Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.12.19 00:00 - 2007.12.04 23:00 (2006.12.19 - 2007.12.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=1; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 6902 | Ticks modelled | 1203871 | Modelling quality | 90.00% |
Mismatched charts errors | 35 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7743.01 | Gross profit | 5162.87 | Gross loss | -12905.87 |
Profit factor | 0.40 | Expected payoff | -23.04 | ||
Absolute drawdown | 7743.01 | Maximal drawdown | 11324.56 (83.38%) | Relative drawdown | 83.38% (11324.56) |
Total trades | 336 | Short positions (won %) | 186 (65.05%) | Long positions (won %) | 150 (64.67%) |
Profit trades (% of total) | 218 (64.88%) | Loss trades (% of total) | 118 (35.12%) | ||
Largest | profit trade | 243.01 | loss trade | -7411.28 | |
Average | profit trade | 23.68 | loss trade | -109.37 | |
Maximum | consecutive wins (profit in money) | 16 (199.32) | consecutive losses (loss in money) | 8 (-11365.16) | |
Maximal | consecutive profit (count of wins) | 306.01 (4) | consecutive loss (count of losses) | -11365.16 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.20 09:00 | sell | 1 | 0.05 | 1.3208 | 1.3418 | 1.3198 | ||
2 | 2006.12.20 09:07 | sell | 2 | 0.15 | 1.3213 | 1.3418 | 1.3203 | ||
3 | 2006.12.20 09:18 | sell | 3 | 0.45 | 1.3219 | 1.3419 | 1.3209 | ||
4 | 2006.12.20 09:20 | sell | 4 | 1.35 | 1.3225 | 1.3420 | 1.3215 | ||
5 | 2006.12.20 09:36 | close | 4 | 1.35 | 1.3221 | 1.3420 | 1.3215 | 54.00 | 10054.00 |
6 | 2006.12.20 09:36 | close | 3 | 0.45 | 1.3219 | 1.3419 | 1.3209 | 0.00 | 10054.00 |
7 | 2006.12.20 09:36 | close | 2 | 0.15 | 1.3220 | 1.3418 | 1.3203 | -10.50 | 10043.50 |
8 | 2006.12.20 09:36 | close | 1 | 0.05 | 1.3217 | 1.3418 | 1.3198 | -4.50 | 10039.00 |
9 | 2006.12.20 09:36 | sell | 5 | 0.05 | 1.3216 | 1.3426 | 1.3206 | ||
10 | 2006.12.20 09:43 | sell | 6 | 0.15 | 1.3222 | 1.3427 | 1.3212 | ||
11 | 2006.12.20 10:04 | sell | 7 | 0.45 | 1.3227 | 1.3427 | 1.3217 | ||
12 | 2006.12.20 12:57 | t/p | 7 | 0.45 | 1.3217 | 1.3427 | 1.3217 | 45.00 | 10084.00 |
13 | 2006.12.20 12:57 | close | 6 | 0.15 | 1.3217 | 1.3427 | 1.3212 | 7.50 | 10091.50 |
14 | 2006.12.20 12:57 | close | 5 | 0.05 | 1.3218 | 1.3426 | 1.3206 | -1.00 | 10090.50 |
15 | 2006.12.21 04:00 | buy | 8 | 0.05 | 1.3193 | 1.2983 | 1.3203 | ||
16 | 2006.12.21 07:52 | buy | 9 | 0.15 | 1.3187 | 1.2982 | 1.3197 | ||
17 | 2006.12.21 08:39 | t/p | 9 | 0.15 | 1.3197 | 1.2982 | 1.3197 | 15.00 | 10105.50 |
18 | 2006.12.21 08:39 | close | 8 | 0.05 | 1.3197 | 1.2983 | 1.3203 | 2.00 | 10107.50 |
19 | 2006.12.21 23:00 | buy | 10 | 0.05 | 1.3176 | 1.2966 | 1.3186 | ||
20 | 2006.12.22 01:17 | t/p | 10 | 0.05 | 1.3186 | 1.2966 | 1.3186 | 4.71 | 10112.22 |
21 | 2006.12.26 18:00 | buy | 11 | 0.05 | 1.3131 | 1.2921 | 1.3141 | ||
22 | 2006.12.26 18:11 | buy | 12 | 0.15 | 1.3125 | 1.2920 | 1.3135 | ||
23 | 2006.12.26 18:29 | buy | 13 | 0.45 | 1.3118 | 1.2918 | 1.3128 | ||
24 | 2006.12.26 18:52 | buy | 14 | 1.35 | 1.3111 | 1.2916 | 1.3121 | ||
25 | 2006.12.26 18:53 | buy | 15 | 4.05 | 1.3105 | 1.2915 | 1.3115 | ||
26 | 2006.12.27 01:00 | close | 15 | 4.05 | 1.3109 | 1.2915 | 1.3115 | 138.91 | 10251.12 |
27 | 2006.12.27 01:00 | close | 14 | 1.35 | 1.3110 | 1.2916 | 1.3121 | -21.20 | 10229.93 |
28 | 2006.12.27 01:00 | close | 13 | 0.45 | 1.3109 | 1.2918 | 1.3128 | -43.06 | 10186.86 |
29 | 2006.12.27 01:00 | close | 12 | 0.15 | 1.3110 | 1.2920 | 1.3135 | -23.36 | 10163.51 |
30 | 2006.12.27 01:00 | close | 11 | 0.05 | 1.3109 | 1.2921 | 1.3141 | -11.29 | 10152.22 |
31 | 2006.12.27 02:00 | buy | 16 | 0.05 | 1.3114 | 1.2904 | 1.3124 | ||
32 | 2006.12.27 03:21 | t/p | 16 | 0.05 | 1.3124 | 1.2904 | 1.3124 | 5.00 | 10157.22 |
33 | 2006.12.27 18:00 | sell | 17 | 0.05 | 1.3126 | 1.3336 | 1.3116 | ||
34 | 2006.12.27 23:00 | t/p | 17 | 0.05 | 1.3116 | 1.3336 | 1.3116 | 5.00 | 10162.22 |
35 | 2006.12.28 07:03 | buy | 18 | 0.05 | 1.3129 | 1.2919 | 1.3139 | ||
36 | 2006.12.28 07:19 | buy | 19 | 0.15 | 1.3124 | 1.2919 | 1.3134 | ||
37 | 2006.12.28 10:03 | t/p | 19 | 0.15 | 1.3134 | 1.2919 | 1.3134 | 15.00 | 10177.22 |
38 | 2006.12.28 10:03 | close | 18 | 0.05 | 1.3135 | 1.2919 | 1.3139 | 3.00 | 10180.22 |
39 | 2006.12.28 22:01 | sell | 20 | 0.05 | 1.3144 | 1.3354 | 1.3134 | ||
40 | 2006.12.28 22:51 | sell | 21 | 0.15 | 1.3150 | 1.3355 | 1.3140 | ||
41 | 2006.12.29 02:03 | t/p | 21 | 0.15 | 1.3140 | 1.3355 | 1.3140 | 15.07 | 10195.30 |
42 | 2006.12.29 02:03 | close | 20 | 0.05 | 1.3140 | 1.3354 | 1.3134 | 2.02 | 10197.32 |
43 | 2007.01.02 20:00 | sell | 22 | 0.05 | 1.3277 | 1.3487 | 1.3267 | ||
44 | 2007.01.03 01:36 | sell | 23 | 0.15 | 1.3283 | 1.3488 | 1.3273 | ||
45 | 2007.01.03 04:45 | sell | 24 | 0.45 | 1.3289 | 1.3489 | 1.3279 | ||
46 | 2007.01.03 05:38 | t/p | 24 | 0.45 | 1.3279 | 1.3489 | 1.3279 | 45.00 | 10242.32 |
47 | 2007.01.03 05:38 | close | 23 | 0.15 | 1.3279 | 1.3488 | 1.3273 | 6.00 | 10248.32 |
48 | 2007.01.03 05:38 | close | 22 | 0.05 | 1.3280 | 1.3487 | 1.3267 | -1.48 | 10246.85 |
49 | 2007.01.04 04:00 | buy | 25 | 0.05 | 1.3174 | 1.2964 | 1.3184 | ||
50 | 2007.01.04 05:57 | buy | 26 | 0.15 | 1.3168 | 1.2963 | 1.3178 | ||
51 | 2007.01.04 07:26 | buy | 27 | 0.45 | 1.3162 | 1.2962 | 1.3172 | ||
52 | 2007.01.04 08:31 | t/p | 27 | 0.45 | 1.3172 | 1.2962 | 1.3172 | 45.00 | 10291.85 |
53 | 2007.01.04 08:31 | close | 26 | 0.15 | 1.3172 | 1.2963 | 1.3178 | 6.00 | 10297.85 |
54 | 2007.01.04 08:31 | close | 25 | 0.05 | 1.3171 | 1.2964 | 1.3184 | -1.50 | 10296.35 |
55 | 2007.01.04 21:00 | buy | 28 | 0.05 | 1.3086 | 1.2876 | 1.3096 | ||
56 | 2007.01.04 21:25 | buy | 29 | 0.15 | 1.3081 | 1.2876 | 1.3091 | ||
57 | 2007.01.04 23:53 | t/p | 29 | 0.15 | 1.3091 | 1.2876 | 1.3091 | 15.00 | 10311.35 |
58 | 2007.01.04 23:53 | close | 28 | 0.05 | 1.3091 | 1.2876 | 1.3096 | 2.50 | 10313.85 |
59 | 2007.01.08 02:00 | buy | 30 | 0.05 | 1.2996 | 1.2786 | 1.3006 | ||
60 | 2007.01.08 02:14 | t/p | 30 | 0.05 | 1.3006 | 1.2786 | 1.3006 | 5.00 | 10318.85 |
61 | 2007.01.08 02:14 | buy | 31 | 0.05 | 1.3008 | 1.2798 | 1.3018 | ||
62 | 2007.01.08 02:48 | buy | 32 | 0.15 | 1.3003 | 1.2798 | 1.3013 | ||
63 | 2007.01.08 02:59 | buy | 33 | 0.45 | 1.2997 | 1.2797 | 1.3007 | ||
64 | 2007.01.08 06:36 | t/p | 33 | 0.45 | 1.3007 | 1.2797 | 1.3007 | 45.00 | 10363.85 |
65 | 2007.01.08 06:36 | close | 32 | 0.15 | 1.3008 | 1.2798 | 1.3013 | 7.50 | 10371.35 |
66 | 2007.01.08 06:36 | close | 31 | 0.05 | 1.3006 | 1.2798 | 1.3018 | -1.00 | 10370.35 |
67 | 2007.01.09 11:00 | sell | 34 | 0.05 | 1.3031 | 1.3241 | 1.3021 | ||
68 | 2007.01.09 12:07 | sell | 35 | 0.15 | 1.3036 | 1.3241 | 1.3026 | ||
69 | 2007.01.09 12:34 | t/p | 35 | 0.15 | 1.3026 | 1.3241 | 1.3026 | 15.00 | 10385.35 |
70 | 2007.01.09 12:34 | close | 34 | 0.05 | 1.3026 | 1.3241 | 1.3021 | 2.50 | 10387.85 |
71 | 2007.01.10 09:00 | buy | 36 | 0.05 | 1.2994 | 1.2784 | 1.3004 | ||
72 | 2007.01.10 09:32 | buy | 37 | 0.15 | 1.2989 | 1.2784 | 1.2999 | ||
73 | 2007.01.10 09:46 | buy | 38 | 0.45 | 1.2982 | 1.2782 | 1.2992 | ||
74 | 2007.01.10 10:43 | t/p | 38 | 0.45 | 1.2992 | 1.2782 | 1.2992 | 45.00 | 10432.85 |
75 | 2007.01.10 10:43 | close | 37 | 0.15 | 1.2992 | 1.2784 | 1.2999 | 4.50 | 10437.35 |
76 | 2007.01.10 10:43 | close | 36 | 0.05 | 1.2991 | 1.2784 | 1.3004 | -1.50 | 10435.85 |
77 | 2007.01.11 02:00 | buy | 39 | 0.05 | 1.2948 | 1.2738 | 1.2958 | ||
78 | 2007.01.11 05:04 | t/p | 39 | 0.05 | 1.2958 | 1.2738 | 1.2958 | 5.00 | 10440.85 |
79 | 2007.01.12 04:01 | buy | 40 | 0.05 | 1.2902 | 1.2692 | 1.2912 | ||
80 | 2007.01.12 04:17 | buy | 41 | 0.15 | 1.2896 | 1.2691 | 1.2906 | ||
81 | 2007.01.12 05:42 | t/p | 41 | 0.15 | 1.2906 | 1.2691 | 1.2906 | 15.00 | 10455.85 |
82 | 2007.01.12 05:42 | close | 40 | 0.05 | 1.2907 | 1.2692 | 1.2912 | 2.50 | 10458.35 |
83 | 2007.01.17 05:00 | buy | 42 | 0.05 | 1.2925 | 1.2715 | 1.2935 | ||
84 | 2007.01.17 07:21 | t/p | 42 | 0.05 | 1.2935 | 1.2715 | 1.2935 | 5.00 | 10463.35 |
85 | 2007.01.18 02:00 | sell | 43 | 0.05 | 1.2934 | 1.3144 | 1.2924 | ||
86 | 2007.01.18 02:15 | sell | 44 | 0.15 | 1.2940 | 1.3145 | 1.2930 | ||
87 | 2007.01.18 02:44 | sell | 45 | 0.45 | 1.2946 | 1.3146 | 1.2936 | ||
88 | 2007.01.18 03:22 | sell | 46 | 1.35 | 1.2952 | 1.3147 | 1.2942 | ||
89 | 2007.01.18 03:49 | sell | 47 | 4.05 | 1.2957 | 1.3147 | 1.2947 | ||
90 | 2007.01.18 08:15 | close | 47 | 4.05 | 1.2953 | 1.3147 | 1.2947 | 162.00 | 10625.35 |
91 | 2007.01.18 08:15 | close | 46 | 1.35 | 1.2954 | 1.3147 | 1.2942 | -27.00 | 10598.35 |
92 | 2007.01.18 08:15 | close | 45 | 0.45 | 1.2953 | 1.3146 | 1.2936 | -31.50 | 10566.85 |
93 | 2007.01.18 08:15 | close | 44 | 0.15 | 1.2954 | 1.3145 | 1.2930 | -21.00 | 10545.85 |
94 | 2007.01.18 08:15 | close | 43 | 0.05 | 1.2955 | 1.3144 | 1.2924 | -10.50 | 10535.35 |
95 | 2007.01.18 12:00 | sell | 48 | 0.05 | 1.2940 | 1.3150 | 1.2930 | ||
96 | 2007.01.18 12:10 | sell | 49 | 0.15 | 1.2946 | 1.3151 | 1.2936 | ||
97 | 2007.01.18 13:00 | t/p | 49 | 0.15 | 1.2936 | 1.3151 | 1.2936 | 15.00 | 10550.35 |
98 | 2007.01.18 13:00 | close | 48 | 0.05 | 1.2935 | 1.3150 | 1.2930 | 2.50 | 10552.85 |
99 | 2007.01.19 11:00 | sell | 50 | 0.05 | 1.2966 | 1.3176 | 1.2956 | ||
100 | 2007.01.19 11:49 | t/p | 50 | 0.05 | 1.2956 | 1.3176 | 1.2956 | 5.00 | 10557.85 |
101 | 2007.01.19 11:49 | sell | 51 | 0.05 | 1.2954 | 1.3164 | 1.2944 | ||
102 | 2007.01.19 12:03 | sell | 52 | 0.15 | 1.2960 | 1.3165 | 1.2950 | ||
103 | 2007.01.19 14:48 | t/p | 52 | 0.15 | 1.2950 | 1.3165 | 1.2950 | 15.00 | 10572.85 |
104 | 2007.01.19 14:48 | close | 51 | 0.05 | 1.2949 | 1.3164 | 1.2944 | 2.50 | 10575.35 |
105 | 2007.01.22 10:00 | sell | 53 | 0.05 | 1.2966 | 1.3176 | 1.2956 | ||
106 | 2007.01.22 10:16 | sell | 54 | 0.15 | 1.2972 | 1.3177 | 1.2962 | ||
107 | 2007.01.22 10:33 | t/p | 54 | 0.15 | 1.2962 | 1.3177 | 1.2962 | 15.00 | 10590.35 |
108 | 2007.01.22 10:33 | close | 53 | 0.05 | 1.2962 | 1.3176 | 1.2956 | 2.00 | 10592.35 |
109 | 2007.01.22 10:33 | sell | 55 | 0.05 | 1.2961 | 1.3171 | 1.2951 | ||
110 | 2007.01.22 11:48 | t/p | 55 | 0.05 | 1.2951 | 1.3171 | 1.2951 | 5.00 | 10597.35 |
111 | 2007.01.22 21:02 | buy | 56 | 0.05 | 1.2952 | 1.2742 | 1.2962 | ||
112 | 2007.01.22 21:35 | buy | 57 | 0.15 | 1.2946 | 1.2741 | 1.2956 | ||
113 | 2007.01.23 01:27 | buy | 58 | 0.45 | 1.2940 | 1.2740 | 1.2950 | ||
114 | 2007.01.23 03:57 | buy | 59 | 1.35 | 1.2934 | 1.2739 | 1.2944 | ||
115 | 2007.01.23 04:15 | close | 59 | 1.35 | 1.2937 | 1.2739 | 1.2944 | 40.50 | 10637.85 |
116 | 2007.01.23 04:15 | close | 58 | 0.45 | 1.2936 | 1.2740 | 1.2950 | -18.00 | 10619.85 |
117 | 2007.01.23 04:15 | close | 57 | 0.15 | 1.2936 | 1.2741 | 1.2956 | -15.86 | 10603.99 |
118 | 2007.01.23 04:16 | close | 56 | 0.05 | 1.2935 | 1.2742 | 1.2962 | -8.79 | 10595.21 |
119 | 2007.01.23 08:00 | buy | 60 | 0.05 | 1.2943 | 1.2733 | 1.2953 | ||
120 | 2007.01.23 08:29 | t/p | 60 | 0.05 | 1.2953 | 1.2733 | 1.2953 | 5.00 | 10600.21 |
121 | 2007.01.23 08:29 | buy | 61 | 0.05 | 1.2955 | 1.2745 | 1.2965 | ||
122 | 2007.01.23 08:34 | t/p | 61 | 0.05 | 1.2965 | 1.2745 | 1.2965 | 5.00 | 10605.21 |
123 | 2007.01.23 08:34 | buy | 62 | 0.05 | 1.2967 | 1.2757 | 1.2977 | ||
124 | 2007.01.23 09:10 | t/p | 62 | 0.05 | 1.2977 | 1.2757 | 1.2977 | 5.00 | 10610.21 |
125 | 2007.01.23 22:00 | sell | 63 | 0.05 | 1.3025 | 1.3235 | 1.3015 | ||
126 | 2007.01.24 04:51 | sell | 64 | 0.15 | 1.3031 | 1.3236 | 1.3021 | ||
127 | 2007.01.24 07:32 | t/p | 64 | 0.15 | 1.3021 | 1.3236 | 1.3021 | 15.00 | 10625.21 |
128 | 2007.01.24 07:32 | close | 63 | 0.05 | 1.3018 | 1.3235 | 1.3015 | 3.52 | 10628.73 |
129 | 2007.01.25 04:01 | buy | 65 | 0.05 | 1.2959 | 1.2749 | 1.2969 | ||
130 | 2007.01.25 08:04 | t/p | 65 | 0.05 | 1.2969 | 1.2749 | 1.2969 | 5.00 | 10633.73 |
131 | 2007.01.26 09:00 | buy | 66 | 0.05 | 1.2930 | 1.2720 | 1.2940 | ||
132 | 2007.01.26 09:02 | buy | 67 | 0.15 | 1.2924 | 1.2719 | 1.2934 | ||
133 | 2007.01.26 09:07 | buy | 68 | 0.45 | 1.2918 | 1.2718 | 1.2928 | ||
134 | 2007.01.26 09:07 | buy | 69 | 1.35 | 1.2912 | 1.2717 | 1.2922 | ||
135 | 2007.01.26 09:45 | close | 69 | 1.35 | 1.2915 | 1.2717 | 1.2922 | 40.50 | 10674.23 |
136 | 2007.01.26 09:45 | close | 68 | 0.45 | 1.2916 | 1.2718 | 1.2928 | -9.00 | 10665.23 |
137 | 2007.01.26 09:45 | close | 67 | 0.15 | 1.2917 | 1.2719 | 1.2934 | -10.50 | 10654.73 |
138 | 2007.01.26 09:45 | close | 66 | 0.05 | 1.2916 | 1.2720 | 1.2940 | -7.00 | 10647.73 |
139 | 2007.01.26 09:45 | buy | 70 | 0.05 | 1.2919 | 1.2709 | 1.2929 | ||
140 | 2007.01.26 11:46 | buy | 71 | 0.15 | 1.2913 | 1.2708 | 1.2923 | ||
141 | 2007.01.26 11:50 | buy | 72 | 0.45 | 1.2906 | 1.2706 | 1.2916 | ||
142 | 2007.01.26 12:22 | buy | 73 | 1.35 | 1.2901 | 1.2706 | 1.2911 | ||
143 | 2007.01.26 12:25 | close | 73 | 1.35 | 1.2905 | 1.2706 | 1.2911 | 54.01 | 10701.74 |
144 | 2007.01.26 12:25 | close | 72 | 0.45 | 1.2904 | 1.2706 | 1.2916 | -9.00 | 10692.74 |
145 | 2007.01.26 12:25 | close | 71 | 0.15 | 1.2905 | 1.2708 | 1.2923 | -12.00 | 10680.74 |
146 | 2007.01.26 12:25 | close | 70 | 0.05 | 1.2904 | 1.2709 | 1.2929 | -7.50 | 10673.24 |
147 | 2007.01.26 19:00 | buy | 74 | 0.05 | 1.2913 | 1.2703 | 1.2923 | ||
148 | 2007.01.26 19:47 | buy | 75 | 0.15 | 1.2907 | 1.2702 | 1.2917 | ||
149 | 2007.01.26 22:29 | t/p | 75 | 0.15 | 1.2917 | 1.2702 | 1.2917 | 15.00 | 10688.24 |
150 | 2007.01.26 22:29 | close | 74 | 0.05 | 1.2917 | 1.2703 | 1.2923 | 2.00 | 10690.24 |
151 | 2007.01.30 08:00 | sell | 76 | 0.05 | 1.2960 | 1.3170 | 1.2950 | ||
152 | 2007.01.30 08:16 | sell | 77 | 0.15 | 1.2966 | 1.3171 | 1.2956 | ||
153 | 2007.01.30 09:02 | t/p | 77 | 0.15 | 1.2956 | 1.3171 | 1.2956 | 15.00 | 10705.24 |
154 | 2007.01.30 09:02 | close | 76 | 0.05 | 1.2956 | 1.3170 | 1.2950 | 2.00 | 10707.24 |
155 | 2007.02.01 07:00 | sell | 78 | 0.05 | 1.3025 | 1.3235 | 1.3015 | ||
156 | 2007.02.01 08:28 | t/p | 78 | 0.05 | 1.3015 | 1.3235 | 1.3015 | 5.00 | 10712.24 |
157 | 2007.02.05 09:00 | buy | 79 | 0.05 | 1.2951 | 1.2741 | 1.2961 | ||
158 | 2007.02.05 09:28 | t/p | 79 | 0.05 | 1.2961 | 1.2741 | 1.2961 | 5.00 | 10717.24 |
159 | 2007.02.05 09:28 | buy | 80 | 0.05 | 1.2963 | 1.2753 | 1.2973 | ||
160 | 2007.02.05 09:44 | buy | 81 | 0.15 | 1.2957 | 1.2752 | 1.2967 | ||
161 | 2007.02.05 10:08 | buy | 82 | 0.45 | 1.2952 | 1.2752 | 1.2962 | ||
162 | 2007.02.05 10:18 | buy | 83 | 1.35 | 1.2947 | 1.2752 | 1.2957 | ||
163 | 2007.02.05 10:39 | buy | 84 | 4.05 | 1.2940 | 1.2750 | 1.2950 | ||
164 | 2007.02.06 10:49 | close | 84 | 4.05 | 1.2944 | 1.2750 | 1.2950 | 138.91 | 10856.16 |
165 | 2007.02.06 10:49 | close | 83 | 1.35 | 1.2945 | 1.2752 | 1.2957 | -34.70 | 10821.46 |
166 | 2007.02.06 10:49 | close | 82 | 0.45 | 1.2944 | 1.2752 | 1.2962 | -38.56 | 10782.90 |
167 | 2007.02.06 10:49 | close | 81 | 0.15 | 1.2945 | 1.2752 | 1.2967 | -18.86 | 10764.04 |
168 | 2007.02.06 10:50 | close | 80 | 0.05 | 1.2944 | 1.2753 | 1.2973 | -9.79 | 10754.26 |
169 | 2007.02.07 07:00 | sell | 85 | 0.05 | 1.2983 | 1.3193 | 1.2973 | ||
170 | 2007.02.07 07:50 | t/p | 85 | 0.05 | 1.2973 | 1.3193 | 1.2973 | 5.00 | 10759.26 |
171 | 2007.02.07 07:50 | sell | 86 | 0.05 | 1.2971 | 1.3181 | 1.2961 | ||
172 | 2007.02.07 08:02 | sell | 87 | 0.15 | 1.2976 | 1.3181 | 1.2966 | ||
173 | 2007.02.07 08:24 | sell | 88 | 0.45 | 1.2982 | 1.3182 | 1.2972 | ||
174 | 2007.02.07 08:42 | sell | 89 | 1.35 | 1.2988 | 1.3183 | 1.2978 | ||
175 | 2007.02.07 08:51 | close | 89 | 1.35 | 1.2985 | 1.3183 | 1.2978 | 40.50 | 10799.76 |
176 | 2007.02.07 08:52 | close | 88 | 0.45 | 1.2984 | 1.3182 | 1.2972 | -9.00 | 10790.76 |
177 | 2007.02.07 08:52 | close | 87 | 0.15 | 1.2985 | 1.3181 | 1.2966 | -13.50 | 10777.26 |
178 | 2007.02.07 08:52 | close | 86 | 0.05 | 1.2984 | 1.3181 | 1.2961 | -6.50 | 10770.76 |
179 | 2007.02.08 02:00 | sell | 90 | 0.05 | 1.3016 | 1.3226 | 1.3006 | ||
180 | 2007.02.08 05:41 | sell | 91 | 0.15 | 1.3022 | 1.3227 | 1.3012 | ||
181 | 2007.02.08 08:15 | t/p | 91 | 0.15 | 1.3012 | 1.3227 | 1.3012 | 15.00 | 10785.76 |
182 | 2007.02.08 08:15 | close | 90 | 0.05 | 1.3012 | 1.3226 | 1.3006 | 2.00 | 10787.76 |
183 | 2007.02.09 05:00 | sell | 92 | 0.05 | 1.3038 | 1.3248 | 1.3028 | ||
184 | 2007.02.09 08:28 | t/p | 92 | 0.05 | 1.3028 | 1.3248 | 1.3028 | 5.00 | 10792.76 |
185 | 2007.02.09 22:01 | buy | 93 | 0.05 | 1.3004 | 1.2794 | 1.3014 | ||
186 | 2007.02.12 00:00 | t/p | 93 | 0.05 | 1.3014 | 1.2794 | 1.3014 | 4.71 | 10797.47 |
187 | 2007.02.12 23:00 | buy | 94 | 0.05 | 1.2965 | 1.2755 | 1.2975 | ||
188 | 2007.02.13 00:06 | buy | 95 | 0.15 | 1.2960 | 1.2755 | 1.2970 | ||
189 | 2007.02.13 07:51 | t/p | 95 | 0.15 | 1.2970 | 1.2755 | 1.2970 | 15.00 | 10812.47 |
190 | 2007.02.13 07:51 | close | 94 | 0.05 | 1.2970 | 1.2755 | 1.2975 | 2.21 | 10814.69 |
191 | 2007.02.14 04:02 | sell | 96 | 0.05 | 1.3034 | 1.3244 | 1.3024 | ||
192 | 2007.02.14 05:17 | sell | 97 | 0.15 | 1.3040 | 1.3245 | 1.3030 | ||
193 | 2007.02.14 05:38 | sell | 98 | 0.45 | 1.3047 | 1.3247 | 1.3037 | ||
194 | 2007.02.14 05:38 | sell | 99 | 1.35 | 1.3054 | 1.3249 | 1.3044 | ||
195 | 2007.02.14 05:39 | close | 99 | 1.35 | 1.3050 | 1.3249 | 1.3044 | 54.00 | 10868.69 |
196 | 2007.02.14 05:39 | close | 98 | 0.45 | 1.3049 | 1.3247 | 1.3037 | -9.00 | 10859.69 |
197 | 2007.02.14 05:40 | close | 97 | 0.15 | 1.3048 | 1.3245 | 1.3030 | -12.00 | 10847.69 |
198 | 2007.02.14 05:40 | close | 96 | 0.05 | 1.3047 | 1.3244 | 1.3024 | -6.50 | 10841.19 |
199 | 2007.02.15 01:00 | sell | 100 | 0.05 | 1.3134 | 1.3344 | 1.3124 | ||
200 | 2007.02.15 02:25 | sell | 101 | 0.15 | 1.3141 | 1.3346 | 1.3131 | ||
201 | 2007.02.15 04:26 | t/p | 101 | 0.15 | 1.3131 | 1.3346 | 1.3131 | 15.00 | 10856.19 |
202 | 2007.02.15 04:26 | close | 100 | 0.05 | 1.3131 | 1.3344 | 1.3124 | 1.50 | 10857.69 |
203 | 2007.02.16 19:00 | buy | 102 | 0.05 | 1.3135 | 1.2925 | 1.3145 | ||
204 | 2007.02.19 00:00 | t/p | 102 | 0.05 | 1.3145 | 1.2925 | 1.3145 | 4.71 | 10862.40 |
205 | 2007.02.19 10:00 | sell | 103 | 0.05 | 1.3138 | 1.3348 | 1.3128 | ||
206 | 2007.02.19 10:49 | sell | 104 | 0.15 | 1.3143 | 1.3348 | 1.3133 | ||
207 | 2007.02.19 11:24 | t/p | 104 | 0.15 | 1.3133 | 1.3348 | 1.3133 | 15.00 | 10877.40 |
208 | 2007.02.19 11:24 | close | 103 | 0.05 | 1.3133 | 1.3348 | 1.3128 | 2.50 | 10879.90 |
209 | 2007.02.20 10:00 | sell | 105 | 0.05 | 1.3143 | 1.3353 | 1.3133 | ||
210 | 2007.02.20 10:29 | sell | 106 | 0.15 | 1.3148 | 1.3353 | 1.3138 | ||
211 | 2007.02.20 10:39 | sell | 107 | 0.45 | 1.3154 | 1.3354 | 1.3144 | ||
212 | 2007.02.20 11:10 | t/p | 107 | 0.45 | 1.3144 | 1.3354 | 1.3144 | 45.00 | 10924.90 |
213 | 2007.02.20 11:10 | close | 106 | 0.15 | 1.3144 | 1.3353 | 1.3138 | 6.00 | 10930.90 |
214 | 2007.02.20 11:10 | close | 105 | 0.05 | 1.3145 | 1.3353 | 1.3133 | -1.00 | 10929.90 |
215 | 2007.02.21 02:00 | buy | 108 | 0.05 | 1.3147 | 1.2937 | 1.3157 | ||
216 | 2007.02.21 03:55 | buy | 109 | 0.15 | 1.3141 | 1.2936 | 1.3151 | ||
217 | 2007.02.21 06:25 | buy | 110 | 0.45 | 1.3135 | 1.2935 | 1.3145 | ||
218 | 2007.02.21 06:41 | t/p | 110 | 0.45 | 1.3145 | 1.2935 | 1.3145 | 45.00 | 10974.90 |
219 | 2007.02.21 06:41 | close | 109 | 0.15 | 1.3145 | 1.2936 | 1.3151 | 6.00 | 10980.90 |
220 | 2007.02.21 06:41 | close | 108 | 0.05 | 1.3144 | 1.2937 | 1.3157 | -1.50 | 10979.40 |
221 | 2007.02.21 21:00 | buy | 111 | 0.05 | 1.3140 | 1.2930 | 1.3150 | ||
222 | 2007.02.21 21:29 | buy | 112 | 0.15 | 1.3133 | 1.2928 | 1.3143 | ||
223 | 2007.02.22 06:00 | buy | 113 | 0.45 | 1.3127 | 1.2927 | 1.3137 | ||
224 | 2007.02.22 08:15 | buy | 114 | 1.35 | 1.3121 | 1.2926 | 1.3131 | ||
225 | 2007.02.22 08:33 | buy | 115 | 4.05 | 1.3115 | 1.2925 | 1.3125 | ||
226 | 2007.02.22 17:18 | close | 115 | 4.05 | 1.3118 | 1.2925 | 1.3125 | 121.48 | 11100.88 |
227 | 2007.02.22 17:18 | close | 114 | 1.35 | 1.3119 | 1.2926 | 1.3131 | -27.00 | 11073.88 |
228 | 2007.02.22 17:18 | close | 113 | 0.45 | 1.3118 | 1.2927 | 1.3137 | -40.50 | 11033.38 |
229 | 2007.02.22 17:18 | close | 112 | 0.15 | 1.3120 | 1.2928 | 1.3143 | -22.06 | 11011.32 |
230 | 2007.02.22 17:19 | close | 111 | 0.05 | 1.3121 | 1.2930 | 1.3150 | -10.36 | 11000.96 |
231 | 2007.02.26 08:00 | sell | 116 | 0.06 | 1.3176 | 1.3386 | 1.3166 | ||
232 | 2007.02.26 08:43 | sell | 117 | 0.15 | 1.3182 | 1.3387 | 1.3172 | ||
233 | 2007.02.26 09:35 | t/p | 117 | 0.15 | 1.3172 | 1.3387 | 1.3172 | 15.00 | 11015.96 |
234 | 2007.02.26 09:35 | close | 116 | 0.06 | 1.3172 | 1.3386 | 1.3166 | 2.40 | 11018.36 |
235 | 2007.02.27 06:01 | sell | 118 | 0.06 | 1.3178 | 1.3388 | 1.3168 | ||
236 | 2007.02.27 07:54 | t/p | 118 | 0.06 | 1.3168 | 1.3388 | 1.3168 | 6.00 | 11024.36 |
237 | 2007.02.28 00:00 | sell | 119 | 0.06 | 1.3236 | 1.3446 | 1.3226 | ||
238 | 2007.02.28 01:59 | t/p | 119 | 0.06 | 1.3226 | 1.3446 | 1.3226 | 6.00 | 11030.36 |
239 | 2007.02.28 18:00 | buy | 120 | 0.06 | 1.3231 | 1.3021 | 1.3241 | ||
240 | 2007.02.28 18:03 | buy | 121 | 0.18 | 1.3226 | 1.3021 | 1.3236 | ||
241 | 2007.02.28 18:09 | buy | 122 | 0.54 | 1.3220 | 1.3020 | 1.3230 | ||
242 | 2007.02.28 20:28 | t/p | 122 | 0.54 | 1.3230 | 1.3020 | 1.3230 | 54.00 | 11084.36 |
243 | 2007.02.28 20:28 | close | 121 | 0.18 | 1.3231 | 1.3021 | 1.3236 | 9.00 | 11093.36 |
244 | 2007.02.28 20:28 | close | 120 | 0.06 | 1.3230 | 1.3021 | 1.3241 | -0.60 | 11092.76 |
245 | 2007.03.01 05:00 | sell | 123 | 0.06 | 1.3220 | 1.3430 | 1.3210 | ||
246 | 2007.03.01 08:00 | t/p | 123 | 0.06 | 1.3210 | 1.3430 | 1.3210 | 6.00 | 11098.76 |
247 | 2007.03.02 07:00 | buy | 124 | 0.06 | 1.3172 | 1.2962 | 1.3182 | ||
248 | 2007.03.02 07:43 | buy | 125 | 0.18 | 1.3167 | 1.2962 | 1.3177 | ||
249 | 2007.03.02 08:33 | t/p | 125 | 0.18 | 1.3177 | 1.2962 | 1.3177 | 18.00 | 11116.76 |
250 | 2007.03.02 08:33 | close | 124 | 0.06 | 1.3177 | 1.2962 | 1.3182 | 3.00 | 11119.76 |
251 | 2007.03.05 22:00 | buy | 126 | 0.06 | 1.3094 | 1.2884 | 1.3104 | ||
252 | 2007.03.05 22:44 | buy | 127 | 0.18 | 1.3089 | 1.2884 | 1.3099 | ||
253 | 2007.03.05 23:28 | t/p | 127 | 0.18 | 1.3099 | 1.2884 | 1.3099 | 18.00 | 11137.76 |
254 | 2007.03.05 23:28 | close | 126 | 0.06 | 1.3099 | 1.2884 | 1.3104 | 3.00 | 11140.76 |
255 | 2007.03.07 08:00 | sell | 128 | 0.06 | 1.3119 | 1.3329 | 1.3109 | ||
256 | 2007.03.07 08:33 | sell | 129 | 0.18 | 1.3125 | 1.3330 | 1.3115 | ||
257 | 2007.03.07 09:50 | t/p | 129 | 0.18 | 1.3115 | 1.3330 | 1.3115 | 18.00 | 11158.76 |
258 | 2007.03.07 09:50 | close | 128 | 0.06 | 1.3115 | 1.3329 | 1.3109 | 2.40 | 11161.16 |
259 | 2007.03.08 05:00 | sell | 130 | 0.06 | 1.3167 | 1.3377 | 1.3157 | ||
260 | 2007.03.08 05:23 | sell | 131 | 0.18 | 1.3173 | 1.3378 | 1.3163 | ||
261 | 2007.03.08 05:32 | sell | 132 | 0.54 | 1.3178 | 1.3378 | 1.3168 | ||
262 | 2007.03.08 08:14 | t/p | 132 | 0.54 | 1.3168 | 1.3378 | 1.3168 | 54.00 | 11215.16 |
263 | 2007.03.08 08:14 | close | 131 | 0.18 | 1.3168 | 1.3378 | 1.3163 | 9.00 | 11224.16 |
264 | 2007.03.08 08:14 | close | 130 | 0.06 | 1.3169 | 1.3377 | 1.3157 | -1.20 | 11222.96 |
265 | 2007.03.09 02:00 | buy | 133 | 0.06 | 1.3143 | 1.2933 | 1.3153 | ||
266 | 2007.03.09 02:06 | buy | 134 | 0.18 | 1.3138 | 1.2933 | 1.3148 | ||
267 | 2007.03.09 03:51 | t/p | 134 | 0.18 | 1.3148 | 1.2933 | 1.3148 | 18.00 | 11240.96 |
268 | 2007.03.09 03:51 | close | 133 | 0.06 | 1.3148 | 1.2933 | 1.3153 | 3.00 | 11243.96 |
269 | 2007.03.12 01:00 | buy | 135 | 0.06 | 1.3126 | 1.2916 | 1.3136 | ||
270 | 2007.03.12 01:11 | buy | 136 | 0.18 | 1.3120 | 1.2915 | 1.3130 | ||
271 | 2007.03.12 04:18 | buy | 137 | 0.54 | 1.3114 | 1.2914 | 1.3124 | ||
272 | 2007.03.12 08:26 | t/p | 137 | 0.54 | 1.3124 | 1.2914 | 1.3124 | 54.00 | 11297.96 |
273 | 2007.03.12 08:26 | close | 136 | 0.18 | 1.3125 | 1.2915 | 1.3130 | 9.00 | 11306.96 |
274 | 2007.03.12 08:26 | close | 135 | 0.06 | 1.3124 | 1.2916 | 1.3136 | -1.20 | 11305.76 |
275 | 2007.03.13 02:00 | sell | 138 | 0.06 | 1.3183 | 1.3393 | 1.3173 | ||
276 | 2007.03.13 03:07 | sell | 139 | 0.18 | 1.3189 | 1.3394 | 1.3179 | ||
277 | 2007.03.13 06:48 | t/p | 139 | 0.18 | 1.3179 | 1.3394 | 1.3179 | 18.00 | 11323.76 |
278 | 2007.03.13 06:48 | close | 138 | 0.06 | 1.3177 | 1.3393 | 1.3173 | 3.60 | 11327.36 |
279 | 2007.03.13 22:00 | sell | 140 | 0.06 | 1.3195 | 1.3405 | 1.3185 | ||
280 | 2007.03.13 22:19 | sell | 141 | 0.18 | 1.3200 | 1.3405 | 1.3190 | ||
281 | 2007.03.14 00:26 | t/p | 141 | 0.18 | 1.3190 | 1.3405 | 1.3190 | 18.09 | 11345.45 |
282 | 2007.03.14 00:26 | close | 140 | 0.06 | 1.3190 | 1.3405 | 1.3185 | 3.03 | 11348.48 |
283 | 2007.03.15 03:00 | sell | 142 | 0.06 | 1.3221 | 1.3431 | 1.3211 | ||
284 | 2007.03.15 03:28 | sell | 143 | 0.18 | 1.3227 | 1.3432 | 1.3217 | ||
285 | 2007.03.15 08:22 | t/p | 143 | 0.18 | 1.3217 | 1.3432 | 1.3217 | 18.00 | 11366.48 |
286 | 2007.03.15 08:22 | close | 142 | 0.06 | 1.3217 | 1.3431 | 1.3211 | 2.40 | 11368.88 |
287 | 2007.03.20 18:00 | buy | 144 | 0.06 | 1.3304 | 1.3094 | 1.3314 | ||
288 | 2007.03.20 18:55 | t/p | 144 | 0.06 | 1.3314 | 1.3094 | 1.3314 | 6.00 | 11374.88 |
289 | 2007.03.20 18:55 | buy | 145 | 0.06 | 1.3316 | 1.3106 | 1.3326 | ||
290 | 2007.03.20 19:43 | buy | 146 | 0.18 | 1.3311 | 1.3106 | 1.3321 | ||
291 | 2007.03.20 21:34 | t/p | 146 | 0.18 | 1.3321 | 1.3106 | 1.3321 | 18.00 | 11392.88 |
292 | 2007.03.20 21:34 | close | 145 | 0.06 | 1.3321 | 1.3106 | 1.3326 | 3.00 | 11395.88 |
293 | 2007.03.21 07:02 | sell | 147 | 0.06 | 1.3317 | 1.3527 | 1.3307 | ||
294 | 2007.03.21 08:03 | t/p | 147 | 0.06 | 1.3307 | 1.3527 | 1.3307 | 6.00 | 11401.88 |
295 | 2007.03.22 07:00 | sell | 148 | 0.06 | 1.3383 | 1.3593 | 1.3373 | ||
296 | 2007.03.22 07:20 | sell | 149 | 0.18 | 1.3388 | 1.3593 | 1.3378 | ||
297 | 2007.03.22 07:36 | t/p | 149 | 0.18 | 1.3378 | 1.3593 | 1.3378 | 18.00 | 11419.88 |
298 | 2007.03.22 07:36 | close | 148 | 0.06 | 1.3378 | 1.3593 | 1.3373 | 3.00 | 11422.88 |
299 | 2007.03.22 07:37 | sell | 150 | 0.06 | 1.3377 | 1.3587 | 1.3367 | ||
300 | 2007.03.22 07:53 | sell | 151 | 0.18 | 1.3383 | 1.3588 | 1.3373 | ||
301 | 2007.03.22 08:11 | t/p | 151 | 0.18 | 1.3373 | 1.3588 | 1.3373 | 18.00 | 11440.88 |
302 | 2007.03.22 08:11 | close | 150 | 0.06 | 1.3372 | 1.3587 | 1.3367 | 3.00 | 11443.88 |
303 | 2007.03.23 08:00 | buy | 152 | 0.06 | 1.3336 | 1.3126 | 1.3346 | ||
304 | 2007.03.23 08:17 | buy | 153 | 0.18 | 1.3330 | 1.3125 | 1.3340 | ||
305 | 2007.03.23 09:01 | buy | 154 | 0.54 | 1.3324 | 1.3124 | 1.3334 | ||
306 | 2007.03.23 09:18 | t/p | 154 | 0.54 | 1.3334 | 1.3124 | 1.3334 | 54.00 | 11497.88 |
307 | 2007.03.23 09:18 | close | 153 | 0.18 | 1.3334 | 1.3125 | 1.3340 | 7.20 | 11505.08 |
308 | 2007.03.23 09:18 | close | 152 | 0.06 | 1.3333 | 1.3126 | 1.3346 | -1.80 | 11503.28 |
309 | 2007.03.26 08:00 | buy | 155 | 0.06 | 1.3273 | 1.3063 | 1.3283 | ||
310 | 2007.03.26 09:00 | buy | 156 | 0.18 | 1.3268 | 1.3063 | 1.3278 | ||
311 | 2007.03.26 09:07 | buy | 157 | 0.54 | 1.3261 | 1.3061 | 1.3271 | ||
312 | 2007.03.26 09:16 | buy | 158 | 1.62 | 1.3256 | 1.3061 | 1.3266 | ||
313 | 2007.03.26 09:26 | close | 158 | 1.62 | 1.3259 | 1.3061 | 1.3266 | 48.60 | 11551.88 |
314 | 2007.03.26 09:26 | close | 157 | 0.54 | 1.3260 | 1.3061 | 1.3271 | -5.40 | 11546.48 |
315 | 2007.03.26 09:27 | close | 156 | 0.18 | 1.3259 | 1.3063 | 1.3278 | -16.20 | 11530.28 |
316 | 2007.03.26 09:27 | close | 155 | 0.06 | 1.3261 | 1.3063 | 1.3283 | -7.20 | 11523.08 |
317 | 2007.03.27 05:00 | sell | 159 | 0.06 | 1.3326 | 1.3536 | 1.3316 | ||
318 | 2007.03.27 06:09 | sell | 160 | 0.18 | 1.3332 | 1.3537 | 1.3322 | ||
319 | 2007.03.27 06:18 | sell | 161 | 0.54 | 1.3338 | 1.3538 | 1.3328 | ||
320 | 2007.03.27 07:49 | t/p | 161 | 0.54 | 1.3328 | 1.3538 | 1.3328 | 54.00 | 11577.08 |
321 | 2007.03.27 07:49 | close | 160 | 0.18 | 1.3328 | 1.3537 | 1.3322 | 7.20 | 11584.28 |
322 | 2007.03.27 07:49 | close | 159 | 0.06 | 1.3329 | 1.3536 | 1.3316 | -1.80 | 11582.48 |
323 | 2007.03.27 19:00 | sell | 162 | 0.06 | 1.3347 | 1.3557 | 1.3337 | ||
324 | 2007.03.27 23:01 | sell | 163 | 0.18 | 1.3353 | 1.3558 | 1.3343 | ||
325 | 2007.03.27 23:02 | sell | 164 | 0.54 | 1.3358 | 1.3558 | 1.3348 | ||
326 | 2007.03.27 23:03 | sell | 165 | 1.62 | 1.3364 | 1.3559 | 1.3354 | ||
327 | 2007.03.27 23:05 | close | 165 | 1.62 | 1.3360 | 1.3559 | 1.3354 | 64.79 | 11647.27 |
328 | 2007.03.27 23:06 | close | 164 | 0.54 | 1.3361 | 1.3558 | 1.3348 | -16.20 | 11631.07 |
329 | 2007.03.27 23:06 | close | 163 | 0.18 | 1.3362 | 1.3558 | 1.3343 | -16.20 | 11614.87 |
330 | 2007.03.27 23:06 | close | 162 | 0.06 | 1.3363 | 1.3557 | 1.3337 | -9.60 | 11605.27 |
331 | 2007.03.28 02:00 | sell | 166 | 0.06 | 1.3347 | 1.3557 | 1.3337 | ||
332 | 2007.03.28 02:27 | sell | 167 | 0.18 | 1.3353 | 1.3558 | 1.3343 | ||
333 | 2007.03.28 08:33 | t/p | 167 | 0.18 | 1.3343 | 1.3558 | 1.3343 | 18.00 | 11623.27 |
334 | 2007.03.28 08:33 | close | 166 | 0.06 | 1.3342 | 1.3557 | 1.3337 | 3.00 | 11626.27 |
335 | 2007.03.28 19:00 | sell | 168 | 0.06 | 1.3334 | 1.3544 | 1.3324 | ||
336 | 2007.03.28 19:17 | sell | 169 | 0.18 | 1.3340 | 1.3545 | 1.3330 | ||
337 | 2007.03.28 20:26 | t/p | 169 | 0.18 | 1.3330 | 1.3545 | 1.3330 | 18.00 | 11644.27 |
338 | 2007.03.28 20:26 | close | 168 | 0.06 | 1.3329 | 1.3544 | 1.3324 | 3.00 | 11647.27 |
339 | 2007.03.29 07:00 | buy | 170 | 0.06 | 1.3320 | 1.3110 | 1.3330 | ||
340 | 2007.03.29 08:34 | buy | 171 | 0.18 | 1.3314 | 1.3109 | 1.3324 | ||
341 | 2007.03.29 08:52 | t/p | 171 | 0.18 | 1.3324 | 1.3109 | 1.3324 | 18.00 | 11665.27 |
342 | 2007.03.29 08:52 | close | 170 | 0.06 | 1.3324 | 1.3110 | 1.3330 | 2.40 | 11667.67 |
343 | 2007.03.30 00:04 | sell | 172 | 0.06 | 1.3330 | 1.3540 | 1.3320 | ||
344 | 2007.03.30 01:00 | sell | 173 | 0.18 | 1.3335 | 1.3540 | 1.3325 | ||
345 | 2007.03.30 02:06 | t/p | 173 | 0.18 | 1.3325 | 1.3540 | 1.3325 | 18.00 | 11685.67 |
346 | 2007.03.30 02:06 | close | 172 | 0.06 | 1.3325 | 1.3540 | 1.3320 | 3.00 | 11688.67 |
347 | 2007.03.30 10:00 | sell | 174 | 0.06 | 1.3317 | 1.3527 | 1.3307 | ||
348 | 2007.03.30 10:11 | sell | 175 | 0.18 | 1.3322 | 1.3527 | 1.3312 | ||
349 | 2007.03.30 10:28 | t/p | 175 | 0.18 | 1.3312 | 1.3527 | 1.3312 | 18.00 | 11706.67 |
350 | 2007.03.30 10:28 | close | 174 | 0.06 | 1.3312 | 1.3527 | 1.3307 | 3.00 | 11709.67 |
351 | 2007.03.30 10:28 | sell | 176 | 0.06 | 1.3311 | 1.3521 | 1.3301 | ||
352 | 2007.03.30 10:39 | sell | 177 | 0.18 | 1.3317 | 1.3522 | 1.3307 | ||
353 | 2007.03.30 11:11 | sell | 178 | 0.54 | 1.3322 | 1.3522 | 1.3312 | ||
354 | 2007.03.30 12:06 | t/p | 178 | 0.54 | 1.3312 | 1.3522 | 1.3312 | 54.00 | 11763.67 |
355 | 2007.03.30 12:06 | close | 177 | 0.18 | 1.3312 | 1.3522 | 1.3307 | 9.00 | 11772.67 |
356 | 2007.03.30 12:06 | close | 176 | 0.06 | 1.3312 | 1.3521 | 1.3301 | -0.60 | 11772.07 |
357 | 2007.03.30 18:00 | buy | 179 | 0.06 | 1.3376 | 1.3166 | 1.3386 | ||
358 | 2007.03.30 18:07 | buy | 180 | 0.18 | 1.3370 | 1.3165 | 1.3380 | ||
359 | 2007.03.30 20:38 | buy | 181 | 0.54 | 1.3364 | 1.3164 | 1.3374 | ||
360 | 2007.03.30 20:56 | buy | 182 | 1.62 | 1.3358 | 1.3163 | 1.3368 | ||
361 | 2007.04.02 00:00 | t/p | 181 | 0.54 | 1.3374 | 1.3164 | 1.3374 | 50.92 | 11822.99 |
362 | 2007.04.02 00:00 | t/p | 182 | 1.62 | 1.3368 | 1.3163 | 1.3368 | 152.77 | 11975.76 |
363 | 2007.04.02 00:00 | close | 180 | 0.18 | 1.3375 | 1.3165 | 1.3380 | 7.97 | 11983.73 |
364 | 2007.04.02 00:00 | close | 179 | 0.06 | 1.3374 | 1.3166 | 1.3386 | -1.54 | 11982.19 |
365 | 2007.04.02 04:01 | sell | 183 | 0.06 | 1.3344 | 1.3554 | 1.3334 | ||
366 | 2007.04.02 04:21 | sell | 184 | 0.18 | 1.3350 | 1.3555 | 1.3340 | ||
367 | 2007.04.02 05:51 | sell | 185 | 0.54 | 1.3356 | 1.3556 | 1.3346 | ||
368 | 2007.04.02 07:02 | sell | 186 | 1.62 | 1.3362 | 1.3557 | 1.3352 | ||
369 | 2007.04.02 07:09 | close | 186 | 1.62 | 1.3359 | 1.3557 | 1.3352 | 48.59 | 12030.78 |
370 | 2007.04.02 07:09 | close | 185 | 0.54 | 1.3360 | 1.3556 | 1.3346 | -21.60 | 12009.18 |
371 | 2007.04.02 07:10 | close | 184 | 0.18 | 1.3359 | 1.3555 | 1.3340 | -16.20 | 11992.98 |
372 | 2007.04.02 07:11 | close | 183 | 0.06 | 1.3358 | 1.3554 | 1.3334 | -8.40 | 11984.58 |
373 | 2007.04.02 22:01 | sell | 187 | 0.06 | 1.3365 | 1.3575 | 1.3355 | ||
374 | 2007.04.02 23:04 | sell | 188 | 0.18 | 1.3371 | 1.3576 | 1.3361 | ||
375 | 2007.04.03 07:49 | t/p | 188 | 0.18 | 1.3361 | 1.3576 | 1.3361 | 18.09 | 12002.67 |
376 | 2007.04.03 07:49 | close | 187 | 0.06 | 1.3359 | 1.3575 | 1.3355 | 3.63 | 12006.30 |
377 | 2007.04.03 18:00 | sell | 189 | 0.06 | 1.3361 | 1.3571 | 1.3351 | ||
378 | 2007.04.03 19:35 | t/p | 189 | 0.06 | 1.3351 | 1.3571 | 1.3351 | 6.00 | 12012.30 |
379 | 2007.04.04 06:00 | buy | 190 | 0.06 | 1.3336 | 1.3126 | 1.3346 | ||
380 | 2007.04.04 09:02 | buy | 191 | 0.18 | 1.3330 | 1.3125 | 1.3340 | ||
381 | 2007.04.04 09:26 | t/p | 191 | 0.18 | 1.3340 | 1.3125 | 1.3340 | 18.00 | 12030.30 |
382 | 2007.04.04 09:26 | close | 190 | 0.06 | 1.3341 | 1.3126 | 1.3346 | 3.00 | 12033.30 |
383 | 2007.04.05 05:00 | sell | 192 | 0.06 | 1.3368 | 1.3578 | 1.3358 | ||
384 | 2007.04.05 08:13 | t/p | 192 | 0.06 | 1.3358 | 1.3578 | 1.3358 | 6.00 | 12039.30 |
385 | 2007.04.06 02:00 | sell | 193 | 0.06 | 1.3423 | 1.3633 | 1.3413 | ||
386 | 2007.04.06 08:19 | t/p | 193 | 0.06 | 1.3413 | 1.3633 | 1.3413 | 6.00 | 12045.30 |
387 | 2007.04.09 10:00 | buy | 194 | 0.06 | 1.3366 | 1.3156 | 1.3376 | ||
388 | 2007.04.09 11:51 | t/p | 194 | 0.06 | 1.3376 | 1.3156 | 1.3376 | 6.00 | 12051.30 |
389 | 2007.04.10 02:00 | buy | 195 | 0.06 | 1.3354 | 1.3144 | 1.3364 | ||
390 | 2007.04.10 02:36 | t/p | 195 | 0.06 | 1.3364 | 1.3144 | 1.3364 | 6.00 | 12057.30 |
391 | 2007.04.10 02:36 | buy | 196 | 0.06 | 1.3366 | 1.3156 | 1.3376 | ||
392 | 2007.04.10 02:58 | t/p | 196 | 0.06 | 1.3376 | 1.3156 | 1.3376 | 6.00 | 12063.30 |
393 | 2007.04.10 02:58 | buy | 197 | 0.06 | 1.3378 | 1.3168 | 1.3388 | ||
394 | 2007.04.10 03:51 | t/p | 197 | 0.06 | 1.3388 | 1.3168 | 1.3388 | 6.00 | 12069.30 |
395 | 2007.04.10 21:03 | sell | 198 | 0.06 | 1.3425 | 1.3635 | 1.3415 | ||
396 | 2007.04.10 21:36 | sell | 199 | 0.18 | 1.3430 | 1.3635 | 1.3420 | ||
397 | 2007.04.10 22:40 | sell | 200 | 0.54 | 1.3436 | 1.3636 | 1.3426 | ||
398 | 2007.04.11 02:03 | t/p | 200 | 0.54 | 1.3426 | 1.3636 | 1.3426 | 54.27 | 12123.57 |
399 | 2007.04.11 02:03 | close | 199 | 0.18 | 1.3426 | 1.3635 | 1.3420 | 7.29 | 12130.86 |
400 | 2007.04.11 02:03 | close | 198 | 0.06 | 1.3427 | 1.3635 | 1.3415 | -1.17 | 12129.69 |
401 | 2007.04.11 20:00 | sell | 201 | 0.06 | 1.3427 | 1.3637 | 1.3417 | ||
402 | 2007.04.11 20:02 | sell | 202 | 0.18 | 1.3433 | 1.3638 | 1.3423 | ||
403 | 2007.04.11 20:06 | t/p | 202 | 0.18 | 1.3423 | 1.3638 | 1.3423 | 18.00 | 12147.69 |
404 | 2007.04.11 20:06 | close | 201 | 0.06 | 1.3423 | 1.3637 | 1.3417 | 2.40 | 12150.09 |
405 | 2007.04.11 20:06 | sell | 203 | 0.06 | 1.3420 | 1.3630 | 1.3410 | ||
406 | 2007.04.11 20:13 | t/p | 203 | 0.06 | 1.3410 | 1.3630 | 1.3410 | 6.00 | 12156.09 |
407 | 2007.04.11 20:13 | sell | 204 | 0.06 | 1.3408 | 1.3618 | 1.3398 | ||
408 | 2007.04.11 20:14 | sell | 205 | 0.18 | 1.3414 | 1.3619 | 1.3404 | ||
409 | 2007.04.11 20:28 | sell | 206 | 0.54 | 1.3421 | 1.3621 | 1.3411 | ||
410 | 2007.04.11 20:41 | sell | 207 | 1.62 | 1.3427 | 1.3622 | 1.3417 | ||
411 | 2007.04.11 21:08 | close | 207 | 1.62 | 1.3424 | 1.3622 | 1.3417 | 48.59 | 12204.68 |
412 | 2007.04.11 21:08 | close | 206 | 0.54 | 1.3425 | 1.3621 | 1.3411 | -21.60 | 12183.08 |
413 | 2007.04.11 21:09 | close | 205 | 0.18 | 1.3426 | 1.3619 | 1.3404 | -21.60 | 12161.48 |
414 | 2007.04.11 21:09 | close | 204 | 0.06 | 1.3427 | 1.3618 | 1.3398 | -11.40 | 12150.08 |
415 | 2007.04.12 13:00 | sell | 208 | 0.06 | 1.3455 | 1.3665 | 1.3445 | ||
416 | 2007.04.12 13:15 | sell | 209 | 0.18 | 1.3461 | 1.3666 | 1.3451 | ||
417 | 2007.04.12 13:40 | sell | 210 | 0.54 | 1.3466 | 1.3666 | 1.3456 | ||
418 | 2007.04.12 14:49 | t/p | 210 | 0.54 | 1.3456 | 1.3666 | 1.3456 | 54.00 | 12204.08 |
419 | 2007.04.12 14:49 | close | 209 | 0.18 | 1.3456 | 1.3666 | 1.3451 | 9.00 | 12213.08 |
420 | 2007.04.12 14:49 | close | 208 | 0.06 | 1.3455 | 1.3665 | 1.3445 | 0.00 | 12213.08 |
421 | 2007.04.13 02:00 | sell | 211 | 0.06 | 1.3485 | 1.3695 | 1.3475 | ||
422 | 2007.04.13 02:23 | sell | 212 | 0.18 | 1.3491 | 1.3696 | 1.3481 | ||
423 | 2007.04.13 02:37 | sell | 213 | 0.54 | 1.3497 | 1.3697 | 1.3487 | ||
424 | 2007.04.13 02:39 | sell | 214 | 1.62 | 1.3503 | 1.3698 | 1.3493 | ||
425 | 2007.04.13 02:44 | sell | 215 | 4.86 | 1.3511 | 1.3701 | 1.3501 | ||
426 | 2007.04.13 02:50 | close | 215 | 4.86 | 1.3506 | 1.3701 | 1.3501 | 243.01 | 12456.09 |
427 | 2007.04.13 02:50 | close | 214 | 1.62 | 1.3505 | 1.3698 | 1.3493 | -32.41 | 12423.68 |
428 | 2007.04.13 02:50 | close | 213 | 0.54 | 1.3504 | 1.3697 | 1.3487 | -37.80 | 12385.88 |
429 | 2007.04.13 02:50 | close | 212 | 0.18 | 1.3503 | 1.3696 | 1.3481 | -21.60 | 12364.28 |
430 | 2007.04.13 02:50 | close | 211 | 0.06 | 1.3504 | 1.3695 | 1.3475 | -11.40 | 12352.88 |
431 | 2007.04.13 02:50 | sell | 216 | 0.06 | 1.3501 | 1.3711 | 1.3491 | ||
432 | 2007.04.13 03:19 | sell | 217 | 0.18 | 1.3508 | 1.3713 | 1.3498 | ||
433 | 2007.04.13 03:22 | sell | 218 | 0.54 | 1.3513 | 1.3713 | 1.3503 | ||
434 | 2007.04.13 03:23 | sell | 219 | 1.62 | 1.3519 | 1.3714 | 1.3509 | ||
435 | 2007.04.13 03:24 | close | 219 | 1.62 | 1.3516 | 1.3714 | 1.3509 | 48.60 | 12401.48 |
436 | 2007.04.13 03:24 | close | 218 | 0.54 | 1.3517 | 1.3713 | 1.3503 | -21.60 | 12379.88 |
437 | 2007.04.13 03:24 | close | 217 | 0.18 | 1.3515 | 1.3713 | 1.3498 | -12.60 | 12367.28 |
438 | 2007.04.13 03:24 | close | 216 | 0.06 | 1.3516 | 1.3711 | 1.3491 | -9.00 | 12358.28 |
439 | 2007.04.16 08:00 | sell | 220 | 0.06 | 1.3543 | 1.3753 | 1.3533 | ||
440 | 2007.04.16 08:08 | sell | 221 | 0.18 | 1.3549 | 1.3754 | 1.3539 | ||
441 | 2007.04.16 08:40 | sell | 222 | 0.54 | 1.3555 | 1.3755 | 1.3545 | ||
442 | 2007.04.16 09:16 | t/p | 222 | 0.54 | 1.3545 | 1.3755 | 1.3545 | 54.00 | 12412.28 |
443 | 2007.04.16 09:16 | close | 221 | 0.18 | 1.3544 | 1.3754 | 1.3539 | 9.00 | 12421.28 |
444 | 2007.04.16 09:16 | close | 220 | 0.06 | 1.3545 | 1.3753 | 1.3533 | -1.20 | 12420.08 |
445 | 2007.04.17 08:00 | buy | 223 | 0.06 | 1.3542 | 1.3332 | 1.3552 | ||
446 | 2007.04.17 09:25 | buy | 224 | 0.18 | 1.3536 | 1.3331 | 1.3546 | ||
447 | 2007.04.17 09:33 | buy | 225 | 0.54 | 1.3530 | 1.3330 | 1.3540 | ||
448 | 2007.04.17 10:00 | t/p | 225 | 0.54 | 1.3540 | 1.3330 | 1.3540 | 54.00 | 12474.08 |
449 | 2007.04.17 10:00 | close | 224 | 0.18 | 1.3541 | 1.3331 | 1.3546 | 9.00 | 12483.08 |
450 | 2007.04.17 10:00 | close | 223 | 0.06 | 1.3539 | 1.3332 | 1.3552 | -1.80 | 12481.28 |
451 | 2007.04.19 05:00 | sell | 226 | 0.06 | 1.3587 | 1.3797 | 1.3577 | ||
452 | 2007.04.19 05:26 | sell | 227 | 0.18 | 1.3593 | 1.3798 | 1.3583 | ||
453 | 2007.04.19 05:41 | sell | 228 | 0.54 | 1.3599 | 1.3799 | 1.3589 | ||
454 | 2007.04.19 05:45 | sell | 229 | 1.62 | 1.3605 | 1.3800 | 1.3595 | ||
455 | 2007.04.19 05:47 | close | 229 | 1.62 | 1.3602 | 1.3800 | 1.3595 | 48.60 | 12529.88 |
456 | 2007.04.19 05:47 | close | 228 | 0.54 | 1.3600 | 1.3799 | 1.3589 | -5.40 | 12524.48 |
457 | 2007.04.19 05:47 | close | 227 | 0.18 | 1.3601 | 1.3798 | 1.3583 | -14.40 | 12510.08 |
458 | 2007.04.19 05:48 | close | 226 | 0.06 | 1.3602 | 1.3797 | 1.3577 | -9.00 | 12501.08 |
459 | 2007.04.19 05:48 | sell | 230 | 0.06 | 1.3601 | 1.3811 | 1.3591 | ||
460 | 2007.04.19 05:51 | sell | 231 | 0.18 | 1.3607 | 1.3812 | 1.3597 | ||
461 | 2007.04.19 06:27 | t/p | 231 | 0.18 | 1.3597 | 1.3812 | 1.3597 | 18.00 | 12519.08 |
462 | 2007.04.19 06:27 | close | 230 | 0.06 | 1.3597 | 1.3811 | 1.3591 | 2.40 | 12521.48 |
463 | 2007.04.20 08:00 | sell | 232 | 0.06 | 1.3611 | 1.3821 | 1.3601 | ||
464 | 2007.04.20 08:01 | sell | 233 | 0.18 | 1.3616 | 1.3821 | 1.3606 | ||
465 | 2007.04.20 08:03 | sell | 234 | 0.54 | 1.3621 | 1.3821 | 1.3611 | ||
466 | 2007.04.20 08:08 | sell | 235 | 1.62 | 1.3627 | 1.3822 | 1.3617 | ||
467 | 2007.04.20 08:11 | sell | 236 | 4.86 | 1.3632 | 1.3822 | 1.3622 | ||
468 | 2007.04.20 08:28 | close | 236 | 4.86 | 1.3629 | 1.3822 | 1.3622 | 145.81 | 12667.29 |
469 | 2007.04.20 08:28 | close | 235 | 1.62 | 1.3630 | 1.3822 | 1.3617 | -48.60 | 12618.69 |
470 | 2007.04.20 08:28 | close | 234 | 0.54 | 1.3628 | 1.3821 | 1.3611 | -37.80 | 12580.89 |
471 | 2007.04.20 08:28 | close | 233 | 0.18 | 1.3629 | 1.3821 | 1.3606 | -23.40 | 12557.49 |
472 | 2007.04.20 08:29 | close | 232 | 0.06 | 1.3628 | 1.3821 | 1.3601 | -10.20 | 12547.29 |
473 | 2007.04.20 08:29 | sell | 237 | 0.06 | 1.3627 | 1.3837 | 1.3617 | ||
474 | 2007.04.20 08:46 | sell | 238 | 0.18 | 1.3633 | 1.3838 | 1.3623 | ||
475 | 2007.04.20 09:10 | t/p | 238 | 0.18 | 1.3623 | 1.3838 | 1.3623 | 18.00 | 12565.29 |
476 | 2007.04.20 09:10 | close | 237 | 0.06 | 1.3623 | 1.3837 | 1.3617 | 2.40 | 12567.69 |
477 | 2007.04.23 18:00 | buy | 239 | 0.06 | 1.3580 | 1.3370 | 1.3590 | ||
478 | 2007.04.23 19:23 | buy | 240 | 0.18 | 1.3575 | 1.3370 | 1.3585 | ||
479 | 2007.04.23 20:23 | buy | 241 | 0.54 | 1.3570 | 1.3370 | 1.3580 | ||
480 | 2007.04.23 23:35 | t/p | 241 | 0.54 | 1.3580 | 1.3370 | 1.3580 | 54.00 | 12621.69 |
481 | 2007.04.23 23:35 | close | 240 | 0.18 | 1.3580 | 1.3370 | 1.3585 | 9.00 | 12630.69 |
482 | 2007.04.23 23:35 | close | 239 | 0.06 | 1.3579 | 1.3370 | 1.3590 | -0.60 | 12630.09 |
483 | 2007.04.24 11:00 | buy | 242 | 0.06 | 1.3568 | 1.3358 | 1.3578 | ||
484 | 2007.04.24 11:34 | buy | 243 | 0.18 | 1.3563 | 1.3358 | 1.3573 | ||
485 | 2007.04.24 12:22 | t/p | 243 | 0.18 | 1.3573 | 1.3358 | 1.3573 | 18.00 | 12648.09 |
486 | 2007.04.24 12:22 | close | 242 | 0.06 | 1.3573 | 1.3358 | 1.3578 | 3.00 | 12651.09 |
487 | 2007.04.25 05:02 | sell | 244 | 0.06 | 1.3634 | 1.3844 | 1.3624 | ||
488 | 2007.04.25 08:04 | sell | 245 | 0.18 | 1.3639 | 1.3844 | 1.3629 | ||
489 | 2007.04.25 08:15 | sell | 246 | 0.54 | 1.3645 | 1.3845 | 1.3635 | ||
490 | 2007.04.25 08:36 | sell | 247 | 1.62 | 1.3650 | 1.3845 | 1.3640 | ||
491 | 2007.04.25 08:37 | close | 247 | 1.62 | 1.3647 | 1.3845 | 1.3640 | 48.59 | 12699.68 |
492 | 2007.04.25 08:37 | close | 246 | 0.54 | 1.3646 | 1.3845 | 1.3635 | -5.40 | 12694.28 |
493 | 2007.04.25 08:37 | close | 245 | 0.18 | 1.3647 | 1.3844 | 1.3629 | -14.40 | 12679.88 |
494 | 2007.04.25 08:37 | close | 244 | 0.06 | 1.3648 | 1.3844 | 1.3624 | -8.40 | 12671.48 |
495 | 2007.04.27 04:01 | buy | 248 | 0.06 | 1.3600 | 1.3390 | 1.3610 | ||
496 | 2007.04.27 07:59 | buy | 249 | 0.18 | 1.3594 | 1.3389 | 1.3604 | ||
497 | 2007.04.27 08:15 | buy | 250 | 0.54 | 1.3588 | 1.3388 | 1.3598 | ||
498 | 2007.04.27 09:59 | t/p | 250 | 0.54 | 1.3598 | 1.3388 | 1.3598 | 54.00 | 12725.48 |
499 | 2007.04.27 09:59 | close | 249 | 0.18 | 1.3598 | 1.3389 | 1.3604 | 7.20 | 12732.68 |
500 | 2007.04.27 09:59 | close | 248 | 0.06 | 1.3597 | 1.3390 | 1.3610 | -1.80 | 12730.88 |
501 | 2007.04.30 01:00 | sell | 251 | 0.06 | 1.3638 | 1.3848 | 1.3628 | ||
502 | 2007.04.30 01:20 | t/p | 251 | 0.06 | 1.3628 | 1.3848 | 1.3628 | 6.00 | 12736.88 |
503 | 2007.04.30 01:20 | sell | 252 | 0.06 | 1.3626 | 1.3836 | 1.3616 | ||
504 | 2007.04.30 02:07 | sell | 253 | 0.18 | 1.3631 | 1.3836 | 1.3621 | ||
505 | 2007.04.30 04:16 | sell | 254 | 0.54 | 1.3637 | 1.3837 | 1.3627 | ||
506 | 2007.04.30 04:25 | sell | 255 | 1.62 | 1.3643 | 1.3838 | 1.3633 | ||
507 | 2007.04.30 06:42 | close | 255 | 1.62 | 1.3640 | 1.3838 | 1.3633 | 48.59 | 12785.47 |
508 | 2007.04.30 06:43 | close | 254 | 0.54 | 1.3639 | 1.3837 | 1.3627 | -10.80 | 12774.67 |
509 | 2007.04.30 06:43 | close | 253 | 0.18 | 1.3640 | 1.3836 | 1.3621 | -16.20 | 12758.47 |
510 | 2007.04.30 06:44 | close | 252 | 0.06 | 1.3639 | 1.3836 | 1.3616 | -7.80 | 12750.67 |
511 | 2007.05.01 03:00 | sell | 256 | 0.06 | 1.3645 | 1.3855 | 1.3635 | ||
512 | 2007.05.01 05:18 | sell | 257 | 0.18 | 1.3651 | 1.3856 | 1.3641 | ||
513 | 2007.05.01 08:53 | sell | 258 | 0.54 | 1.3658 | 1.3858 | 1.3648 | ||
514 | 2007.05.01 09:27 | t/p | 258 | 0.54 | 1.3648 | 1.3858 | 1.3648 | 54.00 | 12804.67 |
515 | 2007.05.01 09:27 | close | 257 | 0.18 | 1.3647 | 1.3856 | 1.3641 | 7.20 | 12811.87 |
516 | 2007.05.01 09:27 | close | 256 | 0.06 | 1.3646 | 1.3855 | 1.3635 | -0.60 | 12811.27 |
517 | 2007.05.04 08:00 | buy | 259 | 0.06 | 1.3559 | 1.3349 | 1.3569 | ||
518 | 2007.05.04 08:59 | t/p | 259 | 0.06 | 1.3569 | 1.3349 | 1.3569 | 6.00 | 12817.27 |
519 | 2007.05.04 08:59 | buy | 260 | 0.06 | 1.3571 | 1.3361 | 1.3581 | ||
520 | 2007.05.04 09:26 | buy | 261 | 0.18 | 1.3565 | 1.3360 | 1.3575 | ||
521 | 2007.05.04 09:34 | buy | 262 | 0.54 | 1.3559 | 1.3359 | 1.3569 | ||
522 | 2007.05.04 09:35 | buy | 263 | 1.62 | 1.3553 | 1.3358 | 1.3563 | ||
523 | 2007.05.04 09:41 | buy | 264 | 4.86 | 1.3548 | 1.3358 | 1.3558 | ||
524 | 2007.05.04 09:46 | close | 264 | 4.86 | 1.3551 | 1.3358 | 1.3558 | 145.84 | 12963.11 |
525 | 2007.05.04 09:46 | close | 263 | 1.62 | 1.3550 | 1.3358 | 1.3563 | -48.61 | 12914.50 |
526 | 2007.05.04 09:46 | close | 262 | 0.54 | 1.3551 | 1.3359 | 1.3569 | -43.20 | 12871.30 |
527 | 2007.05.04 09:46 | close | 261 | 0.18 | 1.3550 | 1.3360 | 1.3575 | -27.00 | 12844.30 |
528 | 2007.05.04 09:46 | close | 260 | 0.06 | 1.3548 | 1.3361 | 1.3581 | -13.80 | 12830.50 |
529 | 2007.05.07 11:01 | sell | 265 | 0.06 | 1.3604 | 1.3814 | 1.3594 | ||
530 | 2007.05.07 11:53 | sell | 266 | 0.18 | 1.3609 | 1.3814 | 1.3599 | ||
531 | 2007.05.07 12:00 | sell | 267 | 0.54 | 1.3615 | 1.3815 | 1.3605 | ||
532 | 2007.05.07 14:31 | sell | 268 | 1.62 | 1.3620 | 1.3815 | 1.3610 | ||
533 | 2007.05.07 14:38 | sell | 269 | 4.86 | 1.3626 | 1.3816 | 1.3616 | ||
534 | 2007.05.07 14:44 | close | 269 | 4.86 | 1.3623 | 1.3816 | 1.3616 | 145.80 | 12976.30 |
535 | 2007.05.07 14:45 | close | 268 | 1.62 | 1.3622 | 1.3815 | 1.3610 | -32.40 | 12943.90 |
536 | 2007.05.07 14:45 | close | 267 | 0.54 | 1.3623 | 1.3815 | 1.3605 | -43.20 | 12900.70 |
537 | 2007.05.07 14:46 | close | 266 | 0.18 | 1.3624 | 1.3814 | 1.3599 | -27.00 | 12873.70 |
538 | 2007.05.07 14:46 | close | 265 | 0.06 | 1.3623 | 1.3814 | 1.3594 | -11.40 | 12862.30 |
539 | 2007.05.07 19:00 | sell | 270 | 0.06 | 1.3615 | 1.3825 | 1.3605 | ||
540 | 2007.05.07 19:37 | t/p | 270 | 0.06 | 1.3605 | 1.3825 | 1.3605 | 6.00 | 12868.30 |
541 | 2007.05.07 19:37 | sell | 271 | 0.06 | 1.3603 | 1.3813 | 1.3593 | ||
542 | 2007.05.07 20:01 | sell | 272 | 0.18 | 1.3608 | 1.3813 | 1.3598 | ||
543 | 2007.05.07 21:13 | t/p | 272 | 0.18 | 1.3598 | 1.3813 | 1.3598 | 18.00 | 12886.30 |
544 | 2007.05.07 21:13 | close | 271 | 0.06 | 1.3598 | 1.3813 | 1.3593 | 3.00 | 12889.30 |
545 | 2007.05.08 10:00 | sell | 273 | 0.06 | 1.3600 | 1.3810 | 1.3590 | ||
546 | 2007.05.08 10:12 | t/p | 273 | 0.06 | 1.3590 | 1.3810 | 1.3590 | 6.00 | 12895.30 |
547 | 2007.05.08 10:12 | sell | 274 | 0.06 | 1.3588 | 1.3798 | 1.3578 | ||
548 | 2007.05.08 10:18 | t/p | 274 | 0.06 | 1.3578 | 1.3798 | 1.3578 | 6.00 | 12901.30 |
549 | 2007.05.08 10:18 | sell | 275 | 0.06 | 1.3576 | 1.3786 | 1.3566 | ||
550 | 2007.05.08 10:19 | sell | 276 | 0.18 | 1.3581 | 1.3786 | 1.3571 | ||
551 | 2007.05.08 12:06 | t/p | 276 | 0.18 | 1.3571 | 1.3786 | 1.3571 | 18.00 | 12919.30 |
552 | 2007.05.08 12:06 | close | 275 | 0.06 | 1.3570 | 1.3786 | 1.3566 | 3.60 | 12922.90 |
553 | 2007.05.09 00:00 | buy | 277 | 0.06 | 1.3546 | 1.3336 | 1.3556 | ||
554 | 2007.05.09 00:45 | buy | 278 | 0.18 | 1.3541 | 1.3336 | 1.3551 | ||
555 | 2007.05.09 08:15 | t/p | 278 | 0.18 | 1.3551 | 1.3336 | 1.3551 | 18.00 | 12940.90 |
556 | 2007.05.09 08:15 | close | 277 | 0.06 | 1.3551 | 1.3336 | 1.3556 | 3.00 | 12943.90 |
557 | 2007.05.10 04:00 | buy | 279 | 0.06 | 1.3539 | 1.3329 | 1.3549 | ||
558 | 2007.05.10 04:54 | buy | 280 | 0.18 | 1.3534 | 1.3329 | 1.3544 | ||
559 | 2007.05.10 05:16 | buy | 281 | 0.54 | 1.3528 | 1.3328 | 1.3538 | ||
560 | 2007.05.10 07:43 | t/p | 281 | 0.54 | 1.3538 | 1.3328 | 1.3538 | 54.00 | 12997.90 |
561 | 2007.05.10 07:43 | close | 280 | 0.18 | 1.3538 | 1.3329 | 1.3544 | 7.20 | 13005.10 |
562 | 2007.05.10 07:44 | close | 279 | 0.06 | 1.3539 | 1.3329 | 1.3549 | 0.00 | 13005.10 |
563 | 2007.05.11 06:00 | buy | 282 | 0.07 | 1.3481 | 1.3271 | 1.3491 | ||
564 | 2007.05.11 07:41 | buy | 283 | 0.21 | 1.3476 | 1.3271 | 1.3486 | ||
565 | 2007.05.11 08:07 | t/p | 283 | 0.21 | 1.3486 | 1.3271 | 1.3486 | 21.00 | 13026.10 |
566 | 2007.05.11 08:07 | close | 282 | 0.07 | 1.3486 | 1.3271 | 1.3491 | 3.50 | 13029.60 |
567 | 2007.05.14 11:00 | sell | 284 | 0.07 | 1.3537 | 1.3747 | 1.3527 | ||
568 | 2007.05.14 12:01 | sell | 285 | 0.21 | 1.3543 | 1.3748 | 1.3533 | ||
569 | 2007.05.14 12:31 | sell | 286 | 0.63 | 1.3549 | 1.3749 | 1.3539 | ||
570 | 2007.05.14 13:10 | sell | 287 | 1.62 | 1.3555 | 1.3750 | 1.3545 | ||
571 | 2007.05.14 13:47 | close | 287 | 1.62 | 1.3551 | 1.3750 | 1.3545 | 64.80 | 13094.40 |
572 | 2007.05.14 13:47 | close | 286 | 0.63 | 1.3552 | 1.3749 | 1.3539 | -18.90 | 13075.50 |
573 | 2007.05.14 13:48 | close | 285 | 0.21 | 1.3553 | 1.3748 | 1.3533 | -21.00 | 13054.50 |
574 | 2007.05.14 13:48 | close | 284 | 0.07 | 1.3552 | 1.3747 | 1.3527 | -10.50 | 13044.00 |
575 | 2007.05.16 03:01 | sell | 288 | 0.07 | 1.3592 | 1.3802 | 1.3582 | ||
576 | 2007.05.16 06:56 | sell | 289 | 0.21 | 1.3599 | 1.3804 | 1.3589 | ||
577 | 2007.05.16 07:59 | sell | 290 | 0.63 | 1.3604 | 1.3804 | 1.3594 | ||
578 | 2007.05.16 08:46 | sell | 291 | 1.62 | 1.3609 | 1.3804 | 1.3599 | ||
579 | 2007.05.16 09:02 | close | 291 | 1.62 | 1.3606 | 1.3804 | 1.3599 | 48.62 | 13092.62 |
580 | 2007.05.16 09:03 | close | 290 | 0.63 | 1.3605 | 1.3804 | 1.3594 | -6.30 | 13086.32 |
581 | 2007.05.16 09:03 | close | 289 | 0.21 | 1.3604 | 1.3804 | 1.3589 | -10.50 | 13075.82 |
582 | 2007.05.16 09:03 | close | 288 | 0.07 | 1.3605 | 1.3802 | 1.3582 | -9.10 | 13066.72 |
583 | 2007.05.17 05:11 | buy | 292 | 0.07 | 1.3527 | 1.3317 | 1.3537 | ||
584 | 2007.05.17 08:46 | t/p | 292 | 0.07 | 1.3537 | 1.3317 | 1.3537 | 7.00 | 13073.72 |
585 | 2007.05.17 23:03 | buy | 293 | 0.07 | 1.3494 | 1.3284 | 1.3504 | ||
586 | 2007.05.18 04:25 | buy | 294 | 0.21 | 1.3488 | 1.3283 | 1.3498 | ||
587 | 2007.05.18 07:32 | buy | 295 | 0.63 | 1.3483 | 1.3283 | 1.3493 | ||
588 | 2007.05.18 08:29 | t/p | 295 | 0.63 | 1.3493 | 1.3283 | 1.3493 | 63.00 | 13136.72 |
589 | 2007.05.18 08:29 | close | 294 | 0.21 | 1.3493 | 1.3283 | 1.3498 | 10.50 | 13147.22 |
590 | 2007.05.18 08:29 | close | 293 | 0.07 | 1.3494 | 1.3284 | 1.3504 | -0.40 | 13146.82 |
591 | 2007.05.21 09:00 | sell | 296 | 0.07 | 1.3504 | 1.3714 | 1.3494 | ||
592 | 2007.05.21 10:50 | sell | 297 | 0.21 | 1.3509 | 1.3714 | 1.3499 | ||
593 | 2007.05.21 11:33 | t/p | 297 | 0.21 | 1.3499 | 1.3714 | 1.3499 | 21.00 | 13167.82 |
594 | 2007.05.21 11:33 | close | 296 | 0.07 | 1.3499 | 1.3714 | 1.3494 | 3.50 | 13171.32 |
595 | 2007.05.21 22:00 | buy | 298 | 0.07 | 1.3470 | 1.3260 | 1.3480 | ||
596 | 2007.05.21 23:30 | buy | 299 | 0.21 | 1.3464 | 1.3259 | 1.3474 | ||
597 | 2007.05.22 03:11 | buy | 300 | 0.63 | 1.3458 | 1.3258 | 1.3468 | ||
598 | 2007.05.22 08:04 | t/p | 300 | 0.63 | 1.3468 | 1.3258 | 1.3468 | 63.00 | 13234.32 |
599 | 2007.05.22 08:04 | close | 299 | 0.21 | 1.3471 | 1.3259 | 1.3474 | 13.50 | 13247.82 |
600 | 2007.05.22 08:04 | close | 298 | 0.07 | 1.3470 | 1.3260 | 1.3480 | -0.40 | 13247.43 |
601 | 2007.05.23 22:00 | sell | 301 | 0.07 | 1.3462 | 1.3672 | 1.3452 | ||
602 | 2007.05.24 05:32 | t/p | 301 | 0.07 | 1.3452 | 1.3672 | 1.3452 | 7.11 | 13254.53 |
603 | 2007.05.24 20:00 | buy | 302 | 0.07 | 1.3446 | 1.3236 | 1.3456 | ||
604 | 2007.05.24 20:24 | buy | 303 | 0.21 | 1.3441 | 1.3236 | 1.3451 | ||
605 | 2007.05.24 20:35 | buy | 304 | 0.63 | 1.3435 | 1.3235 | 1.3445 | ||
606 | 2007.05.24 21:16 | buy | 305 | 1.89 | 1.3429 | 1.3234 | 1.3439 | ||
607 | 2007.05.25 00:12 | close | 305 | 1.89 | 1.3432 | 1.3234 | 1.3439 | 45.92 | 13300.45 |
608 | 2007.05.25 00:12 | close | 304 | 0.63 | 1.3431 | 1.3235 | 1.3445 | -28.79 | 13271.66 |
609 | 2007.05.25 00:13 | close | 303 | 0.21 | 1.3432 | 1.3236 | 1.3451 | -20.10 | 13251.56 |
610 | 2007.05.25 00:13 | close | 302 | 0.07 | 1.3431 | 1.3236 | 1.3456 | -10.90 | 13240.66 |
611 | 2007.05.25 08:00 | buy | 306 | 0.07 | 1.3425 | 1.3215 | 1.3435 | ||
612 | 2007.05.25 08:28 | t/p | 306 | 0.07 | 1.3435 | 1.3215 | 1.3435 | 7.00 | 13247.66 |
613 | 2007.05.25 08:28 | buy | 307 | 0.07 | 1.3437 | 1.3227 | 1.3447 | ||
614 | 2007.05.25 09:06 | buy | 308 | 0.21 | 1.3431 | 1.3226 | 1.3441 | ||
615 | 2007.05.25 09:19 | buy | 309 | 0.63 | 1.3426 | 1.3226 | 1.3436 | ||
616 | 2007.05.25 09:40 | t/p | 309 | 0.63 | 1.3436 | 1.3226 | 1.3436 | 63.00 | 13310.66 |
617 | 2007.05.25 09:40 | close | 308 | 0.21 | 1.3436 | 1.3226 | 1.3441 | 10.50 | 13321.16 |
618 | 2007.05.25 09:40 | close | 307 | 0.07 | 1.3435 | 1.3227 | 1.3447 | -1.40 | 13319.76 |
619 | 2007.05.28 02:00 | sell | 310 | 0.07 | 1.3447 | 1.3657 | 1.3437 | ||
620 | 2007.05.28 04:08 | sell | 311 | 0.21 | 1.3453 | 1.3658 | 1.3443 | ||
621 | 2007.05.28 09:16 | sell | 312 | 0.63 | 1.3458 | 1.3658 | 1.3448 | ||
622 | 2007.05.28 23:45 | t/p | 312 | 0.63 | 1.3448 | 1.3658 | 1.3448 | 63.00 | 13382.76 |
623 | 2007.05.28 23:45 | close | 311 | 0.21 | 1.3448 | 1.3658 | 1.3443 | 10.50 | 13393.26 |
624 | 2007.05.28 23:46 | close | 310 | 0.07 | 1.3449 | 1.3657 | 1.3437 | -1.40 | 13391.86 |
625 | 2007.05.29 10:00 | buy | 313 | 0.07 | 1.3455 | 1.3245 | 1.3465 | ||
626 | 2007.05.29 10:18 | t/p | 313 | 0.07 | 1.3465 | 1.3245 | 1.3465 | 7.00 | 13398.86 |
627 | 2007.05.29 10:18 | buy | 314 | 0.07 | 1.3467 | 1.3257 | 1.3477 | ||
628 | 2007.05.29 10:59 | t/p | 314 | 0.07 | 1.3477 | 1.3257 | 1.3477 | 7.00 | 13405.86 |
629 | 2007.05.29 10:59 | buy | 315 | 0.07 | 1.3479 | 1.3269 | 1.3489 | ||
630 | 2007.05.29 11:09 | t/p | 315 | 0.07 | 1.3489 | 1.3269 | 1.3489 | 7.00 | 13412.86 |
631 | 2007.05.29 20:00 | sell | 316 | 0.07 | 1.3447 | 1.3657 | 1.3437 | ||
632 | 2007.05.29 20:51 | sell | 317 | 0.21 | 1.3453 | 1.3658 | 1.3443 | ||
633 | 2007.05.30 02:35 | t/p | 317 | 0.21 | 1.3443 | 1.3658 | 1.3443 | 21.11 | 13433.97 |
634 | 2007.05.30 02:35 | close | 316 | 0.07 | 1.3443 | 1.3657 | 1.3437 | 2.84 | 13436.80 |
635 | 2007.05.30 21:00 | buy | 318 | 0.07 | 1.3429 | 1.3219 | 1.3439 | ||
636 | 2007.05.31 08:20 | t/p | 318 | 0.07 | 1.3439 | 1.3219 | 1.3439 | 5.80 | 13442.60 |
637 | 2007.06.01 00:01 | sell | 319 | 0.07 | 1.3452 | 1.3662 | 1.3442 | ||
638 | 2007.06.01 09:01 | t/p | 319 | 0.07 | 1.3442 | 1.3662 | 1.3442 | 7.00 | 13449.60 |
639 | 2007.06.01 20:00 | buy | 320 | 0.07 | 1.3442 | 1.3232 | 1.3452 | ||
640 | 2007.06.04 07:53 | t/p | 320 | 0.07 | 1.3452 | 1.3232 | 1.3452 | 6.60 | 13456.20 |
641 | 2007.06.05 02:00 | sell | 321 | 0.07 | 1.3491 | 1.3701 | 1.3481 | ||
642 | 2007.06.05 02:43 | sell | 322 | 0.21 | 1.3497 | 1.3702 | 1.3487 | ||
643 | 2007.06.05 05:52 | sell | 323 | 0.63 | 1.3502 | 1.3702 | 1.3492 | ||
644 | 2007.06.05 08:10 | t/p | 323 | 0.63 | 1.3492 | 1.3702 | 1.3492 | 63.00 | 13519.20 |
645 | 2007.06.05 08:10 | close | 322 | 0.21 | 1.3492 | 1.3702 | 1.3487 | 10.50 | 13529.70 |
646 | 2007.06.05 08:10 | close | 321 | 0.07 | 1.3493 | 1.3701 | 1.3481 | -1.40 | 13528.30 |
647 | 2007.06.05 21:00 | sell | 324 | 0.07 | 1.3521 | 1.3731 | 1.3511 | ||
648 | 2007.06.06 04:13 | sell | 325 | 0.21 | 1.3527 | 1.3732 | 1.3517 | ||
649 | 2007.06.06 08:15 | sell | 326 | 0.63 | 1.3533 | 1.3733 | 1.3523 | ||
650 | 2007.06.06 08:35 | sell | 327 | 1.89 | 1.3538 | 1.3733 | 1.3528 | ||
651 | 2007.06.06 08:45 | close | 327 | 1.89 | 1.3534 | 1.3733 | 1.3528 | 75.62 | 13603.92 |
652 | 2007.06.06 08:45 | close | 326 | 0.63 | 1.3535 | 1.3733 | 1.3523 | -12.60 | 13591.32 |
653 | 2007.06.06 08:45 | close | 325 | 0.21 | 1.3535 | 1.3732 | 1.3517 | -16.80 | 13574.52 |
654 | 2007.06.06 08:46 | close | 324 | 0.07 | 1.3534 | 1.3731 | 1.3511 | -9.06 | 13565.46 |
655 | 2007.06.07 06:01 | buy | 328 | 0.07 | 1.3508 | 1.3298 | 1.3518 | ||
656 | 2007.06.07 09:02 | buy | 329 | 0.21 | 1.3503 | 1.3298 | 1.3513 | ||
657 | 2007.06.07 09:05 | buy | 330 | 0.63 | 1.3498 | 1.3298 | 1.3508 | ||
658 | 2007.06.07 09:10 | buy | 331 | 1.89 | 1.3492 | 1.3297 | 1.3502 | ||
659 | 2007.06.07 09:12 | close | 331 | 1.89 | 1.3495 | 1.3297 | 1.3502 | 56.69 | 13622.15 |
660 | 2007.06.07 09:12 | close | 330 | 0.63 | 1.3494 | 1.3298 | 1.3508 | -25.20 | 13596.95 |
661 | 2007.06.07 09:13 | close | 329 | 0.21 | 1.3495 | 1.3298 | 1.3513 | -16.80 | 13580.15 |
662 | 2007.06.07 09:13 | close | 328 | 0.07 | 1.3496 | 1.3298 | 1.3518 | -8.40 | 13571.75 |
663 | 2007.06.08 05:00 | buy | 332 | 0.07 | 1.3426 | 1.3216 | 1.3436 | ||
664 | 2007.06.08 08:14 | buy | 333 | 0.21 | 1.3420 | 1.3215 | 1.3430 | ||
665 | 2007.06.08 09:08 | buy | 334 | 0.63 | 1.3414 | 1.3214 | 1.3424 | ||
666 | 2007.06.08 09:10 | buy | 335 | 1.89 | 1.3408 | 1.3213 | 1.3418 | ||
667 | 2007.06.08 09:18 | buy | 336 | 5.67 | 1.3402 | 1.3212 | 1.3412 | ||
668 | 2007.06.13 09:38 | close at stop | 336 | 5.67 | 1.3273 | 1.3212 | 1.3412 | -7411.28 | 6160.47 |
669 | 2007.06.13 09:38 | close at stop | 335 | 1.89 | 1.3273 | 1.3213 | 1.3418 | -2583.82 | 3576.65 |
670 | 2007.06.13 09:38 | close at stop | 334 | 0.63 | 1.3273 | 1.3214 | 1.3424 | -899.07 | 2677.58 |
671 | 2007.06.13 09:38 | close at stop | 333 | 0.21 | 1.3273 | 1.3215 | 1.3430 | -312.29 | 2365.29 |
672 | 2007.06.13 09:38 | close at stop | 332 | 0.07 | 1.3273 | 1.3216 | 1.3436 | -108.30 | 2256.99 |