| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2006.12.19 00:00 - 2007.12.04 23:00 (2006.12.19 - 2007.12.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=1; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
| Bars in test | 6902 | Ticks modelled | 1203871 | Modelling quality | 90.00% |
| Mismatched charts errors | 35 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7743.01 | Gross profit | 5162.87 | Gross loss | -12905.87 |
| Profit factor | 0.40 | Expected payoff | -23.04 | ||
| Absolute drawdown | 7743.01 | Maximal drawdown | 11324.56 (83.38%) | Relative drawdown | 83.38% (11324.56) |
| Total trades | 336 | Short positions (won %) | 186 (65.05%) | Long positions (won %) | 150 (64.67%) |
| Profit trades (% of total) | 218 (64.88%) | Loss trades (% of total) | 118 (35.12%) | ||
| Largest | profit trade | 243.01 | loss trade | -7411.28 | |
| Average | profit trade | 23.68 | loss trade | -109.37 | |
| Maximum | consecutive wins (profit in money) | 16 (199.32) | consecutive losses (loss in money) | 8 (-11365.16) | |
| Maximal | consecutive profit (count of wins) | 306.01 (4) | consecutive loss (count of losses) | -11365.16 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.12.20 09:00 | sell | 1 | 0.05 | 1.3208 | 1.3418 | 1.3198 | ||
| 2 | 2006.12.20 09:07 | sell | 2 | 0.15 | 1.3213 | 1.3418 | 1.3203 | ||
| 3 | 2006.12.20 09:18 | sell | 3 | 0.45 | 1.3219 | 1.3419 | 1.3209 | ||
| 4 | 2006.12.20 09:20 | sell | 4 | 1.35 | 1.3225 | 1.3420 | 1.3215 | ||
| 5 | 2006.12.20 09:36 | close | 4 | 1.35 | 1.3221 | 1.3420 | 1.3215 | 54.00 | 10054.00 |
| 6 | 2006.12.20 09:36 | close | 3 | 0.45 | 1.3219 | 1.3419 | 1.3209 | 0.00 | 10054.00 |
| 7 | 2006.12.20 09:36 | close | 2 | 0.15 | 1.3220 | 1.3418 | 1.3203 | -10.50 | 10043.50 |
| 8 | 2006.12.20 09:36 | close | 1 | 0.05 | 1.3217 | 1.3418 | 1.3198 | -4.50 | 10039.00 |
| 9 | 2006.12.20 09:36 | sell | 5 | 0.05 | 1.3216 | 1.3426 | 1.3206 | ||
| 10 | 2006.12.20 09:43 | sell | 6 | 0.15 | 1.3222 | 1.3427 | 1.3212 | ||
| 11 | 2006.12.20 10:04 | sell | 7 | 0.45 | 1.3227 | 1.3427 | 1.3217 | ||
| 12 | 2006.12.20 12:57 | t/p | 7 | 0.45 | 1.3217 | 1.3427 | 1.3217 | 45.00 | 10084.00 |
| 13 | 2006.12.20 12:57 | close | 6 | 0.15 | 1.3217 | 1.3427 | 1.3212 | 7.50 | 10091.50 |
| 14 | 2006.12.20 12:57 | close | 5 | 0.05 | 1.3218 | 1.3426 | 1.3206 | -1.00 | 10090.50 |
| 15 | 2006.12.21 04:00 | buy | 8 | 0.05 | 1.3193 | 1.2983 | 1.3203 | ||
| 16 | 2006.12.21 07:52 | buy | 9 | 0.15 | 1.3187 | 1.2982 | 1.3197 | ||
| 17 | 2006.12.21 08:39 | t/p | 9 | 0.15 | 1.3197 | 1.2982 | 1.3197 | 15.00 | 10105.50 |
| 18 | 2006.12.21 08:39 | close | 8 | 0.05 | 1.3197 | 1.2983 | 1.3203 | 2.00 | 10107.50 |
| 19 | 2006.12.21 23:00 | buy | 10 | 0.05 | 1.3176 | 1.2966 | 1.3186 | ||
| 20 | 2006.12.22 01:17 | t/p | 10 | 0.05 | 1.3186 | 1.2966 | 1.3186 | 4.71 | 10112.22 |
| 21 | 2006.12.26 18:00 | buy | 11 | 0.05 | 1.3131 | 1.2921 | 1.3141 | ||
| 22 | 2006.12.26 18:11 | buy | 12 | 0.15 | 1.3125 | 1.2920 | 1.3135 | ||
| 23 | 2006.12.26 18:29 | buy | 13 | 0.45 | 1.3118 | 1.2918 | 1.3128 | ||
| 24 | 2006.12.26 18:52 | buy | 14 | 1.35 | 1.3111 | 1.2916 | 1.3121 | ||
| 25 | 2006.12.26 18:53 | buy | 15 | 4.05 | 1.3105 | 1.2915 | 1.3115 | ||
| 26 | 2006.12.27 01:00 | close | 15 | 4.05 | 1.3109 | 1.2915 | 1.3115 | 138.91 | 10251.12 |
| 27 | 2006.12.27 01:00 | close | 14 | 1.35 | 1.3110 | 1.2916 | 1.3121 | -21.20 | 10229.93 |
| 28 | 2006.12.27 01:00 | close | 13 | 0.45 | 1.3109 | 1.2918 | 1.3128 | -43.06 | 10186.86 |
| 29 | 2006.12.27 01:00 | close | 12 | 0.15 | 1.3110 | 1.2920 | 1.3135 | -23.36 | 10163.51 |
| 30 | 2006.12.27 01:00 | close | 11 | 0.05 | 1.3109 | 1.2921 | 1.3141 | -11.29 | 10152.22 |
| 31 | 2006.12.27 02:00 | buy | 16 | 0.05 | 1.3114 | 1.2904 | 1.3124 | ||
| 32 | 2006.12.27 03:21 | t/p | 16 | 0.05 | 1.3124 | 1.2904 | 1.3124 | 5.00 | 10157.22 |
| 33 | 2006.12.27 18:00 | sell | 17 | 0.05 | 1.3126 | 1.3336 | 1.3116 | ||
| 34 | 2006.12.27 23:00 | t/p | 17 | 0.05 | 1.3116 | 1.3336 | 1.3116 | 5.00 | 10162.22 |
| 35 | 2006.12.28 07:03 | buy | 18 | 0.05 | 1.3129 | 1.2919 | 1.3139 | ||
| 36 | 2006.12.28 07:19 | buy | 19 | 0.15 | 1.3124 | 1.2919 | 1.3134 | ||
| 37 | 2006.12.28 10:03 | t/p | 19 | 0.15 | 1.3134 | 1.2919 | 1.3134 | 15.00 | 10177.22 |
| 38 | 2006.12.28 10:03 | close | 18 | 0.05 | 1.3135 | 1.2919 | 1.3139 | 3.00 | 10180.22 |
| 39 | 2006.12.28 22:01 | sell | 20 | 0.05 | 1.3144 | 1.3354 | 1.3134 | ||
| 40 | 2006.12.28 22:51 | sell | 21 | 0.15 | 1.3150 | 1.3355 | 1.3140 | ||
| 41 | 2006.12.29 02:03 | t/p | 21 | 0.15 | 1.3140 | 1.3355 | 1.3140 | 15.07 | 10195.30 |
| 42 | 2006.12.29 02:03 | close | 20 | 0.05 | 1.3140 | 1.3354 | 1.3134 | 2.02 | 10197.32 |
| 43 | 2007.01.02 20:00 | sell | 22 | 0.05 | 1.3277 | 1.3487 | 1.3267 | ||
| 44 | 2007.01.03 01:36 | sell | 23 | 0.15 | 1.3283 | 1.3488 | 1.3273 | ||
| 45 | 2007.01.03 04:45 | sell | 24 | 0.45 | 1.3289 | 1.3489 | 1.3279 | ||
| 46 | 2007.01.03 05:38 | t/p | 24 | 0.45 | 1.3279 | 1.3489 | 1.3279 | 45.00 | 10242.32 |
| 47 | 2007.01.03 05:38 | close | 23 | 0.15 | 1.3279 | 1.3488 | 1.3273 | 6.00 | 10248.32 |
| 48 | 2007.01.03 05:38 | close | 22 | 0.05 | 1.3280 | 1.3487 | 1.3267 | -1.48 | 10246.85 |
| 49 | 2007.01.04 04:00 | buy | 25 | 0.05 | 1.3174 | 1.2964 | 1.3184 | ||
| 50 | 2007.01.04 05:57 | buy | 26 | 0.15 | 1.3168 | 1.2963 | 1.3178 | ||
| 51 | 2007.01.04 07:26 | buy | 27 | 0.45 | 1.3162 | 1.2962 | 1.3172 | ||
| 52 | 2007.01.04 08:31 | t/p | 27 | 0.45 | 1.3172 | 1.2962 | 1.3172 | 45.00 | 10291.85 |
| 53 | 2007.01.04 08:31 | close | 26 | 0.15 | 1.3172 | 1.2963 | 1.3178 | 6.00 | 10297.85 |
| 54 | 2007.01.04 08:31 | close | 25 | 0.05 | 1.3171 | 1.2964 | 1.3184 | -1.50 | 10296.35 |
| 55 | 2007.01.04 21:00 | buy | 28 | 0.05 | 1.3086 | 1.2876 | 1.3096 | ||
| 56 | 2007.01.04 21:25 | buy | 29 | 0.15 | 1.3081 | 1.2876 | 1.3091 | ||
| 57 | 2007.01.04 23:53 | t/p | 29 | 0.15 | 1.3091 | 1.2876 | 1.3091 | 15.00 | 10311.35 |
| 58 | 2007.01.04 23:53 | close | 28 | 0.05 | 1.3091 | 1.2876 | 1.3096 | 2.50 | 10313.85 |
| 59 | 2007.01.08 02:00 | buy | 30 | 0.05 | 1.2996 | 1.2786 | 1.3006 | ||
| 60 | 2007.01.08 02:14 | t/p | 30 | 0.05 | 1.3006 | 1.2786 | 1.3006 | 5.00 | 10318.85 |
| 61 | 2007.01.08 02:14 | buy | 31 | 0.05 | 1.3008 | 1.2798 | 1.3018 | ||
| 62 | 2007.01.08 02:48 | buy | 32 | 0.15 | 1.3003 | 1.2798 | 1.3013 | ||
| 63 | 2007.01.08 02:59 | buy | 33 | 0.45 | 1.2997 | 1.2797 | 1.3007 | ||
| 64 | 2007.01.08 06:36 | t/p | 33 | 0.45 | 1.3007 | 1.2797 | 1.3007 | 45.00 | 10363.85 |
| 65 | 2007.01.08 06:36 | close | 32 | 0.15 | 1.3008 | 1.2798 | 1.3013 | 7.50 | 10371.35 |
| 66 | 2007.01.08 06:36 | close | 31 | 0.05 | 1.3006 | 1.2798 | 1.3018 | -1.00 | 10370.35 |
| 67 | 2007.01.09 11:00 | sell | 34 | 0.05 | 1.3031 | 1.3241 | 1.3021 | ||
| 68 | 2007.01.09 12:07 | sell | 35 | 0.15 | 1.3036 | 1.3241 | 1.3026 | ||
| 69 | 2007.01.09 12:34 | t/p | 35 | 0.15 | 1.3026 | 1.3241 | 1.3026 | 15.00 | 10385.35 |
| 70 | 2007.01.09 12:34 | close | 34 | 0.05 | 1.3026 | 1.3241 | 1.3021 | 2.50 | 10387.85 |
| 71 | 2007.01.10 09:00 | buy | 36 | 0.05 | 1.2994 | 1.2784 | 1.3004 | ||
| 72 | 2007.01.10 09:32 | buy | 37 | 0.15 | 1.2989 | 1.2784 | 1.2999 | ||
| 73 | 2007.01.10 09:46 | buy | 38 | 0.45 | 1.2982 | 1.2782 | 1.2992 | ||
| 74 | 2007.01.10 10:43 | t/p | 38 | 0.45 | 1.2992 | 1.2782 | 1.2992 | 45.00 | 10432.85 |
| 75 | 2007.01.10 10:43 | close | 37 | 0.15 | 1.2992 | 1.2784 | 1.2999 | 4.50 | 10437.35 |
| 76 | 2007.01.10 10:43 | close | 36 | 0.05 | 1.2991 | 1.2784 | 1.3004 | -1.50 | 10435.85 |
| 77 | 2007.01.11 02:00 | buy | 39 | 0.05 | 1.2948 | 1.2738 | 1.2958 | ||
| 78 | 2007.01.11 05:04 | t/p | 39 | 0.05 | 1.2958 | 1.2738 | 1.2958 | 5.00 | 10440.85 |
| 79 | 2007.01.12 04:01 | buy | 40 | 0.05 | 1.2902 | 1.2692 | 1.2912 | ||
| 80 | 2007.01.12 04:17 | buy | 41 | 0.15 | 1.2896 | 1.2691 | 1.2906 | ||
| 81 | 2007.01.12 05:42 | t/p | 41 | 0.15 | 1.2906 | 1.2691 | 1.2906 | 15.00 | 10455.85 |
| 82 | 2007.01.12 05:42 | close | 40 | 0.05 | 1.2907 | 1.2692 | 1.2912 | 2.50 | 10458.35 |
| 83 | 2007.01.17 05:00 | buy | 42 | 0.05 | 1.2925 | 1.2715 | 1.2935 | ||
| 84 | 2007.01.17 07:21 | t/p | 42 | 0.05 | 1.2935 | 1.2715 | 1.2935 | 5.00 | 10463.35 |
| 85 | 2007.01.18 02:00 | sell | 43 | 0.05 | 1.2934 | 1.3144 | 1.2924 | ||
| 86 | 2007.01.18 02:15 | sell | 44 | 0.15 | 1.2940 | 1.3145 | 1.2930 | ||
| 87 | 2007.01.18 02:44 | sell | 45 | 0.45 | 1.2946 | 1.3146 | 1.2936 | ||
| 88 | 2007.01.18 03:22 | sell | 46 | 1.35 | 1.2952 | 1.3147 | 1.2942 | ||
| 89 | 2007.01.18 03:49 | sell | 47 | 4.05 | 1.2957 | 1.3147 | 1.2947 | ||
| 90 | 2007.01.18 08:15 | close | 47 | 4.05 | 1.2953 | 1.3147 | 1.2947 | 162.00 | 10625.35 |
| 91 | 2007.01.18 08:15 | close | 46 | 1.35 | 1.2954 | 1.3147 | 1.2942 | -27.00 | 10598.35 |
| 92 | 2007.01.18 08:15 | close | 45 | 0.45 | 1.2953 | 1.3146 | 1.2936 | -31.50 | 10566.85 |
| 93 | 2007.01.18 08:15 | close | 44 | 0.15 | 1.2954 | 1.3145 | 1.2930 | -21.00 | 10545.85 |
| 94 | 2007.01.18 08:15 | close | 43 | 0.05 | 1.2955 | 1.3144 | 1.2924 | -10.50 | 10535.35 |
| 95 | 2007.01.18 12:00 | sell | 48 | 0.05 | 1.2940 | 1.3150 | 1.2930 | ||
| 96 | 2007.01.18 12:10 | sell | 49 | 0.15 | 1.2946 | 1.3151 | 1.2936 | ||
| 97 | 2007.01.18 13:00 | t/p | 49 | 0.15 | 1.2936 | 1.3151 | 1.2936 | 15.00 | 10550.35 |
| 98 | 2007.01.18 13:00 | close | 48 | 0.05 | 1.2935 | 1.3150 | 1.2930 | 2.50 | 10552.85 |
| 99 | 2007.01.19 11:00 | sell | 50 | 0.05 | 1.2966 | 1.3176 | 1.2956 | ||
| 100 | 2007.01.19 11:49 | t/p | 50 | 0.05 | 1.2956 | 1.3176 | 1.2956 | 5.00 | 10557.85 |
| 101 | 2007.01.19 11:49 | sell | 51 | 0.05 | 1.2954 | 1.3164 | 1.2944 | ||
| 102 | 2007.01.19 12:03 | sell | 52 | 0.15 | 1.2960 | 1.3165 | 1.2950 | ||
| 103 | 2007.01.19 14:48 | t/p | 52 | 0.15 | 1.2950 | 1.3165 | 1.2950 | 15.00 | 10572.85 |
| 104 | 2007.01.19 14:48 | close | 51 | 0.05 | 1.2949 | 1.3164 | 1.2944 | 2.50 | 10575.35 |
| 105 | 2007.01.22 10:00 | sell | 53 | 0.05 | 1.2966 | 1.3176 | 1.2956 | ||
| 106 | 2007.01.22 10:16 | sell | 54 | 0.15 | 1.2972 | 1.3177 | 1.2962 | ||
| 107 | 2007.01.22 10:33 | t/p | 54 | 0.15 | 1.2962 | 1.3177 | 1.2962 | 15.00 | 10590.35 |
| 108 | 2007.01.22 10:33 | close | 53 | 0.05 | 1.2962 | 1.3176 | 1.2956 | 2.00 | 10592.35 |
| 109 | 2007.01.22 10:33 | sell | 55 | 0.05 | 1.2961 | 1.3171 | 1.2951 | ||
| 110 | 2007.01.22 11:48 | t/p | 55 | 0.05 | 1.2951 | 1.3171 | 1.2951 | 5.00 | 10597.35 |
| 111 | 2007.01.22 21:02 | buy | 56 | 0.05 | 1.2952 | 1.2742 | 1.2962 | ||
| 112 | 2007.01.22 21:35 | buy | 57 | 0.15 | 1.2946 | 1.2741 | 1.2956 | ||
| 113 | 2007.01.23 01:27 | buy | 58 | 0.45 | 1.2940 | 1.2740 | 1.2950 | ||
| 114 | 2007.01.23 03:57 | buy | 59 | 1.35 | 1.2934 | 1.2739 | 1.2944 | ||
| 115 | 2007.01.23 04:15 | close | 59 | 1.35 | 1.2937 | 1.2739 | 1.2944 | 40.50 | 10637.85 |
| 116 | 2007.01.23 04:15 | close | 58 | 0.45 | 1.2936 | 1.2740 | 1.2950 | -18.00 | 10619.85 |
| 117 | 2007.01.23 04:15 | close | 57 | 0.15 | 1.2936 | 1.2741 | 1.2956 | -15.86 | 10603.99 |
| 118 | 2007.01.23 04:16 | close | 56 | 0.05 | 1.2935 | 1.2742 | 1.2962 | -8.79 | 10595.21 |
| 119 | 2007.01.23 08:00 | buy | 60 | 0.05 | 1.2943 | 1.2733 | 1.2953 | ||
| 120 | 2007.01.23 08:29 | t/p | 60 | 0.05 | 1.2953 | 1.2733 | 1.2953 | 5.00 | 10600.21 |
| 121 | 2007.01.23 08:29 | buy | 61 | 0.05 | 1.2955 | 1.2745 | 1.2965 | ||
| 122 | 2007.01.23 08:34 | t/p | 61 | 0.05 | 1.2965 | 1.2745 | 1.2965 | 5.00 | 10605.21 |
| 123 | 2007.01.23 08:34 | buy | 62 | 0.05 | 1.2967 | 1.2757 | 1.2977 | ||
| 124 | 2007.01.23 09:10 | t/p | 62 | 0.05 | 1.2977 | 1.2757 | 1.2977 | 5.00 | 10610.21 |
| 125 | 2007.01.23 22:00 | sell | 63 | 0.05 | 1.3025 | 1.3235 | 1.3015 | ||
| 126 | 2007.01.24 04:51 | sell | 64 | 0.15 | 1.3031 | 1.3236 | 1.3021 | ||
| 127 | 2007.01.24 07:32 | t/p | 64 | 0.15 | 1.3021 | 1.3236 | 1.3021 | 15.00 | 10625.21 |
| 128 | 2007.01.24 07:32 | close | 63 | 0.05 | 1.3018 | 1.3235 | 1.3015 | 3.52 | 10628.73 |
| 129 | 2007.01.25 04:01 | buy | 65 | 0.05 | 1.2959 | 1.2749 | 1.2969 | ||
| 130 | 2007.01.25 08:04 | t/p | 65 | 0.05 | 1.2969 | 1.2749 | 1.2969 | 5.00 | 10633.73 |
| 131 | 2007.01.26 09:00 | buy | 66 | 0.05 | 1.2930 | 1.2720 | 1.2940 | ||
| 132 | 2007.01.26 09:02 | buy | 67 | 0.15 | 1.2924 | 1.2719 | 1.2934 | ||
| 133 | 2007.01.26 09:07 | buy | 68 | 0.45 | 1.2918 | 1.2718 | 1.2928 | ||
| 134 | 2007.01.26 09:07 | buy | 69 | 1.35 | 1.2912 | 1.2717 | 1.2922 | ||
| 135 | 2007.01.26 09:45 | close | 69 | 1.35 | 1.2915 | 1.2717 | 1.2922 | 40.50 | 10674.23 |
| 136 | 2007.01.26 09:45 | close | 68 | 0.45 | 1.2916 | 1.2718 | 1.2928 | -9.00 | 10665.23 |
| 137 | 2007.01.26 09:45 | close | 67 | 0.15 | 1.2917 | 1.2719 | 1.2934 | -10.50 | 10654.73 |
| 138 | 2007.01.26 09:45 | close | 66 | 0.05 | 1.2916 | 1.2720 | 1.2940 | -7.00 | 10647.73 |
| 139 | 2007.01.26 09:45 | buy | 70 | 0.05 | 1.2919 | 1.2709 | 1.2929 | ||
| 140 | 2007.01.26 11:46 | buy | 71 | 0.15 | 1.2913 | 1.2708 | 1.2923 | ||
| 141 | 2007.01.26 11:50 | buy | 72 | 0.45 | 1.2906 | 1.2706 | 1.2916 | ||
| 142 | 2007.01.26 12:22 | buy | 73 | 1.35 | 1.2901 | 1.2706 | 1.2911 | ||
| 143 | 2007.01.26 12:25 | close | 73 | 1.35 | 1.2905 | 1.2706 | 1.2911 | 54.01 | 10701.74 |
| 144 | 2007.01.26 12:25 | close | 72 | 0.45 | 1.2904 | 1.2706 | 1.2916 | -9.00 | 10692.74 |
| 145 | 2007.01.26 12:25 | close | 71 | 0.15 | 1.2905 | 1.2708 | 1.2923 | -12.00 | 10680.74 |
| 146 | 2007.01.26 12:25 | close | 70 | 0.05 | 1.2904 | 1.2709 | 1.2929 | -7.50 | 10673.24 |
| 147 | 2007.01.26 19:00 | buy | 74 | 0.05 | 1.2913 | 1.2703 | 1.2923 | ||
| 148 | 2007.01.26 19:47 | buy | 75 | 0.15 | 1.2907 | 1.2702 | 1.2917 | ||
| 149 | 2007.01.26 22:29 | t/p | 75 | 0.15 | 1.2917 | 1.2702 | 1.2917 | 15.00 | 10688.24 |
| 150 | 2007.01.26 22:29 | close | 74 | 0.05 | 1.2917 | 1.2703 | 1.2923 | 2.00 | 10690.24 |
| 151 | 2007.01.30 08:00 | sell | 76 | 0.05 | 1.2960 | 1.3170 | 1.2950 | ||
| 152 | 2007.01.30 08:16 | sell | 77 | 0.15 | 1.2966 | 1.3171 | 1.2956 | ||
| 153 | 2007.01.30 09:02 | t/p | 77 | 0.15 | 1.2956 | 1.3171 | 1.2956 | 15.00 | 10705.24 |
| 154 | 2007.01.30 09:02 | close | 76 | 0.05 | 1.2956 | 1.3170 | 1.2950 | 2.00 | 10707.24 |
| 155 | 2007.02.01 07:00 | sell | 78 | 0.05 | 1.3025 | 1.3235 | 1.3015 | ||
| 156 | 2007.02.01 08:28 | t/p | 78 | 0.05 | 1.3015 | 1.3235 | 1.3015 | 5.00 | 10712.24 |
| 157 | 2007.02.05 09:00 | buy | 79 | 0.05 | 1.2951 | 1.2741 | 1.2961 | ||
| 158 | 2007.02.05 09:28 | t/p | 79 | 0.05 | 1.2961 | 1.2741 | 1.2961 | 5.00 | 10717.24 |
| 159 | 2007.02.05 09:28 | buy | 80 | 0.05 | 1.2963 | 1.2753 | 1.2973 | ||
| 160 | 2007.02.05 09:44 | buy | 81 | 0.15 | 1.2957 | 1.2752 | 1.2967 | ||
| 161 | 2007.02.05 10:08 | buy | 82 | 0.45 | 1.2952 | 1.2752 | 1.2962 | ||
| 162 | 2007.02.05 10:18 | buy | 83 | 1.35 | 1.2947 | 1.2752 | 1.2957 | ||
| 163 | 2007.02.05 10:39 | buy | 84 | 4.05 | 1.2940 | 1.2750 | 1.2950 | ||
| 164 | 2007.02.06 10:49 | close | 84 | 4.05 | 1.2944 | 1.2750 | 1.2950 | 138.91 | 10856.16 |
| 165 | 2007.02.06 10:49 | close | 83 | 1.35 | 1.2945 | 1.2752 | 1.2957 | -34.70 | 10821.46 |
| 166 | 2007.02.06 10:49 | close | 82 | 0.45 | 1.2944 | 1.2752 | 1.2962 | -38.56 | 10782.90 |
| 167 | 2007.02.06 10:49 | close | 81 | 0.15 | 1.2945 | 1.2752 | 1.2967 | -18.86 | 10764.04 |
| 168 | 2007.02.06 10:50 | close | 80 | 0.05 | 1.2944 | 1.2753 | 1.2973 | -9.79 | 10754.26 |
| 169 | 2007.02.07 07:00 | sell | 85 | 0.05 | 1.2983 | 1.3193 | 1.2973 | ||
| 170 | 2007.02.07 07:50 | t/p | 85 | 0.05 | 1.2973 | 1.3193 | 1.2973 | 5.00 | 10759.26 |
| 171 | 2007.02.07 07:50 | sell | 86 | 0.05 | 1.2971 | 1.3181 | 1.2961 | ||
| 172 | 2007.02.07 08:02 | sell | 87 | 0.15 | 1.2976 | 1.3181 | 1.2966 | ||
| 173 | 2007.02.07 08:24 | sell | 88 | 0.45 | 1.2982 | 1.3182 | 1.2972 | ||
| 174 | 2007.02.07 08:42 | sell | 89 | 1.35 | 1.2988 | 1.3183 | 1.2978 | ||
| 175 | 2007.02.07 08:51 | close | 89 | 1.35 | 1.2985 | 1.3183 | 1.2978 | 40.50 | 10799.76 |
| 176 | 2007.02.07 08:52 | close | 88 | 0.45 | 1.2984 | 1.3182 | 1.2972 | -9.00 | 10790.76 |
| 177 | 2007.02.07 08:52 | close | 87 | 0.15 | 1.2985 | 1.3181 | 1.2966 | -13.50 | 10777.26 |
| 178 | 2007.02.07 08:52 | close | 86 | 0.05 | 1.2984 | 1.3181 | 1.2961 | -6.50 | 10770.76 |
| 179 | 2007.02.08 02:00 | sell | 90 | 0.05 | 1.3016 | 1.3226 | 1.3006 | ||
| 180 | 2007.02.08 05:41 | sell | 91 | 0.15 | 1.3022 | 1.3227 | 1.3012 | ||
| 181 | 2007.02.08 08:15 | t/p | 91 | 0.15 | 1.3012 | 1.3227 | 1.3012 | 15.00 | 10785.76 |
| 182 | 2007.02.08 08:15 | close | 90 | 0.05 | 1.3012 | 1.3226 | 1.3006 | 2.00 | 10787.76 |
| 183 | 2007.02.09 05:00 | sell | 92 | 0.05 | 1.3038 | 1.3248 | 1.3028 | ||
| 184 | 2007.02.09 08:28 | t/p | 92 | 0.05 | 1.3028 | 1.3248 | 1.3028 | 5.00 | 10792.76 |
| 185 | 2007.02.09 22:01 | buy | 93 | 0.05 | 1.3004 | 1.2794 | 1.3014 | ||
| 186 | 2007.02.12 00:00 | t/p | 93 | 0.05 | 1.3014 | 1.2794 | 1.3014 | 4.71 | 10797.47 |
| 187 | 2007.02.12 23:00 | buy | 94 | 0.05 | 1.2965 | 1.2755 | 1.2975 | ||
| 188 | 2007.02.13 00:06 | buy | 95 | 0.15 | 1.2960 | 1.2755 | 1.2970 | ||
| 189 | 2007.02.13 07:51 | t/p | 95 | 0.15 | 1.2970 | 1.2755 | 1.2970 | 15.00 | 10812.47 |
| 190 | 2007.02.13 07:51 | close | 94 | 0.05 | 1.2970 | 1.2755 | 1.2975 | 2.21 | 10814.69 |
| 191 | 2007.02.14 04:02 | sell | 96 | 0.05 | 1.3034 | 1.3244 | 1.3024 | ||
| 192 | 2007.02.14 05:17 | sell | 97 | 0.15 | 1.3040 | 1.3245 | 1.3030 | ||
| 193 | 2007.02.14 05:38 | sell | 98 | 0.45 | 1.3047 | 1.3247 | 1.3037 | ||
| 194 | 2007.02.14 05:38 | sell | 99 | 1.35 | 1.3054 | 1.3249 | 1.3044 | ||
| 195 | 2007.02.14 05:39 | close | 99 | 1.35 | 1.3050 | 1.3249 | 1.3044 | 54.00 | 10868.69 |
| 196 | 2007.02.14 05:39 | close | 98 | 0.45 | 1.3049 | 1.3247 | 1.3037 | -9.00 | 10859.69 |
| 197 | 2007.02.14 05:40 | close | 97 | 0.15 | 1.3048 | 1.3245 | 1.3030 | -12.00 | 10847.69 |
| 198 | 2007.02.14 05:40 | close | 96 | 0.05 | 1.3047 | 1.3244 | 1.3024 | -6.50 | 10841.19 |
| 199 | 2007.02.15 01:00 | sell | 100 | 0.05 | 1.3134 | 1.3344 | 1.3124 | ||
| 200 | 2007.02.15 02:25 | sell | 101 | 0.15 | 1.3141 | 1.3346 | 1.3131 | ||
| 201 | 2007.02.15 04:26 | t/p | 101 | 0.15 | 1.3131 | 1.3346 | 1.3131 | 15.00 | 10856.19 |
| 202 | 2007.02.15 04:26 | close | 100 | 0.05 | 1.3131 | 1.3344 | 1.3124 | 1.50 | 10857.69 |
| 203 | 2007.02.16 19:00 | buy | 102 | 0.05 | 1.3135 | 1.2925 | 1.3145 | ||
| 204 | 2007.02.19 00:00 | t/p | 102 | 0.05 | 1.3145 | 1.2925 | 1.3145 | 4.71 | 10862.40 |
| 205 | 2007.02.19 10:00 | sell | 103 | 0.05 | 1.3138 | 1.3348 | 1.3128 | ||
| 206 | 2007.02.19 10:49 | sell | 104 | 0.15 | 1.3143 | 1.3348 | 1.3133 | ||
| 207 | 2007.02.19 11:24 | t/p | 104 | 0.15 | 1.3133 | 1.3348 | 1.3133 | 15.00 | 10877.40 |
| 208 | 2007.02.19 11:24 | close | 103 | 0.05 | 1.3133 | 1.3348 | 1.3128 | 2.50 | 10879.90 |
| 209 | 2007.02.20 10:00 | sell | 105 | 0.05 | 1.3143 | 1.3353 | 1.3133 | ||
| 210 | 2007.02.20 10:29 | sell | 106 | 0.15 | 1.3148 | 1.3353 | 1.3138 | ||
| 211 | 2007.02.20 10:39 | sell | 107 | 0.45 | 1.3154 | 1.3354 | 1.3144 | ||
| 212 | 2007.02.20 11:10 | t/p | 107 | 0.45 | 1.3144 | 1.3354 | 1.3144 | 45.00 | 10924.90 |
| 213 | 2007.02.20 11:10 | close | 106 | 0.15 | 1.3144 | 1.3353 | 1.3138 | 6.00 | 10930.90 |
| 214 | 2007.02.20 11:10 | close | 105 | 0.05 | 1.3145 | 1.3353 | 1.3133 | -1.00 | 10929.90 |
| 215 | 2007.02.21 02:00 | buy | 108 | 0.05 | 1.3147 | 1.2937 | 1.3157 | ||
| 216 | 2007.02.21 03:55 | buy | 109 | 0.15 | 1.3141 | 1.2936 | 1.3151 | ||
| 217 | 2007.02.21 06:25 | buy | 110 | 0.45 | 1.3135 | 1.2935 | 1.3145 | ||
| 218 | 2007.02.21 06:41 | t/p | 110 | 0.45 | 1.3145 | 1.2935 | 1.3145 | 45.00 | 10974.90 |
| 219 | 2007.02.21 06:41 | close | 109 | 0.15 | 1.3145 | 1.2936 | 1.3151 | 6.00 | 10980.90 |
| 220 | 2007.02.21 06:41 | close | 108 | 0.05 | 1.3144 | 1.2937 | 1.3157 | -1.50 | 10979.40 |
| 221 | 2007.02.21 21:00 | buy | 111 | 0.05 | 1.3140 | 1.2930 | 1.3150 | ||
| 222 | 2007.02.21 21:29 | buy | 112 | 0.15 | 1.3133 | 1.2928 | 1.3143 | ||
| 223 | 2007.02.22 06:00 | buy | 113 | 0.45 | 1.3127 | 1.2927 | 1.3137 | ||
| 224 | 2007.02.22 08:15 | buy | 114 | 1.35 | 1.3121 | 1.2926 | 1.3131 | ||
| 225 | 2007.02.22 08:33 | buy | 115 | 4.05 | 1.3115 | 1.2925 | 1.3125 | ||
| 226 | 2007.02.22 17:18 | close | 115 | 4.05 | 1.3118 | 1.2925 | 1.3125 | 121.48 | 11100.88 |
| 227 | 2007.02.22 17:18 | close | 114 | 1.35 | 1.3119 | 1.2926 | 1.3131 | -27.00 | 11073.88 |
| 228 | 2007.02.22 17:18 | close | 113 | 0.45 | 1.3118 | 1.2927 | 1.3137 | -40.50 | 11033.38 |
| 229 | 2007.02.22 17:18 | close | 112 | 0.15 | 1.3120 | 1.2928 | 1.3143 | -22.06 | 11011.32 |
| 230 | 2007.02.22 17:19 | close | 111 | 0.05 | 1.3121 | 1.2930 | 1.3150 | -10.36 | 11000.96 |
| 231 | 2007.02.26 08:00 | sell | 116 | 0.06 | 1.3176 | 1.3386 | 1.3166 | ||
| 232 | 2007.02.26 08:43 | sell | 117 | 0.15 | 1.3182 | 1.3387 | 1.3172 | ||
| 233 | 2007.02.26 09:35 | t/p | 117 | 0.15 | 1.3172 | 1.3387 | 1.3172 | 15.00 | 11015.96 |
| 234 | 2007.02.26 09:35 | close | 116 | 0.06 | 1.3172 | 1.3386 | 1.3166 | 2.40 | 11018.36 |
| 235 | 2007.02.27 06:01 | sell | 118 | 0.06 | 1.3178 | 1.3388 | 1.3168 | ||
| 236 | 2007.02.27 07:54 | t/p | 118 | 0.06 | 1.3168 | 1.3388 | 1.3168 | 6.00 | 11024.36 |
| 237 | 2007.02.28 00:00 | sell | 119 | 0.06 | 1.3236 | 1.3446 | 1.3226 | ||
| 238 | 2007.02.28 01:59 | t/p | 119 | 0.06 | 1.3226 | 1.3446 | 1.3226 | 6.00 | 11030.36 |
| 239 | 2007.02.28 18:00 | buy | 120 | 0.06 | 1.3231 | 1.3021 | 1.3241 | ||
| 240 | 2007.02.28 18:03 | buy | 121 | 0.18 | 1.3226 | 1.3021 | 1.3236 | ||
| 241 | 2007.02.28 18:09 | buy | 122 | 0.54 | 1.3220 | 1.3020 | 1.3230 | ||
| 242 | 2007.02.28 20:28 | t/p | 122 | 0.54 | 1.3230 | 1.3020 | 1.3230 | 54.00 | 11084.36 |
| 243 | 2007.02.28 20:28 | close | 121 | 0.18 | 1.3231 | 1.3021 | 1.3236 | 9.00 | 11093.36 |
| 244 | 2007.02.28 20:28 | close | 120 | 0.06 | 1.3230 | 1.3021 | 1.3241 | -0.60 | 11092.76 |
| 245 | 2007.03.01 05:00 | sell | 123 | 0.06 | 1.3220 | 1.3430 | 1.3210 | ||
| 246 | 2007.03.01 08:00 | t/p | 123 | 0.06 | 1.3210 | 1.3430 | 1.3210 | 6.00 | 11098.76 |
| 247 | 2007.03.02 07:00 | buy | 124 | 0.06 | 1.3172 | 1.2962 | 1.3182 | ||
| 248 | 2007.03.02 07:43 | buy | 125 | 0.18 | 1.3167 | 1.2962 | 1.3177 | ||
| 249 | 2007.03.02 08:33 | t/p | 125 | 0.18 | 1.3177 | 1.2962 | 1.3177 | 18.00 | 11116.76 |
| 250 | 2007.03.02 08:33 | close | 124 | 0.06 | 1.3177 | 1.2962 | 1.3182 | 3.00 | 11119.76 |
| 251 | 2007.03.05 22:00 | buy | 126 | 0.06 | 1.3094 | 1.2884 | 1.3104 | ||
| 252 | 2007.03.05 22:44 | buy | 127 | 0.18 | 1.3089 | 1.2884 | 1.3099 | ||
| 253 | 2007.03.05 23:28 | t/p | 127 | 0.18 | 1.3099 | 1.2884 | 1.3099 | 18.00 | 11137.76 |
| 254 | 2007.03.05 23:28 | close | 126 | 0.06 | 1.3099 | 1.2884 | 1.3104 | 3.00 | 11140.76 |
| 255 | 2007.03.07 08:00 | sell | 128 | 0.06 | 1.3119 | 1.3329 | 1.3109 | ||
| 256 | 2007.03.07 08:33 | sell | 129 | 0.18 | 1.3125 | 1.3330 | 1.3115 | ||
| 257 | 2007.03.07 09:50 | t/p | 129 | 0.18 | 1.3115 | 1.3330 | 1.3115 | 18.00 | 11158.76 |
| 258 | 2007.03.07 09:50 | close | 128 | 0.06 | 1.3115 | 1.3329 | 1.3109 | 2.40 | 11161.16 |
| 259 | 2007.03.08 05:00 | sell | 130 | 0.06 | 1.3167 | 1.3377 | 1.3157 | ||
| 260 | 2007.03.08 05:23 | sell | 131 | 0.18 | 1.3173 | 1.3378 | 1.3163 | ||
| 261 | 2007.03.08 05:32 | sell | 132 | 0.54 | 1.3178 | 1.3378 | 1.3168 | ||
| 262 | 2007.03.08 08:14 | t/p | 132 | 0.54 | 1.3168 | 1.3378 | 1.3168 | 54.00 | 11215.16 |
| 263 | 2007.03.08 08:14 | close | 131 | 0.18 | 1.3168 | 1.3378 | 1.3163 | 9.00 | 11224.16 |
| 264 | 2007.03.08 08:14 | close | 130 | 0.06 | 1.3169 | 1.3377 | 1.3157 | -1.20 | 11222.96 |
| 265 | 2007.03.09 02:00 | buy | 133 | 0.06 | 1.3143 | 1.2933 | 1.3153 | ||
| 266 | 2007.03.09 02:06 | buy | 134 | 0.18 | 1.3138 | 1.2933 | 1.3148 | ||
| 267 | 2007.03.09 03:51 | t/p | 134 | 0.18 | 1.3148 | 1.2933 | 1.3148 | 18.00 | 11240.96 |
| 268 | 2007.03.09 03:51 | close | 133 | 0.06 | 1.3148 | 1.2933 | 1.3153 | 3.00 | 11243.96 |
| 269 | 2007.03.12 01:00 | buy | 135 | 0.06 | 1.3126 | 1.2916 | 1.3136 | ||
| 270 | 2007.03.12 01:11 | buy | 136 | 0.18 | 1.3120 | 1.2915 | 1.3130 | ||
| 271 | 2007.03.12 04:18 | buy | 137 | 0.54 | 1.3114 | 1.2914 | 1.3124 | ||
| 272 | 2007.03.12 08:26 | t/p | 137 | 0.54 | 1.3124 | 1.2914 | 1.3124 | 54.00 | 11297.96 |
| 273 | 2007.03.12 08:26 | close | 136 | 0.18 | 1.3125 | 1.2915 | 1.3130 | 9.00 | 11306.96 |
| 274 | 2007.03.12 08:26 | close | 135 | 0.06 | 1.3124 | 1.2916 | 1.3136 | -1.20 | 11305.76 |
| 275 | 2007.03.13 02:00 | sell | 138 | 0.06 | 1.3183 | 1.3393 | 1.3173 | ||
| 276 | 2007.03.13 03:07 | sell | 139 | 0.18 | 1.3189 | 1.3394 | 1.3179 | ||
| 277 | 2007.03.13 06:48 | t/p | 139 | 0.18 | 1.3179 | 1.3394 | 1.3179 | 18.00 | 11323.76 |
| 278 | 2007.03.13 06:48 | close | 138 | 0.06 | 1.3177 | 1.3393 | 1.3173 | 3.60 | 11327.36 |
| 279 | 2007.03.13 22:00 | sell | 140 | 0.06 | 1.3195 | 1.3405 | 1.3185 | ||
| 280 | 2007.03.13 22:19 | sell | 141 | 0.18 | 1.3200 | 1.3405 | 1.3190 | ||
| 281 | 2007.03.14 00:26 | t/p | 141 | 0.18 | 1.3190 | 1.3405 | 1.3190 | 18.09 | 11345.45 |
| 282 | 2007.03.14 00:26 | close | 140 | 0.06 | 1.3190 | 1.3405 | 1.3185 | 3.03 | 11348.48 |
| 283 | 2007.03.15 03:00 | sell | 142 | 0.06 | 1.3221 | 1.3431 | 1.3211 | ||
| 284 | 2007.03.15 03:28 | sell | 143 | 0.18 | 1.3227 | 1.3432 | 1.3217 | ||
| 285 | 2007.03.15 08:22 | t/p | 143 | 0.18 | 1.3217 | 1.3432 | 1.3217 | 18.00 | 11366.48 |
| 286 | 2007.03.15 08:22 | close | 142 | 0.06 | 1.3217 | 1.3431 | 1.3211 | 2.40 | 11368.88 |
| 287 | 2007.03.20 18:00 | buy | 144 | 0.06 | 1.3304 | 1.3094 | 1.3314 | ||
| 288 | 2007.03.20 18:55 | t/p | 144 | 0.06 | 1.3314 | 1.3094 | 1.3314 | 6.00 | 11374.88 |
| 289 | 2007.03.20 18:55 | buy | 145 | 0.06 | 1.3316 | 1.3106 | 1.3326 | ||
| 290 | 2007.03.20 19:43 | buy | 146 | 0.18 | 1.3311 | 1.3106 | 1.3321 | ||
| 291 | 2007.03.20 21:34 | t/p | 146 | 0.18 | 1.3321 | 1.3106 | 1.3321 | 18.00 | 11392.88 |
| 292 | 2007.03.20 21:34 | close | 145 | 0.06 | 1.3321 | 1.3106 | 1.3326 | 3.00 | 11395.88 |
| 293 | 2007.03.21 07:02 | sell | 147 | 0.06 | 1.3317 | 1.3527 | 1.3307 | ||
| 294 | 2007.03.21 08:03 | t/p | 147 | 0.06 | 1.3307 | 1.3527 | 1.3307 | 6.00 | 11401.88 |
| 295 | 2007.03.22 07:00 | sell | 148 | 0.06 | 1.3383 | 1.3593 | 1.3373 | ||
| 296 | 2007.03.22 07:20 | sell | 149 | 0.18 | 1.3388 | 1.3593 | 1.3378 | ||
| 297 | 2007.03.22 07:36 | t/p | 149 | 0.18 | 1.3378 | 1.3593 | 1.3378 | 18.00 | 11419.88 |
| 298 | 2007.03.22 07:36 | close | 148 | 0.06 | 1.3378 | 1.3593 | 1.3373 | 3.00 | 11422.88 |
| 299 | 2007.03.22 07:37 | sell | 150 | 0.06 | 1.3377 | 1.3587 | 1.3367 | ||
| 300 | 2007.03.22 07:53 | sell | 151 | 0.18 | 1.3383 | 1.3588 | 1.3373 | ||
| 301 | 2007.03.22 08:11 | t/p | 151 | 0.18 | 1.3373 | 1.3588 | 1.3373 | 18.00 | 11440.88 |
| 302 | 2007.03.22 08:11 | close | 150 | 0.06 | 1.3372 | 1.3587 | 1.3367 | 3.00 | 11443.88 |
| 303 | 2007.03.23 08:00 | buy | 152 | 0.06 | 1.3336 | 1.3126 | 1.3346 | ||
| 304 | 2007.03.23 08:17 | buy | 153 | 0.18 | 1.3330 | 1.3125 | 1.3340 | ||
| 305 | 2007.03.23 09:01 | buy | 154 | 0.54 | 1.3324 | 1.3124 | 1.3334 | ||
| 306 | 2007.03.23 09:18 | t/p | 154 | 0.54 | 1.3334 | 1.3124 | 1.3334 | 54.00 | 11497.88 |
| 307 | 2007.03.23 09:18 | close | 153 | 0.18 | 1.3334 | 1.3125 | 1.3340 | 7.20 | 11505.08 |
| 308 | 2007.03.23 09:18 | close | 152 | 0.06 | 1.3333 | 1.3126 | 1.3346 | -1.80 | 11503.28 |
| 309 | 2007.03.26 08:00 | buy | 155 | 0.06 | 1.3273 | 1.3063 | 1.3283 | ||
| 310 | 2007.03.26 09:00 | buy | 156 | 0.18 | 1.3268 | 1.3063 | 1.3278 | ||
| 311 | 2007.03.26 09:07 | buy | 157 | 0.54 | 1.3261 | 1.3061 | 1.3271 | ||
| 312 | 2007.03.26 09:16 | buy | 158 | 1.62 | 1.3256 | 1.3061 | 1.3266 | ||
| 313 | 2007.03.26 09:26 | close | 158 | 1.62 | 1.3259 | 1.3061 | 1.3266 | 48.60 | 11551.88 |
| 314 | 2007.03.26 09:26 | close | 157 | 0.54 | 1.3260 | 1.3061 | 1.3271 | -5.40 | 11546.48 |
| 315 | 2007.03.26 09:27 | close | 156 | 0.18 | 1.3259 | 1.3063 | 1.3278 | -16.20 | 11530.28 |
| 316 | 2007.03.26 09:27 | close | 155 | 0.06 | 1.3261 | 1.3063 | 1.3283 | -7.20 | 11523.08 |
| 317 | 2007.03.27 05:00 | sell | 159 | 0.06 | 1.3326 | 1.3536 | 1.3316 | ||
| 318 | 2007.03.27 06:09 | sell | 160 | 0.18 | 1.3332 | 1.3537 | 1.3322 | ||
| 319 | 2007.03.27 06:18 | sell | 161 | 0.54 | 1.3338 | 1.3538 | 1.3328 | ||
| 320 | 2007.03.27 07:49 | t/p | 161 | 0.54 | 1.3328 | 1.3538 | 1.3328 | 54.00 | 11577.08 |
| 321 | 2007.03.27 07:49 | close | 160 | 0.18 | 1.3328 | 1.3537 | 1.3322 | 7.20 | 11584.28 |
| 322 | 2007.03.27 07:49 | close | 159 | 0.06 | 1.3329 | 1.3536 | 1.3316 | -1.80 | 11582.48 |
| 323 | 2007.03.27 19:00 | sell | 162 | 0.06 | 1.3347 | 1.3557 | 1.3337 | ||
| 324 | 2007.03.27 23:01 | sell | 163 | 0.18 | 1.3353 | 1.3558 | 1.3343 | ||
| 325 | 2007.03.27 23:02 | sell | 164 | 0.54 | 1.3358 | 1.3558 | 1.3348 | ||
| 326 | 2007.03.27 23:03 | sell | 165 | 1.62 | 1.3364 | 1.3559 | 1.3354 | ||
| 327 | 2007.03.27 23:05 | close | 165 | 1.62 | 1.3360 | 1.3559 | 1.3354 | 64.79 | 11647.27 |
| 328 | 2007.03.27 23:06 | close | 164 | 0.54 | 1.3361 | 1.3558 | 1.3348 | -16.20 | 11631.07 |
| 329 | 2007.03.27 23:06 | close | 163 | 0.18 | 1.3362 | 1.3558 | 1.3343 | -16.20 | 11614.87 |
| 330 | 2007.03.27 23:06 | close | 162 | 0.06 | 1.3363 | 1.3557 | 1.3337 | -9.60 | 11605.27 |
| 331 | 2007.03.28 02:00 | sell | 166 | 0.06 | 1.3347 | 1.3557 | 1.3337 | ||
| 332 | 2007.03.28 02:27 | sell | 167 | 0.18 | 1.3353 | 1.3558 | 1.3343 | ||
| 333 | 2007.03.28 08:33 | t/p | 167 | 0.18 | 1.3343 | 1.3558 | 1.3343 | 18.00 | 11623.27 |
| 334 | 2007.03.28 08:33 | close | 166 | 0.06 | 1.3342 | 1.3557 | 1.3337 | 3.00 | 11626.27 |
| 335 | 2007.03.28 19:00 | sell | 168 | 0.06 | 1.3334 | 1.3544 | 1.3324 | ||
| 336 | 2007.03.28 19:17 | sell | 169 | 0.18 | 1.3340 | 1.3545 | 1.3330 | ||
| 337 | 2007.03.28 20:26 | t/p | 169 | 0.18 | 1.3330 | 1.3545 | 1.3330 | 18.00 | 11644.27 |
| 338 | 2007.03.28 20:26 | close | 168 | 0.06 | 1.3329 | 1.3544 | 1.3324 | 3.00 | 11647.27 |
| 339 | 2007.03.29 07:00 | buy | 170 | 0.06 | 1.3320 | 1.3110 | 1.3330 | ||
| 340 | 2007.03.29 08:34 | buy | 171 | 0.18 | 1.3314 | 1.3109 | 1.3324 | ||
| 341 | 2007.03.29 08:52 | t/p | 171 | 0.18 | 1.3324 | 1.3109 | 1.3324 | 18.00 | 11665.27 |
| 342 | 2007.03.29 08:52 | close | 170 | 0.06 | 1.3324 | 1.3110 | 1.3330 | 2.40 | 11667.67 |
| 343 | 2007.03.30 00:04 | sell | 172 | 0.06 | 1.3330 | 1.3540 | 1.3320 | ||
| 344 | 2007.03.30 01:00 | sell | 173 | 0.18 | 1.3335 | 1.3540 | 1.3325 | ||
| 345 | 2007.03.30 02:06 | t/p | 173 | 0.18 | 1.3325 | 1.3540 | 1.3325 | 18.00 | 11685.67 |
| 346 | 2007.03.30 02:06 | close | 172 | 0.06 | 1.3325 | 1.3540 | 1.3320 | 3.00 | 11688.67 |
| 347 | 2007.03.30 10:00 | sell | 174 | 0.06 | 1.3317 | 1.3527 | 1.3307 | ||
| 348 | 2007.03.30 10:11 | sell | 175 | 0.18 | 1.3322 | 1.3527 | 1.3312 | ||
| 349 | 2007.03.30 10:28 | t/p | 175 | 0.18 | 1.3312 | 1.3527 | 1.3312 | 18.00 | 11706.67 |
| 350 | 2007.03.30 10:28 | close | 174 | 0.06 | 1.3312 | 1.3527 | 1.3307 | 3.00 | 11709.67 |
| 351 | 2007.03.30 10:28 | sell | 176 | 0.06 | 1.3311 | 1.3521 | 1.3301 | ||
| 352 | 2007.03.30 10:39 | sell | 177 | 0.18 | 1.3317 | 1.3522 | 1.3307 | ||
| 353 | 2007.03.30 11:11 | sell | 178 | 0.54 | 1.3322 | 1.3522 | 1.3312 | ||
| 354 | 2007.03.30 12:06 | t/p | 178 | 0.54 | 1.3312 | 1.3522 | 1.3312 | 54.00 | 11763.67 |
| 355 | 2007.03.30 12:06 | close | 177 | 0.18 | 1.3312 | 1.3522 | 1.3307 | 9.00 | 11772.67 |
| 356 | 2007.03.30 12:06 | close | 176 | 0.06 | 1.3312 | 1.3521 | 1.3301 | -0.60 | 11772.07 |
| 357 | 2007.03.30 18:00 | buy | 179 | 0.06 | 1.3376 | 1.3166 | 1.3386 | ||
| 358 | 2007.03.30 18:07 | buy | 180 | 0.18 | 1.3370 | 1.3165 | 1.3380 | ||
| 359 | 2007.03.30 20:38 | buy | 181 | 0.54 | 1.3364 | 1.3164 | 1.3374 | ||
| 360 | 2007.03.30 20:56 | buy | 182 | 1.62 | 1.3358 | 1.3163 | 1.3368 | ||
| 361 | 2007.04.02 00:00 | t/p | 181 | 0.54 | 1.3374 | 1.3164 | 1.3374 | 50.92 | 11822.99 |
| 362 | 2007.04.02 00:00 | t/p | 182 | 1.62 | 1.3368 | 1.3163 | 1.3368 | 152.77 | 11975.76 |
| 363 | 2007.04.02 00:00 | close | 180 | 0.18 | 1.3375 | 1.3165 | 1.3380 | 7.97 | 11983.73 |
| 364 | 2007.04.02 00:00 | close | 179 | 0.06 | 1.3374 | 1.3166 | 1.3386 | -1.54 | 11982.19 |
| 365 | 2007.04.02 04:01 | sell | 183 | 0.06 | 1.3344 | 1.3554 | 1.3334 | ||
| 366 | 2007.04.02 04:21 | sell | 184 | 0.18 | 1.3350 | 1.3555 | 1.3340 | ||
| 367 | 2007.04.02 05:51 | sell | 185 | 0.54 | 1.3356 | 1.3556 | 1.3346 | ||
| 368 | 2007.04.02 07:02 | sell | 186 | 1.62 | 1.3362 | 1.3557 | 1.3352 | ||
| 369 | 2007.04.02 07:09 | close | 186 | 1.62 | 1.3359 | 1.3557 | 1.3352 | 48.59 | 12030.78 |
| 370 | 2007.04.02 07:09 | close | 185 | 0.54 | 1.3360 | 1.3556 | 1.3346 | -21.60 | 12009.18 |
| 371 | 2007.04.02 07:10 | close | 184 | 0.18 | 1.3359 | 1.3555 | 1.3340 | -16.20 | 11992.98 |
| 372 | 2007.04.02 07:11 | close | 183 | 0.06 | 1.3358 | 1.3554 | 1.3334 | -8.40 | 11984.58 |
| 373 | 2007.04.02 22:01 | sell | 187 | 0.06 | 1.3365 | 1.3575 | 1.3355 | ||
| 374 | 2007.04.02 23:04 | sell | 188 | 0.18 | 1.3371 | 1.3576 | 1.3361 | ||
| 375 | 2007.04.03 07:49 | t/p | 188 | 0.18 | 1.3361 | 1.3576 | 1.3361 | 18.09 | 12002.67 |
| 376 | 2007.04.03 07:49 | close | 187 | 0.06 | 1.3359 | 1.3575 | 1.3355 | 3.63 | 12006.30 |
| 377 | 2007.04.03 18:00 | sell | 189 | 0.06 | 1.3361 | 1.3571 | 1.3351 | ||
| 378 | 2007.04.03 19:35 | t/p | 189 | 0.06 | 1.3351 | 1.3571 | 1.3351 | 6.00 | 12012.30 |
| 379 | 2007.04.04 06:00 | buy | 190 | 0.06 | 1.3336 | 1.3126 | 1.3346 | ||
| 380 | 2007.04.04 09:02 | buy | 191 | 0.18 | 1.3330 | 1.3125 | 1.3340 | ||
| 381 | 2007.04.04 09:26 | t/p | 191 | 0.18 | 1.3340 | 1.3125 | 1.3340 | 18.00 | 12030.30 |
| 382 | 2007.04.04 09:26 | close | 190 | 0.06 | 1.3341 | 1.3126 | 1.3346 | 3.00 | 12033.30 |
| 383 | 2007.04.05 05:00 | sell | 192 | 0.06 | 1.3368 | 1.3578 | 1.3358 | ||
| 384 | 2007.04.05 08:13 | t/p | 192 | 0.06 | 1.3358 | 1.3578 | 1.3358 | 6.00 | 12039.30 |
| 385 | 2007.04.06 02:00 | sell | 193 | 0.06 | 1.3423 | 1.3633 | 1.3413 | ||
| 386 | 2007.04.06 08:19 | t/p | 193 | 0.06 | 1.3413 | 1.3633 | 1.3413 | 6.00 | 12045.30 |
| 387 | 2007.04.09 10:00 | buy | 194 | 0.06 | 1.3366 | 1.3156 | 1.3376 | ||
| 388 | 2007.04.09 11:51 | t/p | 194 | 0.06 | 1.3376 | 1.3156 | 1.3376 | 6.00 | 12051.30 |
| 389 | 2007.04.10 02:00 | buy | 195 | 0.06 | 1.3354 | 1.3144 | 1.3364 | ||
| 390 | 2007.04.10 02:36 | t/p | 195 | 0.06 | 1.3364 | 1.3144 | 1.3364 | 6.00 | 12057.30 |
| 391 | 2007.04.10 02:36 | buy | 196 | 0.06 | 1.3366 | 1.3156 | 1.3376 | ||
| 392 | 2007.04.10 02:58 | t/p | 196 | 0.06 | 1.3376 | 1.3156 | 1.3376 | 6.00 | 12063.30 |
| 393 | 2007.04.10 02:58 | buy | 197 | 0.06 | 1.3378 | 1.3168 | 1.3388 | ||
| 394 | 2007.04.10 03:51 | t/p | 197 | 0.06 | 1.3388 | 1.3168 | 1.3388 | 6.00 | 12069.30 |
| 395 | 2007.04.10 21:03 | sell | 198 | 0.06 | 1.3425 | 1.3635 | 1.3415 | ||
| 396 | 2007.04.10 21:36 | sell | 199 | 0.18 | 1.3430 | 1.3635 | 1.3420 | ||
| 397 | 2007.04.10 22:40 | sell | 200 | 0.54 | 1.3436 | 1.3636 | 1.3426 | ||
| 398 | 2007.04.11 02:03 | t/p | 200 | 0.54 | 1.3426 | 1.3636 | 1.3426 | 54.27 | 12123.57 |
| 399 | 2007.04.11 02:03 | close | 199 | 0.18 | 1.3426 | 1.3635 | 1.3420 | 7.29 | 12130.86 |
| 400 | 2007.04.11 02:03 | close | 198 | 0.06 | 1.3427 | 1.3635 | 1.3415 | -1.17 | 12129.69 |
| 401 | 2007.04.11 20:00 | sell | 201 | 0.06 | 1.3427 | 1.3637 | 1.3417 | ||
| 402 | 2007.04.11 20:02 | sell | 202 | 0.18 | 1.3433 | 1.3638 | 1.3423 | ||
| 403 | 2007.04.11 20:06 | t/p | 202 | 0.18 | 1.3423 | 1.3638 | 1.3423 | 18.00 | 12147.69 |
| 404 | 2007.04.11 20:06 | close | 201 | 0.06 | 1.3423 | 1.3637 | 1.3417 | 2.40 | 12150.09 |
| 405 | 2007.04.11 20:06 | sell | 203 | 0.06 | 1.3420 | 1.3630 | 1.3410 | ||
| 406 | 2007.04.11 20:13 | t/p | 203 | 0.06 | 1.3410 | 1.3630 | 1.3410 | 6.00 | 12156.09 |
| 407 | 2007.04.11 20:13 | sell | 204 | 0.06 | 1.3408 | 1.3618 | 1.3398 | ||
| 408 | 2007.04.11 20:14 | sell | 205 | 0.18 | 1.3414 | 1.3619 | 1.3404 | ||
| 409 | 2007.04.11 20:28 | sell | 206 | 0.54 | 1.3421 | 1.3621 | 1.3411 | ||
| 410 | 2007.04.11 20:41 | sell | 207 | 1.62 | 1.3427 | 1.3622 | 1.3417 | ||
| 411 | 2007.04.11 21:08 | close | 207 | 1.62 | 1.3424 | 1.3622 | 1.3417 | 48.59 | 12204.68 |
| 412 | 2007.04.11 21:08 | close | 206 | 0.54 | 1.3425 | 1.3621 | 1.3411 | -21.60 | 12183.08 |
| 413 | 2007.04.11 21:09 | close | 205 | 0.18 | 1.3426 | 1.3619 | 1.3404 | -21.60 | 12161.48 |
| 414 | 2007.04.11 21:09 | close | 204 | 0.06 | 1.3427 | 1.3618 | 1.3398 | -11.40 | 12150.08 |
| 415 | 2007.04.12 13:00 | sell | 208 | 0.06 | 1.3455 | 1.3665 | 1.3445 | ||
| 416 | 2007.04.12 13:15 | sell | 209 | 0.18 | 1.3461 | 1.3666 | 1.3451 | ||
| 417 | 2007.04.12 13:40 | sell | 210 | 0.54 | 1.3466 | 1.3666 | 1.3456 | ||
| 418 | 2007.04.12 14:49 | t/p | 210 | 0.54 | 1.3456 | 1.3666 | 1.3456 | 54.00 | 12204.08 |
| 419 | 2007.04.12 14:49 | close | 209 | 0.18 | 1.3456 | 1.3666 | 1.3451 | 9.00 | 12213.08 |
| 420 | 2007.04.12 14:49 | close | 208 | 0.06 | 1.3455 | 1.3665 | 1.3445 | 0.00 | 12213.08 |
| 421 | 2007.04.13 02:00 | sell | 211 | 0.06 | 1.3485 | 1.3695 | 1.3475 | ||
| 422 | 2007.04.13 02:23 | sell | 212 | 0.18 | 1.3491 | 1.3696 | 1.3481 | ||
| 423 | 2007.04.13 02:37 | sell | 213 | 0.54 | 1.3497 | 1.3697 | 1.3487 | ||
| 424 | 2007.04.13 02:39 | sell | 214 | 1.62 | 1.3503 | 1.3698 | 1.3493 | ||
| 425 | 2007.04.13 02:44 | sell | 215 | 4.86 | 1.3511 | 1.3701 | 1.3501 | ||
| 426 | 2007.04.13 02:50 | close | 215 | 4.86 | 1.3506 | 1.3701 | 1.3501 | 243.01 | 12456.09 |
| 427 | 2007.04.13 02:50 | close | 214 | 1.62 | 1.3505 | 1.3698 | 1.3493 | -32.41 | 12423.68 |
| 428 | 2007.04.13 02:50 | close | 213 | 0.54 | 1.3504 | 1.3697 | 1.3487 | -37.80 | 12385.88 |
| 429 | 2007.04.13 02:50 | close | 212 | 0.18 | 1.3503 | 1.3696 | 1.3481 | -21.60 | 12364.28 |
| 430 | 2007.04.13 02:50 | close | 211 | 0.06 | 1.3504 | 1.3695 | 1.3475 | -11.40 | 12352.88 |
| 431 | 2007.04.13 02:50 | sell | 216 | 0.06 | 1.3501 | 1.3711 | 1.3491 | ||
| 432 | 2007.04.13 03:19 | sell | 217 | 0.18 | 1.3508 | 1.3713 | 1.3498 | ||
| 433 | 2007.04.13 03:22 | sell | 218 | 0.54 | 1.3513 | 1.3713 | 1.3503 | ||
| 434 | 2007.04.13 03:23 | sell | 219 | 1.62 | 1.3519 | 1.3714 | 1.3509 | ||
| 435 | 2007.04.13 03:24 | close | 219 | 1.62 | 1.3516 | 1.3714 | 1.3509 | 48.60 | 12401.48 |
| 436 | 2007.04.13 03:24 | close | 218 | 0.54 | 1.3517 | 1.3713 | 1.3503 | -21.60 | 12379.88 |
| 437 | 2007.04.13 03:24 | close | 217 | 0.18 | 1.3515 | 1.3713 | 1.3498 | -12.60 | 12367.28 |
| 438 | 2007.04.13 03:24 | close | 216 | 0.06 | 1.3516 | 1.3711 | 1.3491 | -9.00 | 12358.28 |
| 439 | 2007.04.16 08:00 | sell | 220 | 0.06 | 1.3543 | 1.3753 | 1.3533 | ||
| 440 | 2007.04.16 08:08 | sell | 221 | 0.18 | 1.3549 | 1.3754 | 1.3539 | ||
| 441 | 2007.04.16 08:40 | sell | 222 | 0.54 | 1.3555 | 1.3755 | 1.3545 | ||
| 442 | 2007.04.16 09:16 | t/p | 222 | 0.54 | 1.3545 | 1.3755 | 1.3545 | 54.00 | 12412.28 |
| 443 | 2007.04.16 09:16 | close | 221 | 0.18 | 1.3544 | 1.3754 | 1.3539 | 9.00 | 12421.28 |
| 444 | 2007.04.16 09:16 | close | 220 | 0.06 | 1.3545 | 1.3753 | 1.3533 | -1.20 | 12420.08 |
| 445 | 2007.04.17 08:00 | buy | 223 | 0.06 | 1.3542 | 1.3332 | 1.3552 | ||
| 446 | 2007.04.17 09:25 | buy | 224 | 0.18 | 1.3536 | 1.3331 | 1.3546 | ||
| 447 | 2007.04.17 09:33 | buy | 225 | 0.54 | 1.3530 | 1.3330 | 1.3540 | ||
| 448 | 2007.04.17 10:00 | t/p | 225 | 0.54 | 1.3540 | 1.3330 | 1.3540 | 54.00 | 12474.08 |
| 449 | 2007.04.17 10:00 | close | 224 | 0.18 | 1.3541 | 1.3331 | 1.3546 | 9.00 | 12483.08 |
| 450 | 2007.04.17 10:00 | close | 223 | 0.06 | 1.3539 | 1.3332 | 1.3552 | -1.80 | 12481.28 |
| 451 | 2007.04.19 05:00 | sell | 226 | 0.06 | 1.3587 | 1.3797 | 1.3577 | ||
| 452 | 2007.04.19 05:26 | sell | 227 | 0.18 | 1.3593 | 1.3798 | 1.3583 | ||
| 453 | 2007.04.19 05:41 | sell | 228 | 0.54 | 1.3599 | 1.3799 | 1.3589 | ||
| 454 | 2007.04.19 05:45 | sell | 229 | 1.62 | 1.3605 | 1.3800 | 1.3595 | ||
| 455 | 2007.04.19 05:47 | close | 229 | 1.62 | 1.3602 | 1.3800 | 1.3595 | 48.60 | 12529.88 |
| 456 | 2007.04.19 05:47 | close | 228 | 0.54 | 1.3600 | 1.3799 | 1.3589 | -5.40 | 12524.48 |
| 457 | 2007.04.19 05:47 | close | 227 | 0.18 | 1.3601 | 1.3798 | 1.3583 | -14.40 | 12510.08 |
| 458 | 2007.04.19 05:48 | close | 226 | 0.06 | 1.3602 | 1.3797 | 1.3577 | -9.00 | 12501.08 |
| 459 | 2007.04.19 05:48 | sell | 230 | 0.06 | 1.3601 | 1.3811 | 1.3591 | ||
| 460 | 2007.04.19 05:51 | sell | 231 | 0.18 | 1.3607 | 1.3812 | 1.3597 | ||
| 461 | 2007.04.19 06:27 | t/p | 231 | 0.18 | 1.3597 | 1.3812 | 1.3597 | 18.00 | 12519.08 |
| 462 | 2007.04.19 06:27 | close | 230 | 0.06 | 1.3597 | 1.3811 | 1.3591 | 2.40 | 12521.48 |
| 463 | 2007.04.20 08:00 | sell | 232 | 0.06 | 1.3611 | 1.3821 | 1.3601 | ||
| 464 | 2007.04.20 08:01 | sell | 233 | 0.18 | 1.3616 | 1.3821 | 1.3606 | ||
| 465 | 2007.04.20 08:03 | sell | 234 | 0.54 | 1.3621 | 1.3821 | 1.3611 | ||
| 466 | 2007.04.20 08:08 | sell | 235 | 1.62 | 1.3627 | 1.3822 | 1.3617 | ||
| 467 | 2007.04.20 08:11 | sell | 236 | 4.86 | 1.3632 | 1.3822 | 1.3622 | ||
| 468 | 2007.04.20 08:28 | close | 236 | 4.86 | 1.3629 | 1.3822 | 1.3622 | 145.81 | 12667.29 |
| 469 | 2007.04.20 08:28 | close | 235 | 1.62 | 1.3630 | 1.3822 | 1.3617 | -48.60 | 12618.69 |
| 470 | 2007.04.20 08:28 | close | 234 | 0.54 | 1.3628 | 1.3821 | 1.3611 | -37.80 | 12580.89 |
| 471 | 2007.04.20 08:28 | close | 233 | 0.18 | 1.3629 | 1.3821 | 1.3606 | -23.40 | 12557.49 |
| 472 | 2007.04.20 08:29 | close | 232 | 0.06 | 1.3628 | 1.3821 | 1.3601 | -10.20 | 12547.29 |
| 473 | 2007.04.20 08:29 | sell | 237 | 0.06 | 1.3627 | 1.3837 | 1.3617 | ||
| 474 | 2007.04.20 08:46 | sell | 238 | 0.18 | 1.3633 | 1.3838 | 1.3623 | ||
| 475 | 2007.04.20 09:10 | t/p | 238 | 0.18 | 1.3623 | 1.3838 | 1.3623 | 18.00 | 12565.29 |
| 476 | 2007.04.20 09:10 | close | 237 | 0.06 | 1.3623 | 1.3837 | 1.3617 | 2.40 | 12567.69 |
| 477 | 2007.04.23 18:00 | buy | 239 | 0.06 | 1.3580 | 1.3370 | 1.3590 | ||
| 478 | 2007.04.23 19:23 | buy | 240 | 0.18 | 1.3575 | 1.3370 | 1.3585 | ||
| 479 | 2007.04.23 20:23 | buy | 241 | 0.54 | 1.3570 | 1.3370 | 1.3580 | ||
| 480 | 2007.04.23 23:35 | t/p | 241 | 0.54 | 1.3580 | 1.3370 | 1.3580 | 54.00 | 12621.69 |
| 481 | 2007.04.23 23:35 | close | 240 | 0.18 | 1.3580 | 1.3370 | 1.3585 | 9.00 | 12630.69 |
| 482 | 2007.04.23 23:35 | close | 239 | 0.06 | 1.3579 | 1.3370 | 1.3590 | -0.60 | 12630.09 |
| 483 | 2007.04.24 11:00 | buy | 242 | 0.06 | 1.3568 | 1.3358 | 1.3578 | ||
| 484 | 2007.04.24 11:34 | buy | 243 | 0.18 | 1.3563 | 1.3358 | 1.3573 | ||
| 485 | 2007.04.24 12:22 | t/p | 243 | 0.18 | 1.3573 | 1.3358 | 1.3573 | 18.00 | 12648.09 |
| 486 | 2007.04.24 12:22 | close | 242 | 0.06 | 1.3573 | 1.3358 | 1.3578 | 3.00 | 12651.09 |
| 487 | 2007.04.25 05:02 | sell | 244 | 0.06 | 1.3634 | 1.3844 | 1.3624 | ||
| 488 | 2007.04.25 08:04 | sell | 245 | 0.18 | 1.3639 | 1.3844 | 1.3629 | ||
| 489 | 2007.04.25 08:15 | sell | 246 | 0.54 | 1.3645 | 1.3845 | 1.3635 | ||
| 490 | 2007.04.25 08:36 | sell | 247 | 1.62 | 1.3650 | 1.3845 | 1.3640 | ||
| 491 | 2007.04.25 08:37 | close | 247 | 1.62 | 1.3647 | 1.3845 | 1.3640 | 48.59 | 12699.68 |
| 492 | 2007.04.25 08:37 | close | 246 | 0.54 | 1.3646 | 1.3845 | 1.3635 | -5.40 | 12694.28 |
| 493 | 2007.04.25 08:37 | close | 245 | 0.18 | 1.3647 | 1.3844 | 1.3629 | -14.40 | 12679.88 |
| 494 | 2007.04.25 08:37 | close | 244 | 0.06 | 1.3648 | 1.3844 | 1.3624 | -8.40 | 12671.48 |
| 495 | 2007.04.27 04:01 | buy | 248 | 0.06 | 1.3600 | 1.3390 | 1.3610 | ||
| 496 | 2007.04.27 07:59 | buy | 249 | 0.18 | 1.3594 | 1.3389 | 1.3604 | ||
| 497 | 2007.04.27 08:15 | buy | 250 | 0.54 | 1.3588 | 1.3388 | 1.3598 | ||
| 498 | 2007.04.27 09:59 | t/p | 250 | 0.54 | 1.3598 | 1.3388 | 1.3598 | 54.00 | 12725.48 |
| 499 | 2007.04.27 09:59 | close | 249 | 0.18 | 1.3598 | 1.3389 | 1.3604 | 7.20 | 12732.68 |
| 500 | 2007.04.27 09:59 | close | 248 | 0.06 | 1.3597 | 1.3390 | 1.3610 | -1.80 | 12730.88 |
| 501 | 2007.04.30 01:00 | sell | 251 | 0.06 | 1.3638 | 1.3848 | 1.3628 | ||
| 502 | 2007.04.30 01:20 | t/p | 251 | 0.06 | 1.3628 | 1.3848 | 1.3628 | 6.00 | 12736.88 |
| 503 | 2007.04.30 01:20 | sell | 252 | 0.06 | 1.3626 | 1.3836 | 1.3616 | ||
| 504 | 2007.04.30 02:07 | sell | 253 | 0.18 | 1.3631 | 1.3836 | 1.3621 | ||
| 505 | 2007.04.30 04:16 | sell | 254 | 0.54 | 1.3637 | 1.3837 | 1.3627 | ||
| 506 | 2007.04.30 04:25 | sell | 255 | 1.62 | 1.3643 | 1.3838 | 1.3633 | ||
| 507 | 2007.04.30 06:42 | close | 255 | 1.62 | 1.3640 | 1.3838 | 1.3633 | 48.59 | 12785.47 |
| 508 | 2007.04.30 06:43 | close | 254 | 0.54 | 1.3639 | 1.3837 | 1.3627 | -10.80 | 12774.67 |
| 509 | 2007.04.30 06:43 | close | 253 | 0.18 | 1.3640 | 1.3836 | 1.3621 | -16.20 | 12758.47 |
| 510 | 2007.04.30 06:44 | close | 252 | 0.06 | 1.3639 | 1.3836 | 1.3616 | -7.80 | 12750.67 |
| 511 | 2007.05.01 03:00 | sell | 256 | 0.06 | 1.3645 | 1.3855 | 1.3635 | ||
| 512 | 2007.05.01 05:18 | sell | 257 | 0.18 | 1.3651 | 1.3856 | 1.3641 | ||
| 513 | 2007.05.01 08:53 | sell | 258 | 0.54 | 1.3658 | 1.3858 | 1.3648 | ||
| 514 | 2007.05.01 09:27 | t/p | 258 | 0.54 | 1.3648 | 1.3858 | 1.3648 | 54.00 | 12804.67 |
| 515 | 2007.05.01 09:27 | close | 257 | 0.18 | 1.3647 | 1.3856 | 1.3641 | 7.20 | 12811.87 |
| 516 | 2007.05.01 09:27 | close | 256 | 0.06 | 1.3646 | 1.3855 | 1.3635 | -0.60 | 12811.27 |
| 517 | 2007.05.04 08:00 | buy | 259 | 0.06 | 1.3559 | 1.3349 | 1.3569 | ||
| 518 | 2007.05.04 08:59 | t/p | 259 | 0.06 | 1.3569 | 1.3349 | 1.3569 | 6.00 | 12817.27 |
| 519 | 2007.05.04 08:59 | buy | 260 | 0.06 | 1.3571 | 1.3361 | 1.3581 | ||
| 520 | 2007.05.04 09:26 | buy | 261 | 0.18 | 1.3565 | 1.3360 | 1.3575 | ||
| 521 | 2007.05.04 09:34 | buy | 262 | 0.54 | 1.3559 | 1.3359 | 1.3569 | ||
| 522 | 2007.05.04 09:35 | buy | 263 | 1.62 | 1.3553 | 1.3358 | 1.3563 | ||
| 523 | 2007.05.04 09:41 | buy | 264 | 4.86 | 1.3548 | 1.3358 | 1.3558 | ||
| 524 | 2007.05.04 09:46 | close | 264 | 4.86 | 1.3551 | 1.3358 | 1.3558 | 145.84 | 12963.11 |
| 525 | 2007.05.04 09:46 | close | 263 | 1.62 | 1.3550 | 1.3358 | 1.3563 | -48.61 | 12914.50 |
| 526 | 2007.05.04 09:46 | close | 262 | 0.54 | 1.3551 | 1.3359 | 1.3569 | -43.20 | 12871.30 |
| 527 | 2007.05.04 09:46 | close | 261 | 0.18 | 1.3550 | 1.3360 | 1.3575 | -27.00 | 12844.30 |
| 528 | 2007.05.04 09:46 | close | 260 | 0.06 | 1.3548 | 1.3361 | 1.3581 | -13.80 | 12830.50 |
| 529 | 2007.05.07 11:01 | sell | 265 | 0.06 | 1.3604 | 1.3814 | 1.3594 | ||
| 530 | 2007.05.07 11:53 | sell | 266 | 0.18 | 1.3609 | 1.3814 | 1.3599 | ||
| 531 | 2007.05.07 12:00 | sell | 267 | 0.54 | 1.3615 | 1.3815 | 1.3605 | ||
| 532 | 2007.05.07 14:31 | sell | 268 | 1.62 | 1.3620 | 1.3815 | 1.3610 | ||
| 533 | 2007.05.07 14:38 | sell | 269 | 4.86 | 1.3626 | 1.3816 | 1.3616 | ||
| 534 | 2007.05.07 14:44 | close | 269 | 4.86 | 1.3623 | 1.3816 | 1.3616 | 145.80 | 12976.30 |
| 535 | 2007.05.07 14:45 | close | 268 | 1.62 | 1.3622 | 1.3815 | 1.3610 | -32.40 | 12943.90 |
| 536 | 2007.05.07 14:45 | close | 267 | 0.54 | 1.3623 | 1.3815 | 1.3605 | -43.20 | 12900.70 |
| 537 | 2007.05.07 14:46 | close | 266 | 0.18 | 1.3624 | 1.3814 | 1.3599 | -27.00 | 12873.70 |
| 538 | 2007.05.07 14:46 | close | 265 | 0.06 | 1.3623 | 1.3814 | 1.3594 | -11.40 | 12862.30 |
| 539 | 2007.05.07 19:00 | sell | 270 | 0.06 | 1.3615 | 1.3825 | 1.3605 | ||
| 540 | 2007.05.07 19:37 | t/p | 270 | 0.06 | 1.3605 | 1.3825 | 1.3605 | 6.00 | 12868.30 |
| 541 | 2007.05.07 19:37 | sell | 271 | 0.06 | 1.3603 | 1.3813 | 1.3593 | ||
| 542 | 2007.05.07 20:01 | sell | 272 | 0.18 | 1.3608 | 1.3813 | 1.3598 | ||
| 543 | 2007.05.07 21:13 | t/p | 272 | 0.18 | 1.3598 | 1.3813 | 1.3598 | 18.00 | 12886.30 |
| 544 | 2007.05.07 21:13 | close | 271 | 0.06 | 1.3598 | 1.3813 | 1.3593 | 3.00 | 12889.30 |
| 545 | 2007.05.08 10:00 | sell | 273 | 0.06 | 1.3600 | 1.3810 | 1.3590 | ||
| 546 | 2007.05.08 10:12 | t/p | 273 | 0.06 | 1.3590 | 1.3810 | 1.3590 | 6.00 | 12895.30 |
| 547 | 2007.05.08 10:12 | sell | 274 | 0.06 | 1.3588 | 1.3798 | 1.3578 | ||
| 548 | 2007.05.08 10:18 | t/p | 274 | 0.06 | 1.3578 | 1.3798 | 1.3578 | 6.00 | 12901.30 |
| 549 | 2007.05.08 10:18 | sell | 275 | 0.06 | 1.3576 | 1.3786 | 1.3566 | ||
| 550 | 2007.05.08 10:19 | sell | 276 | 0.18 | 1.3581 | 1.3786 | 1.3571 | ||
| 551 | 2007.05.08 12:06 | t/p | 276 | 0.18 | 1.3571 | 1.3786 | 1.3571 | 18.00 | 12919.30 |
| 552 | 2007.05.08 12:06 | close | 275 | 0.06 | 1.3570 | 1.3786 | 1.3566 | 3.60 | 12922.90 |
| 553 | 2007.05.09 00:00 | buy | 277 | 0.06 | 1.3546 | 1.3336 | 1.3556 | ||
| 554 | 2007.05.09 00:45 | buy | 278 | 0.18 | 1.3541 | 1.3336 | 1.3551 | ||
| 555 | 2007.05.09 08:15 | t/p | 278 | 0.18 | 1.3551 | 1.3336 | 1.3551 | 18.00 | 12940.90 |
| 556 | 2007.05.09 08:15 | close | 277 | 0.06 | 1.3551 | 1.3336 | 1.3556 | 3.00 | 12943.90 |
| 557 | 2007.05.10 04:00 | buy | 279 | 0.06 | 1.3539 | 1.3329 | 1.3549 | ||
| 558 | 2007.05.10 04:54 | buy | 280 | 0.18 | 1.3534 | 1.3329 | 1.3544 | ||
| 559 | 2007.05.10 05:16 | buy | 281 | 0.54 | 1.3528 | 1.3328 | 1.3538 | ||
| 560 | 2007.05.10 07:43 | t/p | 281 | 0.54 | 1.3538 | 1.3328 | 1.3538 | 54.00 | 12997.90 |
| 561 | 2007.05.10 07:43 | close | 280 | 0.18 | 1.3538 | 1.3329 | 1.3544 | 7.20 | 13005.10 |
| 562 | 2007.05.10 07:44 | close | 279 | 0.06 | 1.3539 | 1.3329 | 1.3549 | 0.00 | 13005.10 |
| 563 | 2007.05.11 06:00 | buy | 282 | 0.07 | 1.3481 | 1.3271 | 1.3491 | ||
| 564 | 2007.05.11 07:41 | buy | 283 | 0.21 | 1.3476 | 1.3271 | 1.3486 | ||
| 565 | 2007.05.11 08:07 | t/p | 283 | 0.21 | 1.3486 | 1.3271 | 1.3486 | 21.00 | 13026.10 |
| 566 | 2007.05.11 08:07 | close | 282 | 0.07 | 1.3486 | 1.3271 | 1.3491 | 3.50 | 13029.60 |
| 567 | 2007.05.14 11:00 | sell | 284 | 0.07 | 1.3537 | 1.3747 | 1.3527 | ||
| 568 | 2007.05.14 12:01 | sell | 285 | 0.21 | 1.3543 | 1.3748 | 1.3533 | ||
| 569 | 2007.05.14 12:31 | sell | 286 | 0.63 | 1.3549 | 1.3749 | 1.3539 | ||
| 570 | 2007.05.14 13:10 | sell | 287 | 1.62 | 1.3555 | 1.3750 | 1.3545 | ||
| 571 | 2007.05.14 13:47 | close | 287 | 1.62 | 1.3551 | 1.3750 | 1.3545 | 64.80 | 13094.40 |
| 572 | 2007.05.14 13:47 | close | 286 | 0.63 | 1.3552 | 1.3749 | 1.3539 | -18.90 | 13075.50 |
| 573 | 2007.05.14 13:48 | close | 285 | 0.21 | 1.3553 | 1.3748 | 1.3533 | -21.00 | 13054.50 |
| 574 | 2007.05.14 13:48 | close | 284 | 0.07 | 1.3552 | 1.3747 | 1.3527 | -10.50 | 13044.00 |
| 575 | 2007.05.16 03:01 | sell | 288 | 0.07 | 1.3592 | 1.3802 | 1.3582 | ||
| 576 | 2007.05.16 06:56 | sell | 289 | 0.21 | 1.3599 | 1.3804 | 1.3589 | ||
| 577 | 2007.05.16 07:59 | sell | 290 | 0.63 | 1.3604 | 1.3804 | 1.3594 | ||
| 578 | 2007.05.16 08:46 | sell | 291 | 1.62 | 1.3609 | 1.3804 | 1.3599 | ||
| 579 | 2007.05.16 09:02 | close | 291 | 1.62 | 1.3606 | 1.3804 | 1.3599 | 48.62 | 13092.62 |
| 580 | 2007.05.16 09:03 | close | 290 | 0.63 | 1.3605 | 1.3804 | 1.3594 | -6.30 | 13086.32 |
| 581 | 2007.05.16 09:03 | close | 289 | 0.21 | 1.3604 | 1.3804 | 1.3589 | -10.50 | 13075.82 |
| 582 | 2007.05.16 09:03 | close | 288 | 0.07 | 1.3605 | 1.3802 | 1.3582 | -9.10 | 13066.72 |
| 583 | 2007.05.17 05:11 | buy | 292 | 0.07 | 1.3527 | 1.3317 | 1.3537 | ||
| 584 | 2007.05.17 08:46 | t/p | 292 | 0.07 | 1.3537 | 1.3317 | 1.3537 | 7.00 | 13073.72 |
| 585 | 2007.05.17 23:03 | buy | 293 | 0.07 | 1.3494 | 1.3284 | 1.3504 | ||
| 586 | 2007.05.18 04:25 | buy | 294 | 0.21 | 1.3488 | 1.3283 | 1.3498 | ||
| 587 | 2007.05.18 07:32 | buy | 295 | 0.63 | 1.3483 | 1.3283 | 1.3493 | ||
| 588 | 2007.05.18 08:29 | t/p | 295 | 0.63 | 1.3493 | 1.3283 | 1.3493 | 63.00 | 13136.72 |
| 589 | 2007.05.18 08:29 | close | 294 | 0.21 | 1.3493 | 1.3283 | 1.3498 | 10.50 | 13147.22 |
| 590 | 2007.05.18 08:29 | close | 293 | 0.07 | 1.3494 | 1.3284 | 1.3504 | -0.40 | 13146.82 |
| 591 | 2007.05.21 09:00 | sell | 296 | 0.07 | 1.3504 | 1.3714 | 1.3494 | ||
| 592 | 2007.05.21 10:50 | sell | 297 | 0.21 | 1.3509 | 1.3714 | 1.3499 | ||
| 593 | 2007.05.21 11:33 | t/p | 297 | 0.21 | 1.3499 | 1.3714 | 1.3499 | 21.00 | 13167.82 |
| 594 | 2007.05.21 11:33 | close | 296 | 0.07 | 1.3499 | 1.3714 | 1.3494 | 3.50 | 13171.32 |
| 595 | 2007.05.21 22:00 | buy | 298 | 0.07 | 1.3470 | 1.3260 | 1.3480 | ||
| 596 | 2007.05.21 23:30 | buy | 299 | 0.21 | 1.3464 | 1.3259 | 1.3474 | ||
| 597 | 2007.05.22 03:11 | buy | 300 | 0.63 | 1.3458 | 1.3258 | 1.3468 | ||
| 598 | 2007.05.22 08:04 | t/p | 300 | 0.63 | 1.3468 | 1.3258 | 1.3468 | 63.00 | 13234.32 |
| 599 | 2007.05.22 08:04 | close | 299 | 0.21 | 1.3471 | 1.3259 | 1.3474 | 13.50 | 13247.82 |
| 600 | 2007.05.22 08:04 | close | 298 | 0.07 | 1.3470 | 1.3260 | 1.3480 | -0.40 | 13247.43 |
| 601 | 2007.05.23 22:00 | sell | 301 | 0.07 | 1.3462 | 1.3672 | 1.3452 | ||
| 602 | 2007.05.24 05:32 | t/p | 301 | 0.07 | 1.3452 | 1.3672 | 1.3452 | 7.11 | 13254.53 |
| 603 | 2007.05.24 20:00 | buy | 302 | 0.07 | 1.3446 | 1.3236 | 1.3456 | ||
| 604 | 2007.05.24 20:24 | buy | 303 | 0.21 | 1.3441 | 1.3236 | 1.3451 | ||
| 605 | 2007.05.24 20:35 | buy | 304 | 0.63 | 1.3435 | 1.3235 | 1.3445 | ||
| 606 | 2007.05.24 21:16 | buy | 305 | 1.89 | 1.3429 | 1.3234 | 1.3439 | ||
| 607 | 2007.05.25 00:12 | close | 305 | 1.89 | 1.3432 | 1.3234 | 1.3439 | 45.92 | 13300.45 |
| 608 | 2007.05.25 00:12 | close | 304 | 0.63 | 1.3431 | 1.3235 | 1.3445 | -28.79 | 13271.66 |
| 609 | 2007.05.25 00:13 | close | 303 | 0.21 | 1.3432 | 1.3236 | 1.3451 | -20.10 | 13251.56 |
| 610 | 2007.05.25 00:13 | close | 302 | 0.07 | 1.3431 | 1.3236 | 1.3456 | -10.90 | 13240.66 |
| 611 | 2007.05.25 08:00 | buy | 306 | 0.07 | 1.3425 | 1.3215 | 1.3435 | ||
| 612 | 2007.05.25 08:28 | t/p | 306 | 0.07 | 1.3435 | 1.3215 | 1.3435 | 7.00 | 13247.66 |
| 613 | 2007.05.25 08:28 | buy | 307 | 0.07 | 1.3437 | 1.3227 | 1.3447 | ||
| 614 | 2007.05.25 09:06 | buy | 308 | 0.21 | 1.3431 | 1.3226 | 1.3441 | ||
| 615 | 2007.05.25 09:19 | buy | 309 | 0.63 | 1.3426 | 1.3226 | 1.3436 | ||
| 616 | 2007.05.25 09:40 | t/p | 309 | 0.63 | 1.3436 | 1.3226 | 1.3436 | 63.00 | 13310.66 |
| 617 | 2007.05.25 09:40 | close | 308 | 0.21 | 1.3436 | 1.3226 | 1.3441 | 10.50 | 13321.16 |
| 618 | 2007.05.25 09:40 | close | 307 | 0.07 | 1.3435 | 1.3227 | 1.3447 | -1.40 | 13319.76 |
| 619 | 2007.05.28 02:00 | sell | 310 | 0.07 | 1.3447 | 1.3657 | 1.3437 | ||
| 620 | 2007.05.28 04:08 | sell | 311 | 0.21 | 1.3453 | 1.3658 | 1.3443 | ||
| 621 | 2007.05.28 09:16 | sell | 312 | 0.63 | 1.3458 | 1.3658 | 1.3448 | ||
| 622 | 2007.05.28 23:45 | t/p | 312 | 0.63 | 1.3448 | 1.3658 | 1.3448 | 63.00 | 13382.76 |
| 623 | 2007.05.28 23:45 | close | 311 | 0.21 | 1.3448 | 1.3658 | 1.3443 | 10.50 | 13393.26 |
| 624 | 2007.05.28 23:46 | close | 310 | 0.07 | 1.3449 | 1.3657 | 1.3437 | -1.40 | 13391.86 |
| 625 | 2007.05.29 10:00 | buy | 313 | 0.07 | 1.3455 | 1.3245 | 1.3465 | ||
| 626 | 2007.05.29 10:18 | t/p | 313 | 0.07 | 1.3465 | 1.3245 | 1.3465 | 7.00 | 13398.86 |
| 627 | 2007.05.29 10:18 | buy | 314 | 0.07 | 1.3467 | 1.3257 | 1.3477 | ||
| 628 | 2007.05.29 10:59 | t/p | 314 | 0.07 | 1.3477 | 1.3257 | 1.3477 | 7.00 | 13405.86 |
| 629 | 2007.05.29 10:59 | buy | 315 | 0.07 | 1.3479 | 1.3269 | 1.3489 | ||
| 630 | 2007.05.29 11:09 | t/p | 315 | 0.07 | 1.3489 | 1.3269 | 1.3489 | 7.00 | 13412.86 |
| 631 | 2007.05.29 20:00 | sell | 316 | 0.07 | 1.3447 | 1.3657 | 1.3437 | ||
| 632 | 2007.05.29 20:51 | sell | 317 | 0.21 | 1.3453 | 1.3658 | 1.3443 | ||
| 633 | 2007.05.30 02:35 | t/p | 317 | 0.21 | 1.3443 | 1.3658 | 1.3443 | 21.11 | 13433.97 |
| 634 | 2007.05.30 02:35 | close | 316 | 0.07 | 1.3443 | 1.3657 | 1.3437 | 2.84 | 13436.80 |
| 635 | 2007.05.30 21:00 | buy | 318 | 0.07 | 1.3429 | 1.3219 | 1.3439 | ||
| 636 | 2007.05.31 08:20 | t/p | 318 | 0.07 | 1.3439 | 1.3219 | 1.3439 | 5.80 | 13442.60 |
| 637 | 2007.06.01 00:01 | sell | 319 | 0.07 | 1.3452 | 1.3662 | 1.3442 | ||
| 638 | 2007.06.01 09:01 | t/p | 319 | 0.07 | 1.3442 | 1.3662 | 1.3442 | 7.00 | 13449.60 |
| 639 | 2007.06.01 20:00 | buy | 320 | 0.07 | 1.3442 | 1.3232 | 1.3452 | ||
| 640 | 2007.06.04 07:53 | t/p | 320 | 0.07 | 1.3452 | 1.3232 | 1.3452 | 6.60 | 13456.20 |
| 641 | 2007.06.05 02:00 | sell | 321 | 0.07 | 1.3491 | 1.3701 | 1.3481 | ||
| 642 | 2007.06.05 02:43 | sell | 322 | 0.21 | 1.3497 | 1.3702 | 1.3487 | ||
| 643 | 2007.06.05 05:52 | sell | 323 | 0.63 | 1.3502 | 1.3702 | 1.3492 | ||
| 644 | 2007.06.05 08:10 | t/p | 323 | 0.63 | 1.3492 | 1.3702 | 1.3492 | 63.00 | 13519.20 |
| 645 | 2007.06.05 08:10 | close | 322 | 0.21 | 1.3492 | 1.3702 | 1.3487 | 10.50 | 13529.70 |
| 646 | 2007.06.05 08:10 | close | 321 | 0.07 | 1.3493 | 1.3701 | 1.3481 | -1.40 | 13528.30 |
| 647 | 2007.06.05 21:00 | sell | 324 | 0.07 | 1.3521 | 1.3731 | 1.3511 | ||
| 648 | 2007.06.06 04:13 | sell | 325 | 0.21 | 1.3527 | 1.3732 | 1.3517 | ||
| 649 | 2007.06.06 08:15 | sell | 326 | 0.63 | 1.3533 | 1.3733 | 1.3523 | ||
| 650 | 2007.06.06 08:35 | sell | 327 | 1.89 | 1.3538 | 1.3733 | 1.3528 | ||
| 651 | 2007.06.06 08:45 | close | 327 | 1.89 | 1.3534 | 1.3733 | 1.3528 | 75.62 | 13603.92 |
| 652 | 2007.06.06 08:45 | close | 326 | 0.63 | 1.3535 | 1.3733 | 1.3523 | -12.60 | 13591.32 |
| 653 | 2007.06.06 08:45 | close | 325 | 0.21 | 1.3535 | 1.3732 | 1.3517 | -16.80 | 13574.52 |
| 654 | 2007.06.06 08:46 | close | 324 | 0.07 | 1.3534 | 1.3731 | 1.3511 | -9.06 | 13565.46 |
| 655 | 2007.06.07 06:01 | buy | 328 | 0.07 | 1.3508 | 1.3298 | 1.3518 | ||
| 656 | 2007.06.07 09:02 | buy | 329 | 0.21 | 1.3503 | 1.3298 | 1.3513 | ||
| 657 | 2007.06.07 09:05 | buy | 330 | 0.63 | 1.3498 | 1.3298 | 1.3508 | ||
| 658 | 2007.06.07 09:10 | buy | 331 | 1.89 | 1.3492 | 1.3297 | 1.3502 | ||
| 659 | 2007.06.07 09:12 | close | 331 | 1.89 | 1.3495 | 1.3297 | 1.3502 | 56.69 | 13622.15 |
| 660 | 2007.06.07 09:12 | close | 330 | 0.63 | 1.3494 | 1.3298 | 1.3508 | -25.20 | 13596.95 |
| 661 | 2007.06.07 09:13 | close | 329 | 0.21 | 1.3495 | 1.3298 | 1.3513 | -16.80 | 13580.15 |
| 662 | 2007.06.07 09:13 | close | 328 | 0.07 | 1.3496 | 1.3298 | 1.3518 | -8.40 | 13571.75 |
| 663 | 2007.06.08 05:00 | buy | 332 | 0.07 | 1.3426 | 1.3216 | 1.3436 | ||
| 664 | 2007.06.08 08:14 | buy | 333 | 0.21 | 1.3420 | 1.3215 | 1.3430 | ||
| 665 | 2007.06.08 09:08 | buy | 334 | 0.63 | 1.3414 | 1.3214 | 1.3424 | ||
| 666 | 2007.06.08 09:10 | buy | 335 | 1.89 | 1.3408 | 1.3213 | 1.3418 | ||
| 667 | 2007.06.08 09:18 | buy | 336 | 5.67 | 1.3402 | 1.3212 | 1.3412 | ||
| 668 | 2007.06.13 09:38 | close at stop | 336 | 5.67 | 1.3273 | 1.3212 | 1.3412 | -7411.28 | 6160.47 |
| 669 | 2007.06.13 09:38 | close at stop | 335 | 1.89 | 1.3273 | 1.3213 | 1.3418 | -2583.82 | 3576.65 |
| 670 | 2007.06.13 09:38 | close at stop | 334 | 0.63 | 1.3273 | 1.3214 | 1.3424 | -899.07 | 2677.58 |
| 671 | 2007.06.13 09:38 | close at stop | 333 | 0.21 | 1.3273 | 1.3215 | 1.3430 | -312.29 | 2365.29 |
| 672 | 2007.06.13 09:38 | close at stop | 332 | 0.07 | 1.3273 | 1.3216 | 1.3436 | -108.30 | 2256.99 |