481.56 |
793 | 2007.11.12 20:50 | sell | 397 | 0.20 | 2.0553 | 0.0000 | 0.0000 | ||
794 | 2007.11.12 21:18 | close | 397 | 0.20 | 2.0542 | 0.0000 | 0.0000 | 2.20 | 5483.76 |
795 | 2007.11.12 21:18 | sell | 398 | 0.20 | 2.0539 | 0.0000 | 0.0000 | ||
796 | 2007.11.12 22:06 | close | 398 | 0.20 | 2.0529 | 0.0000 | 0.0000 | 2.00 | 5485.76 |
797 | 2007.11.12 22:07 | sell | 399 | 0.20 | 2.0523 | 0.0000 | 0.0000 | ||
798 | 2007.11.12 23:01 | sell | 400 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
799 | 2007.11.13 00:30 | buy | 401 | 0.20 | 2.0561 | 0.0000 | 0.0000 | ||
800 | 2007.11.14 11:00 | sell | 402 | 0.20 | 2.0722 | 0.0000 | 0.0000 | ||
801 | 2007.11.14 16:11 | close | 402 | 0.20 | 2.0603 | 0.0000 | 0.0000 | 23.80 | 5509.56 |
802 | 2007.11.14 16:11 | close | 401 | 0.20 | 2.0599 | 0.0000 | 0.0000 | 7.69 | 5517.25 |
803 | 2007.11.14 16:11 | close | 400 | 0.20 | 2.0603 | 0.0000 | 0.0000 | -12.75 | 5504.51 |
804 | 2007.11.14 16:11 | close | 399 | 0.20 | 2.0603 | 0.0000 | 0.0000 | -16.35 | 5488.16 |
805 | 2007.11.14 16:11 | sell | 403 | 0.20 | 2.0597 | 0.0000 | 0.0000 | ||
806 | 2007.11.14 16:18 | sell | 404 | 0.20 | 2.0612 | 0.0000 | 0.0000 | ||
807 | 2007.11.14 16:29 | close | 404 | 0.20 | 2.0598 | 0.0000 | 0.0000 | 2.80 | 5490.96 |
808 | 2007.11.14 16:29 | close | 403 | 0.20 | 2.0598 | 0.0000 | 0.0000 | -0.20 | 5490.76 |
809 | 2007.11.14 16:29 | sell | 405 | 0.20 | 2.0595 | 0.0000 | 0.0000 | ||
810 | 2007.11.14 16:30 | close | 405 | 0.20 | 2.0585 | 0.0000 | 0.0000 | 2.00 | 5492.76 |
811 | 2007.11.14 16:30 | sell | 406 | 0.20 | 2.0582 | 0.0000 | 0.0000 | ||
812 | 2007.11.14 16:39 | close | 406 | 0.20 | 2.0572 | 0.0000 | 0.0000 | 2.00 | 5494.76 |
813 | 2007.11.14 16:39 | sell | 407 | 0.20 | 2.0569 | 0.0000 | 0.0000 | ||
814 | 2007.11.14 16:40 | close | 407 | 0.20 | 2.0559 | 0.0000 | 0.0000 | 2.00 | 5496.76 |
815 | 2007.11.14 16:40 | sell | 408 | 0.20 | 2.0554 | 0.0000 | 0.0000 | ||
816 | 2007.11.14 16:45 | sell | 409 | 0.20 | 2.0569 | 0.0000 | 0.0000 | ||
817 | 2007.11.14 17:01 | sell | 410 | 0.20 | 2.0585 | 0.0000 | 0.0000 | ||
818 | 2007.11.14 18:20 | close | 410 | 0.20 | 2.0565 | 0.0000 | 0.0000 | 4.00 | 5500.76 |
819 | 2007.11.14 18:20 | close | 409 | 0.20 | 2.0565 | 0.0000 | 0.0000 | 0.80 | 5501.56 |
820 | 2007.11.14 18:20 | close | 408 | 0.20 | 2.0565 | 0.0000 | 0.0000 | -2.20 | 5499.36 |
821 | 2007.11.14 18:20 | sell | 411 | 0.20 | 2.0560 | 0.0000 | 0.0000 | ||
822 | 2007.11.14 20:12 | close | 411 | 0.20 | 2.0549 | 0.0000 | 0.0000 | 2.20 | 5501.56 |
823 | 2007.11.14 20:12 | sell | 412 | 0.20 | 2.0546 | 0.0000 | 0.0000 | ||
824 | 2007.11.14 20:50 | close | 412 | 0.20 | 2.0536 | 0.0000 | 0.0000 | 2.00 | 5503.56 |
825 | 2007.11.14 20:50 | sell | 413 | 0.20 | 2.0530 | 0.0000 | 0.0000 | ||
826 | 2007.11.14 21:40 | close | 413 | 0.20 | 2.0520 | 0.0000 | 0.0000 | 2.00 | 5505.56 |
827 | 2007.11.14 21:40 | sell | 414 | 0.20 | 2.0518 | 0.0000 | 0.0000 | ||
828 | 2007.11.14 21:46 | close | 414 | 0.20 | 2.0507 | 0.0000 | 0.0000 | 2.20 | 5507.76 |
829 | 2007.11.14 21:46 | sell | 415 | 0.20 | 2.0504 | 0.0000 | 0.0000 | ||
830 | 2007.11.14 23:43 | sell | 416 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
831 | 2007.11.15 00:39 | buy | 417 | 0.20 | 2.0543 | 0.0000 | 0.0000 | ||
832 | 2007.11.15 09:55 | close | 417 | 0.20 | 2.0466 | 0.0000 | 0.0000 | -15.40 | 5492.36 |
833 | 2007.11.15 09:55 | close | 416 | 0.20 | 2.0470 | 0.0000 | 0.0000 | 11.28 | 5503.64 |
834 | 2007.11.15 09:55 | close | 415 | 0.20 | 2.0470 | 0.0000 | 0.0000 | 6.28 | 5509.91 |
835 | 2007.11.15 09:55 | sell | 418 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
836 | 2007.11.15 10:01 | close | 418 | 0.20 | 2.0454 | 0.0000 | 0.0000 | 2.00 | 5511.91 |
837 | 2007.11.15 10:01 | sell | 419 | 0.20 | 2.0451 | 0.0000 | 0.0000 | ||
838 | 2007.11.15 10:03 | close | 419 | 0.20 | 2.0441 | 0.0000 | 0.0000 | 2.00 | 5513.91 |
839 | 2007.11.15 10:03 | sell | 420 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
840 | 2007.11.15 10:29 | close | 420 | 0.20 | 2.0425 | 0.0000 | 0.0000 | 2.00 | 5515.91 |
841 | 2007.11.15 10:29 | sell | 421 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
842 | 2007.11.15 10:33 | sell | 422 | 0.20 | 2.0434 | 0.0000 | 0.0000 | ||
843 | 2007.11.15 10:54 | sell | 423 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
844 | 2007.11.15 11:31 | sell | 424 | 0.20 | 2.0475 | 0.0000 | 0.0000 | ||
845 | 2007.11.15 13:58 | close | 424 | 0.20 | 2.0441 | 0.0000 | 0.0000 | 6.80 | 5522.71 |
846 | 2007.11.15 13:58 | close | 423 | 0.20 | 2.0441 | 0.0000 | 0.0000 | 1.60 | 5524.31 |
847 | 2007.11.15 13:58 | close | 422 | 0.20 | 2.0441 | 0.0000 | 0.0000 | -1.40 | 5522.91 |
848 | 2007.11.15 13:58 | close | 421 | 0.20 | 2.0441 | 0.0000 | 0.0000 | -4.40 | 5518.51 |
849 | 2007.11.15 13:58 | sell | 425 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
850 | 2007.11.15 14:30 | sell | 426 | 0.20 | 2.0455 | 0.0000 | 0.0000 | ||
851 | 2007.11.15 16:56 | sell | 427 | 0.20 | 2.0470 | 0.0000 | 0.0000 | ||
852 | 2007.11.15 17:53 | close | 427 | 0.20 | 2.0450 | 0.0000 | 0.0000 | 4.00 | 5522.51 |
853 | 2007.11.15 17:53 | close | 426 | 0.20 | 2.0450 | 0.0000 | 0.0000 | 1.00 | 5523.51 |
854 | 2007.11.15 17:53 | close | 425 | 0.20 | 2.0450 | 0.0000 | 0.0000 | -2.40 | 5521.11 |
855 | 2007.11.15 17:53 | sell | 428 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
856 | 2007.11.15 18:40 | close | 428 | 0.20 | 2.0434 | 0.0000 | 0.0000 | 2.00 | 5523.11 |
857 | 2007.11.15 18:40 | sell | 429 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
858 | 2007.11.15 20:10 | close | 429 | 0.20 | 2.0421 | 0.0000 | 0.0000 | 2.00 | 5525.11 |
859 | 2007.11.15 20:10 | sell | 430 | 0.20 | 2.0418 | 0.0000 | 0.0000 | ||
860 | 2007.11.15 20:23 | sell | 431 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
861 | 2007.11.16 02:36 | close | 431 | 0.20 | 2.0419 | 0.0000 | 0.0000 | 2.63 | 5527.74 |
862 | 2007.11.16 02:36 | close | 430 | 0.20 | 2.0419 | 0.0000 | 0.0000 | -0.37 | 5527.37 |
863 | 2007.11.16 02:36 | sell | 432 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
864 | 2007.11.16 05:47 | buy | 433 | 0.20 | 2.0459 | 0.0000 | 0.0000 | ||
865 | 2007.11.16 09:36 | sell | 434 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
866 | 2007.11.16 10:38 | close | 434 | 0.20 | 2.0374 | 0.0000 | 0.0000 | 11.40 | 5538.77 |
867 | 2007.11.16 10:38 | close | 433 | 0.20 | 2.0370 | 0.0000 | 0.0000 | -17.80 | 5520.97 |
868 | 2007.11.16 10:38 | close | 432 | 0.20 | 2.0374 | 0.0000 | 0.0000 | 8.40 | 5529.37 |
869 | 2007.11.16 10:38 | sell | 435 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
870 | 2007.11.16 10:40 | close | 435 | 0.20 | 2.0357 | 0.0000 | 0.0000 | 2.20 | 5531.57 |
871 | 2007.11.16 10:40 | sell | 436 | 0.20 | 2.0354 | 0.0000 | 0.0000 | ||
872 | 2007.11.16 11:05 | sell | 437 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
873 | 2007.11.16 11:31 | sell | 438 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
874 | 2007.11.16 13:07 | buy | 439 | 0.20 | 2.0468 | 0.0000 | 0.0000 | ||
875 | 2007.11.16 13:31 | buy | 440 | 0.20 | 2.0453 | 0.0000 | 0.0000 | ||
876 | 2007.11.16 15:30 | sell | 441 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
877 | 2007.11.19 03:05 | sell | 442 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
878 | 2007.11.21 01:26 | sell | 443 | 0.20 | 2.0641 | 0.0000 | 0.0000 | ||
879 | 2007.11.27 09:18 | sell | 444 | 0.20 | 2.0672 | 0.0000 | 0.0000 | ||
880 | 2007.11.29 00:09 | sell | 445 | 0.20 | 2.0776 | 0.0000 | 0.0000 | ||
881 | 2007.12.03 09:07 | close | 445 | 0.20 | 2.0527 | 0.0000 | 0.0000 | 49.45 | 5581.02 |
882 | 2007.12.03 09:07 | close | 444 | 0.20 | 2.0527 | 0.0000 | 0.0000 | 27.96 | 5608.97 |
883 | 2007.12.03 09:07 | close | 443 | 0.20 | 2.0527 | 0.0000 | 0.0000 | 20.71 | 5629.69 |
884 | 2007.12.03 09:07 | close | 442 | 0.20 | 2.0527 | 0.0000 | 0.0000 | -1.64 | 5628.05 |
885 | 2007.12.03 09:07 | close | 441 | 0.20 | 2.0527 | 0.0000 | 0.0000 | -21.81 | 5606.24 |
886 | 2007.12.03 09:07 | close | 440 | 0.20 | 2.0523 | 0.0000 | 0.0000 | 15.43 | 5621.67 |
887 | 2007.12.03 09:07 | close | 439 | 0.20 | 2.0523 | 0.0000 | 0.0000 | 12.43 | 5634.09 |
888 | 2007.12.03 09:07 | close | 438 | 0.20 | 2.0527 | 0.0000 | 0.0000 | -29.81 | 5604.28 |
889 | 2007.12.03 09:07 | close | 437 | 0.20 | 2.0527 | 0.0000 | 0.0000 | -33.41 | 5570.87 |
890 | 2007.12.03 09:07 | close | 436 | 0.20 | 2.0527 | 0.0000 | 0.0000 | -37.21 | 5533.66 |
891 | 2007.12.03 09:07 | sell | 446 | 0.20 | 2.0524 | 0.0000 | 0.0000 | ||
892 | 2007.12.03 09:30 | sell | 447 | 0.20 | 2.0539 | 0.0000 | 0.0000 | ||
893 | 2007.12.03 09:47 | sell | 448 | 0.20 | 2.0570 | 0.0000 | 0.0000 | ||
894 | 2007.12.03 10:00 | buy | 449 | 0.20 | 2.0597 | 0.0000 | 0.0000 | ||
895 | 2007.12.04 00:30 | sell | 450 | 0.20 | 2.0632 | 0.0000 | 0.0000 | ||
896 | 2007.12.05 07:07 | close | 450 | 0.20 | 2.0549 | 0.0000 | 0.0000 | 16.43 | 5550.09 |
897 | 2007.12.05 07:07 | close | 449 | 0.20 | 2.0545 | 0.0000 | 0.0000 | -10.21 | 5539.88 |
898 | 2007.12.05 07:07 | close | 448 | 0.20 | 2.0549 | 0.0000 | 0.0000 | 3.85 | 5543.73 |
899 | 2007.12.05 07:07 | close | 447 | 0.20 | 2.0549 | 0.0000 | 0.0000 | -2.35 | 5541.38 |
900 | 2007.12.05 07:07 | close | 446 | 0.20 | 2.0549 | 0.0000 | 0.0000 | -5.35 | 5536.03 |
901 | 2007.12.05 07:07 | sell | 451 | 0.20 | 2.0544 | 0.0000 | 0.0000 | ||
902 | 2007.12.05 08:01 | close | 451 | 0.20 | 2.0534 | 0.0000 | 0.0000 | 2.00 | 5538.03 |
903 | 2007.12.05 08:01 | sell | 452 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
904 | 2007.12.05 08:02 | close | 452 | 0.20 | 2.0518 | 0.0000 | 0.0000 | 2.20 | 5540.23 |
905 | 2007.12.05 08:02 | sell | 453 | 0.20 | 2.0513 | 0.0000 | 0.0000 | ||
906 | 2007.12.05 08:05 | close | 453 | 0.20 | 2.0502 | 0.0000 | 0.0000 | 2.20 | 5542.43 |
907 | 2007.12.05 08:05 | sell | 454 | 0.20 | 2.0497 | 0.0000 | 0.0000 | ||
908 | 2007.12.05 08:08 | close | 454 | 0.20 | 2.0487 | 0.0000 | 0.0000 | 2.00 | 5544.43 |
909 | 2007.12.05 08:08 | sell | 455 | 0.20 | 2.0480 | 0.0000 | 0.0000 | ||
910 | 2007.12.05 08:11 | close | 455 | 0.20 | 2.0470 | 0.0000 | 0.0000 | 2.00 | 5546.43 |
911 | 2007.12.05 08:11 | sell | 456 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
912 | 2007.12.05 08:11 | close | 456 | 0.20 | 2.0454 | 0.0000 | 0.0000 | 2.00 | 5548.43 |
913 | 2007.12.05 08:11 | sell | 457 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
914 | 2007.12.05 08:13 | sell | 458 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
915 | 2007.12.05 08:35 | sell | 459 | 0.20 | 2.0480 | 0.0000 | 0.0000 | ||
916 | 2007.12.05 08:50 | close | 459 | 0.20 | 2.0460 | 0.0000 | 0.0000 | 4.00 | 5552.43 |
917 | 2007.12.05 08:50 | close | 458 | 0.20 | 2.0460 | 0.0000 | 0.0000 | 0.80 | 5553.23 |
918 | 2007.12.05 08:50 | close | 457 | 0.20 | 2.0460 | 0.0000 | 0.0000 | -2.20 | 5551.03 |
919 | 2007.12.05 08:50 | sell | 460 | 0.20 | 2.0457 | 0.0000 | 0.0000 | ||
920 | 2007.12.05 08:54 | close | 460 | 0.20 | 2.0447 | 0.0000 | 0.0000 | 2.00 | 5553.03 |
921 | 2007.12.05 08:54 | sell | 461 | 0.20 | 2.0441 | 0.0000 | 0.0000 | ||
922 | 2007.12.05 08:55 | close | 461 | 0.20 | 2.0431 | 0.0000 | 0.0000 | 2.00 | 5555.03 |
923 | 2007.12.05 08:55 | sell | 462 | 0.20 | 2.0428 | 0.0000 | 0.0000 | ||
924 | 2007.12.05 08:58 | close | 462 | 0.20 | 2.0418 | 0.0000 | 0.0000 | 2.00 | 5557.03 |
925 | 2007.12.05 08:58 | sell | 463 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
926 | 2007.12.05 09:04 | close | 463 | 0.20 | 2.0403 | 0.0000 | 0.0000 | 2.00 | 5559.03 |
927 | 2007.12.05 09:04 | sell | 464 | 0.20 | 2.0398 | 0.0000 | 0.0000 | ||
928 | 2007.12.05 09:10 | sell | 465 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
929 | 2007.12.05 09:21 | close | 465 | 0.20 | 2.0398 | 0.0000 | 0.0000 | 3.00 | 5562.03 |
930 | 2007.12.05 09:21 | close | 464 | 0.20 | 2.0398 | 0.0000 | 0.0000 | 0.00 | 5562.03 |
931 | 2007.12.05 09:22 | sell | 466 | 0.20 | 2.0393 | 0.0000 | 0.0000 | ||
932 | 2007.12.05 09:30 | close | 466 | 0.20 | 2.0383 | 0.0000 | 0.0000 | 2.00 | 5564.03 |
933 | 2007.12.05 09:30 | sell | 467 | 0.20 | 2.0378 | 0.0000 | 0.0000 | ||
934 | 2007.12.05 09:30 | close | 467 | 0.20 | 2.0367 | 0.0000 | 0.0000 | 2.20 | 5566.23 |
935 | 2007.12.05 09:30 | sell | 468 | 0.20 | 2.0361 | 0.0000 | 0.0000 | ||
936 | 2007.12.05 09:34 | sell | 469 | 0.20 | 2.0376 | 0.0000 | 0.0000 | ||
937 | 2007.12.05 09:54 | sell | 470 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
938 | 2007.12.05 09:57 | close | 470 | 0.20 | 2.0372 | 0.0000 | 0.0000 | 3.80 | 5570.03 |
939 | 2007.12.05 09:57 | close | 469 | 0.20 | 2.0372 | 0.0000 | 0.0000 | 0.80 | 5570.83 |
940 | 2007.12.05 09:57 | close | 468 | 0.20 | 2.0372 | 0.0000 | 0.0000 | -2.20 | 5568.63 |
941 | 2007.12.05 09:57 | sell | 471 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
942 | 2007.12.05 10:32 | sell | 472 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
943 | 2007.12.05 13:15 | close | 472 | 0.20 | 2.0370 | 0.0000 | 0.0000 | 2.60 | 5571.23 |
944 | 2007.12.05 13:15 | close | 471 | 0.20 | 2.0370 | 0.0000 | 0.0000 | -0.60 | 5570.63 |
945 | 2007.12.05 13:15 | sell | 473 | 0.20 | 2.0365 | 0.0000 | 0.0000 | ||
946 | 2007.12.05 13:17 | close | 473 | 0.20 | 2.0355 | 0.0000 | 0.0000 | 2.00 | 5572.63 |
947 | 2007.12.05 13:17 | sell | 474 | 0.20 | 2.0352 | 0.0000 | 0.0000 | ||
948 | 2007.12.05 13:22 | close | 474 | 0.20 | 2.0341 | 0.0000 | 0.0000 | 2.20 | 5574.83 |
949 | 2007.12.05 13:22 | sell | 475 | 0.20 | 2.0338 | 0.0000 | 0.0000 | ||
950 | 2007.12.05 13:24 | close | 475 | 0.20 | 2.0328 | 0.0000 | 0.0000 | 2.00 | 5576.83 |
951 | 2007.12.05 13:24 | sell | 476 | 0.20 | 2.0325 | 0.0000 | 0.0000 | ||
952 | 2007.12.05 13:28 | sell | 477 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
953 | 2007.12.05 13:36 | close | 477 | 0.20 | 2.0327 | 0.0000 | 0.0000 | 2.80 | 5579.63 |
954 | 2007.12.05 13:36 | close | 476 | 0.20 | 2.0327 | 0.0000 | 0.0000 | -0.40 | 5579.23 |
955 | 2007.12.05 13:36 | sell | 478 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
956 | 2007.12.05 14:18 | close | 478 | 0.20 | 2.0314 | 0.0000 | 0.0000 | 2.00 | 5581.23 |
957 | 2007.12.05 14:18 | sell | 479 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
958 | 2007.12.05 15:01 | close | 479 | 0.20 | 2.0301 | 0.0000 | 0.0000 | 2.00 | 5583.23 |
959 | 2007.12.05 15:01 | sell | 480 | 0.20 | 2.0298 | 0.0000 | 0.0000 | ||
960 | 2007.12.05 15:20 | sell | 481 | 0.20 | 2.0320 | 0.0000 | 0.0000 | ||
961 | 2007.12.05 15:39 | close | 481 | 0.20 | 2.0304 | 0.0000 | 0.0000 | 3.20 | 5586.43 |
962 | 2007.12.05 15:39 | close | 480 | 0.20 | 2.0304 | 0.0000 | 0.0000 | -1.20 | 5585.23 |
963 | 2007.12.05 15:39 | sell | 482 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
964 | 2007.12.05 15:45 | close | 482 | 0.20 | 2.0291 | 0.0000 | 0.0000 | 2.00 | 5587.23 |
965 | 2007.12.05 15:45 | sell | 483 | 0.20 | 2.0288 | 0.0000 | 0.0000 | ||
966 | 2007.12.05 15:59 | close | 483 | 0.20 | 2.0278 | 0.0000 | 0.0000 | 2.00 | 5589.23 |
967 | 2007.12.05 15:59 | sell | 484 | 0.20 | 2.0273 | 0.0000 | 0.0000 | ||
968 | 2007.12.05 16:28 | sell | 485 | 0.20 | 2.0295 | 0.0000 | 0.0000 | ||
969 | 2007.12.05 16:42 | close | 485 | 0.20 | 2.0279 | 0.0000 | 0.0000 | 3.20 | 5592.43 |
970 | 2007.12.05 16:42 | close | 484 | 0.20 | 2.0279 | 0.0000 | 0.0000 | -1.20 | 5591.23 |
971 | 2007.12.05 16:42 | sell | 486 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
972 | 2007.12.05 18:00 | close | 486 | 0.20 | 2.0266 | 0.0000 | 0.0000 | 2.00 | 5593.23 |
973 | 2007.12.05 18:00 | sell | 487 | 0.20 | 2.0263 | 0.0000 | 0.0000 | ||
974 | 2007.12.05 18:21 | sell | 488 | 0.20 | 2.0278 | 0.0000 | 0.0000 | ||
975 | 2007.12.05 19:16 | close | 488 | 0.20 | 2.0265 | 0.0000 | 0.0000 | 2.60 | 5595.83 |
976 | 2007.12.05 19:16 | close | 487 | 0.20 | 2.0265 | 0.0000 | 0.0000 | -0.40 | 5595.43 |
977 | 2007.12.05 19:16 | sell | 489 | 0.20 | 2.0263 | 0.0000 | 0.0000 | ||
978 | 2007.12.05 20:40 | close | 489 | 0.20 | 2.0253 | 0.0000 | 0.0000 | 2.00 | 5597.43 |
979 | 2007.12.05 20:41 | sell | 490 | 0.20 | 2.0250 | 0.0000 | 0.0000 | ||
980 | 2007.12.05 21:45 | sell | 491 | 0.20 | 2.0266 | 0.0000 | 0.0000 | ||
981 | 2007.12.06 00:15 | buy | 492 | 0.20 | 2.0288 | 0.0000 | 0.0000 | ||
982 | 2007.12.06 11:24 | buy | 493 | 0.20 | 2.0271 | 0.0000 | 0.0000 | ||
983 | 2007.12.10 01:15 | sell | 494 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
984 | 2007.12.11 15:46 | sell | 495 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
985 | 2007.12.11 20:58 | close | 495 | 0.20 | 2.0334 | 0.0000 | 0.0000 | 17.20 | 5614.63 |
986 | 2007.12.11 20:58 | close | 494 | 0.20 | 2.0334 | 0.0000 | 0.0000 | -3.17 | 5611.46 |
987 | 2007.12.11 20:58 | close | 493 | 0.20 | 2.0330 | 0.0000 | 0.0000 | 12.09 | 5623.54 |
988 | 2007.12.11 20:58 | close | 492 | 0.20 | 2.0330 | 0.0000 | 0.0000 | 8.69 | 5632.23 |
989 | 2007.12.11 20:58 | close | 491 | 0.20 | 2.0334 | 0.0000 | 0.0000 | -14.64 | 5617.58 |
990 | 2007.12.11 20:58 | close | 490 | 0.20 | 2.0334 | 0.0000 | 0.0000 | -17.84 | 5599.74 |
991 | 2007.12.11 20:58 | sell | 496 | 0.20 | 2.0331 | 0.0000 | 0.0000 | ||
992 | 2007.12.11 22:03 | sell | 497 | 0.20 | 2.0346 | 0.0000 | 0.0000 | ||
993 | 2007.12.12 00:21 | buy | 498 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
994 | 2007.12.13 00:01 | sell | 499 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
995 | 2007.12.13 15:36 | close | 499 | 0.20 | 2.0362 | 0.0000 | 0.0000 | 14.60 | 5614.34 |
996 | 2007.12.13 15:36 | close | 498 | 0.20 | 2.0358 | 0.0000 | 0.0000 | -1.71 | 5612.63 |
997 | 2007.12.13 15:36 | close | 497 | 0.20 | 2.0362 | 0.0000 | 0.0000 | -3.90 | 5608.73 |
998 | 2007.12.13 15:36 | close | 496 | 0.20 | 2.0362 | 0.0000 | 0.0000 | -6.90 | 5601.83 |
999 | 2007.12.13 15:36 | sell | 500 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
1000 | 2007.12.13 15:38 | close | 500 | 0.20 | 2.0347 | 0.0000 | 0.0000 | 2.00 | 5603.83 |
1001 | 2007.12.13 15:38 | sell | 501 | 0.20 | 2.0342 | 0.0000 | 0.0000 | ||
1002 | 2007.12.13 15:39 | sell | 502 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
1003 | 2007.12.13 16:07 | sell | 503 | 0.20 | 2.0372 | 0.0000 | 0.0000 | ||
1004 | 2007.12.13 17:30 | sell | 504 | 0.20 | 2.0387 | 0.0000 | 0.0000 | ||
1005 | 2007.12.14 00:17 | buy | 505 | 0.20 | 2.0437 | 0.0000 | 0.0000 | ||
1006 | 2007.12.14 01:30 | sell | 506 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
1007 | 2007.12.14 09:21 | close | 506 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 11.60 | 5615.43 |
1008 | 2007.12.14 09:21 | close | 505 | 0.20 | 2.0349 | 0.0000 | 0.0000 | -17.60 | 5597.83 |
1009 | 2007.12.14 09:21 | close | 504 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 6.63 | 5604.46 |
1010 | 2007.12.14 09:21 | close | 503 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 3.63 | 5608.09 |
1011 | 2007.12.14 09:21 | close | 502 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 0.63 | 5608.71 |
1012 | 2007.12.14 09:21 | close | 501 | 0.20 | 2.0353 | 0.0000 | 0.0000 | -2.37 | 5606.34 |
1013 | 2007.12.14 09:21 | sell | 507 | 0.20 | 2.0347 | 0.0000 | 0.0000 | ||
1014 | 2007.12.14 09:55 | close | 507 | 0.20 | 2.0337 | 0.0000 | 0.0000 | 2.00 | 5608.34 |
1015 | 2007.12.14 09:55 | sell | 508 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
1016 | 2007.12.14 09:58 | close | 508 | 0.20 | 2.0322 | 0.0000 | 0.0000 | 2.00 | 5610.34 |
1017 | 2007.12.14 09:58 | sell | 509 | 0.20 | 2.0317 | 0.0000 | 0.0000 | ||
1018 | 2007.12.14 10:07 | close | 509 | 0.20 | 2.0306 | 0.0000 | 0.0000 | 2.20 | 5612.54 |
1019 | 2007.12.14 10:07 | sell | 510 | 0.20 | 2.0303 | 0.0000 | 0.0000 | ||
1020 | 2007.12.14 10:42 | close | 510 | 0.20 | 2.0293 | 0.0000 | 0.0000 | 2.00 | 5614.54 |
1021 | 2007.12.14 10:42 | sell | 511 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
1022 | 2007.12.14 11:16 | close | 511 | 0.20 | 2.0279 | 0.0000 | 0.0000 | 2.20 | 5616.74 |
1023 | 2007.12.14 11:16 | sell | 512 | 0.20 | 2.0273 | 0.0000 | 0.0000 | ||
1024 | 2007.12.14 11:24 | close | 512 | 0.20 | 2.0262 | 0.0000 | 0.0000 | 2.20 | 5618.94 |
1025 | 2007.12.14 11:24 | sell | 513 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
1026 | 2007.12.14 11:27 | close | 513 | 0.20 | 2.0247 | 0.0000 | 0.0000 | 2.00 | 5620.94 |
1027 | 2007.12.14 11:27 | sell | 514 | 0.20 | 2.0241 | 0.0000 | 0.0000 | ||
1028 | 2007.12.14 11:31 | sell | 515 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
1029 | 2007.12.14 11:35 | close | 515 | 0.20 | 2.0243 | 0.0000 | 0.0000 | 2.60 | 5623.54 |
1030 | 2007.12.14 11:35 | close | 514 | 0.20 | 2.0243 | 0.0000 | 0.0000 | -0.40 | 5623.14 |
1031 | 2007.12.14 11:35 | sell | 516 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
1032 | 2007.12.14 12:19 | sell | 517 | 0.20 | 2.0266 | 0.0000 | 0.0000 | ||
1033 | 2007.12.14 12:45 | close | 517 | 0.20 | 2.0246 | 0.0000 | 0.0000 | 4.00 | 5627.14 |
1034 | 2007.12.14 12:45 | close | 516 | 0.20 | 2.0246 | 0.0000 | 0.0000 | -1.80 | 5625.34 |
1035 | 2007.12.14 12:45 | sell | 518 | 0.20 | 2.0243 | 0.0000 | 0.0000 | ||
1036 | 2007.12.14 13:18 | sell | 519 | 0.20 | 2.0266 | 0.0000 | 0.0000 | ||
1037 | 2007.12.14 13:30 | close | 519 | 0.20 | 2.0249 | 0.0000 | 0.0000 | 3.40 | 5628.74 |
1038 | 2007.12.14 13:30 | close | 518 | 0.20 | 2.0249 | 0.0000 | 0.0000 | -1.20 | 5627.54 |
1039 | 2007.12.14 13:30 | sell | 520 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
1040 | 2007.12.14 13:32 | close | 520 | 0.20 | 2.0233 | 0.0000 | 0.0000 | 2.20 | 5629.74 |
1041 | 2007.12.14 13:32 | sell | 521 | 0.20 | 2.0228 | 0.0000 | 0.0000 | ||
1042 | 2007.12.14 13:36 | sell | 522 | 0.20 | 2.0243 | 0.0000 | 0.0000 | ||
1043 | 2007.12.14 14:01 | sell | 523 | 0.20 | 2.0259 | 0.0000 | 0.0000 | ||
1044 | 2007.12.14 14:36 | close | 523 | 0.20 | 2.0239 | 0.0000 | 0.0000 | 4.00 | 5633.74 |
1045 | 2007.12.14 14:36 | close | 522 | 0.20 | 2.0239 | 0.0000 | 0.0000 | 0.80 | 5634.54 |
1046 | 2007.12.14 14:36 | close | 521 | 0.20 | 2.0239 | 0.0000 | 0.0000 | -2.20 | 5632.34 |
1047 | 2007.12.14 14:36 | sell | 524 | 0.20 | 2.0236 | 0.0000 | 0.0000 | ||
1048 | 2007.12.14 14:45 | close | 524 | 0.20 | 2.0226 | 0.0000 | 0.0000 | 2.00 | 5634.34 |
1049 | 2007.12.14 14:45 | sell | 525 | 0.20 | 2.0220 | 0.0000 | 0.0000 | ||
1050 | 2007.12.14 14:56 | sell | 526 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
1051 | 2007.12.14 15:00 | close | 526 | 0.20 | 2.0222 | 0.0000 | 0.0000 | 2.60 | 5636.94 |
1052 | 2007.12.14 15:00 | close | 525 | 0.20 | 2.0222 | 0.0000 | 0.0000 | -0.40 | 5636.54 |
1053 | 2007.12.14 15:00 | sell | 527 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
1054 | 2007.12.14 15:06 | close | 527 | 0.20 | 2.0206 | 0.0000 | 0.0000 | 2.20 | 5638.74 |
1055 | 2007.12.14 15:06 | sell | 528 | 0.20 | 2.0201 | 0.0000 | 0.0000 | ||
1056 | 2007.12.14 15:08 | sell | 529 | 0.20 | 2.0216 | 0.0000 | 0.0000 | ||
1057 | 2007.12.14 15:18 | close | 529 | 0.20 | 2.0203 | 0.0000 | 0.0000 | 2.60 | 5641.34 |
1058 | 2007.12.14 15:18 | close | 528 | 0.20 | 2.0203 | 0.0000 | 0.0000 | -0.40 | 5640.94 |
1059 | 2007.12.14 15:18 | sell | 530 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
1060 | 2007.12.14 15:21 | sell | 531 | 0.20 | 2.0213 | 0.0000 | 0.0000 | ||
1061 | 2007.12.14 15:54 | close | 531 | 0.20 | 2.0200 | 0.0000 | 0.0000 | 2.60 | 5643.54 |
1062 | 2007.12.14 15:54 | close | 530 | 0.20 | 2.0200 | 0.0000 | 0.0000 | -0.40 | 5643.14 |
1063 | 2007.12.14 15:54 | sell | 532 | 0.20 | 2.0197 | 0.0000 | 0.0000 | ||
1064 | 2007.12.14 16:22 | sell | 533 | 0.20 | 2.0214 | 0.0000 | 0.0000 | ||
1065 | 2007.12.14 16:44 | close | 533 | 0.20 | 2.0200 | 0.0000 | 0.0000 | 2.80 | 5645.94 |
1066 | 2007.12.14 16:44 | close | 532 | 0.20 | 2.0200 | 0.0000 | 0.0000 | -0.60 | 5645.34 |
1067 | 2007.12.14 16:44 | sell | 534 | 0.20 | 2.0197 | 0.0000 | 0.0000 | ||
1068 | 2007.12.14 18:40 | close | 534 | 0.20 | 2.0187 | 0.0000 | 0.0000 | 2.00 | 5647.34 |
1069 | 2007.12.14 18:40 | sell | 535 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
1070 | 2007.12.14 18:41 | close | 535 | 0.20 | 2.0172 | 0.0000 | 0.0000 | 2.00 | 5649.34 |
1071 | 2007.12.14 18:41 | sell | 536 | 0.20 | 2.0166 | 0.0000 | 0.0000 | ||
1072 | 2007.12.14 19:01 | close | 536 | 0.20 | 2.0156 | 0.0000 | 0.0000 | 2.00 | 5651.34 |
1073 | 2007.12.14 19:01 | sell | 537 | 0.20 | 2.0151 | 0.0000 | 0.0000 | ||
1074 | 2007.12.17 00:47 | buy | 538 | 0.20 | 2.0179 | 0.0000 | 0.0000 | ||
1075 | 2007.12.18 00:15 | sell | 539 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
1076 | 2007.12.18 09:31 | close | 539 | 0.20 | 2.0149 | 0.0000 | 0.0000 | 8.80 | 5660.14 |
1077 | 2007.12.18 09:31 | close | 538 | 0.20 | 2.0145 | 0.0000 | 0.0000 | -6.71 | 5653.43 |
1078 | 2007.12.18 09:31 | close | 537 | 0.20 | 2.0149 | 0.0000 | 0.0000 | 0.05 | 5653.48 |
1079 | 2007.12.18 09:45 | sell | 540 | 0.20 | 2.0143 | 0.0000 | 0.0000 | ||
1080 | 2007.12.18 10:01 | close | 540 | 0.20 | 2.0133 | 0.0000 | 0.0000 | 2.00 | 5655.48 |
1081 | 2007.12.18 10:01 | sell | 541 | 0.20 | 2.0130 | 0.0000 | 0.0000 | ||
1082 | 2007.12.18 10:03 | close | 541 | 0.20 | 2.0119 | 0.0000 | 0.0000 | 2.20 | 5657.68 |
1083 | 2007.12.18 10:03 | sell | 542 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
1084 | 2007.12.18 10:21 | sell | 543 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
1085 | 2007.12.18 10:32 | close | 543 | 0.20 | 2.0118 | 0.0000 | 0.0000 | 2.60 | 5660.28 |
1086 | 2007.12.18 10:32 | close | 542 | 0.20 | 2.0118 | 0.0000 | 0.0000 | -0.40 | 5659.88 |
1087 | 2007.12.18 10:32 | sell | 544 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
1088 | 2007.12.18 10:56 | sell | 545 | 0.20 | 2.0130 | 0.0000 | 0.0000 | ||
1089 | 2007.12.18 12:02 | sell | 546 | 0.20 | 2.0145 | 0.0000 | 0.0000 | ||
1090 | 2007.12.18 15:48 | sell | 547 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
1091 | 2007.12.18 16:37 | sell | 548 | 0.20 | 2.0175 | 0.0000 | 0.0000 | ||
1092 | 2007.12.18 16:49 | close | 548 | 0.20 | 2.0142 | 0.0000 | 0.0000 | 6.60 | 5666.48 |
1093 | 2007.12.18 16:49 | close | 547 | 0.20 | 2.0142 | 0.0000 | 0.0000 | 3.60 | 5670.08 |
1094 | 2007.12.18 16:49 | close | 546 | 0.20 | 2.0142 | 0.0000 | 0.0000 | 0.60 | 5670.68 |
1095 | 2007.12.18 16:49 | close | 545 | 0.20 | 2.0142 | 0.0000 | 0.0000 | -2.40 | 5668.28 |
1096 | 2007.12.18 16:49 | close | 544 | 0.20 | 2.0142 | 0.0000 | 0.0000 | -5.40 | 5662.88 |
1097 | 2007.12.18 16:49 | sell | 549 | 0.20 | 2.0137 | 0.0000 | 0.0000 | ||
1098 | 2007.12.18 17:20 | close | 549 | 0.20 | 2.0126 | 0.0000 | 0.0000 | 2.20 | 5665.08 |
1099 | 2007.12.18 17:20 | sell | 550 | 0.20 | 2.0123 | 0.0000 | 0.0000 | ||
1100 | 2007.12.19 01:00 | sell | 551 | 0.20 | 2.0147 | 0.0000 | 0.0000 | ||
1101 | 2007.12.19 06:37 | close | 551 | 0.20 | 2.0129 | 0.0000 | 0.0000 | 3.60 | 5668.68 |
1102 | 2007.12.19 06:37 | close | 550 | 0.20 | 2.0129 | 0.0000 | 0.0000 | -1.37 | 5667.31 |
1103 | 2007.12.19 06:37 | sell | 552 | 0.20 | 2.0126 | 0.0000 | 0.0000 | ||
1104 | 2007.12.19 06:53 | close | 552 | 0.20 | 2.0116 | 0.0000 | 0.0000 | 2.00 | 5669.31 |
1105 | 2007.12.19 06:53 | sell | 553 | 0.20 | 2.0113 | 0.0000 | 0.0000 | ||
1106 | 2007.12.19 07:04 | close | 553 | 0.20 | 2.0103 | 0.0000 | 0.0000 | 2.00 | 5671.31 |
1107 | 2007.12.19 07:04 | sell | 554 | 0.20 | 2.0097 | 0.0000 | 0.0000 | ||
1108 | 2007.12.19 07:08 | sell | 555 | 0.20 | 2.0113 | 0.0000 | 0.0000 | ||
1109 | 2007.12.19 07:58 | sell | 556 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
1110 | 2007.12.19 08:18 | close | 556 | 0.20 | 2.0109 | 0.0000 | 0.0000 | 3.80 | 5675.11 |
1111 | 2007.12.19 08:18 | close | 555 | 0.20 | 2.0109 | 0.0000 | 0.0000 | 0.80 | 5675.91 |
1112 | 2007.12.19 08:18 | close | 554 | 0.20 | 2.0109 | 0.0000 | 0.0000 | -2.40 | 5673.51 |
1113 | 2007.12.19 08:18 | sell | 557 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
1114 | 2007.12.19 09:37 | close | 557 | 0.20 | 2.0093 | 0.0000 | 0.0000 | 2.20 | 5675.71 |
1115 | 2007.12.19 09:45 | sell | 558 | 0.20 | 2.0083 | 0.0000 | 0.0000 | ||
1116 | 2007.12.19 09:50 | close | 558 | 0.20 | 2.0072 | 0.0000 | 0.0000 | 2.20 | 5677.91 |
1117 | 2007.12.19 09:50 | sell | 559 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
1118 | 2007.12.19 09:51 | sell | 560 | 0.20 | 2.0081 | 0.0000 | 0.0000 | ||
1119 | 2007.12.19 09:55 | close | 560 | 0.20 | 2.0068 | 0.0000 | 0.0000 | 2.60 | 5680.51 |
1120 | 2007.12.19 09:55 | close | 559 | 0.20 | 2.0068 | 0.0000 | 0.0000 | -0.40 | 5680.11 |
1121 | 2007.12.19 09:55 | sell | 561 | 0.20 | 2.0065 | 0.0000 | 0.0000 | ||
1122 | 2007.12.19 10:49 | close | 561 | 0.20 | 2.0055 | 0.0000 | 0.0000 | 2.00 | 5682.11 |
1123 | 2007.12.19 10:50 | sell | 562 | 0.20 | 2.0052 | 0.0000 | 0.0000 | ||
1124 | 2007.12.19 11:49 | close | 562 | 0.20 | 2.0042 | 0.0000 | 0.0000 | 2.00 | 5684.11 |
1125 | 2007.12.19 11:49 | sell | 563 | 0.20 | 2.0037 | 0.0000 | 0.0000 | ||
1126 | 2007.12.19 12:35 | sell | 564 | 0.20 | 2.0053 | 0.0000 | 0.0000 | ||
1127 | 2007.12.19 13:07 | close | 564 | 0.20 | 2.0040 | 0.0000 | 0.0000 | 2.60 | 5686.71 |
1128 | 2007.12.19 13:07 | close | 563 | 0.20 | 2.0040 | 0.0000 | 0.0000 | -0.60 | 5686.11 |
1129 | 2007.12.19 13:07 | sell | 565 | 0.20 | 2.0037 | 0.0000 | 0.0000 | ||
1130 | 2007.12.19 14:35 | sell | 566 | 0.20 | 2.0052 | 0.0000 | 0.0000 | ||
1131 | 2007.12.19 15:59 | close | 566 | 0.20 | 2.0039 | 0.0000 | 0.0000 | 2.60 | 5688.71 |
1132 | 2007.12.19 15:59 | close | 565 | 0.20 | 2.0039 | 0.0000 | 0.0000 | -0.40 | 5688.31 |
1133 | 2007.12.19 16:00 | sell | 567 | 0.20 | 2.0032 | 0.0000 | 0.0000 | ||
1134 | 2007.12.19 16:03 | close | 567 | 0.20 | 2.0022 | 0.0000 | 0.0000 | 2.00 | 5690.31 |
1135 | 2007.12.19 16:03 | sell | 568 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
1136 | 2007.12.19 16:04 | close | 568 | 0.20 | 2.0007 | 0.0000 | 0.0000 | 2.00 | 5692.31 |
1137 | 2007.12.19 16:04 | sell | 569 | 0.20 | 2.0004 | 0.0000 | 0.0000 | ||
1138 | 2007.12.19 16:19 | close | 569 | 0.20 | 1.9994 | 0.0000 | 0.0000 | 2.00 | 5694.31 |
1139 | 2007.12.19 16:19 | sell | 570 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
1140 | 2007.12.19 16:31 | close | 570 | 0.20 | 1.9979 | 0.0000 | 0.0000 | 2.00 | 5696.31 |
1141 | 2007.12.19 16:31 | sell | 571 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
1142 | 2007.12.19 16:32 | close | 571 | 0.20 | 1.9963 | 0.0000 | 0.0000 | 2.20 | 5698.51 |
1143 | 2007.12.19 16:32 | sell | 572 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
1144 | 2007.12.19 16:40 | sell | 573 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
1145 | 2007.12.19 16:55 | close | 573 | 0.20 | 1.9962 | 0.0000 | 0.0000 | 2.60 | 5701.11 |
1146 | 2007.12.19 16:55 | close | 572 | 0.20 | 1.9962 | 0.0000 | 0.0000 | -0.40 | 5700.71 |
1147 | 2007.12.19 16:55 | sell | 574 | 0.20 | 1.9957 | 0.0000 | 0.0000 | ||
1148 | 2007.12.19 16:58 | close | 574 | 0.20 | 1.9946 | 0.0000 | 0.0000 | 2.20 | 5702.91 |
1149 | 2007.12.19 16:58 | sell | 575 | 0.20 | 1.9941 | 0.0000 | 0.0000 | ||
1150 | 2007.12.19 16:59 | close | 575 | 0.20 | 1.9931 | 0.0000 | 0.0000 | 2.00 | 5704.91 |
1151 | 2007.12.19 16:59 | sell | 576 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
1152 | 2007.12.19 17:01 | sell | 577 | 0.20 | 1.9944 | 0.0000 | 0.0000 | ||
1153 | 2007.12.19 17:01 | sell | 578 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
1154 | 2007.12.19 17:22 | close | 578 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 4.00 | 5708.91 |
1155 | 2007.12.19 17:22 | close | 577 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 1.00 | 5709.91 |
1156 | 2007.12.19 17:22 | close | 576 | 0.20 | 1.9939 | 0.0000 | 0.0000 | -2.20 | 5707.71 |
1157 | 2007.12.19 17:22 | sell | 579 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
1158 | 2007.12.19 17:52 | sell | 580 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
1159 | 2007.12.20 00:15 | buy | 581 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
1160 | 2007.12.20 08:21 | close | 581 | 0.20 | 1.9891 | 0.0000 | 0.0000 | -18.00 | 5689.71 |
1161 | 2007.12.20 08:21 | close | 580 | 0.20 | 1.9895 | 0.0000 | 0.0000 | 12.88 | 5702.59 |
1162 | 2007.12.20 08:21 | close | 579 | 0.20 | 1.9895 | 0.0000 | 0.0000 | 7.28 | 5709.87 |
1163 | 2007.12.20 08:21 | sell | 582 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
1164 | 2007.12.20 08:23 | sell | 583 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
1165 | 2007.12.20 09:06 | sell | 584 | 0.20 | 1.9919 | 0.0000 | 0.0000 | ||
1166 | 2007.12.20 10:01 | sell | 585 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
1167 | 2007.12.20 10:19 | close | 585 | 0.20 | 1.9909 | 0.0000 | 0.0000 | 5.00 | 5714.87 |
1168 | 2007.12.20 10:19 | close | 584 | 0.20 | 1.9909 | 0.0000 | 0.0000 | 2.00 | 5716.87 |
1169 | 2007.12.20 10:19 | close | 583 | 0.20 | 1.9909 | 0.0000 | 0.0000 | -1.00 | 5715.87 |
1170 | 2007.12.20 10:19 | close | 582 | 0.20 | 1.9909 | 0.0000 | 0.0000 | -4.00 | 5711.87 |
1171 | 2007.12.20 10:20 | sell | 586 | 0.20 | 1.9906 | 0.0000 | 0.0000 | ||
1172 | 2007.12.20 10:21 | close | 586 | 0.20 | 1.9896 | 0.0000 | 0.0000 | 2.00 | 5713.87 |
1173 | 2007.12.20 10:21 | sell | 587 | 0.20 | 1.9893 | 0.0000 | 0.0000 | ||
1174 | 2007.12.20 10:23 | sell | 588 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
1175 | 2007.12.20 10:56 | close | 588 | 0.20 | 1.9896 | 0.0000 | 0.0000 | 2.60 | 5716.47 |
1176 | 2007.12.20 10:56 | close | 587 | 0.20 | 1.9896 | 0.0000 | 0.0000 | -0.60 | 5715.87 |
1177 | 2007.12.20 10:56 | sell | 589 | 0.20 | 1.9893 | 0.0000 | 0.0000 | ||
1178 | 2007.12.20 11:08 | close | 589 | 0.20 | 1.9883 | 0.0000 | 0.0000 | 2.00 | 5717.87 |
1179 | 2007.12.20 11:08 | sell | 590 | 0.20 | 1.9881 | 0.0000 | 0.0000 | ||
1180 | 2007.12.20 12:30 | close | 590 | 0.20 | 1.9871 | 0.0000 | 0.0000 | 2.00 | 5719.87 |
1181 | 2007.12.20 12:30 | sell | 591 | 0.20 | 1.9868 | 0.0000 | 0.0000 | ||
1182 | 2007.12.20 12:51 | sell | 592 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
1183 | 2007.12.20 14:24 | close | 592 | 0.20 | 1.9874 | 0.0000 | 0.0000 | 3.40 | 5723.27 |
1184 | 2007.12.20 14:24 | close | 591 | 0.20 | 1.9874 | 0.0000 | 0.0000 | -1.20 | 5722.07 |
1185 | 2007.12.20 14:30 | sell | 593 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
1186 | 2007.12.20 14:50 | close | 593 | 0.20 | 1.9865 | 0.0000 | 0.0000 | 2.00 | 5724.07 |
1187 | 2007.12.20 14:50 | sell | 594 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
1188 | 2007.12.20 15:03 | close | 594 | 0.20 | 1.9852 | 0.0000 | 0.0000 | 2.00 | 5726.07 |
1189 | 2007.12.20 15:03 | sell | 595 | 0.20 | 1.9846 | 0.0000 | 0.0000 | ||
1190 | 2007.12.20 15:06 | close | 595 | 0.20 | 1.9836 | 0.0000 | 0.0000 | 2.00 | 5728.07 |
1191 | 2007.12.20 15:06 | sell | 596 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
1192 | 2007.12.20 15:14 | close | 596 | 0.20 | 1.9821 | 0.0000 | 0.0000 | 2.00 | 5730.07 |
1193 | 2007.12.20 15:14 | sell | 597 | 0.20 | 1.9816 | 0.0000 | 0.0000 | ||
1194 | 2007.12.20 15:47 | sell | 598 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
1195 | 2007.12.20 15:59 | close | 598 | 0.20 | 1.9818 | 0.0000 | 0.0000 | 2.60 | 5732.67 |
1196 | 2007.12.20 15:59 | close | 597 | 0.20 | 1.9818 | 0.0000 | 0.0000 | -0.40 | 5732.27 |
1197 | 2007.12.20 15:59 | sell | 599 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
1198 | 2007.12.20 17:43 | sell | 600 | 0.20 | 1.9828 | 0.0000 | 0.0000 | ||
1199 | 2007.12.20 19:53 | close | 600 | 0.20 | 1.9814 | 0.0000 | 0.0000 | 2.80 | 5735.07 |
1200 | 2007.12.20 19:53 | close | 599 | 0.20 | 1.9814 | 0.0000 | 0.0000 | -0.40 | 5734.67 |
1201 | 2007.12.20 20:00 | sell | 601 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
1202 | 2007.12.21 00:49 | buy | 602 | 0.20 | 1.9848 | 0.0000 | 0.0000 | ||
1203 | 2007.12.21 09:30 | sell | 603 | 0.20 | 1.9827 | 0.0000 | 0.0000 | ||
1204 | 2007.12.24 13:43 | close | 603 | 0.20 | 1.9772 | 0.0000 | 0.0000 | 10.83 | 5745.49 |
1205 | 2007.12.24 13:43 | close | 602 | 0.20 | 1.9768 | 0.0000 | 0.0000 | -15.90 | 5729.59 |
1206 | 2007.12.24 13:43 | close | 601 | 0.20 | 1.9772 | 0.0000 | 0.0000 | 7.45 | 5737.04 |
1207 | 2007.12.24 13:43 | sell | 604 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
1208 | 2007.12.26 06:30 | buy | 605 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
1209 | 2007.12.28 14:00 | sell | 606 | 0.20 | 1.9941 | 0.0000 | 0.0000 | ||
1210 | 2007.12.31 02:00 | sell | 607 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
1211 | 2007.12.31 09:43 | sell | 608 | 0.20 | 1.9977 | 0.0000 | 0.0000 | ||
1212 | 2007.12.31 15:48 | close | 608 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 7.60 | 5744.64 |
1213 | 2007.12.31 15:48 | close | 607 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 4.60 | 5749.24 |
1214 | 2007.12.31 15:48 | close | 606 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 0.23 | 5749.47 |
1215 | 2007.12.31 15:48 | close | 605 | 0.20 | 1.9935 | 0.0000 | 0.0000 | 25.48 | 5774.94 |
1216 | 2007.12.31 15:48 | close | 604 | 0.20 | 1.9939 | 0.0000 | 0.0000 | -35.62 | 5739.32 |
1217 | 2007.12.31 15:48 | sell | 609 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
1218 | 2007.12.31 15:49 | close | 609 | 0.20 | 1.9924 | 0.0000 | 0.0000 | 2.00 | 5741.32 |
1219 | 2007.12.31 15:49 | sell | 610 | 0.20 | 1.9919 | 0.0000 | 0.0000 | ||
1220 | 2007.12.31 16:00 | close | 610 | 0.20 | 1.9909 | 0.0000 | 0.0000 | 2.00 | 5743.32 |
1221 | 2007.12.31 16:00 | sell | 611 | 0.20 | 1.9906 | 0.0000 | 0.0000 | ||
1222 | 2007.12.31 16:01 | close | 611 | 0.20 | 1.9896 | 0.0000 | 0.0000 | 2.00 | 5745.32 |
1223 | 2007.12.31 16:01 | sell | 612 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
1224 | 2007.12.31 16:01 | close | 612 | 0.20 | 1.9880 | 0.0000 | 0.0000 | 2.20 | 5747.52 |
1225 | 2007.12.31 16:01 | sell | 613 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
1226 | 2007.12.31 16:05 | close | 613 | 0.20 | 1.9867 | 0.0000 | 0.0000 | 2.00 | 5749.52 |
1227 | 2007.12.31 16:05 | sell | 614 | 0.20 | 1.9864 | 0.0000 | 0.0000 | ||
1228 | 2007.12.31 16:06 | sell | 615 | 0.20 | 1.9879 | 0.0000 | 0.0000 | ||
1229 | 2007.12.31 16:18 | close | 615 | 0.20 | 1.9866 | 0.0000 | 0.0000 | 2.60 | 5752.12 |
1230 | 2007.12.31 16:18 | close | 614 | 0.20 | 1.9866 | 0.0000 | 0.0000 | -0.40 | 5751.72 |
1231 | 2007.12.31 16:18 | sell | 616 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
1232 | 2007.12.31 16:19 | close | 616 | 0.20 | 1.9851 | 0.0000 | 0.0000 | 2.00 | 5753.72 |
1233 | 2007.12.31 16:19 | sell | 617 | 0.20 | 1.9845 | 0.0000 | 0.0000 | ||
1234 | 2007.12.31 16:21 | close | 617 | 0.20 | 1.9835 | 0.0000 | 0.0000 | 2.00 | 5755.72 |
1235 | 2007.12.31 16:21 | sell | 618 | 0.20 | 1.9832 | 0.0000 | 0.0000 | ||
1236 | 2007.12.31 16:21 | close | 618 | 0.20 | 1.9822 | 0.0000 | 0.0000 | 2.00 | 5757.72 |
1237 | 2007.12.31 16:21 | sell | 619 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
1238 | 2007.12.31 16:24 | sell | 620 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
1239 | 2007.12.31 16:26 | sell | 621 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
1240 | 2007.12.31 16:40 | close | 621 | 0.20 | 1.9829 | 0.0000 | 0.0000 | 4.00 | 5761.72 |
1241 | 2007.12.31 16:40 | close | 620 | 0.20 | 1.9829 | 0.0000 | 0.0000 | 1.00 | 5762.72 |
1242 | 2007.12.31 16:40 | close | 619 | 0.20 | 1.9829 | 0.0000 | 0.0000 | -2.00 | 5760.72 |
1243 | 2007.12.31 16:40 | sell | 622 | 0.20 | 1.9824 | 0.0000 | 0.0000 | ||
1244 | 2007.12.31 16:46 | sell | 623 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
1245 | 2007.12.31 17:12 | close | 623 | 0.20 | 1.9826 | 0.0000 | 0.0000 | 2.60 | 5763.32 |
1246 | 2007.12.31 17:12 | close | 622 | 0.20 | 1.9826 | 0.0000 | 0.0000 | -0.40 | 5762.92 |
1247 | 2007.12.31 17:12 | sell | 624 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
1248 | 2007.12.31 18:56 | sell | 625 | 0.20 | 1.9845 | 0.0000 | 0.0000 | ||
1249 | 2008.01.02 06:00 | sell | 626 | 0.20 | 1.9880 | 0.0000 | 0.0000 | ||
1250 | 2008.01.02 07:41 | close | 626 | 0.20 | 1.9844 | 0.0000 | 0.0000 | 7.20 | 5770.12 |
1251 | 2008.01.02 07:41 | close | 625 | 0.20 | 1.9844 | 0.0000 | 0.0000 | -0.15 | 5769.97 |
1252 | 2008.01.02 07:41 | close | 624 | 0.20 | 1.9844 | 0.0000 | 0.0000 | -4.95 | 5765.03 |
1253 | 2008.01.02 07:45 | sell | 627 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
1254 | 2008.01.02 07:48 | close | 627 | 0.20 | 1.9828 | 0.0000 | 0.0000 | 2.20 | 5767.23 |
1255 | 2008.01.02 07:48 | sell | 628 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
1256 | 2008.01.02 08:00 | close | 628 | 0.20 | 1.9813 | 0.0000 | 0.0000 | 2.00 | 5769.23 |
1257 | 2008.01.02 08:01 | sell | 629 | 0.20 | 1.9808 | 0.0000 | 0.0000 | ||
1258 | 2008.01.02 08:02 | close | 629 | 0.20 | 1.9798 | 0.0000 | 0.0000 | 2.00 | 5771.23 |
1259 | 2008.01.02 08:02 | sell | 630 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
1260 | 2008.01.02 08:08 | sell | 631 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
1261 | 2008.01.02 09:00 | sell | 632 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
1262 | 2008.01.02 09:48 | sell | 633 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
1263 | 2008.01.02 12:52 | close | 633 | 0.20 | 1.9818 | 0.0000 | 0.0000 | 6.20 | 5777.43 |
1264 | 2008.01.02 12:52 | close | 632 | 0.20 | 1.9818 | 0.0000 | 0.0000 | 3.20 | 5780.63 |
1265 | 2008.01.02 12:52 | close | 631 | 0.20 | 1.9818 | 0.0000 | 0.0000 | -1.80 | 5778.83 |
1266 | 2008.01.02 12:52 | close | 630 | 0.20 | 1.9818 | 0.0000 | 0.0000 | -5.00 | 5773.83 |
1267 | 2008.01.02 12:52 | sell | 634 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
1268 | 2008.01.02 13:16 | close | 634 | 0.20 | 1.9803 | 0.0000 | 0.0000 | 2.00 | 5775.83 |
1269 | 2008.01.02 13:16 | sell | 635 | 0.20 | 1.9800 | 0.0000 | 0.0000 | ||
1270 | 2008.01.02 13:32 | sell | 636 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
1271 | 2008.01.02 13:39 | close | 636 | 0.20 | 1.9801 | 0.0000 | 0.0000 | 2.80 | 5778.63 |
1272 | 2008.01.02 13:39 | close | 635 | 0.20 | 1.9801 | 0.0000 | 0.0000 | -0.20 | 5778.43 |
1273 | 2008.01.02 13:39 | sell | 637 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
1274 | 2008.01.02 14:29 | close | 637 | 0.20 | 1.9788 | 0.0000 | 0.0000 | 2.00 | 5780.43 |
1275 | 2008.01.02 14:29 | sell | 638 | 0.20 | 1.9782 | 0.0000 | 0.0000 | ||
1276 | 2008.01.02 15:00 | sell | 639 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
1277 | 2008.01.02 15:10 | close | 639 | 0.20 | 1.9784 | 0.0000 | 0.0000 | 2.60 | 5783.03 |
1278 | 2008.01.02 15:10 | close | 638 | 0.20 | 1.9784 | 0.0000 | 0.0000 | -0.40 | 5782.63 |
1279 | 2008.01.02 15:11 | sell | 640 | 0.20 | 1.9782 | 0.0000 | 0.0000 | ||
1280 | 2008.01.02 15:14 | sell | 641 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
1281 | 2008.01.02 15:33 | sell | 642 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
1282 | 2008.01.02 15:39 | close | 642 | 0.20 | 1.9793 | 0.0000 | 0.0000 | 4.00 | 5786.63 |
1283 | 2008.01.02 15:39 | close | 641 | 0.20 | 1.9793 | 0.0000 | 0.0000 | 0.80 | 5787.43 |
1284 | 2008.01.02 15:39 | close | 640 | 0.20 | 1.9793 | 0.0000 | 0.0000 | -2.20 | 5785.23 |
1285 | 2008.01.02 15:39 | sell | 643 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
1286 | 2008.01.02 15:50 | sell | 644 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
1287 | 2008.01.02 15:54 | close | 644 | 0.20 | 1.9789 | 0.0000 | 0.0000 | 2.60 | 5787.83 |
1288 | 2008.01.02 15:54 | close | 643 | 0.20 | 1.9789 | 0.0000 | 0.0000 | -0.40 | 5787.43 |
1289 | 2008.01.02 15:54 | sell | 645 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
1290 | 2008.01.02 16:12 | sell | 646 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
1291 | 2008.01.03 00:13 | buy | 647 | 0.20 | 1.9829 | 0.0000 | 0.0000 | ||
1292 | 2008.01.03 09:45 | close | 647 | 0.20 | 1.9730 | 0.0000 | 0.0000 | -19.80 | 5767.63 |
1293 | 2008.01.03 09:45 | close | 646 | 0.20 | 1.9734 | 0.0000 | 0.0000 | 12.48 | 5780.10 |
1294 | 2008.01.03 09:45 | close | 645 | 0.20 | 1.9734 | 0.0000 | 0.0000 | 9.48 | 5789.58 |
1295 | 2008.01.03 09:45 | sell | 648 | 0.20 | 1.9731 | 0.0000 | 0.0000 | ||
1296 | 2008.01.03 09:56 | close | 648 | 0.20 | 1.9721 | 0.0000 | 0.0000 | 2.00 | 5791.58 |
1297 | 2008.01.03 09:56 | sell | 649 | 0.20 | 1.9716 | 0.0000 | 0.0000 | ||
1298 | 2008.01.03 10:35 | sell | 650 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
1299 | 2008.01.03 11:43 | sell | 651 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
1300 | 2008.01.03 15:00 | close | 651 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 4.80 | 5796.38 |
1301 | 2008.01.03 15:00 | close | 650 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 1.20 | 5797.58 |
1302 | 2008.01.03 15:00 | close | 649 | 0.20 | 1.9735 | 0.0000 | 0.0000 | -3.80 | 5793.78 |
1303 | 2008.01.03 15:00 | sell | 652 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
1304 | 2008.01.03 15:37 | sell | 653 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
1305 | 2008.01.03 15:50 | close | 653 | 0.20 | 1.9733 | 0.0000 | 0.0000 | 2.80 | 5796.58 |
1306 | 2008.01.03 15:50 | close | 652 | 0.20 | 1.9733 | 0.0000 | 0.0000 | -0.60 | 5795.98 |
1307 | 2008.01.03 15:50 | sell | 654 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
1308 | 2008.01.03 15:52 | close | 654 | 0.20 | 1.9719 | 0.0000 | 0.0000 | 2.20 | 5798.18 |
1309 | 2008.01.03 15:52 | sell | 655 | 0.20 | 1.9716 | 0.0000 | 0.0000 | ||
1310 | 2008.01.03 17:16 | sell | 656 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
1311 | 2008.01.03 21:10 | close | 656 | 0.20 | 1.9719 | 0.0000 | 0.0000 | 2.60 | 5800.78 |
1312 | 2008.01.03 21:10 | close | 655 | 0.20 | 1.9719 | 0.0000 | 0.0000 | -0.60 | 5800.18 |
1313 | 2008.01.03 21:10 | sell | 657 | 0.20 | 1.9716 | 0.0000 | 0.0000 | ||
1314 | 2008.01.04 07:03 | close | 657 | 0.20 | 1.9705 | 0.0000 | 0.0000 | 2.03 | 5802.21 |
1315 | 2008.01.04 07:03 | sell | 658 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
1316 | 2008.01.04 07:30 | close | 658 | 0.20 | 1.9692 | 0.0000 | 0.0000 | 2.00 | 5804.21 |
1317 | 2008.01.04 07:30 | sell | 659 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
1318 | 2008.01.04 07:35 | close | 659 | 0.20 | 1.9679 | 0.0000 | 0.0000 | 2.00 | 5806.21 |
1319 | 2008.01.04 07:35 | sell | 660 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
1320 | 2008.01.04 07:52 | sell | 661 | 0.20 | 1.9688 | 0.0000 | 0.0000 | ||
1321 | 2008.01.04 08:27 | sell | 662 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
1322 | 2008.01.04 09:30 | sell | 663 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
1323 | 2008.01.04 09:44 | sell | 664 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
1324 | 2008.01.04 10:00 | buy | 665 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
1325 | 2008.01.04 14:59 | buy | 666 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
1326 | 2008.01.07 07:48 | close | 666 | 0.20 | 1.9663 | 0.0000 | 0.0000 | -18.11 | 5788.10 |
1327 | 2008.01.07 07:48 | close | 665 | 0.20 | 1.9663 | 0.0000 | 0.0000 | -21.31 | 5766.80 |
1328 | 2008.01.07 07:48 | close | 664 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 16.83 | 5783.62 |
1329 | 2008.01.07 07:48 | close | 663 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 11.43 | 5795.05 |
1330 | 2008.01.07 07:48 | close | 662 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 8.23 | 5803.28 |
1331 | 2008.01.07 07:48 | close | 661 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 4.03 | 5807.30 |
1332 | 2008.01.07 07:48 | close | 660 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 1.03 | 5808.33 |
1333 | 2008.01.07 07:49 | sell | 667 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
1334 | 2008.01.07 09:01 | buy | 668 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
1335 | 2008.01.07 10:45 | sell | 669 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
1336 | 2008.01.07 23:59 | close at stop | 669 | 0.20 | 1.9670 | 0.0000 | 0.0000 | 7.00 | 5815.33 |
1337 | 2008.01.07 23:59 | close at stop | 668 | 0.20 | 1.9666 | 0.0000 | 0.0000 | -13.20 | 5802.13 |
1338 | 2008.01.07 23:59 | close at stop | 667 | 0.20 | 1.9670 | 0.0000 | 0.0000 | -1.60 | 5800.53 |