,,,,,, EURUSD,D,20071221,1.4317,1.4407,1.4317,1.4355 EURUSD,D,20071224,1.4373,1.4411,1.4367,1.4392 EURUSD,D,20071225,1.4394,1.4397,1.4392,1.4397 EURUSD,D,20071226,1.4397,1.4503,1.4390,1.4481 EURUSD,D,20071227,1.4481,1.4574,1.4467,1.4563 GBPUSD,D,20071221,1.9839,1.9893,1.9808,1.9819 GBPUSD,D,20071224,1.9833,1.9842,1.9755,1.9777 GBPUSD,D,20071225,1.9773,1.9777,1.9769,1.9770 GBPUSD,D,20071226,1.9770,1.9846,1.9766,1.9829 GBPUSD,D,20071227,1.9829,1.9956,1.9827,1.9908 USDCHF,D,20071221,1.1586,1.1587,1.1513,1.1564 USDCHF,D,20071224,1.1558,1.1578,1.1538,1.1566 USDCHF,D,20071225,1.1584,1.1584,1.1574,1.1581 USDCHF,D,20071226,1.1581,1.1587,1.1490,1.1516 USDCHF,D,20071227,1.1516,1.1522,1.1420,1.1427 USDJPY,D,20071221,113.17,114.18,112.93,114.17 USDJPY,D,20071224,114.10,114.46,113.96,114.28 USDJPY,D,20071225,114.17,114.37,114.12,114.33 USDJPY,D,20071226,114.34,114.36,113.90,114.23 USDJPY,D,20071227,114.22,114.64,113.90,114.17 EURGBP,D,20071221,0.7215,0.7253,0.7214,0.7241 EURGBP,D,20071224,0.7245,0.7288,0.7241,0.7275 EURGBP,D,20071225,0.7280,0.7280,0.7275,0.7280 EURGBP,D,20071226,0.7280,0.7312,0.7270,0.7301 EURGBP,D,20071227,0.7301,0.7317,0.7277,0.7313 EURCHF,D,20071221,1.6591,1.6626,1.6585,1.6603 EURCHF,D,20071224,1.6615,1.6675,1.6607,1.6650 EURCHF,D,20071225,1.6679,1.6679,1.6669,1.6675 EURCHF,D,20071226,1.6675,1.6684,1.6642,1.6678 EURCHF,D,20071227,1.6678,1.6684,1.6641,1.6643 EURJPY,D,20071221,162.06,163.96,161.99,163.95 EURJPY,D,20071224,164.06,164.91,163.79,164.52 EURJPY,D,20071225,164.46,164.67,164.30,164.62 EURJPY,D,20071226,164.63,165.70,164.06,165.45 EURJPY,D,20071227,165.44,166.43,165.34,166.31 GBPCHF,D,20071221,2.2987,2.2999,2.2890,2.2922 GBPCHF,D,20071224,2.2925,2.2936,2.2830,2.2878 GBPCHF,D,20071225,2.2888,2.2912,2.2888,2.2898 GBPCHF,D,20071226,2.2898,2.2925,2.2783,2.2836 GBPCHF,D,20071227,2.2836,2.2913,2.2749,2.2752 GBPJPY,D,20071221,224.54,226.42,224.27,226.32 GBPJPY,D,20071224,226.33,226.46,225.63,226.04 GBPJPY,D,20071225,225.76,226.10,225.69,226.04 GBPJPY,D,20071226,226.06,226.85,225.44,226.52 GBPJPY,D,20071227,226.53,228.38,226.50,227.33 CHFJPY,D,20071221,97.65,98.74,97.58,98.71 CHFJPY,D,20071224,98.70,98.93,98.58,98.78 CHFJPY,D,20071225,98.58,98.73,98.50,98.69 CHFJPY,D,20071226,98.70,99.33,98.38,99.17 CHFJPY,D,20071227,99.16,99.91,99.14,99.89 USDCAD,D,20071221,0.9996,1.0008,0.9911,0.9924 USDCAD,D,20071224,0.9914,0.9931,0.9834,0.9851 USDCAD,D,20071225,0.9845,0.9854,0.9845,0.9854 USDCAD,D,20071226,0.9855,0.9864,0.9801,0.9804 USDCAD,D,20071227,0.9804,0.9852,0.9783,0.9798 EURCAD,D,20071221,1.4313,1.4383,1.4226,1.4247 EURCAD,D,20071224,1.4251,1.4283,1.4155,1.4179 EURCAD,D,20071225,1.4176,1.4186,1.4170,1.4186 EURCAD,D,20071226,1.4187,1.4264,1.4177,1.4198 EURCAD,D,20071227,1.4198,1.4297,1.4193,1.4270 AUDUSD,D,20071221,0.8585,0.8694,0.8584,0.8668 AUDUSD,D,20071224,0.8679,0.8716,0.8672,0.8709 AUDUSD,D,20071225,0.8707,0.8709,0.8705,0.8707 AUDUSD,D,20071226,0.8707,0.8742,0.8697,0.8737 AUDUSD,D,20071227,0.8737,0.8766,0.8709,0.8755 AUDJPY,D,20071221,97.18,99.06,97.05,98.98 AUDJPY,D,20071224,99.06,99.70,98.91,99.58 AUDJPY,D,20071225,99.43,99.57,99.38,99.56 AUDJPY,D,20071226,99.57,99.95,99.21,99.83 AUDJPY,D,20071227,99.82,100.15,99.59,99.99 NZDUSD,D,20071221,0.7616,0.7675,0.7599,0.7635 NZDUSD,D,20071224,0.7640,0.7670,0.7623,0.7667 NZDUSD,D,20071225,0.7656,0.7658,0.7654,0.7656 NZDUSD,D,20071226,0.7656,0.7694,0.7639,0.7672 NZDUSD,D,20071227,0.7672,0.7705,0.7661,0.7692 NZDJPY,D,20071221,86.20,87.41,86.03,87.19 NZDJPY,D,20071224,87.20,87.78,86.95,87.64 NZDJPY,D,20071225,87.43,87.56,87.38,87.54 NZDJPY,D,20071226,87.55,87.79,87.17,87.66 NZDJPY,D,20071227,87.65,88.23,87.47,87.85 XAUUSD,D,20071221,795.7,811.9,795.7,809.5 XAUUSD,D,20071224,811.2,815.1,808.0,811.7 XAUUSD,D,20071225,812.0,812.0,809.0,809.0 XAUUSD,D,20071226,808.0,825.7,807.6,824.0 XAUUSD,D,20071227,824.1,830.1,821.2,827.4 XAGUSD,D,20071221,14.19,14.42,14.16,14.32 XAGUSD,D,20071224,14.32,14.54,14.31,14.51 XAGUSD,D,20071225,14.49,14.49,14.44,14.44 XAGUSD,D,20071226,14.44,14.73,14.42,14.64 XAGUSD,D,20071227,14.64,14.73,14.49,14.62