Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.26 00:00 - 2007.11.28 23:00 (2006.01.26 - 2007.11.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=6; Multiplier=2; Pips=11; OrderstoProtect=2; Money_management=true; AccountType=1; risk=1; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=12; StartTrade=17; | ||||
Bars in test | 12351 | Ticks modelled | 2344663 | Modelling quality | 90.00% |
Mismatched charts errors | 35 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5096.31 | Gross profit | 18356.03 | Gross loss | -13259.71 |
Profit factor | 1.38 | Expected payoff | 3.68 | ||
Absolute drawdown | 7403.60 | Maximal drawdown | 9791.97 (70.24%) | Relative drawdown | 77.05% (8718.40) |
Total trades | 1383 | Short positions (won %) | 706 (58.07%) | Long positions (won %) | 677 (55.98%) |
Profit trades (% of total) | 789 (57.05%) | Loss trades (% of total) | 594 (42.95%) | ||
Largest | profit trade | 448.00 | loss trade | -179.09 | |
Average | profit trade | 23.26 | loss trade | -22.32 | |
Maximum | consecutive wins (profit in money) | 10 (127.60) | consecutive losses (loss in money) | 5 (-597.77) | |
Maximal | consecutive profit (count of wins) | 493.00 (4) | consecutive loss (count of losses) | -597.77 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.26 06:02 | buy | 1 | 0.10 | 1.2255 | 1.2029 | 1.2265 | ||
2 | 2006.01.26 08:57 | t/p | 1 | 0.10 | 1.2265 | 1.2029 | 1.2265 | 10.00 | 10010.00 |
3 | 2006.01.27 06:00 | buy | 2 | 0.10 | 1.2214 | 1.1988 | 1.2224 | ||
4 | 2006.01.27 06:38 | buy | 3 | 0.20 | 1.2202 | 1.1987 | 1.2212 | ||
5 | 2006.01.27 07:18 | close | 3 | 0.20 | 1.2207 | 1.1987 | 1.2212 | 10.00 | 10020.00 |
6 | 2006.01.27 07:19 | close | 2 | 0.10 | 1.2206 | 1.1988 | 1.2224 | -8.00 | 10012.00 |
7 | 2006.01.27 15:00 | buy | 4 | 0.10 | 1.2220 | 1.1994 | 1.2230 | ||
8 | 2006.01.27 16:02 | buy | 5 | 0.20 | 1.2208 | 1.1993 | 1.2218 | ||
9 | 2006.01.27 16:04 | buy | 6 | 0.40 | 1.2195 | 1.1991 | 1.2205 | ||
10 | 2006.01.27 16:19 | buy | 7 | 0.80 | 1.2184 | 1.1991 | 1.2194 | ||
11 | 2006.01.27 16:20 | buy | 8 | 1.60 | 1.2172 | 1.1990 | 1.2182 | ||
12 | 2006.01.27 16:45 | buy | 9 | 2.88 | 1.2161 | 1.1990 | 1.2171 | ||
13 | 2006.01.31 18:17 | t/p | 9 | 2.88 | 1.2171 | 1.1990 | 1.2171 | 255.17 | 10267.17 |
14 | 2006.01.31 18:17 | close | 8 | 1.60 | 1.2172 | 1.1990 | 1.2182 | -18.24 | 10248.93 |
15 | 2006.01.31 18:17 | close | 7 | 0.80 | 1.2171 | 1.1991 | 1.2194 | -113.12 | 10135.81 |
16 | 2006.01.31 18:17 | close | 6 | 0.40 | 1.2173 | 1.1991 | 1.2205 | -92.56 | 10043.25 |
17 | 2006.01.31 18:17 | close | 5 | 0.20 | 1.2174 | 1.1993 | 1.2218 | -70.28 | 9972.97 |
18 | 2006.01.31 18:17 | close | 4 | 0.10 | 1.2173 | 1.1994 | 1.2230 | -48.14 | 9924.83 |
19 | 2006.02.01 02:00 | sell | 10 | 0.10 | 1.2143 | 1.2369 | 1.2133 | ||
20 | 2006.02.01 03:11 | sell | 11 | 0.20 | 1.2156 | 1.2371 | 1.2146 | ||
21 | 2006.02.01 03:18 | close | 11 | 0.20 | 1.2151 | 1.2371 | 1.2146 | 10.00 | 9934.83 |
22 | 2006.02.01 03:18 | close | 10 | 0.10 | 1.2152 | 1.2369 | 1.2133 | -9.00 | 9925.83 |
23 | 2006.02.02 04:02 | buy | 12 | 0.10 | 1.2075 | 1.1849 | 1.2085 | ||
24 | 2006.02.02 05:12 | buy | 13 | 0.20 | 1.2063 | 1.1848 | 1.2073 | ||
25 | 2006.02.02 06:45 | buy | 14 | 0.40 | 1.2051 | 1.1847 | 1.2061 | ||
26 | 2006.02.02 06:47 | buy | 15 | 0.80 | 1.2039 | 1.1846 | 1.2049 | ||
27 | 2006.02.02 07:54 | t/p | 15 | 0.80 | 1.2049 | 1.1846 | 1.2049 | 80.00 | 10005.83 |
28 | 2006.02.02 07:54 | close | 14 | 0.40 | 1.2049 | 1.1847 | 1.2061 | -8.00 | 9997.83 |
29 | 2006.02.02 07:54 | close | 13 | 0.20 | 1.2051 | 1.1848 | 1.2073 | -24.00 | 9973.83 |
30 | 2006.02.02 07:55 | close | 12 | 0.10 | 1.2050 | 1.1849 | 1.2085 | -25.00 | 9948.83 |
31 | 2006.02.03 08:00 | sell | 16 | 0.10 | 1.2089 | 1.2315 | 1.2079 | ||
32 | 2006.02.03 08:34 | t/p | 16 | 0.10 | 1.2079 | 1.2315 | 1.2079 | 10.00 | 9958.83 |
33 | 2006.02.03 08:34 | sell | 17 | 0.10 | 1.2075 | 1.2301 | 1.2065 | ||
34 | 2006.02.03 12:10 | t/p | 17 | 0.10 | 1.2065 | 1.2301 | 1.2065 | 10.00 | 9968.83 |
35 | 2006.02.06 01:00 | buy | 18 | 0.10 | 1.2028 | 1.1802 | 1.2038 | ||
36 | 2006.02.06 01:20 | t/p | 18 | 0.10 | 1.2038 | 1.1802 | 1.2038 | 10.00 | 9978.83 |
37 | 2006.02.06 01:20 | buy | 19 | 0.10 | 1.2040 | 1.1814 | 1.2050 | ||
38 | 2006.02.06 02:12 | buy | 20 | 0.20 | 1.2028 | 1.1813 | 1.2038 | ||
39 | 2006.02.06 02:26 | close | 20 | 0.20 | 1.2033 | 1.1813 | 1.2038 | 10.00 | 9988.83 |
40 | 2006.02.06 02:26 | close | 19 | 0.10 | 1.2034 | 1.1814 | 1.2050 | -6.00 | 9982.83 |
41 | 2006.02.06 23:01 | buy | 21 | 0.10 | 1.1967 | 1.1741 | 1.1977 | ||
42 | 2006.02.07 02:37 | buy | 22 | 0.20 | 1.1955 | 1.1740 | 1.1965 | ||
43 | 2006.02.07 03:01 | close | 22 | 0.20 | 1.1960 | 1.1740 | 1.1965 | 10.00 | 9992.83 |
44 | 2006.02.07 03:03 | close | 21 | 0.10 | 1.1959 | 1.1741 | 1.1977 | -8.57 | 9984.26 |
45 | 2006.02.07 23:00 | buy | 23 | 0.10 | 1.1981 | 1.1755 | 1.1991 | ||
46 | 2006.02.07 23:16 | t/p | 23 | 0.10 | 1.1991 | 1.1755 | 1.1991 | 10.00 | 9994.26 |
47 | 2006.02.07 23:16 | buy | 24 | 0.10 | 1.1993 | 1.1767 | 1.2003 | ||
48 | 2006.02.08 01:26 | buy | 25 | 0.20 | 1.1981 | 1.1766 | 1.1991 | ||
49 | 2006.02.08 02:03 | buy | 26 | 0.40 | 1.1970 | 1.1766 | 1.1980 | ||
50 | 2006.02.08 03:04 | close | 26 | 0.40 | 1.1977 | 1.1766 | 1.1980 | 28.00 | 10022.26 |
51 | 2006.02.08 03:04 | close | 25 | 0.20 | 1.1976 | 1.1766 | 1.1991 | -10.00 | 10012.26 |
52 | 2006.02.08 03:05 | close | 24 | 0.10 | 1.1977 | 1.1767 | 1.2003 | -16.57 | 9995.69 |
53 | 2006.02.08 08:00 | buy | 27 | 0.10 | 1.1980 | 1.1754 | 1.1990 | ||
54 | 2006.02.08 08:18 | buy | 28 | 0.20 | 1.1969 | 1.1754 | 1.1979 | ||
55 | 2006.02.08 08:30 | close | 28 | 0.20 | 1.1974 | 1.1754 | 1.1979 | 10.00 | 10005.69 |
56 | 2006.02.08 08:30 | close | 27 | 0.10 | 1.1973 | 1.1754 | 1.1990 | -7.00 | 9998.69 |
57 | 2006.02.08 08:30 | buy | 29 | 0.10 | 1.1974 | 1.1748 | 1.1984 | ||
58 | 2006.02.08 13:07 | buy | 30 | 0.20 | 1.1962 | 1.1747 | 1.1972 | ||
59 | 2006.02.08 13:25 | buy | 31 | 0.40 | 1.1950 | 1.1746 | 1.1960 | ||
60 | 2006.02.08 13:42 | close | 31 | 0.40 | 1.1957 | 1.1746 | 1.1960 | 28.00 | 10026.69 |
61 | 2006.02.08 13:42 | close | 30 | 0.20 | 1.1957 | 1.1747 | 1.1972 | -10.00 | 10016.69 |
62 | 2006.02.08 13:42 | close | 29 | 0.10 | 1.1956 | 1.1748 | 1.1984 | -18.00 | 9998.69 |
63 | 2006.02.08 23:00 | buy | 32 | 0.10 | 1.1963 | 1.1737 | 1.1973 | ||
64 | 2006.02.09 01:51 | t/p | 32 | 0.10 | 1.1973 | 1.1737 | 1.1973 | 8.29 | 10006.98 |
65 | 2006.02.09 16:00 | sell | 33 | 0.10 | 1.1966 | 1.2192 | 1.1956 | ||
66 | 2006.02.09 16:06 | t/p | 33 | 0.10 | 1.1956 | 1.2192 | 1.1956 | 10.00 | 10016.98 |
67 | 2006.02.09 16:06 | sell | 34 | 0.10 | 1.1954 | 1.2180 | 1.1944 | ||
68 | 2006.02.09 17:31 | sell | 35 | 0.20 | 1.1966 | 1.2181 | 1.1956 | ||
69 | 2006.02.09 17:37 | close | 35 | 0.20 | 1.1961 | 1.2181 | 1.1956 | 10.00 | 10026.98 |
70 | 2006.02.09 17:37 | close | 34 | 0.10 | 1.1962 | 1.2180 | 1.1944 | -8.00 | 10018.98 |
71 | 2006.02.10 09:00 | sell | 36 | 0.10 | 1.1972 | 1.2198 | 1.1962 | ||
72 | 2006.02.10 09:30 | t/p | 36 | 0.10 | 1.1962 | 1.2198 | 1.1962 | 10.00 | 10028.98 |
73 | 2006.02.10 09:30 | sell | 37 | 0.10 | 1.1960 | 1.2186 | 1.1950 | ||
74 | 2006.02.10 10:01 | sell | 38 | 0.20 | 1.1971 | 1.2186 | 1.1961 | ||
75 | 2006.02.10 12:29 | sell | 39 | 0.40 | 1.1984 | 1.2188 | 1.1974 | ||
76 | 2006.02.10 12:38 | close | 39 | 0.40 | 1.1976 | 1.2188 | 1.1974 | 32.00 | 10060.98 |
77 | 2006.02.10 12:39 | close | 38 | 0.20 | 1.1974 | 1.2186 | 1.1961 | -6.00 | 10054.98 |
78 | 2006.02.10 12:40 | close | 37 | 0.10 | 1.1975 | 1.2186 | 1.1950 | -15.00 | 10039.98 |
79 | 2006.02.13 08:00 | buy | 40 | 0.10 | 1.1901 | 1.1675 | 1.1911 | ||
80 | 2006.02.13 08:29 | t/p | 40 | 0.10 | 1.1911 | 1.1675 | 1.1911 | 10.00 | 10049.98 |
81 | 2006.02.13 08:29 | buy | 41 | 0.10 | 1.1914 | 1.1688 | 1.1924 | ||
82 | 2006.02.13 08:59 | buy | 42 | 0.20 | 1.1903 | 1.1688 | 1.1913 | ||
83 | 2006.02.13 09:07 | buy | 43 | 0.40 | 1.1891 | 1.1687 | 1.1901 | ||
84 | 2006.02.13 09:14 | close | 43 | 0.40 | 1.1898 | 1.1687 | 1.1901 | 28.00 | 10077.98 |
85 | 2006.02.13 09:14 | close | 42 | 0.20 | 1.1897 | 1.1688 | 1.1913 | -12.00 | 10065.98 |
86 | 2006.02.13 09:14 | close | 41 | 0.10 | 1.1898 | 1.1688 | 1.1924 | -16.00 | 10049.98 |
87 | 2006.02.14 21:00 | buy | 44 | 0.10 | 1.1914 | 1.1688 | 1.1924 | ||
88 | 2006.02.15 00:19 | t/p | 44 | 0.10 | 1.1924 | 1.1688 | 1.1924 | 9.43 | 10059.41 |
89 | 2006.02.15 10:00 | sell | 45 | 0.10 | 1.1914 | 1.2140 | 1.1904 | ||
90 | 2006.02.15 13:29 | t/p | 45 | 0.10 | 1.1904 | 1.2140 | 1.1904 | 10.00 | 10069.41 |
91 | 2006.02.15 17:00 | sell | 46 | 0.10 | 1.1898 | 1.2124 | 1.1888 | ||
92 | 2006.02.15 17:21 | t/p | 46 | 0.10 | 1.1888 | 1.2124 | 1.1888 | 10.00 | 10079.41 |
93 | 2006.02.15 17:21 | sell | 47 | 0.10 | 1.1885 | 1.2111 | 1.1875 | ||
94 | 2006.02.15 17:51 | t/p | 47 | 0.10 | 1.1875 | 1.2111 | 1.1875 | 10.00 | 10089.41 |
95 | 2006.02.15 17:51 | sell | 48 | 0.10 | 1.1873 | 1.2099 | 1.1863 | ||
96 | 2006.02.15 18:00 | sell | 49 | 0.20 | 1.1885 | 1.2100 | 1.1875 | ||
97 | 2006.02.15 18:06 | close | 49 | 0.20 | 1.1880 | 1.2100 | 1.1875 | 10.00 | 10099.41 |
98 | 2006.02.15 18:06 | close | 48 | 0.10 | 1.1881 | 1.2099 | 1.1863 | -8.00 | 10091.41 |
99 | 2006.02.16 08:00 | buy | 50 | 0.10 | 1.1888 | 1.1662 | 1.1898 | ||
100 | 2006.02.16 09:37 | buy | 51 | 0.20 | 1.1876 | 1.1661 | 1.1886 | ||
101 | 2006.02.16 10:39 | close | 51 | 0.20 | 1.1882 | 1.1661 | 1.1886 | 12.00 | 10103.41 |
102 | 2006.02.16 10:39 | close | 50 | 0.10 | 1.1881 | 1.1662 | 1.1898 | -7.00 | 10096.41 |
103 | 2006.02.16 17:00 | buy | 52 | 0.10 | 1.1885 | 1.1659 | 1.1895 | ||
104 | 2006.02.16 18:37 | buy | 53 | 0.20 | 1.1874 | 1.1659 | 1.1884 | ||
105 | 2006.02.16 18:51 | close | 53 | 0.20 | 1.1878 | 1.1659 | 1.1884 | 8.00 | 10104.41 |
106 | 2006.02.16 18:51 | close | 52 | 0.10 | 1.1877 | 1.1659 | 1.1895 | -8.00 | 10096.41 |
107 | 2006.02.17 05:02 | sell | 54 | 0.10 | 1.1878 | 1.2104 | 1.1868 | ||
108 | 2006.02.17 06:51 | sell | 55 | 0.20 | 1.1890 | 1.2105 | 1.1880 | ||
109 | 2006.02.17 07:02 | close | 55 | 0.20 | 1.1884 | 1.2105 | 1.1880 | 12.00 | 10108.41 |
110 | 2006.02.17 07:03 | close | 54 | 0.10 | 1.1885 | 1.2104 | 1.1868 | -7.00 | 10101.41 |
111 | 2006.02.20 10:00 | sell | 56 | 0.10 | 1.1934 | 1.2160 | 1.1924 | ||
112 | 2006.02.20 11:15 | sell | 57 | 0.20 | 1.1946 | 1.2161 | 1.1936 | ||
113 | 2006.02.20 11:53 | close | 57 | 0.20 | 1.1941 | 1.2161 | 1.1936 | 10.00 | 10111.41 |
114 | 2006.02.20 11:53 | close | 56 | 0.10 | 1.1942 | 1.2160 | 1.1924 | -8.00 | 10103.41 |
115 | 2006.02.21 20:00 | buy | 58 | 0.10 | 1.1917 | 1.1691 | 1.1927 | ||
116 | 2006.02.21 20:27 | t/p | 58 | 0.10 | 1.1927 | 1.1691 | 1.1927 | 10.00 | 10113.41 |
117 | 2006.02.21 20:27 | buy | 59 | 0.10 | 1.1929 | 1.1703 | 1.1939 | ||
118 | 2006.02.21 21:00 | buy | 60 | 0.20 | 1.1918 | 1.1703 | 1.1928 | ||
119 | 2006.02.22 02:45 | close | 60 | 0.20 | 1.1923 | 1.1703 | 1.1928 | 8.86 | 10122.27 |
120 | 2006.02.22 02:45 | close | 59 | 0.10 | 1.1922 | 1.1703 | 1.1939 | -7.57 | 10114.70 |
121 | 2006.02.22 19:00 | buy | 61 | 0.10 | 1.1912 | 1.1686 | 1.1922 | ||
122 | 2006.02.22 20:22 | buy | 62 | 0.20 | 1.1900 | 1.1685 | 1.1910 | ||
123 | 2006.02.22 22:07 | close | 62 | 0.20 | 1.1905 | 1.1685 | 1.1910 | 10.00 | 10124.70 |
124 | 2006.02.22 22:07 | close | 61 | 0.10 | 1.1903 | 1.1686 | 1.1922 | -9.00 | 10115.70 |
125 | 2006.02.23 18:00 | sell | 63 | 0.10 | 1.1919 | 1.2145 | 1.1909 | ||
126 | 2006.02.23 18:34 | sell | 64 | 0.20 | 1.1931 | 1.2146 | 1.1921 | ||
127 | 2006.02.23 18:35 | close | 64 | 0.20 | 1.1926 | 1.2146 | 1.1921 | 10.00 | 10125.70 |
128 | 2006.02.23 18:35 | close | 63 | 0.10 | 1.1927 | 1.2145 | 1.1909 | -8.00 | 10117.70 |
129 | 2006.02.23 18:36 | sell | 65 | 0.10 | 1.1924 | 1.2150 | 1.1914 | ||
130 | 2006.02.24 01:16 | t/p | 65 | 0.10 | 1.1914 | 1.2150 | 1.1914 | 10.05 | 10127.75 |
131 | 2006.02.27 06:00 | buy | 66 | 0.10 | 1.1873 | 1.1647 | 1.1883 | ||
132 | 2006.02.27 06:45 | buy | 67 | 0.20 | 1.1862 | 1.1647 | 1.1872 | ||
133 | 2006.02.27 07:06 | close | 67 | 0.20 | 1.1867 | 1.1647 | 1.1872 | 10.00 | 10137.75 |
134 | 2006.02.27 07:06 | close | 66 | 0.10 | 1.1865 | 1.1647 | 1.1883 | -8.00 | 10129.75 |
135 | 2006.02.28 04:00 | buy | 68 | 0.10 | 1.1854 | 1.1628 | 1.1864 | ||
136 | 2006.02.28 07:10 | t/p | 68 | 0.10 | 1.1864 | 1.1628 | 1.1864 | 10.00 | 10139.75 |
137 | 2006.03.01 07:00 | sell | 69 | 0.10 | 1.1929 | 1.2155 | 1.1919 | ||
138 | 2006.03.01 09:05 | sell | 70 | 0.20 | 1.1940 | 1.2155 | 1.1930 | ||
139 | 2006.03.01 09:22 | close | 70 | 0.20 | 1.1935 | 1.2155 | 1.1930 | 10.00 | 10149.75 |
140 | 2006.03.01 09:23 | close | 69 | 0.10 | 1.1936 | 1.2155 | 1.1919 | -7.00 | 10142.75 |
141 | 2006.03.03 04:01 | sell | 71 | 0.10 | 1.2013 | 1.2239 | 1.2003 | ||
142 | 2006.03.03 05:45 | sell | 72 | 0.20 | 1.2025 | 1.2240 | 1.2015 | ||
143 | 2006.03.03 07:29 | close | 72 | 0.20 | 1.2020 | 1.2240 | 1.2015 | 10.00 | 10152.75 |
144 | 2006.03.03 07:29 | close | 71 | 0.10 | 1.2020 | 1.2239 | 1.2003 | -7.00 | 10145.75 |
145 | 2006.03.06 08:00 | sell | 73 | 0.10 | 1.2063 | 1.2289 | 1.2053 | ||
146 | 2006.03.06 08:09 | sell | 74 | 0.20 | 1.2076 | 1.2291 | 1.2066 | ||
147 | 2006.03.06 08:18 | close | 74 | 0.20 | 1.2071 | 1.2291 | 1.2066 | 10.00 | 10155.75 |
148 | 2006.03.06 08:18 | close | 73 | 0.10 | 1.2072 | 1.2289 | 1.2053 | -9.00 | 10146.75 |
149 | 2006.03.06 08:18 | sell | 75 | 0.10 | 1.2069 | 1.2295 | 1.2059 | ||
150 | 2006.03.06 09:49 | t/p | 75 | 0.10 | 1.2059 | 1.2295 | 1.2059 | 10.00 | 10156.75 |
151 | 2006.03.07 23:00 | buy | 76 | 0.10 | 1.1887 | 1.1661 | 1.1897 | ||
152 | 2006.03.08 01:37 | buy | 77 | 0.20 | 1.1876 | 1.1661 | 1.1886 | ||
153 | 2006.03.08 02:13 | close | 77 | 0.20 | 1.1881 | 1.1661 | 1.1886 | 10.00 | 10166.75 |
154 | 2006.03.08 02:13 | close | 76 | 0.10 | 1.1880 | 1.1661 | 1.1897 | -7.57 | 10159.18 |
155 | 2006.03.09 11:00 | sell | 78 | 0.10 | 1.1924 | 1.2150 | 1.1914 | ||
156 | 2006.03.09 11:34 | sell | 79 | 0.20 | 1.1936 | 1.2151 | 1.1926 | ||
157 | 2006.03.09 11:47 | close | 79 | 0.20 | 1.1930 | 1.2151 | 1.1926 | 12.00 | 10171.18 |
158 | 2006.03.09 11:47 | close | 78 | 0.10 | 1.1929 | 1.2150 | 1.1914 | -5.00 | 10166.18 |
159 | 2006.03.09 11:47 | sell | 80 | 0.10 | 1.1929 | 1.2155 | 1.1919 | ||
160 | 2006.03.09 14:15 | t/p | 80 | 0.10 | 1.1919 | 1.2155 | 1.1919 | 10.00 | 10176.18 |
161 | 2006.03.10 08:00 | buy | 81 | 0.10 | 1.1912 | 1.1686 | 1.1922 | ||
162 | 2006.03.10 08:30 | t/p | 81 | 0.10 | 1.1922 | 1.1686 | 1.1922 | 10.00 | 10186.18 |
163 | 2006.03.10 08:30 | buy | 82 | 0.10 | 1.1924 | 1.1698 | 1.1934 | ||
164 | 2006.03.10 14:30 | buy | 83 | 0.20 | 1.1904 | 1.1689 | 1.1914 | ||
165 | 2006.03.10 14:30 | close | 83 | 0.20 | 1.1912 | 1.1689 | 1.1914 | 16.00 | 10202.18 |
166 | 2006.03.10 14:30 | close | 82 | 0.10 | 1.1910 | 1.1698 | 1.1934 | -14.00 | 10188.18 |
167 | 2006.03.10 22:00 | buy | 84 | 0.10 | 1.1916 | 1.1690 | 1.1926 | ||
168 | 2006.03.13 01:28 | t/p | 84 | 0.10 | 1.1926 | 1.1690 | 1.1926 | 9.43 | 10197.61 |
169 | 2006.03.13 12:00 | sell | 85 | 0.10 | 1.1928 | 1.2154 | 1.1918 | ||
170 | 2006.03.13 17:15 | sell | 86 | 0.20 | 1.1940 | 1.2155 | 1.1930 | ||
171 | 2006.03.13 18:11 | close | 86 | 0.20 | 1.1935 | 1.2155 | 1.1930 | 10.00 | 10207.61 |
172 | 2006.03.13 18:11 | close | 85 | 0.10 | 1.1934 | 1.2154 | 1.1918 | -6.00 | 10201.61 |
173 | 2006.03.14 08:00 | sell | 87 | 0.10 | 1.1964 | 1.2190 | 1.1954 | ||
174 | 2006.03.14 08:06 | sell | 88 | 0.20 | 1.1976 | 1.2191 | 1.1966 | ||
175 | 2006.03.14 08:15 | close | 88 | 0.20 | 1.1971 | 1.2191 | 1.1966 | 10.00 | 10211.61 |
176 | 2006.03.14 08:15 | close | 87 | 0.10 | 1.1972 | 1.2190 | 1.1954 | -8.00 | 10203.61 |
177 | 2006.03.14 08:15 | sell | 89 | 0.10 | 1.1970 | 1.2196 | 1.1960 | ||
178 | 2006.03.14 09:06 | sell | 90 | 0.20 | 1.1982 | 1.2197 | 1.1972 | ||
179 | 2006.03.14 09:13 | close | 90 | 0.20 | 1.1977 | 1.2197 | 1.1972 | 10.00 | 10213.61 |
180 | 2006.03.14 09:14 | close | 89 | 0.10 | 1.1978 | 1.2196 | 1.1960 | -8.00 | 10205.61 |
181 | 2006.03.15 03:01 | sell | 91 | 0.10 | 1.2020 | 1.2246 | 1.2010 | ||
182 | 2006.03.15 09:15 | sell | 92 | 0.20 | 1.2032 | 1.2247 | 1.2022 | ||
183 | 2006.03.15 09:32 | sell | 93 | 0.40 | 1.2043 | 1.2247 | 1.2033 | ||
184 | 2006.03.15 09:38 | close | 93 | 0.40 | 1.2035 | 1.2247 | 1.2033 | 32.00 | 10237.61 |
185 | 2006.03.15 09:39 | close | 92 | 0.20 | 1.2034 | 1.2247 | 1.2022 | -4.00 | 10233.61 |
186 | 2006.03.15 09:39 | close | 91 | 0.10 | 1.2035 | 1.2246 | 1.2010 | -15.00 | 10218.61 |
187 | 2006.03.16 03:00 | sell | 94 | 0.10 | 1.2053 | 1.2279 | 1.2043 | ||
188 | 2006.03.16 08:05 | t/p | 94 | 0.10 | 1.2043 | 1.2279 | 1.2043 | 10.00 | 10228.61 |
189 | 2006.03.17 03:00 | sell | 95 | 0.10 | 1.2171 | 1.2397 | 1.2161 | ||
190 | 2006.03.17 03:30 | t/p | 95 | 0.10 | 1.2161 | 1.2397 | 1.2161 | 10.00 | 10238.61 |
191 | 2006.03.17 03:30 | sell | 96 | 0.10 | 1.2158 | 1.2384 | 1.2148 | ||
192 | 2006.03.17 04:47 | sell | 97 | 0.20 | 1.2170 | 1.2385 | 1.2160 | ||
193 | 2006.03.17 07:05 | close | 97 | 0.20 | 1.2165 | 1.2385 | 1.2160 | 10.00 | 10248.61 |
194 | 2006.03.17 07:05 | close | 96 | 0.10 | 1.2166 | 1.2384 | 1.2148 | -8.00 | 10240.61 |
195 | 2006.03.21 13:00 | buy | 98 | 0.10 | 1.2141 | 1.1915 | 1.2151 | ||
196 | 2006.03.21 14:26 | t/p | 98 | 0.10 | 1.2151 | 1.1915 | 1.2151 | 10.00 | 10250.61 |
197 | 2006.03.22 01:00 | buy | 99 | 0.10 | 1.2108 | 1.1882 | 1.2118 | ||
198 | 2006.03.22 01:22 | buy | 100 | 0.20 | 1.2097 | 1.1882 | 1.2107 | ||
199 | 2006.03.22 04:37 | buy | 101 | 0.40 | 1.2084 | 1.1880 | 1.2094 | ||
200 | 2006.03.22 05:53 | close | 101 | 0.40 | 1.2092 | 1.1880 | 1.2094 | 32.00 | 10282.61 |
201 | 2006.03.22 05:53 | close | 100 | 0.20 | 1.2091 | 1.1882 | 1.2107 | -12.00 | 10270.61 |
202 | 2006.03.22 05:53 | close | 99 | 0.10 | 1.2093 | 1.1882 | 1.2118 | -15.00 | 10255.61 |
203 | 2006.03.23 09:00 | buy | 102 | 0.10 | 1.2067 | 1.1841 | 1.2077 | ||
204 | 2006.03.23 12:19 | buy | 103 | 0.20 | 1.2056 | 1.1841 | 1.2066 | ||
205 | 2006.03.23 14:27 | close | 103 | 0.20 | 1.2061 | 1.1841 | 1.2066 | 10.00 | 10265.61 |
206 | 2006.03.23 14:27 | close | 102 | 0.10 | 1.2060 | 1.1841 | 1.2077 | -7.00 | 10258.61 |
207 | 2006.03.24 04:00 | buy | 104 | 0.10 | 1.1968 | 1.1742 | 1.1978 | ||
208 | 2006.03.24 08:23 | t/p | 104 | 0.10 | 1.1978 | 1.1742 | 1.1978 | 10.00 | 10268.61 |
209 | 2006.03.27 11:00 | sell | 105 | 0.10 | 1.2036 | 1.2262 | 1.2026 | ||
210 | 2006.03.27 11:29 | t/p | 105 | 0.10 | 1.2026 | 1.2262 | 1.2026 | 10.00 | 10278.61 |
211 | 2006.03.27 11:29 | sell | 106 | 0.10 | 1.2024 | 1.2250 | 1.2014 | ||
212 | 2006.03.27 16:08 | sell | 107 | 0.20 | 1.2035 | 1.2250 | 1.2025 | ||
213 | 2006.03.27 16:23 | close | 107 | 0.20 | 1.2030 | 1.2250 | 1.2025 | 10.00 | 10288.61 |
214 | 2006.03.27 16:24 | close | 106 | 0.10 | 1.2029 | 1.2250 | 1.2014 | -5.00 | 10283.61 |
215 | 2006.03.28 10:00 | buy | 108 | 0.10 | 1.2031 | 1.1805 | 1.2041 | ||
216 | 2006.03.28 10:00 | t/p | 108 | 0.10 | 1.2041 | 1.1805 | 1.2041 | 10.00 | 10293.61 |
217 | 2006.03.28 10:00 | buy | 109 | 0.10 | 1.2043 | 1.1817 | 1.2053 | ||
218 | 2006.03.28 10:04 | t/p | 109 | 0.10 | 1.2053 | 1.1817 | 1.2053 | 10.00 | 10303.61 |
219 | 2006.03.28 10:04 | buy | 110 | 0.10 | 1.2055 | 1.1829 | 1.2065 | ||
220 | 2006.03.28 10:15 | t/p | 110 | 0.10 | 1.2065 | 1.1829 | 1.2065 | 10.00 | 10313.61 |
221 | 2006.03.28 10:15 | buy | 111 | 0.10 | 1.2067 | 1.1841 | 1.2077 | ||
222 | 2006.03.28 10:42 | buy | 112 | 0.20 | 1.2056 | 1.1841 | 1.2066 | ||
223 | 2006.03.28 10:43 | close | 112 | 0.20 | 1.2060 | 1.1841 | 1.2066 | 8.00 | 10321.61 |
224 | 2006.03.28 10:43 | close | 111 | 0.10 | 1.2059 | 1.1841 | 1.2077 | -8.00 | 10313.61 |
225 | 2006.03.28 10:43 | buy | 113 | 0.10 | 1.2062 | 1.1836 | 1.2072 | ||
226 | 2006.03.28 13:58 | t/p | 113 | 0.10 | 1.2072 | 1.1836 | 1.2072 | 10.00 | 10323.61 |
227 | 2006.03.28 22:00 | sell | 114 | 0.10 | 1.2004 | 1.2230 | 1.1994 | ||
228 | 2006.03.28 22:39 | sell | 115 | 0.20 | 1.2016 | 1.2231 | 1.2006 | ||
229 | 2006.03.28 22:45 | close | 115 | 0.20 | 1.2011 | 1.2231 | 1.2006 | 10.00 | 10333.61 |
230 | 2006.03.28 22:45 | close | 114 | 0.10 | 1.2013 | 1.2230 | 1.1994 | -9.00 | 10324.61 |
231 | 2006.03.28 22:46 | sell | 116 | 0.10 | 1.2009 | 1.2235 | 1.1999 | ||
232 | 2006.03.28 23:27 | t/p | 116 | 0.10 | 1.1999 | 1.2235 | 1.1999 | 10.00 | 10334.61 |
233 | 2006.03.29 13:00 | buy | 117 | 0.10 | 1.2021 | 1.1795 | 1.2031 | ||
234 | 2006.03.29 13:20 | buy | 118 | 0.20 | 1.2010 | 1.1795 | 1.2020 | ||
235 | 2006.03.29 13:49 | close | 118 | 0.20 | 1.2014 | 1.1795 | 1.2020 | 8.00 | 10342.61 |
236 | 2006.03.29 13:49 | close | 117 | 0.10 | 1.2015 | 1.1795 | 1.2031 | -6.00 | 10336.61 |
237 | 2006.03.29 13:49 | buy | 119 | 0.10 | 1.2018 | 1.1792 | 1.2028 | ||
238 | 2006.03.29 14:37 | buy | 120 | 0.20 | 1.2005 | 1.1790 | 1.2015 | ||
239 | 2006.03.29 15:07 | close | 120 | 0.20 | 1.2010 | 1.1790 | 1.2015 | 10.00 | 10346.61 |
240 | 2006.03.29 15:07 | close | 119 | 0.10 | 1.2009 | 1.1792 | 1.2028 | -9.00 | 10337.61 |
241 | 2006.03.31 05:00 | sell | 121 | 0.10 | 1.2160 | 1.2386 | 1.2150 | ||
242 | 2006.03.31 07:49 | t/p | 121 | 0.10 | 1.2150 | 1.2386 | 1.2150 | 10.00 | 10347.61 |
243 | 2006.04.03 01:00 | sell | 122 | 0.10 | 1.2115 | 1.2341 | 1.2105 | ||
244 | 2006.04.03 01:50 | t/p | 122 | 0.10 | 1.2105 | 1.2341 | 1.2105 | 10.00 | 10357.61 |
245 | 2006.04.03 01:50 | sell | 123 | 0.10 | 1.2103 | 1.2329 | 1.2093 | ||
246 | 2006.04.03 02:33 | t/p | 123 | 0.10 | 1.2093 | 1.2329 | 1.2093 | 10.00 | 10367.61 |
247 | 2006.04.03 15:00 | buy | 124 | 0.10 | 1.2070 | 1.1844 | 1.2080 | ||
248 | 2006.04.03 16:04 | t/p | 124 | 0.10 | 1.2080 | 1.1844 | 1.2080 | 10.00 | 10377.61 |
249 | 2006.04.04 09:00 | sell | 125 | 0.10 | 1.2121 | 1.2347 | 1.2111 | ||
250 | 2006.04.04 09:14 | sell | 126 | 0.20 | 1.2133 | 1.2348 | 1.2123 | ||
251 | 2006.04.04 09:31 | sell | 127 | 0.40 | 1.2145 | 1.2349 | 1.2135 | ||
252 | 2006.04.04 09:58 | sell | 128 | 0.80 | 1.2156 | 1.2349 | 1.2146 | ||
253 | 2006.04.04 10:02 | sell | 129 | 1.60 | 1.2169 | 1.2351 | 1.2159 | ||
254 | 2006.04.04 10:07 | t/p | 129 | 1.60 | 1.2159 | 1.2351 | 1.2159 | 160.00 | 10537.61 |
255 | 2006.04.04 10:07 | close | 128 | 0.80 | 1.2158 | 1.2349 | 1.2146 | -16.00 | 10521.61 |
256 | 2006.04.04 10:07 | close | 127 | 0.40 | 1.2159 | 1.2349 | 1.2135 | -56.00 | 10465.61 |
257 | 2006.04.04 10:07 | close | 126 | 0.20 | 1.2157 | 1.2348 | 1.2123 | -48.00 | 10417.61 |
258 | 2006.04.04 10:07 | close | 125 | 0.10 | 1.2158 | 1.2347 | 1.2111 | -37.00 | 10380.61 |
259 | 2006.04.05 01:00 | sell | 130 | 0.10 | 1.2257 | 1.2483 | 1.2247 | ||
260 | 2006.04.05 02:17 | t/p | 130 | 0.10 | 1.2247 | 1.2483 | 1.2247 | 10.00 | 10390.61 |
261 | 2006.04.05 22:02 | sell | 131 | 0.10 | 1.2291 | 1.2517 | 1.2281 | ||
262 | 2006.04.06 02:05 | t/p | 131 | 0.10 | 1.2281 | 1.2517 | 1.2281 | 10.15 | 10400.76 |
263 | 2006.04.06 15:00 | sell | 132 | 0.10 | 1.2243 | 1.2469 | 1.2233 | ||
264 | 2006.04.06 15:05 | t/p | 132 | 0.10 | 1.2233 | 1.2469 | 1.2233 | 10.00 | 10410.76 |
265 | 2006.04.06 15:05 | sell | 133 | 0.10 | 1.2230 | 1.2456 | 1.2220 | ||
266 | 2006.04.06 15:10 | t/p | 133 | 0.10 | 1.2220 | 1.2456 | 1.2220 | 10.00 | 10420.76 |
267 | 2006.04.06 15:10 | sell | 134 | 0.10 | 1.2218 | 1.2444 | 1.2208 | ||
268 | 2006.04.06 15:12 | sell | 135 | 0.20 | 1.2229 | 1.2444 | 1.2219 | ||
269 | 2006.04.06 15:23 | close | 135 | 0.20 | 1.2224 | 1.2444 | 1.2219 | 10.00 | 10430.76 |
270 | 2006.04.06 15:23 | close | 134 | 0.10 | 1.2226 | 1.2444 | 1.2208 | -8.00 | 10422.76 |
271 | 2006.04.06 15:23 | sell | 136 | 0.10 | 1.2225 | 1.2451 | 1.2215 | ||
272 | 2006.04.06 15:36 | t/p | 136 | 0.10 | 1.2215 | 1.2451 | 1.2215 | 10.00 | 10432.76 |
273 | 2006.04.06 15:36 | sell | 137 | 0.10 | 1.2212 | 1.2438 | 1.2202 | ||
274 | 2006.04.06 15:46 | sell | 138 | 0.20 | 1.2223 | 1.2438 | 1.2213 | ||
275 | 2006.04.06 15:48 | close | 138 | 0.20 | 1.2219 | 1.2438 | 1.2213 | 8.00 | 10440.76 |
276 | 2006.04.06 15:48 | close | 137 | 0.10 | 1.2220 | 1.2438 | 1.2202 | -8.00 | 10432.76 |
277 | 2006.04.06 15:48 | sell | 139 | 0.10 | 1.2219 | 1.2445 | 1.2209 | ||
278 | 2006.04.06 16:00 | t/p | 139 | 0.10 | 1.2209 | 1.2445 | 1.2209 | 10.00 | 10442.76 |
279 | 2006.04.07 12:00 | buy | 140 | 0.10 | 1.2194 | 1.1968 | 1.2204 | ||
280 | 2006.04.07 12:42 | buy | 141 | 0.20 | 1.2183 | 1.1968 | 1.2193 | ||
281 | 2006.04.07 13:04 | close | 141 | 0.20 | 1.2188 | 1.1968 | 1.2193 | 10.00 | 10452.76 |
282 | 2006.04.07 13:05 | close | 140 | 0.10 | 1.2187 | 1.1968 | 1.2204 | -7.00 | 10445.76 |
283 | 2006.04.10 02:00 | buy | 142 | 0.10 | 1.2103 | 1.1877 | 1.2113 | ||
284 | 2006.04.10 02:24 | t/p | 142 | 0.10 | 1.2113 | 1.1877 | 1.2113 | 10.00 | 10455.76 |
285 | 2006.04.10 02:24 | buy | 143 | 0.10 | 1.2115 | 1.1889 | 1.2125 | ||
286 | 2006.04.10 03:21 | buy | 144 | 0.20 | 1.2104 | 1.1889 | 1.2114 | ||
287 | 2006.04.10 03:53 | close | 144 | 0.20 | 1.2109 | 1.1889 | 1.2114 | 10.00 | 10465.76 |
288 | 2006.04.10 03:53 | close | 143 | 0.10 | 1.2105 | 1.1889 | 1.2125 | -10.00 | 10455.76 |
289 | 2006.04.10 22:00 | buy | 145 | 0.10 | 1.2105 | 1.1879 | 1.2115 | ||
290 | 2006.04.10 23:13 | t/p | 145 | 0.10 | 1.2115 | 1.1879 | 1.2115 | 10.00 | 10465.76 |
291 | 2006.04.12 09:00 | sell | 146 | 0.10 | 1.2145 | 1.2371 | 1.2135 | ||
292 | 2006.04.12 09:31 | sell | 147 | 0.20 | 1.2156 | 1.2371 | 1.2146 | ||
293 | 2006.04.12 09:40 | close | 147 | 0.20 | 1.2151 | 1.2371 | 1.2146 | 10.00 | 10475.76 |
294 | 2006.04.12 09:40 | close | 146 | 0.10 | 1.2152 | 1.2371 | 1.2135 | -7.00 | 10468.76 |
295 | 2006.04.12 09:41 | sell | 148 | 0.10 | 1.2151 | 1.2377 | 1.2141 | ||
296 | 2006.04.12 12:02 | t/p | 148 | 0.10 | 1.2141 | 1.2377 | 1.2141 | 10.00 | 10478.76 |
297 | 2006.04.13 05:00 | buy | 149 | 0.10 | 1.2102 | 1.1876 | 1.2112 | ||
298 | 2006.04.13 08:28 | t/p | 149 | 0.10 | 1.2112 | 1.1876 | 1.2112 | 10.00 | 10488.76 |
299 | 2006.04.13 20:00 | buy | 150 | 0.10 | 1.2112 | 1.1886 | 1.2122 | ||
300 | 2006.04.14 10:24 | buy | 151 | 0.20 | 1.2100 | 1.1885 | 1.2110 | ||
301 | 2006.04.14 11:59 | close | 151 | 0.20 | 1.2105 | 1.1885 | 1.2110 | 10.00 | 10498.76 |
302 | 2006.04.14 12:00 | close | 150 | 0.10 | 1.2104 | 1.1886 | 1.2122 | -8.57 | 10490.19 |
303 | 2006.04.17 23:00 | sell | 152 | 0.10 | 1.2247 | 1.2473 | 1.2237 | ||
304 | 2006.04.18 01:59 | sell | 153 | 0.20 | 1.2258 | 1.2473 | 1.2248 | ||
305 | 2006.04.18 08:26 | close | 153 | 0.20 | 1.2253 | 1.2473 | 1.2248 | 10.00 | 10500.19 |
306 | 2006.04.18 08:27 | close | 152 | 0.10 | 1.2252 | 1.2473 | 1.2237 | -4.95 | 10495.24 |
307 | 2006.04.19 07:01 | sell | 154 | 0.10 | 1.2353 | 1.2579 | 1.2343 | ||
308 | 2006.04.19 07:40 | t/p | 154 | 0.10 | 1.2343 | 1.2579 | 1.2343 | 10.00 | 10505.24 |
309 | 2006.04.19 07:40 | sell | 155 | 0.11 | 1.2341 | 1.2567 | 1.2331 | ||
310 | 2006.04.19 08:27 | sell | 156 | 0.20 | 1.2352 | 1.2567 | 1.2342 | ||
311 | 2006.04.19 08:37 | close | 156 | 0.20 | 1.2346 | 1.2567 | 1.2342 | 12.00 | 10517.24 |
312 | 2006.04.19 08:37 | close | 155 | 0.11 | 1.2347 | 1.2567 | 1.2331 | -6.60 | 10510.64 |
313 | 2006.04.20 03:00 | sell | 157 | 0.11 | 1.2353 | 1.2579 | 1.2343 | ||
314 | 2006.04.20 03:20 | t/p | 157 | 0.11 | 1.2343 | 1.2579 | 1.2343 | 11.00 | 10521.64 |
315 | 2006.04.20 03:20 | sell | 158 | 0.11 | 1.2341 | 1.2567 | 1.2331 | ||
316 | 2006.04.20 03:39 | sell | 159 | 0.22 | 1.2352 | 1.2567 | 1.2342 | ||
317 | 2006.04.20 08:14 | close | 159 | 0.22 | 1.2347 | 1.2567 | 1.2342 | 11.00 | 10532.64 |
318 | 2006.04.20 08:15 | close | 158 | 0.11 | 1.2346 | 1.2567 | 1.2331 | -5.50 | 10527.14 |
319 | 2006.04.21 06:00 | buy | 160 | 0.11 | 1.2310 | 1.2084 | 1.2320 | ||
320 | 2006.04.21 08:09 | buy | 161 | 0.22 | 1.2299 | 1.2084 | 1.2309 | ||
321 | 2006.04.21 08:19 | buy | 162 | 0.40 | 1.2287 | 1.2083 | 1.2297 | ||
322 | 2006.04.21 08:43 | buy | 163 | 0.80 | 1.2274 | 1.2081 | 1.2284 | ||
323 | 2006.04.21 08:57 | t/p | 163 | 0.80 | 1.2284 | 1.2081 | 1.2284 | 80.00 | 10607.14 |
324 | 2006.04.21 08:57 | close | 162 | 0.40 | 1.2284 | 1.2083 | 1.2297 | -12.00 | 10595.14 |
325 | 2006.04.21 08:57 | close | 161 | 0.22 | 1.2285 | 1.2084 | 1.2309 | -30.80 | 10564.34 |
326 | 2006.04.21 08:57 | close | 160 | 0.11 | 1.2284 | 1.2084 | 1.2320 | -28.60 | 10535.74 |
327 | 2006.04.21 11:00 | buy | 164 | 0.11 | 1.2326 | 1.2100 | 1.2336 | ||
328 | 2006.04.21 11:19 | t/p | 164 | 0.11 | 1.2336 | 1.2100 | 1.2336 | 11.00 | 10546.74 |
329 | 2006.04.21 11:19 | buy | 165 | 0.11 | 1.2338 | 1.2112 | 1.2348 | ||
330 | 2006.04.21 11:58 | buy | 166 | 0.22 | 1.2327 | 1.2112 | 1.2337 | ||
331 | 2006.04.21 12:15 | close | 166 | 0.22 | 1.2331 | 1.2112 | 1.2337 | 8.80 | 10555.54 |
332 | 2006.04.21 12:16 | close | 165 | 0.11 | 1.2332 | 1.2112 | 1.2348 | -6.60 | 10548.94 |
333 | 2006.04.24 08:00 | sell | 167 | 0.11 | 1.2360 | 1.2586 | 1.2350 | ||
334 | 2006.04.24 08:37 | sell | 168 | 0.22 | 1.2371 | 1.2586 | 1.2361 | ||
335 | 2006.04.24 08:46 | sell | 169 | 0.40 | 1.2383 | 1.2587 | 1.2373 | ||
336 | 2006.04.24 09:11 | close | 169 | 0.40 | 1.2375 | 1.2587 | 1.2373 | 32.00 | 10580.94 |
337 | 2006.04.24 09:11 | close | 168 | 0.22 | 1.2376 | 1.2586 | 1.2361 | -11.00 | 10569.94 |
338 | 2006.04.24 09:11 | close | 167 | 0.11 | 1.2375 | 1.2586 | 1.2350 | -16.50 | 10553.44 |
339 | 2006.04.24 15:00 | sell | 170 | 0.11 | 1.2361 | 1.2587 | 1.2351 | ||
340 | 2006.04.24 15:40 | t/p | 170 | 0.11 | 1.2351 | 1.2587 | 1.2351 | 11.00 | 10564.44 |
341 | 2006.04.24 15:40 | sell | 171 | 0.11 | 1.2349 | 1.2575 | 1.2339 | ||
342 | 2006.04.24 16:03 | t/p | 171 | 0.11 | 1.2339 | 1.2575 | 1.2339 | 11.00 | 10575.44 |
343 | 2006.04.25 02:00 | sell | 172 | 0.11 | 1.2380 | 1.2606 | 1.2370 | ||
344 | 2006.04.25 03:25 | t/p | 172 | 0.11 | 1.2370 | 1.2606 | 1.2370 | 11.00 | 10586.44 |
345 | 2006.04.25 13:00 | sell | 173 | 0.11 | 1.2383 | 1.2609 | 1.2373 | ||
346 | 2006.04.25 13:06 | sell | 174 | 0.22 | 1.2394 | 1.2609 | 1.2384 | ||
347 | 2006.04.25 13:23 | close | 174 | 0.22 | 1.2390 | 1.2609 | 1.2384 | 8.80 | 10595.24 |
348 | 2006.04.25 13:23 | close | 173 | 0.11 | 1.2391 | 1.2609 | 1.2373 | -8.80 | 10586.44 |
349 | 2006.04.25 13:24 | sell | 175 | 0.11 | 1.2390 | 1.2616 | 1.2380 | ||
350 | 2006.04.25 14:06 | sell | 176 | 0.22 | 1.2401 | 1.2616 | 1.2391 | ||
351 | 2006.04.25 14:09 | sell | 177 | 0.44 | 1.2414 | 1.2618 | 1.2404 | ||
352 | 2006.04.25 14:10 | sell | 178 | 0.80 | 1.2426 | 1.2619 | 1.2416 | ||
353 | 2006.04.25 15:37 | sell | 179 | 1.60 | 1.2437 | 1.2619 | 1.2427 | ||
354 | 2006.04.25 15:58 | t/p | 179 | 1.60 | 1.2427 | 1.2619 | 1.2427 | 160.00 | 10746.44 |
355 | 2006.04.25 15:58 | close | 178 | 0.80 | 1.2426 | 1.2619 | 1.2416 | 0.00 | 10746.44 |
356 | 2006.04.25 15:59 | close | 177 | 0.44 | 1.2427 | 1.2618 | 1.2404 | -57.20 | 10689.24 |
357 | 2006.04.25 15:59 | close | 176 | 0.22 | 1.2424 | 1.2616 | 1.2391 | -50.60 | 10638.64 |
358 | 2006.04.25 15:59 | close | 175 | 0.11 | 1.2422 | 1.2616 | 1.2380 | -35.20 | 10603.44 |
359 | 2006.04.26 04:00 | sell | 180 | 0.11 | 1.2421 | 1.2647 | 1.2411 | ||
360 | 2006.04.26 06:06 | t/p | 180 | 0.11 | 1.2411 | 1.2647 | 1.2411 | 11.00 | 10614.44 |
361 | 2006.04.27 02:00 | sell | 181 | 0.11 | 1.2450 | 1.2676 | 1.2440 | ||
362 | 2006.04.27 02:59 | sell | 182 | 0.22 | 1.2462 | 1.2677 | 1.2452 | ||
363 | 2006.04.27 03:39 | close | 182 | 0.22 | 1.2457 | 1.2677 | 1.2452 | 11.00 | 10625.44 |
364 | 2006.04.27 03:39 | close | 181 | 0.11 | 1.2457 | 1.2676 | 1.2440 | -7.70 | 10617.74 |
365 | 2006.04.28 04:00 | sell | 183 | 0.11 | 1.2521 | 1.2747 | 1.2511 | ||
366 | 2006.04.28 08:21 | sell | 184 | 0.22 | 1.2532 | 1.2747 | 1.2522 | ||
367 | 2006.04.28 08:27 | sell | 185 | 0.44 | 1.2545 | 1.2749 | 1.2535 | ||
368 | 2006.04.28 08:33 | close | 185 | 0.44 | 1.2537 | 1.2749 | 1.2535 | 35.20 | 10652.94 |
369 | 2006.04.28 08:33 | close | 184 | 0.22 | 1.2538 | 1.2747 | 1.2522 | -13.20 | 10639.74 |
370 | 2006.04.28 08:33 | close | 183 | 0.11 | 1.2537 | 1.2747 | 1.2511 | -17.60 | 10622.14 |
371 | 2006.05.01 03:00 | sell | 186 | 0.11 | 1.2614 | 1.2840 | 1.2604 | ||
372 | 2006.05.01 04:23 | sell | 187 | 0.22 | 1.2625 | 1.2840 | 1.2615 | ||
373 | 2006.05.01 04:26 | close | 187 | 0.22 | 1.2621 | 1.2840 | 1.2615 | 8.80 | 10630.94 |
374 | 2006.05.01 04:26 | close | 186 | 0.11 | 1.2622 | 1.2840 | 1.2604 | -8.80 | 10622.14 |
375 | 2006.05.01 17:00 | sell | 188 | 0.11 | 1.2613 | 1.2839 | 1.2603 | ||
376 | 2006.05.01 17:06 | sell | 189 | 0.22 | 1.2624 | 1.2839 | 1.2614 | ||
377 | 2006.05.01 17:07 | close | 189 | 0.22 | 1.2620 | 1.2839 | 1.2614 | 8.80 | 10630.94 |
378 | 2006.05.01 17:07 | close | 188 | 0.11 | 1.2618 | 1.2839 | 1.2603 | -5.50 | 10625.44 |
379 | 2006.05.01 17:08 | sell | 190 | 0.11 | 1.2617 | 1.2843 | 1.2607 | ||
380 | 2006.05.01 17:26 | t/p | 190 | 0.11 | 1.2607 | 1.2843 | 1.2607 | 11.00 | 10636.44 |
381 | 2006.05.01 17:26 | sell | 191 | 0.11 | 1.2605 | 1.2831 | 1.2595 | ||
382 | 2006.05.01 18:38 | sell | 192 | 0.22 | 1.2616 | 1.2831 | 1.2606 | ||
383 | 2006.05.01 18:45 | close | 192 | 0.22 | 1.2612 | 1.2831 | 1.2606 | 8.80 | 10645.24 |
384 | 2006.05.01 18:45 | close | 191 | 0.11 | 1.2613 | 1.2831 | 1.2595 | -8.80 | 10636.44 |
385 | 2006.05.02 11:00 | buy | 193 | 0.11 | 1.2619 | 1.2393 | 1.2629 | ||
386 | 2006.05.02 11:16 | t/p | 193 | 0.11 | 1.2629 | 1.2393 | 1.2629 | 11.00 | 10647.44 |
387 | 2006.05.02 11:16 | buy | 194 | 0.11 | 1.2632 | 1.2406 | 1.2642 | ||
388 | 2006.05.02 11:51 | t/p | 194 | 0.11 | 1.2642 | 1.2406 | 1.2642 | 11.00 | 10658.44 |
389 | 2006.05.02 11:51 | buy | 195 | 0.11 | 1.2645 | 1.2419 | 1.2655 | ||
390 | 2006.05.02 12:12 | t/p | 195 | 0.11 | 1.2655 | 1.2419 | 1.2655 | 11.00 | 10669.44 |
391 | 2006.05.02 21:00 | sell | 196 | 0.11 | 1.2626 | 1.2852 | 1.2616 | ||
392 | 2006.05.02 22:20 | t/p | 196 | 0.11 | 1.2616 | 1.2852 | 1.2616 | 11.00 | 10680.44 |
393 | 2006.05.03 12:00 | sell | 197 | 0.11 | 1.2628 | 1.2854 | 1.2618 | ||
394 | 2006.05.03 15:13 | t/p | 197 | 0.11 | 1.2618 | 1.2854 | 1.2618 | 11.00 | 10691.44 |
395 | 2006.05.04 16:00 | buy | 198 | 0.11 | 1.2645 | 1.2419 | 1.2655 | ||
396 | 2006.05.04 16:04 | t/p | 198 | 0.11 | 1.2655 | 1.2419 | 1.2655 | 11.00 | 10702.44 |
397 | 2006.05.04 16:04 | buy | 199 | 0.11 | 1.2658 | 1.2432 | 1.2668 | ||
398 | 2006.05.04 16:18 | t/p | 199 | 0.11 | 1.2668 | 1.2432 | 1.2668 | 11.00 | 10713.44 |
399 | 2006.05.04 16:18 | buy | 200 | 0.11 | 1.2671 | 1.2445 | 1.2681 | ||
400 | 2006.05.04 16:20 | t/p | 200 | 0.11 | 1.2681 | 1.2445 | 1.2681 | 11.00 | 10724.44 |
401 | 2006.05.04 16:20 | buy | 201 | 0.11 | 1.2683 | 1.2457 | 1.2693 | ||
402 | 2006.05.04 16:37 | buy | 202 | 0.22 | 1.2671 | 1.2456 | 1.2681 | ||
403 | 2006.05.04 16:40 | close | 202 | 0.22 | 1.2676 | 1.2456 | 1.2681 | 11.00 | 10735.44 |
404 | 2006.05.04 16:40 | close | 201 | 0.11 | 1.2675 | 1.2457 | 1.2693 | -8.80 | 10726.64 |
405 | 2006.05.04 16:40 | buy | 203 | 0.11 | 1.2678 | 1.2452 | 1.2688 | ||
406 | 2006.05.04 16:56 | t/p | 203 | 0.11 | 1.2688 | 1.2452 | 1.2688 | 11.00 | 10737.64 |
407 | 2006.05.04 16:56 | buy | 204 | 0.11 | 1.2690 | 1.2464 | 1.2700 | ||
408 | 2006.05.04 17:03 | buy | 205 | 0.22 | 1.2679 | 1.2464 | 1.2689 | ||
409 | 2006.05.04 17:03 | close | 205 | 0.22 | 1.2684 | 1.2464 | 1.2689 | 11.00 | 10748.64 |
410 | 2006.05.04 17:04 | close | 204 | 0.11 | 1.2685 | 1.2464 | 1.2700 | -5.50 | 10743.14 |
411 | 2006.05.05 05:00 | sell | 206 | 0.11 | 1.2692 | 1.2918 | 1.2682 | ||
412 | 2006.05.05 07:15 | sell | 207 | 0.22 | 1.2703 | 1.2918 | 1.2693 | ||
413 | 2006.05.05 07:36 | close | 207 | 0.22 | 1.2699 | 1.2918 | 1.2693 | 8.80 | 10751.94 |
414 | 2006.05.05 07:37 | close | 206 | 0.11 | 1.2700 | 1.2918 | 1.2682 | -8.80 | 10743.14 |
415 | 2006.05.08 00:00 | sell | 208 | 0.11 | 1.2744 | 1.2970 | 1.2734 | ||
416 | 2006.05.08 00:38 | t/p | 208 | 0.11 | 1.2734 | 1.2970 | 1.2734 | 11.00 | 10754.14 |
417 | 2006.05.08 00:38 | sell | 209 | 0.11 | 1.2730 | 1.2956 | 1.2720 | ||
418 | 2006.05.08 01:30 | sell | 210 | 0.22 | 1.2743 | 1.2958 | 1.2733 | ||
419 | 2006.05.08 02:42 | close | 210 | 0.22 | 1.2738 | 1.2958 | 1.2733 | 11.00 | 10765.14 |
420 | 2006.05.08 02:42 | close | 209 | 0.11 | 1.2739 | 1.2956 | 1.2720 | -9.90 | 10755.24 |
421 | 2006.05.08 16:00 | sell | 211 | 0.11 | 1.2712 | 1.2938 | 1.2702 | ||
422 | 2006.05.08 16:13 | t/p | 211 | 0.11 | 1.2702 | 1.2938 | 1.2702 | 11.00 | 10766.24 |
423 | 2006.05.08 16:13 | sell | 212 | 0.11 | 1.2700 | 1.2926 | 1.2690 | ||
424 | 2006.05.08 16:28 | sell | 213 | 0.22 | 1.2711 | 1.2926 | 1.2701 | ||
425 | 2006.05.08 16:33 | sell | 214 | 0.44 | 1.2722 | 1.2926 | 1.2712 | ||
426 | 2006.05.08 16:40 | close | 214 | 0.44 | 1.2714 | 1.2926 | 1.2712 | 35.20 | 10801.44 |
427 | 2006.05.08 16:41 | close | 213 | 0.22 | 1.2713 | 1.2926 | 1.2701 | -4.40 | 10797.04 |
428 | 2006.05.08 16:41 | close | 212 | 0.11 | 1.2714 | 1.2926 | 1.2690 | -15.40 | 10781.64 |
429 | 2006.05.08 16:41 | sell | 215 | 0.11 | 1.2711 | 1.2937 | 1.2701 | ||
430 | 2006.05.08 17:23 | sell | 216 | 0.22 | 1.2723 | 1.2938 | 1.2713 | ||
431 | 2006.05.08 17:54 | close | 216 | 0.22 | 1.2718 | 1.2938 | 1.2713 | 11.00 | 10792.64 |
432 | 2006.05.08 17:54 | close | 215 | 0.11 | 1.2719 | 1.2937 | 1.2701 | -8.80 | 10783.84 |
433 | 2006.05.09 13:00 | buy | 217 | 0.11 | 1.2692 | 1.2466 | 1.2702 | ||
434 | 2006.05.09 13:22 | t/p | 217 | 0.11 | 1.2702 | 1.2466 | 1.2702 | 11.00 | 10794.84 |
435 | 2006.05.09 13:22 | buy | 218 | 0.11 | 1.2704 | 1.2478 | 1.2714 | ||
436 | 2006.05.09 13:55 | buy | 219 | 0.22 | 1.2693 | 1.2478 | 1.2703 | ||
437 | 2006.05.09 14:03 | close | 219 | 0.22 | 1.2697 | 1.2478 | 1.2703 | 8.80 | 10803.64 |
438 | 2006.05.09 14:04 | close | 218 | 0.11 | 1.2696 | 1.2478 | 1.2714 | -8.80 | 10794.84 |
439 | 2006.05.10 06:00 | sell | 220 | 0.11 | 1.2761 | 1.2987 | 1.2751 | ||
440 | 2006.05.10 08:45 | sell | 221 | 0.22 | 1.2773 | 1.2988 | 1.2763 | ||
441 | 2006.05.10 08:51 | sell | 222 | 0.44 | 1.2785 | 1.2989 | 1.2775 | ||
442 | 2006.05.10 08:53 | sell | 223 | 0.88 | 1.2796 | 1.2989 | 1.2786 | ||
443 | 2006.05.10 08:57 | close | 223 | 0.88 | 1.2787 | 1.2989 | 1.2786 | 79.20 | 10874.04 |
444 | 2006.05.10 08:57 | close | 222 | 0.44 | 1.2786 | 1.2989 | 1.2775 | -4.40 | 10869.64 |
445 | 2006.05.10 08:57 | close | 221 | 0.22 | 1.2787 | 1.2988 | 1.2763 | -30.80 | 10838.84 |
446 | 2006.05.10 08:57 | close | 220 | 0.11 | 1.2786 | 1.2987 | 1.2751 | -27.50 | 10811.34 |
447 | 2006.05.10 16:00 | sell | 224 | 0.11 | 1.2784 | 1.3010 | 1.2774 | ||
448 | 2006.05.10 16:16 | sell | 225 | 0.22 | 1.2795 | 1.3010 | 1.2785 | ||
449 | 2006.05.10 16:19 | sell | 226 | 0.44 | 1.2807 | 1.3011 | 1.2797 | ||
450 | 2006.05.10 16:31 | close | 226 | 0.44 | 1.2800 | 1.3011 | 1.2797 | 30.80 | 10842.14 |
451 | 2006.05.10 16:31 | close | 225 | 0.22 | 1.2799 | 1.3010 | 1.2785 | -8.80 | 10833.34 |
452 | 2006.05.10 16:31 | close | 224 | 0.11 | 1.2800 | 1.3010 | 1.2774 | -17.60 | 10815.74 |
453 | 2006.05.10 16:31 | sell | 227 | 0.11 | 1.2797 | 1.3023 | 1.2787 | ||
454 | 2006.05.10 17:32 | sell | 228 | 0.22 | 1.2810 | 1.3025 | 1.2800 | ||
455 | 2006.05.10 17:35 | close | 228 | 0.22 | 1.2805 | 1.3025 | 1.2800 | 11.00 | 10826.74 |
456 | 2006.05.10 17:35 | close | 227 | 0.11 | 1.2804 | 1.3023 | 1.2787 | -7.70 | 10819.04 |
457 | 2006.05.10 23:00 | sell | 229 | 0.11 | 1.2784 | 1.3010 | 1.2774 | ||
458 | 2006.05.11 00:34 | t/p | 229 | 0.11 | 1.2774 | 1.3010 | 1.2774 | 11.16 | 10830.20 |
459 | 2006.05.11 16:00 | buy | 230 | 0.11 | 1.2779 | 1.2553 | 1.2789 | ||
460 | 2006.05.11 16:03 | buy | 231 | 0.22 | 1.2767 | 1.2552 | 1.2777 | ||
461 | 2006.05.11 16:04 | close | 231 | 0.22 | 1.2772 | 1.2552 | 1.2777 | 11.00 | 10841.20 |
462 | 2006.05.11 16:04 | close | 230 | 0.11 | 1.2771 | 1.2553 | 1.2789 | -8.80 | 10832.40 |
463 | 2006.05.11 16:04 | buy | 232 | 0.11 | 1.2774 | 1.2548 | 1.2784 | ||
464 | 2006.05.11 16:11 | t/p | 232 | 0.11 | 1.2784 | 1.2548 | 1.2784 | 11.00 | 10843.40 |
465 | 2006.05.11 16:11 | buy | 233 | 0.11 | 1.2786 | 1.2560 | 1.2796 | ||
466 | 2006.05.11 16:11 | t/p | 233 | 0.11 | 1.2796 | 1.2560 | 1.2796 | 11.00 | 10854.40 |
467 | 2006.05.11 16:11 | buy | 234 | 0.11 | 1.2798 | 1.2572 | 1.2808 | ||
468 | 2006.05.11 16:34 | t/p | 234 | 0.11 | 1.2808 | 1.2572 | 1.2808 | 11.00 | 10865.40 |
469 | 2006.05.11 16:34 | buy | 235 | 0.11 | 1.2810 | 1.2584 | 1.2820 | ||
470 | 2006.05.11 16:36 | t/p | 235 | 0.11 | 1.2820 | 1.2584 | 1.2820 | 11.00 | 10876.40 |
471 | 2006.05.11 16:36 | buy | 236 | 0.11 | 1.2822 | 1.2596 | 1.2832 | ||
472 | 2006.05.11 16:46 | t/p | 236 | 0.11 | 1.2832 | 1.2596 | 1.2832 | 11.00 | 10887.40 |
473 | 2006.05.11 16:46 | buy | 237 | 0.11 | 1.2834 | 1.2608 | 1.2844 | ||
474 | 2006.05.11 16:51 | buy | 238 | 0.22 | 1.2823 | 1.2608 | 1.2833 | ||
475 | 2006.05.11 16:54 | close | 238 | 0.22 | 1.2827 | 1.2608 | 1.2833 | 8.80 | 10896.20 |
476 | 2006.05.11 16:54 | close | 237 | 0.11 | 1.2826 | 1.2608 | 1.2844 | -8.80 | 10887.40 |
477 | 2006.05.11 16:54 | buy | 239 | 0.11 | 1.2829 | 1.2603 | 1.2839 | ||
478 | 2006.05.11 16:59 | buy | 240 | 0.22 | 1.2817 | 1.2602 | 1.2827 | ||
479 | 2006.05.11 17:02 | close | 240 | 0.22 | 1.2822 | 1.2602 | 1.2827 | 11.00 | 10898.40 |
480 | 2006.05.11 17:02 | close | 239 | 0.11 | 1.2822 | 1.2603 | 1.2839 | -7.70 | 10890.70 |
481 | 2006.05.12 06:00 | sell | 241 | 0.11 | 1.2852 | 1.3078 | 1.2842 | ||
482 | 2006.05.12 07:02 | sell | 242 | 0.22 | 1.2864 | 1.3079 | 1.2854 | ||
483 | 2006.05.12 07:24 | close | 242 | 0.22 | 1.2859 | 1.3079 | 1.2854 | 11.00 | 10901.70 |
484 | 2006.05.12 07:24 | close | 241 | 0.11 | 1.2860 | 1.3078 | 1.2842 | -8.80 | 10892.90 |
485 | 2006.05.12 17:00 | sell | 243 | 0.11 | 1.2880 | 1.3106 | 1.2870 | ||
486 | 2006.05.12 17:03 | sell | 244 | 0.22 | 1.2891 | 1.3106 | 1.2881 | ||
487 | 2006.05.12 17:07 | close | 244 | 0.22 | 1.2887 | 1.3106 | 1.2881 | 8.80 | 10901.70 |
488 | 2006.05.12 17:07 | close | 243 | 0.11 | 1.2886 | 1.3106 | 1.2870 | -6.60 | 10895.10 |
489 | 2006.05.12 17:07 | sell | 245 | 0.11 | 1.2885 | 1.3111 | 1.2875 | ||
490 | 2006.05.12 17:15 | sell | 246 | 0.22 | 1.2896 | 1.3111 | 1.2886 | ||
491 | 2006.05.12 17:19 | close | 246 | 0.22 | 1.2890 | 1.3111 | 1.2886 | 13.20 | 10908.30 |
492 | 2006.05.12 17:19 | close | 245 | 0.11 | 1.2891 | 1.3111 | 1.2875 | -6.60 | 10901.70 |
493 | 2006.05.12 17:19 | sell | 247 | 0.11 | 1.2888 | 1.3114 | 1.2878 | ||
494 | 2006.05.12 17:32 | t/p | 247 | 0.11 | 1.2878 | 1.3114 | 1.2878 | 11.00 | 10912.70 |
495 | 2006.05.12 17:32 | sell | 248 | 0.11 | 1.2876 | 1.3102 | 1.2866 | ||
496 | 2006.05.12 17:33 | t/p | 248 | 0.11 | 1.2866 | 1.3102 | 1.2866 | 11.00 | 10923.70 |
497 | 2006.05.12 17:33 | sell | 249 | 0.11 | 1.2864 | 1.3090 | 1.2854 | ||
498 | 2006.05.12 17:41 | sell | 250 | 0.22 | 1.2875 | 1.3090 | 1.2865 | ||
499 | 2006.05.12 17:59 | sell | 251 | 0.44 | 1.2887 | 1.3091 | 1.2877 | ||
500 | 2006.05.12 18:02 | close | 251 | 0.44 | 1.2880 | 1.3091 | 1.2877 | 30.80 | 10954.50 |
501 | 2006.05.12 18:02 | close | 250 | 0.22 | 1.2881 | 1.3090 | 1.2865 | -13.20 | 10941.30 |
502 | 2006.05.12 18:02 | close | 249 | 0.11 | 1.2880 | 1.3090 | 1.2854 | -17.60 | 10923.70 |
503 | 2006.05.15 05:00 | sell | 252 | 0.11 | 1.2922 | 1.3148 | 1.2912 | ||
504 | 2006.05.15 07:41 | sell | 253 | 0.22 | 1.2933 | 1.3148 | 1.2923 | ||
505 | 2006.05.15 07:46 | close | 253 | 0.22 | 1.2929 | 1.3148 | 1.2923 | 8.80 | 10932.50 |
506 | 2006.05.15 07:46 | close | 252 | 0.11 | 1.2932 | 1.3148 | 1.2912 | -11.00 | 10921.50 |
507 | 2006.05.16 04:00 | buy | 254 | 0.11 | 1.2816 | 1.2590 | 1.2826 | ||
508 | 2006.05.16 05:38 | t/p | 254 | 0.11 | 1.2826 | 1.2590 | 1.2826 | 11.00 | 10932.50 |
509 | 2006.05.17 16:00 | sell | 255 | 0.11 | 1.2835 | 1.3061 | 1.2825 | ||
510 | 2006.05.17 16:24 | t/p | 255 | 0.11 | 1.2825 | 1.3061 | 1.2825 | 11.00 | 10943.50 |
511 | 2006.05.17 16:24 | sell | 256 | 0.11 | 1.2823 | 1.3049 | 1.2813 | ||
512 | 2006.05.17 16:24 | t/p | 256 | 0.11 | 1.2813 | 1.3049 | 1.2813 | 11.00 | 10954.50 |
513 | 2006.05.17 16:24 | sell | 257 | 0.11 | 1.2811 | 1.3037 | 1.2801 | ||
514 | 2006.05.17 16:26 | t/p | 257 | 0.11 | 1.2801 | 1.3037 | 1.2801 | 11.00 | 10965.50 |
515 | 2006.05.17 16:26 | sell | 258 | 0.11 | 1.2799 | 1.3025 | 1.2789 | ||
516 | 2006.05.17 16:26 | t/p | 258 | 0.11 | 1.2789 | 1.3025 | 1.2789 | 11.00 | 10976.50 |
517 | 2006.05.17 16:26 | sell | 259 | 0.11 | 1.2787 | 1.3013 | 1.2777 | ||
518 | 2006.05.17 16:32 | t/p | 259 | 0.11 | 1.2777 | 1.3013 | 1.2777 | 11.00 | 10987.50 |
519 | 2006.05.17 16:32 | sell | 260 | 0.11 | 1.2775 | 1.3001 | 1.2765 | ||
520 | 2006.05.17 16:32 | t/p | 260 | 0.11 | 1.2765 | 1.3001 | 1.2765 | 11.00 | 10998.50 |
521 | 2006.05.17 16:32 | sell | 261 | 0.11 | 1.2763 | 1.2989 | 1.2753 | ||
522 | 2006.05.17 16:41 | sell | 262 | 0.22 | 1.2774 | 1.2989 | 1.2764 | ||
523 | 2006.05.17 16:42 | sell | 263 | 0.44 | 1.2786 | 1.2990 | 1.2776 | ||
524 | 2006.05.17 17:03 | close | 263 | 0.44 | 1.2779 | 1.2990 | 1.2776 | 30.80 | 11029.30 |
525 | 2006.05.17 17:03 | close | 262 | 0.22 | 1.2777 | 1.2989 | 1.2764 | -6.60 | 11022.70 |
526 | 2006.05.17 17:03 | close | 261 | 0.11 | 1.2778 | 1.2989 | 1.2753 | -16.50 | 11006.20 |
527 | 2006.05.18 04:00 | buy | 264 | 0.11 | 1.2762 | 1.2536 | 1.2772 | ||
528 | 2006.05.18 07:50 | buy | 265 | 0.22 | 1.2751 | 1.2536 | 1.2761 | ||
529 | 2006.05.18 08:02 | buy | 266 | 0.44 | 1.2739 | 1.2535 | 1.2749 | ||
530 | 2006.05.18 08:11 | close | 266 | 0.44 | 1.2746 | 1.2535 | 1.2749 | 30.80 | 11037.00 |
531 | 2006.05.18 08:11 | close | 265 | 0.22 | 1.2745 | 1.2536 | 1.2761 | -13.20 | 11023.80 |
532 | 2006.05.18 08:11 | close | 264 | 0.11 | 1.2747 | 1.2536 | 1.2772 | -16.50 | 11007.30 |
533 | 2006.05.19 07:00 | sell | 267 | 0.11 | 1.2835 | 1.3061 | 1.2825 | ||
534 | 2006.05.19 08:16 | t/p | 267 | 0.11 | 1.2825 | 1.3061 | 1.2825 | 11.00 | 11018.30 |
535 | 2006.05.19 21:00 | buy | 268 | 0.11 | 1.2776 | 1.2550 | 1.2786 | ||
536 | 2006.05.22 00:00 | buy | 269 | 0.22 | 1.2762 | 1.2547 | 1.2772 | ||
537 | 2006.05.22 00:44 | close | 269 | 0.22 | 1.2768 | 1.2547 | 1.2772 | 13.20 | 11031.50 |
538 | 2006.05.22 00:46 | close | 268 | 0.11 | 1.2766 | 1.2550 | 1.2786 | -11.63 | 11019.88 |
539 | 2006.05.22 11:00 | buy | 270 | 0.11 | 1.2762 | 1.2536 | 1.2772 | ||
540 | 2006.05.22 11:05 | buy | 271 | 0.22 | 1.2751 | 1.2536 | 1.2761 | ||
541 | 2006.05.22 11:12 | close | 271 | 0.22 | 1.2755 | 1.2536 | 1.2761 | 8.80 | 11028.68 |
542 | 2006.05.22 11:12 | close | 270 | 0.11 | 1.2754 | 1.2536 | 1.2772 | -8.80 | 11019.88 |
543 | 2006.05.22 11:12 | buy | 272 | 0.11 | 1.2757 | 1.2531 | 1.2767 | ||
544 | 2006.05.22 12:05 | t/p | 272 | 0.11 | 1.2767 | 1.2531 | 1.2767 | 11.00 | 11030.88 |
545 | 2006.05.23 06:05 | sell | 273 | 0.11 | 1.2865 | 1.3091 | 1.2855 | ||
546 | 2006.05.23 06:53 | sell | 274 | 0.22 | 1.2876 | 1.3091 | 1.2866 | ||
547 | 2006.05.23 06:54 | close | 274 | 0.22 | 1.2871 | 1.3091 | 1.2866 | 11.00 | 11041.88 |
548 | 2006.05.23 06:54 | close | 273 | 0.11 | 1.2872 | 1.3091 | 1.2855 | -7.70 | 11034.18 |
549 | 2006.05.23 06:54 | sell | 275 | 0.11 | 1.2870 | 1.3096 | 1.2860 | ||
550 | 2006.05.23 07:50 | t/p | 275 | 0.11 | 1.2860 | 1.3096 | 1.2860 | 11.00 | 11045.18 |
551 | 2006.05.24 10:00 | buy | 276 | 0.11 | 1.2834 | 1.2608 | 1.2844 | ||
552 | 2006.05.24 10:00 | t/p | 276 | 0.11 | 1.2844 | 1.2608 | 1.2844 | 11.00 | 11056.18 |
553 | 2006.05.24 10:00 | buy | 277 | 0.11 | 1.2848 | 1.2622 | 1.2858 | ||
554 | 2006.05.24 10:03 | t/p | 277 | 0.11 | 1.2858 | 1.2622 | 1.2858 | 11.00 | 11067.18 |
555 | 2006.05.24 10:03 | buy | 278 | 0.11 | 1.2860 | 1.2634 | 1.2870 | ||
556 | 2006.05.24 10:16 | buy | 279 | 0.22 | 1.2849 | 1.2634 | 1.2859 | ||
557 | 2006.05.24 10:20 | close | 279 | 0.22 | 1.2853 | 1.2634 | 1.2859 | 8.80 | 11075.98 |
558 | 2006.05.24 10:20 | close | 278 | 0.11 | 1.2852 | 1.2634 | 1.2870 | -8.80 | 11067.18 |
559 | 2006.05.24 10:20 | buy | 280 | 0.11 | 1.2854 | 1.2628 | 1.2864 | ||
560 | 2006.05.24 10:36 | t/p | 280 | 0.11 | 1.2864 | 1.2628 | 1.2864 | 11.00 | 11078.18 |
561 | 2006.05.24 10:36 | buy | 281 | 0.11 | 1.2867 | 1.2641 | 1.2877 | ||
562 | 2006.05.24 10:45 | buy | 282 | 0.22 | 1.2855 | 1.2640 | 1.2865 | ||
563 | 2006.05.24 11:12 | buy | 283 | 0.44 | 1.2844 | 1.2640 | 1.2854 | ||
564 | 2006.05.24 11:36 | close | 283 | 0.44 | 1.2852 | 1.2640 | 1.2854 | 35.20 | 11113.38 |
565 | 2006.05.24 11:36 | close | 282 | 0.22 | 1.2851 | 1.2640 | 1.2865 | -8.80 | 11104.58 |
566 | 2006.05.24 11:36 | close | 281 | 0.11 | 1.2852 | 1.2641 | 1.2877 | -16.50 | 11088.08 |
567 | 2006.05.25 07:01 | buy | 284 | 0.11 | 1.2757 | 1.2531 | 1.2767 | ||
568 | 2006.05.25 08:08 | t/p | 284 | 0.11 | 1.2767 | 1.2531 | 1.2767 | 11.00 | 11099.08 |
569 | 2006.05.26 05:02 | sell | 285 | 0.11 | 1.2783 | 1.3009 | 1.2773 | ||
570 | 2006.05.26 05:15 | t/p | 285 | 0.11 | 1.2773 | 1.3009 | 1.2773 | 11.00 | 11110.08 |
571 | 2006.05.26 05:15 | sell | 286 | 0.11 | 1.2769 | 1.2995 | 1.2759 | ||
572 | 2006.05.26 08:26 | sell | 287 | 0.22 | 1.2781 | 1.2996 | 1.2771 | ||
573 | 2006.05.26 08:41 | sell | 288 | 0.44 | 1.2793 | 1.2997 | 1.2783 | ||
574 | 2006.05.26 08:50 | close | 288 | 0.44 | 1.2785 | 1.2997 | 1.2783 | 35.20 | 11145.28 |
575 | 2006.05.26 08:50 | close | 287 | 0.22 | 1.2787 | 1.2996 | 1.2771 | -13.20 | 11132.08 |
576 | 2006.05.26 08:50 | close | 286 | 0.11 | 1.2789 | 1.2995 | 1.2759 | -22.00 | 11110.08 |
577 | 2006.05.26 16:00 | sell | 289 | 0.11 | 1.2735 | 1.2961 | 1.2725 | ||
578 | 2006.05.26 16:18 | t/p | 289 | 0.11 | 1.2725 | 1.2961 | 1.2725 | 11.00 | 11121.08 |
579 | 2006.05.26 16:18 | sell | 290 | 0.11 | 1.2723 | 1.2949 | 1.2713 | ||
580 | 2006.05.26 16:27 | t/p | 290 | 0.11 | 1.2713 | 1.2949 | 1.2713 | 11.00 | 11132.08 |
581 | 2006.05.26 16:27 | sell | 291 | 0.11 | 1.2710 | 1.2936 | 1.2700 | ||
582 | 2006.05.26 16:51 | sell | 292 | 0.22 | 1.2722 | 1.2937 | 1.2712 | ||
583 | 2006.05.26 16:56 | close | 292 | 0.22 | 1.2717 | 1.2937 | 1.2712 | 11.00 | 11143.08 |
584 | 2006.05.26 16:56 | close | 291 | 0.11 | 1.2718 | 1.2936 | 1.2700 | -8.80 | 11134.28 |
585 | 2006.05.26 16:56 | sell | 293 | 0.11 | 1.2715 | 1.2941 | 1.2705 | ||
586 | 2006.05.26 17:02 | sell | 294 | 0.22 | 1.2726 | 1.2941 | 1.2716 | ||
587 | 2006.05.26 17:03 | close | 294 | 0.22 | 1.2722 | 1.2941 | 1.2716 | 8.80 | 11143.08 |
588 | 2006.05.26 17:03 | close | 293 | 0.11 | 1.2723 | 1.2941 | 1.2705 | -8.80 | 11134.28 |
589 | 2006.05.29 03:00 | buy | 295 | 0.11 | 1.2744 | 1.2518 | 1.2754 | ||
590 | 2006.05.29 09:42 | t/p | 295 | 0.11 | 1.2754 | 1.2518 | 1.2754 | 11.00 | 11145.28 |
591 | 2006.05.29 21:08 | buy | 296 | 0.11 | 1.2757 | 1.2531 | 1.2767 | ||
592 | 2006.05.29 21:53 | buy | 297 | 0.22 | 1.2746 | 1.2531 | 1.2756 | ||
593 | 2006.05.29 22:14 | close | 297 | 0.22 | 1.2750 | 1.2531 | 1.2756 | 8.80 | 11154.08 |
594 | 2006.05.29 22:14 | close | 296 | 0.11 | 1.2751 | 1.2531 | 1.2767 | -6.60 | 11147.48 |
595 | 2006.05.30 02:00 | buy | 298 | 0.11 | 1.2750 | 1.2524 | 1.2760 | ||
596 | 2006.05.30 03:45 | t/p | 298 | 0.11 | 1.2760 | 1.2524 | 1.2760 | 11.00 | 11158.48 |
597 | 2006.05.30 22:00 | sell | 299 | 0.11 | 1.2864 | 1.3090 | 1.2854 | ||
598 | 2006.05.30 22:47 | sell | 300 | 0.22 | 1.2875 | 1.3090 | 1.2865 | ||
599 | 2006.05.30 22:48 | close | 300 | 0.22 | 1.2871 | 1.3090 | 1.2865 | 8.80 | 11167.28 |
600 | 2006.05.30 22:49 | close | 299 | 0.11 | 1.2876 | 1.3090 | 1.2854 | -13.20 | 11154.08 |
601 | 2006.05.30 22:49 | sell | 301 | 0.11 | 1.2875 | 1.3101 | 1.2865 | ||
602 | 2006.05.31 00:10 | t/p | 301 | 0.11 | 1.2865 | 1.3101 | 1.2865 | 11.06 | 11165.13 |
603 | 2006.06.01 12:00 | buy | 302 | 0.11 | 1.2779 | 1.2553 | 1.2789 | ||
604 | 2006.06.01 12:26 | buy | 303 | 0.22 | 1.2767 | 1.2552 | 1.2777 | ||
605 | 2006.06.01 13:10 | buy | 304 | 0.44 | 1.2754 | 1.2550 | 1.2764 | ||
606 | 2006.06.01 13:25 | buy | 305 | 0.88 | 1.2743 | 1.2550 | 1.2753 | ||
607 | 2006.06.01 13:44 | close | 305 | 0.88 | 1.2752 | 1.2550 | 1.2753 | 79.20 | 11244.33 |
608 | 2006.06.01 13:44 | close | 304 | 0.44 | 1.2751 | 1.2550 | 1.2764 | -13.20 | 11231.13 |
609 | 2006.06.01 13:44 | close | 303 | 0.22 | 1.2752 | 1.2552 | 1.2777 | -33.00 | 11198.13 |
610 | 2006.06.01 13:44 | close | 302 | 0.11 | 1.2753 | 1.2553 | 1.2789 | -28.60 | 11169.53 |
611 | 2006.06.01 17:00 | buy | 306 | 0.11 | 1.2818 | 1.2592 | 1.2828 | ||
612 | 2006.06.01 17:20 | buy | 307 | 0.22 | 1.2806 | 1.2591 | 1.2816 | ||
613 | 2006.06.01 17:29 | close | 307 | 0.22 | 1.2811 | 1.2591 | 1.2816 | 11.00 | 11180.53 |
614 | 2006.06.01 17:29 | close | 306 | 0.11 | 1.2810 | 1.2592 | 1.2828 | -8.80 | 11171.73 |
615 | 2006.06.01 17:29 | buy | 308 | 0.11 | 1.2813 | 1.2587 | 1.2823 | ||
616 | 2006.06.01 19:19 | buy | 309 | 0.22 | 1.2801 | 1.2586 | 1.2811 | ||
617 | 2006.06.01 19:31 | close | 309 | 0.22 | 1.2806 | 1.2586 | 1.2811 | 11.00 | 11182.73 |
618 | 2006.06.01 19:31 | close | 308 | 0.11 | 1.2807 | 1.2587 | 1.2823 | -6.60 | 11176.13 |
619 | 2006.06.02 10:00 | sell | 310 | 0.11 | 1.2806 | 1.3032 | 1.2796 | ||
620 | 2006.06.02 11:46 | sell | 311 | 0.22 | 1.2817 | 1.3032 | 1.2807 | ||
621 | 2006.06.02 11:58 | close | 311 | 0.22 | 1.2813 | 1.3032 | 1.2807 | 8.80 | 11184.93 |
622 | 2006.06.02 11:59 | close | 310 | 0.11 | 1.2812 | 1.3032 | 1.2796 | -6.60 | 11178.33 |
623 | 2006.06.05 04:01 | sell | 312 | 0.11 | 1.2934 | 1.3160 | 1.2924 | ||
624 | 2006.06.05 06:35 | sell | 313 | 0.22 | 1.2946 | 1.3161 | 1.2936 | ||
625 | 2006.06.05 07:16 | close | 313 | 0.22 | 1.2941 | 1.3161 | 1.2936 | 11.00 | 11189.33 |
626 | 2006.06.05 07:17 | close | 312 | 0.11 | 1.2942 | 1.3160 | 1.2924 | -8.80 | 11180.53 |
627 | 2006.06.06 10:00 | buy | 314 | 0.11 | 1.2919 | 1.2693 | 1.2929 | ||
628 | 2006.06.06 10:42 | buy | 315 | 0.22 | 1.2908 | 1.2693 | 1.2918 | ||
629 | 2006.06.06 11:35 | buy | 316 | 0.44 | 1.2895 | 1.2691 | 1.2905 | ||
630 | 2006.06.06 12:08 | buy | 317 | 0.88 | 1.2882 | 1.2689 | 1.2892 | ||
631 | 2006.06.06 12:16 | buy | 318 | 1.76 | 1.2870 | 1.2688 | 1.2880 | ||
632 | 2006.06.06 12:25 | buy | 319 | 3.20 | 1.2858 | 1.2687 | 1.2868 | ||
633 | 2006.06.06 12:35 | t/p | 319 | 3.20 | 1.2868 | 1.2687 | 1.2868 | 320.00 | 11500.53 |
634 | 2006.06.06 12:35 | close | 318 | 1.76 | 1.2868 | 1.2688 | 1.2880 | -35.20 | 11465.33 |
635 | 2006.06.06 12:35 | close | 317 | 0.88 | 1.2867 | 1.2689 | 1.2892 | -132.00 | 11333.33 |
636 | 2006.06.06 12:35 | close | 316 | 0.44 | 1.2868 | 1.2691 | 1.2905 | -118.80 | 11214.53 |
637 | 2006.06.06 12:35 | close | 315 | 0.22 | 1.2867 | 1.2693 | 1.2918 | -90.20 | 11124.33 |
638 | 2006.06.06 12:35 | close | 314 | 0.11 | 1.2868 | 1.2693 | 1.2929 | -56.10 | 11068.23 |
639 | 2006.06.07 01:00 | buy | 320 | 0.11 | 1.2820 | 1.2594 | 1.2830 | ||
640 | 2006.06.07 01:33 | t/p | 320 | 0.11 | 1.2830 | 1.2594 | 1.2830 | 11.00 | 11079.23 |
641 | 2006.06.07 01:33 | buy | 321 | 0.11 | 1.2832 | 1.2606 | 1.2842 | ||
642 | 2006.06.07 07:49 | buy | 322 | 0.22 | 1.2820 | 1.2605 | 1.2830 | ||
643 | 2006.06.07 08:09 | buy | 323 | 0.44 | 1.2809 | 1.2605 | 1.2819 | ||
644 | 2006.06.07 08:31 | buy | 324 | 0.88 | 1.2797 | 1.2604 | 1.2807 | ||
645 | 2006.06.07 08:54 | buy | 325 | 1.76 | 1.2786 | 1.2604 | 1.2796 | ||
646 | 2006.06.07 09:05 | t/p | 325 | 1.76 | 1.2796 | 1.2604 | 1.2796 | 176.00 | 11255.23 |
647 | 2006.06.07 09:05 | close | 324 | 0.88 | 1.2796 | 1.2604 | 1.2807 | -8.80 | 11246.43 |
648 | 2006.06.07 09:06 | close | 323 | 0.44 | 1.2795 | 1.2605 | 1.2819 | -61.60 | 11184.83 |
649 | 2006.06.07 09:06 | close | 322 | 0.22 | 1.2797 | 1.2605 | 1.2830 | -50.60 | 11134.23 |
650 | 2006.06.07 09:06 | close | 321 | 0.11 | 1.2796 | 1.2606 | 1.2842 | -39.60 | 11094.63 |
651 | 2006.06.07 19:00 | buy | 326 | 0.11 | 1.2801 | 1.2575 | 1.2811 | ||
652 | 2006.06.07 20:15 | buy | 327 | 0.22 | 1.2789 | 1.2574 | 1.2799 | ||
653 | 2006.06.07 20:17 | close | 327 | 0.22 | 1.2794 | 1.2574 | 1.2799 | 11.00 | 11105.63 |
654 | 2006.06.07 20:17 | close | 326 | 0.11 | 1.2793 | 1.2575 | 1.2811 | -8.80 | 11096.83 |
655 | 2006.06.09 01:00 | buy | 328 | 0.11 | 1.2648 | 1.2422 | 1.2658 | ||
656 | 2006.06.09 04:27 | buy | 329 | 0.22 | 1.2637 | 1.2422 | 1.2647 | ||
657 | 2006.06.09 04:47 | close | 329 | 0.22 | 1.2641 | 1.2422 | 1.2647 | 8.80 | 11105.63 |
658 | 2006.06.09 04:47 | close | 328 | 0.11 | 1.2639 | 1.2422 | 1.2658 | -9.90 | 11095.73 |
659 | 2006.06.12 05:00 | buy | 330 | 0.11 | 1.2626 | 1.2400 | 1.2636 | ||
660 | 2006.06.12 08:31 | t/p | 330 | 0.11 | 1.2636 | 1.2400 | 1.2636 | 11.00 | 11106.73 |
661 | 2006.06.12 21:00 | buy | 331 | 0.11 | 1.2611 | 1.2385 | 1.2621 | ||
662 | 2006.06.12 21:57 | buy | 332 | 0.22 | 1.2599 | 1.2384 | 1.2609 | ||
663 | 2006.06.12 23:00 | buy | 333 | 0.44 | 1.2587 | 1.2383 | 1.2597 | ||
664 | 2006.06.13 02:18 | close | 333 | 0.44 | 1.2594 | 1.2383 | 1.2597 | 28.29 | 11135.02 |
665 | 2006.06.13 02:18 | close | 332 | 0.22 | 1.2593 | 1.2384 | 1.2609 | -14.45 | 11120.57 |
666 | 2006.06.13 02:19 | close | 331 | 0.11 | 1.2592 | 1.2385 | 1.2621 | -21.53 | 11099.04 |
667 | 2006.06.14 04:00 | buy | 334 | 0.11 | 1.2551 | 1.2325 | 1.2561 | ||
668 | 2006.06.14 06:46 | t/p | 334 | 0.11 | 1.2561 | 1.2325 | 1.2561 | 11.00 | 11110.04 |
669 | 2006.06.15 01:00 | sell | 335 | 0.11 | 1.2606 | 1.2832 | 1.2596 | ||
670 | 2006.06.15 04:03 | sell | 336 | 0.22 | 1.2618 | 1.2833 | 1.2608 | ||
671 | 2006.06.15 04:53 | close | 336 | 0.22 | 1.2613 | 1.2833 | 1.2608 | 11.00 | 11121.04 |
672 | 2006.06.15 04:54 | close | 335 | 0.11 | 1.2614 | 1.2832 | 1.2596 | -8.80 | 11112.24 |
673 | 2006.06.15 10:00 | sell | 337 | 0.11 | 1.2612 | 1.2838 | 1.2602 | ||
674 | 2006.06.15 10:36 | sell | 338 | 0.22 | 1.2623 | 1.2838 | 1.2613 | ||
675 | 2006.06.15 10:50 | close | 338 | 0.22 | 1.2619 | 1.2838 | 1.2613 | 8.80 | 11121.04 |
676 | 2006.06.15 10:50 | close | 337 | 0.11 | 1.2618 | 1.2838 | 1.2602 | -6.60 | 11114.44 |
677 | 2006.06.15 10:50 | sell | 339 | 0.11 | 1.2617 | 1.2843 | 1.2607 | ||
678 | 2006.06.15 13:09 | t/p | 339 | 0.11 | 1.2607 | 1.2843 | 1.2607 | 11.00 | 11125.44 |
679 | 2006.06.15 13:09 | sell | 340 | 0.11 | 1.2605 | 1.2831 | 1.2595 | ||
680 | 2006.06.15 13:53 | sell | 341 | 0.22 | 1.2616 | 1.2831 | 1.2606 | ||
681 | 2006.06.15 14:14 | close | 341 | 0.22 | 1.2612 | 1.2831 | 1.2606 | 8.80 | 11134.24 |
682 | 2006.06.15 14:15 | close | 340 | 0.11 | 1.2611 | 1.2831 | 1.2595 | -6.60 | 11127.64 |
683 | 2006.06.15 18:00 | sell | 342 | 0.11 | 1.2613 | 1.2839 | 1.2603 | ||
684 | 2006.06.15 19:19 | sell | 343 | 0.22 | 1.2624 | 1.2839 | 1.2614 | ||
685 | 2006.06.15 19:44 | close | 343 | 0.22 | 1.2620 | 1.2839 | 1.2614 | 8.80 | 11136.44 |
686 | 2006.06.15 19:45 | close | 342 | 0.11 | 1.2622 | 1.2839 | 1.2603 | -9.90 | 11126.54 |
687 | 2006.06.16 15:00 | sell | 344 | 0.11 | 1.2650 | 1.2876 | 1.2640 | ||
688 | 2006.06.16 15:24 | t/p | 344 | 0.11 | 1.2640 | 1.2876 | 1.2640 | 11.00 | 11137.54 |
689 | 2006.06.16 15:24 | sell | 345 | 0.11 | 1.2638 | 1.2864 | 1.2628 | ||
690 | 2006.06.16 15:54 | t/p | 345 | 0.11 | 1.2628 | 1.2864 | 1.2628 | 11.00 | 11148.54 |
691 | 2006.06.16 15:54 | sell | 346 | 0.11 | 1.2626 | 1.2852 | 1.2616 | ||
692 | 2006.06.16 16:55 | sell | 347 | 0.22 | 1.2637 | 1.2852 | 1.2627 | ||
693 | 2006.06.16 17:23 | close | 347 | 0.22 | 1.2633 | 1.2852 | 1.2627 | 8.80 | 11157.34 |
694 | 2006.06.16 17:23 | close | 346 | 0.11 | 1.2631 | 1.2852 | 1.2616 | -5.50 | 11151.84 |
695 | 2006.06.19 14:00 | buy | 348 | 0.11 | 1.2594 | 1.2368 | 1.2604 | ||
696 | 2006.06.19 14:21 | buy | 349 | 0.22 | 1.2582 | 1.2367 | 1.2592 | ||
697 | 2006.06.19 14:31 | buy | 350 | 0.44 | 1.2571 | 1.2367 | 1.2581 | ||
698 | 2006.06.19 15:07 | buy | 351 | 0.88 | 1.2558 | 1.2365 | 1.2568 | ||
699 | 2006.06.19 15:26 | t/p | 351 | 0.88 | 1.2568 | 1.2365 | 1.2568 | 88.00 | 11239.84 |
700 | 2006.06.19 15:26 | close | 350 | 0.44 | 1.2568 | 1.2367 | 1.2581 | -13.20 | 11226.64 |
701 | 2006.06.19 15:26 | close | 349 | 0.22 | 1.2568 | 1.2367 | 1.2592 | -30.80 | 11195.84 |
702 | 2006.06.19 15:26 | close | 348 | 0.11 | 1.2567 | 1.2368 | 1.2604 | -29.70 | 11166.14 |
703 | 2006.06.19 21:00 | buy | 352 | 0.11 | 1.2579 | 1.2353 | 1.2589 | ||
704 | 2006.06.20 02:09 | buy | 353 | 0.22 | 1.2567 | 1.2352 | 1.2577 | ||
705 | 2006.06.20 03:37 | close | 353 | 0.22 | 1.2572 | 1.2352 | 1.2577 | 11.00 | 11177.14 |
706 | 2006.06.20 03:37 | close | 352 | 0.11 | 1.2572 | 1.2353 | 1.2589 | -8.33 | 11168.81 |
707 | 2006.06.20 17:00 | buy | 354 | 0.11 | 1.2574 | 1.2348 | 1.2584 | ||
708 | 2006.06.20 17:45 | buy | 355 | 0.22 | 1.2562 | 1.2347 | 1.2572 | ||
709 | 2006.06.20 17:56 | close | 355 | 0.22 | 1.2567 | 1.2347 | 1.2572 | 11.00 | 11179.81 |
710 | 2006.06.20 17:57 | close | 354 | 0.11 | 1.2566 | 1.2348 | 1.2584 | -8.80 | 11171.01 |
711 | 2006.06.20 17:57 | buy | 356 | 0.11 | 1.2569 | 1.2343 | 1.2579 | ||
712 | 2006.06.20 18:28 | t/p | 356 | 0.11 | 1.2579 | 1.2343 | 1.2579 | 11.00 | 11182.01 |
713 | 2006.06.22 02:00 | sell | 357 | 0.11 | 1.2667 | 1.2893 | 1.2657 | ||
714 | 2006.06.22 09:05 | t/p | 357 | 0.11 | 1.2657 | 1.2893 | 1.2657 | 11.00 | 11193.01 |
715 | 2006.06.23 01:00 | buy | 358 | 0.11 | 1.2583 | 1.2357 | 1.2593 | ||
716 | 2006.06.23 03:08 | buy | 359 | 0.22 | 1.2572 | 1.2357 | 1.2582 | ||
717 | 2006.06.23 06:38 | close | 359 | 0.22 | 1.2576 | 1.2357 | 1.2582 | 8.80 | 11201.81 |
718 | 2006.06.23 06:38 | close | 358 | 0.11 | 1.2575 | 1.2357 | 1.2593 | -8.80 | 11193.01 |
719 | 2006.06.23 22:00 | buy | 360 | 0.11 | 1.2513 | 1.2287 | 1.2523 | ||
720 | 2006.06.26 03:44 | t/p | 360 | 0.11 | 1.2523 | 1.2287 | 1.2523 | 10.37 | 11203.39 |
721 | 2006.06.27 09:00 | sell | 361 | 0.11 | 1.2601 | 1.2827 | 1.2591 | ||
722 | 2006.06.27 09:31 | t/p | 361 | 0.11 | 1.2591 | 1.2827 | 1.2591 | 11.00 | 11214.39 |
723 | 2006.06.27 09:31 | sell | 362 | 0.11 | 1.2589 | 1.2815 | 1.2579 | ||
724 | 2006.06.27 09:37 | sell | 363 | 0.22 | 1.2600 | 1.2815 | 1.2590 | ||
725 | 2006.06.27 09:56 | close | 363 | 0.22 | 1.2596 | 1.2815 | 1.2590 | 8.80 | 11223.19 |
726 | 2006.06.27 09:56 | close | 362 | 0.11 | 1.2597 | 1.2815 | 1.2579 | -8.80 | 11214.39 |
727 | 2006.06.27 09:56 | sell | 364 | 0.11 | 1.2594 | 1.2820 | 1.2584 | ||
728 | 2006.06.27 10:00 | sell | 365 | 0.22 | 1.2606 | 1.2821 | 1.2596 | ||
729 | 2006.06.27 10:13 | close | 365 | 0.22 | 1.2601 | 1.2821 | 1.2596 | 11.00 | 11225.39 |
730 | 2006.06.27 10:13 | close | 364 | 0.11 | 1.2600 | 1.2820 | 1.2584 | -6.60 | 11218.79 |
731 | 2006.06.28 23:00 | buy | 366 | 0.11 | 1.2558 | 1.2332 | 1.2568 | ||
732 | 2006.06.29 00:03 | buy | 367 | 0.22 | 1.2546 | 1.2331 | 1.2556 | ||
733 | 2006.06.29 07:16 | close | 367 | 0.22 | 1.2551 | 1.2331 | 1.2556 | 11.00 | 11229.79 |
734 | 2006.06.29 07:16 | close | 366 | 0.11 | 1.2550 | 1.2332 | 1.2568 | -10.68 | 11219.11 |
735 | 2006.06.29 16:00 | buy | 368 | 0.11 | 1.2538 | 1.2312 | 1.2548 | ||
736 | 2006.06.29 16:13 | t/p | 368 | 0.11 | 1.2548 | 1.2312 | 1.2548 | 11.00 | 11230.11 |
737 | 2006.06.29 16:13 | buy | 369 | 0.11 | 1.2551 | 1.2325 | 1.2561 | ||
738 | 2006.06.29 16:31 | buy | 370 | 0.22 | 1.2539 | 1.2324 | 1.2549 | ||
739 | 2006.06.29 16:36 | close | 370 | 0.22 | 1.2544 | 1.2324 | 1.2549 | 11.00 | 11241.11 |
740 | 2006.06.29 16:36 | close | 369 | 0.11 | 1.2546 | 1.2325 | 1.2561 | -5.50 | 11235.61 |
741 | 2006.06.29 16:36 | buy | 371 | 0.11 | 1.2547 | 1.2321 | 1.2557 | ||
742 | 2006.06.29 17:43 | buy | 372 | 0.22 | 1.2536 | 1.2321 | 1.2546 | ||
743 | 2006.06.29 18:25 | close | 372 | 0.22 | 1.2540 | 1.2321 | 1.2546 | 8.80 | 11244.41 |
744 | 2006.06.29 18:25 | close | 371 | 0.11 | 1.2539 | 1.2321 | 1.2557 | -8.80 | 11235.61 |
745 | 2006.06.30 12:00 | sell | 373 | 0.11 | 1.2714 | 1.2940 | 1.2704 | ||
746 | 2006.06.30 14:31 | sell | 374 | 0.22 | 1.2725 | 1.2940 | 1.2715 | ||
747 | 2006.06.30 14:32 | sell | 375 | 0.44 | 1.2736 | 1.2940 | 1.2726 | ||
748 | 2006.06.30 14:34 | sell | 376 | 0.88 | 1.2749 | 1.2942 | 1.2739 | ||
749 | 2006.06.30 14:42 | sell | 377 | 1.76 | 1.2760 | 1.2942 | 1.2750 | ||
750 | 2006.06.30 14:59 | t/p | 377 | 1.76 | 1.2750 | 1.2942 | 1.2750 | 176.00 | 11411.61 |
751 | 2006.06.30 14:59 | close | 376 | 0.88 | 1.2750 | 1.2942 | 1.2739 | -8.80 | 11402.81 |
752 | 2006.06.30 14:59 | close | 375 | 0.44 | 1.2749 | 1.2940 | 1.2726 | -57.20 | 11345.61 |
753 | 2006.06.30 14:59 | close | 374 | 0.22 | 1.2748 | 1.2940 | 1.2715 | -50.60 | 11295.01 |
754 | 2006.06.30 14:59 | close | 373 | 0.11 | 1.2749 | 1.2940 | 1.2704 | -38.50 | 11256.51 |
755 | 2006.07.03 01:00 | sell | 378 | 0.11 | 1.2788 | 1.3014 | 1.2778 | ||
756 | 2006.07.03 03:18 | t/p | 378 | 0.11 | 1.2778 | 1.3014 | 1.2778 | 11.00 | 11267.51 |
757 | 2006.07.06 01:00 | buy | 379 | 0.11 | 1.2733 | 1.2507 | 1.2743 | ||
758 | 2006.07.06 02:56 | buy | 380 | 0.22 | 1.2722 | 1.2507 | 1.2732 | ||
759 | 2006.07.06 03:04 | close | 380 | 0.22 | 1.2726 | 1.2507 | 1.2732 | 8.80 | 11276.31 |
760 | 2006.07.06 03:04 | close | 379 | 0.11 | 1.2725 | 1.2507 | 1.2743 | -8.80 | 11267.51 |
761 | 2006.07.07 06:01 | sell | 381 | 0.11 | 1.2768 | 1.2994 | 1.2758 | ||
762 | 2006.07.07 09:03 | sell | 382 | 0.22 | 1.2780 | 1.2995 | 1.2770 | ||
763 | 2006.07.07 09:44 | close | 382 | 0.22 | 1.2775 | 1.2995 | 1.2770 | 11.00 | 11278.51 |
764 | 2006.07.07 09:44 | close | 381 | 0.11 | 1.2776 | 1.2994 | 1.2758 | -8.80 | 11269.71 |
765 | 2006.07.10 01:00 | sell | 383 | 0.11 | 1.2807 | 1.3033 | 1.2797 | ||
766 | 2006.07.10 02:12 | t/p | 383 | 0.11 | 1.2797 | 1.3033 | 1.2797 | 11.00 | 11280.71 |
767 | 2006.07.11 01:00 | buy | 384 | 0.11 | 1.2744 | 1.2518 | 1.2754 | ||
768 | 2006.07.11 07:36 | buy | 385 | 0.22 | 1.2732 | 1.2517 | 1.2742 | ||
769 | 2006.07.11 08:10 | buy | 386 | 0.44 | 1.2720 | 1.2516 | 1.2730 | ||
770 | 2006.07.11 08:25 | close | 386 | 0.44 | 1.2727 | 1.2516 | 1.2730 | 30.80 | 11311.51 |
771 | 2006.07.11 08:25 | close | 385 | 0.22 | 1.2726 | 1.2517 | 1.2742 | -13.20 | 11298.31 |
772 | 2006.07.11 08:26 | close | 384 | 0.11 | 1.2727 | 1.2518 | 1.2754 | -18.70 | 11279.61 |
773 | 2006.07.11 10:00 | buy | 387 | 0.11 | 1.2740 | 1.2514 | 1.2750 | ||
774 | 2006.07.11 11:00 | t/p | 387 | 0.11 | 1.2750 | 1.2514 | 1.2750 | 11.00 | 11290.61 |
775 | 2006.07.12 06:00 | sell | 388 | 0.11 | 1.2761 | 1.2987 | 1.2751 | ||
776 | 2006.07.12 08:15 | sell | 389 | 0.22 | 1.2773 | 1.2988 | 1.2763 | ||
777 | 2006.07.12 08:18 | close | 389 | 0.22 | 1.2768 | 1.2988 | 1.2763 | 11.00 | 11301.61 |
778 | 2006.07.12 08:18 | close | 388 | 0.11 | 1.2769 | 1.2987 | 1.2751 | -8.80 | 11292.81 |
779 | 2006.07.13 01:00 | buy | 390 | 0.11 | 1.2714 | 1.2488 | 1.2724 | ||
780 | 2006.07.13 01:55 | buy | 391 | 0.22 | 1.2702 | 1.2487 | 1.2712 | ||
781 | 2006.07.13 02:47 | close | 391 | 0.22 | 1.2707 | 1.2487 | 1.2712 | 11.00 | 11303.81 |
782 | 2006.07.13 02:47 | close | 390 | 0.11 | 1.2706 | 1.2488 | 1.2724 | -8.80 | 11295.01 |
783 | 2006.07.14 00:00 | buy | 392 | 0.11 | 1.2693 | 1.2467 | 1.2703 | ||
784 | 2006.07.14 02:53 | buy | 393 | 0.22 | 1.2681 | 1.2466 | 1.2691 | ||
785 | 2006.07.14 06:08 | close | 393 | 0.22 | 1.2686 | 1.2466 | 1.2691 | 11.00 | 11306.01 |
786 | 2006.07.14 06:09 | close | 392 | 0.11 | 1.2685 | 1.2467 | 1.2703 | -8.80 | 11297.21 |
787 | 2006.07.14 08:00 | buy | 394 | 0.11 | 1.2694 | 1.2468 | 1.2704 | ||
788 | 2006.07.14 08:14 | buy | 395 | 0.22 | 1.2682 | 1.2467 | 1.2692 | ||
789 | 2006.07.14 08:21 | buy | 396 | 0.44 | 1.2671 | 1.2467 | 1.2681 | ||
790 | 2006.07.14 08:23 | buy | 397 | 0.88 | 1.2659 | 1.2466 | 1.2669 | ||
791 | 2006.07.14 09:36 | close | 397 | 0.88 | 1.2668 | 1.2466 | 1.2669 | 79.20 | 11376.41 |
792 | 2006.07.14 09:37 | close | 396 | 0.44 | 1.2667 | 1.2467 | 1.2681 | -17.60 | 11358.81 |
793 | 2006.07.14 09:37 | close | 395 | 0.22 | 1.2667 | 1.2467 | 1.2692 | -33.00 | 11325.81 |
794 | 2006.07.14 09:37 | close | 394 | 0.11 | 1.2666 | 1.2468 | 1.2704 | -30.80 | 11295.01 |
795 | 2006.07.17 00:00 | buy | 398 | 0.11 | 1.2636 | 1.2410 | 1.2646 | ||
796 | 2006.07.17 00:29 | t/p | 398 | 0.11 | 1.2646 | 1.2410 | 1.2646 | 11.00 | 11306.01 |
797 | 2006.07.17 00:29 | buy | 399 | 0.11 | 1.2648 | 1.2422 | 1.2658 | ||
798 | 2006.07.17 01:05 | buy | 400 | 0.22 | 1.2637 | 1.2422 | 1.2647 | ||
799 | 2006.07.17 04:20 | buy | 401 | 0.44 | 1.2625 | 1.2421 | 1.2635 | ||
800 | 2006.07.17 07:38 | close | 401 | 0.44 | 1.2632 | 1.2421 | 1.2635 | 30.80 | 11336.81 |
801 | 2006.07.17 07:38 | close | 400 | 0.22 | 1.2632 | 1.2422 | 1.2647 | -11.00 | 11325.81 |
802 | 2006.07.17 07:38 | close | 399 | 0.11 | 1.2632 | 1.2422 | 1.2658 | -17.60 | 11308.21 |
803 | 2006.07.17 09:00 | buy | 402 | 0.11 | 1.2629 | 1.2403 | 1.2639 | ||
804 | 2006.07.17 10:00 | buy | 403 | 0.22 | 1.2617 | 1.2402 | 1.2627 | ||
805 | 2006.07.17 10:05 | buy | 404 | 0.44 | 1.2606 | 1.2402 | 1.2616 | ||
806 | 2006.07.17 10:12 | buy | 405 | 0.88 | 1.2594 | 1.2401 | 1.2604 | ||
807 | 2006.07.17 10:15 | buy | 406 | 1.76 | 1.2583 | 1.2401 | 1.2593 | ||
808 | 2006.07.17 10:37 | buy | 407 | 3.52 | 1.2571 | 1.2400 | 1.2581 | ||
809 | 2006.07.19 18:54 | t/p | 407 | 3.52 | 1.2581 | 1.2400 | 1.2581 | 311.87 | 11620.08 |
810 | 2006.07.19 18:54 | close | 406 | 1.76 | 1.2581 | 1.2401 | 1.2593 | -55.26 | 11564.81 |
811 | 2006.07.19 18:54 | close | 405 | 0.88 | 1.2583 | 1.2401 | 1.2604 | -106.83 | 11457.98 |
812 | 2006.07.19 18:54 | close | 404 | 0.44 | 1.2582 | 1.2402 | 1.2616 | -110.62 | 11347.37 |
813 | 2006.07.19 18:54 | close | 403 | 0.22 | 1.2582 | 1.2402 | 1.2627 | -79.51 | 11267.86 |
814 | 2006.07.19 18:55 | close | 402 | 0.11 | 1.2583 | 1.2403 | 1.2639 | -51.85 | 11216.00 |
815 | 2006.07.20 08:00 | sell | 408 | 0.11 | 1.2606 | 1.2832 | 1.2596 | ||
816 | 2006.07.20 09:07 | t/p | 408 | 0.11 | 1.2596 | 1.2832 | 1.2596 | 11.00 | 11227.00 |
817 | 2006.07.20 19:00 | sell | 409 | 0.11 | 1.2629 | 1.2855 | 1.2619 | ||
818 | 2006.07.20 20:00 | sell | 410 | 0.22 | 1.2640 | 1.2855 | 1.2630 | ||
819 | 2006.07.20 20:01 | close | 410 | 0.22 | 1.2636 | 1.2855 | 1.2630 | 8.80 | 11235.80 |
820 | 2006.07.20 20:01 | close | 409 | 0.11 | 1.2635 | 1.2855 | 1.2619 | -6.60 | 11229.20 |
821 | 2006.07.24 03:00 | sell | 411 | 0.11 | 1.2659 | 1.2885 | 1.2649 | ||
822 | 2006.07.24 03:27 | t/p | 411 | 0.11 | 1.2649 | 1.2885 | 1.2649 | 11.00 | 11240.20 |
823 | 2006.07.24 03:27 | sell | 412 | 0.11 | 1.2645 | 1.2871 | 1.2635 | ||
824 | 2006.07.24 04:17 | sell | 413 | 0.22 | 1.2657 | 1.2872 | 1.2647 | ||
825 | 2006.07.24 07:09 | close | 413 | 0.22 | 1.2652 | 1.2872 | 1.2647 | 11.00 | 11251.20 |
826 | 2006.07.24 07:09 | close | 412 | 0.11 | 1.2653 | 1.2871 | 1.2635 | -8.80 | 11242.40 |
827 | 2006.07.24 21:00 | buy | 414 | 0.11 | 1.2631 | 1.2405 | 1.2641 | ||
828 | 2006.07.24 23:08 | t/p | 414 | 0.11 | 1.2641 | 1.2405 | 1.2641 | 11.00 | 11253.40 |
829 | 2006.07.25 07:01 | buy | 415 | 0.11 | 1.2638 | 1.2412 | 1.2648 | ||
830 | 2006.07.25 07:27 | t/p | 415 | 0.11 | 1.2648 | 1.2412 | 1.2648 | 11.00 | 11264.40 |
831 | 2006.07.25 07:27 | buy | 416 | 0.11 | 1.2651 | 1.2425 | 1.2661 | ||
832 | 2006.07.25 08:00 | t/p | 416 | 0.11 | 1.2661 | 1.2425 | 1.2661 | 11.00 | 11275.40 |
833 | 2006.07.26 06:00 | buy | 417 | 0.11 | 1.2583 | 1.2357 | 1.2593 | ||
834 | 2006.07.26 07:59 | buy | 418 | 0.22 | 1.2572 | 1.2357 | 1.2582 | ||
835 | 2006.07.26 08:35 | close | 418 | 0.22 | 1.2576 | 1.2357 | 1.2582 | 8.80 | 11284.20 |
836 | 2006.07.26 08:35 | close | 417 | 0.11 | 1.2577 | 1.2357 | 1.2593 | -6.60 | 11277.60 |
837 | 2006.07.27 10:00 | sell | 419 | 0.11 | 1.2733 | 1.2959 | 1.2723 | ||
838 | 2006.07.27 12:24 | sell | 420 | 0.22 | 1.2745 | 1.2960 | 1.2735 | ||
839 | 2006.07.27 13:29 | close | 420 | 0.22 | 1.2740 | 1.2960 | 1.2735 | 11.00 | 11288.60 |
840 | 2006.07.27 13:29 | close | 419 | 0.11 | 1.2741 | 1.2959 | 1.2723 | -8.80 | 11279.80 |
841 | 2006.07.28 12:00 | buy | 421 | 0.11 | 1.2700 | 1.2474 | 1.2710 | ||
842 | 2006.07.28 12:10 | buy | 422 | 0.22 | 1.2688 | 1.2473 | 1.2698 | ||
843 | 2006.07.28 12:59 | buy | 423 | 0.44 | 1.2676 | 1.2472 | 1.2686 | ||
844 | 2006.07.28 13:46 | buy | 424 | 0.88 | 1.2664 | 1.2471 | 1.2674 | ||
845 | 2006.07.28 14:30 | close | 424 | 0.88 | 1.2673 | 1.2471 | 1.2674 | 79.20 | 11359.00 |
846 | 2006.07.28 14:30 | close | 423 | 0.44 | 1.2675 | 1.2472 | 1.2686 | -4.40 | 11354.60 |
847 | 2006.07.28 14:30 | close | 422 | 0.22 | 1.2676 | 1.2473 | 1.2698 | -26.40 | 11328.20 |
848 | 2006.07.28 14:30 | close | 421 | 0.11 | 1.2678 | 1.2474 | 1.2710 | -24.20 | 11304.00 |
849 | 2006.07.28 15:00 | buy | 425 | 0.11 | 1.2725 | 1.2499 | 1.2735 | ||
850 | 2006.07.28 15:04 | t/p | 425 | 0.11 | 1.2735 | 1.2499 | 1.2735 | 11.00 | 11315.00 |
851 | 2006.07.28 15:04 | buy | 426 | 0.11 | 1.2737 | 1.2511 | 1.2747 | ||
852 | 2006.07.28 15:07 | t/p | 426 | 0.11 | 1.2747 | 1.2511 | 1.2747 | 11.00 | 11326.00 |
853 | 2006.07.28 15:07 | buy | 427 | 0.11 | 1.2749 | 1.2523 | 1.2759 | ||
854 | 2006.07.28 15:24 | buy | 428 | 0.22 | 1.2737 | 1.2522 | 1.2747 | ||
855 | 2006.07.28 15:27 | close | 428 | 0.22 | 1.2744 | 1.2522 | 1.2747 | 15.40 | 11341.40 |
856 | 2006.07.28 15:27 | close | 427 | 0.11 | 1.2743 | 1.2523 | 1.2759 | -6.60 | 11334.80 |
857 | 2006.07.28 15:27 | buy | 429 | 0.11 | 1.2746 | 1.2520 | 1.2756 | ||
858 | 2006.07.28 16:22 | t/p | 429 | 0.11 | 1.2756 | 1.2520 | 1.2756 | 11.00 | 11345.80 |
859 | 2006.07.31 05:00 | sell | 430 | 0.11 | 1.2754 | 1.2980 | 1.2744 | ||
860 | 2006.07.31 05:34 | sell | 431 | 0.22 | 1.2766 | 1.2981 | 1.2756 | ||
861 | 2006.07.31 07:34 | close | 431 | 0.22 | 1.2761 | 1.2981 | 1.2756 | 11.00 | 11356.80 |
862 | 2006.07.31 07:34 | close | 430 | 0.11 | 1.2762 | 1.2980 | 1.2744 | -8.80 | 11348.00 |
863 | 2006.08.01 14:00 | buy | 432 | 0.11 | 1.2768 | 1.2542 | 1.2778 | ||
864 | 2006.08.01 14:30 | t/p | 432 | 0.11 | 1.2778 | 1.2542 | 1.2778 | 11.00 | 11359.00 |
865 | 2006.08.01 14:30 | buy | 433 | 0.11 | 1.2780 | 1.2554 | 1.2790 | ||
866 | 2006.08.01 14:33 | buy | 434 | 0.22 | 1.2769 | 1.2554 | 1.2779 | ||
867 | 2006.08.01 14:34 | buy | 435 | 0.44 | 1.2758 | 1.2554 | 1.2768 | ||
868 | 2006.08.01 14:38 | buy | 436 | 0.88 | 1.2746 | 1.2553 | 1.2756 | ||
869 | 2006.08.01 15:30 | close | 436 | 0.88 | 1.2755 | 1.2553 | 1.2756 | 79.20 | 11438.20 |
870 | 2006.08.01 15:30 | close | 435 | 0.44 | 1.2754 | 1.2554 | 1.2768 | -17.60 | 11420.60 |
871 | 2006.08.01 15:30 | close | 434 | 0.22 | 1.2755 | 1.2554 | 1.2779 | -30.80 | 11389.80 |
872 | 2006.08.01 15:30 | close | 433 | 0.11 | 1.2756 | 1.2554 | 1.2790 | -26.40 | 11363.40 |
873 | 2006.08.02 07:00 | sell | 437 | 0.11 | 1.2820 | 1.3046 | 1.2810 | ||
874 | 2006.08.02 09:56 | t/p | 437 | 0.11 | 1.2810 | 1.3046 | 1.2810 | 11.00 | 11374.40 |
875 | 2006.08.03 14:00 | buy | 438 | 0.11 | 1.2781 | 1.2555 | 1.2791 | ||
876 | 2006.08.03 14:30 | t/p | 438 | 0.11 | 1.2791 | 1.2555 | 1.2791 | 11.00 | 11385.40 |
877 | 2006.08.03 14:30 | buy | 439 | 0.11 | 1.2793 | 1.2567 | 1.2803 | ||
878 | 2006.08.03 14:35 | t/p | 439 | 0.11 | 1.2803 | 1.2567 | 1.2803 | 11.00 | 11396.40 |
879 | 2006.08.03 14:35 | buy | 440 | 0.11 | 1.2805 | 1.2579 | 1.2815 | ||
880 | 2006.08.03 14:37 | t/p | 440 | 0.11 | 1.2815 | 1.2579 | 1.2815 | 11.00 | 11407.40 |
881 | 2006.08.03 14:37 | buy | 441 | 0.11 | 1.2817 | 1.2591 | 1.2827 | ||
882 | 2006.08.03 14:41 | t/p | 441 | 0.11 | 1.2827 | 1.2591 | 1.2827 | 11.00 | 11418.40 |
883 | 2006.08.03 14:41 | buy | 442 | 0.11 | 1.2829 | 1.2603 | 1.2839 | ||
884 | 2006.08.03 14:55 | buy | 443 | 0.22 | 1.2818 | 1.2603 | 1.2828 | ||
885 | 2006.08.03 15:03 | close | 443 | 0.22 | 1.2822 | 1.2603 | 1.2828 | 8.80 | 11427.20 |
886 | 2006.08.03 15:03 | close | 442 | 0.11 | 1.2821 | 1.2603 | 1.2839 | -8.80 | 11418.40 |
887 | 2006.08.04 05:00 | sell | 444 | 0.11 | 1.2794 | 1.3020 | 1.2784 | ||
888 | 2006.08.04 07:58 | sell | 445 | 0.22 | 1.2806 | 1.3021 | 1.2796 | ||
889 | 2006.08.04 08:05 | close | 445 | 0.22 | 1.2801 | 1.3021 | 1.2796 | 11.00 | 11429.40 |
890 | 2006.08.04 08:05 | close | 444 | 0.11 | 1.2800 | 1.3020 | 1.2784 | -6.60 | 11422.80 |
891 | 2006.08.07 03:01 | sell | 446 | 0.11 | 1.2884 | 1.3110 | 1.2874 | ||
892 | 2006.08.07 08:57 | t/p | 446 | 0.11 | 1.2874 | 1.3110 | 1.2874 | 11.00 | 11433.80 |
893 | 2006.08.08 09:00 | buy | 447 | 0.11 | 1.2831 | 1.2605 | 1.2841 | ||
894 | 2006.08.08 09:03 | t/p | 447 | 0.11 | 1.2841 | 1.2605 | 1.2841 | 11.00 | 11444.80 |
895 | 2006.08.08 09:03 | buy | 448 | 0.11 | 1.2843 | 1.2617 | 1.2853 | ||
896 | 2006.08.08 14:32 | buy | 449 | 0.22 | 1.2832 | 1.2617 | 1.2842 | ||
897 | 2006.08.08 14:55 | close | 449 | 0.22 | 1.2836 | 1.2617 | 1.2842 | 8.80 | 11453.60 |
898 | 2006.08.08 14:55 | close | 448 | 0.11 | 1.2835 | 1.2617 | 1.2853 | -8.80 | 11444.80 |
899 | 2006.08.09 09:00 | buy | 450 | 0.11 | 1.2834 | 1.2608 | 1.2844 | ||
900 | 2006.08.09 09:28 | t/p | 450 | 0.11 | 1.2844 | 1.2608 | 1.2844 | 11.00 | 11455.80 |
901 | 2006.08.09 09:28 | buy | 451 | 0.11 | 1.2847 | 1.2621 | 1.2857 | ||
902 | 2006.08.09 10:05 | t/p | 451 | 0.11 | 1.2857 | 1.2621 | 1.2857 | 11.00 | 11466.80 |
903 | 2006.08.09 22:00 | sell | 452 | 0.11 | 1.2860 | 1.3086 | 1.2850 | ||
904 | 2006.08.10 00:49 | sell | 453 | 0.22 | 1.2872 | 1.3087 | 1.2862 | ||
905 | 2006.08.10 01:17 | close | 453 | 0.22 | 1.2867 | 1.3087 | 1.2862 | 11.00 | 11477.80 |
906 | 2006.08.10 01:18 | close | 452 | 0.11 | 1.2866 | 1.3086 | 1.2850 | -6.43 | 11471.37 |
907 | 2006.08.10 10:00 | sell | 454 | 0.11 | 1.2856 | 1.3082 | 1.2846 | ||
908 | 2006.08.10 10:12 | t/p | 454 | 0.11 | 1.2846 | 1.3082 | 1.2846 | 11.00 | 11482.37 |
909 | 2006.08.10 10:12 | sell | 455 | 0.11 | 1.2844 | 1.3070 | 1.2834 | ||
910 | 2006.08.10 10:28 | sell | 456 | 0.22 | 1.2855 | 1.3070 | 1.2845 | ||
911 | 2006.08.10 11:01 | sell | 457 | 0.44 | 1.2867 | 1.3071 | 1.2857 | ||
912 | 2006.08.10 11:28 | close | 457 | 0.44 | 1.2860 | 1.3071 | 1.2857 | 30.80 | 11513.17 |
913 | 2006.08.10 11:28 | close | 456 | 0.22 | 1.2861 | 1.3070 | 1.2845 | -13.20 | 11499.97 |
914 | 2006.08.10 11:28 | close | 455 | 0.11 | 1.2860 | 1.3070 | 1.2834 | -17.60 | 11482.37 |
915 | 2006.08.11 02:00 | buy | 458 | 0.11 | 1.2793 | 1.2567 | 1.2803 | ||
916 | 2006.08.11 03:18 | buy | 459 | 0.22 | 1.2781 | 1.2566 | 1.2791 | ||
917 | 2006.08.11 04:02 | buy | 460 | 0.44 | 1.2768 | 1.2564 | 1.2778 | ||
918 | 2006.08.11 04:40 | close | 460 | 0.44 | 1.2776 | 1.2564 | 1.2778 | 35.20 | 11517.57 |
919 | 2006.08.11 04:41 | close | 459 | 0.22 | 1.2775 | 1.2566 | 1.2791 | -13.20 | 11504.37 |
920 | 2006.08.11 04:41 | close | 458 | 0.11 | 1.2776 | 1.2567 | 1.2803 | -18.70 | 11485.67 |
921 | 2006.08.11 07:00 | buy | 461 | 0.11 | 1.2777 | 1.2551 | 1.2787 | ||
922 | 2006.08.11 08:22 | buy | 462 | 0.22 | 1.2766 | 1.2551 | 1.2776 | ||
923 | 2006.08.11 08:26 | buy | 463 | 0.44 | 1.2754 | 1.2550 | 1.2764 | ||
924 | 2006.08.11 08:28 | close | 463 | 0.44 | 1.2761 | 1.2550 | 1.2764 | 30.80 | 11516.47 |
925 | 2006.08.11 08:28 | close | 462 | 0.22 | 1.2762 | 1.2551 | 1.2776 | -8.80 | 11507.67 |
926 | 2006.08.11 08:28 | close | 461 | 0.11 | 1.2761 | 1.2551 | 1.2787 | -17.60 | 11490.07 |
927 | 2006.08.14 03:00 | buy | 464 | 0.11 | 1.2744 | 1.2518 | 1.2754 | ||
928 | 2006.08.14 06:46 | t/p | 464 | 0.11 | 1.2754 | 1.2518 | 1.2754 | 11.00 | 11501.07 |
929 | 2006.08.14 17:00 | buy | 465 | 0.12 | 1.2747 | 1.2521 | 1.2757 | ||
930 | 2006.08.14 17:35 | buy | 466 | 0.22 | 1.2736 | 1.2521 | 1.2746 | ||
931 | 2006.08.14 17:51 | close | 466 | 0.22 | 1.2741 | 1.2521 | 1.2746 | 11.00 | 11512.07 |
932 | 2006.08.14 17:51 | close | 465 | 0.12 | 1.2740 | 1.2521 | 1.2757 | -8.40 | 11503.67 |
933 | 2006.08.14 17:52 | buy | 467 | 0.12 | 1.2741 | 1.2515 | 1.2751 | ||
934 | 2006.08.14 18:04 | buy | 468 | 0.22 | 1.2730 | 1.2515 | 1.2740 | ||
935 | 2006.08.14 18:47 | close | 468 | 0.22 | 1.2735 | 1.2515 | 1.2740 | 11.00 | 11514.67 |
936 | 2006.08.14 18:47 | close | 467 | 0.12 | 1.2734 | 1.2515 | 1.2751 | -8.40 | 11506.27 |
937 | 2006.08.15 02:00 | buy | 469 | 0.12 | 1.2723 | 1.2497 | 1.2733 | ||
938 | 2006.08.15 02:24 | t/p | 469 | 0.12 | 1.2733 | 1.2497 | 1.2733 | 12.00 | 11518.27 |
939 | 2006.08.15 02:24 | buy | 470 | 0.12 | 1.2735 | 1.2509 | 1.2745 | ||
940 | 2006.08.15 03:01 | buy | 471 | 0.24 | 1.2724 | 1.2509 | 1.2734 | ||
941 | 2006.08.15 03:07 | close | 471 | 0.24 | 1.2728 | 1.2509 | 1.2734 | 9.60 | 11527.87 |
942 | 2006.08.15 03:08 | close | 470 | 0.12 | 1.2729 | 1.2509 | 1.2745 | -7.20 | 11520.67 |
943 | 2006.08.16 03:00 | sell | 472 | 0.12 | 1.2786 | 1.3012 | 1.2776 | ||
944 | 2006.08.16 13:02 | t/p | 472 | 0.12 | 1.2776 | 1.3012 | 1.2776 | 12.00 | 11532.67 |
945 | 2006.08.17 00:02 | sell | 473 | 0.12 | 1.2842 | 1.3068 | 1.2832 | ||
946 | 2006.08.17 02:00 | sell | 474 | 0.24 | 1.2853 | 1.3068 | 1.2843 | ||
947 | 2006.08.17 02:01 | close | 474 | 0.24 | 1.2849 | 1.3068 | 1.2843 | 9.60 | 11542.27 |
948 | 2006.08.17 02:01 | close | 473 | 0.12 | 1.2848 | 1.3068 | 1.2832 | -7.20 | 11535.07 |
949 | 2006.08.17 16:00 | sell | 475 | 0.12 | 1.2868 | 1.3094 | 1.2858 | ||
950 | 2006.08.17 18:00 | t/p | 475 | 0.12 | 1.2858 | 1.3094 | 1.2858 | 12.00 | 11547.07 |
951 | 2006.08.18 09:00 | buy | 476 | 0.12 | 1.2837 | 1.2611 | 1.2847 | ||
952 | 2006.08.18 12:54 | buy | 477 | 0.24 | 1.2825 | 1.2610 | 1.2835 | ||
953 | 2006.08.18 13:17 | buy | 478 | 0.44 | 1.2812 | 1.2608 | 1.2822 | ||
954 | 2006.08.18 13:31 | buy | 479 | 0.88 | 1.2801 | 1.2608 | 1.2811 | ||
955 | 2006.08.18 14:21 | buy | 480 | 1.76 | 1.2790 | 1.2608 | 1.2800 | ||
956 | 2006.08.18 14:59 | t/p | 480 | 1.76 | 1.2800 | 1.2608 | 1.2800 | 176.00 | 11723.07 |
957 | 2006.08.18 14:59 | close | 479 | 0.88 | 1.2801 | 1.2608 | 1.2811 | 0.00 | 11723.07 |
958 | 2006.08.18 14:59 | close | 478 | 0.44 | 1.2800 | 1.2608 | 1.2822 | -52.80 | 11670.27 |
959 | 2006.08.18 14:59 | close | 477 | 0.24 | 1.2801 | 1.2610 | 1.2835 | -57.60 | 11612.67 |
960 | 2006.08.18 14:59 | close | 476 | 0.12 | 1.2800 | 1.2611 | 1.2847 | -44.40 | 11568.27 |
961 | 2006.08.18 21:00 | buy | 481 | 0.12 | 1.2829 | 1.2603 | 1.2839 | ||
962 | 2006.08.21 00:41 | t/p | 481 | 0.12 | 1.2839 | 1.2603 | 1.2839 | 11.32 | 11579.59 |
963 | 2006.08.21 21:00 | sell | 482 | 0.12 | 1.2898 | 1.3124 | 1.2888 | ||
964 | 2006.08.21 23:52 | t/p | 482 | 0.12 | 1.2888 | 1.3124 | 1.2888 | 12.00 | 11591.59 |
965 | 2006.08.23 01:00 | buy | 483 | 0.12 | 1.2812 | 1.2586 | 1.2822 | ||
966 | 2006.08.23 01:54 | buy | 484 | 0.24 | 1.2801 | 1.2586 | 1.2811 | ||
967 | 2006.08.23 02:19 | close | 484 | 0.24 | 1.2805 | 1.2586 | 1.2811 | 9.60 | 11601.19 |
968 | 2006.08.23 02:19 | close | 483 | 0.12 | 1.2803 | 1.2586 | 1.2822 | -10.80 | 11590.39 |
969 | 2006.08.24 11:00 | buy | 485 | 0.12 | 1.2836 | 1.2610 | 1.2846 | ||
970 | 2006.08.24 11:15 | buy | 486 | 0.24 | 1.2825 | 1.2610 | 1.2835 | ||
971 | 2006.08.24 11:28 | close | 486 | 0.24 | 1.2829 | 1.2610 | 1.2835 | 9.60 | 11599.99 |
972 | 2006.08.24 11:28 | close | 485 | 0.12 | 1.2828 | 1.2610 | 1.2846 | -9.60 | 11590.39 |
973 | 2006.08.24 11:29 | buy | 487 | 0.12 | 1.2829 | 1.2603 | 1.2839 | ||
974 | 2006.08.24 14:30 | t/p | 487 | 0.12 | 1.2839 | 1.2603 | 1.2839 | 12.00 | 11602.39 |
975 | 2006.08.25 05:00 | buy | 488 | 0.12 | 1.2780 | 1.2554 | 1.2790 | ||
976 | 2006.08.25 07:31 | buy | 489 | 0.24 | 1.2768 | 1.2553 | 1.2778 | ||
977 | 2006.08.25 08:30 | buy | 490 | 0.48 | 1.2756 | 1.2552 | 1.2766 | ||
978 | 2006.08.25 08:39 | close | 490 | 0.48 | 1.2763 | 1.2552 | 1.2766 | 33.60 | 11635.99 |
979 | 2006.08.25 08:39 | close | 489 | 0.24 | 1.2762 | 1.2553 | 1.2778 | -14.40 | 11621.59 |
980 | 2006.08.25 08:39 | close | 488 | 0.12 | 1.2763 | 1.2554 | 1.2790 | -20.40 | 11601.19 |
981 | 2006.08.28 01:00 | buy | 491 | 0.12 | 1.2760 | 1.2534 | 1.2770 | ||
982 | 2006.08.28 02:54 | t/p | 491 | 0.12 | 1.2770 | 1.2534 | 1.2770 | 12.00 | 11613.19 |
983 | 2006.08.28 17:00 | sell | 492 | 0.12 | 1.2789 | 1.3015 | 1.2779 | ||
984 | 2006.08.28 22:58 | t/p | 492 | 0.12 | 1.2779 | 1.3015 | 1.2779 | 12.00 | 11625.19 |
985 | 2006.08.29 13:00 | sell | 493 | 0.12 | 1.2806 | 1.3032 | 1.2796 | ||
986 | 2006.08.29 13:54 | sell | 494 | 0.24 | 1.2817 | 1.3032 | 1.2807 | ||
987 | 2006.08.29 14:04 | close | 494 | 0.24 | 1.2813 | 1.3032 | 1.2807 | 9.60 | 11634.79 |
988 | 2006.08.29 14:04 | close | 493 | 0.12 | 1.2814 | 1.3032 | 1.2796 | -9.60 | 11625.19 |
989 | 2006.08.30 12:00 | sell | 495 | 0.12 | 1.2818 | 1.3044 | 1.2808 | ||
990 | 2006.08.30 12:09 | sell | 496 | 0.24 | 1.2830 | 1.3045 | 1.2820 | ||
991 | 2006.08.30 12:30 | close | 496 | 0.24 | 1.2825 | 1.3045 | 1.2820 | 12.00 | 11637.19 |
992 | 2006.08.30 12:30 | close | 495 | 0.12 | 1.2826 | 1.3044 | 1.2808 | -9.60 | 11627.59 |
993 | 2006.08.30 12:30 | sell | 497 | 0.12 | 1.2823 | 1.3049 | 1.2813 | ||
994 | 2006.08.30 15:02 | sell | 498 | 0.24 | 1.2834 | 1.3049 | 1.2824 | ||
995 | 2006.08.30 15:06 | close | 498 | 0.24 | 1.2830 | 1.3049 | 1.2824 | 9.60 | 11637.19 |
996 | 2006.08.30 15:06 | close | 497 | 0.12 | 1.2831 | 1.3049 | 1.2813 | -9.60 | 11627.59 |
997 | 2006.08.31 04:00 | sell | 499 | 0.12 | 1.2828 | 1.3054 | 1.2818 | ||
998 | 2006.08.31 07:00 | t/p | 499 | 0.12 | 1.2818 | 1.3054 | 1.2818 | 12.00 | 11639.59 |
999 | 2006.08.31 17:00 | sell | 500 | 0.12 | 1.2799 | 1.3025 | 1.2789 | ||
1000 | 2006.08.31 17:09 | sell | 501 | 0.24 | 1.2810 | 1.3025 | 1.2800 | ||
1001 | 2006.08.31 17:12 | close | 501 | 0.24 | 1.2806 | 1.3025 | 1.2800 | 9.60 | 11649.19 |
1002 | 2006.08.31 17:12 | close | 500 | 0.12 | 1.2807 | 1.3025 | 1.2789 | -9.60 | 11639.59 |
1003 | 2006.08.31 17:12 | sell | 502 | 0.12 | 1.2806 | 1.3032 | 1.2796 | ||
1004 | 2006.08.31 17:46 | t/p | 502 | 0.12 | 1.2796 | 1.3032 | 1.2796 | 12.00 | 11651.59 |
1005 | 2006.08.31 17:46 | sell | 503 | 0.12 | 1.2794 | 1.3020 | 1.2784 | ||
1006 | 2006.08.31 18:16 | sell | 504 | 0.24 | 1.2805 | 1.3020 | 1.2795 | ||
1007 | 2006.08.31 18:21 | close | 504 | 0.24 | 1.2801 | 1.3020 | 1.2795 | 9.60 | 11661.19 |
1008 | 2006.08.31 18:21 | close | 503 | 0.12 | 1.2802 | 1.3020 | 1.2784 | -9.60 | 11651.59 |
1009 | 2006.09.01 07:00 | buy | 505 | 0.12 | 1.2807 | 1.2581 | 1.2817 | ||
1010 | 2006.09.01 10:41 | t/p | 505 | 0.12 | 1.2817 | 1.2581 | 1.2817 | 12.00 | 11663.59 |
1011 | 2006.09.01 18:00 | buy | 506 | 0.12 | 1.2833 | 1.2607 | 1.2843 | ||
1012 | 2006.09.01 18:03 | t/p | 506 | 0.12 | 1.2843 | 1.2607 | 1.2843 | 12.00 | 11675.59 |
1013 | 2006.09.01 18:03 | buy | 507 | 0.12 | 1.2845 | 1.2619 | 1.2855 | ||
1014 | 2006.09.01 19:06 | buy | 508 | 0.24 | 1.2833 | 1.2618 | 1.2843 | ||
1015 | 2006.09.01 20:53 | close | 508 | 0.24 | 1.2838 | 1.2618 | 1.2843 | 12.00 | 11687.59 |
1016 | 2006.09.01 20:53 | close | 507 | 0.12 | 1.2837 | 1.2619 | 1.2855 | -9.60 | 11677.99 |
1017 | 2006.09.04 11:00 | sell | 509 | 0.12 | 1.2846 | 1.3072 | 1.2836 | ||
1018 | 2006.09.04 11:15 | sell | 510 | 0.24 | 1.2858 | 1.3073 | 1.2848 | ||
1019 | 2006.09.04 11:26 | close | 510 | 0.24 | 1.2853 | 1.3073 | 1.2848 | 12.00 | 11689.99 |
1020 | 2006.09.04 11:27 | close | 509 | 0.12 | 1.2854 | 1.3072 | 1.2836 | -9.60 | 11680.39 |
1021 | 2006.09.04 11:27 | sell | 511 | 0.12 | 1.2851 | 1.3077 | 1.2841 | ||
1022 | 2006.09.04 12:14 | sell | 512 | 0.24 | 1.2862 | 1.3077 | 1.2852 | ||
1023 | 2006.09.04 14:13 | close | 512 | 0.24 | 1.2858 | 1.3077 | 1.2852 | 9.60 | 11689.99 |
1024 | 2006.09.04 14:13 | close | 511 | 0.12 | 1.2857 | 1.3077 | 1.2841 | -7.20 | 11682.79 |
1025 | 2006.09.04 20:01 | sell | 513 | 0.12 | 1.2866 | 1.3092 | 1.2856 | ||
1026 | 2006.09.05 02:10 | t/p | 513 | 0.12 | 1.2856 | 1.3092 | 1.2856 | 12.06 | 11694.85 |
1027 | 2006.09.05 22:00 | buy | 514 | 0.12 | 1.2821 | 1.2595 | 1.2831 | ||
1028 | 2006.09.05 22:13 | buy | 515 | 0.24 | 1.2810 | 1.2595 | 1.2820 | ||
1029 | 2006.09.05 22:14 | close | 515 | 0.24 | 1.2815 | 1.2595 | 1.2820 | 12.00 | 11706.85 |
1030 | 2006.09.05 22:14 | close | 514 | 0.12 | 1.2817 | 1.2595 | 1.2831 | -4.80 | 11702.05 |
1031 | 2006.09.05 22:14 | buy | 516 | 0.12 | 1.2818 | 1.2592 | 1.2828 | ||
1032 | 2006.09.06 09:50 | t/p | 516 | 0.12 | 1.2828 | 1.2592 | 1.2828 | 11.32 | 11713.36 |
1033 | 2006.09.06 22:00 | buy | 517 | 0.12 | 1.2810 | 1.2584 | 1.2820 | ||
1034 | 2006.09.07 02:22 | t/p | 517 | 0.12 | 1.2820 | 1.2584 | 1.2820 | 9.95 | 11723.31 |
1035 | 2006.09.07 10:00 | sell | 518 | 0.12 | 1.2798 | 1.3024 | 1.2788 | ||
1036 | 2006.09.07 10:55 | t/p | 518 | 0.12 | 1.2788 | 1.3024 | 1.2788 | 12.00 | 11735.31 |
1037 | 2006.09.07 10:55 | sell | 519 | 0.12 | 1.2786 | 1.3012 | 1.2776 | ||
1038 | 2006.09.07 11:13 | t/p | 519 | 0.12 | 1.2776 | 1.3012 | 1.2776 | 12.00 | 11747.31 |
1039 | 2006.09.08 00:02 | buy | 520 | 0.12 | 1.2737 | 1.2511 | 1.2747 | ||
1040 | 2006.09.08 02:09 | buy | 521 | 0.24 | 1.2725 | 1.2510 | 1.2735 | ||
1041 | 2006.09.08 04:22 | close | 521 | 0.24 | 1.2730 | 1.2510 | 1.2735 | 12.00 | 11759.31 |
1042 | 2006.09.08 04:22 | close | 520 | 0.12 | 1.2731 | 1.2511 | 1.2747 | -7.20 | 11752.11 |
1043 | 2006.09.11 00:26 | buy | 522 | 0.12 | 1.2669 | 1.2443 | 1.2679 | ||
1044 | 2006.09.11 02:59 | buy | 523 | 0.24 | 1.2658 | 1.2443 | 1.2668 | ||
1045 | 2006.09.11 03:35 | close | 523 | 0.24 | 1.2662 | 1.2443 | 1.2668 | 9.60 | 11761.71 |
1046 | 2006.09.11 03:35 | close | 522 | 0.12 | 1.2661 | 1.2443 | 1.2679 | -9.60 | 11752.11 |
1047 | 2006.09.11 20:00 | sell | 524 | 0.12 | 1.2692 | 1.2918 | 1.2682 | ||
1048 | 2006.09.11 20:55 | sell | 525 | 0.24 | 1.2703 | 1.2918 | 1.2693 | ||
1049 | 2006.09.11 23:20 | close | 525 | 0.24 | 1.2699 | 1.2918 | 1.2693 | 9.60 | 11761.71 |
1050 | 2006.09.11 23:20 | close | 524 | 0.12 | 1.2697 | 1.2918 | 1.2682 | -6.00 | 11755.71 |
1051 | 2006.09.12 12:00 | sell | 526 | 0.12 | 1.2712 | 1.2938 | 1.2702 | ||
1052 | 2006.09.12 14:30 | sell | 527 | 0.24 | 1.2723 | 1.2938 | 1.2713 | ||
1053 | 2006.09.12 14:30 | close | 527 | 0.24 | 1.2718 | 1.2938 | 1.2713 | 12.00 | 11767.71 |
1054 | 2006.09.12 14:31 | close | 526 | 0.12 | 1.2719 | 1.2938 | 1.2702 | -8.40 | 11759.31 |
1055 | 2006.09.13 08:00 | buy | 528 | 0.12 | 1.2690 | 1.2464 | 1.2700 | ||
1056 | 2006.09.13 09:37 | buy | 529 | 0.24 | 1.2679 | 1.2464 | 1.2689 | ||
1057 | 2006.09.13 09:41 | close | 529 | 0.24 | 1.2683 | 1.2464 | 1.2689 | 9.60 | 11768.91 |
1058 | 2006.09.13 09:42 | close | 528 | 0.12 | 1.2682 | 1.2464 | 1.2700 | -9.60 | 11759.31 |
1059 | 2006.09.13 18:00 | buy | 530 | 0.12 | 1.2710 | 1.2484 | 1.2720 | ||
1060 | 2006.09.13 18:11 | buy | 531 | 0.24 | 1.2697 | 1.2482 | 1.2707 | ||
1061 | 2006.09.13 18:16 | close | 531 | 0.24 | 1.2702 | 1.2482 | 1.2707 | 12.00 | 11771.31 |
1062 | 2006.09.13 18:16 | close | 530 | 0.12 | 1.2703 | 1.2484 | 1.2720 | -8.40 | 11762.91 |
1063 | 2006.09.13 18:16 | buy | 532 | 0.12 | 1.2705 | 1.2479 | 1.2715 | ||
1064 | 2006.09.13 19:25 | buy | 533 | 0.24 | 1.2694 | 1.2479 | 1.2704 | ||
1065 | 2006.09.13 19:30 | close | 533 | 0.24 | 1.2698 | 1.2479 | 1.2704 | 9.60 | 11772.51 |
1066 | 2006.09.13 19:30 | close | 532 | 0.12 | 1.2697 | 1.2479 | 1.2715 | -9.60 | 11762.91 |
1067 | 2006.09.14 07:00 | sell | 534 | 0.12 | 1.2689 | 1.2915 | 1.2679 | ||
1068 | 2006.09.14 09:08 | t/p | 534 | 0.12 | 1.2679 | 1.2915 | 1.2679 | 12.00 | 11774.91 |
1069 | 2006.09.15 00:01 | sell | 535 | 0.12 | 1.2724 | 1.2950 | 1.2714 | ||
1070 | 2006.09.15 09:07 | t/p | 535 | 0.12 | 1.2714 | 1.2950 | 1.2714 | 12.00 | 11786.91 |
1071 | 2006.09.18 04:00 | buy | 536 | 0.12 | 1.2647 | 1.2421 | 1.2657 | ||
1072 | 2006.09.18 06:00 | t/p | 536 | 0.12 | 1.2657 | 1.2421 | 1.2657 | 12.00 | 11798.91 |
1073 | 2006.09.19 09:00 | sell | 537 | 0.12 | 1.2707 | 1.2933 | 1.2697 | ||
1074 | 2006.09.19 09:21 | t/p | 537 | 0.12 | 1.2697 | 1.2933 | 1.2697 | 12.00 | 11810.91 |
1075 | 2006.09.19 09:21 | sell | 538 | 0.12 | 1.2694 | 1.2920 | 1.2684 | ||
1076 | 2006.09.19 09:52 | t/p | 538 | 0.12 | 1.2684 | 1.2920 | 1.2684 | 12.00 | 11822.91 |
1077 | 2006.09.19 09:52 | sell | 539 | 0.12 | 1.2681 | 1.2907 | 1.2671 | ||
1078 | 2006.09.19 10:10 | t/p | 539 | 0.12 | 1.2671 | 1.2907 | 1.2671 | 12.00 | 11834.91 |
1079 | 2006.09.20 05:00 | buy | 540 | 0.12 | 1.2679 | 1.2453 | 1.2689 | ||
1080 | 2006.09.20 06:36 | t/p | 540 | 0.12 | 1.2689 | 1.2453 | 1.2689 | 12.00 | 11846.91 |
1081 | 2006.09.21 01:01 | sell | 541 | 0.12 | 1.2683 | 1.2909 | 1.2673 | ||
1082 | 2006.09.21 02:15 | sell | 542 | 0.24 | 1.2695 | 1.2910 | 1.2685 | ||
1083 | 2006.09.21 02:43 | sell | 543 | 0.48 | 1.2707 | 1.2911 | 1.2697 | ||
1084 | 2006.09.21 03:20 | sell | 544 | 0.96 | 1.2718 | 1.2911 | 1.2708 | ||
1085 | 2006.09.21 08:15 | close | 544 | 0.96 | 1.2709 | 1.2911 | 1.2708 | 86.40 | 11933.31 |
1086 | 2006.09.21 08:16 | close | 543 | 0.48 | 1.2710 | 1.2911 | 1.2697 | -14.40 | 11918.91 |
1087 | 2006.09.21 08:16 | close | 542 | 0.24 | 1.2711 | 1.2910 | 1.2685 | -38.40 | 11880.51 |
1088 | 2006.09.21 08:16 | close | 541 | 0.12 | 1.2712 | 1.2909 | 1.2673 | -34.80 | 11845.71 |
1089 | 2006.09.21 18:00 | sell | 545 | 0.12 | 1.2725 | 1.2951 | 1.2715 | ||
1090 | 2006.09.21 18:00 | sell | 546 | 0.24 | 1.2737 | 1.2952 | 1.2727 | ||
1091 | 2006.09.21 18:01 | close | 546 | 0.24 | 1.2730 | 1.2952 | 1.2727 | 16.80 | 11862.51 |
1092 | 2006.09.21 18:01 | close | 545 | 0.12 | 1.2731 | 1.2951 | 1.2715 | -7.20 | 11855.31 |
1093 | 2006.09.21 18:01 | sell | 547 | 0.12 | 1.2730 | 1.2956 | 1.2720 | ||
1094 | 2006.09.21 18:02 | sell | 548 | 0.24 | 1.2741 | 1.2956 | 1.2731 | ||
1095 | 2006.09.21 18:02 | sell | 549 | 0.48 | 1.2753 | 1.2957 | 1.2743 | ||
1096 | 2006.09.21 18:03 | close | 549 | 0.48 | 1.2746 | 1.2957 | 1.2743 | 33.60 | 11888.91 |
1097 | 2006.09.21 18:03 | close | 548 | 0.24 | 1.2748 | 1.2956 | 1.2731 | -16.80 | 11872.11 |
1098 | 2006.09.21 18:03 | close | 547 | 0.12 | 1.2750 | 1.2956 | 1.2720 | -24.00 | 11848.11 |
1099 | 2006.09.21 18:03 | sell | 550 | 0.12 | 1.2749 | 1.2975 | 1.2739 | ||
1100 | 2006.09.21 18:03 | sell | 551 | 0.24 | 1.2760 | 1.2975 | 1.2750 | ||
1101 | 2006.09.21 18:14 | sell | 552 | 0.48 | 1.2772 | 1.2976 | 1.2762 | ||
1102 | 2006.09.21 18:15 | sell | 553 | 0.96 | 1.2783 | 1.2976 | 1.2773 | ||
1103 | 2006.09.21 19:14 | close | 553 | 0.96 | 1.2774 | 1.2976 | 1.2773 | 86.40 | 11934.51 |
1104 | 2006.09.21 19:15 | close | 552 | 0.48 | 1.2773 | 1.2976 | 1.2762 | -4.80 | 11929.71 |
1105 | 2006.09.21 19:15 | close | 551 | 0.24 | 1.2772 | 1.2975 | 1.2750 | -28.80 | 11900.91 |
1106 | 2006.09.21 19:15 | close | 550 | 0.12 | 1.2774 | 1.2975 | 1.2739 | -30.00 | 11870.91 |
1107 | 2006.09.22 06:00 | sell | 554 | 0.12 | 1.2789 | 1.3015 | 1.2779 | ||
1108 | 2006.09.22 09:03 | sell | 555 | 0.24 | 1.2801 | 1.3016 | 1.2791 | ||
1109 | 2006.09.22 09:21 | sell | 556 | 0.48 | 1.2813 | 1.3017 | 1.2803 | ||
1110 | 2006.09.22 09:30 | sell | 557 | 0.96 | 1.2824 | 1.3017 | 1.2814 | ||
1111 | 2006.09.22 09:37 | close | 557 | 0.96 | 1.2815 | 1.3017 | 1.2814 | 86.40 | 11957.31 |
1112 | 2006.09.22 09:38 | close | 556 | 0.48 | 1.2816 | 1.3017 | 1.2803 | -14.40 | 11942.91 |
1113 | 2006.09.22 09:38 | close | 555 | 0.24 | 1.2815 | 1.3016 | 1.2791 | -33.60 | 11909.31 |
1114 | 2006.09.22 09:38 | close | 554 | 0.12 | 1.2816 | 1.3015 | 1.2779 | -32.40 | 11876.91 |
1115 | 2006.09.22 16:00 | sell | 558 | 0.12 | 1.2801 | 1.3027 | 1.2791 | ||
1116 | 2006.09.22 16:44 | sell | 559 | 0.24 | 1.2812 | 1.3027 | 1.2802 | ||
1117 | 2006.09.22 16:53 | close | 559 | 0.24 | 1.2808 | 1.3027 | 1.2802 | 9.60 | 11886.51 |
1118 | 2006.09.22 16:53 | close | 558 | 0.12 | 1.2809 | 1.3027 | 1.2791 | -9.60 | 11876.91 |
1119 | 2006.09.22 16:53 | sell | 560 | 0.12 | 1.2806 | 1.3032 | 1.2796 | ||
1120 | 2006.09.22 17:24 | t/p | 560 | 0.12 | 1.2796 | 1.3032 | 1.2796 | 12.00 | 11888.91 |
1121 | 2006.09.25 10:00 | sell | 561 | 0.12 | 1.2785 | 1.3011 | 1.2775 | ||
1122 | 2006.09.25 11:02 | t/p | 561 | 0.12 | 1.2775 | 1.3011 | 1.2775 | 12.00 | 11900.91 |
1123 | 2006.09.26 03:00 | buy | 562 | 0.12 | 1.2757 | 1.2531 | 1.2767 | ||
1124 | 2006.09.26 08:59 | buy | 563 | 0.24 | 1.2745 | 1.2530 | 1.2755 | ||
1125 | 2006.09.26 09:12 | buy | 564 | 0.48 | 1.2733 | 1.2529 | 1.2743 | ||
1126 | 2006.09.26 09:36 | close | 564 | 0.48 | 1.2740 | 1.2529 | 1.2743 | 33.60 | 11934.51 |
1127 | 2006.09.26 09:36 | close | 563 | 0.24 | 1.2741 | 1.2530 | 1.2755 | -9.60 | 11924.91 |
1128 | 2006.09.26 09:36 | close | 562 | 0.12 | 1.2740 | 1.2531 | 1.2767 | -20.40 | 11904.51 |
1129 | 2006.09.26 22:00 | buy | 565 | 0.12 | 1.2692 | 1.2466 | 1.2702 | ||
1130 | 2006.09.26 23:48 | buy | 566 | 0.24 | 1.2681 | 1.2466 | 1.2691 | ||
1131 | 2006.09.27 00:05 | close | 566 | 0.24 | 1.2685 | 1.2466 | 1.2691 | 8.23 | 11912.74 |
1132 | 2006.09.27 00:05 | close | 565 | 0.12 | 1.2684 | 1.2466 | 1.2702 | -10.28 | 11902.46 |
1133 | 2006.09.28 12:00 | sell | 567 | 0.12 | 1.2715 | 1.2941 | 1.2705 | ||
1134 | 2006.09.28 14:30 | t/p | 567 | 0.12 | 1.2705 | 1.2941 | 1.2705 | 12.00 | 11914.46 |
1135 | 2006.09.29 02:00 | buy | 568 | 0.12 | 1.2708 | 1.2482 | 1.2718 | ||
1136 | 2006.09.29 04:01 | buy | 569 | 0.24 | 1.2696 | 1.2481 | 1.2706 | ||
1137 | 2006.09.29 04:11 | close | 569 | 0.24 | 1.2702 | 1.2481 | 1.2706 | 14.40 | 11928.86 |
1138 | 2006.09.29 04:12 | close | 568 | 0.12 | 1.2701 | 1.2482 | 1.2718 | -8.40 | 11920.46 |
1139 | 2006.09.29 05:01 | buy | 570 | 0.12 | 1.2708 | 1.2482 | 1.2718 | ||
1140 | 2006.09.29 08:01 | buy | 571 | 0.24 | 1.2696 | 1.2481 | 1.2706 | ||
1141 | 2006.09.29 08:53 | buy | 572 | 0.48 | 1.2685 | 1.2481 | 1.2695 | ||
1142 | 2006.09.29 09:24 | buy | 573 | 0.96 | 1.2674 | 1.2481 | 1.2684 | ||
1143 | 2006.09.29 10:05 | buy | 574 | 1.92 | 1.2662 | 1.2480 | 1.2672 | ||
1144 | 2006.09.29 10:37 | t/p | 574 | 1.92 | 1.2672 | 1.2480 | 1.2672 | 191.99 | 12112.45 |
1145 | 2006.09.29 10:37 | close | 573 | 0.96 | 1.2672 | 1.2481 | 1.2684 | -19.20 | 12093.25 |
1146 | 2006.09.29 10:37 | close | 572 | 0.48 | 1.2671 | 1.2481 | 1.2695 | -67.20 | 12026.05 |
1147 | 2006.09.29 10:37 | close | 571 | 0.24 | 1.2672 | 1.2481 | 1.2706 | -57.60 | 11968.45 |
1148 | 2006.09.29 10:37 | close | 570 | 0.12 | 1.2673 | 1.2482 | 1.2718 | -42.00 | 11926.45 |
1149 | 2006.09.29 19:00 | buy | 575 | 0.12 | 1.2687 | 1.2461 | 1.2697 | ||
1150 | 2006.09.29 22:32 | buy | 576 | 0.24 | 1.2675 | 1.2460 | 1.2685 | ||
1151 | 2006.10.02 00:01 | close | 576 | 0.24 | 1.2682 | 1.2460 | 1.2685 | 15.43 | 11941.88 |
1152 | 2006.10.02 00:01 | close | 575 | 0.12 | 1.2681 | 1.2461 | 1.2697 | -7.88 | 11934.00 |
1153 | 2006.10.02 07:00 | buy | 577 | 0.12 | 1.2679 | 1.2453 | 1.2689 | ||
1154 | 2006.10.02 07:50 | buy | 578 | 0.24 | 1.2667 | 1.2452 | 1.2677 | ||
1155 | 2006.10.02 07:57 | close | 578 | 0.24 | 1.2672 | 1.2452 | 1.2677 | 12.00 | 11946.00 |
1156 | 2006.10.02 07:57 | close | 577 | 0.12 | 1.2671 | 1.2453 | 1.2689 | -9.60 | 11936.40 |
1157 | 2006.10.02 07:58 | buy | 579 | 0.12 | 1.2674 | 1.2448 | 1.2684 | ||
1158 | 2006.10.02 08:12 | t/p | 579 | 0.12 | 1.2684 | 1.2448 | 1.2684 | 12.00 | 11948.40 |
1159 | 2006.10.03 03:00 | sell | 580 | 0.12 | 1.2742 | 1.2968 | 1.2732 | ||
1160 | 2006.10.03 07:47 | sell | 581 | 0.24 | 1.2753 | 1.2968 | 1.2743 | ||
1161 | 2006.10.03 09:01 | close | 581 | 0.24 | 1.2749 | 1.2968 | 1.2743 | 9.60 | 11958.00 |
1162 | 2006.10.03 09:02 | close | 580 | 0.12 | 1.2750 | 1.2968 | 1.2732 | -9.60 | 11948.40 |
1163 | 2006.10.04 20:00 | buy | 582 | 0.12 | 1.2700 | 1.2474 | 1.2710 | ||
1164 | 2006.10.04 20:44 | t/p | 582 | 0.12 | 1.2710 | 1.2474 | 1.2710 | 12.00 | 11960.40 |
1165 | 2006.10.04 20:44 | buy | 583 | 0.12 | 1.2712 | 1.2486 | 1.2722 | ||
1166 | 2006.10.05 03:47 | buy | 584 | 0.24 | 1.2700 | 1.2485 | 1.2710 | ||
1167 | 2006.10.05 06:53 | close | 584 | 0.24 | 1.2706 | 1.2485 | 1.2710 | 14.40 | 11974.80 |
1168 | 2006.10.05 06:53 | close | 583 | 0.12 | 1.2705 | 1.2486 | 1.2722 | -10.45 | 11964.34 |
1169 | 2006.10.05 09:00 | buy | 585 | 0.12 | 1.2713 | 1.2487 | 1.2723 | ||
1170 | 2006.10.05 14:07 | t/p | 585 | 0.12 | 1.2723 | 1.2487 | 1.2723 | 12.00 | 11976.34 |
1171 | 2006.10.06 00:00 | buy | 586 | 0.12 | 1.2692 | 1.2466 | 1.2702 | ||
1172 | 2006.10.06 03:07 | buy | 587 | 0.24 | 1.2681 | 1.2466 | 1.2691 | ||
1173 | 2006.10.06 03:35 | close | 587 | 0.24 | 1.2685 | 1.2466 | 1.2691 | 9.60 | 11985.94 |
1174 | 2006.10.06 03:35 | close | 586 | 0.12 | 1.2685 | 1.2466 | 1.2702 | -8.40 | 11977.54 |
1175 | 2006.10.06 07:03 | buy | 588 | 0.12 | 1.2693 | 1.2467 | 1.2703 | ||
1176 | 2006.10.06 08:06 | buy | 589 | 0.24 | 1.2681 | 1.2466 | 1.2691 | ||
1177 | 2006.10.06 08:17 | close | 589 | 0.24 | 1.2686 | 1.2466 | 1.2691 | 12.00 | 11989.54 |
1178 | 2006.10.06 08:18 | close | 588 | 0.12 | 1.2685 | 1.2467 | 1.2703 | -9.60 | 11979.94 |
1179 | 2006.10.09 03:00 | buy | 590 | 0.12 | 1.2594 | 1.2368 | 1.2604 | ||
1180 | 2006.10.09 06:08 | t/p | 590 | 0.12 | 1.2604 | 1.2368 | 1.2604 | 12.00 | 11991.94 |
1181 | 2006.10.10 07:00 | buy | 591 | 0.12 | 1.2593 | 1.2367 | 1.2603 | ||
1182 | 2006.10.10 08:15 | t/p | 591 | 0.12 | 1.2603 | 1.2367 | 1.2603 | 12.00 | 12003.94 |
1183 | 2006.10.10 23:00 | buy | 592 | 0.12 | 1.2540 | 1.2314 | 1.2550 | ||
1184 | 2006.10.10 23:39 | buy | 593 | 0.24 | 1.2529 | 1.2314 | 1.2539 | ||
1185 | 2006.10.10 23:50 | close | 593 | 0.24 | 1.2533 | 1.2314 | 1.2539 | 9.60 | 12013.54 |
1186 | 2006.10.10 23:52 | close | 592 | 0.12 | 1.2534 | 1.2314 | 1.2550 | -7.20 | 12006.34 |
1187 | 2006.10.10 23:52 | buy | 594 | 0.12 | 1.2535 | 1.2309 | 1.2545 | ||
1188 | 2006.10.11 08:00 | t/p | 594 | 0.12 | 1.2545 | 1.2309 | 1.2545 | 11.32 | 12017.66 |
1189 | 2006.10.12 05:00 | buy | 595 | 0.12 | 1.2534 | 1.2308 | 1.2544 | ||
1190 | 2006.10.12 09:05 | t/p | 595 | 0.12 | 1.2544 | 1.2308 | 1.2544 | 12.00 | 12029.66 |
1191 | 2006.10.13 11:00 | sell | 596 | 0.12 | 1.2555 | 1.2781 | 1.2545 | ||
1192 | 2006.10.13 12:56 | t/p | 596 | 0.12 | 1.2545 | 1.2781 | 1.2545 | 12.00 | 12041.66 |
1193 | 2006.10.16 07:15 | buy | 597 | 0.12 | 1.2508 | 1.2282 | 1.2518 | ||
1194 | 2006.10.16 09:33 | buy | 598 | 0.24 | 1.2496 | 1.2281 | 1.2506 | ||
1195 | 2006.10.16 09:57 | close | 598 | 0.24 | 1.2501 | 1.2281 | 1.2506 | 12.00 | 12053.66 |
1196 | 2006.10.16 09:57 | close | 597 | 0.12 | 1.2500 | 1.2282 | 1.2518 | -9.60 | 12044.06 |
1197 | 2006.10.17 09:00 | sell | 599 | 0.12 | 1.2530 | 1.2756 | 1.2520 | ||
1198 | 2006.10.17 09:57 | sell | 600 | 0.24 | 1.2542 | 1.2757 | 1.2532 | ||
1199 | 2006.10.17 10:25 | close | 600 | 0.24 | 1.2537 | 1.2757 | 1.2532 | 12.00 | 12056.06 |
1200 | 2006.10.17 10:25 | close | 599 | 0.12 | 1.2538 | 1.2756 | 1.2520 | -9.60 | 12046.46 |
1201 | 2006.10.17 12:00 | sell | 601 | 0.12 | 1.2529 | 1.2755 | 1.2519 | ||
1202 | 2006.10.17 14:30 | t/p | 601 | 0.12 | 1.2519 | 1.2755 | 1.2519 | 12.00 | 12058.46 |
1203 | 2006.10.18 00:01 | sell | 602 | 0.12 | 1.2538 | 1.2764 | 1.2528 | ||
1204 | 2006.10.18 00:17 | sell | 603 | 0.24 | 1.2550 | 1.2765 | 1.2540 | ||
1205 | 2006.10.18 00:45 | close | 603 | 0.24 | 1.2545 | 1.2765 | 1.2540 | 12.00 | 12070.46 |
1206 | 2006.10.18 00:46 | close | 602 | 0.12 | 1.2546 | 1.2764 | 1.2528 | -9.60 | 12060.86 |
1207 | 2006.10.18 00:46 | sell | 604 | 0.12 | 1.2545 | 1.2771 | 1.2535 | ||
1208 | 2006.10.18 09:30 | sell | 605 | 0.24 | 1.2557 | 1.2772 | 1.2547 | ||
1209 | 2006.10.18 09:46 | close | 605 | 0.24 | 1.2551 | 1.2772 | 1.2547 | 14.40 | 12075.26 |
1210 | 2006.10.18 09:47 | close | 604 | 0.12 | 1.2550 | 1.2771 | 1.2535 | -6.00 | 12069.26 |
1211 | 2006.10.18 11:00 | sell | 606 | 0.12 | 1.2539 | 1.2765 | 1.2529 | ||
1212 | 2006.10.18 14:42 | t/p | 606 | 0.12 | 1.2529 | 1.2765 | 1.2529 | 12.00 | 12081.26 |
1213 | 2006.10.18 23:00 | buy | 607 | 0.12 | 1.2533 | 1.2307 | 1.2543 | ||
1214 | 2006.10.19 09:05 | t/p | 607 | 0.12 | 1.2543 | 1.2307 | 1.2543 | 9.95 | 12091.21 |
1215 | 2006.10.20 06:01 | sell | 608 | 0.12 | 1.2636 | 1.2862 | 1.2626 | ||
1216 | 2006.10.20 08:26 | t/p | 608 | 0.12 | 1.2626 | 1.2862 | 1.2626 | 12.00 | 12103.21 |
1217 | 2006.10.23 23:00 | buy | 609 | 0.12 | 1.2552 | 1.2326 | 1.2562 | ||
1218 | 2006.10.24 03:18 | buy | 610 | 0.24 | 1.2540 | 1.2325 | 1.2550 | ||
1219 | 2006.10.24 05:17 | close | 610 | 0.24 | 1.2545 | 1.2325 | 1.2550 | 12.00 | 12115.21 |
1220 | 2006.10.24 05:17 | close | 609 | 0.12 | 1.2544 | 1.2326 | 1.2562 | -10.28 | 12104.92 |
1221 | 2006.10.27 01:03 | sell | 611 | 0.12 | 1.2691 | 1.2917 | 1.2681 | ||
1222 | 2006.10.27 02:46 | sell | 612 | 0.24 | 1.2702 | 1.2917 | 1.2692 | ||
1223 | 2006.10.27 02:47 | close | 612 | 0.24 | 1.2698 | 1.2917 | 1.2692 | 9.60 | 12114.52 |
1224 | 2006.10.27 02:48 | close | 611 | 0.12 | 1.2699 | 1.2917 | 1.2681 | -9.60 | 12104.92 |
1225 | 2006.10.30 03:00 | sell | 613 | 0.12 | 1.2725 | 1.2951 | 1.2715 | ||
1226 | 2006.10.30 08:22 | t/p | 613 | 0.12 | 1.2715 | 1.2951 | 1.2715 | 12.00 | 12116.92 |
1227 | 2006.10.31 17:00 | buy | 614 | 0.12 | 1.2719 | 1.2493 | 1.2729 | ||
1228 | 2006.10.31 17:02 | t/p | 614 | 0.12 | 1.2729 | 1.2493 | 1.2729 | 12.00 | 12128.92 |
1229 | 2006.10.31 17:02 | buy | 615 | 0.12 | 1.2731 | 1.2505 | 1.2741 | ||
1230 | 2006.10.31 17:08 | t/p | 615 | 0.12 | 1.2741 | 1.2505 | 1.2741 | 12.00 | 12140.92 |
1231 | 2006.10.31 17:08 | buy | 616 | 0.12 | 1.2744 | 1.2518 | 1.2754 | ||
1232 | 2006.10.31 17:09 | t/p | 616 | 0.12 | 1.2754 | 1.2518 | 1.2754 | 12.00 | 12152.92 |
1233 | 2006.10.31 17:09 | buy | 617 | 0.12 | 1.2758 | 1.2532 | 1.2768 | ||
1234 | 2006.10.31 17:27 | t/p | 617 | 0.12 | 1.2768 | 1.2532 | 1.2768 | 12.00 | 12164.92 |
1235 | 2006.10.31 17:27 | buy | 618 | 0.12 | 1.2770 | 1.2544 | 1.2780 | ||
1236 | 2006.10.31 17:37 | t/p | 618 | 0.12 | 1.2780 | 1.2544 | 1.2780 | 12.00 | 12176.92 |
1237 | 2006.10.31 17:37 | buy | 619 | 0.12 | 1.2783 | 1.2557 | 1.2793 | ||
1238 | 2006.10.31 17:44 | buy | 620 | 0.24 | 1.2772 | 1.2557 | 1.2782 | ||
1239 | 2006.10.31 18:35 | close | 620 | 0.24 | 1.2776 | 1.2557 | 1.2782 | 9.60 | 12186.52 |
1240 | 2006.10.31 18:35 | close | 619 | 0.12 | 1.2776 | 1.2557 | 1.2793 | -8.40 | 12178.12 |
1241 | 2006.11.01 06:04 | sell | 621 | 0.12 | 1.2760 | 1.2986 | 1.2750 | ||
1242 | 2006.11.01 09:54 | t/p | 621 | 0.12 | 1.2750 | 1.2986 | 1.2750 | 12.00 | 12190.12 |
1243 | 2006.11.01 23:00 | sell | 622 | 0.12 | 1.2756 | 1.2982 | 1.2746 | ||
1244 | 2006.11.02 02:53 | t/p | 622 | 0.12 | 1.2746 | 1.2982 | 1.2746 | 12.18 | 12202.30 |
1245 | 2006.11.03 04:00 | sell | 623 | 0.12 | 1.2775 | 1.3001 | 1.2765 | ||
1246 | 2006.11.03 14:09 | t/p | 623 | 0.12 | 1.2765 | 1.3001 | 1.2765 | 12.00 | 12214.30 |
1247 | 2006.11.06 02:01 | buy | 624 | 0.12 | 1.2715 | 1.2489 | 1.2725 | ||
1248 | 2006.11.06 06:35 | buy | 625 | 0.24 | 1.2704 | 1.2489 | 1.2714 | ||
1249 | 2006.11.06 08:02 | close | 625 | 0.24 | 1.2708 | 1.2489 | 1.2714 | 9.60 | 12223.90 |
1250 | 2006.11.06 08:02 | close | 624 | 0.12 | 1.2707 | 1.2489 | 1.2725 | -9.60 | 12214.30 |
1251 | 2006.11.07 22:00 | sell | 626 | 0.12 | 1.2769 | 1.2995 | 1.2759 | ||
1252 | 2006.11.07 23:18 | sell | 627 | 0.24 | 1.2781 | 1.2996 | 1.2771 | ||
1253 | 2006.11.08 00:34 | close | 627 | 0.24 | 1.2776 | 1.2996 | 1.2771 | 12.12 | 12226.42 |
1254 | 2006.11.08 00:34 | close | 626 | 0.12 | 1.2774 | 1.2995 | 1.2759 | -5.94 | 12220.48 |
1255 | 2006.11.08 15:00 | sell | 628 | 0.12 | 1.2771 | 1.2997 | 1.2761 | ||
1256 | 2006.11.08 15:12 | t/p | 628 | 0.12 | 1.2761 | 1.2997 | 1.2761 | 12.00 | 12232.48 |
1257 | 2006.11.08 15:12 | sell | 629 | 0.12 | 1.2759 | 1.2985 | 1.2749 | ||
1258 | 2006.11.08 15:38 | t/p | 629 | 0.12 | 1.2749 | 1.2985 | 1.2749 | 12.00 | 12244.48 |
1259 | 2006.11.08 15:38 | sell | 630 | 0.12 | 1.2747 | 1.2973 | 1.2737 | ||
1260 | 2006.11.08 16:08 | sell | 631 | 0.24 | 1.2758 | 1.2973 | 1.2748 | ||
1261 | 2006.11.08 17:10 | sell | 632 | 0.48 | 1.2769 | 1.2973 | 1.2759 | ||
1262 | 2006.11.08 21:58 | close | 632 | 0.48 | 1.2762 | 1.2973 | 1.2759 | 33.60 | 12278.08 |
1263 | 2006.11.08 21:58 | close | 631 | 0.24 | 1.2761 | 1.2973 | 1.2748 | -7.20 | 12270.88 |
1264 | 2006.11.08 21:58 | close | 630 | 0.12 | 1.2760 | 1.2973 | 1.2737 | -15.60 | 12255.28 |
1265 | 2006.11.09 06:00 | buy | 633 | 0.12 | 1.2768 | 1.2542 | 1.2778 | ||
1266 | 2006.11.09 08:55 | t/p | 633 | 0.12 | 1.2778 | 1.2542 | 1.2778 | 12.00 | 12267.28 |
1267 | 2006.11.10 14:00 | sell | 634 | 0.12 | 1.2865 | 1.3091 | 1.2855 | ||
1268 | 2006.11.10 14:35 | sell | 635 | 0.24 | 1.2876 | 1.3091 | 1.2866 | ||
1269 | 2006.11.10 14:44 | close | 635 | 0.24 | 1.2872 | 1.3091 | 1.2866 | 9.60 | 12276.88 |
1270 | 2006.11.10 14:45 | close | 634 | 0.12 | 1.2871 | 1.3091 | 1.2855 | -7.20 | 12269.68 |
1271 | 2006.11.10 14:45 | sell | 636 | 0.12 | 1.2867 | 1.3093 | 1.2857 | ||
1272 | 2006.11.10 16:04 | t/p | 636 | 0.12 | 1.2857 | 1.3093 | 1.2857 | 12.00 | 12281.68 |
1273 | 2006.11.13 09:00 | sell | 637 | 0.12 | 1.2857 | 1.3083 | 1.2847 | ||
1274 | 2006.11.13 10:54 | t/p | 637 | 0.12 | 1.2847 | 1.3083 | 1.2847 | 12.00 | 12293.68 |
1275 | 2006.11.14 02:00 | buy | 638 | 0.12 | 1.2811 | 1.2585 | 1.2821 | ||
1276 | 2006.11.14 05:16 | t/p | 638 | 0.12 | 1.2821 | 1.2585 | 1.2821 | 12.00 | 12305.68 |
1277 | 2006.11.15 09:00 | buy | 639 | 0.12 | 1.2822 | 1.2596 | 1.2832 | ||
1278 | 2006.11.15 09:12 | t/p | 639 | 0.12 | 1.2832 | 1.2596 | 1.2832 | 12.00 | 12317.68 |
1279 | 2006.11.15 09:12 | buy | 640 | 0.12 | 1.2835 | 1.2609 | 1.2845 | ||
1280 | 2006.11.15 09:17 | buy | 641 | 0.24 | 1.2824 | 1.2609 | 1.2834 | ||
1281 | 2006.11.15 09:48 | close | 641 | 0.24 | 1.2828 | 1.2609 | 1.2834 | 9.60 | 12327.28 |
1282 | 2006.11.15 09:48 | close | 640 | 0.12 | 1.2825 | 1.2609 | 1.2845 | -12.00 | 12315.28 |
1283 | 2006.11.15 09:50 | buy | 642 | 0.12 | 1.2826 | 1.2600 | 1.2836 | ||
1284 | 2006.11.15 10:36 | buy | 643 | 0.24 | 1.2815 | 1.2600 | 1.2825 | ||
1285 | 2006.11.15 11:20 | buy | 644 | 0.48 | 1.2803 | 1.2599 | 1.2813 | ||
1286 | 2006.11.15 11:38 | buy | 645 | 0.96 | 1.2792 | 1.2599 | 1.2802 | ||
1287 | 2006.11.15 12:06 | buy | 646 | 1.92 | 1.2780 | 1.2598 | 1.2790 | ||
1288 | 2006.11.15 12:16 | t/p | 646 | 1.92 | 1.2790 | 1.2598 | 1.2790 | 192.01 | 12507.29 |
1289 | 2006.11.15 12:16 | close | 645 | 0.96 | 1.2790 | 1.2599 | 1.2802 | -19.20 | 12488.09 |
1290 | 2006.11.15 12:16 | close | 644 | 0.48 | 1.2789 | 1.2599 | 1.2813 | -67.20 | 12420.89 |
1291 | 2006.11.15 12:16 | close | 643 | 0.24 | 1.2790 | 1.2600 | 1.2825 | -60.00 | 12360.89 |
1292 | 2006.11.15 12:16 | close | 642 | 0.12 | 1.2790 | 1.2600 | 1.2836 | -43.20 | 12317.69 |
1293 | 2006.11.15 19:01 | buy | 647 | 0.12 | 1.2815 | 1.2589 | 1.2825 | ||
1294 | 2006.11.15 20:01 | buy | 648 | 0.24 | 1.2803 | 1.2588 | 1.2813 | ||
1295 | 2006.11.15 20:02 | close | 648 | 0.24 | 1.2808 | 1.2588 | 1.2813 | 12.00 | 12329.69 |
1296 | 2006.11.15 20:02 | close | 647 | 0.12 | 1.2809 | 1.2589 | 1.2825 | -7.20 | 12322.49 |
1297 | 2006.11.16 09:00 | sell | 649 | 0.12 | 1.2819 | 1.3045 | 1.2809 | ||
1298 | 2006.11.16 09:39 | t/p | 649 | 0.12 | 1.2809 | 1.3045 | 1.2809 | 12.00 | 12334.49 |
1299 | 2006.11.16 09:39 | sell | 650 | 0.12 | 1.2807 | 1.3033 | 1.2797 | ||
1300 | 2006.11.16 14:30 | sell | 651 | 0.24 | 1.2821 | 1.3036 | 1.2811 | ||
1301 | 2006.11.16 14:30 | sell | 652 | 0.48 | 1.2833 | 1.3037 | 1.2823 | ||
1302 | 2006.11.16 14:32 | close | 652 | 0.48 | 1.2825 | 1.3037 | 1.2823 | 38.40 | 12372.89 |
1303 | 2006.11.16 14:32 | close | 651 | 0.24 | 1.2824 | 1.3036 | 1.2811 | -7.20 | 12365.69 |
1304 | 2006.11.16 14:32 | close | 650 | 0.12 | 1.2824 | 1.3033 | 1.2797 | -20.40 | 12345.29 |
1305 | 2006.11.17 10:00 | buy | 653 | 0.12 | 1.2792 | 1.2566 | 1.2802 | ||
1306 | 2006.11.17 10:10 | buy | 654 | 0.24 | 1.2781 | 1.2566 | 1.2791 | ||
1307 | 2006.11.17 11:15 | close | 654 | 0.24 | 1.2786 | 1.2566 | 1.2791 | 12.00 | 12357.29 |
1308 | 2006.11.17 11:15 | close | 653 | 0.12 | 1.2785 | 1.2566 | 1.2802 | -8.40 | 12348.89 |
1309 | 2006.11.17 14:00 | buy | 655 | 0.12 | 1.2771 | 1.2545 | 1.2781 | ||
1310 | 2006.11.17 14:31 | t/p | 655 | 0.12 | 1.2781 | 1.2545 | 1.2781 | 12.00 | 12360.89 |
1311 | 2006.11.17 14:31 | buy | 656 | 0.12 | 1.2783 | 1.2557 | 1.2793 | ||
1312 | 2006.11.17 15:46 | t/p | 656 | 0.12 | 1.2793 | 1.2557 | 1.2793 | 12.00 | 12372.89 |
1313 | 2006.11.20 10:00 | sell | 657 | 0.12 | 1.2832 | 1.3058 | 1.2822 | ||
1314 | 2006.11.20 10:56 | sell | 658 | 0.24 | 1.2845 | 1.3060 | 1.2835 | ||
1315 | 2006.11.20 11:48 | close | 658 | 0.24 | 1.2839 | 1.3060 | 1.2835 | 14.40 | 12387.29 |
1316 | 2006.11.20 11:49 | close | 657 | 0.12 | 1.2840 | 1.3058 | 1.2822 | -9.60 | 12377.69 |
1317 | 2006.11.21 04:00 | buy | 659 | 0.12 | 1.2821 | 1.2595 | 1.2831 | ||
1318 | 2006.11.21 05:51 | buy | 660 | 0.24 | 1.2810 | 1.2595 | 1.2820 | ||
1319 | 2006.11.21 06:28 | close | 660 | 0.24 | 1.2814 | 1.2595 | 1.2820 | 9.60 | 12387.29 |
1320 | 2006.11.21 06:31 | close | 659 | 0.12 | 1.2813 | 1.2595 | 1.2831 | -9.60 | 12377.69 |
1321 | 2006.11.21 09:00 | buy | 661 | 0.12 | 1.2826 | 1.2600 | 1.2836 | ||
1322 | 2006.11.21 11:09 | buy | 662 | 0.24 | 1.2815 | 1.2600 | 1.2825 | ||
1323 | 2006.11.21 11:32 | close | 662 | 0.24 | 1.2819 | 1.2600 | 1.2825 | 9.60 | 12387.29 |
1324 | 2006.11.21 11:33 | close | 661 | 0.12 | 1.2820 | 1.2600 | 1.2836 | -7.20 | 12380.09 |
1325 | 2006.11.21 18:00 | buy | 663 | 0.12 | 1.2824 | 1.2598 | 1.2834 | ||
1326 | 2006.11.21 20:24 | t/p | 663 | 0.12 | 1.2834 | 1.2598 | 1.2834 | 12.00 | 12392.09 |
1327 | 2006.11.23 02:00 | sell | 664 | 0.12 | 1.2939 | 1.3165 | 1.2929 | ||
1328 | 2006.11.23 10:05 | sell | 665 | 0.24 | 1.2951 | 1.3166 | 1.2941 | ||
1329 | 2006.11.23 10:08 | sell | 666 | 0.48 | 1.2962 | 1.3166 | 1.2952 | ||
1330 | 2006.11.23 10:50 | sell | 667 | 0.96 | 1.2974 | 1.3167 | 1.2964 | ||
1331 | 2006.11.23 11:14 | close | 667 | 0.96 | 1.2965 | 1.3167 | 1.2964 | 86.39 | 12478.48 |
1332 | 2006.11.23 11:15 | close | 666 | 0.48 | 1.2966 | 1.3166 | 1.2952 | -19.20 | 12459.28 |
1333 | 2006.11.23 11:15 | close | 665 | 0.24 | 1.2965 | 1.3166 | 1.2941 | -33.60 | 12425.68 |
1334 | 2006.11.23 11:15 | close | 664 | 0.12 | 1.2966 | 1.3165 | 1.2929 | -32.40 | 12393.28 |
1335 | 2006.11.23 15:00 | sell | 668 | 0.12 | 1.2956 | 1.3182 | 1.2946 | ||
1336 | 2006.11.23 17:34 | t/p | 668 | 0.12 | 1.2946 | 1.3182 | 1.2946 | 12.00 | 12405.28 |
1337 | 2006.11.24 22:02 | sell | 669 | 0.12 | 1.3095 | 1.3321 | 1.3085 | ||
1338 | 2006.11.27 00:00 | sell | 670 | 0.24 | 1.3153 | 1.3368 | 1.3143 | ||
1339 | 2006.11.27 01:33 | t/p | 670 | 0.24 | 1.3143 | 1.3368 | 1.3143 | 24.00 | 12429.28 |
1340 | 2006.11.27 01:33 | close | 669 | 0.12 | 1.3142 | 1.3321 | 1.3085 | -56.34 | 12372.94 |
1341 | 2006.11.27 06:00 | sell | 671 | 0.12 | 1.3127 | 1.3353 | 1.3117 | ||
1342 | 2006.11.27 06:25 | t/p | 671 | 0.12 | 1.3117 | 1.3353 | 1.3117 | 12.00 | 12384.94 |
1343 | 2006.11.27 06:25 | sell | 672 | 0.12 | 1.3115 | 1.3341 | 1.3105 | ||
1344 | 2006.11.27 07:21 | sell | 673 | 0.24 | 1.3127 | 1.3342 | 1.3117 | ||
1345 | 2006.11.27 07:37 | close | 673 | 0.24 | 1.3122 | 1.3342 | 1.3117 | 12.00 | 12396.94 |
1346 | 2006.11.27 07:37 | close | 672 | 0.12 | 1.3123 | 1.3341 | 1.3105 | -9.60 | 12387.34 |
1347 | 2006.11.29 05:00 | sell | 674 | 0.12 | 1.3187 | 1.3413 | 1.3177 | ||
1348 | 2006.11.29 07:09 | sell | 675 | 0.24 | 1.3198 | 1.3413 | 1.3188 | ||
1349 | 2006.11.29 08:01 | close | 675 | 0.24 | 1.3194 | 1.3413 | 1.3188 | 9.60 | 12396.94 |
1350 | 2006.11.29 08:01 | close | 674 | 0.12 | 1.3194 | 1.3413 | 1.3177 | -8.40 | 12388.54 |
1351 | 2006.11.30 04:00 | buy | 676 | 0.12 | 1.3167 | 1.2941 | 1.3177 | ||
1352 | 2006.11.30 06:32 | t/p | 676 | 0.12 | 1.3177 | 1.2941 | 1.3177 | 12.00 | 12400.54 |
1353 | 2006.12.01 01:00 | sell | 677 | 0.12 | 1.3249 | 1.3475 | 1.3239 | ||
1354 | 2006.12.01 03:25 | sell | 678 | 0.24 | 1.3261 | 1.3476 | 1.3251 | ||
1355 | 2006.12.01 04:13 | close | 678 | 0.24 | 1.3256 | 1.3476 | 1.3251 | 12.00 | 12412.54 |
1356 | 2006.12.01 04:15 | close | 677 | 0.12 | 1.3255 | 1.3475 | 1.3239 | -7.20 | 12405.34 |
1357 | 2006.12.04 05:01 | sell | 679 | 0.12 | 1.3320 | 1.3546 | 1.3310 | ||
1358 | 2006.12.04 06:33 | sell | 680 | 0.24 | 1.3332 | 1.3547 | 1.3322 | ||
1359 | 2006.12.04 07:11 | close | 680 | 0.24 | 1.3326 | 1.3547 | 1.3322 | 14.40 | 12419.74 |
1360 | 2006.12.04 07:11 | close | 679 | 0.12 | 1.3327 | 1.3546 | 1.3310 | -8.40 | 12411.34 |
1361 | 2006.12.05 04:01 | sell | 681 | 0.12 | 1.3323 | 1.3549 | 1.3313 | ||
1362 | 2006.12.05 07:24 | sell | 682 | 0.24 | 1.3334 | 1.3549 | 1.3324 | ||
1363 | 2006.12.05 08:25 | close | 682 | 0.24 | 1.3330 | 1.3549 | 1.3324 | 9.60 | 12420.94 |
1364 | 2006.12.05 08:25 | close | 681 | 0.12 | 1.3330 | 1.3549 | 1.3313 | -8.40 | 12412.54 |
1365 | 2006.12.05 17:00 | sell | 683 | 0.12 | 1.3306 | 1.3532 | 1.3296 | ||
1366 | 2006.12.05 17:10 | sell | 684 | 0.24 | 1.3318 | 1.3533 | 1.3308 | ||
1367 | 2006.12.05 17:21 | close | 684 | 0.24 | 1.3313 | 1.3533 | 1.3308 | 12.00 | 12424.54 |
1368 | 2006.12.05 17:21 | close | 683 | 0.12 | 1.3314 | 1.3532 | 1.3296 | -9.60 | 12414.94 |
1369 | 2006.12.05 17:21 | sell | 685 | 0.12 | 1.3313 | 1.3539 | 1.3303 | ||
1370 | 2006.12.05 17:33 | sell | 686 | 0.24 | 1.3325 | 1.3540 | 1.3315 | ||
1371 | 2006.12.05 17:44 | close | 686 | 0.24 | 1.3320 | 1.3540 | 1.3315 | 12.00 | 12426.94 |
1372 | 2006.12.05 17:44 | close | 685 | 0.12 | 1.3320 | 1.3539 | 1.3303 | -8.40 | 12418.54 |
1373 | 2006.12.05 17:44 | sell | 687 | 0.12 | 1.3318 | 1.3544 | 1.3308 | ||
1374 | 2006.12.05 18:08 | sell | 688 | 0.24 | 1.3329 | 1.3544 | 1.3319 | ||
1375 | 2006.12.05 18:17 | close | 688 | 0.24 | 1.3325 | 1.3544 | 1.3319 | 9.60 | 12428.14 |
1376 | 2006.12.05 18:17 | close | 687 | 0.12 | 1.3326 | 1.3544 | 1.3308 | -9.60 | 12418.54 |
1377 | 2006.12.05 20:00 | sell | 689 | 0.12 | 1.3325 | 1.3551 | 1.3315 | ||
1378 | 2006.12.05 23:11 | t/p | 689 | 0.12 | 1.3315 | 1.3551 | 1.3315 | 12.00 | 12430.54 |
1379 | 2006.12.06 18:00 | buy | 690 | 0.12 | 1.3306 | 1.3080 | 1.3316 | ||
1380 | 2006.12.06 19:10 | buy | 691 | 0.24 | 1.3294 | 1.3079 | 1.3304 | ||
1381 | 2006.12.06 20:28 | buy | 692 | 0.48 | 1.3283 | 1.3079 | 1.3293 | ||
1382 | 2006.12.06 22:17 | close | 692 | 0.48 | 1.3290 | 1.3079 | 1.3293 | 33.60 | 12464.14 |
1383 | 2006.12.06 22:18 | close | 691 | 0.24 | 1.3289 | 1.3079 | 1.3304 | -12.00 | 12452.14 |
1384 | 2006.12.06 22:18 | close | 690 | 0.12 | 1.3290 | 1.3080 | 1.3316 | -19.20 | 12432.94 |
1385 | 2006.12.07 03:00 | buy | 693 | 0.12 | 1.3292 | 1.3066 | 1.3302 | ||
1386 | 2006.12.07 05:58 | t/p | 693 | 0.12 | 1.3302 | 1.3066 | 1.3302 | 12.00 | 12444.94 |
1387 | 2006.12.08 06:00 | buy | 694 | 0.12 | 1.3288 | 1.3062 | 1.3298 | ||
1388 | 2006.12.08 08:35 | buy | 695 | 0.24 | 1.3277 | 1.3062 | 1.3287 | ||
1389 | 2006.12.08 09:04 | close | 695 | 0.24 | 1.3282 | 1.3062 | 1.3287 | 12.00 | 12456.94 |
1390 | 2006.12.08 09:04 | close | 694 | 0.12 | 1.3281 | 1.3062 | 1.3298 | -8.40 | 12448.54 |
1391 | 2006.12.08 11:01 | buy | 696 | 0.12 | 1.3288 | 1.3062 | 1.3298 | ||
1392 | 2006.12.08 11:54 | buy | 697 | 0.24 | 1.3277 | 1.3062 | 1.3287 | ||
1393 | 2006.12.08 13:27 | close | 697 | 0.24 | 1.3281 | 1.3062 | 1.3287 | 9.60 | 12458.14 |
1394 | 2006.12.08 13:27 | close | 696 | 0.12 | 1.3282 | 1.3062 | 1.3298 | -7.20 | 12450.94 |
1395 | 2006.12.11 09:00 | buy | 698 | 0.12 | 1.3204 | 1.2978 | 1.3214 | ||
1396 | 2006.12.11 09:13 | t/p | 698 | 0.12 | 1.3214 | 1.2978 | 1.3214 | 12.00 | 12462.94 |
1397 | 2006.12.11 09:13 | buy | 699 | 0.12 | 1.3216 | 1.2990 | 1.3226 | ||
1398 | 2006.12.11 09:54 | buy | 700 | 0.24 | 1.3205 | 1.2990 | 1.3215 | ||
1399 | 2006.12.11 10:33 | buy | 701 | 0.48 | 1.3191 | 1.2987 | 1.3201 | ||
1400 | 2006.12.11 13:25 | buy | 702 | 0.96 | 1.3179 | 1.2986 | 1.3189 | ||
1401 | 2006.12.11 14:32 | t/p | 702 | 0.96 | 1.3189 | 1.2986 | 1.3189 | 96.00 | 12558.94 |
1402 | 2006.12.11 14:32 | close | 701 | 0.48 | 1.3189 | 1.2987 | 1.3201 | -9.60 | 12549.34 |
1403 | 2006.12.11 14:32 | close | 700 | 0.24 | 1.3191 | 1.2990 | 1.3215 | -33.60 | 12515.74 |
1404 | 2006.12.11 14:32 | close | 699 | 0.12 | 1.3189 | 1.2990 | 1.3226 | -32.40 | 12483.34 |
1405 | 2006.12.12 09:00 | sell | 703 | 0.12 | 1.3230 | 1.3456 | 1.3220 | ||
1406 | 2006.12.12 10:25 | sell | 704 | 0.24 | 1.3242 | 1.3457 | 1.3232 | ||
1407 | 2006.12.12 10:50 | sell | 705 | 0.48 | 1.3253 | 1.3457 | 1.3243 | ||
1408 | 2006.12.12 10:58 | close | 705 | 0.48 | 1.3246 | 1.3457 | 1.3243 | 33.60 | 12516.94 |
1409 | 2006.12.12 10:59 | close | 704 | 0.24 | 1.3247 | 1.3457 | 1.3232 | -12.00 | 12504.94 |
1410 | 2006.12.12 10:59 | close | 703 | 0.12 | 1.3248 | 1.3456 | 1.3220 | -21.60 | 12483.34 |
1411 | 2006.12.13 08:00 | sell | 706 | 0.12 | 1.3273 | 1.3499 | 1.3263 | ||
1412 | 2006.12.13 09:02 | t/p | 706 | 0.12 | 1.3263 | 1.3499 | 1.3263 | 12.00 | 12495.34 |
1413 | 2006.12.14 03:01 | buy | 707 | 0.12 | 1.3213 | 1.2987 | 1.3223 | ||
1414 | 2006.12.14 08:08 | t/p | 707 | 0.12 | 1.3223 | 1.2987 | 1.3223 | 12.00 | 12507.34 |
1415 | 2006.12.15 04:00 | buy | 708 | 0.13 | 1.3153 | 1.2927 | 1.3163 | ||
1416 | 2006.12.15 06:46 | buy | 709 | 0.24 | 1.3141 | 1.2926 | 1.3151 | ||
1417 | 2006.12.15 06:50 | close | 709 | 0.24 | 1.3146 | 1.2926 | 1.3151 | 12.00 | 12519.34 |
1418 | 2006.12.15 06:51 | close | 708 | 0.13 | 1.3145 | 1.2927 | 1.3163 | -10.40 | 12508.94 |
1419 | 2006.12.15 15:00 | buy | 710 | 0.13 | 1.3179 | 1.2953 | 1.3189 | ||
1420 | 2006.12.15 15:14 | buy | 711 | 0.24 | 1.3168 | 1.2953 | 1.3178 | ||
1421 | 2006.12.15 15:15 | close | 711 | 0.24 | 1.3173 | 1.2953 | 1.3178 | 12.00 | 12520.94 |
1422 | 2006.12.15 15:15 | close | 710 | 0.13 | 1.3172 | 1.2953 | 1.3189 | -9.10 | 12511.84 |
1423 | 2006.12.15 15:15 | buy | 712 | 0.13 | 1.3175 | 1.2949 | 1.3185 | ||
1424 | 2006.12.15 15:17 | buy | 713 | 0.24 | 1.3163 | 1.2948 | 1.3173 | ||
1425 | 2006.12.15 15:21 | buy | 714 | 0.48 | 1.3151 | 1.2947 | 1.3161 | ||
1426 | 2006.12.15 15:23 | close | 714 | 0.48 | 1.3159 | 1.2947 | 1.3161 | 38.40 | 12550.24 |
1427 | 2006.12.15 15:23 | close | 713 | 0.24 | 1.3161 | 1.2948 | 1.3173 | -4.80 | 12545.44 |
1428 | 2006.12.15 15:23 | close | 712 | 0.13 | 1.3160 | 1.2949 | 1.3185 | -19.50 | 12525.94 |
1429 | 2006.12.15 15:23 | buy | 715 | 0.13 | 1.3164 | 1.2938 | 1.3174 | ||
1430 | 2006.12.15 15:32 | buy | 716 | 0.26 | 1.3153 | 1.2938 | 1.3163 | ||
1431 | 2006.12.15 15:36 | buy | 717 | 0.48 | 1.3141 | 1.2937 | 1.3151 | ||
1432 | 2006.12.15 15:52 | buy | 718 | 0.96 | 1.3130 | 1.2937 | 1.3140 | ||
1433 | 2006.12.15 15:59 | buy | 719 | 1.92 | 1.3118 | 1.2936 | 1.3128 | ||
1434 | 2006.12.15 16:02 | buy | 720 | 3.84 | 1.3106 | 1.2935 | 1.3116 | ||
1435 | 2006.12.18 14:37 | t/p | 720 | 3.84 | 1.3116 | 1.2935 | 1.3116 | 362.11 | 12888.06 |
1436 | 2006.12.18 14:37 | close | 719 | 1.92 | 1.3117 | 1.2936 | 1.3128 | -30.14 | 12857.91 |
1437 | 2006.12.18 14:37 | close | 718 | 0.96 | 1.3116 | 1.2937 | 1.3140 | -139.87 | 12718.04 |
1438 | 2006.12.18 14:37 | close | 717 | 0.48 | 1.3114 | 1.2937 | 1.3151 | -132.34 | 12585.70 |
1439 | 2006.12.18 14:38 | close | 716 | 0.26 | 1.3115 | 1.2938 | 1.3163 | -100.28 | 12485.42 |
1440 | 2006.12.18 14:38 | close | 715 | 0.13 | 1.3114 | 1.2938 | 1.3174 | -65.74 | 12419.68 |
1441 | 2006.12.18 21:00 | buy | 721 | 0.12 | 1.3098 | 1.2872 | 1.3108 | ||
1442 | 2006.12.19 05:46 | buy | 722 | 0.24 | 1.3086 | 1.2871 | 1.3096 | ||
1443 | 2006.12.19 07:14 | close | 722 | 0.24 | 1.3091 | 1.2871 | 1.3096 | 12.00 | 12431.68 |
1444 | 2006.12.19 07:15 | close | 721 | 0.12 | 1.3092 | 1.2872 | 1.3108 | -7.88 | 12423.80 |
1445 | 2006.12.20 09:00 | sell | 723 | 0.12 | 1.3208 | 1.3434 | 1.3198 | ||
1446 | 2006.12.20 09:18 | sell | 724 | 0.24 | 1.3219 | 1.3434 | 1.3209 | ||
1447 | 2006.12.20 09:38 | close | 724 | 0.24 | 1.3215 | 1.3434 | 1.3209 | 9.60 | 12433.40 |
1448 | 2006.12.20 09:38 | close | 723 | 0.12 | 1.3216 | 1.3434 | 1.3198 | -9.60 | 12423.80 |
1449 | 2006.12.20 09:38 | sell | 725 | 0.12 | 1.3213 | 1.3439 | 1.3203 | ||
1450 | 2006.12.20 10:04 | sell | 726 | 0.24 | 1.3225 | 1.3440 | 1.3215 | ||
1451 | 2006.12.20 10:32 | close | 726 | 0.24 | 1.3218 | 1.3440 | 1.3215 | 16.80 | 12440.60 |
1452 | 2006.12.20 10:32 | close | 725 | 0.12 | 1.3219 | 1.3439 | 1.3203 | -7.20 | 12433.40 |
1453 | 2006.12.21 04:00 | buy | 727 | 0.12 | 1.3193 | 1.2967 | 1.3203 | ||
1454 | 2006.12.21 08:56 | t/p | 727 | 0.12 | 1.3203 | 1.2967 | 1.3203 | 12.00 | 12445.40 |
1455 | 2006.12.21 23:00 | buy | 728 | 0.12 | 1.3176 | 1.2950 | 1.3186 | ||
1456 | 2006.12.22 01:17 | t/p | 728 | 0.12 | 1.3186 | 1.2950 | 1.3186 | 11.32 | 12456.71 |
1457 | 2006.12.22 16:00 | sell | 729 | 0.12 | 1.3168 | 1.3394 | 1.3158 | ||
1458 | 2006.12.22 16:03 | t/p | 729 | 0.12 | 1.3158 | 1.3394 | 1.3158 | 12.00 | 12468.71 |
1459 | 2006.12.22 16:03 | sell | 730 | 0.12 | 1.3155 | 1.3381 | 1.3145 | ||
1460 | 2006.12.22 17:37 | t/p | 730 | 0.12 | 1.3145 | 1.3381 | 1.3145 | 12.00 | 12480.71 |
1461 | 2006.12.26 18:00 | buy | 731 | 0.12 | 1.3131 | 1.2905 | 1.3141 | ||
1462 | 2006.12.26 18:29 | buy | 732 | 0.24 | 1.3118 | 1.2903 | 1.3128 | ||
1463 | 2006.12.26 18:53 | buy | 733 | 0.48 | 1.3106 | 1.2902 | 1.3116 | ||
1464 | 2006.12.26 18:56 | buy | 734 | 0.96 | 1.3095 | 1.2902 | 1.3105 | ||
1465 | 2006.12.26 19:34 | t/p | 734 | 0.96 | 1.3105 | 1.2902 | 1.3105 | 96.00 | 12576.71 |
1466 | 2006.12.26 19:34 | close | 733 | 0.48 | 1.3105 | 1.2902 | 1.3116 | -4.80 | 12571.91 |
1467 | 2006.12.26 19:35 | close | 732 | 0.24 | 1.3108 | 1.2903 | 1.3128 | -24.00 | 12547.91 |
1468 | 2006.12.26 19:35 | close | 731 | 0.12 | 1.3105 | 1.2905 | 1.3141 | -31.20 | 12516.71 |
1469 | 2006.12.27 02:00 | buy | 735 | 0.13 | 1.3114 | 1.2888 | 1.3124 | ||
1470 | 2006.12.27 03:21 | t/p | 735 | 0.13 | 1.3124 | 1.2888 | 1.3124 | 13.00 | 12529.71 |
1471 | 2006.12.27 18:00 | sell | 736 | 0.13 | 1.3126 | 1.3352 | 1.3116 | ||
1472 | 2006.12.27 23:00 | t/p | 736 | 0.13 | 1.3116 | 1.3352 | 1.3116 | 13.00 | 12542.71 |
1473 | 2006.12.28 07:03 | buy | 737 | 0.13 | 1.3129 | 1.2903 | 1.3139 | ||
1474 | 2006.12.28 10:16 | t/p | 737 | 0.13 | 1.3139 | 1.2903 | 1.3139 | 13.00 | 12555.71 |
1475 | 2006.12.28 22:01 | sell | 738 | 0.13 | 1.3144 | 1.3370 | 1.3134 | ||
1476 | 2006.12.29 04:49 | sell | 739 | 0.26 | 1.3155 | 1.3370 | 1.3145 | ||
1477 | 2006.12.29 06:38 | sell | 740 | 0.48 | 1.3167 | 1.3371 | 1.3157 | ||
1478 | 2006.12.29 08:00 | sell | 741 | 0.96 | 1.3179 | 1.3372 | 1.3169 | ||
1479 | 2006.12.29 09:15 | t/p | 741 | 0.96 | 1.3169 | 1.3372 | 1.3169 | 95.99 | 12651.70 |
1480 | 2006.12.29 09:15 | close | 740 | 0.48 | 1.3167 | 1.3371 | 1.3157 | 0.00 | 12651.70 |
1481 | 2006.12.29 09:16 | close | 739 | 0.26 | 1.3165 | 1.3370 | 1.3145 | -26.00 | 12625.70 |
1482 | 2006.12.29 09:16 | close | 738 | 0.13 | 1.3164 | 1.3370 | 1.3134 | -25.93 | 12599.77 |
1483 | 2007.01.02 20:00 | sell | 742 | 0.13 | 1.3277 | 1.3503 | 1.3267 | ||
1484 | 2007.01.03 04:45 | sell | 743 | 0.26 | 1.3289 | 1.3504 | 1.3279 | ||
1485 | 2007.01.03 05:16 | close | 743 | 0.26 | 1.3284 | 1.3504 | 1.3279 | 13.00 | 12612.77 |
1486 | 2007.01.03 05:16 | close | 742 | 0.13 | 1.3285 | 1.3503 | 1.3267 | -10.34 | 12602.43 |
1487 | 2007.01.04 04:00 | buy | 744 | 0.13 | 1.3174 | 1.2948 | 1.3184 | ||
1488 | 2007.01.04 07:26 | buy | 745 | 0.26 | 1.3162 | 1.2947 | 1.3172 | ||
1489 | 2007.01.04 08:15 | close | 745 | 0.26 | 1.3167 | 1.2947 | 1.3172 | 13.00 | 12615.43 |
1490 | 2007.01.04 08:15 | close | 744 | 0.13 | 1.3167 | 1.2948 | 1.3184 | -9.10 | 12606.33 |
1491 | 2007.01.04 21:00 | buy | 746 | 0.13 | 1.3086 | 1.2860 | 1.3096 | ||
1492 | 2007.01.05 03:58 | buy | 747 | 0.26 | 1.3075 | 1.2860 | 1.3085 | ||
1493 | 2007.01.05 04:04 | buy | 748 | 0.52 | 1.3063 | 1.2859 | 1.3073 | ||
1494 | 2007.01.05 04:23 | close | 748 | 0.52 | 1.3070 | 1.2859 | 1.3073 | 36.40 | 12642.73 |
1495 | 2007.01.05 04:23 | close | 747 | 0.26 | 1.3069 | 1.2860 | 1.3085 | -15.60 | 12627.13 |
1496 | 2007.01.05 04:23 | close | 746 | 0.13 | 1.3070 | 1.2860 | 1.3096 | -21.54 | 12605.59 |
1497 | 2007.01.08 02:00 | buy | 749 | 0.13 | 1.2996 | 1.2770 | 1.3006 | ||
1498 | 2007.01.08 02:14 | t/p | 749 | 0.13 | 1.3006 | 1.2770 | 1.3006 | 13.00 | 12618.59 |
1499 | 2007.01.08 02:14 | buy | 750 | 0.13 | 1.3008 | 1.2782 | 1.3018 | ||
1500 | 2007.01.08 02:59 | buy | 751 | 0.26 | 1.2997 | 1.2782 | 1.3007 | ||
1501 | 2007.01.08 06:29 | close | 751 | 0.26 | 1.3001 | 1.2782 | 1.3007 | 10.40 | 12628.99 |
1502 | 2007.01.08 06:30 | close | 750 | 0.13 | 1.3000 | 1.2782 | 1.3018 | -10.40 | 12618.59 |
1503 | 2007.01.09 11:00 | sell | 752 | 0.13 | 1.3031 | 1.3257 | 1.3021 | ||
1504 | 2007.01.09 13:01 | t/p | 752 | 0.13 | 1.3021 | 1.3257 | 1.3021 | 13.00 | 12631.59 |
1505 | 2007.01.10 09:00 | buy | 753 | 0.13 | 1.2994 | 1.2768 | 1.3004 | ||
1506 | 2007.01.10 09:46 | buy | 754 | 0.26 | 1.2982 | 1.2767 | 1.2992 | ||
1507 | 2007.01.10 10:34 | close | 754 | 0.26 | 1.2987 | 1.2767 | 1.2992 | 13.00 | 12644.59 |
1508 | 2007.01.10 10:34 | close | 753 | 0.13 | 1.2988 | 1.2768 | 1.3004 | -7.80 | 12636.79 |
1509 | 2007.01.11 02:00 | buy | 755 | 0.13 | 1.2948 | 1.2722 | 1.2958 | ||
1510 | 2007.01.11 05:04 | t/p | 755 | 0.13 | 1.2958 | 1.2722 | 1.2958 | 13.00 | 12649.79 |
1511 | 2007.01.12 04:01 | buy | 756 | 0.13 | 1.2902 | 1.2676 | 1.2912 | ||
1512 | 2007.01.12 08:05 | t/p | 756 | 0.13 | 1.2912 | 1.2676 | 1.2912 | 13.00 | 12662.79 |
1513 | 2007.01.15 16:00 | sell | 757 | 0.13 | 1.2930 | 1.3156 | 1.2920 | ||
1514 | 2007.01.15 18:25 | sell | 758 | 0.26 | 1.2941 | 1.3156 | 1.2931 | ||
1515 | 2007.01.15 18:33 | close | 758 | 0.26 | 1.2937 | 1.3156 | 1.2931 | 10.40 | 12673.19 |
1516 | 2007.01.15 18:34 | close | 757 | 0.13 | 1.2936 | 1.3156 | 1.2920 | -7.80 | 12665.39 |
1517 | 2007.01.16 16:00 | sell | 759 | 0.13 | 1.2932 | 1.3158 | 1.2922 | ||
1518 | 2007.01.16 16:38 | t/p | 759 | 0.13 | 1.2922 | 1.3158 | 1.2922 | 13.00 | 12678.39 |
1519 | 2007.01.16 16:38 | sell | 760 | 0.13 | 1.2920 | 1.3146 | 1.2910 | ||
1520 | 2007.01.16 16:44 | sell | 761 | 0.26 | 1.2932 | 1.3147 | 1.2922 | ||
1521 | 2007.01.16 17:02 | close | 761 | 0.26 | 1.2927 | 1.3147 | 1.2922 | 13.00 | 12691.39 |
1522 | 2007.01.16 17:02 | close | 760 | 0.13 | 1.2928 | 1.3146 | 1.2910 | -10.40 | 12680.99 |
1523 | 2007.01.17 05:00 | buy | 762 | 0.13 | 1.2925 | 1.2699 | 1.2935 | ||
1524 | 2007.01.17 07:21 | t/p | 762 | 0.13 | 1.2935 | 1.2699 | 1.2935 | 13.00 | 12693.99 |
1525 | 2007.01.17 15:00 | buy | 763 | 0.13 | 1.2928 | 1.2702 | 1.2938 | ||
1526 | 2007.01.17 15:02 | buy | 764 | 0.26 | 1.2917 | 1.2702 | 1.2927 | ||
1527 | 2007.01.17 15:16 | buy | 765 | 0.52 | 1.2905 | 1.2701 | 1.2915 | ||
1528 | 2007.01.17 15:21 | close | 765 | 0.52 | 1.2912 | 1.2701 | 1.2915 | 36.40 | 12730.39 |
1529 | 2007.01.17 15:22 | close | 764 | 0.26 | 1.2911 | 1.2702 | 1.2927 | -15.60 | 12714.79 |
1530 | 2007.01.17 15:22 | close | 763 | 0.13 | 1.2912 | 1.2702 | 1.2938 | -20.80 | 12693.99 |
1531 | 2007.01.17 15:22 | buy | 766 | 0.13 | 1.2915 | 1.2689 | 1.2925 | ||
1532 | 2007.01.17 15:44 | t/p | 766 | 0.13 | 1.2925 | 1.2689 | 1.2925 | 13.00 | 12706.99 |
1533 | 2007.01.17 15:44 | buy | 767 | 0.13 | 1.2927 | 1.2701 | 1.2937 | ||
1534 | 2007.01.17 15:51 | t/p | 767 | 0.13 | 1.2937 | 1.2701 | 1.2937 | 13.00 | 12719.99 |
1535 | 2007.01.17 15:51 | buy | 768 | 0.13 | 1.2939 | 1.2713 | 1.2949 | ||
1536 | 2007.01.17 16:08 | buy | 769 | 0.26 | 1.2927 | 1.2712 | 1.2937 | ||
1537 | 2007.01.17 16:16 | close | 769 | 0.26 | 1.2932 | 1.2712 | 1.2937 | 13.00 | 12732.99 |
1538 | 2007.01.17 16:16 | close | 768 | 0.13 | 1.2931 | 1.2713 | 1.2949 | -10.40 | 12722.59 |
1539 | 2007.01.18 02:00 | sell | 770 | 0.13 | 1.2934 | 1.3160 | 1.2924 | ||
1540 | 2007.01.18 02:44 | sell | 771 | 0.26 | 1.2946 | 1.3161 | 1.2936 | ||
1541 | 2007.01.18 03:49 | sell | 772 | 0.52 | 1.2957 | 1.3161 | 1.2947 | ||
1542 | 2007.01.18 04:28 | sell | 773 | 1.04 | 1.2969 | 1.3162 | 1.2959 | ||
1543 | 2007.01.18 07:00 | close | 773 | 1.04 | 1.2960 | 1.3162 | 1.2959 | 93.60 | 12816.19 |
1544 | 2007.01.18 07:01 | close | 772 | 0.52 | 1.2961 | 1.3161 | 1.2947 | -20.80 | 12795.39 |
1545 | 2007.01.18 07:02 | close | 771 | 0.26 | 1.2962 | 1.3161 | 1.2936 | -41.60 | 12753.79 |
1546 | 2007.01.18 07:02 | close | 770 | 0.13 | 1.2961 | 1.3160 | 1.2924 | -35.10 | 12718.69 |
1547 | 2007.01.18 12:00 | sell | 774 | 0.13 | 1.2940 | 1.3166 | 1.2930 | ||
1548 | 2007.01.18 13:03 | t/p | 774 | 0.13 | 1.2930 | 1.3166 | 1.2930 | 13.00 | 12731.69 |
1549 | 2007.01.19 11:00 | sell | 775 | 0.13 | 1.2966 | 1.3192 | 1.2956 | ||
1550 | 2007.01.19 11:49 | t/p | 775 | 0.13 | 1.2956 | 1.3192 | 1.2956 | 13.00 | 12744.69 |
1551 | 2007.01.19 11:49 | sell | 776 | 0.13 | 1.2954 | 1.3180 | 1.2944 | ||
1552 | 2007.01.19 15:05 | t/p | 776 | 0.13 | 1.2944 | 1.3180 | 1.2944 | 13.00 | 12757.69 |
1553 | 2007.01.22 10:00 | sell | 777 | 0.13 | 1.2966 | 1.3192 | 1.2956 | ||
1554 | 2007.01.22 10:34 | t/p | 777 | 0.13 | 1.2956 | 1.3192 | 1.2956 | 13.00 | 12770.69 |
1555 | 2007.01.22 10:34 | sell | 778 | 0.13 | 1.2953 | 1.3179 | 1.2943 | ||
1556 | 2007.01.22 11:57 | t/p | 778 | 0.13 | 1.2943 | 1.3179 | 1.2943 | 13.00 | 12783.69 |
1557 | 2007.01.22 21:02 | buy | 779 | 0.13 | 1.2952 | 1.2726 | 1.2962 | ||
1558 | 2007.01.23 01:27 | buy | 780 | 0.26 | 1.2940 | 1.2725 | 1.2950 | ||
1559 | 2007.01.23 07:09 | close | 780 | 0.26 | 1.2945 | 1.2725 | 1.2950 | 13.00 | 12796.69 |
1560 | 2007.01.23 07:09 | close | 779 | 0.13 | 1.2947 | 1.2726 | 1.2962 | -7.24 | 12789.45 |
1561 | 2007.01.23 08:00 | buy | 781 | 0.13 | 1.2943 | 1.2717 | 1.2953 | ||
1562 | 2007.01.23 08:29 | t/p | 781 | 0.13 | 1.2953 | 1.2717 | 1.2953 | 13.00 | 12802.45 |
1563 | 2007.01.23 08:29 | buy | 782 | 0.13 | 1.2955 | 1.2729 | 1.2965 | ||
1564 | 2007.01.23 08:34 | t/p | 782 | 0.13 | 1.2965 | 1.2729 | 1.2965 | 13.00 | 12815.45 |
1565 | 2007.01.23 08:34 | buy | 783 | 0.13 | 1.2967 | 1.2741 | 1.2977 | ||
1566 | 2007.01.23 09:10 | t/p | 783 | 0.13 | 1.2977 | 1.2741 | 1.2977 | 13.00 | 12828.45 |
1567 | 2007.01.23 22:00 | sell | 784 | 0.13 | 1.3025 | 1.3251 | 1.3015 | ||
1568 | 2007.01.24 07:42 | t/p | 784 | 0.13 | 1.3015 | 1.3251 | 1.3015 | 13.07 | 12841.52 |
1569 | 2007.01.25 04:01 | buy | 785 | 0.13 | 1.2959 | 1.2733 | 1.2969 | ||
1570 | 2007.01.25 08:04 | t/p | 785 | 0.13 | 1.2969 | 1.2733 | 1.2969 | 13.00 | 12854.52 |
1571 | 2007.01.26 09:00 | buy | 786 | 0.13 | 1.2930 | 1.2704 | 1.2940 | ||
1572 | 2007.01.26 09:07 | buy | 787 | 0.26 | 1.2918 | 1.2703 | 1.2928 | ||
1573 | 2007.01.26 09:47 | close | 787 | 0.26 | 1.2923 | 1.2703 | 1.2928 | 13.00 | 12867.52 |
1574 | 2007.01.26 09:47 | close | 786 | 0.13 | 1.2922 | 1.2704 | 1.2940 | -10.40 | 12857.12 |
1575 | 2007.01.26 09:47 | buy | 788 | 0.13 | 1.2926 | 1.2700 | 1.2936 | ||
1576 | 2007.01.26 11:46 | buy | 789 | 0.26 | 1.2914 | 1.2699 | 1.2924 | ||
1577 | 2007.01.26 12:21 | buy | 790 | 0.52 | 1.2903 | 1.2699 | 1.2913 | ||
1578 | 2007.01.26 12:41 | buy | 791 | 1.04 | 1.2892 | 1.2699 | 1.2902 | ||
1579 | 2007.01.26 13:06 | close | 791 | 1.04 | 1.2901 | 1.2699 | 1.2902 | 93.60 | 12950.72 |
1580 | 2007.01.26 13:06 | close | 790 | 0.52 | 1.2900 | 1.2699 | 1.2913 | -15.60 | 12935.12 |
1581 | 2007.01.26 13:06 | close | 789 | 0.26 | 1.2901 | 1.2699 | 1.2924 | -33.80 | 12901.32 |
1582 | 2007.01.26 13:07 | close | 788 | 0.13 | 1.2900 | 1.2700 | 1.2936 | -33.80 | 12867.52 |
1583 | 2007.01.26 15:00 | buy | 792 | 0.13 | 1.2919 | 1.2693 | 1.2929 | ||
1584 | 2007.01.26 15:17 | buy | 793 | 0.26 | 1.2908 | 1.2693 | 1.2918 | ||
1585 | 2007.01.26 15:26 | close | 793 | 0.26 | 1.2912 | 1.2693 | 1.2918 | 10.40 | 12877.92 |
1586 | 2007.01.26 15:27 | close | 792 | 0.13 | 1.2911 | 1.2693 | 1.2929 | -10.40 | 12867.52 |
1587 | 2007.01.26 15:27 | buy | 794 | 0.13 | 1.2913 | 1.2687 | 1.2923 | ||
1588 | 2007.01.26 15:39 | buy | 795 | 0.26 | 1.2901 | 1.2686 | 1.2911 | ||
1589 | 2007.01.26 15:54 | buy | 796 | 0.52 | 1.2889 | 1.2685 | 1.2899 | ||
1590 | 2007.01.26 15:59 | close | 796 | 0.52 | 1.2896 | 1.2685 | 1.2899 | 36.40 | 12903.92 |
1591 | 2007.01.26 15:59 | close | 795 | 0.26 | 1.2897 | 1.2686 | 1.2911 | -10.40 | 12893.52 |
1592 | 2007.01.26 15:59 | close | 794 | 0.13 | 1.2894 | 1.2687 | 1.2923 | -24.70 | 12868.82 |
1593 | 2007.01.26 15:59 | buy | 797 | 0.13 | 1.2892 | 1.2666 | 1.2902 | ||
1594 | 2007.01.26 15:59 | buy | 798 | 0.26 | 1.2881 | 1.2666 | 1.2891 | ||
1595 | 2007.01.26 16:00 | close | 798 | 0.26 | 1.2885 | 1.2666 | 1.2891 | 10.40 | 12879.22 |
1596 | 2007.01.26 16:01 | close | 797 | 0.13 | 1.2886 | 1.2666 | 1.2902 | -7.80 | 12871.42 |
1597 | 2007.01.26 19:00 | buy | 799 | 0.13 | 1.2913 | 1.2687 | 1.2923 | ||
1598 | 2007.01.29 01:54 | buy | 800 | 0.26 | 1.2901 | 1.2686 | 1.2911 | ||
1599 | 2007.01.29 02:10 | close | 800 | 0.26 | 1.2906 | 1.2686 | 1.2911 | 13.00 | 12884.42 |
1600 | 2007.01.29 02:11 | close | 799 | 0.13 | 1.2905 | 1.2687 | 1.2923 | -11.14 | 12873.27 |
1601 | 2007.01.30 08:00 | sell | 801 | 0.13 | 1.2960 | 1.3186 | 1.2950 | ||
1602 | 2007.01.30 13:50 | sell | 802 | 0.26 | 1.2972 | 1.3187 | 1.2962 | ||
1603 | 2007.01.30 14:26 | close | 802 | 0.26 | 1.2967 | 1.3187 | 1.2962 | 13.00 | 12886.27 |
1604 | 2007.01.30 14:26 | close | 801 | 0.13 | 1.2968 | 1.3186 | 1.2950 | -10.40 | 12875.87 |
1605 | 2007.02.01 07:00 | sell | 803 | 0.13 | 1.3025 | 1.3251 | 1.3015 | ||
1606 | 2007.02.01 08:28 | t/p | 803 | 0.13 | 1.3015 | 1.3251 | 1.3015 | 13.00 | 12888.87 |
1607 | 2007.02.05 09:00 | buy | 804 | 0.13 | 1.2951 | 1.2725 | 1.2961 | ||
1608 | 2007.02.05 09:28 | t/p | 804 | 0.13 | 1.2961 | 1.2725 | 1.2961 | 13.00 | 12901.87 |
1609 | 2007.02.05 09:28 | buy | 805 | 0.13 | 1.2963 | 1.2737 | 1.2973 | ||
1610 | 2007.02.05 10:08 | buy | 806 | 0.26 | 1.2952 | 1.2737 | 1.2962 | ||
1611 | 2007.02.05 10:39 | buy | 807 | 0.52 | 1.2940 | 1.2736 | 1.2950 | ||
1612 | 2007.02.05 13:14 | buy | 808 | 1.04 | 1.2928 | 1.2735 | 1.2938 | ||
1613 | 2007.02.05 15:14 | buy | 809 | 1.92 | 1.2917 | 1.2735 | 1.2927 | ||
1614 | 2007.02.05 16:09 | t/p | 809 | 1.92 | 1.2927 | 1.2735 | 1.2927 | 192.01 | 13093.88 |
1615 | 2007.02.05 16:09 | close | 808 | 1.04 | 1.2927 | 1.2735 | 1.2938 | -10.40 | 13083.48 |
1616 | 2007.02.05 16:09 | close | 807 | 0.52 | 1.2926 | 1.2736 | 1.2950 | -72.80 | 13010.68 |
1617 | 2007.02.05 16:09 | close | 806 | 0.26 | 1.2927 | 1.2737 | 1.2962 | -65.00 | 12945.68 |
1618 | 2007.02.05 16:09 | close | 805 | 0.13 | 1.2928 | 1.2737 | 1.2973 | -45.50 | 12900.18 |
1619 | 2007.02.05 18:00 | buy | 810 | 0.13 | 1.2933 | 1.2707 | 1.2943 | ||
1620 | 2007.02.06 06:25 | buy | 811 | 0.26 | 1.2921 | 1.2706 | 1.2931 | ||
1621 | 2007.02.06 08:46 | close | 811 | 0.26 | 1.2926 | 1.2706 | 1.2931 | 13.00 | 12913.18 |
1622 | 2007.02.06 08:46 | close | 810 | 0.13 | 1.2925 | 1.2707 | 1.2943 | -11.14 | 12902.04 |
1623 | 2007.02.07 07:00 | sell | 812 | 0.13 | 1.2983 | 1.3209 | 1.2973 | ||
1624 | 2007.02.07 07:50 | t/p | 812 | 0.13 | 1.2973 | 1.3209 | 1.2973 | 13.00 | 12915.04 |
1625 | 2007.02.07 07:50 | sell | 813 | 0.13 | 1.2971 | 1.3197 | 1.2961 | ||
1626 | 2007.02.07 08:24 | sell | 814 | 0.26 | 1.2982 | 1.3197 | 1.2972 | ||
1627 | 2007.02.07 09:52 | close | 814 | 0.26 | 1.2978 | 1.3197 | 1.2972 | 10.40 | 12925.44 |
1628 | 2007.02.07 09:52 | close | 813 | 0.13 | 1.2979 | 1.3197 | 1.2961 | -10.40 | 12915.04 |
1629 | 2007.02.08 02:00 | sell | 815 | 0.13 | 1.3016 | 1.3242 | 1.3006 | ||
1630 | 2007.02.08 08:33 | t/p | 815 | 0.13 | 1.3006 | 1.3242 | 1.3006 | 13.00 | 12928.04 |
1631 | 2007.02.09 05:00 | sell | 816 | 0.13 | 1.3038 | 1.3264 | 1.3028 | ||
1632 | 2007.02.09 08:28 | t/p | 816 | 0.13 | 1.3028 | 1.3264 | 1.3028 | 13.00 | 12941.04 |
1633 | 2007.02.09 22:01 | buy | 817 | 0.13 | 1.3004 | 1.2778 | 1.3014 | ||
1634 | 2007.02.12 00:00 | t/p | 817 | 0.13 | 1.3014 | 1.2778 | 1.3014 | 12.26 | 12953.30 |
1635 | 2007.02.12 23:00 | buy | 818 | 0.13 | 1.2965 | 1.2739 | 1.2975 | ||
1636 | 2007.02.13 07:56 | t/p | 818 | 0.13 | 1.2975 | 1.2739 | 1.2975 | 12.26 | 12965.56 |
1637 | 2007.02.14 04:02 | sell | 819 | 0.13 | 1.3034 | 1.3260 | 1.3024 | ||
1638 | 2007.02.14 05:38 | sell | 820 | 0.26 | 1.3047 | 1.3262 | 1.3037 | ||
1639 | 2007.02.14 05:40 | close | 820 | 0.26 | 1.3042 | 1.3262 | 1.3037 | 13.00 | 12978.56 |
1640 | 2007.02.14 05:40 | close | 819 | 0.13 | 1.3041 | 1.3260 | 1.3024 | -9.10 | 12969.46 |
1641 | 2007.02.15 01:00 | sell | 821 | 0.13 | 1.3134 | 1.3360 | 1.3124 | ||
1642 | 2007.02.15 07:38 | sell | 822 | 0.26 | 1.3146 | 1.3361 | 1.3136 | ||
1643 | 2007.02.15 08:02 | close | 822 | 0.26 | 1.3141 | 1.3361 | 1.3136 | 13.00 | 12982.46 |
1644 | 2007.02.15 08:02 | close | 821 | 0.13 | 1.3141 | 1.3360 | 1.3124 | -9.10 | 12973.36 |
1645 | 2007.02.16 19:00 | buy | 823 | 0.13 | 1.3135 | 1.2909 | 1.3145 | ||
1646 | 2007.02.19 00:00 | t/p | 823 | 0.13 | 1.3145 | 1.2909 | 1.3145 | 12.26 | 12985.62 |
1647 | 2007.02.19 10:00 | sell | 824 | 0.13 | 1.3138 | 1.3364 | 1.3128 | ||
1648 | 2007.02.19 11:28 | t/p | 824 | 0.13 | 1.3128 | 1.3364 | 1.3128 | 13.00 | 12998.62 |
1649 | 2007.02.20 10:00 | sell | 825 | 0.13 | 1.3143 | 1.3369 | 1.3133 | ||
1650 | 2007.02.20 10:39 | sell | 826 | 0.26 | 1.3154 | 1.3369 | 1.3144 | ||
1651 | 2007.02.20 11:05 | close | 826 | 0.26 | 1.3150 | 1.3369 | 1.3144 | 10.40 | 13009.02 |
1652 | 2007.02.20 11:05 | close | 825 | 0.13 | 1.3151 | 1.3369 | 1.3133 | -10.40 | 12998.62 |
1653 | 2007.02.21 02:00 | buy | 827 | 0.13 | 1.3147 | 1.2921 | 1.3157 | ||
1654 | 2007.02.21 06:25 | buy | 828 | 0.26 | 1.3135 | 1.2920 | 1.3145 | ||
1655 | 2007.02.21 06:28 | close | 828 | 0.26 | 1.3140 | 1.2920 | 1.3145 | 13.00 | 13011.62 |
1656 | 2007.02.21 06:28 | close | 827 | 0.13 | 1.3141 | 1.2921 | 1.3157 | -7.80 | 13003.82 |
1657 | 2007.02.21 21:00 | buy | 829 | 0.13 | 1.3140 | 1.2914 | 1.3150 | ||
1658 | 2007.02.22 03:38 | buy | 830 | 0.26 | 1.3128 | 1.2913 | 1.3138 | ||
1659 | 2007.02.22 03:50 | close | 830 | 0.26 | 1.3133 | 1.2913 | 1.3138 | 13.00 | 13016.82 |
1660 | 2007.02.22 03:50 | close | 829 | 0.13 | 1.3132 | 1.2914 | 1.3150 | -12.62 | 13004.20 |
1661 | 2007.02.22 17:00 | buy | 831 | 0.13 | 1.3107 | 1.2881 | 1.3117 | ||
1662 | 2007.02.22 17:18 | t/p | 831 | 0.13 | 1.3117 | 1.2881 | 1.3117 | 13.00 | 13017.20 |
1663 | 2007.02.22 17:18 | buy | 832 | 0.13 | 1.3119 | 1.2893 | 1.3129 | ||
1664 | 2007.02.22 17:22 | t/p | 832 | 0.13 | 1.3129 | 1.2893 | 1.3129 | 13.00 | 13030.20 |
1665 | 2007.02.22 17:22 | buy | 833 | 0.13 | 1.3132 | 1.2906 | 1.3142 | ||
1666 | 2007.02.22 18:36 | buy | 834 | 0.26 | 1.3120 | 1.2905 | 1.3130 | ||
1667 | 2007.02.22 18:58 | close | 834 | 0.26 | 1.3125 | 1.2905 | 1.3130 | 13.00 | 13043.20 |
1668 | 2007.02.22 18:58 | close | 833 | 0.13 | 1.3124 | 1.2906 | 1.3142 | -10.40 | 13032.80 |
1669 | 2007.02.26 08:00 | sell | 835 | 0.13 | 1.3176 | 1.3402 | 1.3166 | ||
1670 | 2007.02.26 09:44 | t/p | 835 | 0.13 | 1.3166 | 1.3402 | 1.3166 | 13.00 | 13045.80 |
1671 | 2007.02.27 06:01 | sell | 836 | 0.13 | 1.3178 | 1.3404 | 1.3168 | ||
1672 | 2007.02.27 07:54 | t/p | 836 | 0.13 | 1.3168 | 1.3404 | 1.3168 | 13.00 | 13058.80 |
1673 | 2007.02.28 00:00 | sell | 837 | 0.13 | 1.3236 | 1.3462 | 1.3226 | ||
1674 | 2007.02.28 01:59 | t/p | 837 | 0.13 | 1.3226 | 1.3462 | 1.3226 | 13.00 | 13071.80 |
1675 | 2007.02.28 18:00 | buy | 838 | 0.13 | 1.3231 | 1.3005 | 1.3241 | ||
1676 | 2007.02.28 18:09 | buy | 839 | 0.26 | 1.3220 | 1.3005 | 1.3230 | ||
1677 | 2007.02.28 18:34 | close | 839 | 0.26 | 1.3225 | 1.3005 | 1.3230 | 13.00 | 13084.80 |
1678 | 2007.02.28 18:34 | close | 838 | 0.13 | 1.3227 | 1.3005 | 1.3241 | -5.20 | 13079.60 |
1679 | 2007.02.28 18:34 | buy | 840 | 0.13 | 1.3228 | 1.3002 | 1.3238 | ||
1680 | 2007.03.01 05:33 | buy | 841 | 0.26 | 1.3217 | 1.3002 | 1.3227 | ||
1681 | 2007.03.01 05:44 | close | 841 | 0.26 | 1.3221 | 1.3002 | 1.3227 | 10.40 | 13090.00 |
1682 | 2007.03.01 05:44 | close | 840 | 0.13 | 1.3220 | 1.3002 | 1.3238 | -12.62 | 13077.37 |
1683 | 2007.03.01 05:45 | sell | 842 | 0.13 | 1.3221 | 1.3447 | 1.3211 | ||
1684 | 2007.03.01 08:00 | t/p | 842 | 0.13 | 1.3211 | 1.3447 | 1.3211 | 13.00 | 13090.37 |
1685 | 2007.03.02 07:00 | buy | 843 | 0.13 | 1.3172 | 1.2946 | 1.3182 | ||
1686 | 2007.03.02 09:44 | buy | 844 | 0.26 | 1.3161 | 1.2946 | 1.3171 | ||
1687 | 2007.03.02 09:51 | close | 844 | 0.26 | 1.3165 | 1.2946 | 1.3171 | 10.40 | 13100.77 |
1688 | 2007.03.02 09:51 | close | 843 | 0.13 | 1.3166 | 1.2946 | 1.3182 | -7.80 | 13092.97 |
1689 | 2007.03.05 22:00 | buy | 845 | 0.13 | 1.3094 | 1.2868 | 1.3104 | ||
1690 | 2007.03.05 23:50 | buy | 846 | 0.26 | 1.3083 | 1.2868 | 1.3093 | ||
1691 | 2007.03.06 00:07 | close | 846 | 0.26 | 1.3088 | 1.2868 | 1.3093 | 11.52 | 13104.49 |
1692 | 2007.03.06 00:07 | close | 845 | 0.13 | 1.3087 | 1.2868 | 1.3104 | -9.84 | 13094.65 |
1693 | 2007.03.07 08:00 | sell | 847 | 0.13 | 1.3119 | 1.3345 | 1.3109 | ||
1694 | 2007.03.07 13:17 | sell | 848 | 0.26 | 1.3131 | 1.3346 | 1.3121 | ||
1695 | 2007.03.07 14:03 | sell | 849 | 0.52 | 1.3142 | 1.3346 | 1.3132 | ||
1696 | 2007.03.07 14:14 | close | 849 | 0.52 | 1.3134 | 1.3346 | 1.3132 | 41.60 | 13136.25 |
1697 | 2007.03.07 14:14 | close | 848 | 0.26 | 1.3131 | 1.3346 | 1.3121 | 0.00 | 13136.25 |
1698 | 2007.03.07 14:14 | close | 847 | 0.13 | 1.3132 | 1.3345 | 1.3109 | -16.90 | 13119.35 |
1699 | 2007.03.08 05:00 | sell | 850 | 0.13 | 1.3167 | 1.3393 | 1.3157 | ||
1700 | 2007.03.08 05:32 | sell | 851 | 0.26 | 1.3178 | 1.3393 | 1.3168 | ||
1701 | 2007.03.08 06:02 | close | 851 | 0.26 | 1.3174 | 1.3393 | 1.3168 | 10.40 | 13129.75 |
1702 | 2007.03.08 06:03 | close | 850 | 0.13 | 1.3175 | 1.3393 | 1.3157 | -10.40 | 13119.35 |
1703 | 2007.03.09 02:00 | buy | 852 | 0.13 | 1.3143 | 1.2917 | 1.3153 | ||
1704 | 2007.03.09 04:35 | t/p | 852 | 0.13 | 1.3153 | 1.2917 | 1.3153 | 13.00 | 13132.35 |
1705 | 2007.03.12 01:00 | buy | 853 | 0.13 | 1.3126 | 1.2900 | 1.3136 | ||
1706 | 2007.03.12 04:18 | buy | 854 | 0.26 | 1.3114 | 1.2899 | 1.3124 | ||
1707 | 2007.03.12 06:50 | close | 854 | 0.26 | 1.3119 | 1.2899 | 1.3124 | 13.00 | 13145.35 |
1708 | 2007.03.12 06:51 | close | 853 | 0.13 | 1.3118 | 1.2900 | 1.3136 | -10.40 | 13134.95 |
1709 | 2007.03.13 02:00 | sell | 855 | 0.13 | 1.3183 | 1.3409 | 1.3173 | ||
1710 | 2007.03.13 07:22 | t/p | 855 | 0.13 | 1.3173 | 1.3409 | 1.3173 | 13.00 | 13147.95 |
1711 | 2007.03.13 22:00 | sell | 856 | 0.13 | 1.3195 | 1.3421 | 1.3185 | ||
1712 | 2007.03.14 07:43 | t/p | 856 | 0.13 | 1.3185 | 1.3421 | 1.3185 | 13.07 | 13161.02 |
1713 | 2007.03.15 03:00 | sell | 857 | 0.13 | 1.3221 | 1.3447 | 1.3211 | ||
1714 | 2007.03.15 08:32 | t/p | 857 | 0.13 | 1.3211 | 1.3447 | 1.3211 | 13.00 | 13174.02 |
1715 | 2007.03.16 17:00 | sell | 858 | 0.13 | 1.3308 | 1.3534 | 1.3298 | ||
1716 | 2007.03.16 17:41 | sell | 859 | 0.26 | 1.3320 | 1.3535 | 1.3310 | ||
1717 | 2007.03.16 17:47 | close | 859 | 0.26 | 1.3315 | 1.3535 | 1.3310 | 13.00 | 13187.02 |
1718 | 2007.03.16 17:49 | close | 858 | 0.13 | 1.3316 | 1.3534 | 1.3298 | -10.40 | 13176.62 |
1719 | 2007.03.16 17:49 | sell | 860 | 0.13 | 1.3315 | 1.3541 | 1.3305 | ||
1720 | 2007.03.19 02:48 | t/p | 860 | 0.13 | 1.3305 | 1.3541 | 1.3305 | 13.07 | 13189.68 |
1721 | 2007.03.20 18:00 | buy | 861 | 0.13 | 1.3304 | 1.3078 | 1.3314 | ||
1722 | 2007.03.20 18:55 | t/p | 861 | 0.13 | 1.3314 | 1.3078 | 1.3314 | 13.00 | 13202.68 |
1723 | 2007.03.20 18:55 | buy | 862 | 0.13 | 1.3316 | 1.3090 | 1.3326 | ||
1724 | 2007.03.21 08:07 | buy | 863 | 0.26 | 1.3305 | 1.3090 | 1.3315 | ||
1725 | 2007.03.21 08:10 | close | 863 | 0.26 | 1.3309 | 1.3090 | 1.3315 | 10.40 | 13213.08 |
1726 | 2007.03.21 08:10 | close | 862 | 0.13 | 1.3307 | 1.3090 | 1.3326 | -12.44 | 13200.64 |
1727 | 2007.03.22 07:00 | sell | 864 | 0.13 | 1.3383 | 1.3609 | 1.3373 | ||
1728 | 2007.03.22 08:11 | t/p | 864 | 0.13 | 1.3373 | 1.3609 | 1.3373 | 13.00 | 13213.64 |
1729 | 2007.03.23 08:00 | buy | 865 | 0.13 | 1.3336 | 1.3110 | 1.3346 | ||
1730 | 2007.03.23 09:01 | buy | 866 | 0.26 | 1.3324 | 1.3109 | 1.3334 | ||
1731 | 2007.03.23 09:01 | close | 866 | 0.26 | 1.3329 | 1.3109 | 1.3334 | 13.00 | 13226.64 |
1732 | 2007.03.23 09:01 | close | 865 | 0.13 | 1.3328 | 1.3110 | 1.3346 | -10.40 | 13216.24 |
1733 | 2007.03.23 14:00 | buy | 867 | 0.13 | 1.3334 | 1.3108 | 1.3344 | ||
1734 | 2007.03.23 14:59 | buy | 868 | 0.26 | 1.3322 | 1.3107 | 1.3332 | ||
1735 | 2007.03.23 14:59 | buy | 869 | 0.52 | 1.3311 | 1.3107 | 1.3321 | ||
1736 | 2007.03.23 15:01 | close | 869 | 0.52 | 1.3318 | 1.3107 | 1.3321 | 36.40 | 13252.64 |
1737 | 2007.03.23 15:01 | close | 868 | 0.26 | 1.3319 | 1.3107 | 1.3332 | -7.80 | 13244.84 |
1738 | 2007.03.23 15:01 | close | 867 | 0.13 | 1.3318 | 1.3108 | 1.3344 | -20.80 | 13224.04 |
1739 | 2007.03.26 08:00 | buy | 870 | 0.13 | 1.3273 | 1.3047 | 1.3283 | ||
1740 | 2007.03.26 09:07 | buy | 871 | 0.26 | 1.3261 | 1.3046 | 1.3271 | ||
1741 | 2007.03.26 09:09 | close | 871 | 0.26 | 1.3266 | 1.3046 | 1.3271 | 13.00 | 13237.04 |
1742 | 2007.03.26 09:09 | close | 870 | 0.13 | 1.3265 | 1.3047 | 1.3283 | -10.40 | 13226.64 |
1743 | 2007.03.27 05:00 | sell | 872 | 0.13 | 1.3326 | 1.3552 | 1.3316 | ||
1744 | 2007.03.27 06:18 | sell | 873 | 0.26 | 1.3338 | 1.3553 | 1.3328 | ||
1745 | 2007.03.27 07:19 | close | 873 | 0.26 | 1.3331 | 1.3553 | 1.3328 | 18.20 | 13244.84 |
1746 | 2007.03.27 07:20 | close | 872 | 0.13 | 1.3330 | 1.3552 | 1.3316 | -5.20 | 13239.64 |
1747 | 2007.03.27 19:00 | sell | 874 | 0.13 | 1.3347 | 1.3573 | 1.3337 | ||
1748 | 2007.03.27 23:02 | sell | 875 | 0.26 | 1.3358 | 1.3573 | 1.3348 | ||
1749 | 2007.03.27 23:18 | close | 875 | 0.26 | 1.3353 | 1.3573 | 1.3348 | 13.00 | 13252.64 |
1750 | 2007.03.27 23:18 | close | 874 | 0.13 | 1.3354 | 1.3573 | 1.3337 | -9.10 | 13243.54 |
1751 | 2007.03.28 02:00 | sell | 876 | 0.13 | 1.3347 | 1.3573 | 1.3337 | ||
1752 | 2007.03.28 09:13 | sell | 877 | 0.26 | 1.3358 | 1.3573 | 1.3348 | ||
1753 | 2007.03.28 09:15 | close | 877 | 0.26 | 1.3354 | 1.3573 | 1.3348 | 10.40 | 13253.94 |
1754 | 2007.03.28 09:15 | close | 876 | 0.13 | 1.3353 | 1.3573 | 1.3337 | -7.80 | 13246.14 |
1755 | 2007.03.28 19:00 | sell | 878 | 0.13 | 1.3334 | 1.3560 | 1.3324 | ||
1756 | 2007.03.28 20:32 | t/p | 878 | 0.13 | 1.3324 | 1.3560 | 1.3324 | 13.00 | 13259.14 |
1757 | 2007.03.29 07:00 | buy | 879 | 0.13 | 1.3320 | 1.3094 | 1.3330 | ||
1758 | 2007.03.29 10:12 | t/p | 879 | 0.13 | 1.3330 | 1.3094 | 1.3330 | 13.00 | 13272.14 |
1759 | 2007.03.30 00:04 | sell | 880 | 0.13 | 1.3330 | 1.3556 | 1.3320 | ||
1760 | 2007.03.30 05:29 | sell | 881 | 0.26 | 1.3341 | 1.3556 | 1.3331 | ||
1761 | 2007.03.30 08:49 | close | 881 | 0.26 | 1.3337 | 1.3556 | 1.3331 | 10.40 | 13282.54 |
1762 | 2007.03.30 08:49 | close | 880 | 0.13 | 1.3338 | 1.3556 | 1.3320 | -10.40 | 13272.14 |
1763 | 2007.03.30 10:00 | sell | 882 | 0.13 | 1.3317 | 1.3543 | 1.3307 | ||
1764 | 2007.03.30 12:47 | t/p | 882 | 0.13 | 1.3307 | 1.3543 | 1.3307 | 13.00 | 13285.14 |
1765 | 2007.03.30 18:00 | buy | 883 | 0.13 | 1.3376 | 1.3150 | 1.3386 | ||
1766 | 2007.03.30 20:38 | buy | 884 | 0.26 | 1.3364 | 1.3149 | 1.3374 | ||
1767 | 2007.04.02 00:00 | t/p | 884 | 0.26 | 1.3374 | 1.3149 | 1.3374 | 24.52 | 13309.66 |
1768 | 2007.04.02 00:00 | close | 883 | 0.13 | 1.3375 | 1.3150 | 1.3386 | -2.04 | 13307.62 |
1769 | 2007.04.02 04:01 | sell | 885 | 0.13 | 1.3344 | 1.3570 | 1.3334 | ||
1770 | 2007.04.02 05:51 | sell | 886 | 0.26 | 1.3356 | 1.3571 | 1.3346 | ||
1771 | 2007.04.02 07:52 | close | 886 | 0.26 | 1.3351 | 1.3571 | 1.3346 | 13.00 | 13320.62 |
1772 | 2007.04.02 07:52 | close | 885 | 0.13 | 1.3352 | 1.3570 | 1.3334 | -10.40 | 13310.22 |
1773 | 2007.04.02 22:01 | sell | 887 | 0.13 | 1.3365 | 1.3591 | 1.3355 | ||
1774 | 2007.04.03 07:54 | t/p | 887 | 0.13 | 1.3355 | 1.3591 | 1.3355 | 13.07 | 13323.28 |
1775 | 2007.04.03 18:00 | sell | 888 | 0.13 | 1.3361 | 1.3587 | 1.3351 | ||
1776 | 2007.04.03 19:35 | t/p | 888 | 0.13 | 1.3351 | 1.3587 | 1.3351 | 13.00 | 13336.28 |
1777 | 2007.04.04 06:00 | buy | 889 | 0.13 | 1.3336 | 1.3110 | 1.3346 | ||
1778 | 2007.04.04 09:31 | t/p | 889 | 0.13 | 1.3346 | 1.3110 | 1.3346 | 13.00 | 13349.28 |
1779 | 2007.04.05 05:00 | sell | 890 | 0.13 | 1.3368 | 1.3594 | 1.3358 | ||
1780 | 2007.04.05 08:13 | t/p | 890 | 0.13 | 1.3358 | 1.3594 | 1.3358 | 13.00 | 13362.28 |
1781 | 2007.04.06 02:00 | sell | 891 | 0.13 | 1.3423 | 1.3649 | 1.3413 | ||
1782 | 2007.04.06 08:19 | t/p | 891 | 0.13 | 1.3413 | 1.3649 | 1.3413 | 13.00 | 13375.28 |
1783 | 2007.04.09 10:00 | buy | 892 | 0.13 | 1.3366 | 1.3140 | 1.3376 | ||
1784 | 2007.04.09 11:51 | t/p | 892 | 0.13 | 1.3376 | 1.3140 | 1.3376 | 13.00 | 13388.28 |
1785 | 2007.04.10 02:00 | buy | 893 | 0.13 | 1.3354 | 1.3128 | 1.3364 | ||
1786 | 2007.04.10 02:36 | t/p | 893 | 0.13 | 1.3364 | 1.3128 | 1.3364 | 13.00 | 13401.28 |
1787 | 2007.04.10 02:36 | buy | 894 | 0.13 | 1.3366 | 1.3140 | 1.3376 | ||
1788 | 2007.04.10 02:58 | t/p | 894 | 0.13 | 1.3376 | 1.3140 | 1.3376 | 13.00 | 13414.28 |
1789 | 2007.04.10 02:58 | buy | 895 | 0.13 | 1.3378 | 1.3152 | 1.3388 | ||
1790 | 2007.04.10 03:51 | t/p | 895 | 0.13 | 1.3388 | 1.3152 | 1.3388 | 13.00 | 13427.28 |
1791 | 2007.04.10 21:03 | sell | 896 | 0.13 | 1.3425 | 1.3651 | 1.3415 | ||
1792 | 2007.04.10 22:40 | sell | 897 | 0.26 | 1.3436 | 1.3651 | 1.3426 | ||
1793 | 2007.04.11 00:19 | close | 897 | 0.26 | 1.3432 | 1.3651 | 1.3426 | 10.53 | 13437.81 |
1794 | 2007.04.11 00:19 | close | 896 | 0.13 | 1.3433 | 1.3651 | 1.3415 | -10.34 | 13427.48 |
1795 | 2007.04.11 20:00 | sell | 898 | 0.13 | 1.3427 | 1.3653 | 1.3417 | ||
1796 | 2007.04.11 20:10 | t/p | 898 | 0.13 | 1.3417 | 1.3653 | 1.3417 | 13.00 | 13440.48 |
1797 | 2007.04.11 20:10 | sell | 899 | 0.13 | 1.3415 | 1.3641 | 1.3405 | ||
1798 | 2007.04.11 20:41 | sell | 900 | 0.26 | 1.3427 | 1.3642 | 1.3417 | ||
1799 | 2007.04.12 01:38 | sell | 901 | 0.52 | 1.3439 | 1.3643 | 1.3429 | ||
1800 | 2007.04.12 03:41 | sell | 902 | 1.04 | 1.3451 | 1.3644 | 1.3441 | ||
1801 | 2007.04.12 03:42 | sell | 903 | 2.08 | 1.3463 | 1.3645 | 1.3453 | ||
1802 | 2007.04.12 04:11 | t/p | 903 | 2.08 | 1.3453 | 1.3645 | 1.3453 | 208.00 | 13648.48 |
1803 | 2007.04.12 04:11 | close | 902 | 1.04 | 1.3451 | 1.3644 | 1.3441 | 0.00 | 13648.48 |
1804 | 2007.04.12 04:11 | close | 901 | 0.52 | 1.3452 | 1.3643 | 1.3429 | -67.60 | 13580.88 |
1805 | 2007.04.12 04:11 | close | 900 | 0.26 | 1.3451 | 1.3642 | 1.3417 | -62.01 | 13518.87 |
1806 | 2007.04.12 04:11 | close | 899 | 0.13 | 1.3452 | 1.3641 | 1.3405 | -47.91 | 13470.96 |
1807 | 2007.04.12 13:00 | sell | 904 | 0.13 | 1.3455 | 1.3681 | 1.3445 | ||
1808 | 2007.04.12 13:40 | sell | 905 | 0.26 | 1.3466 | 1.3681 | 1.3456 | ||
1809 | 2007.04.12 13:46 | close | 905 | 0.26 | 1.3462 | 1.3681 | 1.3456 | 10.40 | 13481.36 |
1810 | 2007.04.12 13:47 | close | 904 | 0.13 | 1.3461 | 1.3681 | 1.3445 | -7.80 | 13473.56 |
1811 | 2007.04.12 13:47 | sell | 906 | 0.13 | 1.3458 | 1.3684 | 1.3448 | ||
1812 | 2007.04.12 15:34 | sell | 907 | 0.26 | 1.3470 | 1.3685 | 1.3460 | ||
1813 | 2007.04.12 15:46 | sell | 908 | 0.52 | 1.3482 | 1.3686 | 1.3472 | ||
1814 | 2007.04.12 16:04 | close | 908 | 0.52 | 1.3475 | 1.3686 | 1.3472 | 36.40 | 13509.96 |
1815 | 2007.04.12 16:04 | close | 907 | 0.26 | 1.3476 | 1.3685 | 1.3460 | -15.60 | 13494.36 |
1816 | 2007.04.12 16:04 | close | 906 | 0.13 | 1.3475 | 1.3684 | 1.3448 | -22.10 | 13472.26 |
1817 | 2007.04.13 02:00 | sell | 909 | 0.13 | 1.3485 | 1.3711 | 1.3475 | ||
1818 | 2007.04.13 02:37 | sell | 910 | 0.26 | 1.3497 | 1.3712 | 1.3487 | ||
1819 | 2007.04.13 02:44 | sell | 911 | 0.52 | 1.3511 | 1.3715 | 1.3501 | ||
1820 | 2007.04.13 02:50 | close | 911 | 0.52 | 1.3503 | 1.3715 | 1.3501 | 41.60 | 13513.86 |
1821 | 2007.04.13 02:50 | close | 910 | 0.26 | 1.3504 | 1.3712 | 1.3487 | -18.20 | 13495.66 |
1822 | 2007.04.13 02:50 | close | 909 | 0.13 | 1.3503 | 1.3711 | 1.3475 | -23.40 | 13472.26 |
1823 | 2007.04.13 02:50 | sell | 912 | 0.13 | 1.3503 | 1.3729 | 1.3493 | ||
1824 | 2007.04.13 03:22 | sell | 913 | 0.26 | 1.3516 | 1.3731 | 1.3506 | ||
1825 | 2007.04.13 03:44 | close | 913 | 0.26 | 1.3510 | 1.3731 | 1.3506 | 15.60 | 13487.86 |
1826 | 2007.04.13 03:45 | close | 912 | 0.13 | 1.3511 | 1.3729 | 1.3493 | -10.40 | 13477.46 |
1827 | 2007.04.13 17:00 | sell | 914 | 0.13 | 1.3510 | 1.3736 | 1.3500 | ||
1828 | 2007.04.13 17:17 | t/p | 914 | 0.13 | 1.3500 | 1.3736 | 1.3500 | 13.00 | 13490.46 |
1829 | 2007.04.13 17:17 | sell | 915 | 0.13 | 1.3498 | 1.3724 | 1.3488 | ||
1830 | 2007.04.13 17:18 | t/p | 915 | 0.13 | 1.3488 | 1.3724 | 1.3488 | 13.00 | 13503.46 |
1831 | 2007.04.13 17:18 | sell | 916 | 0.14 | 1.3486 | 1.3712 | 1.3476 | ||
1832 | 2007.04.13 17:19 | sell | 917 | 0.26 | 1.3498 | 1.3713 | 1.3488 | ||
1833 | 2007.04.13 17:21 | sell | 918 | 0.52 | 1.3509 | 1.3713 | 1.3499 | ||
1834 | 2007.04.13 17:26 | close | 918 | 0.52 | 1.3502 | 1.3713 | 1.3499 | 36.40 | 13539.86 |
1835 | 2007.04.13 17:26 | close | 917 | 0.26 | 1.3500 | 1.3713 | 1.3488 | -5.20 | 13534.66 |
1836 | 2007.04.13 17:26 | close | 916 | 0.14 | 1.3500 | 1.3712 | 1.3476 | -19.60 | 13515.06 |
1837 | 2007.04.13 17:26 | sell | 919 | 0.14 | 1.3499 | 1.3725 | 1.3489 | ||
1838 | 2007.04.13 17:40 | sell | 920 | 0.26 | 1.3511 | 1.3726 | 1.3501 | ||
1839 | 2007.04.13 18:10 | sell | 921 | 0.52 | 1.3522 | 1.3726 | 1.3512 | ||
1840 | 2007.04.13 18:18 | close | 921 | 0.52 | 1.3515 | 1.3726 | 1.3512 | 36.40 | 13551.46 |
1841 | 2007.04.13 18:18 | close | 920 | 0.26 | 1.3516 | 1.3726 | 1.3501 | -13.00 | 13538.46 |
1842 | 2007.04.13 18:18 | close | 919 | 0.14 | 1.3514 | 1.3725 | 1.3489 | -21.00 | 13517.46 |
1843 | 2007.04.16 08:00 | sell | 922 | 0.14 | 1.3543 | 1.3769 | 1.3533 | ||
1844 | 2007.04.16 08:40 | sell | 923 | 0.26 | 1.3555 | 1.3770 | 1.3545 | ||
1845 | 2007.04.16 09:05 | close | 923 | 0.26 | 1.3550 | 1.3770 | 1.3545 | 13.00 | 13530.46 |
1846 | 2007.04.16 09:05 | close | 922 | 0.14 | 1.3549 | 1.3769 | 1.3533 | -8.40 | 13522.06 |
1847 | 2007.04.17 08:00 | buy | 924 | 0.14 | 1.3542 | 1.3316 | 1.3552 | ||
1848 | 2007.04.17 09:33 | buy | 925 | 0.28 | 1.3530 | 1.3315 | 1.3540 | ||
1849 | 2007.04.17 09:34 | close | 925 | 0.28 | 1.3535 | 1.3315 | 1.3540 | 14.00 | 13536.06 |
1850 | 2007.04.17 09:34 | close | 924 | 0.14 | 1.3534 | 1.3316 | 1.3552 | -11.20 | 13524.86 |
1851 | 2007.04.18 15:00 | sell | 926 | 0.14 | 1.3577 | 1.3803 | 1.3567 | ||
1852 | 2007.04.18 15:24 | sell | 927 | 0.28 | 1.3588 | 1.3803 | 1.3578 | ||
1853 | 2007.04.18 15:31 | close | 927 | 0.28 | 1.3584 | 1.3803 | 1.3578 | 11.20 | 13536.06 |
1854 | 2007.04.18 15:31 | close | 926 | 0.14 | 1.3583 | 1.3803 | 1.3567 | -8.40 | 13527.66 |
1855 | 2007.04.18 15:31 | sell | 928 | 0.14 | 1.3582 | 1.3808 | 1.3572 | ||
1856 | 2007.04.18 15:40 | sell | 929 | 0.28 | 1.3594 | 1.3809 | 1.3584 | ||
1857 | 2007.04.18 15:44 | close | 929 | 0.28 | 1.3587 | 1.3809 | 1.3584 | 19.60 | 13547.26 |
1858 | 2007.04.18 15:45 | close | 928 | 0.14 | 1.3586 | 1.3808 | 1.3572 | -5.60 | 13541.66 |
1859 | 2007.04.18 15:45 | sell | 930 | 0.14 | 1.3585 | 1.3811 | 1.3575 | ||
1860 | 2007.04.18 17:40 | t/p | 930 | 0.14 | 1.3575 | 1.3811 | 1.3575 | 14.00 | 13555.66 |
1861 | 2007.04.19 05:00 | sell | 931 | 0.14 | 1.3587 | 1.3813 | 1.3577 | ||
1862 | 2007.04.19 05:41 | sell | 932 | 0.28 | 1.3599 | 1.3814 | 1.3589 | ||
1863 | 2007.04.19 06:28 | close | 932 | 0.28 | 1.3594 | 1.3814 | 1.3589 | 14.00 | 13569.66 |
1864 | 2007.04.19 06:28 | close | 931 | 0.14 | 1.3595 | 1.3813 | 1.3577 | -11.20 | 13558.46 |
1865 | 2007.04.20 08:00 | sell | 933 | 0.14 | 1.3611 | 1.3837 | 1.3601 | ||
1866 | 2007.04.20 08:03 | sell | 934 | 0.28 | 1.3622 | 1.3837 | 1.3612 | ||
1867 | 2007.04.20 08:14 | sell | 935 | 0.52 | 1.3634 | 1.3838 | 1.3624 | ||
1868 | 2007.04.20 09:04 | close | 935 | 0.52 | 1.3626 | 1.3838 | 1.3624 | 41.60 | 13600.06 |
1869 | 2007.04.20 09:04 | close | 934 | 0.28 | 1.3627 | 1.3837 | 1.3612 | -14.00 | 13586.06 |
1870 | 2007.04.20 09:04 | close | 933 | 0.14 | 1.3626 | 1.3837 | 1.3601 | -21.00 | 13565.06 |
1871 | 2007.04.23 18:00 | buy | 936 | 0.14 | 1.3580 | 1.3354 | 1.3590 | ||
1872 | 2007.04.24 03:26 | buy | 937 | 0.28 | 1.3569 | 1.3354 | 1.3579 | ||
1873 | 2007.04.24 03:55 | buy | 938 | 0.52 | 1.3557 | 1.3353 | 1.3567 | ||
1874 | 2007.04.24 06:35 | close | 938 | 0.52 | 1.3565 | 1.3353 | 1.3567 | 41.60 | 13606.66 |
1875 | 2007.04.24 06:35 | close | 937 | 0.28 | 1.3564 | 1.3354 | 1.3579 | -14.00 | 13592.66 |
1876 | 2007.04.24 06:35 | close | 936 | 0.14 | 1.3565 | 1.3354 | 1.3590 | -21.80 | 13570.86 |
1877 | 2007.04.24 11:00 | buy | 939 | 0.14 | 1.3568 | 1.3342 | 1.3578 | ||
1878 | 2007.04.24 12:41 | t/p | 939 | 0.14 | 1.3578 | 1.3342 | 1.3578 | 14.00 | 13584.86 |
1879 | 2007.04.25 05:02 | sell | 940 | 0.14 | 1.3634 | 1.3860 | 1.3624 | ||
1880 | 2007.04.25 08:15 | sell | 941 | 0.28 | 1.3645 | 1.3860 | 1.3635 | ||
1881 | 2007.04.25 09:29 | close | 941 | 0.28 | 1.3640 | 1.3860 | 1.3635 | 14.00 | 13598.86 |
1882 | 2007.04.25 09:30 | close | 940 | 0.14 | 1.3643 | 1.3860 | 1.3624 | -12.60 | 13586.26 |
1883 | 2007.04.27 04:01 | buy | 942 | 0.14 | 1.3600 | 1.3374 | 1.3610 | ||
1884 | 2007.04.27 08:15 | buy | 943 | 0.28 | 1.3588 | 1.3373 | 1.3598 | ||
1885 | 2007.04.27 08:21 | close | 943 | 0.28 | 1.3593 | 1.3373 | 1.3598 | 14.00 | 13600.26 |
1886 | 2007.04.27 08:21 | close | 942 | 0.14 | 1.3592 | 1.3374 | 1.3610 | -11.20 | 13589.06 |
1887 | 2007.04.30 01:00 | sell | 944 | 0.14 | 1.3638 | 1.3864 | 1.3628 | ||
1888 | 2007.04.30 01:20 | t/p | 944 | 0.14 | 1.3628 | 1.3864 | 1.3628 | 14.00 | 13603.06 |
1889 | 2007.04.30 01:20 | sell | 945 | 0.14 | 1.3626 | 1.3852 | 1.3616 | ||
1890 | 2007.04.30 04:16 | sell | 946 | 0.28 | 1.3637 | 1.3852 | 1.3627 | ||
1891 | 2007.04.30 07:47 | close | 946 | 0.28 | 1.3633 | 1.3852 | 1.3627 | 11.20 | 13614.26 |
1892 | 2007.04.30 07:47 | close | 945 | 0.14 | 1.3635 | 1.3852 | 1.3616 | -12.60 | 13601.66 |
1893 | 2007.05.01 03:00 | sell | 947 | 0.14 | 1.3645 | 1.3871 | 1.3635 | ||
1894 | 2007.05.01 08:53 | sell | 948 | 0.28 | 1.3658 | 1.3873 | 1.3648 | ||
1895 | 2007.05.01 09:10 | close | 948 | 0.28 | 1.3652 | 1.3873 | 1.3648 | 16.80 | 13618.46 |
1896 | 2007.05.01 09:10 | close | 947 | 0.14 | 1.3653 | 1.3871 | 1.3635 | -11.20 | 13607.26 |
1897 | 2007.05.02 15:00 | buy | 949 | 0.14 | 1.3587 | 1.3361 | 1.3597 | ||
1898 | 2007.05.02 15:17 | t/p | 949 | 0.14 | 1.3597 | 1.3361 | 1.3597 | 14.00 | 13621.26 |
1899 | 2007.05.02 15:17 | buy | 950 | 0.14 | 1.3599 | 1.3373 | 1.3609 | ||
1900 | 2007.05.02 15:39 | buy | 951 | 0.28 | 1.3587 | 1.3372 | 1.3597 | ||
1901 | 2007.05.02 15:48 | close | 951 | 0.28 | 1.3592 | 1.3372 | 1.3597 | 14.00 | 13635.26 |
1902 | 2007.05.02 15:48 | close | 950 | 0.14 | 1.3591 | 1.3373 | 1.3609 | -11.20 | 13624.06 |
1903 | 2007.05.02 15:48 | buy | 952 | 0.14 | 1.3594 | 1.3368 | 1.3604 | ||
1904 | 2007.05.02 16:06 | buy | 953 | 0.28 | 1.3581 | 1.3366 | 1.3591 | ||
1905 | 2007.05.02 16:14 | close | 953 | 0.28 | 1.3587 | 1.3366 | 1.3591 | 16.80 | 13640.86 |
1906 | 2007.05.02 16:15 | close | 952 | 0.14 | 1.3588 | 1.3368 | 1.3604 | -8.40 | 13632.46 |
1907 | 2007.05.04 08:00 | buy | 954 | 0.14 | 1.3559 | 1.3333 | 1.3569 | ||
1908 | 2007.05.04 08:59 | t/p | 954 | 0.14 | 1.3569 | 1.3333 | 1.3569 | 14.00 | 13646.46 |
1909 | 2007.05.04 08:59 | buy | 955 | 0.14 | 1.3571 | 1.3345 | 1.3581 | ||
1910 | 2007.05.04 09:34 | buy | 956 | 0.28 | 1.3560 | 1.3345 | 1.3570 | ||
1911 | 2007.05.04 09:39 | buy | 957 | 0.56 | 1.3549 | 1.3345 | 1.3559 | ||
1912 | 2007.05.04 10:19 | close | 957 | 0.56 | 1.3556 | 1.3345 | 1.3559 | 39.20 | 13685.66 |
1913 | 2007.05.04 10:19 | close | 956 | 0.28 | 1.3555 | 1.3345 | 1.3570 | -14.00 | 13671.66 |
1914 | 2007.05.04 10:20 | close | 955 | 0.14 | 1.3556 | 1.3345 | 1.3581 | -21.00 | 13650.66 |
1915 | 2007.05.07 11:01 | sell | 958 | 0.14 | 1.3604 | 1.3830 | 1.3594 | ||
1916 | 2007.05.07 12:00 | sell | 959 | 0.28 | 1.3615 | 1.3830 | 1.3605 | ||
1917 | 2007.05.07 12:33 | close | 959 | 0.28 | 1.3611 | 1.3830 | 1.3605 | 11.20 | 13661.86 |
1918 | 2007.05.07 12:33 | close | 958 | 0.14 | 1.3612 | 1.3830 | 1.3594 | -11.20 | 13650.66 |
1919 | 2007.05.07 19:00 | sell | 960 | 0.14 | 1.3615 | 1.3841 | 1.3605 | ||
1920 | 2007.05.07 19:37 | t/p | 960 | 0.14 | 1.3605 | 1.3841 | 1.3605 | 14.00 | 13664.66 |
1921 | 2007.05.07 19:37 | sell | 961 | 0.14 | 1.3603 | 1.3829 | 1.3593 | ||
1922 | 2007.05.08 04:46 | sell | 962 | 0.28 | 1.3614 | 1.3829 | 1.3604 | ||
1923 | 2007.05.08 05:51 | close | 962 | 0.28 | 1.3610 | 1.3829 | 1.3604 | 11.20 | 13675.86 |
1924 | 2007.05.08 05:51 | close | 961 | 0.14 | 1.3612 | 1.3829 | 1.3593 | -12.53 | 13663.33 |
1925 | 2007.05.08 10:00 | sell | 963 | 0.14 | 1.3600 | 1.3826 | 1.3590 | ||
1926 | 2007.05.08 10:12 | t/p | 963 | 0.14 | 1.3590 | 1.3826 | 1.3590 | 14.00 | 13677.33 |
1927 | 2007.05.08 10:12 | sell | 964 | 0.14 | 1.3588 | 1.3814 | 1.3578 | ||
1928 | 2007.05.08 10:18 | t/p | 964 | 0.14 | 1.3578 | 1.3814 | 1.3578 | 14.00 | 13691.33 |
1929 | 2007.05.08 10:18 | sell | 965 | 0.14 | 1.3576 | 1.3802 | 1.3566 | ||
1930 | 2007.05.08 12:07 | t/p | 965 | 0.14 | 1.3566 | 1.3802 | 1.3566 | 14.00 | 13705.33 |
1931 | 2007.05.09 00:00 | buy | 966 | 0.14 | 1.3546 | 1.3320 | 1.3556 | ||
1932 | 2007.05.09 10:13 | buy | 967 | 0.28 | 1.3535 | 1.3320 | 1.3545 | ||
1933 | 2007.05.09 10:32 | close | 967 | 0.28 | 1.3539 | 1.3320 | 1.3545 | 11.20 | 13716.53 |
1934 | 2007.05.09 10:32 | close | 966 | 0.14 | 1.3538 | 1.3320 | 1.3556 | -11.20 | 13705.33 |
1935 | 2007.05.10 04:00 | buy | 968 | 0.14 | 1.3539 | 1.3313 | 1.3549 | ||
1936 | 2007.05.10 05:16 | buy | 969 | 0.28 | 1.3528 | 1.3313 | 1.3538 | ||
1937 | 2007.05.10 06:10 | close | 969 | 0.28 | 1.3532 | 1.3313 | 1.3538 | 11.20 | 13716.53 |
1938 | 2007.05.10 06:10 | close | 968 | 0.14 | 1.3531 | 1.3313 | 1.3549 | -11.20 | 13705.33 |
1939 | 2007.05.11 06:00 | buy | 970 | 0.14 | 1.3481 | 1.3255 | 1.3491 | ||
1940 | 2007.05.11 09:29 | buy | 971 | 0.28 | 1.3470 | 1.3255 | 1.3480 | ||
1941 | 2007.05.11 09:40 | close | 971 | 0.28 | 1.3474 | 1.3255 | 1.3480 | 11.20 | 13716.53 |
1942 | 2007.05.11 09:40 | close | 970 | 0.14 | 1.3475 | 1.3255 | 1.3491 | -8.40 | 13708.13 |
1943 | 2007.05.14 11:00 | sell | 972 | 0.14 | 1.3537 | 1.3763 | 1.3527 | ||
1944 | 2007.05.14 12:31 | sell | 973 | 0.28 | 1.3549 | 1.3764 | 1.3539 | ||
1945 | 2007.05.14 14:35 | close | 973 | 0.28 | 1.3544 | 1.3764 | 1.3539 | 14.00 | 13722.13 |
1946 | 2007.05.14 14:35 | close | 972 | 0.14 | 1.3545 | 1.3763 | 1.3527 | -11.20 | 13710.93 |
1947 | 2007.05.16 03:01 | sell | 974 | 0.14 | 1.3592 | 1.3818 | 1.3582 | ||
1948 | 2007.05.16 07:58 | sell | 975 | 0.28 | 1.3604 | 1.3819 | 1.3594 | ||
1949 | 2007.05.16 08:20 | close | 975 | 0.28 | 1.3599 | 1.3819 | 1.3594 | 14.00 | 13724.93 |
1950 | 2007.05.16 08:20 | close | 974 | 0.14 | 1.3597 | 1.3818 | 1.3582 | -7.00 | 13717.93 |
1951 | 2007.05.17 05:11 | buy | 976 | 0.14 | 1.3527 | 1.3301 | 1.3537 | ||
1952 | 2007.05.17 08:46 | t/p | 976 | 0.14 | 1.3537 | 1.3301 | 1.3537 | 14.00 | 13731.93 |
1953 | 2007.05.17 23:03 | buy | 977 | 0.14 | 1.3494 | 1.3268 | 1.3504 | ||
1954 | 2007.05.18 07:32 | buy | 978 | 0.28 | 1.3483 | 1.3268 | 1.3493 | ||
1955 | 2007.05.18 07:46 | close | 978 | 0.28 | 1.3487 | 1.3268 | 1.3493 | 11.20 | 13743.13 |
1956 | 2007.05.18 07:46 | close | 977 | 0.14 | 1.3486 | 1.3268 | 1.3504 | -12.00 | 13731.14 |
1957 | 2007.05.18 16:00 | buy | 979 | 0.14 | 1.3485 | 1.3259 | 1.3495 | ||
1958 | 2007.05.18 16:28 | t/p | 979 | 0.14 | 1.3495 | 1.3259 | 1.3495 | 14.00 | 13745.14 |
1959 | 2007.05.18 16:28 | buy | 980 | 0.14 | 1.3497 | 1.3271 | 1.3507 | ||
1960 | 2007.05.18 17:07 | t/p | 980 | 0.14 | 1.3507 | 1.3271 | 1.3507 | 14.00 | 13759.14 |
1961 | 2007.05.21 09:00 | sell | 981 | 0.14 | 1.3504 | 1.3730 | 1.3494 | ||
1962 | 2007.05.21 11:43 | t/p | 981 | 0.14 | 1.3494 | 1.3730 | 1.3494 | 14.00 | 13773.14 |
1963 | 2007.05.21 22:00 | buy | 982 | 0.14 | 1.3470 | 1.3244 | 1.3480 | ||
1964 | 2007.05.22 03:11 | buy | 983 | 0.28 | 1.3458 | 1.3243 | 1.3468 | ||
1965 | 2007.05.22 07:40 | close | 983 | 0.28 | 1.3463 | 1.3243 | 1.3468 | 14.00 | 13787.14 |
1966 | 2007.05.22 07:40 | close | 982 | 0.14 | 1.3462 | 1.3244 | 1.3480 | -12.00 | 13775.14 |
1967 | 2007.05.22 17:00 | buy | 984 | 0.14 | 1.3465 | 1.3239 | 1.3475 | ||
1968 | 2007.05.22 18:58 | buy | 985 | 0.28 | 1.3453 | 1.3238 | 1.3463 | ||
1969 | 2007.05.23 04:46 | close | 985 | 0.28 | 1.3458 | 1.3238 | 1.3463 | 12.40 | 13787.54 |
1970 | 2007.05.23 04:46 | close | 984 | 0.14 | 1.3457 | 1.3239 | 1.3475 | -12.00 | 13775.54 |
1971 | 2007.05.23 14:00 | buy | 986 | 0.14 | 1.3489 | 1.3263 | 1.3499 | ||
1972 | 2007.05.23 14:29 | t/p | 986 | 0.14 | 1.3499 | 1.3263 | 1.3499 | 14.00 | 13789.54 |
1973 | 2007.05.23 14:29 | buy | 987 | 0.14 | 1.3501 | 1.3275 | 1.3511 | ||
1974 | 2007.05.23 14:43 | buy | 988 | 0.28 | 1.3490 | 1.3275 | 1.3500 | ||
1975 | 2007.05.23 15:39 | buy | 989 | 0.56 | 1.3479 | 1.3275 | 1.3489 | ||
1976 | 2007.05.23 15:51 | close | 989 | 0.56 | 1.3486 | 1.3275 | 1.3489 | 39.20 | 13828.74 |
1977 | 2007.05.23 15:51 | close | 988 | 0.28 | 1.3485 | 1.3275 | 1.3500 | -14.00 | 13814.74 |
1978 | 2007.05.23 15:51 | close | 987 | 0.14 | 1.3486 | 1.3275 | 1.3511 | -21.00 | 13793.74 |
1979 | 2007.05.23 22:00 | sell | 990 | 0.14 | 1.3462 | 1.3688 | 1.3452 | ||
1980 | 2007.05.24 05:32 | t/p | 990 | 0.14 | 1.3452 | 1.3688 | 1.3452 | 14.21 | 13807.95 |
1981 | 2007.05.24 20:00 | buy | 991 | 0.14 | 1.3446 | 1.3220 | 1.3456 | ||
1982 | 2007.05.24 20:35 | buy | 992 | 0.28 | 1.3435 | 1.3220 | 1.3445 | ||
1983 | 2007.05.25 02:19 | buy | 993 | 0.56 | 1.3423 | 1.3219 | 1.3433 | ||
1984 | 2007.05.25 08:21 | close | 993 | 0.56 | 1.3431 | 1.3219 | 1.3433 | 44.80 | 13852.75 |
1985 | 2007.05.25 08:21 | close | 992 | 0.28 | 1.3430 | 1.3220 | 1.3445 | -15.60 | 13837.16 |
1986 | 2007.05.25 08:21 | close | 991 | 0.14 | 1.3431 | 1.3220 | 1.3456 | -21.80 | 13815.36 |
1987 | 2007.05.25 08:21 | buy | 994 | 0.14 | 1.3432 | 1.3206 | 1.3442 | ||
1988 | 2007.05.25 09:22 | buy | 995 | 0.28 | 1.3421 | 1.3206 | 1.3431 | ||
1989 | 2007.05.25 09:23 | close | 995 | 0.28 | 1.3425 | 1.3206 | 1.3431 | 11.20 | 13826.56 |
1990 | 2007.05.25 09:23 | close | 994 | 0.14 | 1.3424 | 1.3206 | 1.3442 | -11.20 | 13815.36 |
1991 | 2007.05.28 02:00 | sell | 996 | 0.14 | 1.3447 | 1.3673 | 1.3437 | ||
1992 | 2007.05.28 09:16 | sell | 997 | 0.28 | 1.3458 | 1.3673 | 1.3448 | ||
1993 | 2007.05.28 11:00 | close | 997 | 0.28 | 1.3454 | 1.3673 | 1.3448 | 11.20 | 13826.56 |
1994 | 2007.05.28 11:00 | close | 996 | 0.14 | 1.3453 | 1.3673 | 1.3437 | -8.40 | 13818.16 |
1995 | 2007.05.28 12:01 | sell | 998 | 0.14 | 1.3453 | 1.3679 | 1.3443 | ||
1996 | 2007.05.29 03:18 | t/p | 998 | 0.14 | 1.3443 | 1.3679 | 1.3443 | 14.07 | 13832.23 |
1997 | 2007.05.29 10:00 | buy | 999 | 0.14 | 1.3455 | 1.3229 | 1.3465 | ||
1998 | 2007.05.29 10:18 | t/p | 999 | 0.14 | 1.3465 | 1.3229 | 1.3465 | 14.00 | 13846.23 |
1999 | 2007.05.29 10:18 | buy | 1000 | 0.14 | 1.3467 | 1.3241 | 1.3477 | ||
2000 | 2007.05.29 10:59 | t/p | 1000 | 0.14 | 1.3477 | 1.3241 | 1.3477 | 14.00 | 13860.23 |
2001 | 2007.05.29 10:59 | buy | 1001 | 0.14 | 1.3479 | 1.3253 | 1.3489 | ||
2002 | 2007.05.29 11:09 | t/p | 1001 | 0.14 | 1.3489 | 1.3253 | 1.3489 | 14.00 | 13874.23 |
2003 | 2007.05.29 20:00 | sell | 1002 | 0.14 | 1.3447 | 1.3673 | 1.3437 | ||
2004 | 2007.05.30 08:44 | t/p | 1002 | 0.14 | 1.3437 | 1.3673 | 1.3437 | 14.07 | 13888.30 |
2005 | 2007.05.30 21:00 | buy | 1003 | 0.14 | 1.3429 | 1.3203 | 1.3439 | ||
2006 | 2007.05.31 08:20 | t/p | 1003 | 0.14 | 1.3439 | 1.3203 | 1.3439 | 11.61 | 13899.91 |
2007 | 2007.06.01 00:01 | sell | 1004 | 0.14 | 1.3452 | 1.3678 | 1.3442 | ||
2008 | 2007.06.01 09:01 | t/p | 1004 | 0.14 | 1.3442 | 1.3678 | 1.3442 | 14.00 | 13913.91 |
2009 | 2007.06.01 20:00 | buy | 1005 | 0.14 | 1.3442 | 1.3216 | 1.3452 | ||
2010 | 2007.06.04 07:53 | t/p | 1005 | 0.14 | 1.3452 | 1.3216 | 1.3452 | 13.20 | 13927.11 |
2011 | 2007.06.05 02:00 | sell | 1006 | 0.14 | 1.3491 | 1.3717 | 1.3481 | ||
2012 | 2007.06.05 05:52 | sell | 1007 | 0.28 | 1.3502 | 1.3717 | 1.3492 | ||
2013 | 2007.06.05 07:02 | close | 1007 | 0.28 | 1.3498 | 1.3717 | 1.3492 | 11.20 | 13938.31 |
2014 | 2007.06.05 07:02 | close | 1006 | 0.14 | 1.3499 | 1.3717 | 1.3481 | -11.20 | 13927.11 |
2015 | 2007.06.05 07:02 | sell | 1008 | 0.14 | 1.3498 | 1.3724 | 1.3488 | ||
2016 | 2007.06.05 09:27 | sell | 1009 | 0.28 | 1.3511 | 1.3726 | 1.3501 | ||
2017 | 2007.06.05 10:02 | close | 1009 | 0.28 | 1.3506 | 1.3726 | 1.3501 | 14.00 | 13941.11 |
2018 | 2007.06.05 10:03 | close | 1008 | 0.14 | 1.3507 | 1.3724 | 1.3488 | -12.60 | 13928.51 |
2019 | 2007.06.05 21:00 | sell | 1010 | 0.14 | 1.3521 | 1.3747 | 1.3511 | ||
2020 | 2007.06.06 08:15 | sell | 1011 | 0.28 | 1.3533 | 1.3748 | 1.3523 | ||
2021 | 2007.06.06 08:58 | close | 1011 | 0.28 | 1.3528 | 1.3748 | 1.3523 | 14.00 | 13942.51 |
2022 | 2007.06.06 08:59 | close | 1010 | 0.14 | 1.3527 | 1.3747 | 1.3511 | -8.33 | 13934.18 |
2023 | 2007.06.07 06:01 | buy | 1012 | 0.14 | 1.3508 | 1.3282 | 1.3518 | ||
2024 | 2007.06.07 09:06 | buy | 1013 | 0.28 | 1.3497 | 1.3282 | 1.3507 | ||
2025 | 2007.06.07 09:27 | close | 1013 | 0.28 | 1.3501 | 1.3282 | 1.3507 | 11.20 | 13945.38 |
2026 | 2007.06.07 09:27 | close | 1012 | 0.14 | 1.3500 | 1.3282 | 1.3518 | -11.20 | 13934.18 |
2027 | 2007.06.08 05:00 | buy | 1014 | 0.14 | 1.3426 | 1.3200 | 1.3436 | ||
2028 | 2007.06.08 09:08 | buy | 1015 | 0.28 | 1.3414 | 1.3199 | 1.3424 | ||
2029 | 2007.06.08 09:18 | buy | 1016 | 0.56 | 1.3402 | 1.3198 | 1.3412 | ||
2030 | 2007.06.08 10:03 | buy | 1017 | 1.12 | 1.3391 | 1.3198 | 1.3401 | ||
2031 | 2007.06.08 11:23 | buy | 1018 | 2.08 | 1.3379 | 1.3197 | 1.3389 | ||
2032 | 2007.06.08 11:34 | buy | 1019 | 4.16 | 1.3368 | 1.3197 | 1.3378 | ||
2033 | 2007.06.15 19:28 | t/p | 1019 | 4.16 | 1.3378 | 1.3197 | 1.3378 | 250.04 | 14184.21 |
2034 | 2007.06.15 19:28 | close | 1018 | 2.08 | 1.3378 | 1.3197 | 1.3389 | -103.78 | 14080.43 |
2035 | 2007.06.15 19:28 | close | 1017 | 1.12 | 1.3379 | 1.3198 | 1.3401 | -179.09 | 13901.34 |
2036 | 2007.06.15 19:29 | close | 1016 | 0.56 | 1.3380 | 1.3198 | 1.3412 | -145.54 | 13755.80 |
2037 | 2007.06.15 19:30 | close | 1015 | 0.28 | 1.3382 | 1.3199 | 1.3424 | -100.77 | 13655.03 |
2038 | 2007.06.15 19:30 | close | 1014 | 0.14 | 1.3381 | 1.3200 | 1.3436 | -68.59 | 13586.44 |
2039 | 2007.06.18 07:01 | sell | 1020 | 0.14 | 1.3391 | 1.3617 | 1.3381 | ||
2040 | 2007.06.18 08:58 | sell | 1021 | 0.28 | 1.3403 | 1.3618 | 1.3393 | ||
2041 | 2007.06.18 09:20 | close | 1021 | 0.28 | 1.3398 | 1.3618 | 1.3393 | 14.00 | 13600.44 |
2042 | 2007.06.18 09:21 | close | 1020 | 0.14 | 1.3399 | 1.3617 | 1.3381 | -11.20 | 13589.24 |
2043 | 2007.06.20 08:00 | sell | 1022 | 0.14 | 1.3425 | 1.3651 | 1.3415 | ||
2044 | 2007.06.20 21:22 | t/p | 1022 | 0.14 | 1.3415 | 1.3651 | 1.3415 | 14.00 | 13603.24 |
2045 | 2007.06.21 09:00 | buy | 1023 | 0.14 | 1.3405 | 1.3179 | 1.3415 | ||
2046 | 2007.06.21 09:03 | buy | 1024 | 0.28 | 1.3393 | 1.3178 | 1.3403 | ||
2047 | 2007.06.21 09:06 | buy | 1025 | 0.56 | 1.3380 | 1.3176 | 1.3390 | ||
2048 | 2007.06.21 10:13 | close | 1025 | 0.56 | 1.3388 | 1.3176 | 1.3390 | 44.80 | 13648.04 |
2049 | 2007.06.21 10:13 | close | 1024 | 0.28 | 1.3387 | 1.3178 | 1.3403 | -16.80 | 13631.24 |
2050 | 2007.06.21 10:13 | close | 1023 | 0.14 | 1.3388 | 1.3179 | 1.3415 | -23.80 | 13607.44 |
2051 | 2007.06.21 15:00 | buy | 1026 | 0.14 | 1.3405 | 1.3179 | 1.3415 | ||
2052 | 2007.06.21 18:00 | buy | 1027 | 0.28 | 1.3393 | 1.3178 | 1.3403 | ||
2053 | 2007.06.21 18:22 | close | 1027 | 0.28 | 1.3398 | 1.3178 | 1.3403 | 14.00 | 13621.44 |
2054 | 2007.06.21 18:22 | close | 1026 | 0.14 | 1.3397 | 1.3179 | 1.3415 | -11.20 | 13610.24 |
2055 | 2007.06.22 05:00 | buy | 1028 | 0.14 | 1.3390 | 1.3164 | 1.3400 | ||
2056 | 2007.06.22 07:59 | t/p | 1028 | 0.14 | 1.3400 | 1.3164 | 1.3400 | 14.00 | 13624.24 |
2057 | 2007.06.25 05:00 | sell | 1029 | 0.14 | 1.3464 | 1.3690 | 1.3454 | ||
2058 | 2007.06.25 08:04 | t/p | 1029 | 0.14 | 1.3454 | 1.3690 | 1.3454 | 14.00 | 13638.24 |
2059 | 2007.06.26 23:00 | sell | 1030 | 0.14 | 1.3452 | 1.3678 | 1.3442 | ||
2060 | 2007.06.27 01:10 | t/p | 1030 | 0.14 | 1.3442 | 1.3678 | 1.3442 | 14.07 | 13652.31 |
2061 | 2007.06.27 16:00 | buy | 1031 | 0.14 | 1.3446 | 1.3220 | 1.3456 | ||
2062 | 2007.06.27 16:49 | buy | 1032 | 0.28 | 1.3435 | 1.3220 | 1.3445 | ||
2063 | 2007.06.27 18:10 | close | 1032 | 0.28 | 1.3439 | 1.3220 | 1.3445 | 11.20 | 13663.51 |
2064 | 2007.06.27 18:11 | close | 1031 | 0.14 | 1.3438 | 1.3220 | 1.3456 | -11.20 | 13652.31 |
2065 | 2007.06.28 20:00 | sell | 1033 | 0.14 | 1.3448 | 1.3674 | 1.3438 | ||
2066 | 2007.06.28 20:57 | t/p | 1033 | 0.14 | 1.3438 | 1.3674 | 1.3438 | 14.00 | 13666.31 |
2067 | 2007.06.28 20:57 | sell | 1034 | 0.14 | 1.3435 | 1.3661 | 1.3425 | ||
2068 | 2007.06.28 21:18 | t/p | 1034 | 0.14 | 1.3425 | 1.3661 | 1.3425 | 14.00 | 13680.31 |
2069 | 2007.06.29 08:00 | buy | 1035 | 0.14 | 1.3452 | 1.3226 | 1.3462 | ||
2070 | 2007.06.29 11:01 | t/p | 1035 | 0.14 | 1.3462 | 1.3226 | 1.3462 | 14.00 | 13694.31 |
2071 | 2007.07.02 04:00 | sell | 1036 | 0.14 | 1.3532 | 1.3758 | 1.3522 | ||
2072 | 2007.07.02 07:54 | sell | 1037 | 0.28 | 1.3543 | 1.3758 | 1.3533 | ||
2073 | 2007.07.02 07:57 | close | 1037 | 0.28 | 1.3539 | 1.3758 | 1.3533 | 11.20 | 13705.51 |
2074 | 2007.07.02 07:57 | close | 1036 | 0.14 | 1.3540 | 1.3758 | 1.3522 | -11.20 | 13694.31 |
2075 | 2007.07.03 00:00 | sell | 1038 | 0.14 | 1.3633 | 1.3859 | 1.3623 | ||
2076 | 2007.07.03 01:18 | t/p | 1038 | 0.14 | 1.3623 | 1.3859 | 1.3623 | 14.00 | 13708.31 |
2077 | 2007.07.04 13:00 | sell | 1039 | 0.14 | 1.3612 | 1.3838 | 1.3602 | ||
2078 | 2007.07.04 16:59 | sell | 1040 | 0.28 | 1.3623 | 1.3838 | 1.3613 | ||
2079 | 2007.07.04 19:06 | close | 1040 | 0.28 | 1.3617 | 1.3838 | 1.3613 | 16.80 | 13725.11 |
2080 | 2007.07.04 19:07 | close | 1039 | 0.14 | 1.3618 | 1.3838 | 1.3602 | -8.40 | 13716.71 |
2081 | 2007.07.04 20:01 | sell | 1041 | 0.14 | 1.3613 | 1.3839 | 1.3603 | ||
2082 | 2007.07.05 09:37 | sell | 1042 | 0.28 | 1.3624 | 1.3839 | 1.3614 | ||
2083 | 2007.07.05 09:51 | sell | 1043 | 0.56 | 1.3636 | 1.3840 | 1.3626 | ||
2084 | 2007.07.05 10:14 | sell | 1044 | 1.12 | 1.3647 | 1.3840 | 1.3637 | ||
2085 | 2007.07.05 11:50 | sell | 1045 | 2.08 | 1.3658 | 1.3840 | 1.3648 | ||
2086 | 2007.07.05 12:00 | t/p | 1045 | 2.08 | 1.3648 | 1.3840 | 1.3648 | 208.00 | 13924.71 |
2087 | 2007.07.05 12:00 | close | 1044 | 1.12 | 1.3648 | 1.3840 | 1.3637 | -11.20 | 13913.51 |
2088 | 2007.07.05 12:00 | close | 1043 | 0.56 | 1.3649 | 1.3840 | 1.3626 | -72.80 | 13840.71 |
2089 | 2007.07.05 12:00 | close | 1042 | 0.28 | 1.3647 | 1.3839 | 1.3614 | -64.40 | 13776.31 |
2090 | 2007.07.05 12:01 | close | 1041 | 0.14 | 1.3648 | 1.3839 | 1.3603 | -48.79 | 13727.52 |
2091 | 2007.07.05 17:00 | sell | 1046 | 0.14 | 1.3600 | 1.3826 | 1.3590 | ||
2092 | 2007.07.05 17:47 | t/p | 1046 | 0.14 | 1.3590 | 1.3826 | 1.3590 | 14.00 | 13741.52 |
2093 | 2007.07.05 17:47 | sell | 1047 | 0.14 | 1.3588 | 1.3814 | 1.3578 | ||
2094 | 2007.07.05 18:48 | sell | 1048 | 0.28 | 1.3600 | 1.3815 | 1.3590 | ||
2095 | 2007.07.05 21:09 | close | 1048 | 0.28 | 1.3595 | 1.3815 | 1.3590 | 14.00 | 13755.52 |
2096 | 2007.07.05 21:09 | close | 1047 | 0.14 | 1.3596 | 1.3814 | 1.3578 | -11.20 | 13744.32 |
2097 | 2007.07.06 06:00 | buy | 1049 | 0.14 | 1.3599 | 1.3373 | 1.3609 | ||
2098 | 2007.07.06 07:47 | buy | 1050 | 0.28 | 1.3587 | 1.3372 | 1.3597 | ||
2099 | 2007.07.06 08:58 | close | 1050 | 0.28 | 1.3592 | 1.3372 | 1.3597 | 14.00 | 13758.32 |
2100 | 2007.07.06 08:58 | close | 1049 | 0.14 | 1.3591 | 1.3373 | 1.3609 | -11.20 | 13747.12 |
2101 | 2007.07.06 11:00 | buy | 1051 | 0.14 | 1.3597 | 1.3371 | 1.3607 | ||
2102 | 2007.07.06 13:35 | buy | 1052 | 0.28 | 1.3586 | 1.3371 | 1.3596 | ||
2103 | 2007.07.06 13:58 | close | 1052 | 0.28 | 1.3590 | 1.3371 | 1.3596 | 11.20 | 13758.32 |
2104 | 2007.07.06 13:58 | close | 1051 | 0.14 | 1.3589 | 1.3371 | 1.3607 | -11.20 | 13747.12 |
2105 | 2007.07.09 05:00 | sell | 1053 | 0.14 | 1.3619 | 1.3845 | 1.3609 | ||
2106 | 2007.07.09 09:13 | sell | 1054 | 0.28 | 1.3630 | 1.3845 | 1.3620 | ||
2107 | 2007.07.09 09:53 | close | 1054 | 0.28 | 1.3626 | 1.3845 | 1.3620 | 11.20 | 13758.32 |
2108 | 2007.07.09 09:53 | close | 1053 | 0.14 | 1.3627 | 1.3845 | 1.3609 | -11.20 | 13747.12 |
2109 | 2007.07.09 15:00 | sell | 1055 | 0.14 | 1.3622 | 1.3848 | 1.3612 | ||
2110 | 2007.07.10 06:41 | t/p | 1055 | 0.14 | 1.3612 | 1.3848 | 1.3612 | 14.07 | 13761.19 |
2111 | 2007.07.11 05:00 | sell | 1056 | 0.14 | 1.3737 | 1.3963 | 1.3727 | ||
2112 | 2007.07.11 07:37 | sell | 1057 | 0.28 | 1.3749 | 1.3964 | 1.3739 | ||
2113 | 2007.07.11 07:56 | sell | 1058 | 0.56 | 1.3760 | 1.3964 | 1.3750 | ||
2114 | 2007.07.11 08:01 | close | 1058 | 0.56 | 1.3753 | 1.3964 | 1.3750 | 39.20 | 13800.39 |
2115 | 2007.07.11 08:01 | close | 1057 | 0.28 | 1.3753 | 1.3964 | 1.3739 | -11.20 | 13789.19 |
2116 | 2007.07.11 08:01 | close | 1056 | 0.14 | 1.3754 | 1.3963 | 1.3727 | -23.80 | 13765.39 |
2117 | 2007.07.12 16:00 | sell | 1059 | 0.14 | 1.3764 | 1.3990 | 1.3754 | ||
2118 | 2007.07.12 16:08 | sell | 1060 | 0.28 | 1.3775 | 1.3990 | 1.3765 | ||
2119 | 2007.07.12 16:10 | close | 1060 | 0.28 | 1.3771 | 1.3990 | 1.3765 | 11.20 | 13776.59 |
2120 | 2007.07.12 16:10 | close | 1059 | 0.14 | 1.3772 | 1.3990 | 1.3754 | -11.20 | 13765.39 |
2121 | 2007.07.12 16:11 | sell | 1061 | 0.14 | 1.3769 | 1.3995 | 1.3759 | ||
2122 | 2007.07.12 17:34 | t/p | 1061 | 0.14 | 1.3759 | 1.3995 | 1.3759 | 14.00 | 13779.39 |
2123 | 2007.07.16 00:02 | sell | 1062 | 0.14 | 1.3779 | 1.4005 | 1.3769 | ||
2124 | 2007.07.16 05:18 | sell | 1063 | 0.28 | 1.3791 | 1.4006 | 1.3781 | ||
2125 | 2007.07.16 08:43 | close | 1063 | 0.28 | 1.3785 | 1.4006 | 1.3781 | 16.80 | 13796.19 |
2126 | 2007.07.16 08:43 | close | 1062 | 0.14 | 1.3786 | 1.4005 | 1.3769 | -9.80 | 13786.39 |
2127 | 2007.07.16 15:00 | sell | 1064 | 0.14 | 1.3786 | 1.4012 | 1.3776 | ||
2128 | 2007.07.16 16:36 | t/p | 1064 | 0.14 | 1.3776 | 1.4012 | 1.3776 | 14.00 | 13800.39 |
2129 | 2007.07.17 05:03 | buy | 1065 | 0.14 | 1.3784 | 1.3558 | 1.3794 | ||
2130 | 2007.07.17 08:44 | t/p | 1065 | 0.14 | 1.3794 | 1.3558 | 1.3794 | 14.00 | 13814.39 |
2131 | 2007.07.17 18:00 | buy | 1066 | 0.14 | 1.3784 | 1.3558 | 1.3794 | ||
2132 | 2007.07.18 01:34 | t/p | 1066 | 0.14 | 1.3794 | 1.3558 | 1.3794 | 13.20 | 13827.59 |
2133 | 2007.07.18 11:00 | sell | 1067 | 0.14 | 1.3784 | 1.4010 | 1.3774 | ||
2134 | 2007.07.18 13:54 | t/p | 1067 | 0.14 | 1.3774 | 1.4010 | 1.3774 | 14.00 | 13841.59 |
2135 | 2007.07.19 05:00 | sell | 1068 | 0.14 | 1.3796 | 1.4022 | 1.3786 | ||
2136 | 2007.07.19 08:32 | sell | 1069 | 0.28 | 1.3808 | 1.4023 | 1.3798 | ||
2137 | 2007.07.19 08:43 | close | 1069 | 0.28 | 1.3803 | 1.4023 | 1.3798 | 14.00 | 13855.59 |
2138 | 2007.07.19 08:43 | close | 1068 | 0.14 | 1.3802 | 1.4022 | 1.3786 | -8.40 | 13847.19 |
2139 | 2007.07.19 20:00 | sell | 1070 | 0.14 | 1.3809 | 1.4035 | 1.3799 | ||
2140 | 2007.07.19 20:28 | t/p | 1070 | 0.14 | 1.3799 | 1.4035 | 1.3799 | 14.00 | 13861.19 |
2141 | 2007.07.19 20:28 | sell | 1071 | 0.14 | 1.3795 | 1.4021 | 1.3785 | ||
2142 | 2007.07.19 22:39 | sell | 1072 | 0.28 | 1.3807 | 1.4022 | 1.3797 | ||
2143 | 2007.07.19 23:02 | close | 1072 | 0.28 | 1.3801 | 1.4022 | 1.3797 | 16.80 | 13877.99 |
2144 | 2007.07.19 23:02 | close | 1071 | 0.14 | 1.3802 | 1.4021 | 1.3785 | -9.80 | 13868.19 |
2145 | 2007.07.20 09:00 | buy | 1073 | 0.14 | 1.3808 | 1.3582 | 1.3818 | ||
2146 | 2007.07.20 09:29 | buy | 1074 | 0.28 | 1.3796 | 1.3581 | 1.3806 | ||
2147 | 2007.07.20 10:42 | buy | 1075 | 0.56 | 1.3783 | 1.3579 | 1.3793 | ||
2148 | 2007.07.20 10:59 | close | 1075 | 0.56 | 1.3792 | 1.3579 | 1.3793 | 50.40 | 13918.59 |
2149 | 2007.07.20 10:59 | close | 1074 | 0.28 | 1.3791 | 1.3581 | 1.3806 | -14.00 | 13904.59 |
2150 | 2007.07.20 11:00 | close | 1073 | 0.14 | 1.3792 | 1.3582 | 1.3818 | -22.40 | 13882.19 |
2151 | 2007.07.20 16:00 | buy | 1076 | 0.14 | 1.3816 | 1.3590 | 1.3826 | ||
2152 | 2007.07.20 16:20 | t/p | 1076 | 0.14 | 1.3826 | 1.3590 | 1.3826 | 14.00 | 13896.19 |
2153 | 2007.07.20 16:20 | buy | 1077 | 0.14 | 1.3829 | 1.3603 | 1.3839 | ||
2154 | 2007.07.20 16:34 | t/p | 1077 | 0.14 | 1.3839 | 1.3603 | 1.3839 | 14.00 | 13910.19 |
2155 | 2007.07.20 16:34 | buy | 1078 | 0.14 | 1.3841 | 1.3615 | 1.3851 | ||
2156 | 2007.07.20 16:40 | buy | 1079 | 0.28 | 1.3830 | 1.3615 | 1.3840 | ||
2157 | 2007.07.20 16:43 | close | 1079 | 0.28 | 1.3834 | 1.3615 | 1.3840 | 11.20 | 13921.39 |
2158 | 2007.07.20 16:43 | close | 1078 | 0.14 | 1.3835 | 1.3615 | 1.3851 | -8.40 | 13912.99 |
2159 | 2007.07.20 16:43 | buy | 1080 | 0.14 | 1.3836 | 1.3610 | 1.3846 | ||
2160 | 2007.07.20 17:21 | buy | 1081 | 0.28 | 1.3824 | 1.3609 | 1.3834 | ||
2161 | 2007.07.20 17:24 | close | 1081 | 0.28 | 1.3829 | 1.3609 | 1.3834 | 14.00 | 13926.99 |
2162 | 2007.07.20 17:25 | close | 1080 | 0.14 | 1.3830 | 1.3610 | 1.3846 | -8.40 | 13918.59 |
2163 | 2007.07.23 09:00 | sell | 1082 | 0.14 | 1.3827 | 1.4053 | 1.3817 | ||
2164 | 2007.07.23 10:54 | t/p | 1082 | 0.14 | 1.3817 | 1.4053 | 1.3817 | 14.00 | 13932.59 |
2165 | 2007.07.24 03:00 | buy | 1083 | 0.14 | 1.3830 | 1.3604 | 1.3840 | ||
2166 | 2007.07.24 05:13 | buy | 1084 | 0.28 | 1.3818 | 1.3603 | 1.3828 | ||
2167 | 2007.07.24 06:03 | close | 1084 | 0.28 | 1.3823 | 1.3603 | 1.3828 | 14.00 | 13946.59 |
2168 | 2007.07.24 06:03 | close | 1083 | 0.14 | 1.3823 | 1.3604 | 1.3840 | -9.80 | 13936.79 |
2169 | 2007.07.24 12:00 | sell | 1085 | 0.14 | 1.3813 | 1.4039 | 1.3803 | ||
2170 | 2007.07.24 13:36 | sell | 1086 | 0.28 | 1.3824 | 1.4039 | 1.3814 | ||
2171 | 2007.07.24 14:01 | sell | 1087 | 0.56 | 1.3836 | 1.4040 | 1.3826 | ||
2172 | 2007.07.24 14:35 | sell | 1088 | 1.12 | 1.3847 | 1.4040 | 1.3837 | ||
2173 | 2007.07.24 14:44 | close | 1088 | 1.12 | 1.3838 | 1.4040 | 1.3837 | 100.80 | 14037.59 |
2174 | 2007.07.24 14:44 | close | 1087 | 0.56 | 1.3838 | 1.4040 | 1.3826 | -11.20 | 14026.39 |
2175 | 2007.07.24 14:45 | close | 1086 | 0.28 | 1.3839 | 1.4039 | 1.3814 | -42.00 | 13984.39 |
2176 | 2007.07.24 14:45 | close | 1085 | 0.14 | 1.3837 | 1.4039 | 1.3803 | -33.60 | 13950.79 |
2177 | 2007.07.24 22:00 | sell | 1089 | 0.14 | 1.3815 | 1.4041 | 1.3805 | ||
2178 | 2007.07.24 23:20 | sell | 1090 | 0.28 | 1.3827 | 1.4042 | 1.3817 | ||
2179 | 2007.07.25 01:10 | close | 1090 | 0.28 | 1.3822 | 1.4042 | 1.3817 | 14.14 | 13964.93 |
2180 | 2007.07.25 01:10 | close | 1089 | 0.14 | 1.3824 | 1.4041 | 1.3805 | -12.53 | 13952.40 |
2181 | 2007.07.26 00:00 | buy | 1091 | 0.14 | 1.3727 | 1.3501 | 1.3737 | ||
2182 | 2007.07.26 02:42 | buy | 1092 | 0.28 | 1.3715 | 1.3500 | 1.3725 | ||
2183 | 2007.07.26 07:40 | close | 1092 | 0.28 | 1.3721 | 1.3500 | 1.3725 | 16.80 | 13969.20 |
2184 | 2007.07.26 07:41 | close | 1091 | 0.14 | 1.3720 | 1.3501 | 1.3737 | -9.80 | 13959.40 |
2185 | 2007.07.27 08:00 | sell | 1093 | 0.14 | 1.3732 | 1.3958 | 1.3722 | ||
2186 | 2007.07.27 08:16 | t/p | 1093 | 0.14 | 1.3722 | 1.3958 | 1.3722 | 14.00 | 13973.40 |
2187 | 2007.07.27 08:16 | sell | 1094 | 0.14 | 1.3720 | 1.3946 | 1.3710 | ||
2188 | 2007.07.27 08:51 | sell | 1095 | 0.28 | 1.3732 | 1.3947 | 1.3722 | ||
2189 | 2007.07.27 08:55 | close | 1095 | 0.28 | 1.3727 | 1.3947 | 1.3722 | 14.00 | 13987.40 |
2190 | 2007.07.27 08:55 | close | 1094 | 0.14 | 1.3727 | 1.3946 | 1.3710 | -9.80 | 13977.60 |
2191 | 2007.07.27 08:56 | sell | 1096 | 0.14 | 1.3726 | 1.3952 | 1.3716 | ||
2192 | 2007.07.27 09:20 | t/p | 1096 | 0.14 | 1.3716 | 1.3952 | 1.3716 | 14.00 | 13991.60 |
2193 | 2007.07.30 03:00 | buy | 1097 | 0.14 | 1.3626 | 1.3400 | 1.3636 | ||
2194 | 2007.07.30 04:59 | t/p | 1097 | 0.14 | 1.3636 | 1.3400 | 1.3636 | 14.00 | 14005.60 |
2195 | 2007.07.31 08:00 | sell | 1098 | 0.14 | 1.3698 | 1.3924 | 1.3688 | ||
2196 | 2007.07.31 08:23 | sell | 1099 | 0.28 | 1.3709 | 1.3924 | 1.3699 | ||
2197 | 2007.07.31 08:28 | close | 1099 | 0.28 | 1.3705 | 1.3924 | 1.3699 | 11.20 | 14016.80 |
2198 | 2007.07.31 08:28 | close | 1098 | 0.14 | 1.3706 | 1.3924 | 1.3688 | -11.20 | 14005.60 |
2199 | 2007.07.31 08:28 | sell | 1100 | 0.14 | 1.3703 | 1.3929 | 1.3693 | ||
2200 | 2007.07.31 14:20 | sell | 1101 | 0.28 | 1.3715 | 1.3930 | 1.3705 | ||
2201 | 2007.07.31 14:40 | close | 1101 | 0.28 | 1.3710 | 1.3930 | 1.3705 | 14.00 | 14019.60 |
2202 | 2007.07.31 14:40 | close | 1100 | 0.14 | 1.3711 | 1.3929 | 1.3693 | -11.20 | 14008.40 |
2203 | 2007.08.01 13:00 | buy | 1102 | 0.14 | 1.3661 | 1.3435 | 1.3671 | ||
2204 | 2007.08.01 14:15 | t/p | 1102 | 0.14 | 1.3671 | 1.3435 | 1.3671 | 14.00 | 14022.40 |
2205 | 2007.08.02 09:00 | buy | 1103 | 0.14 | 1.3671 | 1.3445 | 1.3681 | ||
2206 | 2007.08.02 09:24 | buy | 1104 | 0.28 | 1.3659 | 1.3444 | 1.3669 | ||
2207 | 2007.08.02 09:28 | close | 1104 | 0.28 | 1.3664 | 1.3444 | 1.3669 | 14.00 | 14036.40 |
2208 | 2007.08.02 09:28 | close | 1103 | 0.14 | 1.3665 | 1.3445 | 1.3681 | -8.40 | 14028.00 |
2209 | 2007.08.02 09:28 | buy | 1105 | 0.14 | 1.3666 | 1.3440 | 1.3676 | ||
2210 | 2007.08.02 15:29 | buy | 1106 | 0.28 | 1.3655 | 1.3440 | 1.3665 | ||
2211 | 2007.08.02 15:35 | close | 1106 | 0.28 | 1.3659 | 1.3440 | 1.3665 | 11.20 | 14039.20 |
2212 | 2007.08.02 15:35 | close | 1105 | 0.14 | 1.3656 | 1.3440 | 1.3676 | -14.00 | 14025.20 |
2213 | 2007.08.03 08:00 | sell | 1107 | 0.14 | 1.3703 | 1.3929 | 1.3693 | ||
2214 | 2007.08.03 09:53 | t/p | 1107 | 0.14 | 1.3693 | 1.3929 | 1.3693 | 14.00 | 14039.20 |
2215 | 2007.08.06 08:00 | sell | 1108 | 0.14 | 1.3808 | 1.4034 | 1.3798 | ||
2216 | 2007.08.06 08:15 | sell | 1109 | 0.28 | 1.3820 | 1.4035 | 1.3810 | ||
2217 | 2007.08.06 08:35 | sell | 1110 | 0.56 | 1.3835 | 1.4039 | 1.3825 | ||
2218 | 2007.08.06 09:06 | close | 1110 | 0.56 | 1.3826 | 1.4039 | 1.3825 | 50.40 | 14089.60 |
2219 | 2007.08.06 09:06 | close | 1109 | 0.28 | 1.3825 | 1.4035 | 1.3810 | -14.00 | 14075.60 |
2220 | 2007.08.06 09:06 | close | 1108 | 0.14 | 1.3826 | 1.4034 | 1.3798 | -25.20 | 14050.40 |
2221 | 2007.08.07 08:00 | sell | 1111 | 0.14 | 1.3803 | 1.4029 | 1.3793 | ||
2222 | 2007.08.07 09:19 | t/p | 1111 | 0.14 | 1.3793 | 1.4029 | 1.3793 | 14.00 | 14064.40 |
2223 | 2007.08.08 04:00 | buy | 1112 | 0.14 | 1.3756 | 1.3530 | 1.3766 | ||
2224 | 2007.08.08 07:55 | buy | 1113 | 0.28 | 1.3744 | 1.3529 | 1.3754 | ||
2225 | 2007.08.08 08:15 | buy | 1114 | 0.56 | 1.3729 | 1.3525 | 1.3739 | ||
2226 | 2007.08.08 09:47 | t/p | 1114 | 0.56 | 1.3739 | 1.3525 | 1.3739 | 56.00 | 14120.40 |
2227 | 2007.08.08 09:47 | close | 1113 | 0.28 | 1.3739 | 1.3529 | 1.3754 | -14.00 | 14106.40 |
2228 | 2007.08.08 09:49 | close | 1112 | 0.14 | 1.3743 | 1.3530 | 1.3766 | -18.20 | 14088.20 |
2229 | 2007.08.09 01:00 | sell | 1115 | 0.14 | 1.3800 | 1.4026 | 1.3790 | ||
2230 | 2007.08.09 08:11 | sell | 1116 | 0.28 | 1.3811 | 1.4026 | 1.3801 | ||
2231 | 2007.08.09 08:22 | close | 1116 | 0.28 | 1.3807 | 1.4026 | 1.3801 | 11.20 | 14099.40 |
2232 | 2007.08.09 08:22 | close | 1115 | 0.14 | 1.3807 | 1.4026 | 1.3790 | -9.80 | 14089.60 |
2233 | 2007.08.10 06:00 | buy | 1117 | 0.14 | 1.3664 | 1.3438 | 1.3674 | ||
2234 | 2007.08.10 07:40 | buy | 1118 | 0.28 | 1.3652 | 1.3437 | 1.3662 | ||
2235 | 2007.08.10 07:51 | close | 1118 | 0.28 | 1.3657 | 1.3437 | 1.3662 | 14.00 | 14103.60 |
2236 | 2007.08.10 07:51 | close | 1117 | 0.14 | 1.3656 | 1.3438 | 1.3674 | -11.20 | 14092.40 |
2237 | 2007.08.14 03:00 | buy | 1119 | 0.14 | 1.3615 | 1.3389 | 1.3625 | ||
2238 | 2007.08.14 08:56 | buy | 1120 | 0.28 | 1.3603 | 1.3388 | 1.3613 | ||
2239 | 2007.08.14 09:02 | buy | 1121 | 0.56 | 1.3592 | 1.3388 | 1.3602 | ||
2240 | 2007.08.14 09:20 | close | 1121 | 0.56 | 1.3599 | 1.3388 | 1.3602 | 39.20 | 14131.60 |
2241 | 2007.08.14 09:20 | close | 1120 | 0.28 | 1.3598 | 1.3388 | 1.3613 | -14.00 | 14117.60 |
2242 | 2007.08.14 09:20 | close | 1119 | 0.14 | 1.3599 | 1.3389 | 1.3625 | -22.40 | 14095.20 |
2243 | 2007.08.14 18:00 | buy | 1122 | 0.14 | 1.3581 | 1.3355 | 1.3591 | ||
2244 | 2007.08.14 18:08 | buy | 1123 | 0.28 | 1.3570 | 1.3355 | 1.3580 | ||
2245 | 2007.08.14 18:55 | close | 1123 | 0.28 | 1.3574 | 1.3355 | 1.3580 | 11.20 | 14106.40 |
2246 | 2007.08.14 18:55 | close | 1122 | 0.14 | 1.3573 | 1.3355 | 1.3591 | -11.20 | 14095.20 |
2247 | 2007.08.14 18:56 | buy | 1124 | 0.14 | 1.3574 | 1.3348 | 1.3584 | ||
2248 | 2007.08.14 19:48 | buy | 1125 | 0.28 | 1.3563 | 1.3348 | 1.3573 | ||
2249 | 2007.08.14 19:54 | buy | 1126 | 0.56 | 1.3550 | 1.3346 | 1.3560 | ||
2250 | 2007.08.14 20:02 | buy | 1127 | 1.12 | 1.3538 | 1.3345 | 1.3548 | ||
2251 | 2007.08.14 20:18 | close | 1127 | 1.12 | 1.3547 | 1.3345 | 1.3548 | 100.80 | 14196.00 |
2252 | 2007.08.14 20:18 | close | 1126 | 0.56 | 1.3546 | 1.3346 | 1.3560 | -22.40 | 14173.60 |
2253 | 2007.08.14 20:18 | close | 1125 | 0.28 | 1.3547 | 1.3348 | 1.3573 | -44.80 | 14128.80 |
2254 | 2007.08.14 20:18 | close | 1124 | 0.14 | 1.3546 | 1.3348 | 1.3584 | -39.20 | 14089.60 |
2255 | 2007.08.15 18:00 | buy | 1128 | 0.14 | 1.3481 | 1.3255 | 1.3491 | ||
2256 | 2007.08.15 18:42 | buy | 1129 | 0.28 | 1.3470 | 1.3255 | 1.3480 | ||
2257 | 2007.08.15 19:34 | close | 1129 | 0.28 | 1.3474 | 1.3255 | 1.3480 | 11.20 | 14100.80 |
2258 | 2007.08.15 19:34 | close | 1128 | 0.14 | 1.3475 | 1.3255 | 1.3491 | -8.40 | 14092.40 |
2259 | 2007.08.16 08:00 | buy | 1130 | 0.14 | 1.3424 | 1.3198 | 1.3434 | ||
2260 | 2007.08.16 09:30 | t/p | 1130 | 0.14 | 1.3434 | 1.3198 | 1.3434 | 14.00 | 14106.40 |
2261 | 2007.08.17 11:00 | buy | 1131 | 0.14 | 1.3443 | 1.3217 | 1.3453 | ||
2262 | 2007.08.17 11:10 | t/p | 1131 | 0.14 | 1.3453 | 1.3217 | 1.3453 | 14.00 | 14120.40 |
2263 | 2007.08.17 11:10 | buy | 1132 | 0.14 | 1.3455 | 1.3229 | 1.3465 | ||
2264 | 2007.08.17 11:29 | buy | 1133 | 0.28 | 1.3443 | 1.3228 | 1.3453 | ||
2265 | 2007.08.17 11:41 | close | 1133 | 0.28 | 1.3448 | 1.3228 | 1.3453 | 14.00 | 14134.40 |
2266 | 2007.08.17 11:41 | close | 1132 | 0.14 | 1.3447 | 1.3229 | 1.3465 | -11.20 | 14123.20 |
2267 | 2007.08.17 11:41 | buy | 1134 | 0.14 | 1.3451 | 1.3225 | 1.3461 | ||
2268 | 2007.08.17 11:44 | t/p | 1134 | 0.14 | 1.3461 | 1.3225 | 1.3461 | 14.00 | 14137.20 |
2269 | 2007.08.17 11:44 | buy | 1135 | 0.14 | 1.3463 | 1.3237 | 1.3473 | ||
2270 | 2007.08.17 11:46 | buy | 1136 | 0.28 | 1.3452 | 1.3237 | 1.3462 | ||
2271 | 2007.08.17 11:49 | buy | 1137 | 0.56 | 1.3440 | 1.3236 | 1.3450 | ||
2272 | 2007.08.17 12:05 | close | 1137 | 0.56 | 1.3447 | 1.3236 | 1.3450 | 39.20 | 14176.40 |
2273 | 2007.08.17 12:05 | close | 1136 | 0.28 | 1.3448 | 1.3237 | 1.3462 | -11.20 | 14165.20 |
2274 | 2007.08.17 12:05 | close | 1135 | 0.14 | 1.3447 | 1.3237 | 1.3473 | -22.40 | 14142.80 |
2275 | 2007.08.20 01:00 | sell | 1138 | 0.14 | 1.3486 | 1.3712 | 1.3476 | ||
2276 | 2007.08.20 01:57 | t/p | 1138 | 0.14 | 1.3476 | 1.3712 | 1.3476 | 14.00 | 14156.80 |
2277 | 2007.08.20 01:57 | sell | 1139 | 0.14 | 1.3474 | 1.3700 | 1.3464 | ||
2278 | 2007.08.20 02:13 | sell | 1140 | 0.28 | 1.3485 | 1.3700 | 1.3475 | ||
2279 | 2007.08.20 02:15 | close | 1140 | 0.28 | 1.3481 | 1.3700 | 1.3475 | 11.20 | 14168.00 |
2280 | 2007.08.20 02:15 | close | 1139 | 0.14 | 1.3482 | 1.3700 | 1.3464 | -11.20 | 14156.80 |
2281 | 2007.08.21 10:00 | buy | 1141 | 0.14 | 1.3479 | 1.3253 | 1.3489 | ||
2282 | 2007.08.21 11:02 | buy | 1142 | 0.28 | 1.3467 | 1.3252 | 1.3477 | ||
2283 | 2007.08.21 11:04 | close | 1142 | 0.28 | 1.3472 | 1.3252 | 1.3477 | 14.00 | 14170.80 |
2284 | 2007.08.21 11:04 | close | 1141 | 0.14 | 1.3471 | 1.3253 | 1.3489 | -11.20 | 14159.60 |
2285 | 2007.08.21 20:00 | sell | 1143 | 0.14 | 1.3461 | 1.3687 | 1.3451 | ||
2286 | 2007.08.21 21:02 | sell | 1144 | 0.28 | 1.3472 | 1.3687 | 1.3462 | ||
2287 | 2007.08.21 21:47 | close | 1144 | 0.28 | 1.3468 | 1.3687 | 1.3462 | 11.20 | 14170.80 |
2288 | 2007.08.21 21:48 | close | 1143 | 0.14 | 1.3469 | 1.3687 | 1.3451 | -11.20 | 14159.60 |
2289 | 2007.08.22 07:00 | buy | 1145 | 0.14 | 1.3478 | 1.3252 | 1.3488 | ||
2290 | 2007.08.22 08:10 | t/p | 1145 | 0.14 | 1.3488 | 1.3252 | 1.3488 | 14.00 | 14173.60 |
2291 | 2007.08.23 07:00 | sell | 1146 | 0.14 | 1.3545 | 1.3771 | 1.3535 | ||
2292 | 2007.08.23 08:24 | sell | 1147 | 0.28 | 1.3557 | 1.3772 | 1.3547 | ||
2293 | 2007.08.23 08:59 | close | 1147 | 0.28 | 1.3552 | 1.3772 | 1.3547 | 14.00 | 14187.60 |
2294 | 2007.08.23 08:59 | close | 1146 | 0.14 | 1.3553 | 1.3771 | 1.3535 | -11.20 | 14176.40 |
2295 | 2007.08.23 16:00 | sell | 1148 | 0.14 | 1.3556 | 1.3782 | 1.3546 | ||
2296 | 2007.08.23 16:51 | sell | 1149 | 0.28 | 1.3568 | 1.3783 | 1.3558 | ||
2297 | 2007.08.23 17:51 | close | 1149 | 0.28 | 1.3562 | 1.3783 | 1.3558 | 16.80 | 14193.20 |
2298 | 2007.08.23 17:52 | close | 1148 | 0.14 | 1.3563 | 1.3782 | 1.3546 | -9.80 | 14183.40 |
2299 | 2007.08.27 04:00 | sell | 1150 | 0.14 | 1.3667 | 1.3893 | 1.3657 | ||
2300 | 2007.08.27 07:57 | sell | 1151 | 0.28 | 1.3679 | 1.3894 | 1.3669 | ||
2301 | 2007.08.27 08:05 | close | 1151 | 0.28 | 1.3674 | 1.3894 | 1.3669 | 14.00 | 14197.40 |
2302 | 2007.08.27 08:05 | close | 1150 | 0.14 | 1.3675 | 1.3893 | 1.3657 | -11.20 | 14186.20 |
2303 | 2007.08.28 11:01 | buy | 1152 | 0.14 | 1.3643 | 1.3417 | 1.3653 | ||
2304 | 2007.08.28 11:50 | t/p | 1152 | 0.14 | 1.3653 | 1.3417 | 1.3653 | 14.00 | 14200.20 |
2305 | 2007.08.28 11:50 | buy | 1153 | 0.14 | 1.3655 | 1.3429 | 1.3665 | ||
2306 | 2007.08.28 12:01 | t/p | 1153 | 0.14 | 1.3665 | 1.3429 | 1.3665 | 14.00 | 14214.20 |
2307 | 2007.08.29 10:00 | buy | 1154 | 0.14 | 1.3595 | 1.3369 | 1.3605 | ||
2308 | 2007.08.29 10:08 | t/p | 1154 | 0.14 | 1.3605 | 1.3369 | 1.3605 | 14.00 | 14228.20 |
2309 | 2007.08.29 10:08 | buy | 1155 | 0.14 | 1.3607 | 1.3381 | 1.3617 | ||
2310 | 2007.08.29 10:34 | buy | 1156 | 0.28 | 1.3595 | 1.3380 | 1.3605 | ||
2311 | 2007.08.29 11:20 | close | 1156 | 0.28 | 1.3600 | 1.3380 | 1.3605 | 14.00 | 14242.20 |
2312 | 2007.08.29 11:20 | close | 1155 | 0.14 | 1.3598 | 1.3381 | 1.3617 | -12.60 | 14229.60 |
2313 | 2007.08.30 04:00 | sell | 1157 | 0.14 | 1.3655 | 1.3881 | 1.3645 | ||
2314 | 2007.08.30 08:24 | sell | 1158 | 0.28 | 1.3666 | 1.3881 | 1.3656 | ||
2315 | 2007.08.30 08:31 | close | 1158 | 0.28 | 1.3662 | 1.3881 | 1.3656 | 11.20 | 14240.80 |
2316 | 2007.08.30 08:31 | close | 1157 | 0.14 | 1.3661 | 1.3881 | 1.3645 | -8.40 | 14232.40 |
2317 | 2007.08.30 19:00 | buy | 1159 | 0.14 | 1.3654 | 1.3428 | 1.3664 | ||
2318 | 2007.08.30 20:29 | buy | 1160 | 0.28 | 1.3643 | 1.3428 | 1.3653 | ||
2319 | 2007.08.30 21:07 | buy | 1161 | 0.56 | 1.3631 | 1.3427 | 1.3641 | ||
2320 | 2007.08.30 23:22 | close | 1161 | 0.56 | 1.3638 | 1.3427 | 1.3641 | 39.20 | 14271.60 |
2321 | 2007.08.30 23:22 | close | 1160 | 0.28 | 1.3636 | 1.3428 | 1.3653 | -19.60 | 14252.00 |
2322 | 2007.08.30 23:23 | close | 1159 | 0.14 | 1.3635 | 1.3428 | 1.3664 | -26.60 | 14225.40 |
2323 | 2007.08.31 01:00 | buy | 1162 | 0.14 | 1.3644 | 1.3418 | 1.3654 | ||
2324 | 2007.08.31 01:48 | t/p | 1162 | 0.14 | 1.3654 | 1.3418 | 1.3654 | 14.00 | 14239.40 |
2325 | 2007.08.31 01:48 | buy | 1163 | 0.14 | 1.3658 | 1.3432 | 1.3668 | ||
2326 | 2007.08.31 01:59 | t/p | 1163 | 0.14 | 1.3668 | 1.3432 | 1.3668 | 14.00 | 14253.40 |
2327 | 2007.08.31 01:59 | buy | 1164 | 0.14 | 1.3671 | 1.3445 | 1.3681 | ||
2328 | 2007.08.31 06:55 | buy | 1165 | 0.28 | 1.3659 | 1.3444 | 1.3669 | ||
2329 | 2007.08.31 07:47 | close | 1165 | 0.28 | 1.3664 | 1.3444 | 1.3669 | 14.00 | 14267.40 |
2330 | 2007.08.31 07:48 | close | 1164 | 0.14 | 1.3663 | 1.3445 | 1.3681 | -11.20 | 14256.20 |
2331 | 2007.08.31 13:00 | sell | 1166 | 0.14 | 1.3665 | 1.3891 | 1.3655 | ||
2332 | 2007.08.31 13:30 | sell | 1167 | 0.28 | 1.3677 | 1.3892 | 1.3667 | ||
2333 | 2007.08.31 13:31 | sell | 1168 | 0.56 | 1.3689 | 1.3893 | 1.3679 | ||
2334 | 2007.08.31 13:34 | sell | 1169 | 1.12 | 1.3700 | 1.3893 | 1.3690 | ||
2335 | 2007.08.31 13:56 | sell | 1170 | 2.24 | 1.3713 | 1.3895 | 1.3703 | ||
2336 | 2007.08.31 14:19 | t/p | 1170 | 2.24 | 1.3703 | 1.3895 | 1.3703 | 224.00 | 14480.20 |
2337 | 2007.08.31 14:19 | close | 1169 | 1.12 | 1.3703 | 1.3893 | 1.3690 | -33.60 | 14446.60 |
2338 | 2007.08.31 14:19 | close | 1168 | 0.56 | 1.3704 | 1.3893 | 1.3679 | -84.00 | 14362.60 |
2339 | 2007.08.31 14:19 | close | 1167 | 0.28 | 1.3703 | 1.3892 | 1.3667 | -72.80 | 14289.80 |
2340 | 2007.08.31 14:19 | close | 1166 | 0.14 | 1.3702 | 1.3891 | 1.3655 | -51.80 | 14238.00 |
2341 | 2007.08.31 17:00 | sell | 1171 | 0.14 | 1.3632 | 1.3858 | 1.3622 | ||
2342 | 2007.08.31 17:39 | sell | 1172 | 0.28 | 1.3643 | 1.3858 | 1.3633 | ||
2343 | 2007.08.31 17:57 | close | 1172 | 0.28 | 1.3639 | 1.3858 | 1.3633 | 11.20 | 14249.20 |
2344 | 2007.08.31 17:57 | close | 1171 | 0.14 | 1.3638 | 1.3858 | 1.3622 | -8.40 | 14240.80 |
2345 | 2007.08.31 17:57 | sell | 1173 | 0.14 | 1.3635 | 1.3861 | 1.3625 | ||
2346 | 2007.08.31 21:54 | t/p | 1173 | 0.14 | 1.3625 | 1.3861 | 1.3625 | 14.00 | 14254.80 |
2347 | 2007.09.03 07:00 | buy | 1174 | 0.14 | 1.3638 | 1.3412 | 1.3648 | ||
2348 | 2007.09.03 08:26 | t/p | 1174 | 0.14 | 1.3648 | 1.3412 | 1.3648 | 14.00 | 14268.80 |
2349 | 2007.09.04 00:00 | buy | 1175 | 0.14 | 1.3627 | 1.3401 | 1.3637 | ||
2350 | 2007.09.04 00:56 | buy | 1176 | 0.28 | 1.3615 | 1.3400 | 1.3625 | ||
2351 | 2007.09.04 03:49 | close | 1176 | 0.28 | 1.3620 | 1.3400 | 1.3625 | 14.00 | 14282.80 |
2352 | 2007.09.04 03:49 | close | 1175 | 0.14 | 1.3621 | 1.3401 | 1.3637 | -8.40 | 14274.40 |
2353 | 2007.09.04 08:00 | buy | 1177 | 0.14 | 1.3626 | 1.3400 | 1.3636 | ||
2354 | 2007.09.04 08:34 | buy | 1178 | 0.28 | 1.3615 | 1.3400 | 1.3625 | ||
2355 | 2007.09.04 08:57 | close | 1178 | 0.28 | 1.3619 | 1.3400 | 1.3625 | 11.20 | 14285.60 |
2356 | 2007.09.04 08:57 | close | 1177 | 0.14 | 1.3618 | 1.3400 | 1.3636 | -11.20 | 14274.40 |
2357 | 2007.09.04 08:57 | buy | 1179 | 0.14 | 1.3621 | 1.3395 | 1.3631 | ||
2358 | 2007.09.04 09:08 | buy | 1180 | 0.28 | 1.3609 | 1.3394 | 1.3619 | ||
2359 | 2007.09.04 09:30 | close | 1180 | 0.28 | 1.3614 | 1.3394 | 1.3619 | 14.00 | 14288.40 |
2360 | 2007.09.04 09:30 | close | 1179 | 0.14 | 1.3613 | 1.3395 | 1.3631 | -11.20 | 14277.20 |
2361 | 2007.09.04 19:02 | buy | 1181 | 0.14 | 1.3609 | 1.3383 | 1.3619 | ||
2362 | 2007.09.05 01:39 | t/p | 1181 | 0.14 | 1.3619 | 1.3383 | 1.3619 | 13.20 | 14290.41 |
2363 | 2007.09.05 17:00 | buy | 1182 | 0.14 | 1.3650 | 1.3424 | 1.3660 | ||
2364 | 2007.09.05 17:44 | t/p | 1182 | 0.14 | 1.3660 | 1.3424 | 1.3660 | 14.00 | 14304.41 |
2365 | 2007.09.05 17:44 | buy | 1183 | 0.14 | 1.3662 | 1.3436 | 1.3672 | ||
2366 | 2007.09.05 20:49 | buy | 1184 | 0.28 | 1.3651 | 1.3436 | 1.3661 | ||
2367 | 2007.09.05 21:17 | close | 1184 | 0.28 | 1.3655 | 1.3436 | 1.3661 | 11.20 | 14315.61 |
2368 | 2007.09.05 21:18 | close | 1183 | 0.14 | 1.3656 | 1.3436 | 1.3672 | -8.40 | 14307.21 |
2369 | 2007.09.06 04:00 | sell | 1185 | 0.14 | 1.3642 | 1.3868 | 1.3632 | ||
2370 | 2007.09.06 09:35 | sell | 1186 | 0.28 | 1.3653 | 1.3868 | 1.3643 | ||
2371 | 2007.09.06 09:38 | close | 1186 | 0.28 | 1.3649 | 1.3868 | 1.3643 | 11.20 | 14318.41 |
2372 | 2007.09.06 09:39 | close | 1185 | 0.14 | 1.3648 | 1.3868 | 1.3632 | -8.40 | 14310.01 |
2373 | 2007.09.06 15:00 | sell | 1187 | 0.14 | 1.3646 | 1.3872 | 1.3636 | ||
2374 | 2007.09.06 15:14 | sell | 1188 | 0.28 | 1.3657 | 1.3872 | 1.3647 | ||
2375 | 2007.09.06 15:50 | sell | 1189 | 0.56 | 1.3670 | 1.3874 | 1.3660 | ||
2376 | 2007.09.06 16:05 | close | 1189 | 0.56 | 1.3662 | 1.3874 | 1.3660 | 44.80 | 14354.81 |
2377 | 2007.09.06 16:05 | close | 1188 | 0.28 | 1.3663 | 1.3872 | 1.3647 | -16.80 | 14338.01 |
2378 | 2007.09.06 16:05 | close | 1187 | 0.14 | 1.3662 | 1.3872 | 1.3636 | -22.40 | 14315.61 |
2379 | 2007.09.07 02:00 | sell | 1190 | 0.14 | 1.3693 | 1.3919 | 1.3683 | ||
2380 | 2007.09.07 02:45 | t/p | 1190 | 0.14 | 1.3683 | 1.3919 | 1.3683 | 14.00 | 14329.61 |
2381 | 2007.09.07 02:45 | sell | 1191 | 0.14 | 1.3680 | 1.3906 | 1.3670 | ||
2382 | 2007.09.07 04:28 | t/p | 1191 | 0.14 | 1.3670 | 1.3906 | 1.3670 | 14.00 | 14343.61 |
2383 | 2007.09.10 04:00 | sell | 1192 | 0.14 | 1.3775 | 1.4001 | 1.3765 | ||
2384 | 2007.09.10 08:36 | sell | 1193 | 0.28 | 1.3786 | 1.4001 | 1.3776 | ||
2385 | 2007.09.10 09:03 | close | 1193 | 0.28 | 1.3782 | 1.4001 | 1.3776 | 11.20 | 14354.81 |
2386 | 2007.09.10 09:03 | close | 1192 | 0.14 | 1.3783 | 1.4001 | 1.3765 | -11.20 | 14343.61 |
2387 | 2007.09.12 02:00 | sell | 1194 | 0.14 | 1.3836 | 1.4062 | 1.3826 | ||
2388 | 2007.09.12 03:12 | t/p | 1194 | 0.14 | 1.3826 | 1.4062 | 1.3826 | 14.00 | 14357.61 |
2389 | 2007.09.13 01:00 | sell | 1195 | 0.14 | 1.3905 | 1.4131 | 1.3895 | ||
2390 | 2007.09.13 01:40 | t/p | 1195 | 0.14 | 1.3895 | 1.4131 | 1.3895 | 14.00 | 14371.61 |
2391 | 2007.09.13 01:40 | sell | 1196 | 0.14 | 1.3893 | 1.4119 | 1.3883 | ||
2392 | 2007.09.13 09:11 | t/p | 1196 | 0.14 | 1.3883 | 1.4119 | 1.3883 | 14.00 | 14385.61 |
2393 | 2007.09.14 09:00 | buy | 1197 | 0.14 | 1.3884 | 1.3658 | 1.3894 | ||
2394 | 2007.09.14 09:11 | t/p | 1197 | 0.14 | 1.3894 | 1.3658 | 1.3894 | 14.00 | 14399.61 |
2395 | 2007.09.14 09:11 | buy | 1198 | 0.14 | 1.3896 | 1.3670 | 1.3906 | ||
2396 | 2007.09.14 09:36 | buy | 1199 | 0.28 | 1.3884 | 1.3669 | 1.3894 | ||
2397 | 2007.09.14 11:28 | buy | 1200 | 0.56 | 1.3873 | 1.3669 | 1.3883 | ||
2398 | 2007.09.14 13:37 | buy | 1201 | 1.12 | 1.3862 | 1.3669 | 1.3872 | ||
2399 | 2007.09.14 14:05 | close | 1201 | 1.12 | 1.3871 | 1.3669 | 1.3872 | 100.80 | 14500.41 |
2400 | 2007.09.14 14:05 | close | 1200 | 0.56 | 1.3870 | 1.3669 | 1.3883 | -16.80 | 14483.61 |
2401 | 2007.09.14 14:06 | close | 1199 | 0.28 | 1.3871 | 1.3669 | 1.3894 | -36.40 | 14447.21 |
2402 | 2007.09.14 14:06 | close | 1198 | 0.14 | 1.3872 | 1.3670 | 1.3906 | -33.60 | 14413.61 |
2403 | 2007.09.14 15:00 | buy | 1202 | 0.14 | 1.3878 | 1.3652 | 1.3888 | ||
2404 | 2007.09.14 15:04 | buy | 1203 | 0.28 | 1.3866 | 1.3651 | 1.3876 | ||
2405 | 2007.09.14 15:19 | close | 1203 | 0.28 | 1.3871 | 1.3651 | 1.3876 | 14.00 | 14427.61 |
2406 | 2007.09.14 15:19 | close | 1202 | 0.14 | 1.3870 | 1.3652 | 1.3888 | -11.20 | 14416.41 |
2407 | 2007.09.14 15:19 | buy | 1204 | 0.14 | 1.3873 | 1.3647 | 1.3883 | ||
2408 | 2007.09.14 15:39 | t/p | 1204 | 0.14 | 1.3883 | 1.3647 | 1.3883 | 14.00 | 14430.41 |
2409 | 2007.09.14 15:39 | buy | 1205 | 0.14 | 1.3885 | 1.3659 | 1.3895 | ||
2410 | 2007.09.14 16:18 | buy | 1206 | 0.28 | 1.3874 | 1.3659 | 1.3884 | ||
2411 | 2007.09.14 16:29 | buy | 1207 | 0.56 | 1.3862 | 1.3658 | 1.3872 | ||
2412 | 2007.09.14 16:39 | buy | 1208 | 1.12 | 1.3850 | 1.3657 | 1.3860 | ||
2413 | 2007.09.14 16:53 | close | 1208 | 1.12 | 1.3859 | 1.3657 | 1.3860 | 100.80 | 14531.21 |
2414 | 2007.09.14 16:53 | close | 1207 | 0.56 | 1.3858 | 1.3658 | 1.3872 | -22.40 | 14508.81 |
2415 | 2007.09.14 16:53 | close | 1206 | 0.28 | 1.3859 | 1.3659 | 1.3884 | -42.00 | 14466.81 |
2416 | 2007.09.14 16:53 | close | 1205 | 0.14 | 1.3858 | 1.3659 | 1.3895 | -37.80 | 14429.01 |
2417 | 2007.09.14 22:00 | buy | 1209 | 0.14 | 1.3878 | 1.3652 | 1.3888 | ||
2418 | 2007.09.17 01:17 | buy | 1210 | 0.28 | 1.3866 | 1.3651 | 1.3876 | ||
2419 | 2007.09.17 03:28 | close | 1210 | 0.28 | 1.3871 | 1.3651 | 1.3876 | 14.00 | 14443.01 |
2420 | 2007.09.17 03:29 | close | 1209 | 0.14 | 1.3870 | 1.3652 | 1.3888 | -12.00 | 14431.01 |
2421 | 2007.09.17 14:00 | buy | 1211 | 0.14 | 1.3879 | 1.3653 | 1.3889 | ||
2422 | 2007.09.17 16:37 | buy | 1212 | 0.28 | 1.3867 | 1.3652 | 1.3877 | ||
2423 | 2007.09.17 17:03 | close | 1212 | 0.28 | 1.3872 | 1.3652 | 1.3877 | 14.00 | 14445.01 |
2424 | 2007.09.17 17:03 | close | 1211 | 0.14 | 1.3871 | 1.3653 | 1.3889 | -11.20 | 14433.81 |
2425 | 2007.09.18 03:00 | buy | 1213 | 0.14 | 1.3871 | 1.3645 | 1.3881 | ||
2426 | 2007.09.18 03:37 | buy | 1214 | 0.28 | 1.3860 | 1.3645 | 1.3870 | ||
2427 | 2007.09.18 03:54 | close | 1214 | 0.28 | 1.3865 | 1.3645 | 1.3870 | 14.00 | 14447.81 |
2428 | 2007.09.18 04:00 | close | 1213 | 0.14 | 1.3866 | 1.3645 | 1.3881 | -7.00 | 14440.81 |
2429 | 2007.09.18 12:00 | buy | 1215 | 0.14 | 1.3866 | 1.3640 | 1.3876 | ||
2430 | 2007.09.18 14:27 | t/p | 1215 | 0.14 | 1.3876 | 1.3640 | 1.3876 | 14.00 | 14454.81 |
2431 | 2007.09.19 08:00 | sell | 1216 | 0.14 | 1.3977 | 1.4203 | 1.3967 | ||
2432 | 2007.09.19 09:38 | t/p | 1216 | 0.14 | 1.3967 | 1.4203 | 1.3967 | 14.00 | 14468.81 |
2433 | 2007.09.20 23:00 | sell | 1217 | 0.14 | 1.4065 | 1.4291 | 1.4055 | ||
2434 | 2007.09.21 00:39 | sell | 1218 | 0.28 | 1.4077 | 1.4292 | 1.4067 | ||
2435 | 2007.09.21 01:29 | close | 1218 | 0.28 | 1.4072 | 1.4292 | 1.4067 | 14.00 | 14482.81 |
2436 | 2007.09.21 01:29 | close | 1217 | 0.14 | 1.4073 | 1.4291 | 1.4055 | -11.13 | 14471.68 |
2437 | 2007.09.24 14:00 | sell | 1219 | 0.14 | 1.4109 | 1.4335 | 1.4099 | ||
2438 | 2007.09.24 14:37 | t/p | 1219 | 0.14 | 1.4099 | 1.4335 | 1.4099 | 14.00 | 14485.68 |
2439 | 2007.09.24 14:37 | sell | 1220 | 0.14 | 1.4097 | 1.4323 | 1.4087 | ||
2440 | 2007.09.24 15:38 | t/p | 1220 | 0.14 | 1.4087 | 1.4323 | 1.4087 | 14.00 | 14499.68 |
2441 | 2007.09.25 11:00 | buy | 1221 | 0.14 | 1.4089 | 1.3863 | 1.4099 | ||
2442 | 2007.09.25 11:35 | t/p | 1221 | 0.14 | 1.4099 | 1.3863 | 1.4099 | 14.00 | 14513.68 |
2443 | 2007.09.25 11:35 | buy | 1222 | 0.15 | 1.4101 | 1.3875 | 1.4111 | ||
2444 | 2007.09.25 13:03 | buy | 1223 | 0.28 | 1.4089 | 1.3874 | 1.4099 | ||
2445 | 2007.09.25 13:27 | close | 1223 | 0.28 | 1.4094 | 1.3874 | 1.4099 | 14.00 | 14527.68 |
2446 | 2007.09.25 13:27 | close | 1222 | 0.15 | 1.4093 | 1.3875 | 1.4111 | -12.00 | 14515.68 |
2447 | 2007.09.26 04:00 | sell | 1224 | 0.15 | 1.4141 | 1.4367 | 1.4131 | ||
2448 | 2007.09.26 06:30 | sell | 1225 | 0.28 | 1.4152 | 1.4367 | 1.4142 | ||
2449 | 2007.09.26 06:52 | close | 1225 | 0.28 | 1.4147 | 1.4367 | 1.4142 | 14.00 | 14529.68 |
2450 | 2007.09.26 07:00 | close | 1224 | 0.15 | 1.4148 | 1.4367 | 1.4131 | -10.50 | 14519.18 |
2451 | 2007.09.27 03:00 | sell | 1226 | 0.15 | 1.4126 | 1.4352 | 1.4116 | ||
2452 | 2007.09.27 05:01 | sell | 1227 | 0.28 | 1.4138 | 1.4353 | 1.4128 | ||
2453 | 2007.09.27 05:13 | sell | 1228 | 0.56 | 1.4149 | 1.4353 | 1.4139 | ||
2454 | 2007.09.27 05:28 | close | 1228 | 0.56 | 1.4142 | 1.4353 | 1.4139 | 39.20 | 14558.38 |
2455 | 2007.09.27 05:28 | close | 1227 | 0.28 | 1.4143 | 1.4353 | 1.4128 | -14.00 | 14544.38 |
2456 | 2007.09.27 05:29 | close | 1226 | 0.15 | 1.4142 | 1.4352 | 1.4116 | -24.00 | 14520.38 |
2457 | 2007.09.27 19:00 | sell | 1229 | 0.15 | 1.4147 | 1.4373 | 1.4137 | ||
2458 | 2007.09.27 20:29 | sell | 1230 | 0.28 | 1.4159 | 1.4374 | 1.4149 | ||
2459 | 2007.09.27 21:15 | close | 1230 | 0.28 | 1.4154 | 1.4374 | 1.4149 | 14.00 | 14534.38 |
2460 | 2007.09.27 21:15 | close | 1229 | 0.15 | 1.4155 | 1.4373 | 1.4137 | -12.00 | 14522.38 |
2461 | 2007.10.01 06:00 | sell | 1231 | 0.15 | 1.4262 | 1.4488 | 1.4252 | ||
2462 | 2007.10.01 06:40 | sell | 1232 | 0.30 | 1.4273 | 1.4488 | 1.4263 | ||
2463 | 2007.10.01 06:54 | t/p | 1232 | 0.30 | 1.4263 | 1.4488 | 1.4263 | 30.00 | 14552.38 |
2464 | 2007.10.01 06:54 | close | 1231 | 0.15 | 1.4263 | 1.4488 | 1.4252 | -1.50 | 14550.88 |
2465 | 2007.10.02 23:00 | buy | 1233 | 0.15 | 1.4155 | 1.3929 | 1.4165 | ||
2466 | 2007.10.03 03:35 | t/p | 1233 | 0.15 | 1.4165 | 1.3929 | 1.4165 | 14.15 | 14565.02 |
2467 | 2007.10.04 06:00 | buy | 1234 | 0.15 | 1.4093 | 1.3867 | 1.4103 | ||
2468 | 2007.10.04 06:38 | buy | 1235 | 0.30 | 1.4082 | 1.3867 | 1.4092 | ||
2469 | 2007.10.04 06:54 | t/p | 1235 | 0.30 | 1.4092 | 1.3867 | 1.4092 | 30.00 | 14595.02 |
2470 | 2007.10.04 06:54 | close | 1234 | 0.15 | 1.4092 | 1.3867 | 1.4103 | -1.50 | 14593.52 |
2471 | 2007.10.05 09:00 | sell | 1236 | 0.15 | 1.4127 | 1.4353 | 1.4117 | ||
2472 | 2007.10.05 09:28 | t/p | 1236 | 0.15 | 1.4117 | 1.4353 | 1.4117 | 15.00 | 14608.52 |
2473 | 2007.10.05 09:28 | sell | 1237 | 0.15 | 1.4115 | 1.4341 | 1.4105 | ||
2474 | 2007.10.05 12:29 | sell | 1238 | 0.30 | 1.4126 | 1.4341 | 1.4116 | ||
2475 | 2007.10.05 13:02 | close | 1238 | 0.30 | 1.4122 | 1.4341 | 1.4116 | 12.00 | 14620.52 |
2476 | 2007.10.05 13:02 | close | 1237 | 0.15 | 1.4123 | 1.4341 | 1.4105 | -12.00 | 14608.52 |
2477 | 2007.10.08 05:00 | sell | 1239 | 0.15 | 1.4135 | 1.4361 | 1.4125 | ||
2478 | 2007.10.08 08:16 | t/p | 1239 | 0.15 | 1.4125 | 1.4361 | 1.4125 | 15.00 | 14623.52 |
2479 | 2007.10.09 03:00 | buy | 1240 | 0.15 | 1.4046 | 1.3820 | 1.4056 | ||
2480 | 2007.10.09 03:31 | buy | 1241 | 0.30 | 1.4035 | 1.3820 | 1.4045 | ||
2481 | 2007.10.09 04:36 | close | 1241 | 0.30 | 1.4039 | 1.3820 | 1.4045 | 12.00 | 14635.52 |
2482 | 2007.10.09 04:37 | close | 1240 | 0.15 | 1.4038 | 1.3820 | 1.4056 | -12.00 | 14623.52 |
2483 | 2007.10.09 09:00 | buy | 1242 | 0.15 | 1.4045 | 1.3819 | 1.4055 | ||
2484 | 2007.10.09 09:38 | buy | 1243 | 0.30 | 1.4034 | 1.3819 | 1.4044 | ||
2485 | 2007.10.09 09:54 | close | 1243 | 0.30 | 1.4042 | 1.3819 | 1.4044 | 24.00 | 14647.52 |
2486 | 2007.10.09 10:00 | close | 1242 | 0.15 | 1.4041 | 1.3819 | 1.4055 | -6.00 | 14641.52 |
2487 | 2007.10.10 08:00 | sell | 1244 | 0.15 | 1.4100 | 1.4326 | 1.4090 | ||
2488 | 2007.10.10 08:16 | sell | 1245 | 0.30 | 1.4111 | 1.4326 | 1.4101 | ||
2489 | 2007.10.10 09:27 | sell | 1246 | 0.60 | 1.4123 | 1.4327 | 1.4113 | ||
2490 | 2007.10.10 10:36 | sell | 1247 | 1.12 | 1.4135 | 1.4328 | 1.4125 | ||
2491 | 2007.10.10 11:37 | sell | 1248 | 2.24 | 1.4146 | 1.4328 | 1.4136 | ||
2492 | 2007.10.10 12:39 | t/p | 1248 | 2.24 | 1.4136 | 1.4328 | 1.4136 | 224.00 | 14865.52 |
2493 | 2007.10.10 12:39 | close | 1247 | 1.12 | 1.4136 | 1.4328 | 1.4125 | -11.20 | 14854.32 |
2494 | 2007.10.10 12:39 | close | 1246 | 0.60 | 1.4137 | 1.4327 | 1.4113 | -84.00 | 14770.32 |
2495 | 2007.10.10 12:40 | close | 1245 | 0.30 | 1.4136 | 1.4326 | 1.4101 | -75.00 | 14695.32 |
2496 | 2007.10.10 12:40 | close | 1244 | 0.15 | 1.4137 | 1.4326 | 1.4090 | -55.50 | 14639.82 |
2497 | 2007.10.10 20:00 | sell | 1249 | 0.15 | 1.4132 | 1.4358 | 1.4122 | ||
2498 | 2007.10.10 21:37 | sell | 1250 | 0.30 | 1.4144 | 1.4359 | 1.4134 | ||
2499 | 2007.10.10 23:40 | close | 1250 | 0.30 | 1.4139 | 1.4359 | 1.4134 | 15.00 | 14654.82 |
2500 | 2007.10.10 23:40 | close | 1249 | 0.15 | 1.4140 | 1.4358 | 1.4122 | -12.00 | 14642.82 |
2501 | 2007.10.11 16:00 | sell | 1251 | 0.15 | 1.4175 | 1.4401 | 1.4165 | ||
2502 | 2007.10.11 16:08 | sell | 1252 | 0.30 | 1.4186 | 1.4401 | 1.4176 | ||
2503 | 2007.10.11 16:11 | close | 1252 | 0.30 | 1.4182 | 1.4401 | 1.4176 | 12.00 | 14654.82 |
2504 | 2007.10.11 16:12 | close | 1251 | 0.15 | 1.4183 | 1.4401 | 1.4165 | -12.00 | 14642.82 |
2505 | 2007.10.11 16:12 | sell | 1253 | 0.15 | 1.4180 | 1.4406 | 1.4170 | ||
2506 | 2007.10.11 16:17 | sell | 1254 | 0.30 | 1.4191 | 1.4406 | 1.4181 | ||
2507 | 2007.10.11 16:19 | sell | 1255 | 0.60 | 1.4203 | 1.4407 | 1.4193 | ||
2508 | 2007.10.11 16:28 | sell | 1256 | 1.12 | 1.4214 | 1.4407 | 1.4204 | ||
2509 | 2007.10.11 16:36 | sell | 1257 | 2.24 | 1.4225 | 1.4407 | 1.4215 | ||
2510 | 2007.10.11 16:38 | sell | 1258 | 4.48 | 1.4237 | 1.4408 | 1.4227 | ||
2511 | 2007.10.11 16:51 | t/p | 1258 | 4.48 | 1.4227 | 1.4408 | 1.4227 | 448.00 | 15090.82 |
2512 | 2007.10.11 16:51 | close | 1257 | 2.24 | 1.4227 | 1.4407 | 1.4215 | -44.80 | 15046.02 |
2513 | 2007.10.11 16:51 | close | 1256 | 1.12 | 1.4228 | 1.4407 | 1.4204 | -156.80 | 14889.22 |
2514 | 2007.10.11 16:52 | close | 1255 | 0.60 | 1.4227 | 1.4407 | 1.4193 | -144.00 | 14745.22 |
2515 | 2007.10.11 16:52 | close | 1254 | 0.30 | 1.4226 | 1.4406 | 1.4181 | -105.00 | 14640.22 |
2516 | 2007.10.11 16:52 | close | 1253 | 0.15 | 1.4227 | 1.4406 | 1.4170 | -70.50 | 14569.72 |
2517 | 2007.10.11 16:52 | sell | 1259 | 0.15 | 1.4223 | 1.4449 | 1.4213 | ||
2518 | 2007.10.11 16:54 | sell | 1260 | 0.30 | 1.4237 | 1.4452 | 1.4227 | ||
2519 | 2007.10.11 17:25 | close | 1260 | 0.30 | 1.4232 | 1.4452 | 1.4227 | 15.00 | 14584.72 |
2520 | 2007.10.11 17:25 | close | 1259 | 0.15 | 1.4233 | 1.4449 | 1.4213 | -15.00 | 14569.72 |
2521 | 2007.10.11 22:00 | sell | 1261 | 0.15 | 1.4186 | 1.4412 | 1.4176 | ||
2522 | 2007.10.11 22:32 | sell | 1262 | 0.30 | 1.4198 | 1.4413 | 1.4188 | ||
2523 | 2007.10.12 02:05 | sell | 1263 | 0.56 | 1.4209 | 1.4413 | 1.4199 | ||
2524 | 2007.10.12 02:36 | close | 1263 | 0.56 | 1.4202 | 1.4413 | 1.4199 | 39.20 | 14608.92 |
2525 | 2007.10.12 02:37 | close | 1262 | 0.30 | 1.4203 | 1.4413 | 1.4188 | -14.85 | 14594.07 |
2526 | 2007.10.12 02:37 | close | 1261 | 0.15 | 1.4202 | 1.4412 | 1.4176 | -23.93 | 14570.15 |
2527 | 2007.10.15 08:00 | buy | 1264 | 0.15 | 1.4180 | 1.3954 | 1.4190 | ||
2528 | 2007.10.15 09:19 | t/p | 1264 | 0.15 | 1.4190 | 1.3954 | 1.4190 | 15.00 | 14585.15 |
2529 | 2007.10.15 20:00 | sell | 1265 | 0.15 | 1.4201 | 1.4427 | 1.4191 | ||
2530 | 2007.10.15 23:28 | sell | 1266 | 0.30 | 1.4212 | 1.4427 | 1.4202 | ||
2531 | 2007.10.16 00:15 | close | 1266 | 0.30 | 1.4208 | 1.4427 | 1.4202 | 12.15 | 14597.30 |
2532 | 2007.10.16 00:16 | close | 1265 | 0.15 | 1.4209 | 1.4427 | 1.4191 | -11.93 | 14585.37 |
2533 | 2007.10.16 22:00 | buy | 1267 | 0.15 | 1.4166 | 1.3940 | 1.4176 | ||
2534 | 2007.10.16 22:39 | t/p | 1267 | 0.15 | 1.4176 | 1.3940 | 1.4176 | 15.00 | 14600.37 |
2535 | 2007.10.16 22:39 | buy | 1268 | 0.15 | 1.4178 | 1.3952 | 1.4188 | ||
2536 | 2007.10.16 23:28 | buy | 1269 | 0.30 | 1.4166 | 1.3951 | 1.4176 | ||
2537 | 2007.10.16 23:52 | close | 1269 | 0.30 | 1.4172 | 1.3951 | 1.4176 | 18.00 | 14618.37 |
2538 | 2007.10.17 00:00 | close | 1268 | 0.15 | 1.4171 | 1.3952 | 1.4188 | -11.36 | 14607.02 |
2539 | 2007.10.17 22:00 | sell | 1270 | 0.15 | 1.4189 | 1.4415 | 1.4179 | ||
2540 | 2007.10.17 22:14 | sell | 1271 | 0.30 | 1.4201 | 1.4416 | 1.4191 | ||
2541 | 2007.10.17 22:32 | sell | 1272 | 0.60 | 1.4212 | 1.4416 | 1.4202 | ||
2542 | 2007.10.17 23:03 | close | 1272 | 0.60 | 1.4205 | 1.4416 | 1.4202 | 42.00 | 14649.02 |
2543 | 2007.10.17 23:03 | close | 1271 | 0.30 | 1.4206 | 1.4416 | 1.4191 | -15.00 | 14634.02 |
2544 | 2007.10.17 23:04 | close | 1270 | 0.15 | 1.4205 | 1.4415 | 1.4179 | -24.00 | 14610.02 |
2545 | 2007.10.18 23:00 | sell | 1273 | 0.15 | 1.4292 | 1.4518 | 1.4282 | ||
2546 | 2007.10.19 03:01 | t/p | 1273 | 0.15 | 1.4282 | 1.4518 | 1.4282 | 15.07 | 14625.09 |
2547 | 2007.10.22 10:00 | sell | 1274 | 0.15 | 1.4311 | 1.4537 | 1.4301 | ||
2548 | 2007.10.22 10:37 | t/p | 1274 | 0.15 | 1.4301 | 1.4537 | 1.4301 | 15.00 | 14640.09 |
2549 | 2007.10.22 10:37 | sell | 1275 | 0.15 | 1.4299 | 1.4525 | 1.4289 | ||
2550 | 2007.10.22 11:13 | sell | 1276 | 0.30 | 1.4310 | 1.4525 | 1.4300 | ||
2551 | 2007.10.22 11:16 | close | 1276 | 0.30 | 1.4306 | 1.4525 | 1.4300 | 12.00 | 14652.09 |
2552 | 2007.10.22 11:16 | close | 1275 | 0.15 | 1.4307 | 1.4525 | 1.4289 | -12.00 | 14640.09 |
2553 | 2007.10.23 00:00 | buy | 1277 | 0.15 | 1.4178 | 1.3952 | 1.4188 | ||
2554 | 2007.10.23 02:36 | t/p | 1277 | 0.15 | 1.4188 | 1.3952 | 1.4188 | 15.00 | 14655.09 |
2555 | 2007.10.24 06:00 | sell | 1278 | 0.15 | 1.4260 | 1.4486 | 1.4250 | ||
2556 | 2007.10.24 06:30 | t/p | 1278 | 0.15 | 1.4250 | 1.4486 | 1.4250 | 15.00 | 14670.09 |
2557 | 2007.10.24 06:30 | sell | 1279 | 0.15 | 1.4248 | 1.4474 | 1.4238 | ||
2558 | 2007.10.24 08:36 | t/p | 1279 | 0.15 | 1.4238 | 1.4474 | 1.4238 | 15.00 | 14685.09 |
2559 | 2007.10.25 10:00 | sell | 1280 | 0.15 | 1.4256 | 1.4482 | 1.4246 | ||
2560 | 2007.10.25 10:26 | sell | 1281 | 0.30 | 1.4267 | 1.4482 | 1.4257 | ||
2561 | 2007.10.25 11:37 | sell | 1282 | 0.60 | 1.4279 | 1.4483 | 1.4269 | ||
2562 | 2007.10.25 12:02 | sell | 1283 | 1.12 | 1.4290 | 1.4483 | 1.4280 | ||
2563 | 2007.10.25 12:18 | sell | 1284 | 2.24 | 1.4302 | 1.4484 | 1.4292 | ||
2564 | 2007.10.25 13:03 | sell | 1285 | 4.48 | 1.4313 | 1.4484 | 1.4303 | ||
2565 | 2007.10.25 13:38 | t/p | 1285 | 4.48 | 1.4303 | 1.4484 | 1.4303 | 448.00 | 15133.09 |
2566 | 2007.10.25 13:38 | close | 1284 | 2.24 | 1.4303 | 1.4484 | 1.4292 | -22.40 | 15110.69 |
2567 | 2007.10.25 13:38 | close | 1283 | 1.12 | 1.4304 | 1.4483 | 1.4280 | -156.80 | 14953.89 |
2568 | 2007.10.25 13:38 | close | 1282 | 0.60 | 1.4303 | 1.4483 | 1.4269 | -144.00 | 14809.89 |
2569 | 2007.10.25 13:38 | close | 1281 | 0.30 | 1.4304 | 1.4482 | 1.4257 | -111.00 | 14698.89 |
2570 | 2007.10.25 13:39 | close | 1280 | 0.15 | 1.4303 | 1.4482 | 1.4246 | -70.50 | 14628.39 |
2571 | 2007.10.26 03:00 | sell | 1286 | 0.15 | 1.4324 | 1.4550 | 1.4314 | ||
2572 | 2007.10.26 03:30 | sell | 1287 | 0.30 | 1.4335 | 1.4550 | 1.4325 | ||
2573 | 2007.10.26 03:53 | close | 1287 | 0.30 | 1.4329 | 1.4550 | 1.4325 | 18.00 | 14646.39 |
2574 | 2007.10.26 04:00 | close | 1286 | 0.15 | 1.4330 | 1.4550 | 1.4314 | -9.00 | 14637.39 |
2575 | 2007.10.26 22:00 | sell | 1288 | 0.15 | 1.4389 | 1.4615 | 1.4379 | ||
2576 | 2007.10.29 00:00 | sell | 1289 | 0.30 | 1.4411 | 1.4626 | 1.4401 | ||
2577 | 2007.10.29 03:40 | close | 1289 | 0.30 | 1.4403 | 1.4626 | 1.4401 | 24.00 | 14661.39 |
2578 | 2007.10.29 03:40 | close | 1288 | 0.15 | 1.4404 | 1.4615 | 1.4379 | -22.43 | 14638.97 |
2579 | 2007.10.29 06:00 | sell | 1290 | 0.15 | 1.4414 | 1.4640 | 1.4404 | ||
2580 | 2007.10.29 08:28 | sell | 1291 | 0.30 | 1.4426 | 1.4641 | 1.4416 | ||
2581 | 2007.10.29 09:17 | sell | 1292 | 0.60 | 1.4438 | 1.4642 | 1.4428 | ||
2582 | 2007.10.29 09:36 | close | 1292 | 0.60 | 1.4431 | 1.4642 | 1.4428 | 42.00 | 14680.97 |
2583 | 2007.10.29 09:36 | close | 1291 | 0.30 | 1.4432 | 1.4641 | 1.4416 | -18.00 | 14662.97 |
2584 | 2007.10.29 09:36 | close | 1290 | 0.15 | 1.4431 | 1.4640 | 1.4404 | -25.50 | 14637.47 |
2585 | 2007.10.30 01:00 | sell | 1293 | 0.15 | 1.4414 | 1.4640 | 1.4404 | ||
2586 | 2007.10.30 01:27 | t/p | 1293 | 0.15 | 1.4404 | 1.4640 | 1.4404 | 15.00 | 14652.47 |
2587 | 2007.10.30 01:27 | sell | 1294 | 0.15 | 1.4402 | 1.4628 | 1.4392 | ||
2588 | 2007.10.30 01:39 | t/p | 1294 | 0.15 | 1.4392 | 1.4628 | 1.4392 | 15.00 | 14667.47 |
2589 | 2007.10.30 01:39 | sell | 1295 | 0.15 | 1.4390 | 1.4616 | 1.4380 | ||
2590 | 2007.10.30 02:29 | sell | 1296 | 0.30 | 1.4402 | 1.4617 | 1.4392 | ||
2591 | 2007.10.30 02:54 | close | 1296 | 0.30 | 1.4397 | 1.4617 | 1.4392 | 15.00 | 14682.47 |
2592 | 2007.10.30 03:00 | close | 1295 | 0.15 | 1.4399 | 1.4616 | 1.4380 | -13.50 | 14668.97 |
2593 | 2007.10.31 06:00 | sell | 1297 | 0.15 | 1.4436 | 1.4662 | 1.4426 | ||
2594 | 2007.10.31 07:02 | sell | 1298 | 0.30 | 1.4447 | 1.4662 | 1.4437 | ||
2595 | 2007.10.31 07:27 | close | 1298 | 0.30 | 1.4443 | 1.4662 | 1.4437 | 12.00 | 14680.97 |
2596 | 2007.10.31 07:27 | close | 1297 | 0.15 | 1.4444 | 1.4662 | 1.4426 | -12.00 | 14668.97 |
2597 | 2007.11.01 02:00 | sell | 1299 | 0.15 | 1.4469 | 1.4695 | 1.4459 | ||
2598 | 2007.11.01 02:51 | t/p | 1299 | 0.15 | 1.4459 | 1.4695 | 1.4459 | 15.00 | 14683.97 |
2599 | 2007.11.01 02:51 | sell | 1300 | 0.15 | 1.4457 | 1.4683 | 1.4447 | ||
2600 | 2007.11.01 04:05 | sell | 1301 | 0.30 | 1.4468 | 1.4683 | 1.4458 | ||
2601 | 2007.11.01 04:36 | close | 1301 | 0.30 | 1.4464 | 1.4683 | 1.4458 | 12.00 | 14695.97 |
2602 | 2007.11.01 04:37 | close | 1300 | 0.15 | 1.4465 | 1.4683 | 1.4447 | -12.00 | 14683.97 |
2603 | 2007.11.01 19:00 | buy | 1302 | 0.15 | 1.4441 | 1.4215 | 1.4451 | ||
2604 | 2007.11.01 19:26 | t/p | 1302 | 0.15 | 1.4451 | 1.4215 | 1.4451 | 15.00 | 14698.97 |
2605 | 2007.11.01 19:26 | buy | 1303 | 0.15 | 1.4453 | 1.4227 | 1.4463 | ||
2606 | 2007.11.01 19:38 | t/p | 1303 | 0.15 | 1.4463 | 1.4227 | 1.4463 | 15.00 | 14713.97 |
2607 | 2007.11.01 19:38 | buy | 1304 | 0.15 | 1.4465 | 1.4239 | 1.4475 | ||
2608 | 2007.11.01 20:19 | buy | 1305 | 0.30 | 1.4453 | 1.4238 | 1.4463 | ||
2609 | 2007.11.01 20:36 | buy | 1306 | 0.60 | 1.4442 | 1.4238 | 1.4452 | ||
2610 | 2007.11.01 21:27 | buy | 1307 | 1.12 | 1.4430 | 1.4237 | 1.4440 | ||
2611 | 2007.11.01 22:37 | buy | 1308 | 2.24 | 1.4419 | 1.4237 | 1.4429 | ||
2612 | 2007.11.01 23:36 | t/p | 1308 | 2.24 | 1.4429 | 1.4237 | 1.4429 | 224.00 | 14937.97 |
2613 | 2007.11.01 23:36 | close | 1307 | 1.12 | 1.4429 | 1.4237 | 1.4440 | -11.20 | 14926.77 |
2614 | 2007.11.01 23:36 | close | 1306 | 0.60 | 1.4428 | 1.4238 | 1.4452 | -84.00 | 14842.77 |
2615 | 2007.11.01 23:37 | close | 1305 | 0.30 | 1.4429 | 1.4238 | 1.4463 | -72.00 | 14770.77 |
2616 | 2007.11.01 23:37 | close | 1304 | 0.15 | 1.4430 | 1.4239 | 1.4475 | -52.50 | 14718.27 |
2617 | 2007.11.02 04:00 | buy | 1309 | 0.15 | 1.4438 | 1.4212 | 1.4448 | ||
2618 | 2007.11.02 05:37 | t/p | 1309 | 0.15 | 1.4448 | 1.4212 | 1.4448 | 15.00 | 14733.27 |
2619 | 2007.11.05 02:00 | sell | 1310 | 0.15 | 1.4503 | 1.4729 | 1.4493 | ||
2620 | 2007.11.05 04:03 | t/p | 1310 | 0.15 | 1.4493 | 1.4729 | 1.4493 | 15.00 | 14748.27 |
2621 | 2007.11.06 01:00 | buy | 1311 | 0.15 | 1.4478 | 1.4252 | 1.4488 | ||
2622 | 2007.11.06 06:18 | t/p | 1311 | 0.15 | 1.4488 | 1.4252 | 1.4488 | 15.00 | 14763.27 |
2623 | 2007.11.06 23:00 | sell | 1312 | 0.15 | 1.4554 | 1.4780 | 1.4544 | ||
2624 | 2007.11.06 23:30 | sell | 1313 | 0.30 | 1.4566 | 1.4781 | 1.4556 | ||
2625 | 2007.11.07 00:16 | close | 1313 | 0.30 | 1.4561 | 1.4781 | 1.4556 | 15.15 | 14778.42 |
2626 | 2007.11.07 00:17 | close | 1312 | 0.15 | 1.4562 | 1.4780 | 1.4544 | -11.93 | 14766.49 |
2627 | 2007.11.07 18:00 | sell | 1314 | 0.15 | 1.4664 | 1.4890 | 1.4654 | ||
2628 | 2007.11.07 18:39 | t/p | 1314 | 0.15 | 1.4654 | 1.4890 | 1.4654 | 15.00 | 14781.49 |
2629 | 2007.11.07 18:39 | sell | 1315 | 0.15 | 1.4652 | 1.4878 | 1.4642 | ||
2630 | 2007.11.07 19:20 | sell | 1316 | 0.30 | 1.4664 | 1.4879 | 1.4654 | ||
2631 | 2007.11.07 19:38 | sell | 1317 | 0.60 | 1.4675 | 1.4879 | 1.4665 | ||
2632 | 2007.11.07 20:36 | close | 1317 | 0.60 | 1.4668 | 1.4879 | 1.4665 | 42.00 | 14823.49 |
2633 | 2007.11.07 20:37 | close | 1316 | 0.30 | 1.4669 | 1.4879 | 1.4654 | -15.00 | 14808.49 |
2634 | 2007.11.07 20:37 | close | 1315 | 0.15 | 1.4668 | 1.4878 | 1.4642 | -24.00 | 14784.49 |
2635 | 2007.11.08 23:00 | sell | 1318 | 0.15 | 1.4676 | 1.4902 | 1.4666 | ||
2636 | 2007.11.09 01:05 | sell | 1319 | 0.30 | 1.4688 | 1.4903 | 1.4678 | ||
2637 | 2007.11.09 01:32 | sell | 1320 | 0.60 | 1.4700 | 1.4904 | 1.4690 | ||
2638 | 2007.11.09 02:18 | sell | 1321 | 1.20 | 1.4711 | 1.4904 | 1.4701 | ||
2639 | 2007.11.09 02:28 | sell | 1322 | 2.24 | 1.4723 | 1.4905 | 1.4713 | ||
2640 | 2007.11.09 02:38 | sell | 1323 | 4.48 | 1.4734 | 1.4905 | 1.4724 | ||
2641 | 2007.11.09 02:54 | t/p | 1323 | 4.48 | 1.4724 | 1.4905 | 1.4724 | 448.00 | 15232.49 |
2642 | 2007.11.09 02:54 | close | 1322 | 2.24 | 1.4724 | 1.4905 | 1.4713 | -22.40 | 15210.09 |
2643 | 2007.11.09 02:54 | close | 1321 | 1.20 | 1.4725 | 1.4904 | 1.4701 | -168.00 | 15042.09 |
2644 | 2007.11.09 02:54 | close | 1320 | 0.60 | 1.4724 | 1.4904 | 1.4690 | -144.00 | 14898.09 |
2645 | 2007.11.09 02:54 | close | 1319 | 0.30 | 1.4713 | 1.4903 | 1.4678 | -75.00 | 14823.09 |
2646 | 2007.11.09 03:00 | close | 1318 | 0.15 | 1.4712 | 1.4902 | 1.4666 | -53.92 | 14769.17 |
2647 | 2007.11.09 10:00 | sell | 1324 | 0.15 | 1.4698 | 1.4924 | 1.4688 | ||
2648 | 2007.11.09 10:26 | sell | 1325 | 0.30 | 1.4709 | 1.4924 | 1.4699 | ||
2649 | 2007.11.09 10:38 | sell | 1326 | 0.60 | 1.4721 | 1.4925 | 1.4711 | ||
2650 | 2007.11.09 11:02 | sell | 1327 | 1.20 | 1.4732 | 1.4925 | 1.4722 | ||
2651 | 2007.11.09 11:04 | sell | 1328 | 2.24 | 1.4744 | 1.4926 | 1.4734 | ||
2652 | 2007.11.09 11:18 | t/p | 1328 | 2.24 | 1.4734 | 1.4926 | 1.4734 | 224.00 | 14993.17 |
2653 | 2007.11.09 11:18 | close | 1327 | 1.20 | 1.4734 | 1.4925 | 1.4722 | -24.00 | 14969.17 |
2654 | 2007.11.09 11:18 | close | 1326 | 0.60 | 1.4735 | 1.4925 | 1.4711 | -84.00 | 14885.17 |
2655 | 2007.11.09 11:18 | close | 1325 | 0.30 | 1.4734 | 1.4924 | 1.4699 | -75.00 | 14810.17 |
2656 | 2007.11.09 11:18 | close | 1324 | 0.15 | 1.4733 | 1.4924 | 1.4688 | -52.50 | 14757.67 |
2657 | 2007.11.13 00:00 | buy | 1329 | 0.15 | 1.4533 | 1.4307 | 1.4543 | ||
2658 | 2007.11.13 00:39 | buy | 1330 | 0.30 | 1.4522 | 1.4307 | 1.4532 | ||
2659 | 2007.11.13 01:07 | close | 1330 | 0.30 | 1.4526 | 1.4307 | 1.4532 | 12.00 | 14769.67 |
2660 | 2007.11.13 01:07 | close | 1329 | 0.15 | 1.4525 | 1.4307 | 1.4543 | -12.00 | 14757.67 |
2661 | 2007.11.14 18:00 | sell | 1331 | 0.15 | 1.4668 | 1.4894 | 1.4658 | ||
2662 | 2007.11.14 19:38 | t/p | 1331 | 0.15 | 1.4658 | 1.4894 | 1.4658 | 15.00 | 14772.67 |
2663 | 2007.11.15 11:00 | sell | 1332 | 0.15 | 1.4647 | 1.4873 | 1.4637 | ||
2664 | 2007.11.15 11:18 | t/p | 1332 | 0.15 | 1.4637 | 1.4873 | 1.4637 | 15.00 | 14787.67 |
2665 | 2007.11.15 11:18 | sell | 1333 | 0.15 | 1.4635 | 1.4861 | 1.4625 | ||
2666 | 2007.11.15 11:28 | t/p | 1333 | 0.15 | 1.4625 | 1.4861 | 1.4625 | 15.00 | 14802.67 |
2667 | 2007.11.15 11:28 | sell | 1334 | 0.15 | 1.4623 | 1.4849 | 1.4613 | ||
2668 | 2007.11.15 11:37 | t/p | 1334 | 0.15 | 1.4613 | 1.4849 | 1.4613 | 15.00 | 14817.67 |
2669 | 2007.11.15 11:37 | sell | 1335 | 0.15 | 1.4611 | 1.4837 | 1.4601 | ||
2670 | 2007.11.15 12:18 | sell | 1336 | 0.30 | 1.4623 | 1.4838 | 1.4613 | ||
2671 | 2007.11.15 13:36 | sell | 1337 | 0.60 | 1.4634 | 1.4838 | 1.4624 | ||
2672 | 2007.11.15 14:27 | close | 1337 | 0.60 | 1.4627 | 1.4838 | 1.4624 | 42.00 | 14859.67 |
2673 | 2007.11.15 14:27 | close | 1336 | 0.30 | 1.4628 | 1.4838 | 1.4613 | -15.00 | 14844.67 |
2674 | 2007.11.15 14:27 | close | 1335 | 0.15 | 1.4627 | 1.4837 | 1.4601 | -24.00 | 14820.67 |
2675 | 2007.11.16 03:00 | buy | 1338 | 0.15 | 1.4617 | 1.4391 | 1.4627 | ||
2676 | 2007.11.16 03:05 | t/p | 1338 | 0.15 | 1.4627 | 1.4391 | 1.4627 | 15.00 | 14835.67 |
2677 | 2007.11.16 03:05 | buy | 1339 | 0.15 | 1.4629 | 1.4403 | 1.4639 | ||
2678 | 2007.11.16 03:49 | buy | 1340 | 0.30 | 1.4617 | 1.4402 | 1.4627 | ||
2679 | 2007.11.16 06:36 | close | 1340 | 0.30 | 1.4622 | 1.4402 | 1.4627 | 15.00 | 14850.67 |
2680 | 2007.11.16 06:37 | close | 1339 | 0.15 | 1.4621 | 1.4403 | 1.4639 | -12.00 | 14838.67 |
2681 | 2007.11.16 15:00 | buy | 1341 | 0.15 | 1.4650 | 1.4424 | 1.4660 | ||
2682 | 2007.11.16 15:27 | t/p | 1341 | 0.15 | 1.4660 | 1.4424 | 1.4660 | 15.00 | 14853.67 |
2683 | 2007.11.16 15:27 | buy | 1342 | 0.15 | 1.4662 | 1.4436 | 1.4672 | ||
2684 | 2007.11.16 15:39 | t/p | 1342 | 0.15 | 1.4672 | 1.4436 | 1.4672 | 15.00 | 14868.67 |
2685 | 2007.11.16 15:39 | buy | 1343 | 0.15 | 1.4674 | 1.4448 | 1.4684 | ||
2686 | 2007.11.16 15:53 | buy | 1344 | 0.30 | 1.4663 | 1.4448 | 1.4673 | ||
2687 | 2007.11.16 16:08 | buy | 1345 | 0.60 | 1.4651 | 1.4447 | 1.4661 | ||
2688 | 2007.11.16 16:27 | buy | 1346 | 1.20 | 1.4640 | 1.4447 | 1.4650 | ||
2689 | 2007.11.16 16:37 | buy | 1347 | 2.24 | 1.4629 | 1.4447 | 1.4639 | ||
2690 | 2007.11.16 17:18 | t/p | 1347 | 2.24 | 1.4639 | 1.4447 | 1.4639 | 224.00 | 15092.67 |
2691 | 2007.11.16 17:18 | close | 1346 | 1.20 | 1.4639 | 1.4447 | 1.4650 | -12.00 | 15080.67 |
2692 | 2007.11.16 17:19 | close | 1345 | 0.60 | 1.4638 | 1.4447 | 1.4661 | -78.00 | 15002.67 |
2693 | 2007.11.16 17:19 | close | 1344 | 0.30 | 1.4640 | 1.4448 | 1.4673 | -69.00 | 14933.67 |
2694 | 2007.11.16 17:19 | close | 1343 | 0.15 | 1.4639 | 1.4448 | 1.4684 | -52.50 | 14881.17 |
2695 | 2007.11.19 08:00 | sell | 1348 | 0.15 | 1.4664 | 1.4890 | 1.4654 | ||
2696 | 2007.11.19 08:28 | t/p | 1348 | 0.15 | 1.4654 | 1.4890 | 1.4654 | 15.00 | 14896.17 |
2697 | 2007.11.19 08:28 | sell | 1349 | 0.15 | 1.4652 | 1.4878 | 1.4642 | ||
2698 | 2007.11.19 08:39 | t/p | 1349 | 0.15 | 1.4642 | 1.4878 | 1.4642 | 15.00 | 14911.17 |
2699 | 2007.11.19 08:39 | sell | 1350 | 0.15 | 1.4640 | 1.4866 | 1.4630 | ||
2700 | 2007.11.19 09:13 | sell | 1351 | 0.30 | 1.4651 | 1.4866 | 1.4641 | ||
2701 | 2007.11.19 09:17 | close | 1351 | 0.30 | 1.4647 | 1.4866 | 1.4641 | 12.00 | 14923.17 |
2702 | 2007.11.19 09:17 | close | 1350 | 0.15 | 1.4648 | 1.4866 | 1.4630 | -12.00 | 14911.17 |
2703 | 2007.11.20 03:00 | sell | 1352 | 0.15 | 1.4643 | 1.4869 | 1.4633 | ||
2704 | 2007.11.20 04:38 | sell | 1353 | 0.30 | 1.4654 | 1.4869 | 1.4644 | ||
2705 | 2007.11.20 04:53 | close | 1353 | 0.30 | 1.4650 | 1.4869 | 1.4644 | 12.00 | 14923.17 |
2706 | 2007.11.20 04:54 | close | 1352 | 0.15 | 1.4651 | 1.4869 | 1.4633 | -12.00 | 14911.17 |
2707 | 2007.11.21 03:00 | sell | 1354 | 0.15 | 1.4818 | 1.5044 | 1.4808 | ||
2708 | 2007.11.21 04:18 | sell | 1355 | 0.30 | 1.4829 | 1.5044 | 1.4819 | ||
2709 | 2007.11.21 06:27 | sell | 1356 | 0.60 | 1.4841 | 1.5045 | 1.4831 | ||
2710 | 2007.11.21 07:04 | sell | 1357 | 1.20 | 1.4852 | 1.5045 | 1.4842 | ||
2711 | 2007.11.21 07:28 | close | 1357 | 1.20 | 1.4843 | 1.5045 | 1.4842 | 108.00 | 15019.17 |
2712 | 2007.11.21 07:28 | close | 1356 | 0.60 | 1.4844 | 1.5045 | 1.4831 | -18.00 | 15001.17 |
2713 | 2007.11.21 07:28 | close | 1355 | 0.30 | 1.4843 | 1.5044 | 1.4819 | -42.00 | 14959.17 |
2714 | 2007.11.21 07:28 | close | 1354 | 0.15 | 1.4842 | 1.5044 | 1.4808 | -36.00 | 14923.17 |
2715 | 2007.11.22 03:00 | sell | 1358 | 0.15 | 1.4856 | 1.5082 | 1.4846 | ||
2716 | 2007.11.22 03:37 | sell | 1359 | 0.30 | 1.4868 | 1.5083 | 1.4858 | ||
2717 | 2007.11.22 05:29 | close | 1359 | 0.30 | 1.4863 | 1.5083 | 1.4858 | 15.00 | 14938.17 |
2718 | 2007.11.22 05:29 | close | 1358 | 0.15 | 1.4864 | 1.5082 | 1.4846 | -12.00 | 14926.17 |
2719 | 2007.11.22 05:29 | sell | 1360 | 0.15 | 1.4861 | 1.5087 | 1.4851 | ||
2720 | 2007.11.22 07:27 | t/p | 1360 | 0.15 | 1.4851 | 1.5087 | 1.4851 | 15.00 | 14941.17 |
2721 | 2007.11.23 10:00 | sell | 1361 | 0.15 | 1.4850 | 1.5076 | 1.4840 | ||
2722 | 2007.11.23 10:14 | sell | 1362 | 0.30 | 1.4862 | 1.5077 | 1.4852 | ||
2723 | 2007.11.23 10:16 | close | 1362 | 0.30 | 1.4857 | 1.5077 | 1.4852 | 15.00 | 14956.17 |
2724 | 2007.11.23 10:16 | close | 1361 | 0.15 | 1.4858 | 1.5076 | 1.4840 | -12.00 | 14944.17 |
2725 | 2007.11.23 10:16 | sell | 1363 | 0.15 | 1.4855 | 1.5081 | 1.4845 | ||
2726 | 2007.11.23 10:18 | t/p | 1363 | 0.15 | 1.4845 | 1.5081 | 1.4845 | 15.00 | 14959.17 |
2727 | 2007.11.23 10:18 | sell | 1364 | 0.15 | 1.4843 | 1.5069 | 1.4833 | ||
2728 | 2007.11.23 10:27 | t/p | 1364 | 0.15 | 1.4833 | 1.5069 | 1.4833 | 15.00 | 14974.17 |
2729 | 2007.11.23 10:27 | sell | 1365 | 0.15 | 1.4831 | 1.5057 | 1.4821 | ||
2730 | 2007.11.23 10:29 | t/p | 1365 | 0.15 | 1.4821 | 1.5057 | 1.4821 | 15.00 | 14989.17 |
2731 | 2007.11.23 10:29 | sell | 1366 | 0.15 | 1.4819 | 1.5045 | 1.4809 | ||
2732 | 2007.11.23 10:37 | t/p | 1366 | 0.15 | 1.4809 | 1.5045 | 1.4809 | 15.00 | 15004.17 |
2733 | 2007.11.23 10:37 | sell | 1367 | 0.15 | 1.4807 | 1.5033 | 1.4797 | ||
2734 | 2007.11.23 10:39 | t/p | 1367 | 0.15 | 1.4797 | 1.5033 | 1.4797 | 15.00 | 15019.17 |
2735 | 2007.11.23 10:39 | sell | 1368 | 0.15 | 1.4795 | 1.5021 | 1.4785 | ||
2736 | 2007.11.23 10:52 | sell | 1369 | 0.30 | 1.4807 | 1.5022 | 1.4797 | ||
2737 | 2007.11.23 10:54 | sell | 1370 | 0.60 | 1.4818 | 1.5022 | 1.4808 | ||
2738 | 2007.11.23 11:14 | sell | 1371 | 1.20 | 1.4829 | 1.5022 | 1.4819 | ||
2739 | 2007.11.23 11:18 | close | 1371 | 1.20 | 1.4820 | 1.5022 | 1.4819 | 108.00 | 15127.17 |
2740 | 2007.11.23 11:18 | close | 1370 | 0.60 | 1.4821 | 1.5022 | 1.4808 | -18.00 | 15109.17 |
2741 | 2007.11.23 11:18 | close | 1369 | 0.30 | 1.4820 | 1.5022 | 1.4797 | -39.00 | 15070.17 |
2742 | 2007.11.23 11:18 | close | 1368 | 0.15 | 1.4821 | 1.5021 | 1.4785 | -39.00 | 15031.17 |
2743 | 2007.11.23 22:00 | buy | 1372 | 0.15 | 1.4838 | 1.4612 | 1.4848 | ||
2744 | 2007.11.26 02:26 | buy | 1373 | 0.30 | 1.4827 | 1.4612 | 1.4837 | ||
2745 | 2007.11.26 02:39 | buy | 1374 | 0.60 | 1.4815 | 1.4611 | 1.4825 | ||
2746 | 2007.11.26 04:17 | close | 1374 | 0.60 | 1.4822 | 1.4611 | 1.4825 | 42.00 | 15073.17 |
2747 | 2007.11.26 04:17 | close | 1373 | 0.30 | 1.4821 | 1.4612 | 1.4837 | -18.00 | 15055.17 |
2748 | 2007.11.26 04:18 | close | 1372 | 0.15 | 1.4823 | 1.4612 | 1.4848 | -23.36 | 15031.81 |
2749 | 2007.11.26 09:00 | buy | 1375 | 0.15 | 1.4860 | 1.4634 | 1.4870 | ||
2750 | 2007.11.26 09:29 | buy | 1376 | 0.30 | 1.4849 | 1.4634 | 1.4859 | ||
2751 | 2007.11.26 09:54 | close | 1376 | 0.30 | 1.4854 | 1.4634 | 1.4859 | 15.00 | 15046.81 |
2752 | 2007.11.26 10:00 | close | 1375 | 0.15 | 1.4853 | 1.4634 | 1.4870 | -10.50 | 15036.31 |
2753 | 2007.11.27 07:00 | sell | 1377 | 0.15 | 1.4856 | 1.5082 | 1.4846 | ||
2754 | 2007.11.27 07:13 | t/p | 1377 | 0.15 | 1.4846 | 1.5082 | 1.4846 | 15.00 | 15051.31 |
2755 | 2007.11.27 07:13 | sell | 1378 | 0.15 | 1.4844 | 1.5070 | 1.4834 | ||
2756 | 2007.11.27 07:26 | sell | 1379 | 0.30 | 1.4855 | 1.5070 | 1.4845 | ||
2757 | 2007.11.27 07:39 | sell | 1380 | 0.60 | 1.4867 | 1.5071 | 1.4857 | ||
2758 | 2007.11.27 08:26 | close | 1380 | 0.60 | 1.4860 | 1.5071 | 1.4857 | 42.00 | 15093.31 |
2759 | 2007.11.27 08:26 | close | 1379 | 0.30 | 1.4861 | 1.5070 | 1.4845 | -18.00 | 15075.31 |
2760 | 2007.11.27 08:26 | close | 1378 | 0.15 | 1.4860 | 1.5070 | 1.4834 | -24.00 | 15051.31 |
2761 | 2007.11.28 18:00 | buy | 1381 | 0.15 | 1.4751 | 1.4525 | 1.4761 | ||
2762 | 2007.11.28 18:26 | t/p | 1381 | 0.15 | 1.4761 | 1.4525 | 1.4761 | 15.00 | 15066.31 |
2763 | 2007.11.28 18:26 | buy | 1382 | 0.15 | 1.4763 | 1.4537 | 1.4773 | ||
2764 | 2007.11.28 18:38 | t/p | 1382 | 0.15 | 1.4773 | 1.4537 | 1.4773 | 15.00 | 15081.31 |
2765 | 2007.11.28 18:38 | buy | 1383 | 0.15 | 1.4775 | 1.4549 | 1.4785 | ||
2766 | 2007.11.28 19:36 | t/p | 1383 | 0.15 | 1.4785 | 1.4549 | 1.4785 | 15.00 | 15096.31 |