Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.12.19 00:00 - 2007.12.04 23:00 (2006.12.19 - 2007.12.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=1; risk=1; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 6902 | Ticks modelled | 1203819 | Modelling quality | 90.00% |
Mismatched charts errors | 35 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9250.38 | Gross profit | 17573.55 | Gross loss | -26823.93 |
Profit factor | 0.66 | Expected payoff | -12.78 | ||
Absolute drawdown | 9400.53 | Maximal drawdown | 21397.52 (97.27%) | Relative drawdown | 97.27% (21397.52) |
Total trades | 724 | Short positions (won %) | 414 (63.53%) | Long positions (won %) | 310 (60.65%) |
Profit trades (% of total) | 451 (62.29%) | Loss trades (% of total) | 273 (37.71%) | ||
Largest | profit trade | 330.98 | loss trade | -11718.43 | |
Average | profit trade | 38.97 | loss trade | -98.26 | |
Maximum | consecutive wins (profit in money) | 16 (424.73) | consecutive losses (loss in money) | 7 (-423.98) | |
Maximal | consecutive profit (count of wins) | 616.41 (13) | consecutive loss (count of losses) | -17558.64 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.20 09:00 | sell | 1 | 0.10 | 1.3208 | 1.3418 | 1.3198 | ||
2 | 2006.12.20 09:07 | sell | 2 | 0.30 | 1.3213 | 1.3418 | 1.3203 | ||
3 | 2006.12.20 09:18 | sell | 3 | 0.90 | 1.3219 | 1.3419 | 1.3209 | ||
4 | 2006.12.20 09:20 | sell | 4 | 2.70 | 1.3225 | 1.3420 | 1.3215 | ||
5 | 2006.12.20 09:36 | close | 4 | 2.70 | 1.3221 | 1.3420 | 1.3215 | 108.00 | 10108.00 |
6 | 2006.12.20 09:36 | close | 3 | 0.90 | 1.3219 | 1.3419 | 1.3209 | 0.00 | 10108.00 |
7 | 2006.12.20 09:36 | close | 2 | 0.30 | 1.3220 | 1.3418 | 1.3203 | -21.00 | 10087.00 |
8 | 2006.12.20 09:36 | close | 1 | 0.10 | 1.3217 | 1.3418 | 1.3198 | -9.00 | 10078.00 |
9 | 2006.12.20 09:36 | sell | 5 | 0.10 | 1.3216 | 1.3426 | 1.3206 | ||
10 | 2006.12.20 09:43 | sell | 6 | 0.30 | 1.3222 | 1.3427 | 1.3212 | ||
11 | 2006.12.20 10:04 | sell | 7 | 0.90 | 1.3227 | 1.3427 | 1.3217 | ||
12 | 2006.12.20 12:57 | t/p | 7 | 0.90 | 1.3217 | 1.3427 | 1.3217 | 90.00 | 10168.00 |
13 | 2006.12.20 12:57 | close | 6 | 0.30 | 1.3217 | 1.3427 | 1.3212 | 15.00 | 10183.00 |
14 | 2006.12.20 12:57 | close | 5 | 0.10 | 1.3218 | 1.3426 | 1.3206 | -2.00 | 10181.00 |
15 | 2006.12.21 04:00 | buy | 8 | 0.10 | 1.3193 | 1.2983 | 1.3203 | ||
16 | 2006.12.21 07:52 | buy | 9 | 0.30 | 1.3187 | 1.2982 | 1.3197 | ||
17 | 2006.12.21 08:39 | t/p | 9 | 0.30 | 1.3197 | 1.2982 | 1.3197 | 30.00 | 10211.00 |
18 | 2006.12.21 08:39 | close | 8 | 0.10 | 1.3197 | 1.2983 | 1.3203 | 4.00 | 10215.00 |
19 | 2006.12.21 23:00 | buy | 10 | 0.10 | 1.3176 | 1.2966 | 1.3186 | ||
20 | 2006.12.22 01:17 | t/p | 10 | 0.10 | 1.3186 | 1.2966 | 1.3186 | 9.43 | 10224.43 |
21 | 2006.12.26 18:00 | buy | 11 | 0.10 | 1.3131 | 1.2921 | 1.3141 | ||
22 | 2006.12.26 18:11 | buy | 12 | 0.30 | 1.3125 | 1.2920 | 1.3135 | ||
23 | 2006.12.26 18:29 | buy | 13 | 0.90 | 1.3118 | 1.2918 | 1.3128 | ||
24 | 2006.12.26 18:52 | buy | 14 | 2.70 | 1.3111 | 1.2916 | 1.3121 | ||
25 | 2006.12.27 01:58 | close | 14 | 2.70 | 1.3115 | 1.2916 | 1.3121 | 92.61 | 10317.04 |
26 | 2006.12.27 01:58 | close | 13 | 0.90 | 1.3114 | 1.2918 | 1.3128 | -41.13 | 10275.91 |
27 | 2006.12.27 01:58 | close | 12 | 0.30 | 1.3113 | 1.2920 | 1.3135 | -37.71 | 10238.20 |
28 | 2006.12.27 01:58 | close | 11 | 0.10 | 1.3112 | 1.2921 | 1.3141 | -19.57 | 10218.63 |
29 | 2006.12.27 02:00 | buy | 15 | 0.10 | 1.3114 | 1.2904 | 1.3124 | ||
30 | 2006.12.27 03:21 | t/p | 15 | 0.10 | 1.3124 | 1.2904 | 1.3124 | 10.00 | 10228.63 |
31 | 2006.12.27 18:00 | sell | 16 | 0.10 | 1.3126 | 1.3336 | 1.3116 | ||
32 | 2006.12.27 23:00 | t/p | 16 | 0.10 | 1.3116 | 1.3336 | 1.3116 | 10.00 | 10238.63 |
33 | 2006.12.28 07:03 | buy | 17 | 0.10 | 1.3129 | 1.2919 | 1.3139 | ||
34 | 2006.12.28 07:19 | buy | 18 | 0.30 | 1.3124 | 1.2919 | 1.3134 | ||
35 | 2006.12.28 10:03 | t/p | 18 | 0.30 | 1.3134 | 1.2919 | 1.3134 | 30.00 | 10268.63 |
36 | 2006.12.28 10:03 | close | 17 | 0.10 | 1.3135 | 1.2919 | 1.3139 | 6.00 | 10274.63 |
37 | 2006.12.28 22:01 | sell | 19 | 0.10 | 1.3144 | 1.3354 | 1.3134 | ||
38 | 2006.12.28 22:51 | sell | 20 | 0.30 | 1.3150 | 1.3355 | 1.3140 | ||
39 | 2006.12.29 02:03 | t/p | 20 | 0.30 | 1.3140 | 1.3355 | 1.3140 | 30.15 | 10304.78 |
40 | 2006.12.29 02:03 | close | 19 | 0.10 | 1.3140 | 1.3354 | 1.3134 | 4.05 | 10308.83 |
41 | 2007.01.02 20:00 | sell | 21 | 0.10 | 1.3277 | 1.3487 | 1.3267 | ||
42 | 2007.01.03 01:36 | sell | 22 | 0.30 | 1.3283 | 1.3488 | 1.3273 | ||
43 | 2007.01.03 04:45 | sell | 23 | 0.90 | 1.3289 | 1.3489 | 1.3279 | ||
44 | 2007.01.03 05:38 | t/p | 23 | 0.90 | 1.3279 | 1.3489 | 1.3279 | 90.00 | 10398.83 |
45 | 2007.01.03 05:38 | close | 22 | 0.30 | 1.3279 | 1.3488 | 1.3273 | 12.00 | 10410.83 |
46 | 2007.01.03 05:38 | close | 21 | 0.10 | 1.3280 | 1.3487 | 1.3267 | -2.95 | 10407.88 |
47 | 2007.01.04 04:00 | buy | 24 | 0.10 | 1.3174 | 1.2964 | 1.3184 | ||
48 | 2007.01.04 05:57 | buy | 25 | 0.30 | 1.3168 | 1.2963 | 1.3178 | ||
49 | 2007.01.04 07:26 | buy | 26 | 0.90 | 1.3162 | 1.2962 | 1.3172 | ||
50 | 2007.01.04 08:31 | t/p | 26 | 0.90 | 1.3172 | 1.2962 | 1.3172 | 90.00 | 10497.88 |
51 | 2007.01.04 08:31 | close | 25 | 0.30 | 1.3172 | 1.2963 | 1.3178 | 12.00 | 10509.88 |
52 | 2007.01.04 08:31 | close | 24 | 0.10 | 1.3171 | 1.2964 | 1.3184 | -3.00 | 10506.88 |
53 | 2007.01.04 21:00 | buy | 27 | 0.11 | 1.3086 | 1.2876 | 1.3096 | ||
54 | 2007.01.04 21:25 | buy | 28 | 0.30 | 1.3081 | 1.2876 | 1.3091 | ||
55 | 2007.01.04 23:53 | t/p | 28 | 0.30 | 1.3091 | 1.2876 | 1.3091 | 30.00 | 10536.88 |
56 | 2007.01.04 23:53 | close | 27 | 0.11 | 1.3091 | 1.2876 | 1.3096 | 5.50 | 10542.38 |
57 | 2007.01.08 02:00 | buy | 29 | 0.11 | 1.2996 | 1.2786 | 1.3006 | ||
58 | 2007.01.08 02:14 | t/p | 29 | 0.11 | 1.3006 | 1.2786 | 1.3006 | 11.00 | 10553.38 |
59 | 2007.01.08 02:14 | buy | 30 | 0.11 | 1.3008 | 1.2798 | 1.3018 | ||
60 | 2007.01.08 02:48 | buy | 31 | 0.33 | 1.3003 | 1.2798 | 1.3013 | ||
61 | 2007.01.08 02:59 | buy | 32 | 0.99 | 1.2997 | 1.2797 | 1.3007 | ||
62 | 2007.01.08 06:36 | t/p | 32 | 0.99 | 1.3007 | 1.2797 | 1.3007 | 99.00 | 10652.38 |
63 | 2007.01.08 06:36 | close | 31 | 0.33 | 1.3008 | 1.2798 | 1.3013 | 16.50 | 10668.88 |
64 | 2007.01.08 06:36 | close | 30 | 0.11 | 1.3006 | 1.2798 | 1.3018 | -2.20 | 10666.68 |
65 | 2007.01.09 11:00 | sell | 33 | 0.11 | 1.3031 | 1.3241 | 1.3021 | ||
66 | 2007.01.09 12:07 | sell | 34 | 0.33 | 1.3036 | 1.3241 | 1.3026 | ||
67 | 2007.01.09 12:34 | t/p | 34 | 0.33 | 1.3026 | 1.3241 | 1.3026 | 33.00 | 10699.68 |
68 | 2007.01.09 12:34 | close | 33 | 0.11 | 1.3026 | 1.3241 | 1.3021 | 5.50 | 10705.18 |
69 | 2007.01.10 09:00 | buy | 35 | 0.11 | 1.2994 | 1.2784 | 1.3004 | ||
70 | 2007.01.10 09:32 | buy | 36 | 0.33 | 1.2989 | 1.2784 | 1.2999 | ||
71 | 2007.01.10 09:46 | buy | 37 | 0.99 | 1.2982 | 1.2782 | 1.2992 | ||
72 | 2007.01.10 10:43 | t/p | 37 | 0.99 | 1.2992 | 1.2782 | 1.2992 | 99.00 | 10804.18 |
73 | 2007.01.10 10:43 | close | 36 | 0.33 | 1.2992 | 1.2784 | 1.2999 | 9.90 | 10814.08 |
74 | 2007.01.10 10:43 | close | 35 | 0.11 | 1.2991 | 1.2784 | 1.3004 | -3.30 | 10810.78 |
75 | 2007.01.11 02:00 | buy | 38 | 0.11 | 1.2948 | 1.2738 | 1.2958 | ||
76 | 2007.01.11 05:04 | t/p | 38 | 0.11 | 1.2958 | 1.2738 | 1.2958 | 11.00 | 10821.78 |
77 | 2007.01.12 04:01 | buy | 39 | 0.11 | 1.2902 | 1.2692 | 1.2912 | ||
78 | 2007.01.12 04:17 | buy | 40 | 0.33 | 1.2896 | 1.2691 | 1.2906 | ||
79 | 2007.01.12 05:42 | t/p | 40 | 0.33 | 1.2906 | 1.2691 | 1.2906 | 33.00 | 10854.78 |
80 | 2007.01.12 05:42 | close | 39 | 0.11 | 1.2907 | 1.2692 | 1.2912 | 5.50 | 10860.28 |
81 | 2007.01.17 05:00 | buy | 41 | 0.11 | 1.2925 | 1.2715 | 1.2935 | ||
82 | 2007.01.17 07:21 | t/p | 41 | 0.11 | 1.2935 | 1.2715 | 1.2935 | 11.00 | 10871.28 |
83 | 2007.01.18 02:00 | sell | 42 | 0.11 | 1.2934 | 1.3144 | 1.2924 | ||
84 | 2007.01.18 02:15 | sell | 43 | 0.33 | 1.2940 | 1.3145 | 1.2930 | ||
85 | 2007.01.18 02:44 | sell | 44 | 0.99 | 1.2946 | 1.3146 | 1.2936 | ||
86 | 2007.01.18 03:22 | sell | 45 | 2.97 | 1.2952 | 1.3147 | 1.2942 | ||
87 | 2007.01.18 10:03 | close | 45 | 2.97 | 1.2949 | 1.3147 | 1.2942 | 89.09 | 10960.37 |
88 | 2007.01.18 10:03 | close | 44 | 0.99 | 1.2950 | 1.3146 | 1.2936 | -39.60 | 10920.77 |
89 | 2007.01.18 10:03 | close | 43 | 0.33 | 1.2949 | 1.3145 | 1.2930 | -29.70 | 10891.07 |
90 | 2007.01.18 10:03 | close | 42 | 0.11 | 1.2950 | 1.3144 | 1.2924 | -17.60 | 10873.47 |
91 | 2007.01.18 12:00 | sell | 46 | 0.11 | 1.2940 | 1.3150 | 1.2930 | ||
92 | 2007.01.18 12:10 | sell | 47 | 0.33 | 1.2946 | 1.3151 | 1.2936 | ||
93 | 2007.01.18 13:00 | t/p | 47 | 0.33 | 1.2936 | 1.3151 | 1.2936 | 33.00 | 10906.47 |
94 | 2007.01.18 13:00 | close | 46 | 0.11 | 1.2935 | 1.3150 | 1.2930 | 5.50 | 10911.97 |
95 | 2007.01.19 11:00 | sell | 48 | 0.11 | 1.2966 | 1.3176 | 1.2956 | ||
96 | 2007.01.19 11:49 | t/p | 48 | 0.11 | 1.2956 | 1.3176 | 1.2956 | 11.00 | 10922.97 |
97 | 2007.01.19 11:49 | sell | 49 | 0.11 | 1.2954 | 1.3164 | 1.2944 | ||
98 | 2007.01.19 12:03 | sell | 50 | 0.33 | 1.2960 | 1.3165 | 1.2950 | ||
99 | 2007.01.19 14:48 | t/p | 50 | 0.33 | 1.2950 | 1.3165 | 1.2950 | 33.00 | 10955.97 |
100 | 2007.01.19 14:48 | close | 49 | 0.11 | 1.2949 | 1.3164 | 1.2944 | 5.50 | 10961.47 |
101 | 2007.01.22 10:00 | sell | 51 | 0.11 | 1.2966 | 1.3176 | 1.2956 | ||
102 | 2007.01.22 10:16 | sell | 52 | 0.33 | 1.2972 | 1.3177 | 1.2962 | ||
103 | 2007.01.22 10:33 | t/p | 52 | 0.33 | 1.2962 | 1.3177 | 1.2962 | 33.00 | 10994.47 |
104 | 2007.01.22 10:33 | close | 51 | 0.11 | 1.2962 | 1.3176 | 1.2956 | 4.40 | 10998.87 |
105 | 2007.01.22 10:33 | sell | 53 | 0.11 | 1.2961 | 1.3171 | 1.2951 | ||
106 | 2007.01.22 11:48 | t/p | 53 | 0.11 | 1.2951 | 1.3171 | 1.2951 | 11.00 | 11009.87 |
107 | 2007.01.22 21:02 | buy | 54 | 0.11 | 1.2952 | 1.2742 | 1.2962 | ||
108 | 2007.01.22 21:35 | buy | 55 | 0.33 | 1.2946 | 1.2741 | 1.2956 | ||
109 | 2007.01.23 01:27 | buy | 56 | 0.99 | 1.2940 | 1.2740 | 1.2950 | ||
110 | 2007.01.23 03:57 | buy | 57 | 2.97 | 1.2934 | 1.2739 | 1.2944 | ||
111 | 2007.01.23 04:15 | close | 57 | 2.97 | 1.2937 | 1.2739 | 1.2944 | 89.09 | 11098.96 |
112 | 2007.01.23 04:15 | close | 56 | 0.99 | 1.2936 | 1.2740 | 1.2950 | -39.60 | 11059.36 |
113 | 2007.01.23 04:15 | close | 55 | 0.33 | 1.2936 | 1.2741 | 1.2956 | -34.88 | 11024.48 |
114 | 2007.01.23 04:16 | close | 54 | 0.11 | 1.2935 | 1.2742 | 1.2962 | -19.33 | 11005.15 |
115 | 2007.01.23 08:00 | buy | 58 | 0.11 | 1.2943 | 1.2733 | 1.2953 | ||
116 | 2007.01.23 08:29 | t/p | 58 | 0.11 | 1.2953 | 1.2733 | 1.2953 | 11.00 | 11016.15 |
117 | 2007.01.23 08:29 | buy | 59 | 0.11 | 1.2955 | 1.2745 | 1.2965 | ||
118 | 2007.01.23 08:34 | t/p | 59 | 0.11 | 1.2965 | 1.2745 | 1.2965 | 11.00 | 11027.15 |
119 | 2007.01.23 08:34 | buy | 60 | 0.11 | 1.2967 | 1.2757 | 1.2977 | ||
120 | 2007.01.23 09:10 | t/p | 60 | 0.11 | 1.2977 | 1.2757 | 1.2977 | 11.00 | 11038.15 |
121 | 2007.01.23 22:00 | sell | 61 | 0.11 | 1.3025 | 1.3235 | 1.3015 | ||
122 | 2007.01.24 04:51 | sell | 62 | 0.33 | 1.3031 | 1.3236 | 1.3021 | ||
123 | 2007.01.24 07:32 | t/p | 62 | 0.33 | 1.3021 | 1.3236 | 1.3021 | 33.00 | 11071.15 |
124 | 2007.01.24 07:32 | close | 61 | 0.11 | 1.3018 | 1.3235 | 1.3015 | 7.75 | 11078.91 |
125 | 2007.01.25 04:01 | buy | 63 | 0.11 | 1.2959 | 1.2749 | 1.2969 | ||
126 | 2007.01.25 08:04 | t/p | 63 | 0.11 | 1.2969 | 1.2749 | 1.2969 | 11.00 | 11089.91 |
127 | 2007.01.26 09:00 | buy | 64 | 0.11 | 1.2930 | 1.2720 | 1.2940 | ||
128 | 2007.01.26 09:02 | buy | 65 | 0.33 | 1.2924 | 1.2719 | 1.2934 | ||
129 | 2007.01.26 09:07 | buy | 66 | 0.99 | 1.2918 | 1.2718 | 1.2928 | ||
130 | 2007.01.26 09:07 | buy | 67 | 2.97 | 1.2912 | 1.2717 | 1.2922 | ||
131 | 2007.01.26 09:45 | close | 67 | 2.97 | 1.2915 | 1.2717 | 1.2922 | 89.09 | 11179.00 |
132 | 2007.01.26 09:45 | close | 66 | 0.99 | 1.2916 | 1.2718 | 1.2928 | -19.80 | 11159.20 |
133 | 2007.01.26 09:45 | close | 65 | 0.33 | 1.2917 | 1.2719 | 1.2934 | -23.10 | 11136.10 |
134 | 2007.01.26 09:45 | close | 64 | 0.11 | 1.2916 | 1.2720 | 1.2940 | -15.40 | 11120.70 |
135 | 2007.01.26 09:45 | buy | 68 | 0.11 | 1.2919 | 1.2709 | 1.2929 | ||
136 | 2007.01.26 11:46 | buy | 69 | 0.33 | 1.2913 | 1.2708 | 1.2923 | ||
137 | 2007.01.26 11:50 | buy | 70 | 0.99 | 1.2906 | 1.2706 | 1.2916 | ||
138 | 2007.01.26 12:22 | buy | 71 | 2.97 | 1.2901 | 1.2706 | 1.2911 | ||
139 | 2007.01.26 12:25 | close | 71 | 2.97 | 1.2905 | 1.2706 | 1.2911 | 118.82 | 11239.52 |
140 | 2007.01.26 12:25 | close | 70 | 0.99 | 1.2904 | 1.2706 | 1.2916 | -19.80 | 11219.72 |
141 | 2007.01.26 12:25 | close | 69 | 0.33 | 1.2905 | 1.2708 | 1.2923 | -26.40 | 11193.32 |
142 | 2007.01.26 12:25 | close | 68 | 0.11 | 1.2904 | 1.2709 | 1.2929 | -16.50 | 11176.82 |
143 | 2007.01.26 19:00 | buy | 72 | 0.11 | 1.2913 | 1.2703 | 1.2923 | ||
144 | 2007.01.26 19:47 | buy | 73 | 0.33 | 1.2907 | 1.2702 | 1.2917 | ||
145 | 2007.01.26 22:29 | t/p | 73 | 0.33 | 1.2917 | 1.2702 | 1.2917 | 33.00 | 11209.82 |
146 | 2007.01.26 22:29 | close | 72 | 0.11 | 1.2917 | 1.2703 | 1.2923 | 4.40 | 11214.22 |
147 | 2007.01.30 08:00 | sell | 74 | 0.11 | 1.2960 | 1.3170 | 1.2950 | ||
148 | 2007.01.30 08:16 | sell | 75 | 0.33 | 1.2966 | 1.3171 | 1.2956 | ||
149 | 2007.01.30 09:02 | t/p | 75 | 0.33 | 1.2956 | 1.3171 | 1.2956 | 33.00 | 11247.22 |
150 | 2007.01.30 09:02 | close | 74 | 0.11 | 1.2956 | 1.3170 | 1.2950 | 4.40 | 11251.62 |
151 | 2007.02.01 07:00 | sell | 76 | 0.11 | 1.3025 | 1.3235 | 1.3015 | ||
152 | 2007.02.01 08:28 | t/p | 76 | 0.11 | 1.3015 | 1.3235 | 1.3015 | 11.00 | 11262.62 |
153 | 2007.02.05 09:00 | buy | 77 | 0.11 | 1.2951 | 1.2741 | 1.2961 | ||
154 | 2007.02.05 09:28 | t/p | 77 | 0.11 | 1.2961 | 1.2741 | 1.2961 | 11.00 | 11273.62 |
155 | 2007.02.05 09:28 | buy | 78 | 0.11 | 1.2963 | 1.2753 | 1.2973 | ||
156 | 2007.02.05 09:44 | buy | 79 | 0.33 | 1.2957 | 1.2752 | 1.2967 | ||
157 | 2007.02.05 10:08 | buy | 80 | 0.99 | 1.2952 | 1.2752 | 1.2962 | ||
158 | 2007.02.05 10:18 | buy | 81 | 2.97 | 1.2947 | 1.2752 | 1.2957 | ||
159 | 2007.02.06 13:05 | close | 81 | 2.97 | 1.2950 | 1.2752 | 1.2957 | 72.17 | 11345.79 |
160 | 2007.02.06 13:05 | close | 80 | 0.99 | 1.2949 | 1.2752 | 1.2962 | -35.34 | 11310.45 |
161 | 2007.02.06 13:05 | close | 79 | 0.33 | 1.2951 | 1.2752 | 1.2967 | -21.68 | 11288.76 |
162 | 2007.02.06 13:05 | close | 78 | 0.11 | 1.2952 | 1.2753 | 1.2973 | -12.73 | 11276.04 |
163 | 2007.02.07 07:00 | sell | 82 | 0.11 | 1.2983 | 1.3193 | 1.2973 | ||
164 | 2007.02.07 07:50 | t/p | 82 | 0.11 | 1.2973 | 1.3193 | 1.2973 | 11.00 | 11287.04 |
165 | 2007.02.07 07:50 | sell | 83 | 0.11 | 1.2971 | 1.3181 | 1.2961 | ||
166 | 2007.02.07 08:02 | sell | 84 | 0.33 | 1.2976 | 1.3181 | 1.2966 | ||
167 | 2007.02.07 08:24 | sell | 85 | 0.99 | 1.2982 | 1.3182 | 1.2972 | ||
168 | 2007.02.07 08:42 | sell | 86 | 2.97 | 1.2988 | 1.3183 | 1.2978 | ||
169 | 2007.02.07 08:51 | close | 86 | 2.97 | 1.2985 | 1.3183 | 1.2978 | 89.09 | 11376.13 |
170 | 2007.02.07 08:52 | close | 85 | 0.99 | 1.2984 | 1.3182 | 1.2972 | -19.80 | 11356.33 |
171 | 2007.02.07 08:52 | close | 84 | 0.33 | 1.2985 | 1.3181 | 1.2966 | -29.70 | 11326.63 |
172 | 2007.02.07 08:52 | close | 83 | 0.11 | 1.2984 | 1.3181 | 1.2961 | -14.30 | 11312.33 |
173 | 2007.02.08 02:00 | sell | 87 | 0.11 | 1.3016 | 1.3226 | 1.3006 | ||
174 | 2007.02.08 05:41 | sell | 88 | 0.33 | 1.3022 | 1.3227 | 1.3012 | ||
175 | 2007.02.08 08:15 | t/p | 88 | 0.33 | 1.3012 | 1.3227 | 1.3012 | 33.00 | 11345.33 |
176 | 2007.02.08 08:15 | close | 87 | 0.11 | 1.3012 | 1.3226 | 1.3006 | 4.40 | 11349.73 |
177 | 2007.02.09 05:00 | sell | 89 | 0.11 | 1.3038 | 1.3248 | 1.3028 | ||
178 | 2007.02.09 08:28 | t/p | 89 | 0.11 | 1.3028 | 1.3248 | 1.3028 | 11.00 | 11360.73 |
179 | 2007.02.09 22:01 | buy | 90 | 0.11 | 1.3004 | 1.2794 | 1.3014 | ||
180 | 2007.02.12 00:00 | t/p | 90 | 0.11 | 1.3014 | 1.2794 | 1.3014 | 10.37 | 11371.10 |
181 | 2007.02.12 23:00 | buy | 91 | 0.11 | 1.2965 | 1.2755 | 1.2975 | ||
182 | 2007.02.13 00:06 | buy | 92 | 0.33 | 1.2960 | 1.2755 | 1.2970 | ||
183 | 2007.02.13 07:51 | t/p | 92 | 0.33 | 1.2970 | 1.2755 | 1.2970 | 33.00 | 11404.10 |
184 | 2007.02.13 07:51 | close | 91 | 0.11 | 1.2970 | 1.2755 | 1.2975 | 4.87 | 11408.97 |
185 | 2007.02.14 04:02 | sell | 93 | 0.11 | 1.3034 | 1.3244 | 1.3024 | ||
186 | 2007.02.14 05:17 | sell | 94 | 0.33 | 1.3040 | 1.3245 | 1.3030 | ||
187 | 2007.02.14 05:38 | sell | 95 | 0.99 | 1.3047 | 1.3247 | 1.3037 | ||
188 | 2007.02.14 05:38 | sell | 96 | 2.97 | 1.3054 | 1.3249 | 1.3044 | ||
189 | 2007.02.14 05:39 | close | 96 | 2.97 | 1.3050 | 1.3249 | 1.3044 | 118.80 | 11527.77 |
190 | 2007.02.14 05:39 | close | 95 | 0.99 | 1.3049 | 1.3247 | 1.3037 | -19.80 | 11507.97 |
191 | 2007.02.14 05:40 | close | 94 | 0.33 | 1.3048 | 1.3245 | 1.3030 | -26.40 | 11481.57 |
192 | 2007.02.14 05:40 | close | 93 | 0.11 | 1.3047 | 1.3244 | 1.3024 | -14.30 | 11467.27 |
193 | 2007.02.15 01:00 | sell | 97 | 0.11 | 1.3134 | 1.3344 | 1.3124 | ||
194 | 2007.02.15 02:25 | sell | 98 | 0.33 | 1.3141 | 1.3346 | 1.3131 | ||
195 | 2007.02.15 04:26 | t/p | 98 | 0.33 | 1.3131 | 1.3346 | 1.3131 | 33.00 | 11500.27 |
196 | 2007.02.15 04:26 | close | 97 | 0.11 | 1.3131 | 1.3344 | 1.3124 | 3.30 | 11503.57 |
197 | 2007.02.16 19:00 | buy | 99 | 0.12 | 1.3135 | 1.2925 | 1.3145 | ||
198 | 2007.02.19 00:00 | t/p | 99 | 0.12 | 1.3145 | 1.2925 | 1.3145 | 11.32 | 11514.89 |
199 | 2007.02.19 10:00 | sell | 100 | 0.12 | 1.3138 | 1.3348 | 1.3128 | ||
200 | 2007.02.19 10:49 | sell | 101 | 0.36 | 1.3143 | 1.3348 | 1.3133 | ||
201 | 2007.02.19 11:24 | t/p | 101 | 0.36 | 1.3133 | 1.3348 | 1.3133 | 36.00 | 11550.89 |
202 | 2007.02.19 11:24 | close | 100 | 0.12 | 1.3133 | 1.3348 | 1.3128 | 6.00 | 11556.89 |
203 | 2007.02.20 10:00 | sell | 102 | 0.12 | 1.3143 | 1.3353 | 1.3133 | ||
204 | 2007.02.20 10:29 | sell | 103 | 0.36 | 1.3148 | 1.3353 | 1.3138 | ||
205 | 2007.02.20 10:39 | sell | 104 | 1.08 | 1.3154 | 1.3354 | 1.3144 | ||
206 | 2007.02.20 11:10 | t/p | 104 | 1.08 | 1.3144 | 1.3354 | 1.3144 | 108.00 | 11664.89 |
207 | 2007.02.20 11:10 | close | 103 | 0.36 | 1.3144 | 1.3353 | 1.3138 | 14.40 | 11679.29 |
208 | 2007.02.20 11:10 | close | 102 | 0.12 | 1.3145 | 1.3353 | 1.3133 | -2.40 | 11676.89 |
209 | 2007.02.21 02:00 | buy | 105 | 0.12 | 1.3147 | 1.2937 | 1.3157 | ||
210 | 2007.02.21 03:55 | buy | 106 | 0.36 | 1.3141 | 1.2936 | 1.3151 | ||
211 | 2007.02.21 06:25 | buy | 107 | 1.08 | 1.3135 | 1.2935 | 1.3145 | ||
212 | 2007.02.21 06:41 | t/p | 107 | 1.08 | 1.3145 | 1.2935 | 1.3145 | 108.00 | 11784.89 |
213 | 2007.02.21 06:41 | close | 106 | 0.36 | 1.3145 | 1.2936 | 1.3151 | 14.40 | 11799.29 |
214 | 2007.02.21 06:41 | close | 105 | 0.12 | 1.3144 | 1.2937 | 1.3157 | -3.60 | 11795.69 |
215 | 2007.02.21 21:00 | buy | 108 | 0.12 | 1.3140 | 1.2930 | 1.3150 | ||
216 | 2007.02.21 21:29 | buy | 109 | 0.36 | 1.3133 | 1.2928 | 1.3143 | ||
217 | 2007.02.22 06:00 | buy | 110 | 1.08 | 1.3127 | 1.2927 | 1.3137 | ||
218 | 2007.02.22 08:15 | buy | 111 | 3.24 | 1.3121 | 1.2926 | 1.3131 | ||
219 | 2007.02.22 17:21 | close | 111 | 3.24 | 1.3124 | 1.2926 | 1.3131 | 97.19 | 11892.88 |
220 | 2007.02.22 17:21 | close | 110 | 1.08 | 1.3125 | 1.2927 | 1.3137 | -21.60 | 11871.28 |
221 | 2007.02.22 17:21 | close | 109 | 0.36 | 1.3124 | 1.2928 | 1.3143 | -38.56 | 11832.72 |
222 | 2007.02.22 17:21 | close | 108 | 0.12 | 1.3125 | 1.2930 | 1.3150 | -20.05 | 11812.67 |
223 | 2007.02.26 08:00 | sell | 112 | 0.12 | 1.3176 | 1.3386 | 1.3166 | ||
224 | 2007.02.26 08:43 | sell | 113 | 0.36 | 1.3182 | 1.3387 | 1.3172 | ||
225 | 2007.02.26 09:35 | t/p | 113 | 0.36 | 1.3172 | 1.3387 | 1.3172 | 36.00 | 11848.67 |
226 | 2007.02.26 09:35 | close | 112 | 0.12 | 1.3172 | 1.3386 | 1.3166 | 4.80 | 11853.47 |
227 | 2007.02.27 06:01 | sell | 114 | 0.12 | 1.3178 | 1.3388 | 1.3168 | ||
228 | 2007.02.27 07:54 | t/p | 114 | 0.12 | 1.3168 | 1.3388 | 1.3168 | 12.00 | 11865.47 |
229 | 2007.02.28 00:00 | sell | 115 | 0.12 | 1.3236 | 1.3446 | 1.3226 | ||
230 | 2007.02.28 01:59 | t/p | 115 | 0.12 | 1.3226 | 1.3446 | 1.3226 | 12.00 | 11877.47 |
231 | 2007.02.28 18:00 | buy | 116 | 0.12 | 1.3231 | 1.3021 | 1.3241 | ||
232 | 2007.02.28 18:03 | buy | 117 | 0.36 | 1.3226 | 1.3021 | 1.3236 | ||
233 | 2007.02.28 18:09 | buy | 118 | 1.08 | 1.3220 | 1.3020 | 1.3230 | ||
234 | 2007.02.28 20:28 | t/p | 118 | 1.08 | 1.3230 | 1.3020 | 1.3230 | 108.00 | 11985.47 |
235 | 2007.02.28 20:28 | close | 117 | 0.36 | 1.3231 | 1.3021 | 1.3236 | 18.00 | 12003.47 |
236 | 2007.02.28 20:28 | close | 116 | 0.12 | 1.3230 | 1.3021 | 1.3241 | -1.20 | 12002.27 |
237 | 2007.03.01 05:00 | sell | 119 | 0.12 | 1.3220 | 1.3430 | 1.3210 | ||
238 | 2007.03.01 08:00 | t/p | 119 | 0.12 | 1.3210 | 1.3430 | 1.3210 | 12.00 | 12014.27 |
239 | 2007.03.02 07:00 | buy | 120 | 0.12 | 1.3172 | 1.2962 | 1.3182 | ||
240 | 2007.03.02 07:43 | buy | 121 | 0.36 | 1.3167 | 1.2962 | 1.3177 | ||
241 | 2007.03.02 08:33 | t/p | 121 | 0.36 | 1.3177 | 1.2962 | 1.3177 | 36.00 | 12050.27 |
242 | 2007.03.02 08:33 | close | 120 | 0.12 | 1.3177 | 1.2962 | 1.3182 | 6.00 | 12056.27 |
243 | 2007.03.05 22:00 | buy | 122 | 0.12 | 1.3094 | 1.2884 | 1.3104 | ||
244 | 2007.03.05 22:44 | buy | 123 | 0.36 | 1.3089 | 1.2884 | 1.3099 | ||
245 | 2007.03.05 23:28 | t/p | 123 | 0.36 | 1.3099 | 1.2884 | 1.3099 | 36.00 | 12092.27 |
246 | 2007.03.05 23:28 | close | 122 | 0.12 | 1.3099 | 1.2884 | 1.3104 | 6.00 | 12098.27 |
247 | 2007.03.07 08:00 | sell | 124 | 0.12 | 1.3119 | 1.3329 | 1.3109 | ||
248 | 2007.03.07 08:33 | sell | 125 | 0.36 | 1.3125 | 1.3330 | 1.3115 | ||
249 | 2007.03.07 09:50 | t/p | 125 | 0.36 | 1.3115 | 1.3330 | 1.3115 | 36.00 | 12134.27 |
250 | 2007.03.07 09:50 | close | 124 | 0.12 | 1.3115 | 1.3329 | 1.3109 | 4.80 | 12139.07 |
251 | 2007.03.08 05:00 | sell | 126 | 0.12 | 1.3167 | 1.3377 | 1.3157 | ||
252 | 2007.03.08 05:23 | sell | 127 | 0.36 | 1.3173 | 1.3378 | 1.3163 | ||
253 | 2007.03.08 05:32 | sell | 128 | 1.08 | 1.3178 | 1.3378 | 1.3168 | ||
254 | 2007.03.08 08:14 | t/p | 128 | 1.08 | 1.3168 | 1.3378 | 1.3168 | 108.00 | 12247.07 |
255 | 2007.03.08 08:14 | close | 127 | 0.36 | 1.3168 | 1.3378 | 1.3163 | 18.00 | 12265.07 |
256 | 2007.03.08 08:14 | close | 126 | 0.12 | 1.3169 | 1.3377 | 1.3157 | -2.40 | 12262.67 |
257 | 2007.03.09 02:00 | buy | 129 | 0.12 | 1.3143 | 1.2933 | 1.3153 | ||
258 | 2007.03.09 02:06 | buy | 130 | 0.36 | 1.3138 | 1.2933 | 1.3148 | ||
259 | 2007.03.09 03:51 | t/p | 130 | 0.36 | 1.3148 | 1.2933 | 1.3148 | 36.00 | 12298.67 |
260 | 2007.03.09 03:51 | close | 129 | 0.12 | 1.3148 | 1.2933 | 1.3153 | 6.00 | 12304.67 |
261 | 2007.03.12 01:00 | buy | 131 | 0.12 | 1.3126 | 1.2916 | 1.3136 | ||
262 | 2007.03.12 01:11 | buy | 132 | 0.36 | 1.3120 | 1.2915 | 1.3130 | ||
263 | 2007.03.12 04:18 | buy | 133 | 1.08 | 1.3114 | 1.2914 | 1.3124 | ||
264 | 2007.03.12 08:26 | t/p | 133 | 1.08 | 1.3124 | 1.2914 | 1.3124 | 108.00 | 12412.67 |
265 | 2007.03.12 08:26 | close | 132 | 0.36 | 1.3125 | 1.2915 | 1.3130 | 18.00 | 12430.67 |
266 | 2007.03.12 08:26 | close | 131 | 0.12 | 1.3124 | 1.2916 | 1.3136 | -2.40 | 12428.27 |
267 | 2007.03.13 02:00 | sell | 134 | 0.12 | 1.3183 | 1.3393 | 1.3173 | ||
268 | 2007.03.13 03:07 | sell | 135 | 0.36 | 1.3189 | 1.3394 | 1.3179 | ||
269 | 2007.03.13 06:48 | t/p | 135 | 0.36 | 1.3179 | 1.3394 | 1.3179 | 36.00 | 12464.27 |
270 | 2007.03.13 06:48 | close | 134 | 0.12 | 1.3177 | 1.3393 | 1.3173 | 7.20 | 12471.47 |
271 | 2007.03.13 22:00 | sell | 136 | 0.12 | 1.3195 | 1.3405 | 1.3185 | ||
272 | 2007.03.13 22:19 | sell | 137 | 0.36 | 1.3200 | 1.3405 | 1.3190 | ||
273 | 2007.03.14 00:26 | t/p | 137 | 0.36 | 1.3190 | 1.3405 | 1.3190 | 36.18 | 12507.65 |
274 | 2007.03.14 00:26 | close | 136 | 0.12 | 1.3190 | 1.3405 | 1.3185 | 6.06 | 12513.71 |
275 | 2007.03.15 03:00 | sell | 138 | 0.13 | 1.3221 | 1.3431 | 1.3211 | ||
276 | 2007.03.15 03:28 | sell | 139 | 0.39 | 1.3227 | 1.3432 | 1.3217 | ||
277 | 2007.03.15 08:22 | t/p | 139 | 0.39 | 1.3217 | 1.3432 | 1.3217 | 39.00 | 12552.71 |
278 | 2007.03.15 08:22 | close | 138 | 0.13 | 1.3217 | 1.3431 | 1.3211 | 5.20 | 12557.91 |
279 | 2007.03.20 18:00 | buy | 140 | 0.13 | 1.3304 | 1.3094 | 1.3314 | ||
280 | 2007.03.20 18:55 | t/p | 140 | 0.13 | 1.3314 | 1.3094 | 1.3314 | 13.00 | 12570.91 |
281 | 2007.03.20 18:55 | buy | 141 | 0.13 | 1.3316 | 1.3106 | 1.3326 | ||
282 | 2007.03.20 19:43 | buy | 142 | 0.39 | 1.3311 | 1.3106 | 1.3321 | ||
283 | 2007.03.20 21:34 | t/p | 142 | 0.39 | 1.3321 | 1.3106 | 1.3321 | 39.00 | 12609.91 |
284 | 2007.03.20 21:34 | close | 141 | 0.13 | 1.3321 | 1.3106 | 1.3326 | 6.50 | 12616.41 |
285 | 2007.03.21 07:02 | sell | 143 | 0.13 | 1.3317 | 1.3527 | 1.3307 | ||
286 | 2007.03.21 08:03 | t/p | 143 | 0.13 | 1.3307 | 1.3527 | 1.3307 | 13.00 | 12629.41 |
287 | 2007.03.22 07:00 | sell | 144 | 0.13 | 1.3383 | 1.3593 | 1.3373 | ||
288 | 2007.03.22 07:20 | sell | 145 | 0.39 | 1.3388 | 1.3593 | 1.3378 | ||
289 | 2007.03.22 07:36 | t/p | 145 | 0.39 | 1.3378 | 1.3593 | 1.3378 | 39.00 | 12668.41 |
290 | 2007.03.22 07:36 | close | 144 | 0.13 | 1.3378 | 1.3593 | 1.3373 | 6.50 | 12674.91 |
291 | 2007.03.22 07:37 | sell | 146 | 0.13 | 1.3377 | 1.3587 | 1.3367 | ||
292 | 2007.03.22 07:53 | sell | 147 | 0.39 | 1.3383 | 1.3588 | 1.3373 | ||
293 | 2007.03.22 08:11 | t/p | 147 | 0.39 | 1.3373 | 1.3588 | 1.3373 | 39.00 | 12713.91 |
294 | 2007.03.22 08:11 | close | 146 | 0.13 | 1.3372 | 1.3587 | 1.3367 | 6.50 | 12720.41 |
295 | 2007.03.23 08:00 | buy | 148 | 0.13 | 1.3336 | 1.3126 | 1.3346 | ||
296 | 2007.03.23 08:17 | buy | 149 | 0.39 | 1.3330 | 1.3125 | 1.3340 | ||
297 | 2007.03.23 09:01 | buy | 150 | 1.17 | 1.3324 | 1.3124 | 1.3334 | ||
298 | 2007.03.23 09:18 | t/p | 150 | 1.17 | 1.3334 | 1.3124 | 1.3334 | 116.99 | 12837.40 |
299 | 2007.03.23 09:18 | close | 149 | 0.39 | 1.3334 | 1.3125 | 1.3340 | 15.60 | 12853.00 |
300 | 2007.03.23 09:18 | close | 148 | 0.13 | 1.3333 | 1.3126 | 1.3346 | -3.90 | 12849.10 |
301 | 2007.03.26 08:00 | buy | 151 | 0.13 | 1.3273 | 1.3063 | 1.3283 | ||
302 | 2007.03.26 09:00 | buy | 152 | 0.39 | 1.3268 | 1.3063 | 1.3278 | ||
303 | 2007.03.26 09:07 | buy | 153 | 1.17 | 1.3261 | 1.3061 | 1.3271 | ||
304 | 2007.03.26 09:16 | buy | 154 | 3.51 | 1.3256 | 1.3061 | 1.3266 | ||
305 | 2007.03.26 09:26 | close | 154 | 3.51 | 1.3259 | 1.3061 | 1.3266 | 105.30 | 12954.40 |
306 | 2007.03.26 09:26 | close | 153 | 1.17 | 1.3260 | 1.3061 | 1.3271 | -11.70 | 12942.70 |
307 | 2007.03.26 09:27 | close | 152 | 0.39 | 1.3259 | 1.3063 | 1.3278 | -35.10 | 12907.60 |
308 | 2007.03.26 09:27 | close | 151 | 0.13 | 1.3261 | 1.3063 | 1.3283 | -15.60 | 12892.00 |
309 | 2007.03.27 05:00 | sell | 155 | 0.13 | 1.3326 | 1.3536 | 1.3316 | ||
310 | 2007.03.27 06:09 | sell | 156 | 0.39 | 1.3332 | 1.3537 | 1.3322 | ||
311 | 2007.03.27 06:18 | sell | 157 | 1.17 | 1.3338 | 1.3538 | 1.3328 | ||
312 | 2007.03.27 07:49 | t/p | 157 | 1.17 | 1.3328 | 1.3538 | 1.3328 | 117.00 | 13009.00 |
313 | 2007.03.27 07:49 | close | 156 | 0.39 | 1.3328 | 1.3537 | 1.3322 | 15.60 | 13024.60 |
314 | 2007.03.27 07:49 | close | 155 | 0.13 | 1.3329 | 1.3536 | 1.3316 | -3.90 | 13020.70 |
315 | 2007.03.27 19:00 | sell | 158 | 0.13 | 1.3347 | 1.3557 | 1.3337 | ||
316 | 2007.03.27 23:01 | sell | 159 | 0.39 | 1.3353 | 1.3558 | 1.3343 | ||
317 | 2007.03.27 23:02 | sell | 160 | 1.17 | 1.3358 | 1.3558 | 1.3348 | ||
318 | 2007.03.27 23:03 | sell | 161 | 3.51 | 1.3364 | 1.3559 | 1.3354 | ||
319 | 2007.03.27 23:05 | close | 161 | 3.51 | 1.3360 | 1.3559 | 1.3354 | 140.38 | 13161.08 |
320 | 2007.03.27 23:06 | close | 160 | 1.17 | 1.3361 | 1.3558 | 1.3348 | -35.09 | 13125.99 |
321 | 2007.03.27 23:06 | close | 159 | 0.39 | 1.3362 | 1.3558 | 1.3343 | -35.10 | 13090.89 |
322 | 2007.03.27 23:06 | close | 158 | 0.13 | 1.3363 | 1.3557 | 1.3337 | -20.80 | 13070.09 |
323 | 2007.03.28 02:00 | sell | 162 | 0.13 | 1.3347 | 1.3557 | 1.3337 | ||
324 | 2007.03.28 02:27 | sell | 163 | 0.39 | 1.3353 | 1.3558 | 1.3343 | ||
325 | 2007.03.28 08:33 | t/p | 163 | 0.39 | 1.3343 | 1.3558 | 1.3343 | 39.00 | 13109.09 |
326 | 2007.03.28 08:33 | close | 162 | 0.13 | 1.3342 | 1.3557 | 1.3337 | 6.50 | 13115.59 |
327 | 2007.03.28 19:00 | sell | 164 | 0.13 | 1.3334 | 1.3544 | 1.3324 | ||
328 | 2007.03.28 19:17 | sell | 165 | 0.39 | 1.3340 | 1.3545 | 1.3330 | ||
329 | 2007.03.28 20:26 | t/p | 165 | 0.39 | 1.3330 | 1.3545 | 1.3330 | 39.00 | 13154.59 |
330 | 2007.03.28 20:26 | close | 164 | 0.13 | 1.3329 | 1.3544 | 1.3324 | 6.50 | 13161.09 |
331 | 2007.03.29 07:00 | buy | 166 | 0.13 | 1.3320 | 1.3110 | 1.3330 | ||
332 | 2007.03.29 08:34 | buy | 167 | 0.39 | 1.3314 | 1.3109 | 1.3324 | ||
333 | 2007.03.29 08:52 | t/p | 167 | 0.39 | 1.3324 | 1.3109 | 1.3324 | 39.00 | 13200.09 |
334 | 2007.03.29 08:52 | close | 166 | 0.13 | 1.3324 | 1.3110 | 1.3330 | 5.20 | 13205.29 |
335 | 2007.03.30 00:04 | sell | 168 | 0.13 | 1.3330 | 1.3540 | 1.3320 | ||
336 | 2007.03.30 01:00 | sell | 169 | 0.39 | 1.3335 | 1.3540 | 1.3325 | ||
337 | 2007.03.30 02:06 | t/p | 169 | 0.39 | 1.3325 | 1.3540 | 1.3325 | 39.00 | 13244.29 |
338 | 2007.03.30 02:06 | close | 168 | 0.13 | 1.3325 | 1.3540 | 1.3320 | 6.50 | 13250.79 |
339 | 2007.03.30 10:00 | sell | 170 | 0.13 | 1.3317 | 1.3527 | 1.3307 | ||
340 | 2007.03.30 10:11 | sell | 171 | 0.39 | 1.3322 | 1.3527 | 1.3312 | ||
341 | 2007.03.30 10:28 | t/p | 171 | 0.39 | 1.3312 | 1.3527 | 1.3312 | 39.00 | 13289.79 |
342 | 2007.03.30 10:28 | close | 170 | 0.13 | 1.3312 | 1.3527 | 1.3307 | 6.50 | 13296.29 |
343 | 2007.03.30 10:28 | sell | 172 | 0.13 | 1.3311 | 1.3521 | 1.3301 | ||
344 | 2007.03.30 10:39 | sell | 173 | 0.39 | 1.3317 | 1.3522 | 1.3307 | ||
345 | 2007.03.30 11:11 | sell | 174 | 1.17 | 1.3322 | 1.3522 | 1.3312 | ||
346 | 2007.03.30 12:06 | t/p | 174 | 1.17 | 1.3312 | 1.3522 | 1.3312 | 117.01 | 13413.30 |
347 | 2007.03.30 12:06 | close | 173 | 0.39 | 1.3312 | 1.3522 | 1.3307 | 19.50 | 13432.80 |
348 | 2007.03.30 12:06 | close | 172 | 0.13 | 1.3312 | 1.3521 | 1.3301 | -1.30 | 13431.50 |
349 | 2007.03.30 18:00 | buy | 175 | 0.13 | 1.3376 | 1.3166 | 1.3386 | ||
350 | 2007.03.30 18:07 | buy | 176 | 0.39 | 1.3370 | 1.3165 | 1.3380 | ||
351 | 2007.03.30 20:38 | buy | 177 | 1.17 | 1.3364 | 1.3164 | 1.3374 | ||
352 | 2007.03.30 20:56 | buy | 178 | 3.51 | 1.3358 | 1.3163 | 1.3368 | ||
353 | 2007.04.02 00:00 | t/p | 177 | 1.17 | 1.3374 | 1.3164 | 1.3374 | 110.33 | 13541.83 |
354 | 2007.04.02 00:00 | t/p | 178 | 3.51 | 1.3368 | 1.3163 | 1.3368 | 330.98 | 13872.82 |
355 | 2007.04.02 00:00 | close | 176 | 0.39 | 1.3375 | 1.3165 | 1.3380 | 17.28 | 13890.09 |
356 | 2007.04.02 00:00 | close | 175 | 0.13 | 1.3374 | 1.3166 | 1.3386 | -3.34 | 13886.75 |
357 | 2007.04.02 04:01 | sell | 179 | 0.14 | 1.3344 | 1.3554 | 1.3334 | ||
358 | 2007.04.02 04:21 | sell | 180 | 0.42 | 1.3350 | 1.3555 | 1.3340 | ||
359 | 2007.04.02 05:51 | sell | 181 | 1.26 | 1.3356 | 1.3556 | 1.3346 | ||
360 | 2007.04.02 07:02 | sell | 182 | 3.78 | 1.3362 | 1.3557 | 1.3352 | ||
361 | 2007.04.02 07:09 | close | 182 | 3.78 | 1.3359 | 1.3557 | 1.3352 | 113.39 | 14000.14 |
362 | 2007.04.02 07:09 | close | 181 | 1.26 | 1.3360 | 1.3556 | 1.3346 | -50.41 | 13949.73 |
363 | 2007.04.02 07:10 | close | 180 | 0.42 | 1.3359 | 1.3555 | 1.3340 | -37.80 | 13911.93 |
364 | 2007.04.02 07:11 | close | 179 | 0.14 | 1.3358 | 1.3554 | 1.3334 | -19.60 | 13892.33 |
365 | 2007.04.02 22:01 | sell | 183 | 0.14 | 1.3365 | 1.3575 | 1.3355 | ||
366 | 2007.04.02 23:04 | sell | 184 | 0.42 | 1.3371 | 1.3576 | 1.3361 | ||
367 | 2007.04.03 07:49 | t/p | 184 | 0.42 | 1.3361 | 1.3576 | 1.3361 | 42.21 | 13934.54 |
368 | 2007.04.03 07:49 | close | 183 | 0.14 | 1.3359 | 1.3575 | 1.3355 | 8.47 | 13943.01 |
369 | 2007.04.03 18:00 | sell | 185 | 0.14 | 1.3361 | 1.3571 | 1.3351 | ||
370 | 2007.04.03 19:35 | t/p | 185 | 0.14 | 1.3351 | 1.3571 | 1.3351 | 14.00 | 13957.01 |
371 | 2007.04.04 06:00 | buy | 186 | 0.14 | 1.3336 | 1.3126 | 1.3346 | ||
372 | 2007.04.04 09:02 | buy | 187 | 0.42 | 1.3330 | 1.3125 | 1.3340 | ||
373 | 2007.04.04 09:26 | t/p | 187 | 0.42 | 1.3340 | 1.3125 | 1.3340 | 42.00 | 13999.01 |
374 | 2007.04.04 09:26 | close | 186 | 0.14 | 1.3341 | 1.3126 | 1.3346 | 7.00 | 14006.01 |
375 | 2007.04.05 05:00 | sell | 188 | 0.14 | 1.3368 | 1.3578 | 1.3358 | ||
376 | 2007.04.05 08:13 | t/p | 188 | 0.14 | 1.3358 | 1.3578 | 1.3358 | 14.00 | 14020.01 |
377 | 2007.04.06 02:00 | sell | 189 | 0.14 | 1.3423 | 1.3633 | 1.3413 | ||
378 | 2007.04.06 08:19 | t/p | 189 | 0.14 | 1.3413 | 1.3633 | 1.3413 | 14.00 | 14034.01 |
379 | 2007.04.09 10:00 | buy | 190 | 0.14 | 1.3366 | 1.3156 | 1.3376 | ||
380 | 2007.04.09 11:51 | t/p | 190 | 0.14 | 1.3376 | 1.3156 | 1.3376 | 14.00 | 14048.01 |
381 | 2007.04.10 02:00 | buy | 191 | 0.14 | 1.3354 | 1.3144 | 1.3364 | ||
382 | 2007.04.10 02:36 | t/p | 191 | 0.14 | 1.3364 | 1.3144 | 1.3364 | 14.00 | 14062.01 |
383 | 2007.04.10 02:36 | buy | 192 | 0.14 | 1.3366 | 1.3156 | 1.3376 | ||
384 | 2007.04.10 02:58 | t/p | 192 | 0.14 | 1.3376 | 1.3156 | 1.3376 | 14.00 | 14076.01 |
385 | 2007.04.10 02:58 | buy | 193 | 0.14 | 1.3378 | 1.3168 | 1.3388 | ||
386 | 2007.04.10 03:51 | t/p | 193 | 0.14 | 1.3388 | 1.3168 | 1.3388 | 14.00 | 14090.01 |
387 | 2007.04.10 21:03 | sell | 194 | 0.14 | 1.3425 | 1.3635 | 1.3415 | ||
388 | 2007.04.10 21:36 | sell | 195 | 0.42 | 1.3430 | 1.3635 | 1.3420 | ||
389 | 2007.04.10 22:40 | sell | 196 | 1.26 | 1.3436 | 1.3636 | 1.3426 | ||
390 | 2007.04.11 02:03 | t/p | 196 | 1.26 | 1.3426 | 1.3636 | 1.3426 | 126.63 | 14216.64 |
391 | 2007.04.11 02:03 | close | 195 | 0.42 | 1.3426 | 1.3635 | 1.3420 | 17.01 | 14233.65 |
392 | 2007.04.11 02:03 | close | 194 | 0.14 | 1.3427 | 1.3635 | 1.3415 | -2.73 | 14230.92 |
393 | 2007.04.11 20:00 | sell | 197 | 0.14 | 1.3427 | 1.3637 | 1.3417 | ||
394 | 2007.04.11 20:02 | sell | 198 | 0.42 | 1.3433 | 1.3638 | 1.3423 | ||
395 | 2007.04.11 20:06 | t/p | 198 | 0.42 | 1.3423 | 1.3638 | 1.3423 | 42.00 | 14272.92 |
396 | 2007.04.11 20:06 | close | 197 | 0.14 | 1.3423 | 1.3637 | 1.3417 | 5.60 | 14278.52 |
397 | 2007.04.11 20:06 | sell | 199 | 0.14 | 1.3420 | 1.3630 | 1.3410 | ||
398 | 2007.04.11 20:13 | t/p | 199 | 0.14 | 1.3410 | 1.3630 | 1.3410 | 14.00 | 14292.52 |
399 | 2007.04.11 20:13 | sell | 200 | 0.14 | 1.3408 | 1.3618 | 1.3398 | ||
400 | 2007.04.11 20:14 | sell | 201 | 0.42 | 1.3414 | 1.3619 | 1.3404 | ||
401 | 2007.04.11 20:28 | sell | 202 | 1.26 | 1.3421 | 1.3621 | 1.3411 | ||
402 | 2007.04.11 20:41 | sell | 203 | 3.78 | 1.3427 | 1.3622 | 1.3417 | ||
403 | 2007.04.11 21:08 | close | 203 | 3.78 | 1.3424 | 1.3622 | 1.3417 | 113.38 | 14405.90 |
404 | 2007.04.11 21:08 | close | 202 | 1.26 | 1.3425 | 1.3621 | 1.3411 | -50.41 | 14355.49 |
405 | 2007.04.11 21:09 | close | 201 | 0.42 | 1.3426 | 1.3619 | 1.3404 | -50.40 | 14305.09 |
406 | 2007.04.11 21:09 | close | 200 | 0.14 | 1.3427 | 1.3618 | 1.3398 | -26.60 | 14278.49 |
407 | 2007.04.12 13:00 | sell | 204 | 0.14 | 1.3455 | 1.3665 | 1.3445 | ||
408 | 2007.04.12 13:15 | sell | 205 | 0.42 | 1.3461 | 1.3666 | 1.3451 | ||
409 | 2007.04.12 13:40 | sell | 206 | 1.26 | 1.3466 | 1.3666 | 1.3456 | ||
410 | 2007.04.12 14:49 | t/p | 206 | 1.26 | 1.3456 | 1.3666 | 1.3456 | 126.00 | 14404.49 |
411 | 2007.04.12 14:49 | close | 205 | 0.42 | 1.3456 | 1.3666 | 1.3451 | 21.00 | 14425.49 |
412 | 2007.04.12 14:49 | close | 204 | 0.14 | 1.3455 | 1.3665 | 1.3445 | 0.00 | 14425.49 |
413 | 2007.04.13 02:00 | sell | 207 | 0.14 | 1.3485 | 1.3695 | 1.3475 | ||
414 | 2007.04.13 02:23 | sell | 208 | 0.42 | 1.3491 | 1.3696 | 1.3481 | ||
415 | 2007.04.13 02:37 | sell | 209 | 1.26 | 1.3497 | 1.3697 | 1.3487 | ||
416 | 2007.04.13 02:39 | sell | 210 | 3.78 | 1.3503 | 1.3698 | 1.3493 | ||
417 | 2007.04.13 02:53 | close | 210 | 3.78 | 1.3500 | 1.3698 | 1.3493 | 113.38 | 14538.87 |
418 | 2007.04.13 02:54 | close | 209 | 1.26 | 1.3502 | 1.3697 | 1.3487 | -63.00 | 14475.87 |
419 | 2007.04.13 02:54 | close | 208 | 0.42 | 1.3503 | 1.3696 | 1.3481 | -50.40 | 14425.47 |
420 | 2007.04.13 02:54 | close | 207 | 0.14 | 1.3504 | 1.3695 | 1.3475 | -26.60 | 14398.87 |
421 | 2007.04.13 02:54 | sell | 211 | 0.14 | 1.3502 | 1.3712 | 1.3492 | ||
422 | 2007.04.13 03:19 | sell | 212 | 0.42 | 1.3508 | 1.3713 | 1.3498 | ||
423 | 2007.04.13 03:22 | sell | 213 | 1.26 | 1.3513 | 1.3713 | 1.3503 | ||
424 | 2007.04.13 03:23 | sell | 214 | 3.78 | 1.3519 | 1.3714 | 1.3509 | ||
425 | 2007.04.13 03:24 | close | 214 | 3.78 | 1.3516 | 1.3714 | 1.3509 | 113.40 | 14512.27 |
426 | 2007.04.13 03:24 | close | 213 | 1.26 | 1.3517 | 1.3713 | 1.3503 | -50.40 | 14461.87 |
427 | 2007.04.13 03:24 | close | 212 | 0.42 | 1.3515 | 1.3713 | 1.3498 | -29.40 | 14432.47 |
428 | 2007.04.13 03:24 | close | 211 | 0.14 | 1.3516 | 1.3712 | 1.3492 | -19.60 | 14412.87 |
429 | 2007.04.16 08:00 | sell | 215 | 0.14 | 1.3543 | 1.3753 | 1.3533 | ||
430 | 2007.04.16 08:08 | sell | 216 | 0.42 | 1.3549 | 1.3754 | 1.3539 | ||
431 | 2007.04.16 08:40 | sell | 217 | 1.26 | 1.3555 | 1.3755 | 1.3545 | ||
432 | 2007.04.16 09:16 | t/p | 217 | 1.26 | 1.3545 | 1.3755 | 1.3545 | 126.00 | 14538.87 |
433 | 2007.04.16 09:16 | close | 216 | 0.42 | 1.3544 | 1.3754 | 1.3539 | 21.00 | 14559.87 |
434 | 2007.04.16 09:16 | close | 215 | 0.14 | 1.3545 | 1.3753 | 1.3533 | -2.80 | 14557.07 |
435 | 2007.04.17 08:00 | buy | 218 | 0.15 | 1.3542 | 1.3332 | 1.3552 | ||
436 | 2007.04.17 09:25 | buy | 219 | 0.45 | 1.3536 | 1.3331 | 1.3546 | ||
437 | 2007.04.17 09:33 | buy | 220 | 1.35 | 1.3530 | 1.3330 | 1.3540 | ||
438 | 2007.04.17 10:00 | t/p | 220 | 1.35 | 1.3540 | 1.3330 | 1.3540 | 135.00 | 14692.07 |
439 | 2007.04.17 10:00 | close | 219 | 0.45 | 1.3541 | 1.3331 | 1.3546 | 22.50 | 14714.57 |
440 | 2007.04.17 10:00 | close | 218 | 0.15 | 1.3539 | 1.3332 | 1.3552 | -4.50 | 14710.07 |
441 | 2007.04.19 05:00 | sell | 221 | 0.15 | 1.3587 | 1.3797 | 1.3577 | ||
442 | 2007.04.19 05:26 | sell | 222 | 0.45 | 1.3593 | 1.3798 | 1.3583 | ||
443 | 2007.04.19 05:41 | sell | 223 | 1.35 | 1.3599 | 1.3799 | 1.3589 | ||
444 | 2007.04.19 05:45 | sell | 224 | 4.05 | 1.3605 | 1.3800 | 1.3595 | ||
445 | 2007.04.19 05:47 | close | 224 | 4.05 | 1.3602 | 1.3800 | 1.3595 | 121.49 | 14831.56 |
446 | 2007.04.19 05:47 | close | 223 | 1.35 | 1.3600 | 1.3799 | 1.3589 | -13.50 | 14818.06 |
447 | 2007.04.19 05:47 | close | 222 | 0.45 | 1.3601 | 1.3798 | 1.3583 | -36.00 | 14782.06 |
448 | 2007.04.19 05:48 | close | 221 | 0.15 | 1.3602 | 1.3797 | 1.3577 | -22.50 | 14759.56 |
449 | 2007.04.19 05:48 | sell | 225 | 0.15 | 1.3601 | 1.3811 | 1.3591 | ||
450 | 2007.04.19 05:51 | sell | 226 | 0.45 | 1.3607 | 1.3812 | 1.3597 | ||
451 | 2007.04.19 06:27 | t/p | 226 | 0.45 | 1.3597 | 1.3812 | 1.3597 | 45.00 | 14804.56 |
452 | 2007.04.19 06:27 | close | 225 | 0.15 | 1.3597 | 1.3811 | 1.3591 | 6.00 | 14810.56 |
453 | 2007.04.20 08:00 | sell | 227 | 0.15 | 1.3611 | 1.3821 | 1.3601 | ||
454 | 2007.04.20 08:01 | sell | 228 | 0.45 | 1.3616 | 1.3821 | 1.3606 | ||
455 | 2007.04.20 08:03 | sell | 229 | 1.35 | 1.3621 | 1.3821 | 1.3611 | ||
456 | 2007.04.20 08:08 | sell | 230 | 4.05 | 1.3627 | 1.3822 | 1.3617 | ||
457 | 2007.04.20 09:10 | close | 230 | 4.05 | 1.3624 | 1.3822 | 1.3617 | 121.48 | 14932.04 |
458 | 2007.04.20 09:10 | close | 229 | 1.35 | 1.3623 | 1.3821 | 1.3611 | -27.00 | 14905.04 |
459 | 2007.04.20 09:10 | close | 228 | 0.45 | 1.3624 | 1.3821 | 1.3606 | -36.00 | 14869.04 |
460 | 2007.04.20 09:10 | close | 227 | 0.15 | 1.3623 | 1.3821 | 1.3601 | -18.00 | 14851.04 |
461 | 2007.04.23 18:00 | buy | 231 | 0.15 | 1.3580 | 1.3370 | 1.3590 | ||
462 | 2007.04.23 19:23 | buy | 232 | 0.45 | 1.3575 | 1.3370 | 1.3585 | ||
463 | 2007.04.23 20:23 | buy | 233 | 1.35 | 1.3570 | 1.3370 | 1.3580 | ||
464 | 2007.04.23 23:35 | t/p | 233 | 1.35 | 1.3580 | 1.3370 | 1.3580 | 135.01 | 14986.05 |
465 | 2007.04.23 23:35 | close | 232 | 0.45 | 1.3580 | 1.3370 | 1.3585 | 22.50 | 15008.55 |
466 | 2007.04.23 23:35 | close | 231 | 0.15 | 1.3579 | 1.3370 | 1.3590 | -1.50 | 15007.05 |
467 | 2007.04.24 11:00 | buy | 234 | 0.15 | 1.3568 | 1.3358 | 1.3578 | ||
468 | 2007.04.24 11:34 | buy | 235 | 0.45 | 1.3563 | 1.3358 | 1.3573 | ||
469 | 2007.04.24 12:22 | t/p | 235 | 0.45 | 1.3573 | 1.3358 | 1.3573 | 45.00 | 15052.05 |
470 | 2007.04.24 12:22 | close | 234 | 0.15 | 1.3573 | 1.3358 | 1.3578 | 7.50 | 15059.55 |
471 | 2007.04.25 05:02 | sell | 236 | 0.15 | 1.3634 | 1.3844 | 1.3624 | ||
472 | 2007.04.25 08:04 | sell | 237 | 0.45 | 1.3639 | 1.3844 | 1.3629 | ||
473 | 2007.04.25 08:15 | sell | 238 | 1.35 | 1.3645 | 1.3845 | 1.3635 | ||
474 | 2007.04.25 08:36 | sell | 239 | 4.05 | 1.3650 | 1.3845 | 1.3640 | ||
475 | 2007.04.25 08:37 | close | 239 | 4.05 | 1.3647 | 1.3845 | 1.3640 | 121.48 | 15181.03 |
476 | 2007.04.25 08:37 | close | 238 | 1.35 | 1.3646 | 1.3845 | 1.3635 | -13.50 | 15167.53 |
477 | 2007.04.25 08:37 | close | 237 | 0.45 | 1.3647 | 1.3844 | 1.3629 | -36.00 | 15131.53 |
478 | 2007.04.25 08:37 | close | 236 | 0.15 | 1.3648 | 1.3844 | 1.3624 | -21.00 | 15110.53 |
479 | 2007.04.27 04:01 | buy | 240 | 0.15 | 1.3600 | 1.3390 | 1.3610 | ||
480 | 2007.04.27 07:59 | buy | 241 | 0.45 | 1.3594 | 1.3389 | 1.3604 | ||
481 | 2007.04.27 08:15 | buy | 242 | 1.35 | 1.3588 | 1.3388 | 1.3598 | ||
482 | 2007.04.27 09:59 | t/p | 242 | 1.35 | 1.3598 | 1.3388 | 1.3598 | 135.00 | 15245.53 |
483 | 2007.04.27 09:59 | close | 241 | 0.45 | 1.3598 | 1.3389 | 1.3604 | 18.00 | 15263.53 |
484 | 2007.04.27 09:59 | close | 240 | 0.15 | 1.3597 | 1.3390 | 1.3610 | -4.50 | 15259.03 |
485 | 2007.04.30 01:00 | sell | 243 | 0.15 | 1.3638 | 1.3848 | 1.3628 | ||
486 | 2007.04.30 01:20 | t/p | 243 | 0.15 | 1.3628 | 1.3848 | 1.3628 | 15.00 | 15274.03 |
487 | 2007.04.30 01:20 | sell | 244 | 0.15 | 1.3626 | 1.3836 | 1.3616 | ||
488 | 2007.04.30 02:07 | sell | 245 | 0.45 | 1.3631 | 1.3836 | 1.3621 | ||
489 | 2007.04.30 04:16 | sell | 246 | 1.35 | 1.3637 | 1.3837 | 1.3627 | ||
490 | 2007.04.30 04:25 | sell | 247 | 4.05 | 1.3643 | 1.3838 | 1.3633 | ||
491 | 2007.04.30 06:42 | close | 247 | 4.05 | 1.3640 | 1.3838 | 1.3633 | 121.49 | 15395.52 |
492 | 2007.04.30 06:43 | close | 246 | 1.35 | 1.3639 | 1.3837 | 1.3627 | -27.00 | 15368.52 |
493 | 2007.04.30 06:43 | close | 245 | 0.45 | 1.3640 | 1.3836 | 1.3621 | -40.50 | 15328.02 |
494 | 2007.04.30 06:44 | close | 244 | 0.15 | 1.3639 | 1.3836 | 1.3616 | -19.50 | 15308.52 |
495 | 2007.05.01 03:00 | sell | 248 | 0.15 | 1.3645 | 1.3855 | 1.3635 | ||
496 | 2007.05.01 05:18 | sell | 249 | 0.45 | 1.3651 | 1.3856 | 1.3641 | ||
497 | 2007.05.01 08:53 | sell | 250 | 1.35 | 1.3658 | 1.3858 | 1.3648 | ||
498 | 2007.05.01 09:27 | t/p | 250 | 1.35 | 1.3648 | 1.3858 | 1.3648 | 135.00 | 15443.52 |
499 | 2007.05.01 09:27 | close | 249 | 0.45 | 1.3647 | 1.3856 | 1.3641 | 18.00 | 15461.52 |
500 | 2007.05.01 09:27 | close | 248 | 0.15 | 1.3646 | 1.3855 | 1.3635 | -1.50 | 15460.02 |
501 | 2007.05.04 08:00 | buy | 251 | 0.15 | 1.3559 | 1.3349 | 1.3569 | ||
502 | 2007.05.04 08:59 | t/p | 251 | 0.15 | 1.3569 | 1.3349 | 1.3569 | 15.00 | 15475.02 |
503 | 2007.05.04 08:59 | buy | 252 | 0.15 | 1.3571 | 1.3361 | 1.3581 | ||
504 | 2007.05.04 09:26 | buy | 253 | 0.45 | 1.3565 | 1.3360 | 1.3575 | ||
505 | 2007.05.04 09:34 | buy | 254 | 1.35 | 1.3559 | 1.3359 | 1.3569 | ||
506 | 2007.05.04 09:35 | buy | 255 | 4.05 | 1.3553 | 1.3358 | 1.3563 | ||
507 | 2007.05.04 10:19 | close | 255 | 4.05 | 1.3556 | 1.3358 | 1.3563 | 121.49 | 15596.51 |
508 | 2007.05.04 10:19 | close | 254 | 1.35 | 1.3555 | 1.3359 | 1.3569 | -54.00 | 15542.51 |
509 | 2007.05.04 10:20 | close | 253 | 0.45 | 1.3556 | 1.3360 | 1.3575 | -40.50 | 15502.01 |
510 | 2007.05.04 10:20 | close | 252 | 0.15 | 1.3555 | 1.3361 | 1.3581 | -24.00 | 15478.01 |
511 | 2007.05.07 11:01 | sell | 256 | 0.15 | 1.3604 | 1.3814 | 1.3594 | ||
512 | 2007.05.07 11:53 | sell | 257 | 0.45 | 1.3609 | 1.3814 | 1.3599 | ||
513 | 2007.05.07 12:00 | sell | 258 | 1.35 | 1.3615 | 1.3815 | 1.3605 | ||
514 | 2007.05.07 14:31 | sell | 259 | 4.05 | 1.3620 | 1.3815 | 1.3610 | ||
515 | 2007.05.07 17:23 | close | 259 | 4.05 | 1.3617 | 1.3815 | 1.3610 | 121.49 | 15599.50 |
516 | 2007.05.07 17:23 | close | 258 | 1.35 | 1.3616 | 1.3815 | 1.3605 | -13.50 | 15586.00 |
517 | 2007.05.07 17:23 | close | 257 | 0.45 | 1.3615 | 1.3814 | 1.3599 | -27.00 | 15559.00 |
518 | 2007.05.07 17:24 | close | 256 | 0.15 | 1.3616 | 1.3814 | 1.3594 | -18.00 | 15541.00 |
519 | 2007.05.07 19:00 | sell | 260 | 0.16 | 1.3615 | 1.3825 | 1.3605 | ||
520 | 2007.05.07 19:37 | t/p | 260 | 0.16 | 1.3605 | 1.3825 | 1.3605 | 16.00 | 15557.00 |
521 | 2007.05.07 19:37 | sell | 261 | 0.16 | 1.3603 | 1.3813 | 1.3593 | ||
522 | 2007.05.07 20:01 | sell | 262 | 0.48 | 1.3608 | 1.3813 | 1.3598 | ||
523 | 2007.05.07 21:13 | t/p | 262 | 0.48 | 1.3598 | 1.3813 | 1.3598 | 48.00 | 15605.00 |
524 | 2007.05.07 21:13 | close | 261 | 0.16 | 1.3598 | 1.3813 | 1.3593 | 8.00 | 15613.00 |
525 | 2007.05.08 10:00 | sell | 263 | 0.16 | 1.3600 | 1.3810 | 1.3590 | ||
526 | 2007.05.08 10:12 | t/p | 263 | 0.16 | 1.3590 | 1.3810 | 1.3590 | 16.00 | 15629.00 |
527 | 2007.05.08 10:12 | sell | 264 | 0.16 | 1.3588 | 1.3798 | 1.3578 | ||
528 | 2007.05.08 10:18 | t/p | 264 | 0.16 | 1.3578 | 1.3798 | 1.3578 | 16.00 | 15645.00 |
529 | 2007.05.08 10:18 | sell | 265 | 0.16 | 1.3576 | 1.3786 | 1.3566 | ||
530 | 2007.05.08 10:19 | sell | 266 | 0.48 | 1.3581 | 1.3786 | 1.3571 | ||
531 | 2007.05.08 12:06 | t/p | 266 | 0.48 | 1.3571 | 1.3786 | 1.3571 | 48.00 | 15693.00 |
532 | 2007.05.08 12:06 | close | 265 | 0.16 | 1.3570 | 1.3786 | 1.3566 | 9.60 | 15702.60 |
533 | 2007.05.09 00:00 | buy | 267 | 0.16 | 1.3546 | 1.3336 | 1.3556 | ||
534 | 2007.05.09 00:45 | buy | 268 | 0.48 | 1.3541 | 1.3336 | 1.3551 | ||
535 | 2007.05.09 08:15 | t/p | 268 | 0.48 | 1.3551 | 1.3336 | 1.3551 | 48.00 | 15750.60 |
536 | 2007.05.09 08:15 | close | 267 | 0.16 | 1.3551 | 1.3336 | 1.3556 | 8.00 | 15758.60 |
537 | 2007.05.10 04:00 | buy | 269 | 0.16 | 1.3539 | 1.3329 | 1.3549 | ||
538 | 2007.05.10 04:54 | buy | 270 | 0.48 | 1.3534 | 1.3329 | 1.3544 | ||
539 | 2007.05.10 05:16 | buy | 271 | 1.44 | 1.3528 | 1.3328 | 1.3538 | ||
540 | 2007.05.10 07:43 | t/p | 271 | 1.44 | 1.3538 | 1.3328 | 1.3538 | 144.00 | 15902.60 |
541 | 2007.05.10 07:43 | close | 270 | 0.48 | 1.3538 | 1.3329 | 1.3544 | 19.20 | 15921.80 |
542 | 2007.05.10 07:44 | close | 269 | 0.16 | 1.3539 | 1.3329 | 1.3549 | 0.00 | 15921.80 |
543 | 2007.05.11 06:00 | buy | 272 | 0.16 | 1.3481 | 1.3271 | 1.3491 | ||
544 | 2007.05.11 07:41 | buy | 273 | 0.48 | 1.3476 | 1.3271 | 1.3486 | ||
545 | 2007.05.11 08:07 | t/p | 273 | 0.48 | 1.3486 | 1.3271 | 1.3486 | 48.00 | 15969.80 |
546 | 2007.05.11 08:07 | close | 272 | 0.16 | 1.3486 | 1.3271 | 1.3491 | 8.00 | 15977.80 |
547 | 2007.05.14 11:00 | sell | 274 | 0.16 | 1.3537 | 1.3747 | 1.3527 | ||
548 | 2007.05.14 12:01 | sell | 275 | 0.48 | 1.3543 | 1.3748 | 1.3533 | ||
549 | 2007.05.14 12:31 | sell | 276 | 1.44 | 1.3549 | 1.3749 | 1.3539 | ||
550 | 2007.05.14 13:10 | sell | 277 | 4.32 | 1.3555 | 1.3750 | 1.3545 | ||
551 | 2007.05.14 13:44 | close | 277 | 4.32 | 1.3552 | 1.3750 | 1.3545 | 129.58 | 16107.38 |
552 | 2007.05.14 13:47 | close | 276 | 1.44 | 1.3551 | 1.3749 | 1.3539 | -28.80 | 16078.58 |
553 | 2007.05.14 13:47 | close | 275 | 0.48 | 1.3552 | 1.3748 | 1.3533 | -43.20 | 16035.38 |
554 | 2007.05.14 13:48 | close | 274 | 0.16 | 1.3553 | 1.3747 | 1.3527 | -25.60 | 16009.78 |
555 | 2007.05.16 03:01 | sell | 278 | 0.16 | 1.3592 | 1.3802 | 1.3582 | ||
556 | 2007.05.16 06:56 | sell | 279 | 0.48 | 1.3599 | 1.3804 | 1.3589 | ||
557 | 2007.05.16 07:59 | sell | 280 | 1.44 | 1.3604 | 1.3804 | 1.3594 | ||
558 | 2007.05.16 08:46 | sell | 281 | 4.32 | 1.3609 | 1.3804 | 1.3599 | ||
559 | 2007.05.16 09:02 | close | 281 | 4.32 | 1.3606 | 1.3804 | 1.3599 | 129.64 | 16139.42 |
560 | 2007.05.16 09:03 | close | 280 | 1.44 | 1.3605 | 1.3804 | 1.3594 | -14.39 | 16125.03 |
561 | 2007.05.16 09:03 | close | 279 | 0.48 | 1.3604 | 1.3804 | 1.3589 | -24.00 | 16101.03 |
562 | 2007.05.16 09:03 | close | 278 | 0.16 | 1.3605 | 1.3802 | 1.3582 | -20.80 | 16080.23 |
563 | 2007.05.17 05:11 | buy | 282 | 0.16 | 1.3527 | 1.3317 | 1.3537 | ||
564 | 2007.05.17 08:46 | t/p | 282 | 0.16 | 1.3537 | 1.3317 | 1.3537 | 16.00 | 16096.23 |
565 | 2007.05.17 23:03 | buy | 283 | 0.16 | 1.3494 | 1.3284 | 1.3504 | ||
566 | 2007.05.18 04:25 | buy | 284 | 0.48 | 1.3488 | 1.3283 | 1.3498 | ||
567 | 2007.05.18 07:32 | buy | 285 | 1.44 | 1.3483 | 1.3283 | 1.3493 | ||
568 | 2007.05.18 08:29 | t/p | 285 | 1.44 | 1.3493 | 1.3283 | 1.3493 | 144.01 | 16240.24 |
569 | 2007.05.18 08:29 | close | 284 | 0.48 | 1.3493 | 1.3283 | 1.3498 | 24.00 | 16264.24 |
570 | 2007.05.18 08:29 | close | 283 | 0.16 | 1.3494 | 1.3284 | 1.3504 | -0.91 | 16263.33 |
571 | 2007.05.21 09:00 | sell | 286 | 0.16 | 1.3504 | 1.3714 | 1.3494 | ||
572 | 2007.05.21 10:50 | sell | 287 | 0.48 | 1.3509 | 1.3714 | 1.3499 | ||
573 | 2007.05.21 11:33 | t/p | 287 | 0.48 | 1.3499 | 1.3714 | 1.3499 | 48.00 | 16311.33 |
574 | 2007.05.21 11:33 | close | 286 | 0.16 | 1.3499 | 1.3714 | 1.3494 | 8.00 | 16319.33 |
575 | 2007.05.21 22:00 | buy | 288 | 0.16 | 1.3470 | 1.3260 | 1.3480 | ||
576 | 2007.05.21 23:30 | buy | 289 | 0.48 | 1.3464 | 1.3259 | 1.3474 | ||
577 | 2007.05.22 03:11 | buy | 290 | 1.44 | 1.3458 | 1.3258 | 1.3468 | ||
578 | 2007.05.22 08:04 | t/p | 290 | 1.44 | 1.3468 | 1.3258 | 1.3468 | 144.00 | 16463.33 |
579 | 2007.05.22 08:04 | close | 289 | 0.48 | 1.3471 | 1.3259 | 1.3474 | 30.86 | 16494.19 |
580 | 2007.05.22 08:04 | close | 288 | 0.16 | 1.3470 | 1.3260 | 1.3480 | -0.91 | 16493.28 |
581 | 2007.05.23 22:00 | sell | 291 | 0.16 | 1.3462 | 1.3672 | 1.3452 | ||
582 | 2007.05.24 05:32 | t/p | 291 | 0.16 | 1.3452 | 1.3672 | 1.3452 | 16.24 | 16509.52 |
583 | 2007.05.24 20:00 | buy | 292 | 0.17 | 1.3446 | 1.3236 | 1.3456 | ||
584 | 2007.05.24 20:24 | buy | 293 | 0.48 | 1.3441 | 1.3236 | 1.3451 | ||
585 | 2007.05.24 20:35 | buy | 294 | 1.44 | 1.3435 | 1.3235 | 1.3445 | ||
586 | 2007.05.24 21:16 | buy | 295 | 4.32 | 1.3429 | 1.3234 | 1.3439 | ||
587 | 2007.05.25 00:12 | close | 295 | 4.32 | 1.3432 | 1.3234 | 1.3439 | 104.97 | 16614.49 |
588 | 2007.05.25 00:12 | close | 294 | 1.44 | 1.3431 | 1.3235 | 1.3445 | -65.82 | 16548.67 |
589 | 2007.05.25 00:13 | close | 293 | 0.48 | 1.3432 | 1.3236 | 1.3451 | -45.94 | 16502.73 |
590 | 2007.05.25 00:13 | close | 292 | 0.17 | 1.3431 | 1.3236 | 1.3456 | -26.47 | 16476.26 |
591 | 2007.05.25 08:00 | buy | 296 | 0.16 | 1.3425 | 1.3215 | 1.3435 | ||
592 | 2007.05.25 08:28 | t/p | 296 | 0.16 | 1.3435 | 1.3215 | 1.3435 | 16.00 | 16492.26 |
593 | 2007.05.25 08:28 | buy | 297 | 0.16 | 1.3437 | 1.3227 | 1.3447 | ||
594 | 2007.05.25 09:06 | buy | 298 | 0.48 | 1.3431 | 1.3226 | 1.3441 | ||
595 | 2007.05.25 09:19 | buy | 299 | 1.44 | 1.3426 | 1.3226 | 1.3436 | ||
596 | 2007.05.25 09:40 | t/p | 299 | 1.44 | 1.3436 | 1.3226 | 1.3436 | 144.01 | 16636.27 |
597 | 2007.05.25 09:40 | close | 298 | 0.48 | 1.3436 | 1.3226 | 1.3441 | 24.00 | 16660.27 |
598 | 2007.05.25 09:40 | close | 297 | 0.16 | 1.3435 | 1.3227 | 1.3447 | -3.20 | 16657.07 |
599 | 2007.05.28 02:00 | sell | 300 | 0.17 | 1.3447 | 1.3657 | 1.3437 | ||
600 | 2007.05.28 04:08 | sell | 301 | 0.51 | 1.3453 | 1.3658 | 1.3443 | ||
601 | 2007.05.28 09:16 | sell | 302 | 1.53 | 1.3458 | 1.3658 | 1.3448 | ||
602 | 2007.05.28 23:45 | t/p | 302 | 1.53 | 1.3448 | 1.3658 | 1.3448 | 153.01 | 16810.08 |
603 | 2007.05.28 23:45 | close | 301 | 0.51 | 1.3448 | 1.3658 | 1.3443 | 25.50 | 16835.58 |
604 | 2007.05.28 23:46 | close | 300 | 0.17 | 1.3449 | 1.3657 | 1.3437 | -3.40 | 16832.18 |
605 | 2007.05.29 10:00 | buy | 303 | 0.17 | 1.3455 | 1.3245 | 1.3465 | ||
606 | 2007.05.29 10:18 | t/p | 303 | 0.17 | 1.3465 | 1.3245 | 1.3465 | 17.00 | 16849.18 |
607 | 2007.05.29 10:18 | buy | 304 | 0.17 | 1.3467 | 1.3257 | 1.3477 | ||
608 | 2007.05.29 10:59 | t/p | 304 | 0.17 | 1.3477 | 1.3257 | 1.3477 | 17.00 | 16866.18 |
609 | 2007.05.29 10:59 | buy | 305 | 0.17 | 1.3479 | 1.3269 | 1.3489 | ||
610 | 2007.05.29 11:09 | t/p | 305 | 0.17 | 1.3489 | 1.3269 | 1.3489 | 17.00 | 16883.18 |
611 | 2007.05.29 20:00 | sell | 306 | 0.17 | 1.3447 | 1.3657 | 1.3437 | ||
612 | 2007.05.29 20:51 | sell | 307 | 0.51 | 1.3453 | 1.3658 | 1.3443 | ||
613 | 2007.05.30 02:35 | t/p | 307 | 0.51 | 1.3443 | 1.3658 | 1.3443 | 51.26 | 16934.44 |
614 | 2007.05.30 02:35 | close | 306 | 0.17 | 1.3443 | 1.3657 | 1.3437 | 6.88 | 16941.32 |
615 | 2007.05.30 21:00 | buy | 308 | 0.17 | 1.3429 | 1.3219 | 1.3439 | ||
616 | 2007.05.31 08:20 | t/p | 308 | 0.17 | 1.3439 | 1.3219 | 1.3439 | 14.09 | 16955.42 |
617 | 2007.06.01 00:01 | sell | 309 | 0.17 | 1.3452 | 1.3662 | 1.3442 | ||
618 | 2007.06.01 09:01 | t/p | 309 | 0.17 | 1.3442 | 1.3662 | 1.3442 | 17.00 | 16972.42 |
619 | 2007.06.01 20:00 | buy | 310 | 0.17 | 1.3442 | 1.3232 | 1.3452 | ||
620 | 2007.06.04 07:53 | t/p | 310 | 0.17 | 1.3452 | 1.3232 | 1.3452 | 16.03 | 16988.45 |
621 | 2007.06.05 02:00 | sell | 311 | 0.17 | 1.3491 | 1.3701 | 1.3481 | ||
622 | 2007.06.05 02:43 | sell | 312 | 0.51 | 1.3497 | 1.3702 | 1.3487 | ||
623 | 2007.06.05 05:52 | sell | 313 | 1.53 | 1.3502 | 1.3702 | 1.3492 | ||
624 | 2007.06.05 08:10 | t/p | 313 | 1.53 | 1.3492 | 1.3702 | 1.3492 | 153.01 | 17141.46 |
625 | 2007.06.05 08:10 | close | 312 | 0.51 | 1.3492 | 1.3702 | 1.3487 | 25.50 | 17166.96 |
626 | 2007.06.05 08:10 | close | 311 | 0.17 | 1.3493 | 1.3701 | 1.3481 | -3.40 | 17163.56 |
627 | 2007.06.05 21:00 | sell | 314 | 0.17 | 1.3521 | 1.3731 | 1.3511 | ||
628 | 2007.06.06 04:13 | sell | 315 | 0.51 | 1.3527 | 1.3732 | 1.3517 | ||
629 | 2007.06.06 08:15 | sell | 316 | 1.53 | 1.3533 | 1.3733 | 1.3523 | ||
630 | 2007.06.06 08:35 | sell | 317 | 4.59 | 1.3538 | 1.3733 | 1.3528 | ||
631 | 2007.06.06 08:45 | close | 317 | 4.59 | 1.3534 | 1.3733 | 1.3528 | 183.65 | 17347.21 |
632 | 2007.06.06 08:45 | close | 316 | 1.53 | 1.3535 | 1.3733 | 1.3523 | -30.60 | 17316.61 |
633 | 2007.06.06 08:45 | close | 315 | 0.51 | 1.3535 | 1.3732 | 1.3517 | -40.80 | 17275.81 |
634 | 2007.06.06 08:46 | close | 314 | 0.17 | 1.3534 | 1.3731 | 1.3511 | -22.02 | 17253.79 |
635 | 2007.06.07 06:01 | buy | 318 | 0.17 | 1.3508 | 1.3298 | 1.3518 | ||
636 | 2007.06.07 09:02 | buy | 319 | 0.51 | 1.3503 | 1.3298 | 1.3513 | ||
637 | 2007.06.07 09:05 | buy | 320 | 1.53 | 1.3498 | 1.3298 | 1.3508 | ||
638 | 2007.06.07 09:10 | buy | 321 | 4.59 | 1.3492 | 1.3297 | 1.3502 | ||
639 | 2007.06.07 09:12 | close | 321 | 4.59 | 1.3495 | 1.3297 | 1.3502 | 137.68 | 17391.47 |
640 | 2007.06.07 09:12 | close | 320 | 1.53 | 1.3494 | 1.3298 | 1.3508 | -61.18 | 17330.29 |
641 | 2007.06.07 09:13 | close | 319 | 0.51 | 1.3495 | 1.3298 | 1.3513 | -40.80 | 17289.49 |
642 | 2007.06.07 09:13 | close | 318 | 0.17 | 1.3496 | 1.3298 | 1.3518 | -20.40 | 17269.09 |
643 | 2007.06.08 05:00 | buy | 322 | 0.17 | 1.3426 | 1.3216 | 1.3436 | ||
644 | 2007.06.08 08:14 | buy | 323 | 0.51 | 1.3420 | 1.3215 | 1.3430 | ||
645 | 2007.06.08 09:08 | buy | 324 | 1.53 | 1.3414 | 1.3214 | 1.3424 | ||
646 | 2007.06.08 09:10 | buy | 325 | 4.59 | 1.3408 | 1.3213 | 1.3418 | ||
647 | 2007.06.18 13:18 | close | 325 | 4.59 | 1.3411 | 1.3213 | 1.3418 | -71.62 | 17197.47 |
648 | 2007.06.18 13:18 | close | 324 | 1.53 | 1.3410 | 1.3214 | 1.3424 | -130.97 | 17066.50 |
649 | 2007.06.18 13:18 | close | 323 | 0.51 | 1.3411 | 1.3215 | 1.3430 | -69.16 | 16997.34 |
650 | 2007.06.18 13:19 | close | 322 | 0.17 | 1.3413 | 1.3216 | 1.3436 | -29.85 | 16967.49 |
651 | 2007.06.20 08:00 | sell | 326 | 0.17 | 1.3425 | 1.3635 | 1.3415 | ||
652 | 2007.06.20 10:08 | sell | 327 | 0.51 | 1.3430 | 1.3635 | 1.3420 | ||
653 | 2007.06.20 10:40 | t/p | 327 | 0.51 | 1.3420 | 1.3635 | 1.3420 | 51.00 | 17018.49 |
654 | 2007.06.20 10:40 | close | 326 | 0.17 | 1.3420 | 1.3635 | 1.3415 | 8.50 | 17026.99 |
655 | 2007.06.21 09:00 | buy | 328 | 0.17 | 1.3405 | 1.3195 | 1.3415 | ||
656 | 2007.06.21 09:02 | buy | 329 | 0.51 | 1.3399 | 1.3194 | 1.3409 | ||
657 | 2007.06.21 09:03 | buy | 330 | 1.53 | 1.3393 | 1.3193 | 1.3403 | ||
658 | 2007.06.21 09:06 | buy | 331 | 4.59 | 1.3387 | 1.3192 | 1.3397 | ||
659 | 2007.06.21 14:01 | close | 331 | 4.59 | 1.3390 | 1.3192 | 1.3397 | 137.70 | 17164.69 |
660 | 2007.06.21 14:01 | close | 330 | 1.53 | 1.3391 | 1.3193 | 1.3403 | -30.60 | 17134.09 |
661 | 2007.06.21 14:01 | close | 329 | 0.51 | 1.3390 | 1.3194 | 1.3409 | -45.90 | 17088.19 |
662 | 2007.06.21 14:01 | close | 328 | 0.17 | 1.3391 | 1.3195 | 1.3415 | -23.80 | 17064.39 |
663 | 2007.06.22 05:00 | buy | 332 | 0.17 | 1.3390 | 1.3180 | 1.3400 | ||
664 | 2007.06.22 07:59 | t/p | 332 | 0.17 | 1.3400 | 1.3180 | 1.3400 | 17.00 | 17081.39 |
665 | 2007.06.25 05:00 | sell | 333 | 0.17 | 1.3464 | 1.3674 | 1.3454 | ||
666 | 2007.06.25 08:04 | t/p | 333 | 0.17 | 1.3454 | 1.3674 | 1.3454 | 17.00 | 17098.39 |
667 | 2007.06.26 23:00 | sell | 334 | 0.17 | 1.3452 | 1.3662 | 1.3442 | ||
668 | 2007.06.26 23:38 | sell | 335 | 0.51 | 1.3457 | 1.3662 | 1.3447 | ||
669 | 2007.06.27 01:04 | t/p | 335 | 0.51 | 1.3447 | 1.3662 | 1.3447 | 51.26 | 17149.65 |
670 | 2007.06.27 01:04 | close | 334 | 0.17 | 1.3447 | 1.3662 | 1.3442 | 8.59 | 17158.23 |
671 | 2007.06.28 20:00 | sell | 336 | 0.17 | 1.3448 | 1.3658 | 1.3438 | ||
672 | 2007.06.28 20:15 | sell | 337 | 0.51 | 1.3454 | 1.3659 | 1.3444 | ||
673 | 2007.06.28 20:19 | t/p | 337 | 0.51 | 1.3444 | 1.3659 | 1.3444 | 51.00 | 17209.23 |
674 | 2007.06.28 20:19 | close | 336 | 0.17 | 1.3444 | 1.3658 | 1.3438 | 6.80 | 17216.03 |
675 | 2007.06.28 20:19 | sell | 338 | 0.17 | 1.3441 | 1.3651 | 1.3431 | ||
676 | 2007.06.28 20:19 | sell | 339 | 0.51 | 1.3448 | 1.3653 | 1.3438 | ||
677 | 2007.06.28 20:24 | sell | 340 | 1.53 | 1.3454 | 1.3654 | 1.3444 | ||
678 | 2007.06.28 20:41 | t/p | 340 | 1.53 | 1.3444 | 1.3654 | 1.3444 | 153.00 | 17369.03 |
679 | 2007.06.28 20:41 | close | 339 | 0.51 | 1.3443 | 1.3653 | 1.3438 | 25.50 | 17394.53 |
680 | 2007.06.28 20:42 | close | 338 | 0.17 | 1.3442 | 1.3651 | 1.3431 | -1.70 | 17392.83 |
681 | 2007.06.28 20:42 | sell | 341 | 0.17 | 1.3441 | 1.3651 | 1.3431 | ||
682 | 2007.06.28 21:17 | t/p | 341 | 0.17 | 1.3431 | 1.3651 | 1.3431 | 17.00 | 17409.83 |
683 | 2007.06.29 08:00 | buy | 342 | 0.17 | 1.3452 | 1.3242 | 1.3462 | ||
684 | 2007.06.29 08:21 | buy | 343 | 0.51 | 1.3447 | 1.3242 | 1.3457 | ||
685 | 2007.06.29 09:00 | t/p | 343 | 0.51 | 1.3457 | 1.3242 | 1.3457 | 51.00 | 17460.83 |
686 | 2007.06.29 09:00 | close | 342 | 0.17 | 1.3457 | 1.3242 | 1.3462 | 8.50 | 17469.33 |
687 | 2007.07.02 04:00 | sell | 344 | 0.17 | 1.3532 | 1.3742 | 1.3522 | ||
688 | 2007.07.02 04:34 | sell | 345 | 0.51 | 1.3537 | 1.3742 | 1.3527 | ||
689 | 2007.07.02 07:54 | sell | 346 | 1.53 | 1.3543 | 1.3743 | 1.3533 | ||
690 | 2007.07.02 08:54 | t/p | 346 | 1.53 | 1.3533 | 1.3743 | 1.3533 | 153.00 | 17622.33 |
691 | 2007.07.02 08:54 | close | 345 | 0.51 | 1.3533 | 1.3742 | 1.3527 | 20.40 | 17642.73 |
692 | 2007.07.02 08:54 | close | 344 | 0.17 | 1.3534 | 1.3742 | 1.3522 | -3.40 | 17639.33 |
693 | 2007.07.03 00:00 | sell | 347 | 0.18 | 1.3633 | 1.3843 | 1.3623 | ||
694 | 2007.07.03 01:18 | t/p | 347 | 0.18 | 1.3623 | 1.3843 | 1.3623 | 18.00 | 17657.33 |
695 | 2007.07.04 13:00 | sell | 348 | 0.18 | 1.3612 | 1.3822 | 1.3602 | ||
696 | 2007.07.04 13:58 | sell | 349 | 0.54 | 1.3617 | 1.3822 | 1.3607 | ||
697 | 2007.07.04 16:57 | sell | 350 | 1.62 | 1.3622 | 1.3822 | 1.3612 | ||
698 | 2007.07.04 19:19 | t/p | 350 | 1.62 | 1.3612 | 1.3822 | 1.3612 | 162.00 | 17819.33 |
699 | 2007.07.04 19:19 | close | 349 | 0.54 | 1.3612 | 1.3822 | 1.3607 | 27.00 | 17846.33 |
700 | 2007.07.04 19:19 | close | 348 | 0.18 | 1.3613 | 1.3822 | 1.3602 | -1.80 | 17844.53 |
701 | 2007.07.04 20:01 | sell | 351 | 0.18 | 1.3613 | 1.3823 | 1.3603 | ||
702 | 2007.07.05 08:14 | sell | 352 | 0.54 | 1.3620 | 1.3825 | 1.3610 | ||
703 | 2007.07.05 08:52 | t/p | 352 | 0.54 | 1.3610 | 1.3825 | 1.3610 | 54.00 | 17898.53 |
704 | 2007.07.05 08:52 | close | 351 | 0.18 | 1.3609 | 1.3823 | 1.3603 | 7.47 | 17906.00 |
705 | 2007.07.06 06:00 | buy | 353 | 0.18 | 1.3599 | 1.3389 | 1.3609 | ||
706 | 2007.07.06 06:14 | buy | 354 | 0.54 | 1.3593 | 1.3388 | 1.3603 | ||
707 | 2007.07.06 07:47 | buy | 355 | 1.62 | 1.3587 | 1.3387 | 1.3597 | ||
708 | 2007.07.06 07:55 | buy | 356 | 4.86 | 1.3582 | 1.3387 | 1.3592 | ||
709 | 2007.07.06 08:00 | close | 356 | 4.86 | 1.3585 | 1.3387 | 1.3592 | 145.80 | 18051.80 |
710 | 2007.07.06 08:00 | close | 355 | 1.62 | 1.3586 | 1.3387 | 1.3597 | -16.20 | 18035.60 |
711 | 2007.07.06 08:00 | close | 354 | 0.54 | 1.3585 | 1.3388 | 1.3603 | -43.20 | 17992.40 |
712 | 2007.07.06 08:01 | close | 353 | 0.18 | 1.3586 | 1.3389 | 1.3609 | -23.40 | 17969.00 |
713 | 2007.07.06 11:00 | buy | 357 | 0.18 | 1.3597 | 1.3387 | 1.3607 | ||
714 | 2007.07.06 11:44 | buy | 358 | 0.54 | 1.3592 | 1.3387 | 1.3602 | ||
715 | 2007.07.06 13:35 | buy | 359 | 1.62 | 1.3586 | 1.3386 | 1.3596 | ||
716 | 2007.07.06 14:08 | t/p | 359 | 1.62 | 1.3596 | 1.3386 | 1.3596 | 162.00 | 18131.00 |
717 | 2007.07.06 14:08 | close | 358 | 0.54 | 1.3596 | 1.3387 | 1.3602 | 21.60 | 18152.60 |
718 | 2007.07.06 14:08 | close | 357 | 0.18 | 1.3595 | 1.3387 | 1.3607 | -3.60 | 18149.00 |
719 | 2007.07.09 05:00 | sell | 360 | 0.18 | 1.3619 | 1.3829 | 1.3609 | ||
720 | 2007.07.09 05:54 | sell | 361 | 0.54 | 1.3624 | 1.3829 | 1.3614 | ||
721 | 2007.07.09 08:13 | t/p | 361 | 0.54 | 1.3614 | 1.3829 | 1.3614 | 54.00 | 18203.00 |
722 | 2007.07.09 08:13 | close | 360 | 0.18 | 1.3614 | 1.3829 | 1.3609 | 9.00 | 18212.00 |
723 | 2007.07.11 05:00 | sell | 362 | 0.18 | 1.3737 | 1.3947 | 1.3727 | ||
724 | 2007.07.11 06:08 | sell | 363 | 0.54 | 1.3743 | 1.3948 | 1.3733 | ||
725 | 2007.07.11 07:37 | sell | 364 | 1.62 | 1.3749 | 1.3949 | 1.3739 | ||
726 | 2007.07.11 07:38 | sell | 365 | 4.86 | 1.3755 | 1.3950 | 1.3745 | ||
727 | 2007.07.11 08:01 | close | 365 | 4.86 | 1.3751 | 1.3950 | 1.3745 | 194.38 | 18406.38 |
728 | 2007.07.11 08:01 | close | 364 | 1.62 | 1.3752 | 1.3949 | 1.3739 | -48.60 | 18357.78 |
729 | 2007.07.11 08:01 | close | 363 | 0.54 | 1.3750 | 1.3948 | 1.3733 | -37.80 | 18319.98 |
730 | 2007.07.11 08:01 | close | 362 | 0.18 | 1.3749 | 1.3947 | 1.3727 | -21.60 | 18298.38 |
731 | 2007.07.16 00:02 | sell | 366 | 0.18 | 1.3779 | 1.3989 | 1.3769 | ||
732 | 2007.07.16 04:02 | sell | 367 | 0.54 | 1.3785 | 1.3990 | 1.3775 | ||
733 | 2007.07.16 05:18 | sell | 368 | 1.62 | 1.3791 | 1.3991 | 1.3781 | ||
734 | 2007.07.16 08:48 | t/p | 368 | 1.62 | 1.3781 | 1.3991 | 1.3781 | 161.99 | 18460.37 |
735 | 2007.07.16 08:48 | close | 367 | 0.54 | 1.3781 | 1.3990 | 1.3775 | 21.60 | 18481.97 |
736 | 2007.07.16 08:48 | close | 366 | 0.18 | 1.3782 | 1.3989 | 1.3769 | -5.40 | 18476.57 |
737 | 2007.07.17 05:03 | buy | 369 | 0.18 | 1.3784 | 1.3574 | 1.3794 | ||
738 | 2007.07.17 08:44 | t/p | 369 | 0.18 | 1.3794 | 1.3574 | 1.3794 | 18.00 | 18494.57 |
739 | 2007.07.17 18:00 | buy | 370 | 0.18 | 1.3784 | 1.3574 | 1.3794 | ||
740 | 2007.07.17 19:09 | buy | 371 | 0.54 | 1.3779 | 1.3574 | 1.3789 | ||
741 | 2007.07.18 01:09 | t/p | 371 | 0.54 | 1.3789 | 1.3574 | 1.3789 | 50.93 | 18545.50 |
742 | 2007.07.18 01:09 | close | 370 | 0.18 | 1.3790 | 1.3574 | 1.3794 | 9.77 | 18555.28 |
743 | 2007.07.18 11:00 | sell | 372 | 0.19 | 1.3784 | 1.3994 | 1.3774 | ||
744 | 2007.07.18 11:00 | sell | 373 | 0.57 | 1.3789 | 1.3994 | 1.3779 | ||
745 | 2007.07.18 11:40 | t/p | 373 | 0.57 | 1.3779 | 1.3994 | 1.3779 | 57.00 | 18612.28 |
746 | 2007.07.18 11:40 | close | 372 | 0.19 | 1.3779 | 1.3994 | 1.3774 | 9.50 | 18621.78 |
747 | 2007.07.18 11:40 | sell | 374 | 0.19 | 1.3776 | 1.3986 | 1.3766 | ||
748 | 2007.07.18 11:46 | sell | 375 | 0.57 | 1.3781 | 1.3986 | 1.3771 | ||
749 | 2007.07.18 12:08 | sell | 376 | 1.71 | 1.3787 | 1.3987 | 1.3777 | ||
750 | 2007.07.18 13:38 | t/p | 376 | 1.71 | 1.3777 | 1.3987 | 1.3777 | 171.00 | 18792.78 |
751 | 2007.07.18 13:38 | close | 375 | 0.57 | 1.3777 | 1.3986 | 1.3771 | 22.80 | 18815.58 |
752 | 2007.07.18 13:38 | close | 374 | 0.19 | 1.3776 | 1.3986 | 1.3766 | 0.00 | 18815.58 |
753 | 2007.07.19 05:00 | sell | 377 | 0.19 | 1.3796 | 1.4006 | 1.3786 | ||
754 | 2007.07.19 05:33 | sell | 378 | 0.57 | 1.3802 | 1.4007 | 1.3792 | ||
755 | 2007.07.19 07:53 | t/p | 378 | 0.57 | 1.3792 | 1.4007 | 1.3792 | 57.00 | 18872.58 |
756 | 2007.07.19 07:53 | close | 377 | 0.19 | 1.3792 | 1.4006 | 1.3786 | 7.60 | 18880.18 |
757 | 2007.07.19 20:00 | sell | 379 | 0.19 | 1.3809 | 1.4019 | 1.3799 | ||
758 | 2007.07.19 20:28 | t/p | 379 | 0.19 | 1.3799 | 1.4019 | 1.3799 | 19.00 | 18899.18 |
759 | 2007.07.19 20:28 | sell | 380 | 0.19 | 1.3795 | 1.4005 | 1.3785 | ||
760 | 2007.07.19 20:29 | sell | 381 | 0.57 | 1.3801 | 1.4006 | 1.3791 | ||
761 | 2007.07.19 22:39 | sell | 382 | 1.71 | 1.3807 | 1.4007 | 1.3797 | ||
762 | 2007.07.19 23:31 | t/p | 382 | 1.71 | 1.3797 | 1.4007 | 1.3797 | 171.00 | 19070.18 |
763 | 2007.07.19 23:31 | close | 381 | 0.57 | 1.3797 | 1.4006 | 1.3791 | 22.80 | 19092.98 |
764 | 2007.07.19 23:31 | close | 380 | 0.19 | 1.3796 | 1.4005 | 1.3785 | -1.90 | 19091.08 |
765 | 2007.07.20 09:00 | buy | 383 | 0.19 | 1.3808 | 1.3598 | 1.3818 | ||
766 | 2007.07.20 09:12 | buy | 384 | 0.57 | 1.3802 | 1.3597 | 1.3812 | ||
767 | 2007.07.20 09:29 | buy | 385 | 1.71 | 1.3796 | 1.3596 | 1.3806 | ||
768 | 2007.07.20 09:32 | buy | 386 | 5.13 | 1.3790 | 1.3595 | 1.3800 | ||
769 | 2007.07.20 09:59 | close | 386 | 5.13 | 1.3794 | 1.3595 | 1.3800 | 205.21 | 19296.29 |
770 | 2007.07.20 09:59 | close | 385 | 1.71 | 1.3793 | 1.3596 | 1.3806 | -51.30 | 19244.99 |
771 | 2007.07.20 10:00 | close | 384 | 0.57 | 1.3794 | 1.3597 | 1.3812 | -45.60 | 19199.39 |
772 | 2007.07.20 10:00 | close | 383 | 0.19 | 1.3794 | 1.3598 | 1.3818 | -26.60 | 19172.79 |
773 | 2007.07.23 09:00 | sell | 387 | 0.19 | 1.3827 | 1.4037 | 1.3817 | ||
774 | 2007.07.23 09:42 | sell | 388 | 0.57 | 1.3832 | 1.4037 | 1.3822 | ||
775 | 2007.07.23 10:44 | t/p | 388 | 0.57 | 1.3822 | 1.4037 | 1.3822 | 57.00 | 19229.79 |
776 | 2007.07.23 10:44 | close | 387 | 0.19 | 1.3821 | 1.4037 | 1.3817 | 11.40 | 19241.19 |
777 | 2007.07.24 03:00 | buy | 389 | 0.19 | 1.3830 | 1.3620 | 1.3840 | ||
778 | 2007.07.24 03:04 | buy | 390 | 0.57 | 1.3824 | 1.3619 | 1.3834 | ||
779 | 2007.07.24 05:13 | buy | 391 | 1.71 | 1.3819 | 1.3619 | 1.3829 | ||
780 | 2007.07.24 07:50 | t/p | 391 | 1.71 | 1.3829 | 1.3619 | 1.3829 | 171.00 | 19412.19 |
781 | 2007.07.24 07:50 | close | 390 | 0.57 | 1.3829 | 1.3619 | 1.3834 | 28.50 | 19440.69 |
782 | 2007.07.24 07:50 | close | 389 | 0.19 | 1.3828 | 1.3620 | 1.3840 | -3.80 | 19436.89 |
783 | 2007.07.24 12:00 | sell | 392 | 0.19 | 1.3813 | 1.4023 | 1.3803 | ||
784 | 2007.07.24 13:30 | sell | 393 | 0.57 | 1.3818 | 1.4023 | 1.3808 | ||
785 | 2007.07.24 13:36 | sell | 394 | 1.71 | 1.3824 | 1.4024 | 1.3814 | ||
786 | 2007.07.24 13:40 | sell | 395 | 5.13 | 1.3830 | 1.4025 | 1.3820 | ||
787 | 2007.07.24 13:54 | close | 395 | 5.13 | 1.3827 | 1.4025 | 1.3820 | 153.91 | 19590.80 |
788 | 2007.07.24 13:54 | close | 394 | 1.71 | 1.3826 | 1.4024 | 1.3814 | -34.21 | 19556.59 |
789 | 2007.07.24 13:55 | close | 393 | 0.57 | 1.3825 | 1.4023 | 1.3808 | -39.90 | 19516.69 |
790 | 2007.07.24 13:55 | close | 392 | 0.19 | 1.3826 | 1.4023 | 1.3803 | -24.70 | 19491.99 |
791 | 2007.07.24 22:00 | sell | 396 | 0.19 | 1.3815 | 1.4025 | 1.3805 | ||
792 | 2007.07.24 22:48 | sell | 397 | 0.57 | 1.3821 | 1.4026 | 1.3811 | ||
793 | 2007.07.24 23:20 | sell | 398 | 1.71 | 1.3827 | 1.4027 | 1.3817 | ||
794 | 2007.07.25 02:07 | t/p | 398 | 1.71 | 1.3817 | 1.4027 | 1.3817 | 171.85 | 19663.83 |
795 | 2007.07.25 02:07 | close | 397 | 0.57 | 1.3816 | 1.4026 | 1.3811 | 28.79 | 19692.62 |
796 | 2007.07.25 02:07 | close | 396 | 0.19 | 1.3817 | 1.4025 | 1.3805 | -3.70 | 19688.91 |
797 | 2007.07.26 00:00 | buy | 399 | 0.20 | 1.3727 | 1.3517 | 1.3737 | ||
798 | 2007.07.26 00:06 | buy | 400 | 0.60 | 1.3721 | 1.3516 | 1.3731 | ||
799 | 2007.07.26 02:42 | buy | 401 | 1.80 | 1.3715 | 1.3515 | 1.3725 | ||
800 | 2007.07.26 03:01 | buy | 402 | 5.13 | 1.3709 | 1.3514 | 1.3719 | ||
801 | 2007.07.26 03:22 | close | 402 | 5.13 | 1.3712 | 1.3514 | 1.3719 | 153.88 | 19842.79 |
802 | 2007.07.26 03:22 | close | 401 | 1.80 | 1.3711 | 1.3515 | 1.3725 | -72.00 | 19770.79 |
803 | 2007.07.26 03:22 | close | 400 | 0.60 | 1.3710 | 1.3516 | 1.3731 | -66.00 | 19704.79 |
804 | 2007.07.26 03:22 | close | 399 | 0.20 | 1.3711 | 1.3517 | 1.3737 | -32.00 | 19672.79 |
805 | 2007.07.27 08:00 | sell | 403 | 0.20 | 1.3732 | 1.3942 | 1.3722 | ||
806 | 2007.07.27 08:11 | sell | 404 | 0.60 | 1.3739 | 1.3944 | 1.3729 | ||
807 | 2007.07.27 08:14 | t/p | 404 | 0.60 | 1.3729 | 1.3944 | 1.3729 | 60.00 | 19732.79 |
808 | 2007.07.27 08:14 | close | 403 | 0.20 | 1.3729 | 1.3942 | 1.3722 | 6.00 | 19738.79 |
809 | 2007.07.27 08:14 | sell | 405 | 0.20 | 1.3726 | 1.3936 | 1.3716 | ||
810 | 2007.07.27 08:22 | t/p | 405 | 0.20 | 1.3716 | 1.3936 | 1.3716 | 20.00 | 19758.79 |
811 | 2007.07.27 08:22 | sell | 406 | 0.20 | 1.3713 | 1.3923 | 1.3703 | ||
812 | 2007.07.27 08:25 | sell | 407 | 0.60 | 1.3720 | 1.3925 | 1.3710 | ||
813 | 2007.07.27 08:33 | sell | 408 | 1.80 | 1.3726 | 1.3926 | 1.3716 | ||
814 | 2007.07.27 08:51 | sell | 409 | 5.40 | 1.3731 | 1.3926 | 1.3721 | ||
815 | 2007.07.27 08:55 | close | 409 | 5.40 | 1.3728 | 1.3926 | 1.3721 | 162.00 | 19920.79 |
816 | 2007.07.27 08:55 | close | 408 | 1.80 | 1.3729 | 1.3926 | 1.3716 | -54.01 | 19866.78 |
817 | 2007.07.27 08:55 | close | 407 | 0.60 | 1.3728 | 1.3925 | 1.3710 | -48.00 | 19818.78 |
818 | 2007.07.27 08:55 | close | 406 | 0.20 | 1.3729 | 1.3923 | 1.3703 | -32.00 | 19786.78 |
819 | 2007.07.27 08:55 | sell | 410 | 0.20 | 1.3726 | 1.3936 | 1.3716 | ||
820 | 2007.07.27 09:20 | t/p | 410 | 0.20 | 1.3716 | 1.3936 | 1.3716 | 20.00 | 19806.78 |
821 | 2007.07.30 03:00 | buy | 411 | 0.20 | 1.3626 | 1.3416 | 1.3636 | ||
822 | 2007.07.30 04:59 | t/p | 411 | 0.20 | 1.3636 | 1.3416 | 1.3636 | 20.00 | 19826.78 |
823 | 2007.07.31 08:00 | sell | 412 | 0.20 | 1.3698 | 1.3908 | 1.3688 | ||
824 | 2007.07.31 08:19 | sell | 413 | 0.60 | 1.3703 | 1.3908 | 1.3693 | ||
825 | 2007.07.31 08:23 | sell | 414 | 1.80 | 1.3709 | 1.3909 | 1.3699 | ||
826 | 2007.07.31 08:58 | t/p | 414 | 1.80 | 1.3699 | 1.3909 | 1.3699 | 180.00 | 20006.78 |
827 | 2007.07.31 08:58 | close | 413 | 0.60 | 1.3699 | 1.3908 | 1.3693 | 24.00 | 20030.78 |
828 | 2007.07.31 08:58 | close | 412 | 0.20 | 1.3699 | 1.3908 | 1.3688 | -2.00 | 20028.78 |
829 | 2007.07.31 08:58 | sell | 415 | 0.20 | 1.3698 | 1.3908 | 1.3688 | ||
830 | 2007.07.31 09:00 | sell | 416 | 0.60 | 1.3703 | 1.3908 | 1.3693 | ||
831 | 2007.07.31 09:59 | sell | 417 | 1.80 | 1.3709 | 1.3909 | 1.3699 | ||
832 | 2007.07.31 12:33 | t/p | 417 | 1.80 | 1.3699 | 1.3909 | 1.3699 | 180.01 | 20208.79 |
833 | 2007.07.31 12:33 | close | 416 | 0.60 | 1.3699 | 1.3908 | 1.3693 | 24.00 | 20232.79 |
834 | 2007.07.31 12:33 | close | 415 | 0.20 | 1.3699 | 1.3908 | 1.3688 | -2.00 | 20230.79 |
835 | 2007.08.01 13:00 | buy | 418 | 0.20 | 1.3661 | 1.3451 | 1.3671 | ||
836 | 2007.08.01 13:02 | buy | 419 | 0.60 | 1.3656 | 1.3451 | 1.3666 | ||
837 | 2007.08.01 13:30 | t/p | 419 | 0.60 | 1.3666 | 1.3451 | 1.3666 | 60.00 | 20290.79 |
838 | 2007.08.01 13:30 | close | 418 | 0.20 | 1.3666 | 1.3451 | 1.3671 | 10.00 | 20300.79 |
839 | 2007.08.01 13:30 | buy | 420 | 0.20 | 1.3668 | 1.3458 | 1.3678 | ||
840 | 2007.08.01 13:35 | buy | 421 | 0.60 | 1.3663 | 1.3458 | 1.3673 | ||
841 | 2007.08.01 13:43 | buy | 422 | 1.80 | 1.3657 | 1.3457 | 1.3667 | ||
842 | 2007.08.01 13:44 | t/p | 422 | 1.80 | 1.3667 | 1.3457 | 1.3667 | 180.00 | 20480.79 |
843 | 2007.08.01 13:44 | close | 421 | 0.60 | 1.3667 | 1.3458 | 1.3673 | 24.00 | 20504.79 |
844 | 2007.08.01 13:45 | close | 420 | 0.20 | 1.3666 | 1.3458 | 1.3678 | -4.00 | 20500.79 |
845 | 2007.08.01 13:45 | buy | 423 | 0.21 | 1.3669 | 1.3459 | 1.3679 | ||
846 | 2007.08.01 13:45 | buy | 424 | 0.60 | 1.3664 | 1.3459 | 1.3674 | ||
847 | 2007.08.01 13:48 | buy | 425 | 1.80 | 1.3658 | 1.3458 | 1.3668 | ||
848 | 2007.08.01 14:15 | t/p | 425 | 1.80 | 1.3668 | 1.3458 | 1.3668 | 180.00 | 20680.79 |
849 | 2007.08.01 14:15 | close | 424 | 0.60 | 1.3668 | 1.3459 | 1.3674 | 24.00 | 20704.79 |
850 | 2007.08.01 14:15 | close | 423 | 0.21 | 1.3667 | 1.3459 | 1.3679 | -4.20 | 20700.59 |
851 | 2007.08.02 09:00 | buy | 426 | 0.21 | 1.3671 | 1.3461 | 1.3681 | ||
852 | 2007.08.02 09:01 | buy | 427 | 0.63 | 1.3665 | 1.3460 | 1.3675 | ||
853 | 2007.08.02 09:24 | buy | 428 | 1.89 | 1.3659 | 1.3459 | 1.3669 | ||
854 | 2007.08.02 11:03 | t/p | 428 | 1.89 | 1.3669 | 1.3459 | 1.3669 | 189.00 | 20889.59 |
855 | 2007.08.02 11:03 | close | 427 | 0.63 | 1.3670 | 1.3460 | 1.3675 | 31.50 | 20921.09 |
856 | 2007.08.02 11:03 | close | 426 | 0.21 | 1.3669 | 1.3461 | 1.3681 | -4.20 | 20916.89 |
857 | 2007.08.03 08:00 | sell | 429 | 0.21 | 1.3703 | 1.3913 | 1.3693 | ||
858 | 2007.08.03 08:47 | sell | 430 | 0.63 | 1.3709 | 1.3914 | 1.3699 | ||
859 | 2007.08.03 09:27 | t/p | 430 | 0.63 | 1.3699 | 1.3914 | 1.3699 | 63.00 | 20979.89 |
860 | 2007.08.03 09:27 | close | 429 | 0.21 | 1.3699 | 1.3913 | 1.3693 | 8.40 | 20988.29 |
861 | 2007.08.06 08:00 | sell | 431 | 0.21 | 1.3808 | 1.4018 | 1.3798 | ||
862 | 2007.08.06 08:04 | sell | 432 | 0.63 | 1.3814 | 1.4019 | 1.3804 | ||
863 | 2007.08.06 08:15 | sell | 433 | 1.89 | 1.3820 | 1.4020 | 1.3810 | ||
864 | 2007.08.06 08:16 | sell | 434 | 5.67 | 1.3825 | 1.4020 | 1.3815 | ||
865 | 2007.08.06 09:22 | close | 434 | 5.67 | 1.3822 | 1.4020 | 1.3815 | 170.10 | 21158.39 |
866 | 2007.08.06 09:22 | close | 433 | 1.89 | 1.3823 | 1.4020 | 1.3810 | -56.70 | 21101.69 |
867 | 2007.08.06 09:22 | close | 432 | 0.63 | 1.3820 | 1.4019 | 1.3804 | -37.80 | 21063.89 |
868 | 2007.08.06 09:22 | close | 431 | 0.21 | 1.3821 | 1.4018 | 1.3798 | -27.30 | 21036.59 |
869 | 2007.08.07 08:00 | sell | 435 | 0.21 | 1.3803 | 1.4013 | 1.3793 | ||
870 | 2007.08.07 08:11 | sell | 436 | 0.63 | 1.3809 | 1.4014 | 1.3799 | ||
871 | 2007.08.07 08:48 | t/p | 436 | 0.63 | 1.3799 | 1.4014 | 1.3799 | 63.00 | 21099.59 |
872 | 2007.08.07 08:48 | close | 435 | 0.21 | 1.3799 | 1.4013 | 1.3793 | 8.40 | 21107.99 |
873 | 2007.08.07 08:49 | sell | 437 | 0.21 | 1.3798 | 1.4008 | 1.3788 | ||
874 | 2007.08.07 09:00 | sell | 438 | 0.63 | 1.3803 | 1.4008 | 1.3793 | ||
875 | 2007.08.07 09:19 | t/p | 438 | 0.63 | 1.3793 | 1.4008 | 1.3793 | 63.00 | 21170.99 |
876 | 2007.08.07 09:19 | close | 437 | 0.21 | 1.3793 | 1.4008 | 1.3788 | 10.50 | 21181.49 |
877 | 2007.08.08 04:00 | buy | 439 | 0.21 | 1.3756 | 1.3546 | 1.3766 | ||
878 | 2007.08.08 05:52 | buy | 440 | 0.63 | 1.3750 | 1.3545 | 1.3760 | ||
879 | 2007.08.08 07:55 | buy | 441 | 1.89 | 1.3744 | 1.3544 | 1.3754 | ||
880 | 2007.08.08 08:11 | buy | 442 | 5.67 | 1.3739 | 1.3544 | 1.3749 | ||
881 | 2007.08.08 09:49 | close | 442 | 5.67 | 1.3743 | 1.3544 | 1.3749 | 226.80 | 21408.29 |
882 | 2007.08.08 09:49 | close | 441 | 1.89 | 1.3745 | 1.3544 | 1.3754 | 18.90 | 21427.19 |
883 | 2007.08.08 09:49 | close | 440 | 0.63 | 1.3744 | 1.3545 | 1.3760 | -37.80 | 21389.39 |
884 | 2007.08.08 09:49 | close | 439 | 0.21 | 1.3745 | 1.3546 | 1.3766 | -23.10 | 21366.29 |
885 | 2007.08.09 01:00 | sell | 443 | 0.21 | 1.3800 | 1.4010 | 1.3790 | ||
886 | 2007.08.09 07:56 | sell | 444 | 0.63 | 1.3806 | 1.4011 | 1.3796 | ||
887 | 2007.08.09 08:11 | sell | 445 | 1.89 | 1.3811 | 1.4011 | 1.3801 | ||
888 | 2007.08.09 08:42 | t/p | 445 | 1.89 | 1.3801 | 1.4011 | 1.3801 | 189.01 | 21555.30 |
889 | 2007.08.09 08:42 | close | 444 | 0.63 | 1.3798 | 1.4011 | 1.3796 | 50.40 | 21605.70 |
890 | 2007.08.09 08:42 | close | 443 | 0.21 | 1.3797 | 1.4010 | 1.3790 | 6.30 | 21612.00 |
891 | 2007.08.10 06:00 | buy | 446 | 0.22 | 1.3664 | 1.3454 | 1.3674 | ||
892 | 2007.08.10 06:56 | buy | 447 | 0.66 | 1.3658 | 1.3453 | 1.3668 | ||
893 | 2007.08.10 07:40 | buy | 448 | 1.98 | 1.3652 | 1.3452 | 1.3662 | ||
894 | 2007.08.10 07:59 | t/p | 448 | 1.98 | 1.3662 | 1.3452 | 1.3662 | 198.00 | 21810.00 |
895 | 2007.08.10 07:59 | close | 447 | 0.66 | 1.3662 | 1.3453 | 1.3668 | 26.40 | 21836.40 |
896 | 2007.08.10 07:59 | close | 446 | 0.22 | 1.3663 | 1.3454 | 1.3674 | -2.20 | 21834.20 |
897 | 2007.08.14 03:00 | buy | 449 | 0.22 | 1.3615 | 1.3405 | 1.3625 | ||
898 | 2007.08.14 03:14 | buy | 450 | 0.66 | 1.3609 | 1.3404 | 1.3619 | ||
899 | 2007.08.14 07:48 | t/p | 450 | 0.66 | 1.3619 | 1.3404 | 1.3619 | 66.00 | 21900.20 |
900 | 2007.08.14 07:48 | close | 449 | 0.22 | 1.3619 | 1.3405 | 1.3625 | 8.80 | 21909.00 |
901 | 2007.08.14 18:00 | buy | 451 | 0.22 | 1.3581 | 1.3371 | 1.3591 | ||
902 | 2007.08.14 18:02 | buy | 452 | 0.66 | 1.3576 | 1.3371 | 1.3586 | ||
903 | 2007.08.14 18:04 | buy | 453 | 1.98 | 1.3571 | 1.3371 | 1.3581 | ||
904 | 2007.08.14 19:46 | buy | 454 | 5.94 | 1.3565 | 1.3370 | 1.3575 | ||
905 | 2007.08.16 12:35 | s/l | 451 | 0.22 | 1.3371 | 1.3371 | 1.3591 | -467.02 | 21441.99 |
906 | 2007.08.16 12:35 | s/l | 452 | 0.66 | 1.3371 | 1.3371 | 1.3586 | -1368.05 | 20073.94 |
907 | 2007.08.16 12:35 | s/l | 453 | 1.98 | 1.3371 | 1.3371 | 1.3581 | -4005.14 | 16068.80 |
908 | 2007.08.16 12:35 | s/l | 454 | 5.94 | 1.3370 | 1.3370 | 1.3575 | -11718.43 | 4350.36 |
909 | 2007.08.17 11:00 | buy | 455 | 0.04 | 1.3443 | 1.3233 | 1.3453 | ||
910 | 2007.08.17 11:02 | buy | 456 | 0.12 | 1.3437 | 1.3232 | 1.3447 | ||
911 | 2007.08.17 11:09 | t/p | 456 | 0.12 | 1.3447 | 1.3232 | 1.3447 | 12.00 | 4362.36 |
912 | 2007.08.17 11:09 | close | 455 | 0.04 | 1.3447 | 1.3233 | 1.3453 | 1.60 | 4363.96 |
913 | 2007.08.17 11:09 | buy | 457 | 0.04 | 1.3450 | 1.3240 | 1.3460 | ||
914 | 2007.08.17 11:29 | buy | 458 | 0.12 | 1.3443 | 1.3238 | 1.3453 | ||
915 | 2007.08.17 11:30 | buy | 459 | 0.36 | 1.3438 | 1.3238 | 1.3448 | ||
916 | 2007.08.17 11:41 | t/p | 459 | 0.36 | 1.3448 | 1.3238 | 1.3448 | 36.00 | 4399.96 |
917 | 2007.08.17 11:41 | close | 458 | 0.12 | 1.3448 | 1.3238 | 1.3453 | 6.00 | 4405.96 |
918 | 2007.08.17 11:41 | close | 457 | 0.04 | 1.3447 | 1.3240 | 1.3460 | -1.20 | 4404.76 |
919 | 2007.08.17 11:41 | buy | 460 | 0.04 | 1.3451 | 1.3241 | 1.3461 | ||
920 | 2007.08.17 11:44 | t/p | 460 | 0.04 | 1.3461 | 1.3241 | 1.3461 | 4.00 | 4408.76 |
921 | 2007.08.17 11:44 | buy | 461 | 0.04 | 1.3463 | 1.3253 | 1.3473 | ||
922 | 2007.08.17 11:45 | buy | 462 | 0.12 | 1.3458 | 1.3253 | 1.3468 | ||
923 | 2007.08.17 11:46 | buy | 463 | 0.36 | 1.3452 | 1.3252 | 1.3462 | ||
924 | 2007.08.17 11:47 | buy | 464 | 1.08 | 1.3445 | 1.3250 | 1.3455 | ||
925 | 2007.08.17 12:09 | close | 464 | 1.08 | 1.3449 | 1.3250 | 1.3455 | 43.20 | 4451.96 |
926 | 2007.08.17 12:09 | close | 463 | 0.36 | 1.3450 | 1.3252 | 1.3462 | -7.20 | 4444.76 |
927 | 2007.08.17 12:09 | close | 462 | 0.12 | 1.3449 | 1.3253 | 1.3468 | -10.80 | 4433.96 |
928 | 2007.08.17 12:09 | close | 461 | 0.04 | 1.3450 | 1.3253 | 1.3473 | -5.20 | 4428.76 |
929 | 2007.08.20 01:00 | sell | 465 | 0.04 | 1.3486 | 1.3696 | 1.3476 | ||
930 | 2007.08.20 01:57 | t/p | 465 | 0.04 | 1.3476 | 1.3696 | 1.3476 | 4.00 | 4432.76 |
931 | 2007.08.20 01:57 | sell | 466 | 0.04 | 1.3474 | 1.3684 | 1.3464 | ||
932 | 2007.08.20 02:03 | sell | 467 | 0.12 | 1.3479 | 1.3684 | 1.3469 | ||
933 | 2007.08.20 02:13 | sell | 468 | 0.36 | 1.3485 | 1.3685 | 1.3475 | ||
934 | 2007.08.20 02:50 | sell | 469 | 1.08 | 1.3491 | 1.3686 | 1.3481 | ||
935 | 2007.08.20 09:03 | close | 469 | 1.08 | 1.3488 | 1.3686 | 1.3481 | 32.40 | 4465.16 |
936 | 2007.08.20 09:04 | close | 468 | 0.36 | 1.3489 | 1.3685 | 1.3475 | -14.40 | 4450.76 |
937 | 2007.08.20 09:04 | close | 467 | 0.12 | 1.3491 | 1.3684 | 1.3469 | -14.40 | 4436.36 |
938 | 2007.08.20 09:04 | close | 466 | 0.04 | 1.3488 | 1.3684 | 1.3464 | -5.60 | 4430.76 |
939 | 2007.08.21 10:00 | buy | 470 | 0.04 | 1.3479 | 1.3269 | 1.3489 | ||
940 | 2007.08.21 10:24 | buy | 471 | 0.12 | 1.3473 | 1.3268 | 1.3483 | ||
941 | 2007.08.21 11:02 | buy | 472 | 0.36 | 1.3468 | 1.3268 | 1.3478 | ||
942 | 2007.08.21 11:28 | buy | 473 | 1.08 | 1.3462 | 1.3267 | 1.3472 | ||
943 | 2007.08.21 11:39 | close | 473 | 1.08 | 1.3465 | 1.3267 | 1.3472 | 32.40 | 4463.16 |
944 | 2007.08.21 11:39 | close | 472 | 0.36 | 1.3466 | 1.3268 | 1.3478 | -7.20 | 4455.96 |
945 | 2007.08.21 11:40 | close | 471 | 0.12 | 1.3465 | 1.3268 | 1.3483 | -9.60 | 4446.36 |
946 | 2007.08.21 11:40 | close | 470 | 0.04 | 1.3466 | 1.3269 | 1.3489 | -5.20 | 4441.16 |
947 | 2007.08.21 20:00 | sell | 474 | 0.04 | 1.3461 | 1.3671 | 1.3451 | ||
948 | 2007.08.21 20:03 | sell | 475 | 0.12 | 1.3467 | 1.3672 | 1.3457 | ||
949 | 2007.08.21 21:02 | sell | 476 | 0.36 | 1.3472 | 1.3672 | 1.3462 | ||
950 | 2007.08.21 23:13 | t/p | 476 | 0.36 | 1.3462 | 1.3672 | 1.3462 | 36.00 | 4477.16 |
951 | 2007.08.21 23:13 | close | 475 | 0.12 | 1.3462 | 1.3672 | 1.3457 | 6.00 | 4483.16 |
952 | 2007.08.21 23:13 | close | 474 | 0.04 | 1.3463 | 1.3671 | 1.3451 | -0.80 | 4482.36 |
953 | 2007.08.22 07:00 | buy | 477 | 0.04 | 1.3478 | 1.3268 | 1.3488 | ||
954 | 2007.08.22 08:10 | t/p | 477 | 0.04 | 1.3488 | 1.3268 | 1.3488 | 4.00 | 4486.36 |
955 | 2007.08.23 07:00 | sell | 478 | 0.04 | 1.3545 | 1.3755 | 1.3535 | ||
956 | 2007.08.23 08:04 | sell | 479 | 0.12 | 1.3551 | 1.3756 | 1.3541 | ||
957 | 2007.08.23 08:24 | sell | 480 | 0.36 | 1.3557 | 1.3757 | 1.3547 | ||
958 | 2007.08.23 09:04 | t/p | 480 | 0.36 | 1.3547 | 1.3757 | 1.3547 | 36.00 | 4522.36 |
959 | 2007.08.23 09:04 | close | 479 | 0.12 | 1.3546 | 1.3756 | 1.3541 | 6.00 | 4528.36 |
960 | 2007.08.23 09:04 | close | 478 | 0.04 | 1.3547 | 1.3755 | 1.3535 | -0.80 | 4527.56 |
961 | 2007.08.27 04:00 | sell | 481 | 0.05 | 1.3667 | 1.3877 | 1.3657 | ||
962 | 2007.08.27 04:05 | sell | 482 | 0.15 | 1.3673 | 1.3878 | 1.3663 | ||
963 | 2007.08.27 07:57 | sell | 483 | 0.45 | 1.3679 | 1.3879 | 1.3669 | ||
964 | 2007.08.27 09:14 | t/p | 483 | 0.45 | 1.3669 | 1.3879 | 1.3669 | 45.00 | 4572.56 |
965 | 2007.08.27 09:14 | close | 482 | 0.15 | 1.3668 | 1.3878 | 1.3663 | 7.50 | 4580.06 |
966 | 2007.08.27 09:16 | close | 481 | 0.05 | 1.3667 | 1.3877 | 1.3657 | 0.00 | 4580.06 |
967 | 2007.08.28 11:01 | buy | 484 | 0.05 | 1.3643 | 1.3433 | 1.3653 | ||
968 | 2007.08.28 11:50 | t/p | 484 | 0.05 | 1.3653 | 1.3433 | 1.3653 | 5.00 | 4585.06 |
969 | 2007.08.28 11:50 | buy | 485 | 0.05 | 1.3655 | 1.3445 | 1.3665 | ||
970 | 2007.08.28 12:01 | t/p | 485 | 0.05 | 1.3665 | 1.3445 | 1.3665 | 5.00 | 4590.06 |
971 | 2007.08.29 10:00 | buy | 486 | 0.05 | 1.3595 | 1.3385 | 1.3605 | ||
972 | 2007.08.29 10:08 | t/p | 486 | 0.05 | 1.3605 | 1.3385 | 1.3605 | 5.00 | 4595.06 |
973 | 2007.08.29 10:08 | buy | 487 | 0.05 | 1.3607 | 1.3397 | 1.3617 | ||
974 | 2007.08.29 10:19 | buy | 488 | 0.15 | 1.3601 | 1.3396 | 1.3611 | ||
975 | 2007.08.29 10:34 | buy | 489 | 0.45 | 1.3595 | 1.3395 | 1.3605 | ||
976 | 2007.08.29 11:13 | buy | 490 | 1.35 | 1.3589 | 1.3394 | 1.3599 | ||
977 | 2007.08.29 11:14 | close | 490 | 1.35 | 1.3592 | 1.3394 | 1.3599 | 40.50 | 4635.56 |
978 | 2007.08.29 11:14 | close | 489 | 0.45 | 1.3591 | 1.3395 | 1.3605 | -18.00 | 4617.56 |
979 | 2007.08.29 11:14 | close | 488 | 0.15 | 1.3592 | 1.3396 | 1.3611 | -13.50 | 4604.06 |
980 | 2007.08.29 11:14 | close | 487 | 0.05 | 1.3591 | 1.3397 | 1.3617 | -8.00 | 4596.06 |
981 | 2007.08.30 04:00 | sell | 491 | 0.05 | 1.3655 | 1.3865 | 1.3645 | ||
982 | 2007.08.30 04:04 | sell | 492 | 0.15 | 1.3660 | 1.3865 | 1.3650 | ||
983 | 2007.08.30 07:05 | t/p | 492 | 0.15 | 1.3650 | 1.3865 | 1.3650 | 15.00 | 4611.06 |
984 | 2007.08.30 07:05 | close | 491 | 0.05 | 1.3650 | 1.3865 | 1.3645 | 2.50 | 4613.56 |
985 | 2007.08.30 19:00 | buy | 493 | 0.05 | 1.3654 | 1.3444 | 1.3664 | ||
986 | 2007.08.30 19:14 | buy | 494 | 0.15 | 1.3649 | 1.3444 | 1.3659 | ||
987 | 2007.08.30 20:29 | buy | 495 | 0.45 | 1.3643 | 1.3443 | 1.3653 | ||
988 | 2007.08.30 20:57 | buy | 496 | 1.35 | 1.3636 | 1.3441 | 1.3646 | ||
989 | 2007.08.30 21:00 | close | 496 | 1.35 | 1.3639 | 1.3441 | 1.3646 | 40.50 | 4654.06 |
990 | 2007.08.30 21:00 | close | 495 | 0.45 | 1.3638 | 1.3443 | 1.3653 | -22.50 | 4631.56 |
991 | 2007.08.30 21:00 | close | 494 | 0.15 | 1.3640 | 1.3444 | 1.3659 | -13.50 | 4618.06 |
992 | 2007.08.30 21:00 | close | 493 | 0.05 | 1.3639 | 1.3444 | 1.3664 | -7.50 | 4610.56 |
993 | 2007.08.31 01:00 | buy | 497 | 0.05 | 1.3644 | 1.3434 | 1.3654 | ||
994 | 2007.08.31 01:48 | t/p | 497 | 0.05 | 1.3654 | 1.3434 | 1.3654 | 5.00 | 4615.56 |
995 | 2007.08.31 01:48 | buy | 498 | 0.05 | 1.3658 | 1.3448 | 1.3668 | ||
996 | 2007.08.31 01:59 | t/p | 498 | 0.05 | 1.3668 | 1.3448 | 1.3668 | 5.00 | 4620.56 |
997 | 2007.08.31 01:59 | buy | 499 | 0.05 | 1.3671 | 1.3461 | 1.3681 | ||
998 | 2007.08.31 02:19 | buy | 500 | 0.15 | 1.3664 | 1.3459 | 1.3674 | ||
999 | 2007.08.31 06:55 | buy | 501 | 0.45 | 1.3658 | 1.3458 | 1.3668 | ||
1000 | 2007.08.31 07:03 | buy | 502 | 1.35 | 1.3652 | 1.3457 | 1.3662 | ||
1001 | 2007.08.31 07:09 | close | 502 | 1.35 | 1.3655 | 1.3457 | 1.3662 | 40.50 | 4661.06 |
1002 | 2007.08.31 07:09 | close | 501 | 0.45 | 1.3658 | 1.3458 | 1.3668 | 0.00 | 4661.06 |
1003 | 2007.08.31 07:09 | close | 500 | 0.15 | 1.3657 | 1.3459 | 1.3674 | -10.50 | 4650.56 |
1004 | 2007.08.31 07:10 | close | 499 | 0.05 | 1.3658 | 1.3461 | 1.3681 | -6.50 | 4644.06 |
1005 | 2007.08.31 13:00 | sell | 503 | 0.05 | 1.3665 | 1.3875 | 1.3655 | ||
1006 | 2007.08.31 13:26 | sell | 504 | 0.15 | 1.3671 | 1.3876 | 1.3661 | ||
1007 | 2007.08.31 13:30 | sell | 505 | 0.45 | 1.3677 | 1.3877 | 1.3667 | ||
1008 | 2007.08.31 13:31 | sell | 506 | 1.35 | 1.3682 | 1.3877 | 1.3672 | ||
1009 | 2007.08.31 15:40 | close | 506 | 1.35 | 1.3678 | 1.3877 | 1.3672 | 54.00 | 4698.06 |
1010 | 2007.08.31 15:40 | close | 505 | 0.45 | 1.3679 | 1.3877 | 1.3667 | -9.00 | 4689.06 |
1011 | 2007.08.31 15:40 | close | 504 | 0.15 | 1.3677 | 1.3876 | 1.3661 | -9.00 | 4680.06 |
1012 | 2007.08.31 15:40 | close | 503 | 0.05 | 1.3675 | 1.3875 | 1.3655 | -5.00 | 4675.06 |
1013 | 2007.09.03 07:00 | buy | 507 | 0.05 | 1.3638 | 1.3428 | 1.3648 | ||
1014 | 2007.09.03 08:26 | t/p | 507 | 0.05 | 1.3648 | 1.3428 | 1.3648 | 5.00 | 4680.06 |
1015 | 2007.09.04 00:00 | buy | 508 | 0.05 | 1.3627 | 1.3417 | 1.3637 | ||
1016 | 2007.09.04 00:04 | buy | 509 | 0.15 | 1.3621 | 1.3416 | 1.3631 | ||
1017 | 2007.09.04 00:56 | buy | 510 | 0.45 | 1.3615 | 1.3415 | 1.3625 | ||
1018 | 2007.09.04 03:16 | buy | 511 | 1.35 | 1.3607 | 1.3412 | 1.3617 | ||
1019 | 2007.09.04 03:33 | close | 511 | 1.35 | 1.3611 | 1.3412 | 1.3617 | 53.99 | 4734.05 |
1020 | 2007.09.04 03:33 | close | 510 | 0.45 | 1.3610 | 1.3415 | 1.3625 | -22.50 | 4711.55 |
1021 | 2007.09.04 03:34 | close | 509 | 0.15 | 1.3611 | 1.3416 | 1.3631 | -15.00 | 4696.55 |
1022 | 2007.09.04 03:34 | close | 508 | 0.05 | 1.3612 | 1.3417 | 1.3637 | -7.50 | 4689.05 |
1023 | 2007.09.04 08:00 | buy | 512 | 0.05 | 1.3626 | 1.3416 | 1.3636 | ||
1024 | 2007.09.04 08:02 | buy | 513 | 0.15 | 1.3620 | 1.3415 | 1.3630 | ||
1025 | 2007.09.04 08:34 | buy | 514 | 0.45 | 1.3614 | 1.3414 | 1.3624 | ||
1026 | 2007.09.04 09:09 | buy | 515 | 1.35 | 1.3608 | 1.3413 | 1.3618 | ||
1027 | 2007.09.04 09:13 | close | 515 | 1.35 | 1.3611 | 1.3413 | 1.3618 | 40.50 | 4729.55 |
1028 | 2007.09.04 09:13 | close | 514 | 0.45 | 1.3610 | 1.3414 | 1.3624 | -18.00 | 4711.55 |
1029 | 2007.09.04 09:13 | close | 513 | 0.15 | 1.3611 | 1.3415 | 1.3630 | -13.50 | 4698.05 |
1030 | 2007.09.04 09:13 | close | 512 | 0.05 | 1.3612 | 1.3416 | 1.3636 | -7.00 | 4691.05 |
1031 | 2007.09.04 19:02 | buy | 516 | 0.05 | 1.3609 | 1.3399 | 1.3619 | ||
1032 | 2007.09.04 22:42 | buy | 517 | 0.15 | 1.3603 | 1.3398 | 1.3613 | ||
1033 | 2007.09.05 00:29 | t/p | 517 | 0.15 | 1.3613 | 1.3398 | 1.3613 | 14.15 | 4705.20 |
1034 | 2007.09.05 00:29 | close | 516 | 0.05 | 1.3614 | 1.3399 | 1.3619 | 2.21 | 4707.41 |
1035 | 2007.09.06 04:00 | sell | 518 | 0.05 | 1.3642 | 1.3852 | 1.3632 | ||
1036 | 2007.09.06 05:07 | sell | 519 | 0.15 | 1.3648 | 1.3853 | 1.3638 | ||
1037 | 2007.09.06 09:05 | t/p | 519 | 0.15 | 1.3638 | 1.3853 | 1.3638 | 15.00 | 4722.41 |
1038 | 2007.09.06 09:05 | close | 518 | 0.05 | 1.3637 | 1.3852 | 1.3632 | 2.50 | 4724.91 |
1039 | 2007.09.07 02:00 | sell | 520 | 0.05 | 1.3693 | 1.3903 | 1.3683 | ||
1040 | 2007.09.07 02:45 | t/p | 520 | 0.05 | 1.3683 | 1.3903 | 1.3683 | 5.00 | 4729.91 |
1041 | 2007.09.07 02:45 | sell | 521 | 0.05 | 1.3680 | 1.3890 | 1.3670 | ||
1042 | 2007.09.07 04:28 | t/p | 521 | 0.05 | 1.3670 | 1.3890 | 1.3670 | 5.00 | 4734.91 |
1043 | 2007.09.10 04:00 | sell | 522 | 0.05 | 1.3775 | 1.3985 | 1.3765 | ||
1044 | 2007.09.10 07:07 | sell | 523 | 0.15 | 1.3781 | 1.3986 | 1.3771 | ||
1045 | 2007.09.10 08:37 | sell | 524 | 0.45 | 1.3787 | 1.3987 | 1.3777 | ||
1046 | 2007.09.10 09:29 | sell | 525 | 1.35 | 1.3793 | 1.3988 | 1.3783 | ||
1047 | 2007.09.10 10:25 | close | 525 | 1.35 | 1.3790 | 1.3988 | 1.3783 | 40.50 | 4775.41 |
1048 | 2007.09.10 10:25 | close | 524 | 0.45 | 1.3791 | 1.3987 | 1.3777 | -18.00 | 4757.41 |
1049 | 2007.09.10 10:26 | close | 523 | 0.15 | 1.3790 | 1.3986 | 1.3771 | -13.50 | 4743.91 |
1050 | 2007.09.10 10:26 | close | 522 | 0.05 | 1.3791 | 1.3985 | 1.3765 | -8.00 | 4735.91 |
1051 | 2007.09.12 02:00 | sell | 526 | 0.05 | 1.3836 | 1.4046 | 1.3826 | ||
1052 | 2007.09.12 03:12 | t/p | 526 | 0.05 | 1.3826 | 1.4046 | 1.3826 | 5.00 | 4740.91 |
1053 | 2007.09.13 01:00 | sell | 527 | 0.05 | 1.3905 | 1.4115 | 1.3895 | ||
1054 | 2007.09.13 01:40 | t/p | 527 | 0.05 | 1.3895 | 1.4115 | 1.3895 | 5.00 | 4745.91 |
1055 | 2007.09.13 01:40 | sell | 528 | 0.05 | 1.3893 | 1.4103 | 1.3883 | ||
1056 | 2007.09.13 03:38 | sell | 529 | 0.15 | 1.3899 | 1.4104 | 1.3889 | ||
1057 | 2007.09.13 07:29 | t/p | 529 | 0.15 | 1.3889 | 1.4104 | 1.3889 | 15.00 | 4760.91 |
1058 | 2007.09.13 07:29 | close | 528 | 0.05 | 1.3889 | 1.4103 | 1.3883 | 2.00 | 4762.91 |
1059 | 2007.09.14 09:00 | buy | 530 | 0.05 | 1.3884 | 1.3674 | 1.3894 | ||
1060 | 2007.09.14 09:11 | t/p | 530 | 0.05 | 1.3894 | 1.3674 | 1.3894 | 5.00 | 4767.91 |
1061 | 2007.09.14 09:11 | buy | 531 | 0.05 | 1.3896 | 1.3686 | 1.3906 | ||
1062 | 2007.09.14 09:26 | buy | 532 | 0.15 | 1.3890 | 1.3685 | 1.3900 | ||
1063 | 2007.09.14 09:36 | buy | 533 | 0.45 | 1.3884 | 1.3684 | 1.3894 | ||
1064 | 2007.09.14 10:29 | buy | 534 | 1.35 | 1.3879 | 1.3684 | 1.3889 | ||
1065 | 2007.09.14 14:19 | close | 534 | 1.35 | 1.3882 | 1.3684 | 1.3889 | 40.50 | 4808.41 |
1066 | 2007.09.14 14:19 | close | 533 | 0.45 | 1.3881 | 1.3684 | 1.3894 | -13.50 | 4794.91 |
1067 | 2007.09.14 14:20 | close | 532 | 0.15 | 1.3882 | 1.3685 | 1.3900 | -12.00 | 4782.91 |
1068 | 2007.09.14 14:20 | close | 531 | 0.05 | 1.3881 | 1.3686 | 1.3906 | -7.50 | 4775.41 |
1069 | 2007.09.14 22:00 | buy | 535 | 0.05 | 1.3878 | 1.3668 | 1.3888 | ||
1070 | 2007.09.17 00:00 | buy | 536 | 0.15 | 1.3872 | 1.3667 | 1.3882 | ||
1071 | 2007.09.17 01:17 | buy | 537 | 0.45 | 1.3866 | 1.3666 | 1.3876 | ||
1072 | 2007.09.17 01:36 | buy | 538 | 1.35 | 1.3861 | 1.3666 | 1.3871 | ||
1073 | 2007.09.17 02:37 | close | 538 | 1.35 | 1.3864 | 1.3666 | 1.3871 | 40.50 | 4815.91 |
1074 | 2007.09.17 02:37 | close | 537 | 0.45 | 1.3863 | 1.3666 | 1.3876 | -13.50 | 4802.41 |
1075 | 2007.09.17 02:38 | close | 536 | 0.15 | 1.3864 | 1.3667 | 1.3882 | -12.00 | 4790.41 |
1076 | 2007.09.17 02:40 | close | 535 | 0.05 | 1.3865 | 1.3668 | 1.3888 | -6.79 | 4783.63 |
1077 | 2007.09.18 03:00 | buy | 539 | 0.05 | 1.3871 | 1.3661 | 1.3881 | ||
1078 | 2007.09.18 03:27 | buy | 540 | 0.15 | 1.3865 | 1.3660 | 1.3875 | ||
1079 | 2007.09.18 03:37 | buy | 541 | 0.45 | 1.3860 | 1.3660 | 1.3870 | ||
1080 | 2007.09.18 07:37 | buy | 542 | 1.35 | 1.3854 | 1.3659 | 1.3864 | ||
1081 | 2007.09.18 09:36 | close | 542 | 1.35 | 1.3857 | 1.3659 | 1.3864 | 40.50 | 4824.13 |
1082 | 2007.09.18 09:37 | close | 541 | 0.45 | 1.3856 | 1.3660 | 1.3870 | -18.00 | 4806.13 |
1083 | 2007.09.18 09:37 | close | 540 | 0.15 | 1.3857 | 1.3660 | 1.3875 | -12.00 | 4794.13 |
1084 | 2007.09.18 09:37 | close | 539 | 0.05 | 1.3856 | 1.3661 | 1.3881 | -7.50 | 4786.63 |
1085 | 2007.09.18 12:00 | buy | 543 | 0.05 | 1.3866 | 1.3656 | 1.3876 | ||
1086 | 2007.09.18 13:29 | buy | 544 | 0.15 | 1.3861 | 1.3656 | 1.3871 | ||
1087 | 2007.09.18 14:18 | t/p | 544 | 0.15 | 1.3871 | 1.3656 | 1.3871 | 15.00 | 4801.63 |
1088 | 2007.09.18 14:18 | close | 543 | 0.05 | 1.3871 | 1.3656 | 1.3876 | 2.50 | 4804.13 |
1089 | 2007.09.19 08:00 | sell | 545 | 0.05 | 1.3977 | 1.4187 | 1.3967 | ||
1090 | 2007.09.19 08:37 | sell | 546 | 0.15 | 1.3982 | 1.4187 | 1.3972 | ||
1091 | 2007.09.19 09:36 | t/p | 546 | 0.15 | 1.3972 | 1.4187 | 1.3972 | 15.00 | 4819.13 |
1092 | 2007.09.19 09:36 | close | 545 | 0.05 | 1.3972 | 1.4187 | 1.3967 | 2.50 | 4821.63 |
1093 | 2007.09.20 23:00 | sell | 547 | 0.05 | 1.4065 | 1.4275 | 1.4055 | ||
1094 | 2007.09.20 23:36 | sell | 548 | 0.15 | 1.4071 | 1.4276 | 1.4061 | ||
1095 | 2007.09.21 00:39 | sell | 549 | 0.45 | 1.4077 | 1.4277 | 1.4067 | ||
1096 | 2007.09.21 02:13 | t/p | 549 | 0.45 | 1.4067 | 1.4277 | 1.4067 | 45.00 | 4866.63 |
1097 | 2007.09.21 02:13 | close | 548 | 0.15 | 1.4067 | 1.4276 | 1.4061 | 6.08 | 4872.70 |
1098 | 2007.09.21 02:14 | close | 547 | 0.05 | 1.4068 | 1.4275 | 1.4055 | -1.48 | 4871.23 |
1099 | 2007.09.25 11:00 | buy | 550 | 0.05 | 1.4089 | 1.3879 | 1.4099 | ||
1100 | 2007.09.25 11:35 | t/p | 550 | 0.05 | 1.4099 | 1.3879 | 1.4099 | 5.00 | 4876.23 |
1101 | 2007.09.25 11:35 | buy | 551 | 0.05 | 1.4101 | 1.3891 | 1.4111 | ||
1102 | 2007.09.25 12:00 | buy | 552 | 0.15 | 1.4095 | 1.3890 | 1.4105 | ||
1103 | 2007.09.25 13:03 | buy | 553 | 0.45 | 1.4089 | 1.3889 | 1.4099 | ||
1104 | 2007.09.25 13:37 | t/p | 553 | 0.45 | 1.4099 | 1.3889 | 1.4099 | 45.00 | 4921.23 |
1105 | 2007.09.25 13:37 | close | 552 | 0.15 | 1.4099 | 1.3890 | 1.4105 | 6.00 | 4927.23 |
1106 | 2007.09.25 13:37 | close | 551 | 0.05 | 1.4098 | 1.3891 | 1.4111 | -1.50 | 4925.73 |
1107 | 2007.09.26 04:00 | sell | 554 | 0.05 | 1.4141 | 1.4351 | 1.4131 | ||
1108 | 2007.09.26 06:16 | sell | 555 | 0.15 | 1.4146 | 1.4351 | 1.4136 | ||
1109 | 2007.09.26 06:30 | sell | 556 | 0.45 | 1.4152 | 1.4352 | 1.4142 | ||
1110 | 2007.09.26 07:36 | t/p | 556 | 0.45 | 1.4142 | 1.4352 | 1.4142 | 45.00 | 4970.73 |
1111 | 2007.09.26 07:36 | close | 555 | 0.15 | 1.4142 | 1.4351 | 1.4136 | 6.00 | 4976.73 |
1112 | 2007.09.26 07:36 | close | 554 | 0.05 | 1.4143 | 1.4351 | 1.4131 | -1.00 | 4975.73 |
1113 | 2007.09.27 03:00 | sell | 557 | 0.05 | 1.4126 | 1.4336 | 1.4116 | ||
1114 | 2007.09.27 03:49 | sell | 558 | 0.15 | 1.4132 | 1.4337 | 1.4122 | ||
1115 | 2007.09.27 05:01 | sell | 559 | 0.45 | 1.4138 | 1.4338 | 1.4128 | ||
1116 | 2007.09.27 05:03 | sell | 560 | 1.35 | 1.4144 | 1.4339 | 1.4134 | ||
1117 | 2007.09.27 05:30 | close | 560 | 1.35 | 1.4141 | 1.4339 | 1.4134 | 40.50 | 5016.23 |
1118 | 2007.09.27 05:30 | close | 559 | 0.45 | 1.4142 | 1.4338 | 1.4128 | -18.00 | 4998.23 |
1119 | 2007.09.27 05:30 | close | 558 | 0.15 | 1.4141 | 1.4337 | 1.4122 | -13.50 | 4984.73 |
1120 | 2007.09.27 05:30 | close | 557 | 0.05 | 1.4142 | 1.4336 | 1.4116 | -8.00 | 4976.73 |
1121 | 2007.09.27 19:00 | sell | 561 | 0.05 | 1.4147 | 1.4357 | 1.4137 | ||
1122 | 2007.09.27 19:05 | sell | 562 | 0.15 | 1.4153 | 1.4358 | 1.4143 | ||
1123 | 2007.09.27 20:29 | sell | 563 | 0.45 | 1.4159 | 1.4359 | 1.4149 | ||
1124 | 2007.09.27 21:29 | t/p | 563 | 0.45 | 1.4149 | 1.4359 | 1.4149 | 45.00 | 5021.73 |
1125 | 2007.09.27 21:29 | close | 562 | 0.15 | 1.4149 | 1.4358 | 1.4143 | 6.00 | 5027.73 |
1126 | 2007.09.27 21:29 | close | 561 | 0.05 | 1.4148 | 1.4357 | 1.4137 | -0.50 | 5027.23 |
1127 | 2007.10.01 06:00 | sell | 564 | 0.05 | 1.4262 | 1.4472 | 1.4252 | ||
1128 | 2007.10.01 06:26 | sell | 565 | 0.15 | 1.4267 | 1.4472 | 1.4257 | ||
1129 | 2007.10.01 06:40 | sell | 566 | 0.45 | 1.4273 | 1.4473 | 1.4263 | ||
1130 | 2007.10.01 06:54 | t/p | 566 | 0.45 | 1.4263 | 1.4473 | 1.4263 | 45.00 | 5072.23 |
1131 | 2007.10.01 06:54 | close | 565 | 0.15 | 1.4263 | 1.4472 | 1.4257 | 6.00 | 5078.23 |
1132 | 2007.10.01 07:00 | close | 564 | 0.05 | 1.4262 | 1.4472 | 1.4252 | 0.00 | 5078.23 |
1133 | 2007.10.02 23:00 | buy | 567 | 0.05 | 1.4155 | 1.3945 | 1.4165 | ||
1134 | 2007.10.02 23:38 | buy | 568 | 0.15 | 1.4149 | 1.3944 | 1.4159 | ||
1135 | 2007.10.03 02:05 | t/p | 568 | 0.15 | 1.4159 | 1.3944 | 1.4159 | 14.15 | 5092.37 |
1136 | 2007.10.03 02:05 | close | 567 | 0.05 | 1.4159 | 1.3945 | 1.4165 | 1.72 | 5094.09 |
1137 | 2007.10.04 06:00 | buy | 569 | 0.05 | 1.4093 | 1.3883 | 1.4103 | ||
1138 | 2007.10.04 06:28 | buy | 570 | 0.15 | 1.4087 | 1.3882 | 1.4097 | ||
1139 | 2007.10.04 06:38 | buy | 571 | 0.45 | 1.4082 | 1.3882 | 1.4092 | ||
1140 | 2007.10.04 06:54 | t/p | 571 | 0.45 | 1.4092 | 1.3882 | 1.4092 | 45.00 | 5139.09 |
1141 | 2007.10.04 06:54 | close | 570 | 0.15 | 1.4092 | 1.3882 | 1.4097 | 7.50 | 5146.59 |
1142 | 2007.10.04 07:00 | close | 569 | 0.05 | 1.4091 | 1.3883 | 1.4103 | -1.00 | 5145.59 |
1143 | 2007.10.05 09:00 | sell | 572 | 0.05 | 1.4127 | 1.4337 | 1.4117 | ||
1144 | 2007.10.05 09:28 | t/p | 572 | 0.05 | 1.4117 | 1.4337 | 1.4117 | 5.00 | 5150.59 |
1145 | 2007.10.05 09:28 | sell | 573 | 0.05 | 1.4115 | 1.4325 | 1.4105 | ||
1146 | 2007.10.05 12:14 | sell | 574 | 0.15 | 1.4121 | 1.4326 | 1.4111 | ||
1147 | 2007.10.05 12:29 | sell | 575 | 0.45 | 1.4126 | 1.4326 | 1.4116 | ||
1148 | 2007.10.05 13:28 | sell | 576 | 1.35 | 1.4132 | 1.4327 | 1.4122 | ||
1149 | 2007.10.05 14:02 | close | 576 | 1.35 | 1.4129 | 1.4327 | 1.4122 | 40.50 | 5191.09 |
1150 | 2007.10.05 14:02 | close | 575 | 0.45 | 1.4130 | 1.4326 | 1.4116 | -18.00 | 5173.09 |
1151 | 2007.10.05 14:02 | close | 574 | 0.15 | 1.4129 | 1.4326 | 1.4111 | -12.00 | 5161.09 |
1152 | 2007.10.05 14:02 | close | 573 | 0.05 | 1.4130 | 1.4325 | 1.4105 | -7.50 | 5153.59 |
1153 | 2007.10.08 05:00 | sell | 577 | 0.05 | 1.4135 | 1.4345 | 1.4125 | ||
1154 | 2007.10.08 08:16 | t/p | 577 | 0.05 | 1.4125 | 1.4345 | 1.4125 | 5.00 | 5158.59 |
1155 | 2007.10.09 03:00 | buy | 578 | 0.05 | 1.4046 | 1.3836 | 1.4056 | ||
1156 | 2007.10.09 03:14 | buy | 579 | 0.15 | 1.4041 | 1.3836 | 1.4051 | ||
1157 | 2007.10.09 03:31 | buy | 580 | 0.45 | 1.4035 | 1.3835 | 1.4045 | ||
1158 | 2007.10.09 05:26 | buy | 581 | 1.35 | 1.4029 | 1.3834 | 1.4039 | ||
1159 | 2007.10.09 08:19 | close | 581 | 1.35 | 1.4032 | 1.3834 | 1.4039 | 40.50 | 5199.09 |
1160 | 2007.10.09 08:19 | close | 580 | 0.45 | 1.4031 | 1.3835 | 1.4045 | -18.00 | 5181.09 |
1161 | 2007.10.09 08:20 | close | 579 | 0.15 | 1.4032 | 1.3836 | 1.4051 | -13.50 | 5167.59 |
1162 | 2007.10.09 08:20 | close | 578 | 0.05 | 1.4031 | 1.3836 | 1.4056 | -7.50 | 5160.09 |
1163 | 2007.10.09 09:00 | buy | 582 | 0.05 | 1.4045 | 1.3835 | 1.4055 | ||
1164 | 2007.10.09 09:28 | buy | 583 | 0.15 | 1.4040 | 1.3835 | 1.4050 | ||
1165 | 2007.10.09 09:38 | buy | 584 | 0.45 | 1.4034 | 1.3834 | 1.4044 | ||
1166 | 2007.10.09 10:01 | t/p | 584 | 0.45 | 1.4044 | 1.3834 | 1.4044 | 45.00 | 5205.09 |
1167 | 2007.10.09 10:01 | close | 583 | 0.15 | 1.4044 | 1.3835 | 1.4050 | 6.00 | 5211.09 |
1168 | 2007.10.09 10:01 | close | 582 | 0.05 | 1.4043 | 1.3835 | 1.4055 | -1.00 | 5210.09 |
1169 | 2007.10.10 08:00 | sell | 585 | 0.05 | 1.4100 | 1.4310 | 1.4090 | ||
1170 | 2007.10.10 08:03 | sell | 586 | 0.15 | 1.4105 | 1.4310 | 1.4095 | ||
1171 | 2007.10.10 08:16 | sell | 587 | 0.45 | 1.4111 | 1.4311 | 1.4101 | ||
1172 | 2007.10.10 08:31 | sell | 588 | 1.35 | 1.4117 | 1.4312 | 1.4107 | ||
1173 | 2007.10.10 08:50 | close | 588 | 1.35 | 1.4114 | 1.4312 | 1.4107 | 40.50 | 5250.59 |
1174 | 2007.10.10 08:50 | close | 587 | 0.45 | 1.4115 | 1.4311 | 1.4101 | -18.00 | 5232.59 |
1175 | 2007.10.10 08:50 | close | 586 | 0.15 | 1.4114 | 1.4310 | 1.4095 | -13.50 | 5219.09 |
1176 | 2007.10.10 08:50 | close | 585 | 0.05 | 1.4115 | 1.4310 | 1.4090 | -7.50 | 5211.59 |
1177 | 2007.10.10 08:51 | sell | 589 | 0.05 | 1.4112 | 1.4322 | 1.4102 | ||
1178 | 2007.10.10 09:18 | sell | 590 | 0.15 | 1.4118 | 1.4323 | 1.4108 | ||
1179 | 2007.10.10 09:27 | sell | 591 | 0.45 | 1.4123 | 1.4323 | 1.4113 | ||
1180 | 2007.10.10 09:39 | sell | 592 | 1.35 | 1.4129 | 1.4324 | 1.4119 | ||
1181 | 2007.10.10 09:53 | close | 592 | 1.35 | 1.4126 | 1.4324 | 1.4119 | 40.50 | 5252.09 |
1182 | 2007.10.10 09:53 | close | 591 | 0.45 | 1.4127 | 1.4323 | 1.4113 | -18.00 | 5234.09 |
1183 | 2007.10.10 09:53 | close | 590 | 0.15 | 1.4126 | 1.4323 | 1.4108 | -12.00 | 5222.09 |
1184 | 2007.10.10 09:53 | close | 589 | 0.05 | 1.4127 | 1.4322 | 1.4102 | -7.50 | 5214.59 |
1185 | 2007.10.10 20:00 | sell | 593 | 0.05 | 1.4132 | 1.4342 | 1.4122 | ||
1186 | 2007.10.10 21:27 | sell | 594 | 0.15 | 1.4138 | 1.4343 | 1.4128 | ||
1187 | 2007.10.10 21:37 | sell | 595 | 0.45 | 1.4144 | 1.4344 | 1.4134 | ||
1188 | 2007.10.11 05:17 | sell | 596 | 1.35 | 1.4150 | 1.4345 | 1.4140 | ||
1189 | 2007.10.16 14:04 | close | 596 | 1.35 | 1.4147 | 1.4345 | 1.4140 | 42.52 | 5257.11 |
1190 | 2007.10.16 14:04 | close | 595 | 0.45 | 1.4148 | 1.4344 | 1.4134 | -16.65 | 5240.46 |
1191 | 2007.10.16 14:04 | close | 594 | 0.15 | 1.4147 | 1.4343 | 1.4128 | -13.05 | 5227.41 |
1192 | 2007.10.16 14:04 | close | 593 | 0.05 | 1.4148 | 1.4342 | 1.4122 | -7.85 | 5219.56 |
1193 | 2007.10.16 22:00 | buy | 597 | 0.05 | 1.4166 | 1.3956 | 1.4176 | ||
1194 | 2007.10.16 22:39 | t/p | 597 | 0.05 | 1.4176 | 1.3956 | 1.4176 | 5.00 | 5224.56 |
1195 | 2007.10.16 22:39 | buy | 598 | 0.05 | 1.4178 | 1.3968 | 1.4188 | ||
1196 | 2007.10.16 23:04 | buy | 599 | 0.15 | 1.4172 | 1.3967 | 1.4182 | ||
1197 | 2007.10.16 23:28 | buy | 600 | 0.45 | 1.4166 | 1.3966 | 1.4176 | ||
1198 | 2007.10.17 01:00 | t/p | 600 | 0.45 | 1.4176 | 1.3966 | 1.4176 | 42.44 | 5267.00 |
1199 | 2007.10.17 01:00 | close | 599 | 0.15 | 1.4176 | 1.3967 | 1.4182 | 5.15 | 5272.14 |
1200 | 2007.10.17 01:01 | close | 598 | 0.05 | 1.4175 | 1.3968 | 1.4188 | -1.78 | 5270.36 |
1201 | 2007.10.17 22:00 | sell | 601 | 0.05 | 1.4189 | 1.4399 | 1.4179 | ||
1202 | 2007.10.17 22:03 | sell | 602 | 0.15 | 1.4195 | 1.4400 | 1.4185 | ||
1203 | 2007.10.17 22:14 | sell | 603 | 0.45 | 1.4201 | 1.4401 | 1.4191 | ||
1204 | 2007.10.17 22:19 | sell | 604 | 1.35 | 1.4206 | 1.4401 | 1.4196 | ||
1205 | 2007.10.17 23:12 | close | 604 | 1.35 | 1.4203 | 1.4401 | 1.4196 | 40.50 | 5310.86 |
1206 | 2007.10.17 23:12 | close | 603 | 0.45 | 1.4204 | 1.4401 | 1.4191 | -13.50 | 5297.36 |
1207 | 2007.10.17 23:12 | close | 602 | 0.15 | 1.4203 | 1.4400 | 1.4185 | -12.00 | 5285.36 |
1208 | 2007.10.17 23:13 | close | 601 | 0.05 | 1.4204 | 1.4399 | 1.4179 | -7.50 | 5277.86 |
1209 | 2007.10.18 23:00 | sell | 605 | 0.05 | 1.4292 | 1.4502 | 1.4282 | ||
1210 | 2007.10.18 23:13 | sell | 606 | 0.15 | 1.4298 | 1.4503 | 1.4288 | ||
1211 | 2007.10.18 23:37 | t/p | 606 | 0.15 | 1.4288 | 1.4503 | 1.4288 | 15.00 | 5292.86 |
1212 | 2007.10.18 23:37 | close | 605 | 0.05 | 1.4288 | 1.4502 | 1.4282 | 2.00 | 5294.86 |
1213 | 2007.10.18 23:37 | sell | 607 | 0.05 | 1.4287 | 1.4497 | 1.4277 | ||
1214 | 2007.10.19 00:37 | sell | 608 | 0.15 | 1.4293 | 1.4498 | 1.4283 | ||
1215 | 2007.10.19 02:52 | t/p | 608 | 0.15 | 1.4283 | 1.4498 | 1.4283 | 15.00 | 5309.86 |
1216 | 2007.10.19 02:52 | close | 607 | 0.05 | 1.4283 | 1.4497 | 1.4277 | 2.02 | 5311.88 |
1217 | 2007.10.22 10:00 | sell | 609 | 0.05 | 1.4311 | 1.4521 | 1.4301 | ||
1218 | 2007.10.22 10:37 | t/p | 609 | 0.05 | 1.4301 | 1.4521 | 1.4301 | 5.00 | 5316.88 |
1219 | 2007.10.22 10:37 | sell | 610 | 0.05 | 1.4299 | 1.4509 | 1.4289 | ||
1220 | 2007.10.22 11:01 | sell | 611 | 0.15 | 1.4305 | 1.4510 | 1.4295 | ||
1221 | 2007.10.22 11:27 | t/p | 611 | 0.15 | 1.4295 | 1.4510 | 1.4295 | 15.00 | 5331.88 |
1222 | 2007.10.22 11:27 | close | 610 | 0.05 | 1.4295 | 1.4509 | 1.4289 | 2.00 | 5333.88 |
1223 | 2007.10.23 00:00 | buy | 612 | 0.05 | 1.4178 | 1.3968 | 1.4188 | ||
1224 | 2007.10.23 01:32 | buy | 613 | 0.15 | 1.4172 | 1.3967 | 1.4182 | ||
1225 | 2007.10.23 02:20 | t/p | 613 | 0.15 | 1.4182 | 1.3967 | 1.4182 | 15.00 | 5348.88 |
1226 | 2007.10.23 02:20 | close | 612 | 0.05 | 1.4182 | 1.3968 | 1.4188 | 2.00 | 5350.88 |
1227 | 2007.10.24 06:00 | sell | 614 | 0.05 | 1.4260 | 1.4470 | 1.4250 | ||
1228 | 2007.10.24 06:30 | t/p | 614 | 0.05 | 1.4250 | 1.4470 | 1.4250 | 5.00 | 5355.88 |
1229 | 2007.10.24 06:30 | sell | 615 | 0.05 | 1.4248 | 1.4458 | 1.4238 | ||
1230 | 2007.10.24 07:01 | sell | 616 | 0.15 | 1.4254 | 1.4459 | 1.4244 | ||
1231 | 2007.10.24 08:27 | t/p | 616 | 0.15 | 1.4244 | 1.4459 | 1.4244 | 15.00 | 5370.88 |
1232 | 2007.10.24 08:27 | close | 615 | 0.05 | 1.4244 | 1.4458 | 1.4238 | 2.00 | 5372.88 |
1233 | 2007.10.25 10:00 | sell | 617 | 0.05 | 1.4256 | 1.4466 | 1.4246 | ||
1234 | 2007.10.25 10:17 | sell | 618 | 0.15 | 1.4262 | 1.4467 | 1.4252 | ||
1235 | 2007.10.25 10:26 | sell | 619 | 0.45 | 1.4267 | 1.4467 | 1.4257 | ||
1236 | 2007.10.25 10:36 | sell | 620 | 1.35 | 1.4273 | 1.4468 | 1.4263 | ||
1237 | 2007.10.31 08:31 | s/l | 617 | 0.05 | 1.4466 | 1.4466 | 1.4246 | -104.90 | 5267.98 |
1238 | 2007.10.31 08:31 | close | 620 | 1.35 | 1.4467 | 1.4468 | 1.4263 | -2616.30 | 2651.68 |
1239 | 2007.10.31 08:31 | close | 619 | 0.45 | 1.4466 | 1.4467 | 1.4257 | -894.60 | 1757.08 |
1240 | 2007.10.31 08:31 | close | 618 | 0.15 | 1.4467 | 1.4467 | 1.4252 | -307.20 | 1449.88 |
1241 | 2007.11.01 02:00 | sell | 621 | 0.01 | 1.4469 | 1.4679 | 1.4459 | ||
1242 | 2007.11.01 02:51 | t/p | 621 | 0.01 | 1.4459 | 1.4679 | 1.4459 | 1.00 | 1450.88 |
1243 | 2007.11.01 02:51 | sell | 622 | 0.01 | 1.4457 | 1.4667 | 1.4447 | ||
1244 | 2007.11.01 03:30 | sell | 623 | 0.03 | 1.4463 | 1.4668 | 1.4453 | ||
1245 | 2007.11.01 04:05 | sell | 624 | 0.09 | 1.4468 | 1.4668 | 1.4458 | ||
1246 | 2007.11.01 07:04 | sell | 625 | 0.27 | 1.4474 | 1.4669 | 1.4464 | ||
1247 | 2007.11.01 07:26 | close | 625 | 0.27 | 1.4471 | 1.4669 | 1.4464 | 8.10 | 1458.98 |
1248 | 2007.11.01 07:26 | close | 624 | 0.09 | 1.4472 | 1.4668 | 1.4458 | -3.60 | 1455.38 |
1249 | 2007.11.01 07:26 | close | 623 | 0.03 | 1.4471 | 1.4668 | 1.4453 | -2.40 | 1452.98 |
1250 | 2007.11.01 07:26 | close | 622 | 0.01 | 1.4472 | 1.4667 | 1.4447 | -1.50 | 1451.48 |
1251 | 2007.11.01 19:00 | buy | 626 | 0.01 | 1.4441 | 1.4231 | 1.4451 | ||
1252 | 2007.11.01 19:26 | t/p | 626 | 0.01 | 1.4451 | 1.4231 | 1.4451 | 1.00 | 1452.48 |
1253 | 2007.11.01 19:26 | buy | 627 | 0.01 | 1.4453 | 1.4243 | 1.4463 | ||
1254 | 2007.11.01 19:38 | t/p | 627 | 0.01 | 1.4463 | 1.4243 | 1.4463 | 1.00 | 1453.48 |
1255 | 2007.11.01 19:38 | buy | 628 | 0.01 | 1.4465 | 1.4255 | 1.4475 | ||
1256 | 2007.11.01 19:52 | buy | 629 | 0.03 | 1.4459 | 1.4254 | 1.4469 | ||
1257 | 2007.11.01 20:19 | buy | 630 | 0.09 | 1.4453 | 1.4253 | 1.4463 | ||
1258 | 2007.11.01 20:28 | buy | 631 | 0.27 | 1.4447 | 1.4252 | 1.4457 | ||
1259 | 2007.11.02 06:02 | close | 631 | 0.27 | 1.4450 | 1.4252 | 1.4457 | 6.56 | 1460.04 |
1260 | 2007.11.02 06:02 | close | 630 | 0.09 | 1.4449 | 1.4253 | 1.4463 | -4.11 | 1455.93 |
1261 | 2007.11.02 06:03 | close | 629 | 0.03 | 1.4450 | 1.4254 | 1.4469 | -2.87 | 1453.06 |
1262 | 2007.11.02 06:03 | close | 628 | 0.01 | 1.4449 | 1.4255 | 1.4475 | -1.66 | 1451.40 |
1263 | 2007.11.05 02:00 | sell | 632 | 0.01 | 1.4503 | 1.4713 | 1.4493 | ||
1264 | 2007.11.05 02:03 | sell | 633 | 0.03 | 1.4508 | 1.4713 | 1.4498 | ||
1265 | 2007.11.05 03:50 | t/p | 633 | 0.03 | 1.4498 | 1.4713 | 1.4498 | 3.00 | 1454.40 |
1266 | 2007.11.05 03:50 | close | 632 | 0.01 | 1.4498 | 1.4713 | 1.4493 | 0.50 | 1454.90 |
1267 | 2007.11.06 01:00 | buy | 634 | 0.01 | 1.4478 | 1.4268 | 1.4488 | ||
1268 | 2007.11.06 02:38 | buy | 635 | 0.03 | 1.4472 | 1.4267 | 1.4482 | ||
1269 | 2007.11.06 04:38 | t/p | 635 | 0.03 | 1.4482 | 1.4267 | 1.4482 | 3.00 | 1457.90 |
1270 | 2007.11.06 04:38 | close | 634 | 0.01 | 1.4482 | 1.4268 | 1.4488 | 0.40 | 1458.30 |
1271 | 2007.11.06 23:00 | sell | 636 | 0.01 | 1.4554 | 1.4764 | 1.4544 | ||
1272 | 2007.11.06 23:05 | sell | 637 | 0.03 | 1.4560 | 1.4765 | 1.4550 | ||
1273 | 2007.11.06 23:30 | sell | 638 | 0.09 | 1.4566 | 1.4766 | 1.4556 | ||
1274 | 2007.11.07 00:32 | t/p | 638 | 0.09 | 1.4556 | 1.4766 | 1.4556 | 9.04 | 1467.35 |
1275 | 2007.11.07 00:32 | close | 637 | 0.03 | 1.4556 | 1.4765 | 1.4550 | 1.21 | 1468.56 |
1276 | 2007.11.07 00:32 | close | 636 | 0.01 | 1.4557 | 1.4764 | 1.4544 | -0.29 | 1468.27 |
1277 | 2007.11.07 18:00 | sell | 639 | 0.01 | 1.4664 | 1.4874 | 1.4654 | ||
1278 | 2007.11.07 18:39 | t/p | 639 | 0.01 | 1.4654 | 1.4874 | 1.4654 | 1.00 | 1469.27 |
1279 | 2007.11.07 18:39 | sell | 640 | 0.01 | 1.4652 | 1.4862 | 1.4642 | ||
1280 | 2007.11.07 19:07 | sell | 641 | 0.03 | 1.4658 | 1.4863 | 1.4648 | ||
1281 | 2007.11.07 19:20 | sell | 642 | 0.09 | 1.4664 | 1.4864 | 1.4654 | ||
1282 | 2007.11.07 19:28 | sell | 643 | 0.27 | 1.4669 | 1.4864 | 1.4659 | ||
1283 | 2007.11.07 20:39 | close | 643 | 0.27 | 1.4666 | 1.4864 | 1.4659 | 8.10 | 1477.37 |
1284 | 2007.11.07 20:39 | close | 642 | 0.09 | 1.4667 | 1.4864 | 1.4654 | -2.70 | 1474.67 |
1285 | 2007.11.07 20:40 | close | 641 | 0.03 | 1.4666 | 1.4863 | 1.4648 | -2.40 | 1472.27 |
1286 | 2007.11.07 20:40 | close | 640 | 0.01 | 1.4667 | 1.4862 | 1.4642 | -1.50 | 1470.77 |
1287 | 2007.11.08 23:00 | sell | 644 | 0.01 | 1.4676 | 1.4886 | 1.4666 | ||
1288 | 2007.11.09 01:02 | sell | 645 | 0.03 | 1.4682 | 1.4887 | 1.4672 | ||
1289 | 2007.11.09 01:05 | sell | 646 | 0.09 | 1.4688 | 1.4888 | 1.4678 | ||
1290 | 2007.11.09 01:19 | sell | 647 | 0.27 | 1.4694 | 1.4889 | 1.4684 | ||
1291 | 2007.11.09 03:40 | close | 647 | 0.27 | 1.4691 | 1.4889 | 1.4684 | 8.10 | 1478.87 |
1292 | 2007.11.09 03:40 | close | 646 | 0.09 | 1.4692 | 1.4888 | 1.4678 | -3.60 | 1475.27 |
1293 | 2007.11.09 03:40 | close | 645 | 0.03 | 1.4691 | 1.4887 | 1.4672 | -2.70 | 1472.57 |
1294 | 2007.11.09 03:40 | close | 644 | 0.01 | 1.4692 | 1.4886 | 1.4666 | -1.60 | 1470.97 |
1295 | 2007.11.09 10:00 | sell | 648 | 0.01 | 1.4698 | 1.4908 | 1.4688 | ||
1296 | 2007.11.09 10:18 | sell | 649 | 0.03 | 1.4704 | 1.4909 | 1.4694 | ||
1297 | 2007.11.09 10:26 | sell | 650 | 0.09 | 1.4709 | 1.4909 | 1.4699 | ||
1298 | 2007.11.09 10:29 | sell | 651 | 0.27 | 1.4715 | 1.4910 | 1.4705 | ||
1299 | 2007.11.09 11:29 | close | 651 | 0.27 | 1.4712 | 1.4910 | 1.4705 | 8.10 | 1479.07 |
1300 | 2007.11.09 11:29 | close | 650 | 0.09 | 1.4713 | 1.4909 | 1.4699 | -3.60 | 1475.47 |
1301 | 2007.11.09 11:29 | close | 649 | 0.03 | 1.4712 | 1.4909 | 1.4694 | -2.40 | 1473.07 |
1302 | 2007.11.09 11:29 | close | 648 | 0.01 | 1.4713 | 1.4908 | 1.4688 | -1.50 | 1471.57 |
1303 | 2007.11.13 00:00 | buy | 652 | 0.01 | 1.4533 | 1.4323 | 1.4543 | ||
1304 | 2007.11.13 00:28 | buy | 653 | 0.03 | 1.4528 | 1.4323 | 1.4538 | ||
1305 | 2007.11.13 00:39 | buy | 654 | 0.09 | 1.4522 | 1.4322 | 1.4532 | ||
1306 | 2007.11.13 01:18 | t/p | 654 | 0.09 | 1.4532 | 1.4322 | 1.4532 | 9.00 | 1480.57 |
1307 | 2007.11.13 01:18 | close | 653 | 0.03 | 1.4532 | 1.4323 | 1.4538 | 1.20 | 1481.77 |
1308 | 2007.11.13 01:18 | close | 652 | 0.01 | 1.4531 | 1.4323 | 1.4543 | -0.20 | 1481.57 |
1309 | 2007.11.14 18:00 | sell | 655 | 0.01 | 1.4668 | 1.4878 | 1.4658 | ||
1310 | 2007.11.14 18:28 | sell | 656 | 0.03 | 1.4674 | 1.4879 | 1.4664 | ||
1311 | 2007.11.14 19:28 | t/p | 656 | 0.03 | 1.4664 | 1.4879 | 1.4664 | 3.00 | 1484.57 |
1312 | 2007.11.14 19:28 | close | 655 | 0.01 | 1.4664 | 1.4878 | 1.4658 | 0.40 | 1484.97 |
1313 | 2007.11.15 11:00 | sell | 657 | 0.01 | 1.4647 | 1.4857 | 1.4637 | ||
1314 | 2007.11.15 11:18 | t/p | 657 | 0.01 | 1.4637 | 1.4857 | 1.4637 | 1.00 | 1485.97 |
1315 | 2007.11.15 11:18 | sell | 658 | 0.01 | 1.4635 | 1.4845 | 1.4625 | ||
1316 | 2007.11.15 11:28 | t/p | 658 | 0.01 | 1.4625 | 1.4845 | 1.4625 | 1.00 | 1486.97 |
1317 | 2007.11.15 11:28 | sell | 659 | 0.01 | 1.4623 | 1.4833 | 1.4613 | ||
1318 | 2007.11.15 11:37 | t/p | 659 | 0.01 | 1.4613 | 1.4833 | 1.4613 | 1.00 | 1487.97 |
1319 | 2007.11.15 11:37 | sell | 660 | 0.01 | 1.4611 | 1.4821 | 1.4601 | ||
1320 | 2007.11.15 11:52 | sell | 661 | 0.03 | 1.4617 | 1.4822 | 1.4607 | ||
1321 | 2007.11.15 12:18 | sell | 662 | 0.09 | 1.4623 | 1.4823 | 1.4613 | ||
1322 | 2007.11.15 12:28 | sell | 663 | 0.27 | 1.4628 | 1.4823 | 1.4618 | ||
1323 | 2007.11.15 13:00 | close | 663 | 0.27 | 1.4625 | 1.4823 | 1.4618 | 8.10 | 1496.07 |
1324 | 2007.11.15 13:00 | close | 662 | 0.09 | 1.4624 | 1.4823 | 1.4613 | -0.90 | 1495.17 |
1325 | 2007.11.15 13:00 | close | 661 | 0.03 | 1.4625 | 1.4822 | 1.4607 | -2.40 | 1492.77 |
1326 | 2007.11.15 13:00 | close | 660 | 0.01 | 1.4624 | 1.4821 | 1.4601 | -1.30 | 1491.47 |
1327 | 2007.11.16 03:00 | buy | 664 | 0.01 | 1.4617 | 1.4407 | 1.4627 | ||
1328 | 2007.11.16 03:05 | t/p | 664 | 0.01 | 1.4627 | 1.4407 | 1.4627 | 1.00 | 1492.47 |
1329 | 2007.11.16 03:05 | buy | 665 | 0.01 | 1.4629 | 1.4419 | 1.4639 | ||
1330 | 2007.11.16 03:36 | buy | 666 | 0.03 | 1.4623 | 1.4418 | 1.4633 | ||
1331 | 2007.11.16 03:49 | buy | 667 | 0.09 | 1.4617 | 1.4417 | 1.4627 | ||
1332 | 2007.11.16 04:12 | buy | 668 | 0.27 | 1.4611 | 1.4416 | 1.4621 | ||
1333 | 2007.11.16 04:19 | close | 668 | 0.27 | 1.4614 | 1.4416 | 1.4621 | 8.10 | 1500.57 |
1334 | 2007.11.16 04:19 | close | 667 | 0.09 | 1.4613 | 1.4417 | 1.4627 | -3.60 | 1496.97 |
1335 | 2007.11.16 04:20 | close | 666 | 0.03 | 1.4614 | 1.4418 | 1.4633 | -2.70 | 1494.27 |
1336 | 2007.11.16 04:20 | close | 665 | 0.01 | 1.4613 | 1.4419 | 1.4639 | -1.60 | 1492.67 |
1337 | 2007.11.19 08:00 | sell | 669 | 0.01 | 1.4664 | 1.4874 | 1.4654 | ||
1338 | 2007.11.19 08:13 | sell | 670 | 0.03 | 1.4669 | 1.4874 | 1.4659 | ||
1339 | 2007.11.19 08:26 | t/p | 670 | 0.03 | 1.4659 | 1.4874 | 1.4659 | 3.00 | 1495.67 |
1340 | 2007.11.19 08:26 | close | 669 | 0.01 | 1.4659 | 1.4874 | 1.4654 | 0.50 | 1496.17 |
1341 | 2007.11.19 08:26 | sell | 671 | 0.01 | 1.4658 | 1.4868 | 1.4648 | ||
1342 | 2007.11.19 08:37 | t/p | 671 | 0.01 | 1.4648 | 1.4868 | 1.4648 | 1.00 | 1497.17 |
1343 | 2007.11.19 08:37 | sell | 672 | 0.01 | 1.4646 | 1.4856 | 1.4636 | ||
1344 | 2007.11.19 09:13 | sell | 673 | 0.03 | 1.4651 | 1.4856 | 1.4641 | ||
1345 | 2007.11.19 09:26 | t/p | 673 | 0.03 | 1.4641 | 1.4856 | 1.4641 | 3.00 | 1500.17 |
1346 | 2007.11.19 09:26 | close | 672 | 0.01 | 1.4641 | 1.4856 | 1.4636 | 0.50 | 1500.67 |
1347 | 2007.11.20 03:00 | sell | 674 | 0.02 | 1.4643 | 1.4853 | 1.4633 | ||
1348 | 2007.11.20 04:28 | sell | 675 | 0.03 | 1.4648 | 1.4853 | 1.4638 | ||
1349 | 2007.11.20 04:38 | sell | 676 | 0.09 | 1.4654 | 1.4854 | 1.4644 | ||
1350 | 2007.11.20 05:27 | sell | 677 | 0.27 | 1.4660 | 1.4855 | 1.4650 | ||
1351 | 2007.11.20 22:38 | s/l | 674 | 0.02 | 1.4853 | 1.4853 | 1.4633 | -42.00 | 1458.67 |
1352 | 2007.11.20 22:38 | s/l | 675 | 0.03 | 1.4853 | 1.4853 | 1.4638 | -61.50 | 1397.17 |
1353 | 2007.11.20 22:38 | close | 677 | 0.27 | 1.4853 | 1.4855 | 1.4650 | -521.10 | 876.07 |
1354 | 2007.11.20 22:39 | close | 676 | 0.09 | 1.4852 | 1.4854 | 1.4644 | -178.20 | 697.87 |
1355 | 2007.11.21 03:00 | sell | 678 | 0.01 | 1.4818 | 1.5028 | 1.4808 | ||
1356 | 2007.11.21 04:03 | sell | 679 | 0.03 | 1.4824 | 1.5029 | 1.4814 | ||
1357 | 2007.11.21 04:18 | sell | 680 | 0.09 | 1.4829 | 1.5029 | 1.4819 | ||
1358 | 2007.11.21 05:28 | sell | 681 | 0.27 | 1.4835 | 1.5030 | 1.4825 | ||
1359 | 2007.11.21 07:38 | close | 681 | 0.27 | 1.4832 | 1.5030 | 1.4825 | 8.10 | 705.97 |
1360 | 2007.11.21 07:39 | close | 680 | 0.09 | 1.4833 | 1.5029 | 1.4819 | -3.60 | 702.37 |
1361 | 2007.11.21 07:39 | close | 679 | 0.03 | 1.4831 | 1.5029 | 1.4814 | -2.10 | 700.27 |
1362 | 2007.11.21 07:39 | close | 678 | 0.01 | 1.4832 | 1.5028 | 1.4808 | -1.40 | 698.87 |
1363 | 2007.11.22 03:00 | sell | 682 | 0.01 | 1.4856 | 1.5066 | 1.4846 | ||
1364 | 2007.11.22 03:26 | sell | 683 | 0.03 | 1.4862 | 1.5067 | 1.4852 | ||
1365 | 2007.11.22 03:37 | sell | 684 | 0.09 | 1.4868 | 1.5068 | 1.4858 | ||
1366 | 2007.11.22 05:39 | t/p | 684 | 0.09 | 1.4858 | 1.5068 | 1.4858 | 9.00 | 707.87 |
1367 | 2007.11.22 05:39 | close | 683 | 0.03 | 1.4858 | 1.5067 | 1.4852 | 1.20 | 709.07 |
1368 | 2007.11.22 05:39 | close | 682 | 0.01 | 1.4859 | 1.5066 | 1.4846 | -0.30 | 708.77 |
1369 | 2007.11.22 05:40 | sell | 685 | 0.01 | 1.4856 | 1.5066 | 1.4846 | ||
1370 | 2007.11.22 06:37 | sell | 686 | 0.03 | 1.4862 | 1.5067 | 1.4852 | ||
1371 | 2007.11.22 07:27 | t/p | 686 | 0.03 | 1.4852 | 1.5067 | 1.4852 | 3.00 | 711.77 |
1372 | 2007.11.22 07:27 | close | 685 | 0.01 | 1.4852 | 1.5066 | 1.4846 | 0.40 | 712.17 |
1373 | 2007.11.23 10:00 | sell | 687 | 0.01 | 1.4850 | 1.5060 | 1.4840 | ||
1374 | 2007.11.23 10:03 | sell | 688 | 0.03 | 1.4856 | 1.5061 | 1.4846 | ||
1375 | 2007.11.23 10:14 | sell | 689 | 0.09 | 1.4862 | 1.5062 | 1.4852 | ||
1376 | 2007.11.23 10:17 | t/p | 689 | 0.09 | 1.4852 | 1.5062 | 1.4852 | 9.00 | 721.17 |
1377 | 2007.11.23 10:17 | close | 688 | 0.03 | 1.4852 | 1.5061 | 1.4846 | 1.20 | 722.37 |
1378 | 2007.11.23 10:17 | close | 687 | 0.01 | 1.4853 | 1.5060 | 1.4840 | -0.30 | 722.07 |
1379 | 2007.11.23 10:17 | sell | 690 | 0.01 | 1.4850 | 1.5060 | 1.4840 | ||
1380 | 2007.11.23 10:19 | t/p | 690 | 0.01 | 1.4840 | 1.5060 | 1.4840 | 1.00 | 723.07 |
1381 | 2007.11.23 10:19 | sell | 691 | 0.01 | 1.4838 | 1.5048 | 1.4828 | ||
1382 | 2007.11.23 10:24 | sell | 692 | 0.03 | 1.4844 | 1.5049 | 1.4834 | ||
1383 | 2007.11.23 10:27 | t/p | 692 | 0.03 | 1.4834 | 1.5049 | 1.4834 | 3.00 | 726.07 |
1384 | 2007.11.23 10:27 | close | 691 | 0.01 | 1.4834 | 1.5048 | 1.4828 | 0.40 | 726.47 |
1385 | 2007.11.23 10:27 | sell | 693 | 0.01 | 1.4833 | 1.5043 | 1.4823 | ||
1386 | 2007.11.23 10:29 | t/p | 693 | 0.01 | 1.4823 | 1.5043 | 1.4823 | 1.00 | 727.47 |
1387 | 2007.11.23 10:29 | sell | 694 | 0.01 | 1.4821 | 1.5031 | 1.4811 | ||
1388 | 2007.11.23 10:37 | t/p | 694 | 0.01 | 1.4811 | 1.5031 | 1.4811 | 1.00 | 728.47 |
1389 | 2007.11.23 10:37 | sell | 695 | 0.01 | 1.4809 | 1.5019 | 1.4799 | ||
1390 | 2007.11.23 10:39 | t/p | 695 | 0.01 | 1.4799 | 1.5019 | 1.4799 | 1.00 | 729.47 |
1391 | 2007.11.23 10:39 | sell | 696 | 0.01 | 1.4797 | 1.5007 | 1.4787 | ||
1392 | 2007.11.23 10:43 | sell | 697 | 0.03 | 1.4803 | 1.5008 | 1.4793 | ||
1393 | 2007.11.23 10:52 | sell | 698 | 0.09 | 1.4809 | 1.5009 | 1.4799 | ||
1394 | 2007.11.23 10:54 | sell | 699 | 0.27 | 1.4815 | 1.5010 | 1.4805 | ||
1395 | 2007.11.23 11:26 | close | 699 | 0.27 | 1.4812 | 1.5010 | 1.4805 | 8.10 | 737.57 |
1396 | 2007.11.23 11:26 | close | 698 | 0.09 | 1.4813 | 1.5009 | 1.4799 | -3.60 | 733.97 |
1397 | 2007.11.23 11:26 | close | 697 | 0.03 | 1.4812 | 1.5008 | 1.4793 | -2.70 | 731.27 |
1398 | 2007.11.23 11:26 | close | 696 | 0.01 | 1.4813 | 1.5007 | 1.4787 | -1.60 | 729.67 |
1399 | 2007.11.23 22:00 | buy | 700 | 0.01 | 1.4838 | 1.4628 | 1.4848 | ||
1400 | 2007.11.26 00:00 | buy | 701 | 0.03 | 1.4829 | 1.4624 | 1.4839 | ||
1401 | 2007.11.26 01:06 | t/p | 701 | 0.03 | 1.4839 | 1.4624 | 1.4839 | 3.00 | 732.67 |
1402 | 2007.11.26 01:06 | close | 700 | 0.01 | 1.4839 | 1.4628 | 1.4848 | 0.04 | 732.72 |
1403 | 2007.11.26 09:00 | buy | 702 | 0.01 | 1.4860 | 1.4650 | 1.4870 | ||
1404 | 2007.11.26 09:27 | buy | 703 | 0.03 | 1.4854 | 1.4649 | 1.4864 | ||
1405 | 2007.11.26 09:29 | buy | 704 | 0.09 | 1.4849 | 1.4649 | 1.4859 | ||
1406 | 2007.11.26 09:38 | buy | 705 | 0.27 | 1.4843 | 1.4648 | 1.4853 | ||
1407 | 2007.11.26 09:53 | close | 705 | 0.27 | 1.4846 | 1.4648 | 1.4853 | 8.10 | 740.82 |
1408 | 2007.11.26 09:53 | close | 704 | 0.09 | 1.4845 | 1.4649 | 1.4859 | -3.60 | 737.22 |
1409 | 2007.11.26 09:53 | close | 703 | 0.03 | 1.4846 | 1.4649 | 1.4864 | -2.40 | 734.82 |
1410 | 2007.11.26 09:53 | close | 702 | 0.01 | 1.4845 | 1.4650 | 1.4870 | -1.50 | 733.32 |
1411 | 2007.11.26 09:53 | buy | 706 | 0.01 | 1.4848 | 1.4638 | 1.4858 | ||
1412 | 2007.11.26 10:02 | t/p | 706 | 0.01 | 1.4858 | 1.4638 | 1.4858 | 1.00 | 734.32 |
1413 | 2007.11.27 07:00 | sell | 707 | 0.01 | 1.4856 | 1.5066 | 1.4846 | ||
1414 | 2007.11.27 07:13 | t/p | 707 | 0.01 | 1.4846 | 1.5066 | 1.4846 | 1.00 | 735.32 |
1415 | 2007.11.27 07:13 | sell | 708 | 0.01 | 1.4844 | 1.5054 | 1.4834 | ||
1416 | 2007.11.27 07:17 | sell | 709 | 0.03 | 1.4849 | 1.5054 | 1.4839 | ||
1417 | 2007.11.27 07:26 | sell | 710 | 0.09 | 1.4855 | 1.5055 | 1.4845 | ||
1418 | 2007.11.27 07:29 | sell | 711 | 0.27 | 1.4861 | 1.5056 | 1.4851 | ||
1419 | 2007.11.27 08:27 | close | 711 | 0.27 | 1.4858 | 1.5056 | 1.4851 | 8.10 | 743.42 |
1420 | 2007.11.27 08:28 | close | 710 | 0.09 | 1.4859 | 1.5055 | 1.4845 | -3.60 | 739.82 |
1421 | 2007.11.27 08:28 | close | 709 | 0.03 | 1.4858 | 1.5054 | 1.4839 | -2.70 | 737.12 |
1422 | 2007.11.27 08:28 | close | 708 | 0.01 | 1.4859 | 1.5054 | 1.4834 | -1.50 | 735.62 |
1423 | 2007.11.28 18:00 | buy | 712 | 0.01 | 1.4751 | 1.4541 | 1.4761 | ||
1424 | 2007.11.28 18:26 | t/p | 712 | 0.01 | 1.4761 | 1.4541 | 1.4761 | 1.00 | 736.62 |
1425 | 2007.11.28 18:26 | buy | 713 | 0.01 | 1.4763 | 1.4553 | 1.4773 | ||
1426 | 2007.11.28 18:38 | t/p | 713 | 0.01 | 1.4773 | 1.4553 | 1.4773 | 1.00 | 737.62 |
1427 | 2007.11.28 18:38 | buy | 714 | 0.01 | 1.4775 | 1.4565 | 1.4785 | ||
1428 | 2007.11.28 18:52 | buy | 715 | 0.03 | 1.4770 | 1.4565 | 1.4780 | ||
1429 | 2007.11.28 19:25 | t/p | 715 | 0.03 | 1.4780 | 1.4565 | 1.4780 | 3.00 | 740.62 |
1430 | 2007.11.28 19:25 | close | 714 | 0.01 | 1.4780 | 1.4565 | 1.4785 | 0.50 | 741.12 |
1431 | 2007.11.29 08:00 | sell | 716 | 0.01 | 1.4804 | 1.5014 | 1.4794 | ||
1432 | 2007.11.29 08:18 | sell | 717 | 0.03 | 1.4809 | 1.5014 | 1.4799 | ||
1433 | 2007.11.29 08:26 | sell | 718 | 0.09 | 1.4815 | 1.5015 | 1.4805 | ||
1434 | 2007.11.29 08:28 | sell | 719 | 0.27 | 1.4821 | 1.5016 | 1.4811 | ||
1435 | 2007.11.29 08:54 | close | 719 | 0.27 | 1.4817 | 1.5016 | 1.4811 | 10.80 | 751.92 |
1436 | 2007.11.29 09:00 | close | 718 | 0.09 | 1.4816 | 1.5015 | 1.4805 | -0.90 | 751.02 |
1437 | 2007.11.29 09:00 | close | 717 | 0.03 | 1.4815 | 1.5014 | 1.4799 | -1.80 | 749.22 |
1438 | 2007.11.29 09:00 | close | 716 | 0.01 | 1.4816 | 1.5014 | 1.4794 | -1.20 | 748.02 |
1439 | 2007.11.29 20:00 | buy | 720 | 0.01 | 1.4761 | 1.4551 | 1.4771 | ||
1440 | 2007.11.29 20:36 | buy | 721 | 0.03 | 1.4755 | 1.4550 | 1.4765 | ||
1441 | 2007.11.29 21:27 | buy | 722 | 0.09 | 1.4749 | 1.4549 | 1.4759 | ||
1442 | 2007.11.29 21:38 | buy | 723 | 0.27 | 1.4743 | 1.4548 | 1.4753 | ||
1443 | 2007.11.29 23:17 | close | 723 | 0.27 | 1.4746 | 1.4548 | 1.4753 | 8.10 | 756.12 |
1444 | 2007.11.29 23:17 | close | 722 | 0.09 | 1.4745 | 1.4549 | 1.4759 | -3.60 | 752.52 |
1445 | 2007.11.29 23:18 | close | 721 | 0.03 | 1.4747 | 1.4550 | 1.4765 | -2.40 | 750.12 |
1446 | 2007.11.29 23:18 | close | 720 | 0.01 | 1.4746 | 1.4551 | 1.4771 | -1.50 | 748.62 |
1447 | 2007.12.03 06:00 | buy | 724 | 0.01 | 1.4665 | 1.4455 | 1.4675 | ||
1448 | 2007.12.03 07:33 | t/p | 724 | 0.01 | 1.4675 | 1.4455 | 1.4675 | 1.00 | 749.62 |