Symbol | GBPJPY (Great Britan vs Japanise Yen) | ||||
Period | 1 Hour (H1) 2005.01.14 18:00 - 2007.12.07 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=20; TrailingStopMode=true; TrailingStop=30; | ||||
Bars in test | 18046 | Ticks modelled | 10878518 | Modelling quality | n/a |
Mismatched charts errors | 284 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4122.93 | Gross profit | 9666.99 | Gross loss | -13789.92 |
Profit factor | 0.70 | Expected payoff | -6.89 | ||
Absolute drawdown | 4326.19 | Maximal drawdown | 5065.04 (47.17%) | Relative drawdown | 47.17% (5065.04) |
Total trades | 598 | Short positions (won %) | 318 (88.99%) | Long positions (won %) | 280 (92.86%) |
Profit trades (% of total) | 543 (90.80%) | Loss trades (% of total) | 55 (9.20%) | ||
Largest | profit trade | 36.20 | loss trade | -317.31 | |
Average | profit trade | 17.80 | loss trade | -250.73 | |
Maximum | consecutive wins (profit in money) | 46 (820.84) | consecutive losses (loss in money) | 3 (-814.52) | |
Maximal | consecutive profit (count of wins) | 820.84 (46) | consecutive loss (count of losses) | -814.52 (3) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.18 00:00 | sell | 1 | 0.10 | 189.89 | 192.89 | 189.69 | ||
2 | 2005.01.19 12:37 | s/l | 1 | 0.10 | 192.89 | 192.89 | 189.69 | -270.90 | 9729.10 |
3 | 2005.01.20 03:00 | sell | 2 | 0.10 | 192.54 | 195.54 | 192.34 | ||
4 | 2005.01.20 03:27 | t/p | 2 | 0.10 | 192.34 | 195.54 | 192.34 | 17.90 | 9747.00 |
5 | 2005.01.21 09:00 | sell | 3 | 0.10 | 193.36 | 196.36 | 193.16 | ||
6 | 2005.01.21 11:36 | t/p | 3 | 0.10 | 193.16 | 196.36 | 193.16 | 17.90 | 9764.90 |
7 | 2005.01.21 23:00 | buy | 4 | 0.10 | 193.08 | 190.08 | 193.28 | ||
8 | 2005.01.24 08:12 | t/p | 4 | 0.10 | 193.28 | 190.08 | 193.28 | 19.32 | 9784.22 |
9 | 2005.01.25 01:00 | sell | 5 | 0.10 | 192.88 | 195.88 | 192.68 | ||
10 | 2005.01.25 01:36 | t/p | 5 | 0.10 | 192.68 | 195.88 | 192.68 | 17.90 | 9802.12 |
11 | 2005.01.25 18:00 | sell | 6 | 0.10 | 194.03 | 197.03 | 193.83 | ||
12 | 2005.01.26 01:11 | t/p | 6 | 0.10 | 193.83 | 197.03 | 193.83 | 15.59 | 9817.71 |
13 | 2005.01.26 17:00 | sell | 7 | 0.10 | 193.92 | 196.92 | 193.72 | ||
14 | 2005.01.26 17:36 | t/p | 7 | 0.10 | 193.72 | 196.92 | 193.72 | 17.91 | 9835.62 |
15 | 2005.01.27 08:00 | sell | 8 | 0.10 | 194.37 | 197.37 | 194.17 | ||
16 | 2005.01.27 10:37 | t/p | 8 | 0.10 | 194.17 | 197.37 | 194.17 | 17.90 | 9853.52 |
17 | 2005.01.27 12:00 | buy | 9 | 0.10 | 194.71 | 191.71 | 194.91 | ||
18 | 2005.01.27 12:12 | t/p | 9 | 0.10 | 194.91 | 191.71 | 194.91 | 17.91 | 9871.43 |
19 | 2005.01.27 14:00 | sell | 10 | 0.10 | 194.40 | 197.40 | 194.20 | ||
20 | 2005.01.27 23:38 | t/p | 10 | 0.10 | 194.20 | 197.40 | 194.20 | 17.91 | 9889.34 |
21 | 2005.01.28 04:00 | buy | 11 | 0.10 | 194.99 | 191.99 | 195.19 | ||
22 | 2005.01.28 15:39 | t/p | 11 | 0.10 | 195.19 | 191.99 | 195.19 | 17.91 | 9907.25 |
23 | 2005.01.31 01:00 | sell | 12 | 0.10 | 195.48 | 198.48 | 195.28 | ||
24 | 2005.01.31 02:37 | t/p | 12 | 0.10 | 195.28 | 198.48 | 195.28 | 17.91 | 9925.16 |
25 | 2005.02.02 01:00 | buy | 13 | 0.10 | 195.31 | 192.31 | 195.51 | ||
26 | 2005.02.02 04:38 | t/p | 13 | 0.10 | 195.51 | 192.31 | 195.51 | 17.91 | 9943.07 |
27 | 2005.02.02 10:00 | sell | 14 | 0.10 | 195.38 | 198.38 | 195.18 | ||
28 | 2005.02.02 11:01 | t/p | 14 | 0.10 | 195.18 | 198.38 | 195.18 | 17.91 | 9960.98 |
29 | 2005.02.02 15:00 | buy | 15 | 0.10 | 195.44 | 192.44 | 195.64 | ||
30 | 2005.02.02 17:27 | t/p | 15 | 0.10 | 195.64 | 192.44 | 195.64 | 17.91 | 9978.89 |
31 | 2005.02.02 23:00 | sell | 16 | 0.10 | 195.60 | 198.60 | 195.40 | ||
32 | 2005.02.02 23:38 | t/p | 16 | 0.10 | 195.40 | 198.60 | 195.40 | 17.90 | 9996.79 |
33 | 2005.02.03 12:00 | buy | 17 | 0.10 | 196.28 | 193.28 | 196.48 | ||
34 | 2005.02.03 12:28 | t/p | 17 | 0.10 | 196.48 | 193.28 | 196.48 | 17.91 | 10014.70 |
35 | 2005.02.03 13:00 | sell | 18 | 0.10 | 196.31 | 199.31 | 196.11 | ||
36 | 2005.02.04 12:27 | t/p | 18 | 0.10 | 196.11 | 199.31 | 196.11 | 15.58 | 10030.27 |
37 | 2005.02.07 01:00 | buy | 19 | 0.10 | 195.89 | 192.89 | 196.09 | ||
38 | 2005.02.08 11:37 | t/p | 19 | 0.10 | 196.09 | 192.89 | 196.09 | 19.32 | 10049.59 |
39 | 2005.02.09 13:00 | buy | 20 | 0.10 | 196.52 | 193.52 | 196.72 | ||
40 | 2005.02.09 15:28 | t/p | 20 | 0.10 | 196.72 | 193.52 | 196.72 | 17.91 | 10067.50 |
41 | 2005.02.09 18:00 | sell | 21 | 0.10 | 196.39 | 199.39 | 196.19 | ||
42 | 2005.02.10 01:04 | t/p | 21 | 0.10 | 196.19 | 199.39 | 196.19 | 10.95 | 10078.45 |
43 | 2005.02.10 06:00 | sell | 22 | 0.10 | 196.50 | 199.50 | 196.30 | ||
44 | 2005.02.17 12:13 | s/l | 22 | 0.10 | 199.50 | 199.50 | 196.30 | -284.82 | 9793.63 |
45 | 2005.02.17 18:00 | sell | 23 | 0.10 | 199.45 | 202.45 | 199.25 | ||
46 | 2005.02.22 04:37 | t/p | 23 | 0.10 | 199.25 | 202.45 | 199.25 | 10.94 | 9804.56 |
47 | 2005.02.23 10:00 | sell | 24 | 0.10 | 199.56 | 202.56 | 199.36 | ||
48 | 2005.03.21 17:38 | t/p | 24 | 0.10 | 199.36 | 202.56 | 199.36 | -42.44 | 9762.13 |
49 | 2005.03.22 08:00 | sell | 25 | 0.10 | 199.41 | 202.41 | 199.21 | ||
50 | 2005.03.22 09:35 | t/p | 25 | 0.10 | 199.21 | 202.41 | 199.21 | 17.90 | 9780.03 |
51 | 2005.03.22 11:00 | buy | 26 | 0.10 | 199.76 | 196.76 | 199.96 | ||
52 | 2005.03.28 19:26 | t/p | 26 | 0.10 | 199.96 | 196.76 | 199.96 | 26.35 | 9806.38 |
53 | 2005.03.28 23:00 | sell | 27 | 0.10 | 199.84 | 202.84 | 199.64 | ||
54 | 2005.03.31 23:37 | s/l | 27 | 0.10 | 202.84 | 202.84 | 199.64 | -280.18 | 9526.19 |
55 | 2005.04.01 03:00 | buy | 28 | 0.10 | 202.58 | 199.58 | 202.78 | ||
56 | 2005.04.01 03:36 | t/p | 28 | 0.10 | 202.78 | 199.58 | 202.78 | 17.91 | 9544.10 |
57 | 2005.04.01 23:00 | sell | 29 | 0.10 | 202.41 | 205.41 | 202.21 | ||
58 | 2005.04.04 02:04 | t/p | 29 | 0.10 | 202.21 | 205.41 | 202.21 | 15.59 | 9559.69 |
59 | 2005.04.05 10:00 | sell | 30 | 0.10 | 203.78 | 206.78 | 203.58 | ||
60 | 2005.04.05 14:37 | t/p | 30 | 0.10 | 203.58 | 206.78 | 203.58 | 17.91 | 9577.60 |
61 | 2005.04.06 10:00 | buy | 31 | 0.10 | 203.59 | 200.59 | 203.79 | ||
62 | 2005.04.06 12:29 | t/p | 31 | 0.10 | 203.79 | 200.59 | 203.79 | 17.91 | 9595.51 |
63 | 2005.04.07 04:00 | sell | 32 | 0.10 | 204.26 | 207.26 | 204.06 | ||
64 | 2005.04.07 09:36 | t/p | 32 | 0.10 | 204.06 | 207.26 | 204.06 | 17.90 | 9613.41 |
65 | 2005.04.07 18:00 | buy | 33 | 0.10 | 203.59 | 200.59 | 203.79 | ||
66 | 2005.04.08 18:26 | t/p | 33 | 0.10 | 203.79 | 200.59 | 203.79 | 19.32 | 9632.73 |
67 | 2005.04.11 02:00 | sell | 34 | 0.10 | 203.98 | 206.98 | 203.78 | ||
68 | 2005.04.11 11:03 | t/p | 34 | 0.10 | 203.78 | 206.98 | 203.78 | 17.90 | 9650.63 |
69 | 2005.04.11 21:00 | buy | 35 | 0.10 | 203.92 | 200.92 | 204.12 | ||
70 | 2005.04.12 12:37 | t/p | 35 | 0.10 | 204.12 | 200.92 | 204.12 | 19.32 | 9669.95 |
71 | 2005.04.14 10:00 | sell | 36 | 0.10 | 203.35 | 206.35 | 203.15 | ||
72 | 2005.04.22 11:38 | t/p | 36 | 0.10 | 203.15 | 206.35 | 203.15 | -0.67 | 9669.28 |
73 | 2005.04.26 04:00 | sell | 37 | 0.10 | 201.92 | 204.92 | 201.72 | ||
74 | 2005.04.26 14:03 | t/p | 37 | 0.10 | 201.72 | 204.92 | 201.72 | 17.90 | 9687.18 |
75 | 2005.04.26 18:00 | sell | 38 | 0.10 | 201.86 | 204.86 | 201.66 | ||
76 | 2005.04.27 09:38 | t/p | 38 | 0.10 | 201.66 | 204.86 | 201.66 | 15.58 | 9702.76 |
77 | 2005.04.27 18:00 | sell | 39 | 0.10 | 201.80 | 204.80 | 201.60 | ||
78 | 2005.04.27 21:28 | t/p | 39 | 0.10 | 201.60 | 204.80 | 201.60 | 17.91 | 9720.67 |
79 | 2005.04.28 06:00 | sell | 40 | 0.10 | 201.69 | 204.69 | 201.49 | ||
80 | 2005.04.28 09:36 | t/p | 40 | 0.10 | 201.49 | 204.69 | 201.49 | 17.90 | 9738.57 |
81 | 2005.05.02 14:00 | buy | 41 | 0.10 | 200.63 | 197.63 | 200.83 | ||
82 | 2005.05.16 14:37 | s/l | 41 | 0.10 | 197.63 | 197.63 | 200.83 | -248.96 | 9489.61 |
83 | 2005.05.17 01:00 | buy | 42 | 0.10 | 196.63 | 193.63 | 196.83 | ||
84 | 2005.05.17 05:36 | t/p | 42 | 0.10 | 196.83 | 193.63 | 196.83 | 17.91 | 9507.52 |
85 | 2005.05.17 17:00 | sell | 43 | 0.10 | 197.12 | 200.12 | 196.92 | ||
86 | 2005.05.18 03:03 | t/p | 43 | 0.10 | 196.92 | 200.12 | 196.92 | 15.59 | 9523.11 |
87 | 2005.05.18 19:00 | buy | 44 | 0.10 | 196.87 | 193.87 | 197.07 | ||
88 | 2005.05.19 00:39 | t/p | 44 | 0.10 | 197.07 | 193.87 | 197.07 | 22.13 | 9545.24 |
89 | 2005.05.19 09:00 | sell | 45 | 0.10 | 197.02 | 200.02 | 196.82 | ||
90 | 2005.05.24 09:38 | t/p | 45 | 0.10 | 196.82 | 200.02 | 196.82 | 10.95 | 9556.19 |
91 | 2005.05.25 00:00 | buy | 46 | 0.10 | 196.79 | 193.79 | 196.99 | ||
92 | 2005.05.25 13:37 | t/p | 46 | 0.10 | 196.99 | 193.79 | 196.99 | 17.91 | 9574.10 |
93 | 2005.05.26 08:00 | sell | 47 | 0.10 | 197.41 | 200.41 | 197.21 | ||
94 | 2005.05.26 08:39 | t/p | 47 | 0.10 | 197.21 | 200.41 | 197.21 | 17.90 | 9592.00 |
95 | 2005.05.27 11:00 | buy | 48 | 0.10 | 196.82 | 193.82 | 197.02 | ||
96 | 2005.05.27 15:37 | t/p | 48 | 0.10 | 197.02 | 193.82 | 197.02 | 17.91 | 9609.91 |
97 | 2005.05.27 19:00 | sell | 49 | 0.10 | 196.64 | 199.64 | 196.44 | ||
98 | 2005.05.31 04:26 | t/p | 49 | 0.10 | 196.44 | 199.64 | 196.44 | 13.27 | 9623.18 |
99 | 2005.06.01 02:00 | sell | 50 | 0.10 | 197.05 | 200.05 | 196.85 | ||
100 | 2005.06.01 03:04 | t/p | 50 | 0.10 | 196.85 | 200.05 | 196.85 | 17.90 | 9641.08 |
101 | 2005.06.01 22:00 | buy | 51 | 0.10 | 196.80 | 193.80 | 197.00 | ||
102 | 2005.06.02 11:03 | t/p | 51 | 0.10 | 197.00 | 193.80 | 197.00 | 22.13 | 9663.21 |
103 | 2005.06.02 13:00 | sell | 52 | 0.10 | 196.59 | 199.59 | 196.39 | ||
104 | 2005.06.02 15:12 | t/p | 52 | 0.10 | 196.39 | 199.59 | 196.39 | 17.90 | 9681.11 |
105 | 2005.06.02 21:00 | sell | 53 | 0.10 | 196.67 | 199.67 | 196.47 | ||
106 | 2005.06.02 21:38 | t/p | 53 | 0.10 | 196.47 | 199.67 | 196.47 | 17.90 | 9699.01 |
107 | 2005.06.06 20:00 | buy | 54 | 0.10 | 194.94 | 191.94 | 195.14 | ||
108 | 2005.06.06 23:38 | t/p | 54 | 0.10 | 195.14 | 191.94 | 195.14 | 17.91 | 9716.92 |
109 | 2005.06.07 02:00 | sell | 55 | 0.10 | 194.89 | 197.89 | 194.69 | ||
110 | 2005.06.07 05:39 | t/p | 55 | 0.10 | 194.69 | 197.89 | 194.69 | 17.91 | 9734.83 |
111 | 2005.06.07 08:00 | buy | 56 | 0.10 | 195.02 | 192.02 | 195.22 | ||
112 | 2005.06.07 08:39 | t/p | 56 | 0.10 | 195.22 | 192.02 | 195.22 | 17.91 | 9752.74 |
113 | 2005.06.07 16:00 | sell | 57 | 0.10 | 195.20 | 198.20 | 195.00 | ||
114 | 2005.06.07 17:04 | t/p | 57 | 0.10 | 195.00 | 198.20 | 195.00 | 17.90 | 9770.64 |
115 | 2005.06.07 22:00 | buy | 58 | 0.10 | 195.65 | 192.65 | 195.85 | ||
116 | 2005.06.08 03:28 | t/p | 58 | 0.10 | 195.85 | 192.65 | 195.85 | 19.32 | 9789.96 |
117 | 2005.06.08 08:00 | sell | 59 | 0.10 | 196.21 | 199.21 | 196.01 | ||
118 | 2005.06.08 09:38 | t/p | 59 | 0.10 | 196.01 | 199.21 | 196.01 | 17.90 | 9807.86 |
119 | 2005.06.08 13:00 | buy | 60 | 0.10 | 196.46 | 193.46 | 196.66 | ||
120 | 2005.06.10 17:36 | t/p | 60 | 0.10 | 196.66 | 193.46 | 196.66 | 23.54 | 9831.39 |
121 | 2005.06.14 02:00 | sell | 61 | 0.10 | 197.90 | 200.90 | 197.70 | ||
122 | 2005.06.14 02:37 | t/p | 61 | 0.10 | 197.70 | 200.90 | 197.70 | 17.91 | 9849.30 |
123 | 2005.06.15 03:00 | buy | 62 | 0.10 | 197.75 | 194.75 | 197.95 | ||
124 | 2005.06.15 12:38 | t/p | 62 | 0.10 | 197.95 | 194.75 | 197.95 | 17.91 | 9867.21 |
125 | 2005.06.15 23:00 | sell | 63 | 0.10 | 198.93 | 201.93 | 198.73 | ||
126 | 2005.06.16 04:39 | t/p | 63 | 0.10 | 198.73 | 201.93 | 198.73 | 10.94 | 9878.15 |
127 | 2005.06.17 09:00 | buy | 64 | 0.10 | 198.50 | 195.50 | 198.70 | ||
128 | 2005.06.17 11:17 | t/p | 64 | 0.10 | 198.70 | 195.50 | 198.70 | 17.91 | 9896.06 |
129 | 2005.06.17 15:00 | sell | 65 | 0.10 | 198.54 | 201.54 | 198.34 | ||
130 | 2005.06.17 15:13 | t/p | 65 | 0.10 | 198.34 | 201.54 | 198.34 | 17.91 | 9913.97 |
131 | 2005.06.21 01:00 | buy | 66 | 0.10 | 199.63 | 196.63 | 199.83 | ||
132 | 2005.06.27 09:38 | t/p | 66 | 0.10 | 199.83 | 196.63 | 199.83 | 26.35 | 9940.32 |
133 | 2005.06.27 21:00 | buy | 67 | 0.10 | 199.99 | 196.99 | 200.19 | ||
134 | 2005.06.28 06:37 | t/p | 67 | 0.10 | 200.19 | 196.99 | 200.19 | 19.32 | 9959.64 |
135 | 2005.06.28 14:00 | buy | 68 | 0.10 | 200.25 | 197.25 | 200.45 | ||
136 | 2005.06.29 12:39 | t/p | 68 | 0.10 | 200.45 | 197.25 | 200.45 | 19.32 | 9978.96 |
137 | 2005.06.30 23:00 | buy | 69 | 0.10 | 198.77 | 195.77 | 198.97 | ||
138 | 2005.07.01 04:38 | t/p | 69 | 0.10 | 198.97 | 195.77 | 198.97 | 19.32 | 9998.27 |
139 | 2005.07.01 20:00 | sell | 70 | 0.10 | 197.60 | 200.60 | 197.40 | ||
140 | 2005.07.04 01:00 | t/p | 70 | 0.10 | 197.40 | 200.60 | 197.40 | 15.58 | 10013.85 |
141 | 2005.07.04 09:00 | buy | 71 | 0.10 | 196.80 | 193.80 | 197.00 | ||
142 | 2005.07.06 18:36 | t/p | 71 | 0.10 | 197.00 | 193.80 | 197.00 | 20.72 | 10034.58 |
143 | 2005.07.07 00:00 | sell | 72 | 0.10 | 196.77 | 199.77 | 196.57 | ||
144 | 2005.07.07 05:26 | t/p | 72 | 0.10 | 196.57 | 199.77 | 196.57 | 17.91 | 10052.49 |
145 | 2005.07.08 03:00 | buy | 73 | 0.10 | 195.56 | 192.56 | 195.76 | ||
146 | 2005.07.08 04:37 | t/p | 73 | 0.10 | 195.76 | 192.56 | 195.76 | 17.91 | 10070.40 |
147 | 2005.07.11 07:00 | sell | 74 | 0.10 | 194.97 | 197.97 | 194.77 | ||
148 | 2005.07.21 14:36 | t/p | 74 | 0.10 | 194.77 | 197.97 | 194.77 | -9.94 | 10060.46 |
149 | 2005.07.21 22:00 | buy | 75 | 0.10 | 193.54 | 190.54 | 193.74 | ||
150 | 2005.07.22 02:19 | t/p | 75 | 0.10 | 193.74 | 190.54 | 193.74 | 19.32 | 10079.78 |
151 | 2005.07.25 17:00 | sell | 76 | 0.10 | 194.29 | 197.29 | 194.09 | ||
152 | 2005.07.28 18:27 | s/l | 76 | 0.10 | 197.29 | 197.29 | 194.09 | -280.18 | 9799.59 |
153 | 2005.07.29 17:00 | buy | 77 | 0.10 | 197.22 | 194.22 | 197.42 | ||
154 | 2005.07.29 17:36 | t/p | 77 | 0.10 | 197.42 | 194.22 | 197.42 | 17.91 | 9817.50 |
155 | 2005.08.01 07:00 | sell | 78 | 0.10 | 197.73 | 200.73 | 197.53 | ||
156 | 2005.08.01 10:03 | t/p | 78 | 0.10 | 197.53 | 200.73 | 197.53 | 17.91 | 9835.41 |
157 | 2005.08.01 11:00 | sell | 79 | 0.10 | 197.70 | 200.70 | 197.50 | ||
158 | 2005.08.01 11:38 | t/p | 79 | 0.10 | 197.50 | 200.70 | 197.50 | 17.90 | 9853.31 |
159 | 2005.08.01 17:00 | buy | 80 | 0.10 | 198.34 | 195.34 | 198.54 | ||
160 | 2005.08.01 17:38 | t/p | 80 | 0.10 | 198.54 | 195.34 | 198.54 | 17.91 | 9871.22 |
161 | 2005.08.01 19:00 | sell | 81 | 0.10 | 198.39 | 201.39 | 198.19 | ||
162 | 2005.08.02 04:28 | t/p | 81 | 0.10 | 198.19 | 201.39 | 198.19 | 15.59 | 9886.81 |
163 | 2005.08.03 16:00 | sell | 82 | 0.10 | 197.80 | 200.80 | 197.60 | ||
164 | 2005.08.03 19:36 | t/p | 82 | 0.10 | 197.60 | 200.80 | 197.60 | 17.91 | 9904.72 |
165 | 2005.08.04 12:00 | buy | 83 | 0.10 | 197.57 | 194.57 | 197.77 | ||
166 | 2005.08.04 12:27 | t/p | 83 | 0.10 | 197.77 | 194.57 | 197.77 | 17.91 | 9922.63 |
167 | 2005.08.05 03:00 | sell | 84 | 0.10 | 198.07 | 201.07 | 197.87 | ||
168 | 2005.08.15 19:27 | t/p | 84 | 0.10 | 197.87 | 201.07 | 197.87 | -0.66 | 9921.98 |
169 | 2005.08.16 00:00 | buy | 85 | 0.10 | 197.97 | 194.97 | 198.17 | ||
170 | 2005.08.16 18:52 | t/p | 85 | 0.10 | 198.17 | 194.97 | 198.17 | 17.91 | 9939.89 |
171 | 2005.08.17 16:00 | sell | 86 | 0.10 | 198.60 | 201.60 | 198.40 | ||
172 | 2005.08.17 17:28 | t/p | 86 | 0.10 | 198.40 | 201.60 | 198.40 | 17.91 | 9957.80 |
173 | 2005.08.17 22:00 | buy | 87 | 0.10 | 198.56 | 195.56 | 198.76 | ||
174 | 2005.08.18 03:38 | t/p | 87 | 0.10 | 198.76 | 195.56 | 198.76 | 22.13 | 9979.93 |
175 | 2005.08.18 08:00 | sell | 88 | 0.10 | 198.86 | 201.86 | 198.66 | ||
176 | 2005.08.18 09:38 | t/p | 88 | 0.10 | 198.66 | 201.86 | 198.66 | 17.90 | 9997.83 |
177 | 2005.08.18 12:00 | buy | 89 | 0.10 | 199.21 | 196.21 | 199.41 | ||
178 | 2005.08.29 08:37 | t/p | 89 | 0.10 | 199.41 | 196.21 | 199.41 | 30.57 | 10028.40 |
179 | 2005.08.29 11:00 | sell | 90 | 0.10 | 199.14 | 202.14 | 198.94 | ||
180 | 2005.08.29 14:38 | t/p | 90 | 0.10 | 198.94 | 202.14 | 198.94 | 17.90 | 10046.30 |
181 | 2005.08.29 17:00 | sell | 91 | 0.10 | 199.38 | 202.38 | 199.18 | ||
182 | 2005.08.29 17:38 | t/p | 91 | 0.10 | 199.18 | 202.38 | 199.18 | 17.91 | 10064.21 |
183 | 2005.08.30 03:00 | buy | 92 | 0.10 | 198.72 | 195.72 | 198.92 | ||
184 | 2005.08.30 04:37 | t/p | 92 | 0.10 | 198.92 | 195.72 | 198.92 | 17.91 | 10082.12 |
185 | 2005.08.30 05:00 | buy | 93 | 0.10 | 198.86 | 195.86 | 199.06 | ||
186 | 2005.08.30 05:39 | t/p | 93 | 0.10 | 199.06 | 195.86 | 199.06 | 17.91 | 10100.03 |
187 | 2005.08.30 12:00 | sell | 94 | 0.10 | 198.81 | 201.81 | 198.61 | ||
188 | 2005.08.31 00:39 | t/p | 94 | 0.10 | 198.61 | 201.81 | 198.61 | 15.59 | 10115.62 |
189 | 2005.08.31 02:00 | buy | 95 | 0.10 | 198.96 | 195.96 | 199.16 | ||
190 | 2005.08.31 03:38 | t/p | 95 | 0.10 | 199.16 | 195.96 | 199.16 | 17.91 | 10133.53 |
191 | 2005.08.31 04:00 | sell | 96 | 0.10 | 199.01 | 202.01 | 198.81 | ||
192 | 2005.08.31 05:35 | t/p | 96 | 0.10 | 198.81 | 202.01 | 198.81 | 17.90 | 10151.43 |
193 | 2005.08.31 11:00 | buy | 97 | 0.10 | 198.88 | 195.88 | 199.08 | ||
194 | 2005.08.31 11:38 | t/p | 97 | 0.10 | 199.08 | 195.88 | 199.08 | 17.91 | 10169.34 |
195 | 2005.08.31 22:00 | sell | 98 | 0.10 | 199.49 | 202.49 | 199.29 | ||
196 | 2005.09.02 21:38 | s/l | 98 | 0.10 | 202.49 | 202.49 | 199.29 | -277.86 | 9891.47 |
197 | 2005.09.05 23:00 | buy | 99 | 0.10 | 201.36 | 198.36 | 201.56 | ||
198 | 2005.09.06 01:38 | t/p | 99 | 0.10 | 201.56 | 198.36 | 201.56 | 19.32 | 9910.79 |
199 | 2005.09.06 19:00 | sell | 100 | 0.10 | 201.97 | 204.97 | 201.77 | ||
200 | 2005.09.07 01:04 | t/p | 100 | 0.10 | 201.77 | 204.97 | 201.77 | 15.59 | 9926.38 |
201 | 2005.09.07 07:00 | buy | 101 | 0.10 | 202.24 | 199.24 | 202.44 | ||
202 | 2005.09.07 14:37 | t/p | 101 | 0.10 | 202.44 | 199.24 | 202.44 | 17.91 | 9944.29 |
203 | 2005.09.07 21:00 | sell | 102 | 0.10 | 202.33 | 205.33 | 202.13 | ||
204 | 2005.09.07 22:39 | t/p | 102 | 0.10 | 202.13 | 205.33 | 202.13 | 17.91 | 9962.20 |
205 | 2005.09.08 10:00 | buy | 103 | 0.10 | 202.60 | 199.60 | 202.80 | ||
206 | 2005.09.08 10:37 | t/p | 103 | 0.10 | 202.80 | 199.60 | 202.80 | 17.91 | 9980.11 |
207 | 2005.09.08 19:00 | sell | 104 | 0.10 | 202.98 | 205.98 | 202.78 | ||
208 | 2005.09.08 21:13 | t/p | 104 | 0.10 | 202.78 | 205.98 | 202.78 | 17.91 | 9998.02 |
209 | 2005.09.09 02:00 | sell | 105 | 0.10 | 202.92 | 205.92 | 202.72 | ||
210 | 2005.09.09 13:38 | t/p | 105 | 0.10 | 202.72 | 205.92 | 202.72 | 17.91 | 10015.93 |
211 | 2005.09.12 20:00 | buy | 106 | 0.10 | 200.65 | 197.65 | 200.85 | ||
212 | 2005.09.13 03:37 | t/p | 106 | 0.10 | 200.85 | 197.65 | 200.85 | 19.32 | 10035.25 |
213 | 2005.09.13 18:00 | sell | 107 | 0.10 | 201.87 | 204.87 | 201.67 | ||
214 | 2005.09.13 22:12 | t/p | 107 | 0.10 | 201.67 | 204.87 | 201.67 | 17.91 | 10053.16 |
215 | 2005.09.14 22:00 | sell | 108 | 0.10 | 201.09 | 204.09 | 200.89 | ||
216 | 2005.09.15 08:38 | t/p | 108 | 0.10 | 200.89 | 204.09 | 200.89 | 10.95 | 10064.10 |
217 | 2005.09.15 19:00 | buy | 109 | 0.10 | 199.64 | 196.64 | 199.84 | ||
218 | 2005.09.15 21:48 | t/p | 109 | 0.10 | 199.84 | 196.64 | 199.84 | 17.91 | 10082.01 |
219 | 2005.09.16 16:00 | sell | 110 | 0.10 | 200.41 | 203.41 | 200.21 | ||
220 | 2005.09.16 16:37 | t/p | 110 | 0.10 | 200.21 | 203.41 | 200.21 | 17.91 | 10099.92 |
221 | 2005.09.19 01:00 | sell | 111 | 0.10 | 200.97 | 203.97 | 200.77 | ||
222 | 2005.09.19 01:50 | t/p | 111 | 0.10 | 200.77 | 203.97 | 200.77 | 17.90 | 10117.82 |
223 | 2005.09.19 17:00 | sell | 112 | 0.10 | 200.98 | 203.98 | 200.78 | ||
224 | 2005.09.19 18:28 | t/p | 112 | 0.10 | 200.78 | 203.98 | 200.78 | 17.91 | 10135.73 |
225 | 2005.09.20 02:00 | sell | 113 | 0.10 | 200.92 | 203.92 | 200.72 | ||
226 | 2005.09.20 04:29 | t/p | 113 | 0.10 | 200.72 | 203.92 | 200.72 | 17.91 | 10153.64 |
227 | 2005.09.20 10:00 | buy | 114 | 0.10 | 200.96 | 197.96 | 201.16 | ||
228 | 2005.09.20 13:37 | t/p | 114 | 0.10 | 201.16 | 197.96 | 201.16 | 17.91 | 10171.55 |
229 | 2005.09.21 20:00 | buy | 115 | 0.10 | 201.44 | 198.44 | 201.64 | ||
230 | 2005.09.22 03:27 | t/p | 115 | 0.10 | 201.64 | 198.44 | 201.64 | 22.13 | 10193.68 |
231 | 2005.09.22 09:00 | sell | 116 | 0.10 | 201.70 | 204.70 | 201.50 | ||
232 | 2005.09.22 09:39 | t/p | 116 | 0.10 | 201.50 | 204.70 | 201.50 | 17.91 | 10211.59 |
233 | 2005.09.22 22:00 | buy | 117 | 0.10 | 200.08 | 197.08 | 200.28 | ||
234 | 2005.09.27 18:51 | t/p | 117 | 0.10 | 200.28 | 197.08 | 200.28 | 22.13 | 10233.72 |
235 | 2005.09.28 05:00 | sell | 118 | 0.10 | 200.10 | 203.10 | 199.90 | ||
236 | 2005.09.28 09:39 | t/p | 118 | 0.10 | 199.90 | 203.10 | 199.90 | 17.91 | 10251.63 |
237 | 2005.09.28 19:00 | buy | 119 | 0.10 | 199.82 | 196.82 | 200.02 | ||
238 | 2005.09.28 23:13 | t/p | 119 | 0.10 | 200.02 | 196.82 | 200.02 | 17.91 | 10269.54 |
239 | 2005.09.29 08:00 | buy | 120 | 0.10 | 199.86 | 196.86 | 200.06 | ||
240 | 2005.09.30 13:27 | t/p | 120 | 0.10 | 200.06 | 196.86 | 200.06 | 19.32 | 10288.86 |
241 | 2005.10.03 09:00 | sell | 121 | 0.10 | 200.31 | 203.31 | 200.11 | ||
242 | 2005.10.03 10:37 | t/p | 121 | 0.10 | 200.11 | 203.31 | 200.11 | 17.91 | 10306.77 |
243 | 2005.10.03 18:00 | buy | 122 | 0.10 | 200.53 | 197.53 | 200.73 | ||
244 | 2005.10.04 11:26 | t/p | 122 | 0.10 | 200.73 | 197.53 | 200.73 | 19.32 | 10326.09 |
245 | 2005.10.04 15:00 | sell | 123 | 0.10 | 200.85 | 203.85 | 200.65 | ||
246 | 2005.10.05 04:39 | t/p | 123 | 0.10 | 200.65 | 203.85 | 200.65 | 15.59 | 10341.68 |
247 | 2005.10.06 09:00 | sell | 124 | 0.10 | 201.70 | 204.70 | 201.50 | ||
248 | 2005.10.06 10:38 | t/p | 124 | 0.10 | 201.50 | 204.70 | 201.50 | 17.91 | 10359.59 |
249 | 2005.10.07 02:00 | buy | 125 | 0.10 | 201.50 | 198.50 | 201.70 | ||
250 | 2005.10.14 18:39 | t/p | 125 | 0.10 | 201.70 | 198.50 | 201.70 | 27.76 | 10387.34 |
251 | 2005.10.17 04:00 | buy | 126 | 0.10 | 201.88 | 198.88 | 202.08 | ||
252 | 2005.10.18 02:39 | t/p | 126 | 0.10 | 202.08 | 198.88 | 202.08 | 19.32 | 10406.66 |
253 | 2005.10.18 09:00 | sell | 127 | 0.10 | 201.82 | 204.82 | 201.62 | ||
254 | 2005.10.21 02:04 | s/l | 127 | 0.10 | 204.82 | 204.82 | 201.62 | -280.18 | 10126.48 |
255 | 2005.10.21 03:00 | sell | 128 | 0.10 | 204.55 | 207.55 | 204.35 | ||
256 | 2005.10.24 09:28 | t/p | 128 | 0.10 | 204.35 | 207.55 | 204.35 | 15.58 | 10142.06 |
257 | 2005.10.24 15:00 | sell | 129 | 0.10 | 204.48 | 207.48 | 204.28 | ||
258 | 2005.10.24 15:29 | t/p | 129 | 0.10 | 204.28 | 207.48 | 204.28 | 17.91 | 10159.97 |
259 | 2005.10.24 22:00 | buy | 130 | 0.10 | 204.19 | 201.19 | 204.39 | ||
260 | 2005.10.25 10:26 | t/p | 130 | 0.10 | 204.39 | 201.19 | 204.39 | 19.32 | 10179.28 |
261 | 2005.10.25 20:00 | buy | 131 | 0.10 | 205.12 | 202.12 | 205.32 | ||
262 | 2005.10.25 22:37 | t/p | 131 | 0.10 | 205.32 | 202.12 | 205.32 | 17.91 | 10197.19 |
263 | 2005.10.26 06:00 | sell | 132 | 0.10 | 205.35 | 208.35 | 205.15 | ||
264 | 2005.10.26 08:38 | t/p | 132 | 0.10 | 205.15 | 208.35 | 205.15 | 17.90 | 10215.09 |
265 | 2005.10.26 15:00 | buy | 133 | 0.10 | 205.44 | 202.44 | 205.64 | ||
266 | 2005.10.26 16:13 | t/p | 133 | 0.10 | 205.64 | 202.44 | 205.64 | 17.91 | 10233.00 |
267 | 2005.10.26 20:00 | sell | 134 | 0.10 | 205.46 | 208.46 | 205.26 | ||
268 | 2005.10.28 12:37 | t/p | 134 | 0.10 | 205.26 | 208.46 | 205.26 | 8.62 | 10241.62 |
269 | 2005.10.28 17:00 | buy | 135 | 0.10 | 205.57 | 202.57 | 205.77 | ||
270 | 2005.10.31 10:27 | t/p | 135 | 0.10 | 205.77 | 202.57 | 205.77 | 19.32 | 10260.94 |
271 | 2005.10.31 23:00 | buy | 136 | 0.10 | 206.09 | 203.09 | 206.29 | ||
272 | 2005.11.01 09:49 | t/p | 136 | 0.10 | 206.29 | 203.09 | 206.29 | 19.32 | 10280.26 |
273 | 2005.11.01 12:00 | buy | 137 | 0.10 | 206.27 | 203.27 | 206.47 | ||
274 | 2005.11.02 12:38 | t/p | 137 | 0.10 | 206.47 | 203.27 | 206.47 | 19.32 | 10299.57 |
275 | 2005.11.02 23:00 | sell | 138 | 0.10 | 207.46 | 210.46 | 207.26 | ||
276 | 2005.11.03 15:32 | t/p | 138 | 0.10 | 207.26 | 210.46 | 207.26 | 10.94 | 10310.51 |
277 | 2005.11.04 09:00 | sell | 139 | 0.10 | 207.88 | 210.88 | 207.68 | ||
278 | 2005.11.04 12:38 | t/p | 139 | 0.10 | 207.68 | 210.88 | 207.68 | 17.90 | 10328.41 |
279 | 2005.11.08 02:00 | sell | 140 | 0.10 | 205.02 | 208.02 | 204.82 | ||
280 | 2005.11.08 03:36 | t/p | 140 | 0.10 | 204.82 | 208.02 | 204.82 | 17.90 | 10346.31 |
281 | 2005.11.08 09:00 | buy | 141 | 0.10 | 204.89 | 201.89 | 205.09 | ||
282 | 2005.11.10 01:19 | t/p | 141 | 0.10 | 205.09 | 201.89 | 205.09 | 23.54 | 10369.85 |
283 | 2005.11.10 09:00 | buy | 142 | 0.10 | 205.27 | 202.27 | 205.47 | ||
284 | 2005.11.10 10:38 | t/p | 142 | 0.10 | 205.47 | 202.27 | 205.47 | 17.91 | 10387.76 |
285 | 2005.11.10 16:00 | sell | 143 | 0.10 | 205.83 | 208.83 | 205.63 | ||
286 | 2005.11.11 00:38 | t/p | 143 | 0.10 | 205.63 | 208.83 | 205.63 | 15.59 | 10403.35 |
287 | 2005.11.11 09:00 | buy | 144 | 0.10 | 205.29 | 202.29 | 205.49 | ||
288 | 2005.11.11 11:29 | t/p | 144 | 0.10 | 205.49 | 202.29 | 205.49 | 17.91 | 10421.26 |
289 | 2005.11.11 15:00 | sell | 145 | 0.10 | 205.14 | 208.14 | 204.94 | ||
290 | 2005.11.16 16:38 | t/p | 145 | 0.10 | 204.94 | 208.14 | 204.94 | 10.94 | 10432.19 |
291 | 2005.11.17 00:00 | buy | 146 | 0.10 | 204.61 | 201.61 | 204.81 | ||
292 | 2005.11.17 01:03 | t/p | 146 | 0.10 | 204.81 | 201.61 | 204.81 | 17.91 | 10450.10 |
293 | 2005.11.17 03:00 | sell | 147 | 0.10 | 204.53 | 207.53 | 204.33 | ||
294 | 2005.11.17 05:35 | t/p | 147 | 0.10 | 204.33 | 207.53 | 204.33 | 17.90 | 10468.00 |
295 | 2005.11.17 10:00 | buy | 148 | 0.10 | 204.50 | 201.50 | 204.70 | ||
296 | 2005.11.18 16:36 | t/p | 148 | 0.10 | 204.70 | 201.50 | 204.70 | 19.32 | 10487.32 |
297 | 2005.11.18 21:00 | sell | 149 | 0.10 | 204.52 | 207.52 | 204.32 | ||
298 | 2005.11.21 15:39 | t/p | 149 | 0.10 | 204.32 | 207.52 | 204.32 | 15.59 | 10502.91 |
299 | 2005.11.21 23:00 | buy | 150 | 0.10 | 204.39 | 201.39 | 204.59 | ||
300 | 2005.11.22 19:36 | t/p | 150 | 0.10 | 204.59 | 201.39 | 204.59 | 19.32 | 10522.23 |
301 | 2005.11.23 08:00 | buy | 151 | 0.10 | 204.48 | 201.48 | 204.68 | ||
302 | 2005.11.23 20:29 | t/p | 151 | 0.10 | 204.68 | 201.48 | 204.68 | 17.91 | 10540.14 |
303 | 2005.11.24 06:00 | buy | 152 | 0.10 | 204.60 | 201.60 | 204.80 | ||
304 | 2005.11.24 10:37 | t/p | 152 | 0.10 | 204.80 | 201.60 | 204.80 | 17.91 | 10558.05 |
305 | 2005.11.24 16:00 | sell | 153 | 0.10 | 204.91 | 207.91 | 204.71 | ||
306 | 2005.11.24 18:18 | t/p | 153 | 0.10 | 204.71 | 207.91 | 204.71 | 17.90 | 10575.95 |
307 | 2005.11.24 22:00 | buy | 154 | 0.10 | 204.94 | 201.94 | 205.14 | ||
308 | 2005.11.25 01:37 | t/p | 154 | 0.10 | 205.14 | 201.94 | 205.14 | 19.32 | 10595.26 |
309 | 2005.11.25 07:00 | sell | 155 | 0.10 | 205.43 | 208.43 | 205.23 | ||
310 | 2005.11.25 09:18 | t/p | 155 | 0.10 | 205.23 | 208.43 | 205.23 | 17.91 | 10613.17 |
311 | 2005.11.28 04:00 | buy | 156 | 0.10 | 205.13 | 202.13 | 205.33 | ||
312 | 2005.11.28 19:12 | t/p | 156 | 0.10 | 205.33 | 202.13 | 205.33 | 17.91 | 10631.08 |
313 | 2005.11.29 14:00 | sell | 157 | 0.10 | 205.57 | 208.57 | 205.37 | ||
314 | 2005.11.29 15:03 | t/p | 157 | 0.10 | 205.37 | 208.57 | 205.37 | 17.91 | 10648.99 |
315 | 2005.11.30 00:00 | buy | 158 | 0.10 | 205.64 | 202.64 | 205.84 | ||
316 | 2005.11.30 10:37 | t/p | 158 | 0.10 | 205.84 | 202.64 | 205.84 | 17.91 | 10666.90 |
317 | 2005.12.01 01:00 | sell | 159 | 0.10 | 207.13 | 210.13 | 206.93 | ||
318 | 2005.12.05 04:38 | s/l | 159 | 0.10 | 210.13 | 210.13 | 206.93 | -273.22 | 10393.68 |
319 | 2005.12.05 19:00 | buy | 160 | 0.10 | 210.24 | 207.24 | 210.44 | ||
320 | 2005.12.05 19:36 | t/p | 160 | 0.10 | 210.44 | 207.24 | 210.44 | 17.91 | 10411.59 |
321 | 2005.12.06 06:00 | buy | 161 | 0.10 | 210.70 | 207.70 | 210.90 | ||
322 | 2005.12.06 10:17 | t/p | 161 | 0.10 | 210.90 | 207.70 | 210.90 | 17.91 | 10429.50 |
323 | 2005.12.06 18:00 | buy | 162 | 0.10 | 210.39 | 207.39 | 210.59 | ||
324 | 2005.12.06 18:05 | t/p | 162 | 0.10 | 210.59 | 207.39 | 210.59 | 17.91 | 10447.41 |
325 | 2005.12.07 00:00 | sell | 163 | 0.10 | 210.30 | 213.30 | 210.10 | ||
326 | 2005.12.07 02:38 | t/p | 163 | 0.10 | 210.10 | 213.30 | 210.10 | 17.91 | 10465.32 |
327 | 2005.12.07 04:00 | buy | 164 | 0.10 | 210.48 | 207.48 | 210.68 | ||
328 | 2005.12.08 17:29 | t/p | 164 | 0.10 | 210.68 | 207.48 | 210.68 | 22.13 | 10487.45 |
329 | 2005.12.09 08:00 | sell | 165 | 0.10 | 211.06 | 214.06 | 210.86 | ||
330 | 2005.12.09 10:27 | t/p | 165 | 0.10 | 210.86 | 214.06 | 210.86 | 17.91 | 10505.36 |
331 | 2005.12.09 22:00 | buy | 166 | 0.10 | 211.72 | 208.72 | 211.92 | ||
332 | 2005.12.12 03:08 | t/p | 166 | 0.10 | 211.92 | 208.72 | 211.92 | 19.32 | 10524.68 |
333 | 2005.12.12 11:00 | sell | 167 | 0.10 | 212.49 | 215.49 | 212.29 | ||
334 | 2005.12.12 19:38 | t/p | 167 | 0.10 | 212.29 | 215.49 | 212.29 | 17.91 | 10542.59 |
335 | 2005.12.13 10:00 | buy | 168 | 0.10 | 212.91 | 209.91 | 213.11 | ||
336 | 2005.12.14 12:01 | s/l | 168 | 0.10 | 209.91 | 209.91 | 213.11 | -267.24 | 10275.35 |
337 | 2005.12.15 04:00 | sell | 169 | 0.10 | 207.91 | 210.91 | 207.71 | ||
338 | 2005.12.15 04:38 | t/p | 169 | 0.10 | 207.71 | 210.91 | 207.71 | 17.91 | 10293.26 |
339 | 2005.12.16 09:00 | buy | 170 | 0.10 | 204.58 | 201.58 | 204.78 | ||
340 | 2005.12.16 09:26 | t/p | 170 | 0.10 | 204.78 | 201.58 | 204.78 | 17.91 | 10311.17 |
341 | 2005.12.16 17:00 | sell | 171 | 0.10 | 205.71 | 208.71 | 205.51 | ||
342 | 2005.12.16 17:28 | t/p | 171 | 0.10 | 205.51 | 208.71 | 205.51 | 17.90 | 10329.07 |
343 | 2005.12.19 08:00 | sell | 172 | 0.10 | 206.13 | 209.13 | 205.93 | ||
344 | 2005.12.19 09:37 | t/p | 172 | 0.10 | 205.93 | 209.13 | 205.93 | 17.90 | 10346.97 |
345 | 2005.12.20 17:00 | sell | 173 | 0.10 | 205.50 | 208.50 | 205.30 | ||
346 | 2005.12.20 18:38 | t/p | 173 | 0.10 | 205.30 | 208.50 | 205.30 | 17.90 | 10364.87 |
347 | 2005.12.22 06:00 | sell | 174 | 0.10 | 204.82 | 207.82 | 204.62 | ||
348 | 2005.12.22 10:18 | t/p | 174 | 0.10 | 204.62 | 207.82 | 204.62 | 17.91 | 10382.78 |
349 | 2005.12.22 23:00 | buy | 175 | 0.10 | 202.80 | 199.80 | 203.00 | ||
350 | 2005.12.27 10:38 | t/p | 175 | 0.10 | 203.00 | 199.80 | 203.00 | 22.13 | 10404.91 |
351 | 2005.12.28 09:00 | buy | 176 | 0.10 | 203.09 | 200.09 | 203.29 | ||
352 | 2005.12.28 09:04 | t/p | 176 | 0.10 | 203.29 | 200.09 | 203.29 | 17.91 | 10422.82 |
353 | 2005.12.29 00:00 | buy | 177 | 0.10 | 202.51 | 199.51 | 202.71 | ||
354 | 2005.12.29 02:27 | t/p | 177 | 0.10 | 202.71 | 199.51 | 202.71 | 17.91 | 10440.73 |
355 | 2005.12.29 13:00 | buy | 178 | 0.10 | 203.03 | 200.03 | 203.23 | ||
356 | 2005.12.29 17:39 | t/p | 178 | 0.10 | 203.23 | 200.03 | 203.23 | 17.91 | 10458.64 |
357 | 2005.12.29 23:00 | sell | 179 | 0.10 | 203.08 | 206.08 | 202.88 | ||
358 | 2005.12.30 05:18 | t/p | 179 | 0.10 | 202.88 | 206.08 | 202.88 | 15.58 | 10474.22 |
359 | 2006.01.02 03:00 | sell | 180 | 0.10 | 202.66 | 205.66 | 202.46 | ||
360 | 2006.01.02 07:20 | t/p | 180 | 0.10 | 202.46 | 205.66 | 202.46 | 17.90 | 10492.12 |
361 | 2006.01.02 16:00 | sell | 181 | 0.10 | 203.15 | 206.15 | 202.95 | ||
362 | 2006.01.02 17:29 | t/p | 181 | 0.10 | 202.95 | 206.15 | 202.95 | 17.91 | 10510.03 |
363 | 2006.01.02 22:00 | buy | 182 | 0.10 | 203.11 | 200.11 | 203.31 | ||
364 | 2006.01.04 11:17 | t/p | 182 | 0.10 | 203.31 | 200.11 | 203.31 | 20.72 | 10530.75 |
365 | 2006.01.05 02:00 | buy | 183 | 0.10 | 204.29 | 201.29 | 204.49 | ||
366 | 2006.01.05 03:03 | t/p | 183 | 0.10 | 204.49 | 201.29 | 204.49 | 17.91 | 10548.66 |
367 | 2006.01.05 06:00 | sell | 184 | 0.10 | 204.12 | 207.12 | 203.92 | ||
368 | 2006.01.05 07:37 | t/p | 184 | 0.10 | 203.92 | 207.12 | 203.92 | 17.91 | 10566.57 |
369 | 2006.01.05 14:00 | buy | 185 | 0.10 | 203.91 | 200.91 | 204.11 | ||
370 | 2006.01.05 14:37 | t/p | 185 | 0.10 | 204.11 | 200.91 | 204.11 | 17.91 | 10584.48 |
371 | 2006.01.05 19:00 | buy | 186 | 0.10 | 203.76 | 200.76 | 203.96 | ||
372 | 2006.01.06 11:32 | t/p | 186 | 0.10 | 203.96 | 200.76 | 203.96 | 19.32 | 10603.80 |
373 | 2006.01.06 15:00 | sell | 187 | 0.10 | 203.50 | 206.50 | 203.30 | ||
374 | 2006.01.06 15:27 | t/p | 187 | 0.10 | 203.30 | 206.50 | 203.30 | 17.90 | 10621.70 |
375 | 2006.01.09 02:00 | buy | 188 | 0.10 | 202.59 | 199.59 | 202.79 | ||
376 | 2006.01.13 16:27 | t/p | 188 | 0.10 | 202.79 | 199.59 | 202.79 | 26.35 | 10648.05 |
377 | 2006.01.13 21:00 | sell | 189 | 0.10 | 202.81 | 205.81 | 202.61 | ||
378 | 2006.01.16 01:27 | t/p | 189 | 0.10 | 202.61 | 205.81 | 202.61 | 15.59 | 10663.64 |
379 | 2006.01.17 02:00 | sell | 190 | 0.10 | 203.26 | 206.26 | 203.06 | ||
380 | 2006.01.17 03:37 | t/p | 190 | 0.10 | 203.06 | 206.26 | 203.06 | 17.91 | 10681.55 |
381 | 2006.01.17 08:00 | buy | 191 | 0.10 | 203.32 | 200.32 | 203.52 | ||
382 | 2006.01.17 17:04 | t/p | 191 | 0.10 | 203.52 | 200.32 | 203.52 | 17.91 | 10699.46 |
383 | 2006.01.19 01:00 | sell | 192 | 0.10 | 203.10 | 206.10 | 202.90 | ||
384 | 2006.01.19 08:27 | t/p | 192 | 0.10 | 202.90 | 206.10 | 202.90 | 17.90 | 10717.36 |
385 | 2006.01.20 01:00 | sell | 193 | 0.10 | 202.94 | 205.94 | 202.74 | ||
386 | 2006.01.20 09:37 | t/p | 193 | 0.10 | 202.74 | 205.94 | 202.74 | 17.91 | 10735.27 |
387 | 2006.01.20 15:00 | sell | 194 | 0.10 | 202.90 | 205.90 | 202.70 | ||
388 | 2006.01.25 15:37 | s/l | 194 | 0.10 | 205.90 | 205.90 | 202.70 | -275.53 | 10459.73 |
389 | 2006.01.26 18:00 | buy | 195 | 0.10 | 207.52 | 204.52 | 207.72 | ||
390 | 2006.01.27 12:37 | t/p | 195 | 0.10 | 207.72 | 204.52 | 207.72 | 19.32 | 10479.05 |
391 | 2006.01.27 13:00 | buy | 196 | 0.10 | 207.89 | 204.89 | 208.09 | ||
392 | 2006.01.27 16:37 | t/p | 196 | 0.10 | 208.09 | 204.89 | 208.09 | 17.91 | 10496.96 |
393 | 2006.01.27 18:00 | sell | 197 | 0.10 | 207.31 | 210.31 | 207.11 | ||
394 | 2006.01.30 01:39 | t/p | 197 | 0.10 | 207.11 | 210.31 | 207.11 | 15.58 | 10512.54 |
395 | 2006.01.30 13:00 | buy | 198 | 0.10 | 207.80 | 204.80 | 208.00 | ||
396 | 2006.01.30 16:48 | t/p | 198 | 0.10 | 208.00 | 204.80 | 208.00 | 17.91 | 10530.45 |
397 | 2006.01.31 04:00 | sell | 199 | 0.10 | 207.90 | 210.90 | 207.70 | ||
398 | 2006.01.31 09:36 | t/p | 199 | 0.10 | 207.70 | 210.90 | 207.70 | 17.90 | 10548.35 |
399 | 2006.02.01 06:00 | buy | 200 | 0.10 | 208.61 | 205.61 | 208.81 | ||
400 | 2006.02.01 10:15 | t/p | 200 | 0.10 | 208.81 | 205.61 | 208.81 | 17.91 | 10566.26 |
401 | 2006.02.01 13:00 | sell | 201 | 0.10 | 208.79 | 211.79 | 208.59 | ||
402 | 2006.02.01 13:49 | t/p | 201 | 0.10 | 208.59 | 211.79 | 208.59 | 17.90 | 10584.16 |
403 | 2006.02.01 21:00 | buy | 202 | 0.10 | 209.53 | 206.53 | 209.73 | ||
404 | 2006.02.02 03:18 | t/p | 202 | 0.10 | 209.73 | 206.53 | 209.73 | 22.13 | 10606.29 |
405 | 2006.02.02 06:00 | sell | 203 | 0.10 | 209.84 | 212.84 | 209.64 | ||
406 | 2006.02.03 18:48 | t/p | 203 | 0.10 | 209.64 | 212.84 | 209.64 | 15.58 | 10621.87 |
407 | 2006.02.06 22:00 | buy | 204 | 0.10 | 208.05 | 205.05 | 208.25 | ||
408 | 2006.02.10 11:43 | s/l | 204 | 0.10 | 205.05 | 205.05 | 208.25 | -260.21 | 10361.66 |
409 | 2006.02.10 15:00 | buy | 205 | 0.10 | 205.71 | 202.71 | 205.91 | ||
410 | 2006.02.10 21:30 | t/p | 205 | 0.10 | 205.91 | 202.71 | 205.91 | 17.91 | 10379.57 |
411 | 2006.02.15 18:00 | sell | 206 | 0.10 | 204.81 | 207.81 | 204.61 | ||
412 | 2006.02.16 11:38 | t/p | 206 | 0.10 | 204.61 | 207.81 | 204.61 | 10.94 | 10390.51 |
413 | 2006.02.17 03:00 | buy | 207 | 0.10 | 204.94 | 201.94 | 205.14 | ||
414 | 2006.02.17 03:48 | t/p | 207 | 0.10 | 205.14 | 201.94 | 205.14 | 17.91 | 10408.42 |
415 | 2006.02.17 09:00 | sell | 208 | 0.10 | 204.93 | 207.93 | 204.73 | ||
416 | 2006.02.17 09:18 | t/p | 208 | 0.10 | 204.73 | 207.93 | 204.73 | 17.90 | 10426.32 |
417 | 2006.02.17 11:00 | buy | 209 | 0.10 | 205.35 | 202.35 | 205.55 | ||
418 | 2006.02.17 12:19 | t/p | 209 | 0.10 | 205.55 | 202.35 | 205.55 | 17.91 | 10444.23 |
419 | 2006.02.20 09:00 | sell | 210 | 0.10 | 206.11 | 209.11 | 205.91 | ||
420 | 2006.02.20 10:48 | t/p | 210 | 0.10 | 205.91 | 209.11 | 205.91 | 17.90 | 10462.13 |
421 | 2006.02.20 17:00 | buy | 211 | 0.10 | 206.30 | 203.30 | 206.50 | ||
422 | 2006.02.21 02:02 | t/p | 211 | 0.10 | 206.50 | 203.30 | 206.50 | 19.32 | 10481.44 |
423 | 2006.02.21 06:00 | sell | 212 | 0.10 | 206.54 | 209.54 | 206.34 | ||
424 | 2006.02.22 15:14 | t/p | 212 | 0.10 | 206.34 | 209.54 | 206.34 | 15.59 | 10497.03 |
425 | 2006.02.23 01:00 | sell | 213 | 0.10 | 206.52 | 209.52 | 206.32 | ||
426 | 2006.02.23 01:36 | t/p | 213 | 0.10 | 206.32 | 209.52 | 206.32 | 17.91 | 10514.94 |
427 | 2006.02.23 17:00 | buy | 214 | 0.10 | 205.34 | 202.34 | 205.54 | ||
428 | 2006.02.27 02:49 | s/l | 214 | 0.10 | 202.34 | 202.34 | 205.54 | -265.84 | 10249.11 |
429 | 2006.02.27 15:00 | buy | 215 | 0.10 | 202.35 | 199.35 | 202.55 | ||
430 | 2006.02.28 05:43 | t/p | 215 | 0.10 | 202.55 | 199.35 | 202.55 | 19.32 | 10268.42 |
431 | 2006.02.28 12:00 | buy | 216 | 0.10 | 202.52 | 199.52 | 202.72 | ||
432 | 2006.02.28 12:18 | t/p | 216 | 0.10 | 202.72 | 199.52 | 202.72 | 17.91 | 10286.33 |
433 | 2006.02.28 18:00 | sell | 217 | 0.10 | 202.80 | 205.80 | 202.60 | ||
434 | 2006.03.02 17:31 | t/p | 217 | 0.10 | 202.60 | 205.80 | 202.60 | 8.62 | 10294.95 |
435 | 2006.03.03 11:00 | buy | 218 | 0.10 | 204.07 | 201.07 | 204.27 | ||
436 | 2006.03.03 13:24 | t/p | 218 | 0.10 | 204.27 | 201.07 | 204.27 | 17.91 | 10312.86 |
437 | 2006.03.06 03:00 | buy | 219 | 0.10 | 205.07 | 202.07 | 205.27 | ||
438 | 2006.03.06 05:12 | t/p | 219 | 0.10 | 205.27 | 202.07 | 205.27 | 17.91 | 10330.77 |
439 | 2006.03.06 09:00 | sell | 220 | 0.10 | 205.43 | 208.43 | 205.23 | ||
440 | 2006.03.07 05:45 | t/p | 220 | 0.10 | 205.23 | 208.43 | 205.23 | 15.59 | 10346.36 |
441 | 2006.03.08 17:00 | buy | 221 | 0.10 | 204.79 | 201.79 | 204.99 | ||
442 | 2006.03.09 07:44 | t/p | 221 | 0.10 | 204.99 | 201.79 | 204.99 | 22.13 | 10368.49 |
443 | 2006.03.10 02:00 | sell | 222 | 0.10 | 205.11 | 208.11 | 204.91 | ||
444 | 2006.03.10 02:19 | t/p | 222 | 0.10 | 204.91 | 208.11 | 204.91 | 17.91 | 10386.40 |
445 | 2006.03.10 08:00 | sell | 223 | 0.10 | 205.45 | 208.45 | 205.25 | ||
446 | 2006.03.10 09:19 | t/p | 223 | 0.10 | 205.25 | 208.45 | 205.25 | 17.91 | 10404.31 |
447 | 2006.03.13 23:00 | sell | 224 | 0.10 | 205.88 | 208.88 | 205.68 | ||
448 | 2006.03.14 01:01 | t/p | 224 | 0.10 | 205.68 | 208.88 | 205.68 | 15.58 | 10419.89 |
449 | 2006.03.14 11:00 | sell | 225 | 0.10 | 205.78 | 208.78 | 205.58 | ||
450 | 2006.03.14 11:44 | t/p | 225 | 0.10 | 205.58 | 208.78 | 205.58 | 17.90 | 10437.79 |
451 | 2006.03.15 05:00 | sell | 226 | 0.10 | 205.26 | 208.26 | 205.06 | ||
452 | 2006.03.15 11:45 | t/p | 226 | 0.10 | 205.06 | 208.26 | 205.06 | 17.91 | 10455.70 |
453 | 2006.03.15 23:00 | sell | 227 | 0.10 | 204.90 | 207.90 | 204.70 | ||
454 | 2006.03.17 09:18 | t/p | 227 | 0.10 | 204.70 | 207.90 | 204.70 | 8.63 | 10464.33 |
455 | 2006.03.20 08:00 | sell | 228 | 0.10 | 203.88 | 206.88 | 203.68 | ||
456 | 2006.03.20 14:19 | t/p | 228 | 0.10 | 203.68 | 206.88 | 203.68 | 17.90 | 10482.23 |
457 | 2006.03.20 23:00 | sell | 229 | 0.10 | 204.06 | 207.06 | 203.86 | ||
458 | 2006.03.21 11:01 | t/p | 229 | 0.10 | 203.86 | 207.06 | 203.86 | 15.59 | 10497.82 |
459 | 2006.03.21 20:00 | sell | 230 | 0.10 | 204.61 | 207.61 | 204.41 | ||
460 | 2006.03.22 15:09 | t/p | 230 | 0.10 | 204.41 | 207.61 | 204.41 | 15.59 | 10513.41 |
461 | 2006.03.23 02:00 | sell | 231 | 0.10 | 204.13 | 207.13 | 203.93 | ||
462 | 2006.03.23 02:48 | t/p | 231 | 0.10 | 203.93 | 207.13 | 203.93 | 17.90 | 10531.31 |
463 | 2006.03.23 10:00 | sell | 232 | 0.10 | 203.72 | 206.72 | 203.52 | ||
464 | 2006.03.27 05:20 | t/p | 232 | 0.10 | 203.52 | 206.72 | 203.52 | 13.27 | 10544.58 |
465 | 2006.03.27 11:00 | buy | 233 | 0.10 | 203.86 | 200.86 | 204.06 | ||
466 | 2006.03.27 11:09 | t/p | 233 | 0.10 | 204.06 | 200.86 | 204.06 | 17.91 | 10562.49 |
467 | 2006.03.28 15:00 | buy | 234 | 0.10 | 204.23 | 201.23 | 204.43 | ||
468 | 2006.03.28 16:14 | t/p | 234 | 0.10 | 204.43 | 201.23 | 204.43 | 17.91 | 10580.40 |
469 | 2006.03.29 02:00 | sell | 235 | 0.10 | 205.24 | 208.24 | 205.04 | ||
470 | 2006.03.29 10:18 | t/p | 235 | 0.10 | 205.04 | 208.24 | 205.04 | 17.91 | 10598.31 |
471 | 2006.03.29 18:00 | buy | 236 | 0.10 | 204.86 | 201.86 | 205.06 | ||
472 | 2006.03.30 18:44 | t/p | 236 | 0.10 | 205.06 | 201.86 | 205.06 | 22.13 | 10620.44 |
473 | 2006.03.31 00:00 | sell | 237 | 0.10 | 204.92 | 207.92 | 204.72 | ||
474 | 2006.03.31 03:48 | t/p | 237 | 0.10 | 204.72 | 207.92 | 204.72 | 17.91 | 10638.35 |
475 | 2006.03.31 06:00 | sell | 238 | 0.10 | 204.86 | 207.86 | 204.66 | ||
476 | 2006.03.31 09:19 | t/p | 238 | 0.10 | 204.66 | 207.86 | 204.66 | 17.91 | 10656.26 |
477 | 2006.03.31 20:00 | sell | 239 | 0.10 | 204.29 | 207.29 | 204.09 | ||
478 | 2006.04.11 15:36 | s/l | 239 | 0.10 | 207.29 | 207.29 | 204.09 | -289.46 | 10366.80 |
479 | 2006.04.12 09:00 | buy | 240 | 0.10 | 206.85 | 203.85 | 207.05 | ||
480 | 2006.04.12 10:38 | t/p | 240 | 0.10 | 207.05 | 203.85 | 207.05 | 17.91 | 10384.71 |
481 | 2006.04.12 15:00 | sell | 241 | 0.10 | 206.91 | 209.91 | 206.71 | ||
482 | 2006.04.19 16:09 | s/l | 241 | 0.10 | 209.91 | 209.91 | 206.71 | -284.82 | 10099.89 |
483 | 2006.04.19 22:00 | sell | 242 | 0.10 | 210.13 | 213.13 | 209.93 | ||
484 | 2006.04.20 11:49 | t/p | 242 | 0.10 | 209.93 | 213.13 | 209.93 | 10.95 | 10110.83 |
485 | 2006.04.20 23:00 | buy | 243 | 0.10 | 209.16 | 206.16 | 209.36 | ||
486 | 2006.04.21 11:09 | t/p | 243 | 0.10 | 209.36 | 206.16 | 209.36 | 19.32 | 10130.15 |
487 | 2006.04.25 08:00 | buy | 244 | 0.10 | 204.79 | 201.79 | 204.99 | ||
488 | 2006.04.25 15:15 | t/p | 244 | 0.10 | 204.99 | 201.79 | 204.99 | 17.91 | 10148.06 |
489 | 2006.04.27 03:00 | buy | 245 | 0.10 | 204.88 | 201.88 | 205.08 | ||
490 | 2006.04.27 15:18 | t/p | 245 | 0.10 | 205.08 | 201.88 | 205.08 | 17.90 | 10165.96 |
491 | 2006.04.28 03:00 | sell | 246 | 0.10 | 205.48 | 208.48 | 205.28 | ||
492 | 2006.05.02 13:08 | s/l | 246 | 0.10 | 208.48 | 208.48 | 205.28 | -273.22 | 9892.74 |
493 | 2006.05.02 16:00 | sell | 247 | 0.10 | 208.35 | 211.35 | 208.15 | ||
494 | 2006.05.02 17:49 | t/p | 247 | 0.10 | 208.15 | 211.35 | 208.15 | 17.90 | 9910.64 |
495 | 2006.05.04 00:00 | sell | 248 | 0.10 | 209.19 | 212.19 | 208.99 | ||
496 | 2006.05.05 17:43 | t/p | 248 | 0.10 | 208.99 | 212.19 | 208.99 | 15.58 | 9926.22 |
497 | 2006.05.08 17:00 | buy | 249 | 0.10 | 207.39 | 204.39 | 207.59 | ||
498 | 2006.05.09 00:48 | t/p | 249 | 0.10 | 207.59 | 204.39 | 207.59 | 19.32 | 9945.53 |
499 | 2006.05.09 09:00 | buy | 250 | 0.10 | 207.27 | 204.27 | 207.47 | ||
500 | 2006.05.09 10:06 | t/p | 250 | 0.10 | 207.47 | 204.27 | 207.47 | 17.91 | 9963.44 |
501 | 2006.05.10 04:00 | buy | 251 | 0.10 | 207.49 | 204.49 | 207.69 | ||
502 | 2006.05.11 13:24 | t/p | 251 | 0.10 | 207.69 | 204.49 | 207.69 | 22.13 | 9985.57 |
503 | 2006.05.11 23:00 | sell | 252 | 0.10 | 208.10 | 211.10 | 207.90 | ||
504 | 2006.05.12 02:48 | t/p | 252 | 0.10 | 207.90 | 211.10 | 207.90 | 15.59 | 10001.16 |
505 | 2006.05.12 17:00 | buy | 253 | 0.10 | 208.39 | 205.39 | 208.59 | ||
506 | 2006.05.12 17:13 | t/p | 253 | 0.10 | 208.59 | 205.39 | 208.59 | 17.91 | 10019.07 |
507 | 2006.05.12 22:00 | sell | 254 | 0.10 | 208.36 | 211.36 | 208.16 | ||
508 | 2006.05.15 01:00 | t/p | 254 | 0.10 | 208.16 | 211.36 | 208.16 | 15.59 | 10034.66 |
509 | 2006.05.15 19:00 | buy | 255 | 0.10 | 207.62 | 204.62 | 207.82 | ||
510 | 2006.05.16 01:13 | t/p | 255 | 0.10 | 207.82 | 204.62 | 207.82 | 19.32 | 10053.98 |
511 | 2006.05.16 05:00 | sell | 256 | 0.10 | 207.45 | 210.45 | 207.25 | ||
512 | 2006.05.16 08:13 | t/p | 256 | 0.10 | 207.25 | 210.45 | 207.25 | 17.91 | 10071.89 |
513 | 2006.05.16 15:00 | sell | 257 | 0.10 | 207.42 | 210.42 | 207.22 | ||
514 | 2006.05.16 18:18 | t/p | 257 | 0.10 | 207.22 | 210.42 | 207.22 | 17.90 | 10089.79 |
515 | 2006.05.18 04:00 | sell | 258 | 0.10 | 208.72 | 211.72 | 208.52 | ||
516 | 2006.05.18 04:49 | t/p | 258 | 0.10 | 208.52 | 211.72 | 208.52 | 17.91 | 10107.70 |
517 | 2006.05.18 11:00 | buy | 259 | 0.10 | 208.89 | 205.89 | 209.09 | ||
518 | 2006.05.18 13:38 | t/p | 259 | 0.10 | 209.09 | 205.89 | 209.09 | 17.91 | 10125.61 |
519 | 2006.05.18 16:00 | sell | 260 | 0.10 | 209.55 | 212.55 | 209.35 | ||
520 | 2006.05.18 16:18 | t/p | 260 | 0.10 | 209.35 | 212.55 | 209.35 | 17.90 | 10143.51 |
521 | 2006.05.18 23:00 | buy | 261 | 0.10 | 209.96 | 206.96 | 210.16 | ||
522 | 2006.05.19 11:06 | t/p | 261 | 0.10 | 210.16 | 206.96 | 210.16 | 19.32 | 10162.83 |
523 | 2006.05.19 22:00 | buy | 262 | 0.10 | 209.80 | 206.80 | 210.00 | ||
524 | 2006.05.22 05:19 | t/p | 262 | 0.10 | 210.00 | 206.80 | 210.00 | 19.32 | 10182.14 |
525 | 2006.05.22 18:00 | buy | 263 | 0.10 | 210.88 | 207.88 | 211.08 | ||
526 | 2006.05.24 08:48 | t/p | 263 | 0.10 | 211.08 | 207.88 | 211.08 | 20.72 | 10202.87 |
527 | 2006.05.24 10:00 | sell | 264 | 0.10 | 210.75 | 213.75 | 210.55 | ||
528 | 2006.05.24 10:44 | t/p | 264 | 0.10 | 210.55 | 213.75 | 210.55 | 17.90 | 10220.77 |
529 | 2006.05.26 11:00 | sell | 265 | 0.10 | 209.47 | 212.47 | 209.27 | ||
530 | 2006.05.26 15:44 | t/p | 265 | 0.10 | 209.27 | 212.47 | 209.27 | 17.91 | 10238.68 |
531 | 2006.05.29 02:00 | sell | 266 | 0.10 | 208.97 | 211.97 | 208.77 | ||
532 | 2006.05.29 04:19 | t/p | 266 | 0.10 | 208.77 | 211.97 | 208.77 | 17.91 | 10256.59 |
533 | 2006.05.31 00:00 | sell | 267 | 0.10 | 211.25 | 214.25 | 211.05 | ||
534 | 2006.05.31 01:24 | t/p | 267 | 0.10 | 211.05 | 214.25 | 211.05 | 17.90 | 10274.49 |
535 | 2006.06.01 03:00 | sell | 268 | 0.10 | 210.45 | 213.45 | 210.25 | ||
536 | 2006.06.01 04:14 | t/p | 268 | 0.10 | 210.25 | 213.45 | 210.25 | 17.90 | 10292.39 |
537 | 2006.06.05 04:00 | sell | 269 | 0.10 | 210.14 | 213.14 | 209.94 | ||
538 | 2006.06.05 17:19 | t/p | 269 | 0.10 | 209.94 | 213.14 | 209.94 | 17.90 | 10310.29 |
539 | 2006.06.05 22:00 | buy | 270 | 0.10 | 210.05 | 207.05 | 210.25 | ||
540 | 2006.06.06 01:44 | t/p | 270 | 0.10 | 210.25 | 207.05 | 210.25 | 19.32 | 10329.60 |
541 | 2006.06.06 11:00 | sell | 271 | 0.10 | 210.31 | 213.31 | 210.11 | ||
542 | 2006.06.06 11:49 | t/p | 271 | 0.10 | 210.11 | 213.31 | 210.11 | 17.90 | 10347.50 |
543 | 2006.06.06 16:00 | buy | 272 | 0.10 | 210.36 | 207.36 | 210.56 | ||
544 | 2006.06.06 16:48 | t/p | 272 | 0.10 | 210.56 | 207.36 | 210.56 | 17.91 | 10365.41 |
545 | 2006.06.07 06:00 | buy | 273 | 0.10 | 210.71 | 207.71 | 210.91 | ||
546 | 2006.06.07 16:31 | t/p | 273 | 0.10 | 210.91 | 207.71 | 210.91 | 17.91 | 10383.32 |
547 | 2006.06.07 21:00 | buy | 274 | 0.10 | 210.77 | 207.77 | 210.97 | ||
548 | 2006.06.08 08:43 | t/p | 274 | 0.10 | 210.97 | 207.77 | 210.97 | 22.13 | 10405.45 |
549 | 2006.06.09 01:00 | sell | 275 | 0.10 | 210.29 | 213.29 | 210.09 | ||
550 | 2006.06.09 01:13 | t/p | 275 | 0.10 | 210.09 | 213.29 | 210.09 | 17.90 | 10423.35 |
551 | 2006.06.09 09:00 | buy | 276 | 0.10 | 210.09 | 207.09 | 210.29 | ||
552 | 2006.06.12 06:48 | t/p | 276 | 0.10 | 210.29 | 207.09 | 210.29 | 19.32 | 10442.67 |
553 | 2006.06.12 18:00 | sell | 277 | 0.10 | 210.67 | 213.67 | 210.47 | ||
554 | 2006.06.12 19:06 | t/p | 277 | 0.10 | 210.47 | 213.67 | 210.47 | 17.90 | 10460.57 |
555 | 2006.06.12 23:00 | sell | 278 | 0.10 | 210.76 | 213.76 | 210.56 | ||
556 | 2006.06.13 03:06 | t/p | 278 | 0.10 | 210.56 | 213.76 | 210.56 | 15.59 | 10476.16 |
557 | 2006.06.13 14:00 | buy | 279 | 0.10 | 211.12 | 208.12 | 211.32 | ||
558 | 2006.06.13 16:49 | t/p | 279 | 0.10 | 211.32 | 208.12 | 211.32 | 17.91 | 10494.07 |
559 | 2006.06.13 23:00 | sell | 280 | 0.10 | 211.42 | 214.42 | 211.22 | ||
560 | 2006.06.14 04:14 | t/p | 280 | 0.10 | 211.22 | 214.42 | 211.22 | 15.58 | 10509.65 |
561 | 2006.06.14 12:00 | sell | 281 | 0.10 | 211.61 | 214.61 | 211.41 | ||
562 | 2006.06.20 15:45 | t/p | 281 | 0.10 | 211.41 | 214.61 | 211.41 | 3.98 | 10513.63 |
563 | 2006.06.20 17:00 | buy | 282 | 0.10 | 211.82 | 208.82 | 212.02 | ||
564 | 2006.06.21 15:18 | t/p | 282 | 0.10 | 212.02 | 208.82 | 212.02 | 19.32 | 10532.94 |
565 | 2006.06.21 20:00 | sell | 283 | 0.10 | 211.67 | 214.67 | 211.47 | ||
566 | 2006.06.22 14:16 | t/p | 283 | 0.10 | 211.47 | 214.67 | 211.47 | 10.95 | 10543.89 |
567 | 2006.06.23 01:00 | sell | 284 | 0.10 | 212.27 | 215.27 | 212.07 | ||
568 | 2006.06.23 09:48 | t/p | 284 | 0.10 | 212.07 | 215.27 | 212.07 | 17.90 | 10561.79 |
569 | 2006.06.26 03:00 | sell | 285 | 0.10 | 211.77 | 214.77 | 211.57 | ||
570 | 2006.06.26 14:00 | t/p | 285 | 0.10 | 211.57 | 214.77 | 211.57 | 17.91 | 10579.70 |
571 | 2006.06.27 02:00 | sell | 286 | 0.10 | 211.90 | 214.90 | 211.70 | ||
572 | 2006.06.27 04:18 | t/p | 286 | 0.10 | 211.70 | 214.90 | 211.70 | 17.91 | 10597.61 |
573 | 2006.06.27 07:00 | buy | 287 | 0.10 | 211.93 | 208.93 | 212.13 | ||
574 | 2006.06.27 13:09 | t/p | 287 | 0.10 | 212.13 | 208.93 | 212.13 | 17.91 | 10615.52 |
575 | 2006.06.28 05:00 | buy | 288 | 0.10 | 211.91 | 208.91 | 212.11 | ||
576 | 2006.07.05 01:13 | t/p | 288 | 0.10 | 212.11 | 208.91 | 212.11 | 27.76 | 10643.28 |
577 | 2006.07.05 12:00 | buy | 289 | 0.10 | 212.19 | 209.19 | 212.39 | ||
578 | 2006.07.05 22:14 | t/p | 289 | 0.10 | 212.39 | 209.19 | 212.39 | 17.91 | 10661.19 |
579 | 2006.07.06 23:00 | buy | 290 | 0.10 | 211.62 | 208.62 | 211.82 | ||
580 | 2006.07.12 12:49 | t/p | 290 | 0.10 | 211.82 | 208.62 | 211.82 | 23.54 | 10684.72 |
581 | 2006.07.12 17:00 | sell | 291 | 0.10 | 211.77 | 214.77 | 211.57 | ||
582 | 2006.07.13 02:44 | t/p | 291 | 0.10 | 211.57 | 214.77 | 211.57 | 10.95 | 10695.67 |
583 | 2006.07.13 14:00 | buy | 292 | 0.10 | 212.29 | 209.29 | 212.49 | ||
584 | 2006.07.13 17:18 | t/p | 292 | 0.10 | 212.49 | 209.29 | 212.49 | 17.91 | 10713.58 |
585 | 2006.07.14 04:00 | sell | 293 | 0.10 | 212.67 | 215.67 | 212.47 | ||
586 | 2006.07.20 10:49 | s/l | 293 | 0.10 | 215.67 | 215.67 | 212.47 | -282.50 | 10431.08 |
587 | 2006.07.20 14:00 | buy | 294 | 0.10 | 215.97 | 212.97 | 216.17 | ||
588 | 2006.07.20 14:40 | t/p | 294 | 0.10 | 216.17 | 212.97 | 216.17 | 17.91 | 10448.99 |
589 | 2006.07.24 12:00 | buy | 295 | 0.10 | 216.20 | 213.20 | 216.40 | ||
590 | 2006.07.31 08:14 | s/l | 295 | 0.10 | 213.20 | 213.20 | 216.40 | -258.80 | 10190.19 |
591 | 2006.07.31 15:00 | sell | 296 | 0.10 | 213.18 | 216.18 | 212.98 | ||
592 | 2006.08.03 14:03 | s/l | 296 | 0.10 | 216.18 | 216.18 | 212.98 | -280.18 | 9910.00 |
593 | 2006.08.03 22:00 | sell | 297 | 0.10 | 217.02 | 220.02 | 216.82 | ||
594 | 2006.08.08 23:50 | s/l | 297 | 0.10 | 220.02 | 220.02 | 216.82 | -275.53 | 9634.47 |
595 | 2006.08.09 03:00 | sell | 298 | 0.10 | 219.59 | 222.59 | 219.39 | ||
596 | 2006.08.09 08:50 | t/p | 298 | 0.10 | 219.39 | 222.59 | 219.39 | 17.91 | 9652.38 |
597 | 2006.08.09 10:00 | buy | 299 | 0.10 | 219.90 | 216.90 | 220.10 | ||
598 | 2006.08.09 10:49 | t/p | 299 | 0.10 | 220.10 | 216.90 | 220.10 | 17.91 | 9670.29 |
599 | 2006.08.09 12:00 | sell | 300 | 0.10 | 219.53 | 222.53 | 219.33 | ||
600 | 2006.08.09 13:49 | t/p | 300 | 0.10 | 219.33 | 222.53 | 219.33 | 17.91 | 9688.20 |
601 | 2006.08.10 17:00 | buy | 301 | 0.10 | 218.63 | 215.63 | 218.83 | ||
602 | 2006.08.11 08:50 | t/p | 301 | 0.10 | 218.83 | 215.63 | 218.83 | 19.32 | 9707.52 |
603 | 2006.08.11 20:00 | sell | 302 | 0.10 | 219.73 | 222.73 | 219.53 | ||
604 | 2006.08.16 02:20 | t/p | 302 | 0.10 | 219.53 | 222.73 | 219.53 | 10.94 | 9718.46 |
605 | 2006.08.17 02:00 | buy | 303 | 0.10 | 219.75 | 216.75 | 219.95 | ||
606 | 2006.08.22 10:01 | t/p | 303 | 0.10 | 219.95 | 216.75 | 219.95 | 22.13 | 9740.59 |
607 | 2006.08.22 22:00 | sell | 304 | 0.10 | 219.97 | 222.97 | 219.77 | ||
608 | 2006.08.23 03:19 | t/p | 304 | 0.10 | 219.77 | 222.97 | 219.77 | 15.59 | 9756.17 |
609 | 2006.08.23 09:00 | buy | 305 | 0.10 | 219.74 | 216.74 | 219.94 | ||
610 | 2006.08.23 11:01 | t/p | 305 | 0.10 | 219.94 | 216.74 | 219.94 | 17.91 | 9774.08 |
611 | 2006.08.23 21:00 | sell | 306 | 0.10 | 220.29 | 223.29 | 220.09 | ||
612 | 2006.08.24 05:09 | t/p | 306 | 0.10 | 220.09 | 223.29 | 220.09 | 10.95 | 9785.03 |
613 | 2006.08.24 15:00 | buy | 307 | 0.10 | 220.44 | 217.44 | 220.64 | ||
614 | 2006.08.25 09:13 | t/p | 307 | 0.10 | 220.64 | 217.44 | 220.64 | 19.32 | 9804.35 |
615 | 2006.08.25 18:00 | sell | 308 | 0.10 | 221.21 | 224.21 | 221.01 | ||
616 | 2006.08.29 18:50 | t/p | 308 | 0.10 | 221.01 | 224.21 | 221.01 | 13.27 | 9817.62 |
617 | 2006.08.30 22:00 | sell | 309 | 0.10 | 223.08 | 226.08 | 222.88 | ||
618 | 2006.08.31 02:15 | t/p | 309 | 0.10 | 222.88 | 226.08 | 222.88 | 10.94 | 9828.56 |
619 | 2006.08.31 21:00 | buy | 310 | 0.10 | 223.51 | 220.51 | 223.71 | ||
620 | 2006.09.05 03:19 | s/l | 310 | 0.10 | 220.51 | 220.51 | 223.71 | -264.43 | 9564.13 |
621 | 2006.09.05 15:00 | buy | 311 | 0.10 | 220.16 | 217.16 | 220.36 | ||
622 | 2006.09.06 04:18 | t/p | 311 | 0.10 | 220.36 | 217.16 | 220.36 | 19.32 | 9583.44 |
623 | 2006.09.06 10:00 | sell | 312 | 0.10 | 220.16 | 223.16 | 219.96 | ||
624 | 2006.09.06 12:18 | t/p | 312 | 0.10 | 219.96 | 223.16 | 219.96 | 17.91 | 9601.35 |
625 | 2006.09.07 02:00 | sell | 313 | 0.10 | 219.73 | 222.73 | 219.53 | ||
626 | 2006.09.07 11:45 | t/p | 313 | 0.10 | 219.53 | 222.73 | 219.53 | 17.90 | 9619.25 |
627 | 2006.09.08 02:00 | sell | 314 | 0.10 | 218.34 | 221.34 | 218.14 | ||
628 | 2006.09.08 03:00 | t/p | 314 | 0.10 | 218.14 | 221.34 | 218.14 | 17.90 | 9637.15 |
629 | 2006.09.11 03:00 | sell | 315 | 0.10 | 218.00 | 221.00 | 217.80 | ||
630 | 2006.09.11 03:19 | t/p | 315 | 0.10 | 217.80 | 221.00 | 217.80 | 17.90 | 9655.05 |
631 | 2006.09.11 18:00 | buy | 316 | 0.10 | 219.29 | 216.29 | 219.49 | ||
632 | 2006.09.11 23:55 | t/p | 316 | 0.10 | 219.49 | 216.29 | 219.49 | 17.91 | 9672.96 |
633 | 2006.09.12 06:00 | sell | 317 | 0.10 | 219.62 | 222.62 | 219.42 | ||
634 | 2006.10.03 12:45 | s/l | 317 | 0.10 | 222.62 | 222.62 | 219.42 | -317.31 | 9355.65 |
635 | 2006.10.04 04:00 | sell | 318 | 0.10 | 222.57 | 225.57 | 222.37 | ||
636 | 2006.10.04 04:49 | t/p | 318 | 0.10 | 222.37 | 225.57 | 222.37 | 17.90 | 9373.55 |
637 | 2006.10.06 21:00 | sell | 319 | 0.10 | 222.52 | 225.52 | 222.32 | ||
638 | 2006.10.09 03:09 | t/p | 319 | 0.10 | 222.32 | 225.52 | 222.32 | 15.59 | 9389.14 |
639 | 2006.10.09 07:00 | buy | 320 | 0.10 | 222.91 | 219.91 | 223.11 | ||
640 | 2006.10.09 09:00 | t/p | 320 | 0.10 | 223.11 | 219.91 | 223.11 | 17.91 | 9407.05 |
641 | 2006.10.09 11:00 | sell | 321 | 0.10 | 222.51 | 225.51 | 222.31 | ||
642 | 2006.10.09 13:17 | t/p | 321 | 0.10 | 222.31 | 225.51 | 222.31 | 17.90 | 9424.95 |
643 | 2006.10.10 10:00 | buy | 322 | 0.10 | 222.43 | 219.43 | 222.63 | ||
644 | 2006.10.20 13:52 | t/p | 322 | 0.10 | 222.63 | 219.43 | 222.63 | 34.79 | 9459.74 |
645 | 2006.10.23 01:00 | sell | 323 | 0.10 | 223.52 | 226.52 | 223.32 | ||
646 | 2006.10.23 02:07 | t/p | 323 | 0.10 | 223.32 | 226.52 | 223.32 | 17.90 | 9477.64 |
647 | 2006.10.23 06:00 | buy | 324 | 0.10 | 223.56 | 220.56 | 223.76 | ||
648 | 2006.10.24 15:07 | t/p | 324 | 0.10 | 223.76 | 220.56 | 223.76 | 19.32 | 9496.96 |
649 | 2006.10.24 18:00 | sell | 325 | 0.10 | 223.61 | 226.61 | 223.41 | ||
650 | 2006.10.24 18:39 | t/p | 325 | 0.10 | 223.41 | 226.61 | 223.41 | 17.90 | 9514.86 |
651 | 2006.10.25 08:00 | buy | 326 | 0.10 | 223.60 | 220.60 | 223.80 | ||
652 | 2006.10.26 11:07 | t/p | 326 | 0.10 | 223.80 | 220.60 | 223.80 | 22.13 | 9536.99 |
653 | 2006.10.26 20:00 | sell | 327 | 0.10 | 223.86 | 226.86 | 223.66 | ||
654 | 2006.10.27 15:54 | t/p | 327 | 0.10 | 223.66 | 226.86 | 223.66 | 15.58 | 9552.57 |
655 | 2006.10.30 22:00 | sell | 328 | 0.10 | 223.30 | 226.30 | 223.10 | ||
656 | 2006.10.31 07:54 | t/p | 328 | 0.10 | 223.10 | 226.30 | 223.10 | 15.59 | 9568.16 |
657 | 2006.11.01 00:00 | buy | 329 | 0.10 | 223.09 | 220.09 | 223.29 | ||
658 | 2006.11.01 10:00 | t/p | 329 | 0.10 | 223.29 | 220.09 | 223.29 | 17.91 | 9586.07 |
659 | 2006.11.02 04:00 | sell | 330 | 0.10 | 223.56 | 226.56 | 223.36 | ||
660 | 2006.11.02 08:54 | t/p | 330 | 0.10 | 223.36 | 226.56 | 223.36 | 17.90 | 9603.97 |
661 | 2006.11.03 03:00 | buy | 331 | 0.10 | 223.58 | 220.58 | 223.78 | ||
662 | 2006.11.03 15:15 | t/p | 331 | 0.10 | 223.78 | 220.58 | 223.78 | 17.91 | 9621.88 |
663 | 2006.11.03 22:00 | sell | 332 | 0.10 | 224.31 | 227.31 | 224.11 | ||
664 | 2006.11.06 02:04 | t/p | 332 | 0.10 | 224.11 | 227.31 | 224.11 | 15.59 | 9637.46 |
665 | 2006.11.06 08:00 | sell | 333 | 0.10 | 224.28 | 227.28 | 224.08 | ||
666 | 2006.11.07 20:08 | t/p | 333 | 0.10 | 224.08 | 227.28 | 224.08 | 15.58 | 9653.04 |
667 | 2006.11.07 22:00 | buy | 334 | 0.10 | 224.32 | 221.32 | 224.52 | ||
668 | 2006.11.08 19:15 | t/p | 334 | 0.10 | 224.52 | 221.32 | 224.52 | 19.32 | 9672.36 |
669 | 2006.11.09 01:00 | sell | 335 | 0.10 | 224.39 | 227.39 | 224.19 | ||
670 | 2006.11.14 01:54 | t/p | 335 | 0.10 | 224.19 | 227.39 | 224.19 | 10.94 | 9683.30 |
671 | 2006.11.14 11:00 | buy | 336 | 0.10 | 224.26 | 221.26 | 224.46 | ||
672 | 2006.11.27 03:40 | t/p | 336 | 0.10 | 224.46 | 221.26 | 224.46 | 36.20 | 9719.50 |
673 | 2006.11.27 09:00 | sell | 337 | 0.10 | 224.89 | 227.89 | 224.69 | ||
674 | 2006.11.27 10:30 | t/p | 337 | 0.10 | 224.69 | 227.89 | 224.69 | 17.90 | 9737.40 |
675 | 2006.11.28 19:00 | sell | 338 | 0.10 | 226.19 | 229.19 | 225.99 | ||
676 | 2006.11.29 03:15 | t/p | 338 | 0.10 | 225.99 | 229.19 | 225.99 | 15.59 | 9752.99 |
677 | 2006.11.29 14:00 | buy | 339 | 0.10 | 226.54 | 223.54 | 226.74 | ||
678 | 2006.11.29 14:07 | t/p | 339 | 0.10 | 226.74 | 223.54 | 226.74 | 17.91 | 9770.90 |
679 | 2006.11.29 17:00 | sell | 340 | 0.10 | 226.40 | 229.40 | 226.20 | ||
680 | 2006.11.29 20:24 | t/p | 340 | 0.10 | 226.20 | 229.40 | 226.20 | 17.91 | 9788.81 |
681 | 2006.11.30 01:00 | sell | 341 | 0.10 | 226.42 | 229.42 | 226.22 | ||
682 | 2006.12.06 07:28 | t/p | 341 | 0.10 | 226.22 | 229.42 | 226.22 | 8.63 | 9797.43 |
683 | 2006.12.06 11:00 | buy | 342 | 0.10 | 226.51 | 223.51 | 226.71 | ||
684 | 2006.12.07 00:16 | t/p | 342 | 0.10 | 226.71 | 223.51 | 226.71 | 22.13 | 9819.56 |
685 | 2006.12.11 04:00 | buy | 343 | 0.10 | 227.57 | 224.57 | 227.77 | ||
686 | 2006.12.11 08:37 | t/p | 343 | 0.10 | 227.77 | 224.57 | 227.77 | 17.91 | 9837.47 |
687 | 2006.12.12 17:00 | buy | 344 | 0.10 | 230.14 | 227.14 | 230.34 | ||
688 | 2006.12.13 03:03 | t/p | 344 | 0.10 | 230.34 | 227.14 | 230.34 | 19.32 | 9856.79 |
689 | 2006.12.13 04:00 | buy | 345 | 0.10 | 230.54 | 227.54 | 230.74 | ||
690 | 2006.12.13 11:34 | t/p | 345 | 0.10 | 230.74 | 227.54 | 230.74 | 17.91 | 9874.70 |
691 | 2006.12.13 21:00 | buy | 346 | 0.10 | 230.94 | 227.94 | 231.14 | ||
692 | 2006.12.13 22:07 | t/p | 346 | 0.10 | 231.14 | 227.94 | 231.14 | 17.91 | 9892.61 |
693 | 2006.12.14 01:00 | sell | 347 | 0.10 | 231.03 | 234.03 | 230.83 | ||
694 | 2006.12.14 12:03 | t/p | 347 | 0.10 | 230.83 | 234.03 | 230.83 | 17.91 | 9910.52 |
695 | 2006.12.15 15:00 | sell | 348 | 0.10 | 231.31 | 234.31 | 231.11 | ||
696 | 2006.12.15 16:09 | t/p | 348 | 0.10 | 231.11 | 234.31 | 231.11 | 17.91 | 9928.43 |
697 | 2006.12.15 23:00 | buy | 349 | 0.10 | 230.46 | 227.46 | 230.66 | ||
698 | 2006.12.18 02:45 | t/p | 349 | 0.10 | 230.66 | 227.46 | 230.66 | 19.32 | 9947.75 |
699 | 2006.12.18 19:00 | buy | 350 | 0.10 | 229.92 | 226.92 | 230.12 | ||
700 | 2006.12.18 20:25 | t/p | 350 | 0.10 | 230.12 | 226.92 | 230.12 | 17.91 | 9965.66 |
701 | 2006.12.19 17:00 | sell | 351 | 0.10 | 231.56 | 234.56 | 231.36 | ||
702 | 2006.12.25 18:30 | s/l | 351 | 0.10 | 234.56 | 234.56 | 231.36 | -282.49 | 9683.16 |
703 | 2006.12.26 06:00 | buy | 352 | 0.10 | 233.04 | 230.04 | 233.24 | ||
704 | 2006.12.28 14:51 | t/p | 352 | 0.10 | 233.24 | 230.04 | 233.24 | 23.54 | 9706.70 |
705 | 2006.12.28 21:00 | sell | 353 | 0.10 | 233.34 | 236.34 | 233.14 | ||
706 | 2006.12.29 17:19 | t/p | 353 | 0.10 | 233.14 | 236.34 | 233.14 | 15.58 | 9722.28 |
707 | 2007.01.02 08:15 | buy | 354 | 0.10 | 233.33 | 230.33 | 233.53 | ||
708 | 2007.01.02 09:24 | t/p | 354 | 0.10 | 233.53 | 230.33 | 233.53 | 17.91 | 9740.19 |
709 | 2007.01.02 23:00 | sell | 355 | 0.10 | 234.39 | 237.39 | 234.19 | ||
710 | 2007.01.03 13:37 | t/p | 355 | 0.10 | 234.19 | 237.39 | 234.19 | 15.59 | 9755.78 |
711 | 2007.01.04 17:00 | buy | 356 | 0.10 | 232.08 | 229.08 | 232.28 | ||
712 | 2007.01.05 06:22 | s/l | 356 | 0.10 | 229.08 | 229.08 | 232.28 | -267.24 | 9488.54 |
713 | 2007.01.05 12:00 | buy | 357 | 0.10 | 229.49 | 226.49 | 229.69 | ||
714 | 2007.01.05 16:39 | t/p | 357 | 0.10 | 229.69 | 226.49 | 229.69 | 17.91 | 9506.45 |
715 | 2007.01.05 17:00 | buy | 358 | 0.10 | 229.40 | 226.40 | 229.60 | ||
716 | 2007.01.08 18:52 | t/p | 358 | 0.10 | 229.60 | 226.40 | 229.60 | 19.32 | 9525.76 |
717 | 2007.01.10 09:00 | buy | 359 | 0.10 | 231.28 | 228.28 | 231.48 | ||
718 | 2007.01.10 09:54 | t/p | 359 | 0.10 | 231.48 | 228.28 | 231.48 | 17.91 | 9543.67 |
719 | 2007.01.10 13:00 | sell | 360 | 0.10 | 231.02 | 234.02 | 230.82 | ||
720 | 2007.01.11 14:00 | s/l | 360 | 0.10 | 234.02 | 234.02 | 230.82 | -275.54 | 9268.13 |
721 | 2007.01.11 21:00 | sell | 361 | 0.10 | 234.19 | 237.19 | 233.99 | ||
722 | 2007.01.12 01:33 | t/p | 361 | 0.10 | 233.99 | 237.19 | 233.99 | 15.58 | 9283.71 |
723 | 2007.01.12 16:00 | buy | 362 | 0.10 | 235.31 | 232.31 | 235.51 | ||
724 | 2007.01.12 17:06 | t/p | 362 | 0.10 | 235.51 | 232.31 | 235.51 | 17.91 | 9301.62 |
725 | 2007.01.12 21:00 | sell | 363 | 0.10 | 235.45 | 238.45 | 235.25 | ||
726 | 2007.01.15 02:46 | t/p | 363 | 0.10 | 235.25 | 238.45 | 235.25 | 15.58 | 9317.20 |
727 | 2007.01.15 09:00 | buy | 364 | 0.10 | 235.75 | 232.75 | 235.95 | ||
728 | 2007.01.15 10:06 | t/p | 364 | 0.10 | 235.95 | 232.75 | 235.95 | 17.91 | 9335.11 |
729 | 2007.01.15 14:00 | sell | 365 | 0.10 | 236.63 | 239.63 | 236.43 | ||
730 | 2007.01.16 02:24 | t/p | 365 | 0.10 | 236.43 | 239.63 | 236.43 | 15.58 | 9350.69 |
731 | 2007.01.16 03:00 | sell | 366 | 0.10 | 236.59 | 239.59 | 236.39 | ||
732 | 2007.01.18 09:37 | s/l | 366 | 0.10 | 239.59 | 239.59 | 236.39 | -277.86 | 9072.83 |
733 | 2007.01.18 14:00 | sell | 367 | 0.10 | 239.28 | 242.28 | 239.08 | ||
734 | 2007.01.18 14:19 | t/p | 367 | 0.10 | 239.08 | 242.28 | 239.08 | 17.91 | 9090.74 |
735 | 2007.01.18 21:00 | buy | 368 | 0.10 | 239.23 | 236.23 | 239.43 | ||
736 | 2007.01.19 02:09 | t/p | 368 | 0.10 | 239.43 | 236.23 | 239.43 | 19.32 | 9110.05 |
737 | 2007.01.19 19:00 | sell | 369 | 0.10 | 239.49 | 242.49 | 239.29 | ||
738 | 2007.01.24 08:49 | t/p | 369 | 0.10 | 239.29 | 242.49 | 239.29 | 10.95 | 9121.00 |
739 | 2007.01.24 23:00 | buy | 370 | 0.10 | 238.30 | 235.30 | 238.50 | ||
740 | 2007.01.24 23:34 | t/p | 370 | 0.10 | 238.50 | 235.30 | 238.50 | 17.91 | 9138.91 |
741 | 2007.01.25 02:00 | sell | 371 | 0.10 | 237.86 | 240.86 | 237.66 | ||
742 | 2007.01.25 03:49 | t/p | 371 | 0.10 | 237.66 | 240.86 | 237.66 | 17.91 | 9156.82 |
743 | 2007.01.25 10:00 | buy | 372 | 0.10 | 237.43 | 234.43 | 237.63 | ||
744 | 2007.01.25 10:09 | t/p | 372 | 0.10 | 237.63 | 234.43 | 237.63 | 17.91 | 9174.73 |
745 | 2007.01.29 15:00 | buy | 373 | 0.10 | 238.85 | 235.85 | 239.05 | ||
746 | 2007.01.30 05:38 | t/p | 373 | 0.10 | 239.05 | 235.85 | 239.05 | 19.32 | 9194.05 |
747 | 2007.01.30 15:00 | sell | 374 | 0.10 | 239.30 | 242.30 | 239.10 | ||
748 | 2007.01.30 16:40 | t/p | 374 | 0.10 | 239.10 | 242.30 | 239.10 | 17.91 | 9211.96 |
749 | 2007.01.31 04:00 | sell | 375 | 0.10 | 238.65 | 241.65 | 238.45 | ||
750 | 2007.01.31 07:46 | t/p | 375 | 0.10 | 238.45 | 241.65 | 238.45 | 17.90 | 9229.86 |
751 | 2007.01.31 19:00 | buy | 376 | 0.10 | 237.37 | 234.37 | 237.57 | ||
752 | 2007.02.01 18:09 | t/p | 376 | 0.10 | 237.57 | 234.37 | 237.57 | 22.13 | 9251.99 |
753 | 2007.02.02 15:00 | sell | 377 | 0.10 | 238.05 | 241.05 | 237.85 | ||
754 | 2007.02.05 01:55 | t/p | 377 | 0.10 | 237.85 | 241.05 | 237.85 | 15.59 | 9267.58 |
755 | 2007.02.06 01:00 | sell | 378 | 0.10 | 235.73 | 238.73 | 235.53 | ||
756 | 2007.02.06 01:39 | t/p | 378 | 0.10 | 235.53 | 238.73 | 235.53 | 17.91 | 9285.49 |
757 | 2007.02.06 06:00 | buy | 379 | 0.10 | 235.87 | 232.87 | 236.07 | ||
758 | 2007.02.06 09:07 | t/p | 379 | 0.10 | 236.07 | 232.87 | 236.07 | 17.91 | 9303.40 |
759 | 2007.02.06 21:00 | sell | 380 | 0.10 | 236.57 | 239.57 | 236.37 | ||
760 | 2007.02.09 09:52 | t/p | 380 | 0.10 | 236.37 | 239.57 | 236.37 | 6.30 | 9309.69 |
761 | 2007.02.12 10:00 | sell | 381 | 0.10 | 237.92 | 240.92 | 237.72 | ||
762 | 2007.02.12 10:09 | t/p | 381 | 0.10 | 237.72 | 240.92 | 237.72 | 17.90 | 9327.59 |
763 | 2007.02.12 21:00 | buy | 382 | 0.10 | 237.17 | 234.17 | 237.37 | ||
764 | 2007.02.12 21:53 | t/p | 382 | 0.10 | 237.37 | 234.17 | 237.37 | 17.91 | 9345.50 |
765 | 2007.02.13 01:00 | sell | 383 | 0.10 | 237.14 | 240.14 | 236.94 | ||
766 | 2007.02.13 03:34 | t/p | 383 | 0.10 | 236.94 | 240.14 | 236.94 | 17.90 | 9363.40 |
767 | 2007.02.14 04:00 | sell | 384 | 0.10 | 235.74 | 238.74 | 235.54 | ||
768 | 2007.02.15 03:22 | t/p | 384 | 0.10 | 235.54 | 238.74 | 235.54 | 10.94 | 9374.34 |
769 | 2007.02.15 09:00 | buy | 385 | 0.10 | 235.93 | 232.93 | 236.13 | ||
770 | 2007.02.15 10:49 | t/p | 385 | 0.10 | 236.13 | 232.93 | 236.13 | 17.91 | 9392.25 |
771 | 2007.02.19 09:00 | sell | 386 | 0.10 | 233.25 | 236.25 | 233.05 | ||
772 | 2007.02.19 12:21 | t/p | 386 | 0.10 | 233.05 | 236.25 | 233.05 | 17.91 | 9410.16 |
773 | 2007.02.19 22:00 | sell | 387 | 0.10 | 233.25 | 236.25 | 233.05 | ||
774 | 2007.02.21 14:48 | s/l | 387 | 0.10 | 236.25 | 236.25 | 233.05 | -273.21 | 9136.95 |
775 | 2007.02.21 17:00 | buy | 388 | 0.10 | 236.21 | 233.21 | 236.41 | ||
776 | 2007.02.21 20:46 | t/p | 388 | 0.10 | 236.41 | 233.21 | 236.41 | 17.91 | 9154.86 |
777 | 2007.02.21 22:00 | sell | 389 | 0.10 | 236.26 | 239.26 | 236.06 | ||
778 | 2007.02.22 09:55 | t/p | 389 | 0.10 | 236.06 | 239.26 | 236.06 | 10.95 | 9165.81 |
779 | 2007.02.23 01:00 | sell | 390 | 0.10 | 237.77 | 240.77 | 237.57 | ||
780 | 2007.02.23 02:54 | t/p | 390 | 0.10 | 237.57 | 240.77 | 237.57 | 17.90 | 9183.71 |
781 | 2007.02.23 05:00 | buy | 391 | 0.10 | 237.90 | 234.90 | 238.10 | ||
782 | 2007.02.23 15:09 | t/p | 391 | 0.10 | 238.10 | 234.90 | 238.10 | 17.91 | 9201.62 |
783 | 2007.02.26 21:00 | sell | 392 | 0.10 | 236.65 | 239.65 | 236.45 | ||
784 | 2007.02.27 03:42 | t/p | 392 | 0.10 | 236.45 | 239.65 | 236.45 | 15.58 | 9217.20 |
785 | 2007.02.28 03:00 | buy | 393 | 0.10 | 232.50 | 229.50 | 232.70 | ||
786 | 2007.02.28 03:09 | t/p | 393 | 0.10 | 232.70 | 229.50 | 232.70 | 17.91 | 9235.11 |
787 | 2007.02.28 14:00 | buy | 394 | 0.10 | 232.04 | 229.04 | 232.24 | ||
788 | 2007.02.28 15:04 | t/p | 394 | 0.10 | 232.24 | 229.04 | 232.24 | 17.91 | 9253.02 |
789 | 2007.03.02 03:00 | sell | 395 | 0.10 | 230.31 | 233.31 | 230.11 | ||
790 | 2007.03.02 03:24 | t/p | 395 | 0.10 | 230.11 | 233.31 | 230.11 | 17.90 | 9270.92 |
791 | 2007.03.05 15:00 | buy | 396 | 0.10 | 222.08 | 219.08 | 222.28 | ||
792 | 2007.03.05 16:36 | t/p | 396 | 0.10 | 222.28 | 219.08 | 222.28 | 17.91 | 9288.83 |
793 | 2007.03.05 22:00 | sell | 397 | 0.10 | 222.63 | 225.63 | 222.43 | ||
794 | 2007.03.05 23:09 | t/p | 397 | 0.10 | 222.43 | 225.63 | 222.43 | 17.91 | 9306.74 |
795 | 2007.03.06 03:00 | buy | 398 | 0.10 | 222.82 | 219.82 | 223.02 | ||
796 | 2007.03.06 03:05 | t/p | 398 | 0.10 | 223.02 | 219.82 | 223.02 | 17.91 | 9324.65 |
797 | 2007.03.06 13:00 | sell | 399 | 0.10 | 224.66 | 227.66 | 224.46 | ||
798 | 2007.03.06 15:19 | t/p | 399 | 0.10 | 224.46 | 227.66 | 224.46 | 17.90 | 9342.55 |
799 | 2007.03.06 19:00 | buy | 400 | 0.10 | 224.58 | 221.58 | 224.78 | ||
800 | 2007.03.06 21:17 | t/p | 400 | 0.10 | 224.78 | 221.58 | 224.78 | 17.91 | 9360.46 |
801 | 2007.03.07 01:00 | sell | 401 | 0.10 | 225.83 | 228.83 | 225.63 | ||
802 | 2007.03.07 02:58 | t/p | 401 | 0.10 | 225.63 | 228.83 | 225.63 | 17.91 | 9378.37 |
803 | 2007.03.07 10:00 | buy | 402 | 0.10 | 224.85 | 221.85 | 225.05 | ||
804 | 2007.03.07 17:31 | t/p | 402 | 0.10 | 225.05 | 221.85 | 225.05 | 17.91 | 9396.28 |
805 | 2007.03.07 20:00 | buy | 403 | 0.10 | 224.85 | 221.85 | 225.05 | ||
806 | 2007.03.08 05:54 | t/p | 403 | 0.10 | 225.05 | 221.85 | 225.05 | 22.13 | 9418.41 |
807 | 2007.03.09 03:00 | sell | 404 | 0.10 | 226.54 | 229.54 | 226.34 | ||
808 | 2007.03.09 04:39 | t/p | 404 | 0.10 | 226.34 | 229.54 | 226.34 | 17.90 | 9436.31 |
809 | 2007.03.09 15:00 | buy | 405 | 0.10 | 226.92 | 223.92 | 227.12 | ||
810 | 2007.03.09 15:31 | t/p | 405 | 0.10 | 227.12 | 223.92 | 227.12 | 17.91 | 9454.22 |
811 | 2007.03.09 22:00 | sell | 406 | 0.10 | 228.17 | 231.17 | 227.97 | ||
812 | 2007.03.12 14:19 | t/p | 406 | 0.10 | 227.97 | 231.17 | 227.97 | 15.59 | 9469.81 |
813 | 2007.03.12 20:00 | buy | 407 | 0.10 | 227.33 | 224.33 | 227.53 | ||
814 | 2007.03.12 23:16 | t/p | 407 | 0.10 | 227.53 | 224.33 | 227.53 | 17.91 | 9487.72 |
815 | 2007.03.13 01:00 | sell | 408 | 0.10 | 227.09 | 230.09 | 226.89 | ||
816 | 2007.03.13 03:01 | t/p | 408 | 0.10 | 226.89 | 230.09 | 226.89 | 17.91 | 9505.63 |
817 | 2007.03.15 06:00 | sell | 409 | 0.10 | 226.78 | 229.78 | 226.58 | ||
818 | 2007.03.15 07:12 | t/p | 409 | 0.10 | 226.58 | 229.78 | 226.58 | 17.91 | 9523.54 |
819 | 2007.03.16 09:00 | buy | 410 | 0.10 | 226.81 | 223.81 | 227.01 | ||
820 | 2007.03.16 09:39 | t/p | 410 | 0.10 | 227.01 | 223.81 | 227.01 | 17.91 | 9541.45 |
821 | 2007.03.19 03:00 | buy | 411 | 0.10 | 226.75 | 223.75 | 226.95 | ||
822 | 2007.03.19 03:06 | t/p | 411 | 0.10 | 226.95 | 223.75 | 226.95 | 17.91 | 9559.36 |
823 | 2007.03.20 00:00 | sell | 412 | 0.10 | 228.83 | 231.83 | 228.63 | ||
824 | 2007.03.20 00:19 | t/p | 412 | 0.10 | 228.63 | 231.83 | 228.63 | 17.90 | 9577.26 |
825 | 2007.03.20 23:00 | sell | 413 | 0.10 | 230.01 | 233.01 | 229.81 | ||
826 | 2007.03.27 02:39 | s/l | 413 | 0.10 | 233.01 | 233.01 | 229.81 | -284.82 | 9292.43 |
827 | 2007.03.28 03:00 | buy | 414 | 0.10 | 231.90 | 228.90 | 232.10 | ||
828 | 2007.03.28 17:39 | s/l | 414 | 0.10 | 228.90 | 228.90 | 232.10 | -268.64 | 9023.79 |
829 | 2007.03.29 03:00 | buy | 415 | 0.10 | 229.55 | 226.55 | 229.75 | ||
830 | 2007.03.29 03:04 | t/p | 415 | 0.10 | 229.75 | 226.55 | 229.75 | 17.91 | 9041.70 |
831 | 2007.03.29 04:00 | sell | 416 | 0.10 | 229.26 | 232.26 | 229.06 | ||
832 | 2007.04.02 03:17 | s/l | 416 | 0.10 | 232.26 | 232.26 | 229.06 | -273.22 | 8768.48 |
833 | 2007.04.02 08:00 | sell | 417 | 0.10 | 231.69 | 234.69 | 231.49 | ||
834 | 2007.04.03 10:37 | s/l | 417 | 0.10 | 234.69 | 234.69 | 231.49 | -270.89 | 8497.59 |
835 | 2007.04.03 12:00 | sell | 418 | 0.10 | 234.36 | 237.36 | 234.16 | ||
836 | 2007.04.04 03:23 | t/p | 418 | 0.10 | 234.16 | 237.36 | 234.16 | 15.59 | 8513.18 |
837 | 2007.04.04 14:00 | buy | 419 | 0.10 | 234.70 | 231.70 | 234.90 | ||
838 | 2007.04.10 13:22 | t/p | 419 | 0.10 | 234.90 | 231.70 | 234.90 | 26.35 | 8539.53 |
839 | 2007.04.10 18:00 | sell | 420 | 0.10 | 234.84 | 237.84 | 234.64 | ||
840 | 2007.04.16 01:37 | s/l | 420 | 0.10 | 237.84 | 237.84 | 234.64 | -282.50 | 8257.03 |
841 | 2007.04.16 07:00 | sell | 421 | 0.10 | 237.11 | 240.11 | 236.91 | ||
842 | 2007.04.18 15:40 | t/p | 421 | 0.10 | 236.91 | 240.11 | 236.91 | 13.26 | 8270.29 |
843 | 2007.04.18 21:00 | buy | 422 | 0.10 | 237.49 | 234.49 | 237.69 | ||
844 | 2007.04.18 21:19 | t/p | 422 | 0.10 | 237.69 | 234.49 | 237.69 | 17.91 | 8288.20 |
845 | 2007.04.19 03:00 | sell | 423 | 0.10 | 237.70 | 240.70 | 237.50 | ||
846 | 2007.04.19 03:09 | t/p | 423 | 0.10 | 237.50 | 240.70 | 237.50 | 17.90 | 8306.10 |
847 | 2007.04.20 12:00 | sell | 424 | 0.10 | 237.45 | 240.45 | 237.25 | ||
848 | 2007.04.23 08:12 | t/p | 424 | 0.10 | 237.25 | 240.45 | 237.25 | 15.58 | 8321.67 |
849 | 2007.04.23 14:00 | buy | 425 | 0.10 | 237.23 | 234.23 | 237.43 | ||
850 | 2007.04.23 14:09 | t/p | 425 | 0.10 | 237.43 | 234.23 | 237.43 | 17.91 | 8339.58 |
851 | 2007.04.23 19:00 | sell | 426 | 0.10 | 237.11 | 240.11 | 236.91 | ||
852 | 2007.04.24 03:39 | t/p | 426 | 0.10 | 236.91 | 240.11 | 236.91 | 15.58 | 8355.16 |
853 | 2007.04.24 10:00 | buy | 427 | 0.10 | 236.66 | 233.66 | 236.86 | ||
854 | 2007.04.24 10:54 | t/p | 427 | 0.10 | 236.86 | 233.66 | 236.86 | 17.91 | 8373.07 |
855 | 2007.04.24 23:00 | buy | 428 | 0.10 | 237.40 | 234.40 | 237.60 | ||
856 | 2007.04.25 11:38 | t/p | 428 | 0.10 | 237.60 | 234.40 | 237.60 | 19.32 | 8392.39 |
857 | 2007.04.25 19:00 | buy | 429 | 0.10 | 237.77 | 234.77 | 237.97 | ||
858 | 2007.04.26 08:31 | t/p | 429 | 0.10 | 237.97 | 234.77 | 237.97 | 22.13 | 8414.52 |
859 | 2007.04.26 10:00 | buy | 430 | 0.10 | 238.42 | 235.42 | 238.62 | ||
860 | 2007.04.26 12:09 | t/p | 430 | 0.10 | 238.62 | 235.42 | 238.62 | 17.91 | 8432.43 |
861 | 2007.04.27 01:00 | sell | 431 | 0.10 | 237.92 | 240.92 | 237.72 | ||
862 | 2007.04.27 09:09 | t/p | 431 | 0.10 | 237.72 | 240.92 | 237.72 | 17.90 | 8450.33 |
863 | 2007.04.27 12:00 | buy | 432 | 0.10 | 238.30 | 235.30 | 238.50 | ||
864 | 2007.04.27 13:36 | t/p | 432 | 0.10 | 238.50 | 235.30 | 238.50 | 17.91 | 8468.24 |
865 | 2007.04.27 23:00 | sell | 433 | 0.10 | 238.78 | 241.78 | 238.58 | ||
866 | 2007.04.29 23:00 | t/p | 433 | 0.10 | 238.58 | 241.78 | 238.58 | 17.90 | 8486.14 |
867 | 2007.04.30 05:00 | buy | 434 | 0.10 | 238.52 | 235.52 | 238.72 | ||
868 | 2007.04.30 17:49 | t/p | 434 | 0.10 | 238.72 | 235.52 | 238.72 | 17.91 | 8504.05 |
869 | 2007.05.01 05:00 | buy | 435 | 0.10 | 239.15 | 236.15 | 239.35 | ||
870 | 2007.05.01 10:16 | t/p | 435 | 0.10 | 239.35 | 236.15 | 239.35 | 17.91 | 8521.96 |
871 | 2007.05.01 12:00 | sell | 436 | 0.10 | 239.25 | 242.25 | 239.05 | ||
872 | 2007.05.01 16:24 | t/p | 436 | 0.10 | 239.05 | 242.25 | 239.05 | 17.91 | 8539.87 |
873 | 2007.05.02 01:00 | sell | 437 | 0.10 | 239.32 | 242.32 | 239.12 | ||
874 | 2007.05.02 08:45 | t/p | 437 | 0.10 | 239.12 | 242.32 | 239.12 | 17.91 | 8557.78 |
875 | 2007.05.02 12:00 | buy | 438 | 0.10 | 239.46 | 236.46 | 239.66 | ||
876 | 2007.05.10 09:09 | t/p | 438 | 0.10 | 239.66 | 236.46 | 239.66 | 31.98 | 8589.76 |
877 | 2007.05.11 09:00 | sell | 439 | 0.10 | 237.27 | 240.27 | 237.07 | ||
878 | 2007.05.11 09:45 | t/p | 439 | 0.10 | 237.07 | 240.27 | 237.07 | 17.91 | 8607.67 |
879 | 2007.05.15 01:00 | buy | 440 | 0.10 | 238.31 | 235.31 | 238.51 | ||
880 | 2007.05.15 02:54 | t/p | 440 | 0.10 | 238.51 | 235.31 | 238.51 | 17.91 | 8625.58 |
881 | 2007.05.15 06:00 | sell | 441 | 0.10 | 238.21 | 241.21 | 238.01 | ||
882 | 2007.05.15 10:22 | t/p | 441 | 0.10 | 238.01 | 241.21 | 238.01 | 17.90 | 8643.48 |
883 | 2007.05.16 01:00 | sell | 442 | 0.10 | 238.70 | 241.70 | 238.50 | ||
884 | 2007.05.18 13:51 | t/p | 442 | 0.10 | 238.50 | 241.70 | 238.50 | 8.62 | 8652.10 |
885 | 2007.05.18 18:00 | buy | 443 | 0.10 | 239.32 | 236.32 | 239.52 | ||
886 | 2007.05.18 18:09 | t/p | 443 | 0.10 | 239.52 | 236.32 | 239.52 | 17.91 | 8670.01 |
887 | 2007.05.20 23:00 | sell | 444 | 0.10 | 239.15 | 242.15 | 238.95 | ||
888 | 2007.06.04 02:52 | s/l | 444 | 0.10 | 242.15 | 242.15 | 238.95 | -303.38 | 8366.63 |
889 | 2007.06.04 10:00 | sell | 445 | 0.10 | 241.86 | 244.86 | 241.66 | ||
890 | 2007.06.05 16:09 | t/p | 445 | 0.10 | 241.66 | 244.86 | 241.66 | 15.58 | 8382.21 |
891 | 2007.06.06 06:00 | sell | 446 | 0.10 | 241.88 | 244.88 | 241.68 | ||
892 | 2007.06.06 11:16 | t/p | 446 | 0.10 | 241.68 | 244.88 | 241.68 | 17.90 | 8400.11 |
893 | 2007.06.07 13:00 | sell | 447 | 0.10 | 241.52 | 244.52 | 241.32 | ||
894 | 2007.06.07 13:24 | t/p | 447 | 0.10 | 241.32 | 244.52 | 241.32 | 17.90 | 8418.01 |
895 | 2007.06.08 09:00 | sell | 448 | 0.10 | 239.72 | 242.72 | 239.52 | ||
896 | 2007.06.08 09:07 | t/p | 448 | 0.10 | 239.52 | 242.72 | 239.52 | 17.91 | 8435.92 |
897 | 2007.06.08 15:00 | buy | 449 | 0.10 | 239.14 | 236.14 | 239.34 | ||
898 | 2007.06.08 15:18 | t/p | 449 | 0.10 | 239.34 | 236.14 | 239.34 | 17.91 | 8453.83 |
899 | 2007.06.08 20:00 | sell | 450 | 0.10 | 238.99 | 241.99 | 238.79 | ||
900 | 2007.06.13 21:56 | s/l | 450 | 0.10 | 241.99 | 241.99 | 238.79 | -275.54 | 8178.28 |
901 | 2007.06.14 03:00 | sell | 451 | 0.10 | 241.75 | 244.75 | 241.55 | ||
902 | 2007.06.18 09:46 | s/l | 451 | 0.10 | 244.75 | 244.75 | 241.55 | -273.22 | 7905.06 |
903 | 2007.06.18 18:00 | buy | 452 | 0.10 | 244.95 | 241.95 | 245.15 | ||
904 | 2007.06.18 18:38 | t/p | 452 | 0.10 | 245.15 | 241.95 | 245.15 | 17.91 | 7922.97 |
905 | 2007.06.19 00:00 | sell | 453 | 0.10 | 245.27 | 248.27 | 245.07 | ||
906 | 2007.06.20 09:17 | t/p | 453 | 0.10 | 245.07 | 248.27 | 245.07 | 15.58 | 7938.55 |
907 | 2007.06.21 05:00 | buy | 454 | 0.10 | 246.38 | 243.38 | 246.58 | ||
908 | 2007.06.22 00:15 | t/p | 454 | 0.10 | 246.58 | 243.38 | 246.58 | 19.32 | 7957.87 |
909 | 2007.06.22 17:00 | sell | 455 | 0.10 | 247.67 | 250.67 | 247.47 | ||
910 | 2007.06.22 22:46 | t/p | 455 | 0.10 | 247.47 | 250.67 | 247.47 | 17.90 | 7975.77 |
911 | 2007.06.25 22:00 | sell | 456 | 0.10 | 247.07 | 250.07 | 246.87 | ||
912 | 2007.06.25 23:01 | t/p | 456 | 0.10 | 246.87 | 250.07 | 246.87 | 17.91 | 7993.68 |
913 | 2007.06.26 08:00 | buy | 457 | 0.10 | 246.86 | 243.86 | 247.06 | ||
914 | 2007.06.29 07:00 | t/p | 457 | 0.10 | 247.06 | 243.86 | 247.06 | 24.94 | 8018.62 |
915 | 2007.06.29 11:00 | buy | 458 | 0.10 | 247.23 | 244.23 | 247.43 | ||
916 | 2007.06.29 14:00 | t/p | 458 | 0.10 | 247.43 | 244.23 | 247.43 | 17.91 | 8036.53 |
917 | 2007.06.29 15:00 | sell | 459 | 0.10 | 247.17 | 250.17 | 246.97 | ||
918 | 2007.06.29 22:12 | t/p | 459 | 0.10 | 246.97 | 250.17 | 246.97 | 17.90 | 8054.43 |
919 | 2007.07.02 19:00 | buy | 460 | 0.10 | 246.68 | 243.68 | 246.88 | ||
920 | 2007.07.02 23:08 | t/p | 460 | 0.10 | 246.88 | 243.68 | 246.88 | 17.91 | 8072.34 |
921 | 2007.07.03 03:00 | sell | 461 | 0.10 | 246.57 | 249.57 | 246.37 | ||
922 | 2007.07.03 16:53 | t/p | 461 | 0.10 | 246.37 | 249.57 | 246.37 | 17.91 | 8090.25 |
923 | 2007.07.04 18:00 | sell | 462 | 0.10 | 247.09 | 250.09 | 246.89 | ||
924 | 2007.07.05 12:46 | t/p | 462 | 0.10 | 246.89 | 250.09 | 246.89 | 10.95 | 8101.20 |
925 | 2007.07.05 15:00 | buy | 463 | 0.10 | 247.42 | 244.42 | 247.62 | ||
926 | 2007.07.06 08:52 | t/p | 463 | 0.10 | 247.62 | 244.42 | 247.62 | 19.32 | 8120.52 |
927 | 2007.07.06 21:00 | sell | 464 | 0.10 | 247.97 | 250.97 | 247.77 | ||
928 | 2007.07.10 15:16 | t/p | 464 | 0.10 | 247.77 | 250.97 | 247.77 | 13.26 | 8133.78 |
929 | 2007.07.11 12:00 | buy | 465 | 0.10 | 246.51 | 243.51 | 246.71 | ||
930 | 2007.07.11 12:18 | t/p | 465 | 0.10 | 246.71 | 243.51 | 246.71 | 17.91 | 8151.69 |
931 | 2007.07.12 04:00 | sell | 466 | 0.10 | 248.45 | 251.45 | 248.25 | ||
932 | 2007.07.12 05:14 | t/p | 466 | 0.10 | 248.25 | 251.45 | 248.25 | 17.90 | 8169.59 |
933 | 2007.07.12 07:00 | buy | 467 | 0.10 | 248.73 | 245.73 | 248.93 | ||
934 | 2007.07.17 12:14 | t/p | 467 | 0.10 | 248.93 | 245.73 | 248.93 | 22.13 | 8191.72 |
935 | 2007.07.19 04:00 | sell | 468 | 0.10 | 250.25 | 253.25 | 250.05 | ||
936 | 2007.07.19 11:31 | t/p | 468 | 0.10 | 250.05 | 253.25 | 250.05 | 17.91 | 8209.63 |
937 | 2007.07.19 16:00 | buy | 469 | 0.10 | 250.15 | 247.15 | 250.35 | ||
938 | 2007.07.20 03:53 | t/p | 469 | 0.10 | 250.35 | 247.15 | 250.35 | 19.32 | 8228.94 |
939 | 2007.07.20 15:00 | sell | 470 | 0.10 | 250.67 | 253.67 | 250.47 | ||
940 | 2007.07.20 16:53 | t/p | 470 | 0.10 | 250.47 | 253.67 | 250.47 | 17.90 | 8246.84 |
941 | 2007.07.22 23:00 | buy | 471 | 0.10 | 250.62 | 247.62 | 250.82 | ||
942 | 2007.07.24 22:39 | s/l | 471 | 0.10 | 247.62 | 247.62 | 250.82 | -265.84 | 7981.01 |
943 | 2007.07.26 05:00 | sell | 472 | 0.10 | 247.27 | 250.27 | 247.07 | ||
944 | 2007.07.26 05:17 | t/p | 472 | 0.10 | 247.07 | 250.27 | 247.07 | 17.90 | 7998.91 |
945 | 2007.07.27 03:00 | buy | 473 | 0.10 | 243.68 | 240.68 | 243.88 | ||
946 | 2007.07.27 04:13 | t/p | 473 | 0.10 | 243.88 | 240.68 | 243.88 | 17.91 | 8016.82 |
947 | 2007.07.27 08:00 | sell | 474 | 0.10 | 243.31 | 246.31 | 243.11 | ||
948 | 2007.07.27 08:37 | t/p | 474 | 0.10 | 243.11 | 246.31 | 243.11 | 17.90 | 8034.72 |
949 | 2007.07.30 13:00 | sell | 475 | 0.10 | 239.82 | 242.82 | 239.62 | ||
950 | 2007.07.30 13:23 | t/p | 475 | 0.10 | 239.62 | 242.82 | 239.62 | 17.91 | 8052.63 |
951 | 2007.07.31 05:00 | sell | 476 | 0.10 | 241.59 | 244.59 | 241.39 | ||
952 | 2007.07.31 08:07 | t/p | 476 | 0.10 | 241.39 | 244.59 | 241.39 | 17.91 | 8070.54 |
953 | 2007.08.01 05:00 | buy | 477 | 0.10 | 240.73 | 237.73 | 240.93 | ||
954 | 2007.08.01 09:03 | s/l | 477 | 0.10 | 237.73 | 237.73 | 240.93 | -268.65 | 7801.89 |
955 | 2007.08.01 14:00 | buy | 478 | 0.10 | 239.11 | 236.11 | 239.31 | ||
956 | 2007.08.01 14:02 | t/p | 478 | 0.10 | 239.31 | 236.11 | 239.31 | 17.91 | 7819.80 |
957 | 2007.08.01 21:00 | sell | 479 | 0.10 | 240.59 | 243.59 | 240.39 | ||
958 | 2007.08.01 22:01 | t/p | 479 | 0.10 | 240.39 | 243.59 | 240.39 | 17.90 | 7837.70 |
959 | 2007.08.01 23:00 | buy | 480 | 0.10 | 241.35 | 238.35 | 241.55 | ||
960 | 2007.08.01 23:07 | t/p | 480 | 0.10 | 241.55 | 238.35 | 241.55 | 17.91 | 7855.61 |
961 | 2007.08.02 09:00 | buy | 481 | 0.10 | 241.23 | 238.23 | 241.43 | ||
962 | 2007.08.02 09:27 | t/p | 481 | 0.10 | 241.43 | 238.23 | 241.43 | 17.91 | 7873.52 |
963 | 2007.08.02 11:00 | sell | 482 | 0.10 | 241.13 | 244.13 | 240.93 | ||
964 | 2007.08.02 12:37 | t/p | 482 | 0.10 | 240.93 | 244.13 | 240.93 | 17.91 | 7891.43 |
965 | 2007.08.02 19:00 | buy | 483 | 0.10 | 242.87 | 239.87 | 243.07 | ||
966 | 2007.08.02 19:07 | t/p | 483 | 0.10 | 243.07 | 239.87 | 243.07 | 17.91 | 7909.34 |
967 | 2007.08.02 23:00 | buy | 484 | 0.10 | 242.79 | 239.79 | 242.99 | ||
968 | 2007.08.05 23:52 | s/l | 484 | 0.10 | 239.79 | 239.79 | 242.99 | -267.24 | 7642.09 |
969 | 2007.08.06 05:00 | buy | 485 | 0.10 | 240.16 | 237.16 | 240.36 | ||
970 | 2007.08.06 09:15 | t/p | 485 | 0.10 | 240.36 | 237.16 | 240.36 | 17.91 | 7660.00 |
971 | 2007.08.06 19:00 | buy | 486 | 0.10 | 239.54 | 236.54 | 239.74 | ||
972 | 2007.08.06 19:18 | t/p | 486 | 0.10 | 239.74 | 236.54 | 239.74 | 17.91 | 7677.91 |
973 | 2007.08.07 04:00 | sell | 487 | 0.10 | 241.18 | 244.18 | 240.98 | ||
974 | 2007.08.07 04:28 | t/p | 487 | 0.10 | 240.98 | 244.18 | 240.98 | 17.90 | 7695.81 |
975 | 2007.08.08 21:00 | sell | 488 | 0.10 | 243.90 | 246.90 | 243.70 | ||
976 | 2007.08.08 22:03 | t/p | 488 | 0.10 | 243.70 | 246.90 | 243.70 | 17.90 | 7713.71 |
977 | 2007.08.09 04:00 | buy | 489 | 0.10 | 243.87 | 240.87 | 244.07 | ||
978 | 2007.08.09 13:57 | s/l | 489 | 0.10 | 240.87 | 240.87 | 244.07 | -268.65 | 7445.06 |
979 | 2007.08.09 19:00 | buy | 490 | 0.10 | 240.72 | 237.72 | 240.92 | ||
980 | 2007.08.10 13:52 | s/l | 490 | 0.10 | 237.72 | 237.72 | 240.92 | -267.24 | 7177.82 |
981 | 2007.08.13 00:00 | sell | 491 | 0.10 | 238.96 | 241.96 | 238.76 | ||
982 | 2007.08.13 10:12 | t/p | 491 | 0.10 | 238.76 | 241.96 | 238.76 | 17.91 | 7195.73 |
983 | 2007.08.14 16:00 | buy | 492 | 0.10 | 236.96 | 233.96 | 237.16 | ||
984 | 2007.08.15 03:47 | s/l | 492 | 0.10 | 233.96 | 233.96 | 237.16 | -267.24 | 6928.49 |
985 | 2007.08.16 06:00 | buy | 493 | 0.10 | 231.39 | 228.39 | 231.59 | ||
986 | 2007.08.16 13:11 | s/l | 493 | 0.10 | 228.39 | 228.39 | 231.59 | -268.64 | 6659.85 |
987 | 2007.08.17 04:00 | sell | 494 | 0.10 | 225.50 | 228.50 | 225.30 | ||
988 | 2007.08.17 04:02 | t/p | 494 | 0.10 | 225.30 | 228.50 | 225.30 | 17.90 | 6677.75 |
989 | 2007.08.17 23:00 | buy | 495 | 0.10 | 226.39 | 223.39 | 226.59 | ||
990 | 2007.08.17 23:03 | t/p | 495 | 0.10 | 226.59 | 223.39 | 226.59 | 17.91 | 6695.66 |
991 | 2007.08.20 05:00 | buy | 496 | 0.10 | 226.38 | 223.38 | 226.58 | ||
992 | 2007.08.20 07:08 | t/p | 496 | 0.10 | 226.58 | 223.38 | 226.58 | 17.91 | 6713.57 |
993 | 2007.08.20 09:00 | sell | 497 | 0.10 | 227.37 | 230.37 | 227.17 | ||
994 | 2007.08.20 18:59 | t/p | 497 | 0.10 | 227.17 | 230.37 | 227.17 | 17.91 | 6731.48 |
995 | 2007.08.20 22:00 | buy | 498 | 0.10 | 228.40 | 225.40 | 228.60 | ||
996 | 2007.08.20 22:07 | t/p | 498 | 0.10 | 228.60 | 225.40 | 228.60 | 17.91 | 6749.39 |
997 | 2007.08.21 19:00 | sell | 499 | 0.10 | 226.68 | 229.68 | 226.48 | ||
998 | 2007.08.21 19:38 | t/p | 499 | 0.10 | 226.48 | 229.68 | 226.48 | 17.90 | 6767.29 |
999 | 2007.08.21 22:00 | buy | 500 | 0.10 | 226.86 | 223.86 | 227.06 | ||
1000 | 2007.08.21 22:02 | t/p | 500 | 0.10 | 227.06 | 223.86 | 227.06 | 17.91 | 6785.20 |
1001 | 2007.08.22 03:00 | buy | 501 | 0.10 | 226.98 | 223.98 | 227.18 | ||
1002 | 2007.08.22 09:09 | t/p | 501 | 0.10 | 227.18 | 223.98 | 227.18 | 17.91 | 6803.11 |
1003 | 2007.08.22 20:00 | sell | 502 | 0.10 | 228.78 | 231.78 | 228.58 | ||
1004 | 2007.08.23 12:11 | s/l | 502 | 0.10 | 231.78 | 231.78 | 228.58 | -275.53 | 6527.57 |
1005 | 2007.08.23 13:00 | buy | 503 | 0.10 | 234.35 | 231.35 | 234.55 | ||
1006 | 2007.08.23 13:06 | t/p | 503 | 0.10 | 234.55 | 231.35 | 234.55 | 17.91 | 6545.48 |
1007 | 2007.08.24 06:00 | buy | 504 | 0.10 | 233.48 | 230.48 | 233.68 | ||
1008 | 2007.08.24 17:02 | t/p | 504 | 0.10 | 233.68 | 230.48 | 233.68 | 17.91 | 6563.39 |
1009 | 2007.08.27 05:00 | sell | 505 | 0.10 | 234.53 | 237.53 | 234.33 | ||
1010 | 2007.08.27 06:01 | t/p | 505 | 0.10 | 234.33 | 237.53 | 234.33 | 17.91 | 6581.30 |
1011 | 2007.08.28 16:00 | sell | 506 | 0.10 | 231.78 | 234.78 | 231.58 | ||
1012 | 2007.08.28 16:03 | t/p | 506 | 0.10 | 231.58 | 234.78 | 231.58 | 17.90 | 6599.20 |
1013 | 2007.08.30 03:00 | sell | 507 | 0.10 | 233.11 | 236.11 | 232.91 | ||
1014 | 2007.08.30 03:23 | t/p | 507 | 0.10 | 232.91 | 236.11 | 232.91 | 17.90 | 6617.10 |
1015 | 2007.08.30 19:00 | buy | 508 | 0.10 | 233.47 | 230.47 | 233.67 | ||
1016 | 2007.08.30 19:44 | t/p | 508 | 0.10 | 233.67 | 230.47 | 233.67 | 17.91 | 6635.01 |
1017 | 2007.08.30 22:00 | sell | 509 | 0.10 | 232.97 | 235.97 | 232.77 | ||
1018 | 2007.09.04 10:52 | t/p | 509 | 0.10 | 232.77 | 235.97 | 232.77 | 10.95 | 6645.96 |
1019 | 2007.09.04 17:00 | buy | 510 | 0.10 | 232.87 | 229.87 | 233.07 | ||
1020 | 2007.09.04 17:07 | t/p | 510 | 0.10 | 233.07 | 229.87 | 233.07 | 17.91 | 6663.87 |
1021 | 2007.09.05 05:00 | sell | 511 | 0.10 | 234.13 | 237.13 | 233.93 | ||
1022 | 2007.09.05 05:56 | t/p | 511 | 0.10 | 233.93 | 237.13 | 233.93 | 17.91 | 6681.78 |
1023 | 2007.09.05 22:00 | sell | 512 | 0.10 | 232.58 | 235.58 | 232.38 | ||
1024 | 2007.09.06 02:25 | t/p | 512 | 0.10 | 232.38 | 235.58 | 232.38 | 10.94 | 6692.72 |
1025 | 2007.09.06 05:00 | buy | 513 | 0.10 | 232.83 | 229.83 | 233.03 | ||
1026 | 2007.09.06 05:07 | t/p | 513 | 0.10 | 233.03 | 229.83 | 233.03 | 17.91 | 6710.63 |
1027 | 2007.09.07 03:00 | sell | 514 | 0.10 | 233.50 | 236.50 | 233.30 | ||
1028 | 2007.09.07 03:12 | t/p | 514 | 0.10 | 233.30 | 236.50 | 233.30 | 17.91 | 6728.54 |
1029 | 2007.09.07 13:00 | buy | 515 | 0.10 | 232.83 | 229.83 | 233.03 | ||
1030 | 2007.09.07 13:42 | t/p | 515 | 0.10 | 233.03 | 229.83 | 233.03 | 17.91 | 6746.45 |
1031 | 2007.09.09 23:00 | buy | 516 | 0.10 | 230.04 | 227.04 | 230.24 | ||
1032 | 2007.09.10 11:07 | t/p | 516 | 0.10 | 230.24 | 227.04 | 230.24 | 19.32 | 6765.77 |
1033 | 2007.09.11 03:00 | sell | 517 | 0.10 | 230.15 | 233.15 | 229.95 | ||
1034 | 2007.09.11 03:57 | t/p | 517 | 0.10 | 229.95 | 233.15 | 229.95 | 17.91 | 6783.68 |
1035 | 2007.09.11 12:00 | buy | 518 | 0.10 | 230.67 | 227.67 | 230.87 | ||
1036 | 2007.09.11 12:28 | t/p | 518 | 0.10 | 230.87 | 227.67 | 230.87 | 17.91 | 6801.59 |
1037 | 2007.09.12 03:00 | sell | 519 | 0.10 | 232.03 | 235.03 | 231.83 | ||
1038 | 2007.09.12 03:38 | t/p | 519 | 0.10 | 231.83 | 235.03 | 231.83 | 17.91 | 6819.50 |
1039 | 2007.09.12 08:00 | buy | 520 | 0.10 | 232.24 | 229.24 | 232.44 | ||
1040 | 2007.09.13 13:12 | t/p | 520 | 0.10 | 232.44 | 229.24 | 232.44 | 22.13 | 6841.63 |
1041 | 2007.09.14 09:00 | sell | 521 | 0.10 | 232.23 | 235.23 | 232.03 | ||
1042 | 2007.09.14 10:52 | t/p | 521 | 0.10 | 232.03 | 235.23 | 232.03 | 17.90 | 6859.53 |
1043 | 2007.09.17 08:00 | sell | 522 | 0.10 | 231.27 | 234.27 | 231.07 | ||
1044 | 2007.09.17 09:38 | t/p | 522 | 0.10 | 231.07 | 234.27 | 231.07 | 17.91 | 6877.44 |
1045 | 2007.09.17 16:00 | buy | 523 | 0.10 | 229.97 | 226.97 | 230.17 | ||
1046 | 2007.09.17 16:13 | t/p | 523 | 0.10 | 230.17 | 226.97 | 230.17 | 17.91 | 6895.35 |
1047 | 2007.09.19 03:00 | sell | 524 | 0.10 | 232.83 | 235.83 | 232.63 | ||
1048 | 2007.09.19 10:38 | t/p | 524 | 0.10 | 232.63 | 235.83 | 232.63 | 17.91 | 6913.26 |
1049 | 2007.09.19 21:00 | buy | 525 | 0.10 | 232.38 | 229.38 | 232.58 | ||
1050 | 2007.09.19 21:56 | t/p | 525 | 0.10 | 232.58 | 229.38 | 232.58 | 17.91 | 6931.17 |
1051 | 2007.09.19 23:00 | sell | 526 | 0.10 | 232.26 | 235.26 | 232.06 | ||
1052 | 2007.09.20 00:12 | t/p | 526 | 0.10 | 232.06 | 235.26 | 232.06 | 10.95 | 6942.11 |
1053 | 2007.09.21 00:00 | buy | 527 | 0.10 | 230.39 | 227.39 | 230.59 | ||
1054 | 2007.09.21 00:15 | t/p | 527 | 0.10 | 230.59 | 227.39 | 230.59 | 17.91 | 6960.02 |
1055 | 2007.09.21 08:00 | sell | 528 | 0.10 | 230.91 | 233.91 | 230.71 | ||
1056 | 2007.09.21 08:42 | t/p | 528 | 0.10 | 230.71 | 233.91 | 230.71 | 17.91 | 6977.93 |
1057 | 2007.09.21 21:00 | sell | 529 | 0.10 | 233.03 | 236.03 | 232.83 | ||
1058 | 2007.09.24 03:27 | t/p | 529 | 0.10 | 232.83 | 236.03 | 232.83 | 15.58 | 6993.51 |
1059 | 2007.09.26 03:00 | sell | 530 | 0.10 | 231.30 | 234.30 | 231.10 | ||
1060 | 2007.09.27 18:52 | s/l | 530 | 0.10 | 234.30 | 234.30 | 231.10 | -275.54 | 6717.97 |
1061 | 2007.09.28 01:00 | sell | 531 | 0.10 | 234.23 | 237.23 | 234.03 | ||
1062 | 2007.09.28 02:28 | t/p | 531 | 0.10 | 234.03 | 237.23 | 234.03 | 17.90 | 6735.87 |
1063 | 2007.09.28 11:00 | buy | 532 | 0.10 | 233.29 | 230.29 | 233.49 | ||
1064 | 2007.09.28 11:22 | t/p | 532 | 0.10 | 233.49 | 230.29 | 233.49 | 17.91 | 6753.78 |
1065 | 2007.10.01 16:00 | buy | 533 | 0.10 | 236.73 | 233.73 | 236.93 | ||
1066 | 2007.10.01 16:59 | t/p | 533 | 0.10 | 236.93 | 233.73 | 236.93 | 17.91 | 6771.69 |
1067 | 2007.10.01 18:00 | sell | 534 | 0.10 | 236.27 | 239.27 | 236.07 | ||
1068 | 2007.10.02 04:23 | t/p | 534 | 0.10 | 236.07 | 239.27 | 236.07 | 15.58 | 6787.27 |
1069 | 2007.10.02 12:00 | buy | 535 | 0.10 | 235.87 | 232.87 | 236.07 | ||
1070 | 2007.10.02 13:03 | t/p | 535 | 0.10 | 236.07 | 232.87 | 236.07 | 17.91 | 6805.18 |
1071 | 2007.10.02 22:00 | sell | 536 | 0.10 | 236.42 | 239.42 | 236.22 | ||
1072 | 2007.10.03 00:25 | t/p | 536 | 0.10 | 236.22 | 239.42 | 236.22 | 15.58 | 6820.76 |
1073 | 2007.10.03 09:00 | sell | 537 | 0.10 | 236.13 | 239.13 | 235.93 | ||
1074 | 2007.10.08 00:26 | s/l | 537 | 0.10 | 239.13 | 239.13 | 235.93 | -280.18 | 6540.58 |
1075 | 2007.10.08 09:00 | sell | 538 | 0.10 | 239.00 | 242.00 | 238.80 | ||
1076 | 2007.10.08 10:47 | t/p | 538 | 0.10 | 238.80 | 242.00 | 238.80 | 17.91 | 6558.49 |
1077 | 2007.10.09 19:00 | buy | 539 | 0.10 | 237.89 | 234.89 | 238.09 | ||
1078 | 2007.10.09 21:03 | t/p | 539 | 0.10 | 238.09 | 234.89 | 238.09 | 17.91 | 6576.40 |
1079 | 2007.10.10 16:00 | sell | 540 | 0.10 | 239.56 | 242.56 | 239.36 | ||
1080 | 2007.10.10 16:13 | t/p | 540 | 0.10 | 239.36 | 242.56 | 239.36 | 17.90 | 6594.30 |
1081 | 2007.10.11 07:00 | buy | 541 | 0.10 | 239.18 | 236.18 | 239.38 | ||
1082 | 2007.10.11 07:41 | t/p | 541 | 0.10 | 239.38 | 236.18 | 239.38 | 17.91 | 6612.21 |
1083 | 2007.10.11 17:00 | sell | 542 | 0.10 | 239.25 | 242.25 | 239.05 | ||
1084 | 2007.10.11 21:00 | t/p | 542 | 0.10 | 239.05 | 242.25 | 239.05 | 17.91 | 6630.12 |
1085 | 2007.10.12 02:00 | buy | 543 | 0.10 | 238.85 | 235.85 | 239.05 | ||
1086 | 2007.10.12 15:47 | t/p | 543 | 0.10 | 239.05 | 235.85 | 239.05 | 17.91 | 6648.03 |
1087 | 2007.10.15 02:00 | buy | 544 | 0.10 | 239.29 | 236.29 | 239.49 | ||
1088 | 2007.10.15 09:57 | t/p | 544 | 0.10 | 239.49 | 236.29 | 239.49 | 17.91 | 6665.94 |
1089 | 2007.10.15 11:00 | sell | 545 | 0.10 | 239.78 | 242.78 | 239.58 | ||
1090 | 2007.10.15 12:36 | t/p | 545 | 0.10 | 239.58 | 242.78 | 239.58 | 17.91 | 6683.85 |
1091 | 2007.10.16 00:00 | buy | 546 | 0.10 | 239.86 | 236.86 | 240.06 | ||
1092 | 2007.10.16 14:18 | s/l | 546 | 0.10 | 236.86 | 236.86 | 240.06 | -268.65 | 6415.20 |
1093 | 2007.10.16 17:00 | buy | 547 | 0.10 | 237.65 | 234.65 | 237.85 | ||
1094 | 2007.10.17 14:08 | t/p | 547 | 0.10 | 237.85 | 234.65 | 237.85 | 19.32 | 6434.51 |
1095 | 2007.10.17 18:00 | sell | 548 | 0.10 | 237.72 | 240.72 | 237.52 | ||
1096 | 2007.10.17 18:05 | t/p | 548 | 0.10 | 237.52 | 240.72 | 237.52 | 17.91 | 6452.42 |
1097 | 2007.10.17 23:00 | buy | 549 | 0.10 | 237.87 | 234.87 | 238.07 | ||
1098 | 2007.10.17 23:17 | t/p | 549 | 0.10 | 238.07 | 234.87 | 238.07 | 17.91 | 6470.33 |
1099 | 2007.10.18 04:00 | sell | 550 | 0.10 | 237.64 | 240.64 | 237.44 | ||
1100 | 2007.10.18 10:37 | t/p | 550 | 0.10 | 237.44 | 240.64 | 237.44 | 17.90 | 6488.23 |
1101 | 2007.10.18 21:00 | buy | 551 | 0.10 | 236.91 | 233.91 | 237.11 | ||
1102 | 2007.10.18 21:07 | t/p | 551 | 0.10 | 237.11 | 233.91 | 237.11 | 17.91 | 6506.14 |
1103 | 2007.10.18 22:00 | sell | 552 | 0.10 | 236.45 | 239.45 | 236.25 | ||
1104 | 2007.10.18 23:10 | t/p | 552 | 0.10 | 236.25 | 239.45 | 236.25 | 17.91 | 6524.05 |
1105 | 2007.10.22 20:00 | buy | 553 | 0.10 | 231.82 | 228.82 | 232.02 | ||
1106 | 2007.10.22 20:01 | t/p | 553 | 0.10 | 232.02 | 228.82 | 232.02 | 17.91 | 6541.96 |
1107 | 2007.10.22 22:00 | sell | 554 | 0.10 | 231.47 | 234.47 | 231.27 | ||
1108 | 2007.10.23 14:30 | s/l | 554 | 0.10 | 234.47 | 234.47 | 231.27 | -270.90 | 6271.06 |
1109 | 2007.10.23 19:00 | sell | 555 | 0.10 | 234.94 | 237.94 | 234.74 | ||
1110 | 2007.10.24 07:16 | t/p | 555 | 0.10 | 234.74 | 237.94 | 234.74 | 15.58 | 6286.64 |
1111 | 2007.10.24 16:00 | buy | 556 | 0.10 | 234.22 | 231.22 | 234.42 | ||
1112 | 2007.10.24 16:06 | t/p | 556 | 0.10 | 234.42 | 231.22 | 234.42 | 17.91 | 6304.55 |
1113 | 2007.10.24 17:00 | sell | 557 | 0.10 | 234.08 | 237.08 | 233.88 | ||
1114 | 2007.10.24 17:03 | t/p | 557 | 0.10 | 233.88 | 237.08 | 233.88 | 17.90 | 6322.45 |
1115 | 2007.10.24 22:00 | buy | 558 | 0.10 | 233.94 | 230.94 | 234.14 | ||
1116 | 2007.10.24 22:11 | t/p | 558 | 0.10 | 234.14 | 230.94 | 234.14 | 17.91 | 6340.36 |
1117 | 2007.10.25 03:00 | sell | 559 | 0.10 | 233.64 | 236.64 | 233.44 | ||
1118 | 2007.10.25 04:05 | t/p | 559 | 0.10 | 233.44 | 236.64 | 233.44 | 17.90 | 6358.26 |
1119 | 2007.10.25 10:00 | buy | 560 | 0.10 | 233.61 | 230.61 | 233.81 | ||
1120 | 2007.10.25 10:03 | t/p | 560 | 0.10 | 233.81 | 230.61 | 233.81 | 17.91 | 6376.17 |
1121 | 2007.10.25 17:00 | sell | 561 | 0.10 | 233.97 | 236.97 | 233.77 | ||
1122 | 2007.10.25 18:16 | t/p | 561 | 0.10 | 233.77 | 236.97 | 233.77 | 17.90 | 6394.07 |
1123 | 2007.10.25 23:00 | buy | 562 | 0.10 | 233.97 | 230.97 | 234.17 | ||
1124 | 2007.10.25 23:23 | t/p | 562 | 0.10 | 234.17 | 230.97 | 234.17 | 17.91 | 6411.98 |
1125 | 2007.10.26 02:00 | sell | 563 | 0.10 | 233.65 | 236.65 | 233.45 | ||
1126 | 2007.10.29 13:35 | s/l | 563 | 0.10 | 236.65 | 236.65 | 233.45 | -270.89 | 6141.09 |
1127 | 2007.10.30 14:00 | buy | 564 | 0.10 | 237.06 | 234.06 | 237.26 | ||
1128 | 2007.10.30 14:23 | t/p | 564 | 0.10 | 237.26 | 234.06 | 237.26 | 17.91 | 6159.00 |
1129 | 2007.10.30 22:00 | sell | 565 | 0.10 | 237.18 | 240.18 | 236.98 | ||
1130 | 2007.10.30 23:23 | t/p | 565 | 0.10 | 236.98 | 240.18 | 236.98 | 17.90 | 6176.90 |
1131 | 2007.10.31 02:00 | buy | 566 | 0.10 | 237.39 | 234.39 | 237.59 | ||
1132 | 2007.10.31 05:31 | t/p | 566 | 0.10 | 237.59 | 234.39 | 237.59 | 17.91 | 6194.81 |
1133 | 2007.10.31 12:00 | buy | 567 | 0.10 | 238.90 | 235.90 | 239.10 | ||
1134 | 2007.10.31 16:27 | t/p | 567 | 0.10 | 239.10 | 235.90 | 239.10 | 17.91 | 6212.72 |
1135 | 2007.11.02 17:00 | sell | 568 | 0.10 | 239.00 | 242.00 | 238.80 | ||
1136 | 2007.11.02 17:20 | t/p | 568 | 0.10 | 238.80 | 242.00 | 238.80 | 17.91 | 6230.63 |
1137 | 2007.11.05 00:00 | sell | 569 | 0.10 | 239.74 | 242.74 | 239.54 | ||
1138 | 2007.11.05 00:50 | t/p | 569 | 0.10 | 239.54 | 242.74 | 239.54 | 17.91 | 6248.54 |
1139 | 2007.11.05 18:00 | buy | 570 | 0.10 | 238.22 | 235.22 | 238.42 | ||
1140 | 2007.11.05 22:24 | t/p | 570 | 0.10 | 238.42 | 235.22 | 238.42 | 17.91 | 6266.45 |
1141 | 2007.11.06 03:00 | buy | 571 | 0.10 | 238.20 | 235.20 | 238.40 | ||
1142 | 2007.11.06 03:38 | t/p | 571 | 0.10 | 238.40 | 235.20 | 238.40 | 17.91 | 6284.36 |
1143 | 2007.11.06 16:00 | sell | 572 | 0.10 | 239.31 | 242.31 | 239.11 | ||
1144 | 2007.11.06 16:04 | t/p | 572 | 0.10 | 239.11 | 242.31 | 239.11 | 17.90 | 6302.26 |
1145 | 2007.11.06 23:00 | buy | 573 | 0.10 | 239.44 | 236.44 | 239.64 | ||
1146 | 2007.11.07 04:46 | t/p | 573 | 0.10 | 239.64 | 236.44 | 239.64 | 19.32 | 6321.58 |
1147 | 2007.11.08 17:00 | sell | 574 | 0.10 | 237.62 | 240.62 | 237.42 | ||
1148 | 2007.11.08 17:06 | t/p | 574 | 0.10 | 237.42 | 240.62 | 237.42 | 17.90 | 6339.48 |
1149 | 2007.11.08 23:00 | buy | 575 | 0.10 | 237.87 | 234.87 | 238.07 | ||
1150 | 2007.11.09 12:38 | s/l | 575 | 0.10 | 234.87 | 234.87 | 238.07 | -267.24 | 6072.24 |
1151 | 2007.11.09 22:00 | buy | 576 | 0.10 | 232.29 | 229.29 | 232.49 | ||
1152 | 2007.11.12 05:22 | s/l | 576 | 0.10 | 229.29 | 229.29 | 232.49 | -267.24 | 5804.99 |
1153 | 2007.11.14 02:00 | sell | 577 | 0.10 | 230.56 | 233.56 | 230.36 | ||
1154 | 2007.11.14 04:04 | t/p | 577 | 0.10 | 230.36 | 233.56 | 230.36 | 17.90 | 5822.89 |
1155 | 2007.11.14 09:00 | buy | 578 | 0.10 | 231.27 | 228.27 | 231.47 | ||
1156 | 2007.11.14 09:32 | t/p | 578 | 0.10 | 231.47 | 228.27 | 231.47 | 17.91 | 5840.80 |
1157 | 2007.11.14 12:00 | buy | 579 | 0.10 | 232.18 | 229.18 | 232.38 | ||
1158 | 2007.11.14 12:24 | t/p | 579 | 0.10 | 232.38 | 229.18 | 232.38 | 17.91 | 5858.71 |
1159 | 2007.11.15 08:00 | sell | 580 | 0.10 | 228.83 | 231.83 | 228.63 | ||
1160 | 2007.11.15 10:51 | t/p | 580 | 0.10 | 228.63 | 231.83 | 228.63 | 17.90 | 5876.61 |
1161 | 2007.11.16 03:00 | buy | 581 | 0.10 | 225.93 | 222.93 | 226.13 | ||
1162 | 2007.11.16 03:33 | t/p | 581 | 0.10 | 226.13 | 222.93 | 226.13 | 17.91 | 5894.52 |
1163 | 2007.11.16 12:00 | sell | 582 | 0.10 | 224.95 | 227.95 | 224.75 | ||
1164 | 2007.11.16 12:03 | t/p | 582 | 0.10 | 224.75 | 227.95 | 224.75 | 17.90 | 5912.42 |
1165 | 2007.11.19 17:00 | buy | 583 | 0.10 | 226.59 | 223.59 | 226.79 | ||
1166 | 2007.11.20 08:35 | t/p | 583 | 0.10 | 226.79 | 223.59 | 226.79 | 19.32 | 5931.74 |
1167 | 2007.11.22 04:00 | buy | 584 | 0.10 | 224.13 | 221.13 | 224.33 | ||
1168 | 2007.11.22 04:21 | t/p | 584 | 0.10 | 224.33 | 221.13 | 224.33 | 17.91 | 5949.65 |
1169 | 2007.11.26 07:00 | sell | 585 | 0.10 | 223.82 | 226.82 | 223.62 | ||
1170 | 2007.11.26 09:19 | t/p | 585 | 0.10 | 223.62 | 226.82 | 223.62 | 17.90 | 5967.55 |
1171 | 2007.11.26 10:00 | buy | 586 | 0.10 | 224.22 | 221.22 | 224.42 | ||
1172 | 2007.11.26 10:31 | t/p | 586 | 0.10 | 224.42 | 221.22 | 224.42 | 17.91 | 5985.46 |
1173 | 2007.11.26 15:00 | sell | 587 | 0.10 | 224.14 | 227.14 | 223.94 | ||
1174 | 2007.11.26 15:40 | t/p | 587 | 0.10 | 223.94 | 227.14 | 223.94 | 17.91 | 6003.37 |
1175 | 2007.11.27 11:00 | sell | 588 | 0.10 | 223.80 | 226.80 | 223.60 | ||
1176 | 2007.11.27 11:50 | t/p | 588 | 0.10 | 223.60 | 226.80 | 223.60 | 17.90 | 6021.27 |
1177 | 2007.11.28 01:01 | sell | 589 | 0.10 | 224.96 | 227.96 | 224.76 | ||
1178 | 2007.11.28 02:23 | t/p | 589 | 0.10 | 224.76 | 227.96 | 224.76 | 17.91 | 6039.18 |
1179 | 2007.11.29 04:00 | buy | 590 | 0.10 | 229.18 | 226.18 | 229.38 | ||
1180 | 2007.11.29 17:05 | s/l | 590 | 0.10 | 226.18 | 226.18 | 229.38 | -268.65 | 5770.53 |
1181 | 2007.11.29 19:00 | buy | 591 | 0.10 | 226.99 | 223.99 | 227.19 | ||
1182 | 2007.11.30 02:46 | t/p | 591 | 0.10 | 227.19 | 223.99 | 227.19 | 19.32 | 5789.85 |
1183 | 2007.11.30 18:00 | sell | 592 | 0.10 | 227.96 | 230.96 | 227.76 | ||
1184 | 2007.11.30 18:19 | t/p | 592 | 0.10 | 227.76 | 230.96 | 227.76 | 17.91 | 5807.76 |
1185 | 2007.12.03 09:00 | buy | 593 | 0.10 | 227.81 | 224.81 | 228.01 | ||
1186 | 2007.12.03 09:08 | t/p | 593 | 0.10 | 228.01 | 224.81 | 228.01 | 17.91 | 5825.67 |
1187 | 2007.12.03 21:00 | sell | 594 | 0.10 | 227.87 | 230.87 | 227.67 | ||
1188 | 2007.12.04 02:34 | t/p | 594 | 0.10 | 227.67 | 230.87 | 227.67 | 15.59 | 5841.26 |
1189 | 2007.12.06 14:00 | buy | 595 | 0.10 | 224.92 | 221.92 | 225.12 | ||
1190 | 2007.12.06 14:00 | t/p | 595 | 0.10 | 225.12 | 221.92 | 225.12 | 17.91 | 5859.17 |
1191 | 2007.12.07 00:00 | buy | 596 | 0.10 | 225.81 | 222.81 | 226.01 | ||
1192 | 2007.12.07 12:01 | t/p | 596 | 0.10 | 226.01 | 222.81 | 226.01 | 17.91 | 5877.08 |
1193 | 2007.12.07 15:00 | sell | 597 | 0.10 | 226.56 | 229.56 | 226.36 | ||
1194 | 2007.12.07 16:58 | t/p | 597 | 0.10 | 226.36 | 229.56 | 226.36 | 17.90 | 5894.98 |
1195 | 2007.12.07 21:00 | buy | 598 | 0.10 | 226.92 | 223.92 | 227.12 | ||
1196 | 2007.12.07 23:59 | close at stop | 598 | 0.10 | 226.72 | 223.92 | 227.12 | -17.91 | 5877.07 |