Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.12.04 00:00 - 2007.12.04 23:00 (2006.12.03 - 2007.12.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=false; AccountType=1; risk=1; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 7168 | Ticks modelled | 1591014 | Modelling quality | 90.00% |
Mismatched charts errors | 39 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8764.17 | Gross profit | 4908.15 | Gross loss | -13672.32 |
Profit factor | 0.36 | Expected payoff | -6.44 | ||
Absolute drawdown | 9011.17 | Maximal drawdown | 9674.23 (90.73%) | Relative drawdown | 90.73% (9674.23) |
Total trades | 1361 | Short positions (won %) | 794 (52.27%) | Long positions (won %) | 567 (52.38%) |
Profit trades (% of total) | 712 (52.31%) | Loss trades (% of total) | 649 (47.69%) | ||
Largest | profit trade | 121.50 | loss trade | -4325.41 | |
Average | profit trade | 6.89 | loss trade | -21.07 | |
Maximum | consecutive wins (profit in money) | 20 (51.18) | consecutive losses (loss in money) | 9 (-2319.11) | |
Maximal | consecutive profit (count of wins) | 130.60 (3) | consecutive loss (count of losses) | -6559.81 (6) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.04 03:00 | sell | 1 | 0.01 | 1.9794 | 2.0004 | 1.9784 | ||
2 | 2006.12.04 03:06 | sell | 2 | 0.03 | 1.9800 | 2.0005 | 1.9790 | ||
3 | 2006.12.04 03:53 | t/p | 2 | 0.03 | 1.9790 | 2.0005 | 1.9790 | 3.00 | 10003.00 |
4 | 2006.12.04 03:53 | close | 1 | 0.01 | 1.9789 | 2.0004 | 1.9784 | 0.50 | 10003.50 |
5 | 2006.12.04 03:53 | sell | 3 | 0.01 | 1.9787 | 1.9997 | 1.9777 | ||
6 | 2006.12.04 05:06 | t/p | 3 | 0.01 | 1.9777 | 1.9997 | 1.9777 | 1.00 | 10004.50 |
7 | 2006.12.05 02:00 | sell | 4 | 0.01 | 1.9786 | 1.9996 | 1.9776 | ||
8 | 2006.12.05 02:18 | t/p | 4 | 0.01 | 1.9776 | 1.9996 | 1.9776 | 1.00 | 10005.50 |
9 | 2006.12.05 02:18 | sell | 5 | 0.01 | 1.9772 | 1.9982 | 1.9762 | ||
10 | 2006.12.05 02:20 | sell | 6 | 0.03 | 1.9779 | 1.9984 | 1.9769 | ||
11 | 2006.12.05 02:22 | sell | 7 | 0.09 | 1.9785 | 1.9985 | 1.9775 | ||
12 | 2006.12.05 03:55 | t/p | 7 | 0.09 | 1.9775 | 1.9985 | 1.9775 | 9.00 | 10014.50 |
13 | 2006.12.05 03:55 | close | 6 | 0.03 | 1.9774 | 1.9984 | 1.9769 | 1.50 | 10016.00 |
14 | 2006.12.05 03:55 | close | 5 | 0.01 | 1.9775 | 1.9982 | 1.9762 | -0.30 | 10015.70 |
15 | 2006.12.06 05:01 | buy | 8 | 0.01 | 1.9728 | 1.9518 | 1.9738 | ||
16 | 2006.12.06 06:32 | buy | 9 | 0.03 | 1.9721 | 1.9516 | 1.9731 | ||
17 | 2006.12.06 07:27 | t/p | 9 | 0.03 | 1.9731 | 1.9516 | 1.9731 | 3.00 | 10018.70 |
18 | 2006.12.06 07:27 | close | 8 | 0.01 | 1.9733 | 1.9518 | 1.9738 | 0.50 | 10019.20 |
19 | 2006.12.06 18:00 | buy | 10 | 0.01 | 1.9691 | 1.9481 | 1.9701 | ||
20 | 2006.12.06 18:46 | buy | 11 | 0.03 | 1.9685 | 1.9480 | 1.9695 | ||
21 | 2006.12.06 19:09 | buy | 12 | 0.09 | 1.9679 | 1.9479 | 1.9689 | ||
22 | 2006.12.06 19:40 | buy | 13 | 0.27 | 1.9670 | 1.9475 | 1.9680 | ||
23 | 2006.12.06 20:14 | buy | 14 | 0.81 | 1.9664 | 1.9474 | 1.9674 | ||
24 | 2006.12.06 20:28 | buy | 15 | 2.43 | 1.9658 | 1.9473 | 1.9668 | ||
25 | 2006.12.06 21:27 | close | 15 | 2.43 | 1.9662 | 1.9473 | 1.9668 | 97.20 | 10116.40 |
26 | 2006.12.06 21:28 | close | 14 | 0.81 | 1.9660 | 1.9474 | 1.9674 | -32.40 | 10084.00 |
27 | 2006.12.06 21:28 | close | 13 | 0.27 | 1.9661 | 1.9475 | 1.9680 | -24.30 | 10059.70 |
28 | 2006.12.06 21:28 | close | 12 | 0.09 | 1.9660 | 1.9479 | 1.9689 | -17.10 | 10042.60 |
29 | 2006.12.06 21:29 | close | 11 | 0.03 | 1.9662 | 1.9480 | 1.9695 | -6.90 | 10035.70 |
30 | 2006.12.06 21:29 | close | 10 | 0.01 | 1.9663 | 1.9481 | 1.9701 | -2.80 | 10032.90 |
31 | 2006.12.08 03:01 | buy | 16 | 0.01 | 1.9629 | 1.9419 | 1.9639 | ||
32 | 2006.12.08 06:19 | buy | 17 | 0.03 | 1.9623 | 1.9418 | 1.9633 | ||
33 | 2006.12.08 08:07 | buy | 18 | 0.09 | 1.9617 | 1.9417 | 1.9627 | ||
34 | 2006.12.08 08:32 | buy | 19 | 0.27 | 1.9612 | 1.9417 | 1.9622 | ||
35 | 2006.12.08 08:36 | buy | 20 | 0.81 | 1.9605 | 1.9415 | 1.9615 | ||
36 | 2006.12.08 08:44 | close | 20 | 0.81 | 1.9609 | 1.9415 | 1.9615 | 32.40 | 10065.30 |
37 | 2006.12.08 08:44 | close | 19 | 0.27 | 1.9608 | 1.9417 | 1.9622 | -10.80 | 10054.50 |
38 | 2006.12.08 08:44 | close | 18 | 0.09 | 1.9609 | 1.9417 | 1.9627 | -7.20 | 10047.30 |
39 | 2006.12.08 08:44 | close | 17 | 0.03 | 1.9611 | 1.9418 | 1.9633 | -3.60 | 10043.70 |
40 | 2006.12.08 08:44 | close | 16 | 0.01 | 1.9610 | 1.9419 | 1.9639 | -1.90 | 10041.80 |
41 | 2006.12.11 09:00 | buy | 21 | 0.01 | 1.9546 | 1.9336 | 1.9556 | ||
42 | 2006.12.11 09:01 | buy | 22 | 0.03 | 1.9540 | 1.9335 | 1.9550 | ||
43 | 2006.12.11 09:11 | t/p | 22 | 0.03 | 1.9550 | 1.9335 | 1.9550 | 3.00 | 10044.80 |
44 | 2006.12.11 09:11 | close | 21 | 0.01 | 1.9550 | 1.9336 | 1.9556 | 0.40 | 10045.20 |
45 | 2006.12.11 09:11 | buy | 23 | 0.01 | 1.9554 | 1.9344 | 1.9564 | ||
46 | 2006.12.11 09:15 | t/p | 23 | 0.01 | 1.9564 | 1.9344 | 1.9564 | 1.00 | 10046.20 |
47 | 2006.12.11 09:15 | buy | 24 | 0.01 | 1.9567 | 1.9357 | 1.9577 | ||
48 | 2006.12.11 09:18 | buy | 25 | 0.03 | 1.9561 | 1.9356 | 1.9571 | ||
49 | 2006.12.11 09:20 | buy | 26 | 0.09 | 1.9556 | 1.9356 | 1.9566 | ||
50 | 2006.12.11 09:32 | t/p | 26 | 0.09 | 1.9566 | 1.9356 | 1.9566 | 9.00 | 10055.20 |
51 | 2006.12.11 09:32 | close | 25 | 0.03 | 1.9567 | 1.9356 | 1.9571 | 1.80 | 10057.00 |
52 | 2006.12.11 09:32 | close | 24 | 0.01 | 1.9566 | 1.9357 | 1.9577 | -0.10 | 10056.90 |
53 | 2006.12.11 09:32 | buy | 27 | 0.01 | 1.9568 | 1.9358 | 1.9578 | ||
54 | 2006.12.11 09:33 | buy | 28 | 0.03 | 1.9563 | 1.9358 | 1.9573 | ||
55 | 2006.12.11 09:39 | buy | 29 | 0.09 | 1.9557 | 1.9357 | 1.9567 | ||
56 | 2006.12.11 09:41 | buy | 30 | 0.27 | 1.9551 | 1.9356 | 1.9561 | ||
57 | 2006.12.11 09:43 | close | 30 | 0.27 | 1.9556 | 1.9356 | 1.9561 | 13.50 | 10070.40 |
58 | 2006.12.11 09:43 | close | 29 | 0.09 | 1.9556 | 1.9357 | 1.9567 | -0.90 | 10069.50 |
59 | 2006.12.11 09:43 | close | 28 | 0.03 | 1.9555 | 1.9358 | 1.9573 | -2.40 | 10067.10 |
60 | 2006.12.11 09:43 | close | 27 | 0.01 | 1.9553 | 1.9358 | 1.9578 | -1.50 | 10065.60 |
61 | 2006.12.11 09:43 | buy | 31 | 0.01 | 1.9554 | 1.9344 | 1.9564 | ||
62 | 2006.12.11 09:46 | buy | 32 | 0.03 | 1.9549 | 1.9344 | 1.9559 | ||
63 | 2006.12.11 09:47 | buy | 33 | 0.09 | 1.9543 | 1.9343 | 1.9553 | ||
64 | 2006.12.11 09:55 | buy | 34 | 0.27 | 1.9535 | 1.9340 | 1.9545 | ||
65 | 2006.12.11 09:58 | buy | 35 | 0.81 | 1.9528 | 1.9338 | 1.9538 | ||
66 | 2006.12.11 10:00 | close | 35 | 0.81 | 1.9532 | 1.9338 | 1.9538 | 32.40 | 10098.00 |
67 | 2006.12.11 10:01 | close | 34 | 0.27 | 1.9533 | 1.9340 | 1.9545 | -5.40 | 10092.60 |
68 | 2006.12.11 10:01 | close | 33 | 0.09 | 1.9534 | 1.9343 | 1.9553 | -8.10 | 10084.50 |
69 | 2006.12.11 10:01 | close | 32 | 0.03 | 1.9533 | 1.9344 | 1.9559 | -4.80 | 10079.70 |
70 | 2006.12.11 10:01 | close | 31 | 0.01 | 1.9534 | 1.9344 | 1.9564 | -2.00 | 10077.70 |
71 | 2006.12.12 10:00 | sell | 36 | 0.01 | 1.9585 | 1.9795 | 1.9575 | ||
72 | 2006.12.12 10:19 | sell | 37 | 0.03 | 1.9591 | 1.9796 | 1.9581 | ||
73 | 2006.12.12 10:22 | sell | 38 | 0.09 | 1.9597 | 1.9797 | 1.9587 | ||
74 | 2006.12.12 10:25 | sell | 39 | 0.27 | 1.9606 | 1.9801 | 1.9596 | ||
75 | 2006.12.12 10:29 | sell | 40 | 0.81 | 1.9612 | 1.9802 | 1.9602 | ||
76 | 2006.12.12 10:29 | sell | 41 | 2.43 | 1.9620 | 1.9805 | 1.9610 | ||
77 | 2006.12.12 11:53 | close | 41 | 2.43 | 1.9616 | 1.9805 | 1.9610 | 97.17 | 10174.87 |
78 | 2006.12.12 11:53 | close | 40 | 0.81 | 1.9618 | 1.9802 | 1.9602 | -48.59 | 10126.28 |
79 | 2006.12.12 11:53 | close | 39 | 0.27 | 1.9617 | 1.9801 | 1.9596 | -29.70 | 10096.58 |
80 | 2006.12.12 11:53 | close | 38 | 0.09 | 1.9618 | 1.9797 | 1.9587 | -18.90 | 10077.68 |
81 | 2006.12.12 11:53 | close | 37 | 0.03 | 1.9617 | 1.9796 | 1.9581 | -7.80 | 10069.88 |
82 | 2006.12.12 11:53 | close | 36 | 0.01 | 1.9618 | 1.9795 | 1.9575 | -3.30 | 10066.58 |
83 | 2006.12.12 13:00 | sell | 42 | 0.01 | 1.9616 | 1.9826 | 1.9606 | ||
84 | 2006.12.12 13:03 | sell | 43 | 0.03 | 1.9621 | 1.9826 | 1.9611 | ||
85 | 2006.12.12 13:05 | sell | 44 | 0.09 | 1.9627 | 1.9827 | 1.9617 | ||
86 | 2006.12.12 13:06 | sell | 45 | 0.27 | 1.9633 | 1.9828 | 1.9623 | ||
87 | 2006.12.12 13:13 | close | 45 | 0.27 | 1.9630 | 1.9828 | 1.9623 | 8.10 | 10074.68 |
88 | 2006.12.12 13:13 | close | 44 | 0.09 | 1.9631 | 1.9827 | 1.9617 | -3.60 | 10071.08 |
89 | 2006.12.12 13:13 | close | 43 | 0.03 | 1.9632 | 1.9826 | 1.9611 | -3.30 | 10067.78 |
90 | 2006.12.12 13:14 | close | 42 | 0.01 | 1.9633 | 1.9826 | 1.9606 | -1.70 | 10066.08 |
91 | 2006.12.12 13:15 | sell | 46 | 0.01 | 1.9631 | 1.9841 | 1.9621 | ||
92 | 2006.12.12 13:24 | sell | 47 | 0.03 | 1.9636 | 1.9841 | 1.9626 | ||
93 | 2006.12.12 13:54 | sell | 48 | 0.09 | 1.9642 | 1.9842 | 1.9632 | ||
94 | 2006.12.12 14:14 | t/p | 48 | 0.09 | 1.9632 | 1.9842 | 1.9632 | 9.00 | 10075.08 |
95 | 2006.12.12 14:14 | close | 47 | 0.03 | 1.9632 | 1.9841 | 1.9626 | 1.20 | 10076.28 |
96 | 2006.12.12 14:14 | close | 46 | 0.01 | 1.9633 | 1.9841 | 1.9621 | -0.20 | 10076.08 |
97 | 2006.12.13 06:00 | sell | 49 | 0.01 | 1.9711 | 1.9921 | 1.9701 | ||
98 | 2006.12.13 07:32 | t/p | 49 | 0.01 | 1.9701 | 1.9921 | 1.9701 | 1.00 | 10077.08 |
99 | 2006.12.14 04:00 | buy | 50 | 0.01 | 1.9665 | 1.9455 | 1.9675 | ||
100 | 2006.12.14 05:15 | buy | 51 | 0.03 | 1.9659 | 1.9454 | 1.9669 | ||
101 | 2006.12.14 07:59 | t/p | 51 | 0.03 | 1.9669 | 1.9454 | 1.9669 | 3.00 | 10080.08 |
102 | 2006.12.14 07:59 | close | 50 | 0.01 | 1.9670 | 1.9455 | 1.9675 | 0.50 | 10080.58 |
103 | 2006.12.15 04:00 | buy | 52 | 0.01 | 1.9616 | 1.9406 | 1.9626 | ||
104 | 2006.12.15 04:05 | buy | 53 | 0.03 | 1.9610 | 1.9405 | 1.9620 | ||
105 | 2006.12.15 06:46 | buy | 54 | 0.09 | 1.9605 | 1.9405 | 1.9615 | ||
106 | 2006.12.15 08:07 | t/p | 54 | 0.09 | 1.9615 | 1.9405 | 1.9615 | 9.00 | 10089.58 |
107 | 2006.12.15 08:07 | close | 53 | 0.03 | 1.9615 | 1.9405 | 1.9620 | 1.50 | 10091.08 |
108 | 2006.12.15 08:07 | close | 52 | 0.01 | 1.9612 | 1.9406 | 1.9626 | -0.40 | 10090.68 |
109 | 2006.12.18 03:00 | buy | 55 | 0.01 | 1.9545 | 1.9335 | 1.9555 | ||
110 | 2006.12.18 03:03 | buy | 56 | 0.03 | 1.9540 | 1.9335 | 1.9550 | ||
111 | 2006.12.18 03:28 | buy | 57 | 0.09 | 1.9535 | 1.9335 | 1.9545 | ||
112 | 2006.12.18 06:39 | t/p | 57 | 0.09 | 1.9545 | 1.9335 | 1.9545 | 9.00 | 10099.68 |
113 | 2006.12.18 06:39 | close | 56 | 0.03 | 1.9547 | 1.9335 | 1.9550 | 2.10 | 10101.78 |
114 | 2006.12.18 06:39 | close | 55 | 0.01 | 1.9546 | 1.9335 | 1.9555 | 0.10 | 10101.88 |
115 | 2006.12.18 23:00 | buy | 58 | 0.01 | 1.9475 | 1.9265 | 1.9485 | ||
116 | 2006.12.18 23:14 | buy | 59 | 0.03 | 1.9469 | 1.9264 | 1.9479 | ||
117 | 2006.12.19 00:20 | t/p | 59 | 0.03 | 1.9479 | 1.9264 | 1.9479 | 3.07 | 10104.95 |
118 | 2006.12.19 00:20 | close | 58 | 0.01 | 1.9479 | 1.9265 | 1.9485 | 0.42 | 10105.37 |
119 | 2006.12.20 07:00 | sell | 60 | 0.01 | 1.9719 | 1.9929 | 1.9709 | ||
120 | 2006.12.20 07:30 | sell | 61 | 0.03 | 1.9725 | 1.9930 | 1.9715 | ||
121 | 2006.12.20 07:31 | sell | 62 | 0.09 | 1.9730 | 1.9930 | 1.9720 | ||
122 | 2006.12.20 07:31 | sell | 63 | 0.27 | 1.9736 | 1.9931 | 1.9726 | ||
123 | 2006.12.20 07:33 | close | 63 | 0.27 | 1.9733 | 1.9931 | 1.9726 | 8.10 | 10113.47 |
124 | 2006.12.20 07:33 | close | 62 | 0.09 | 1.9735 | 1.9930 | 1.9720 | -4.50 | 10108.97 |
125 | 2006.12.20 07:34 | close | 61 | 0.03 | 1.9734 | 1.9930 | 1.9715 | -2.70 | 10106.27 |
126 | 2006.12.20 07:34 | close | 60 | 0.01 | 1.9735 | 1.9929 | 1.9709 | -1.60 | 10104.67 |
127 | 2006.12.20 07:36 | sell | 64 | 0.01 | 1.9733 | 1.9943 | 1.9723 | ||
128 | 2006.12.20 07:37 | sell | 65 | 0.03 | 1.9739 | 1.9944 | 1.9729 | ||
129 | 2006.12.20 07:59 | sell | 66 | 0.09 | 1.9744 | 1.9944 | 1.9734 | ||
130 | 2006.12.20 08:10 | t/p | 66 | 0.09 | 1.9734 | 1.9944 | 1.9734 | 9.00 | 10113.67 |
131 | 2006.12.20 08:10 | close | 65 | 0.03 | 1.9733 | 1.9944 | 1.9729 | 1.80 | 10115.47 |
132 | 2006.12.20 08:10 | close | 64 | 0.01 | 1.9734 | 1.9943 | 1.9723 | -0.10 | 10115.37 |
133 | 2006.12.21 05:00 | buy | 67 | 0.01 | 1.9669 | 1.9459 | 1.9679 | ||
134 | 2006.12.21 06:40 | buy | 68 | 0.03 | 1.9664 | 1.9459 | 1.9674 | ||
135 | 2006.12.21 06:45 | buy | 69 | 0.09 | 1.9657 | 1.9457 | 1.9667 | ||
136 | 2006.12.21 07:26 | t/p | 69 | 0.09 | 1.9667 | 1.9457 | 1.9667 | 9.00 | 10124.37 |
137 | 2006.12.21 07:26 | close | 68 | 0.03 | 1.9668 | 1.9459 | 1.9674 | 1.20 | 10125.57 |
138 | 2006.12.21 07:26 | close | 67 | 0.01 | 1.9666 | 1.9459 | 1.9679 | -0.30 | 10125.27 |
139 | 2006.12.22 00:14 | buy | 70 | 0.01 | 1.9620 | 1.9410 | 1.9630 | ||
140 | 2006.12.22 00:42 | buy | 71 | 0.03 | 1.9614 | 1.9409 | 1.9624 | ||
141 | 2006.12.22 01:22 | t/p | 71 | 0.03 | 1.9624 | 1.9409 | 1.9624 | 3.00 | 10128.27 |
142 | 2006.12.22 01:22 | close | 70 | 0.01 | 1.9625 | 1.9410 | 1.9630 | 0.50 | 10128.77 |
143 | 2006.12.27 02:00 | buy | 72 | 0.01 | 1.9555 | 1.9345 | 1.9565 | ||
144 | 2006.12.27 03:15 | t/p | 72 | 0.01 | 1.9565 | 1.9345 | 1.9565 | 1.00 | 10129.77 |
145 | 2006.12.28 06:02 | buy | 73 | 0.01 | 1.9579 | 1.9369 | 1.9589 | ||
146 | 2006.12.28 07:42 | buy | 74 | 0.03 | 1.9573 | 1.9368 | 1.9583 | ||
147 | 2006.12.28 07:49 | buy | 75 | 0.09 | 1.9567 | 1.9367 | 1.9577 | ||
148 | 2006.12.28 07:55 | buy | 76 | 0.27 | 1.9562 | 1.9367 | 1.9572 | ||
149 | 2006.12.28 08:00 | close | 76 | 0.27 | 1.9566 | 1.9367 | 1.9572 | 10.80 | 10140.57 |
150 | 2006.12.28 08:00 | close | 75 | 0.09 | 1.9565 | 1.9367 | 1.9577 | -1.80 | 10138.77 |
151 | 2006.12.28 08:00 | close | 74 | 0.03 | 1.9567 | 1.9368 | 1.9583 | -1.80 | 10136.97 |
152 | 2006.12.28 08:00 | close | 73 | 0.01 | 1.9569 | 1.9369 | 1.9589 | -1.00 | 10135.97 |
153 | 2006.12.29 00:00 | sell | 77 | 0.01 | 1.9626 | 1.9836 | 1.9616 | ||
154 | 2006.12.29 01:08 | t/p | 77 | 0.01 | 1.9616 | 1.9836 | 1.9616 | 1.00 | 10136.97 |
155 | 2006.12.29 10:00 | sell | 78 | 0.01 | 1.9609 | 1.9819 | 1.9599 | ||
156 | 2006.12.29 10:03 | sell | 79 | 0.03 | 1.9614 | 1.9819 | 1.9604 | ||
157 | 2006.12.29 10:15 | sell | 80 | 0.09 | 1.9620 | 1.9820 | 1.9610 | ||
158 | 2006.12.29 10:20 | sell | 81 | 0.27 | 1.9627 | 1.9822 | 1.9617 | ||
159 | 2006.12.29 10:21 | close | 81 | 0.27 | 1.9624 | 1.9822 | 1.9617 | 8.10 | 10145.07 |
160 | 2006.12.29 10:21 | close | 80 | 0.09 | 1.9623 | 1.9820 | 1.9610 | -2.70 | 10142.37 |
161 | 2006.12.29 10:21 | close | 79 | 0.03 | 1.9624 | 1.9819 | 1.9604 | -3.00 | 10139.37 |
162 | 2006.12.29 10:21 | close | 78 | 0.01 | 1.9622 | 1.9819 | 1.9599 | -1.30 | 10138.07 |
163 | 2006.12.29 10:21 | sell | 82 | 0.01 | 1.9617 | 1.9827 | 1.9607 | ||
164 | 2006.12.29 10:24 | sell | 83 | 0.03 | 1.9623 | 1.9828 | 1.9613 | ||
165 | 2006.12.29 10:48 | t/p | 83 | 0.03 | 1.9613 | 1.9828 | 1.9613 | 3.00 | 10141.07 |
166 | 2006.12.29 10:48 | close | 82 | 0.01 | 1.9613 | 1.9827 | 1.9607 | 0.40 | 10141.47 |
167 | 2006.12.29 10:49 | sell | 84 | 0.01 | 1.9609 | 1.9819 | 1.9599 | ||
168 | 2006.12.29 11:21 | sell | 85 | 0.03 | 1.9614 | 1.9819 | 1.9604 | ||
169 | 2006.12.29 11:36 | sell | 86 | 0.09 | 1.9620 | 1.9820 | 1.9610 | ||
170 | 2006.12.29 11:51 | sell | 87 | 0.27 | 1.9626 | 1.9821 | 1.9616 | ||
171 | 2006.12.29 11:55 | close | 87 | 0.27 | 1.9623 | 1.9821 | 1.9616 | 8.10 | 10149.57 |
172 | 2006.12.29 11:55 | close | 86 | 0.09 | 1.9622 | 1.9820 | 1.9610 | -1.80 | 10147.77 |
173 | 2006.12.29 11:56 | close | 85 | 0.03 | 1.9623 | 1.9819 | 1.9604 | -2.70 | 10145.07 |
174 | 2006.12.29 11:56 | close | 84 | 0.01 | 1.9623 | 1.9819 | 1.9599 | -1.40 | 10143.67 |
175 | 2007.01.02 08:00 | buy | 88 | 0.01 | 1.9643 | 1.9433 | 1.9653 | ||
176 | 2007.01.02 08:10 | t/p | 88 | 0.01 | 1.9653 | 1.9433 | 1.9653 | 1.00 | 10144.67 |
177 | 2007.01.02 08:10 | buy | 89 | 0.01 | 1.9656 | 1.9446 | 1.9666 | ||
178 | 2007.01.02 08:14 | t/p | 89 | 0.01 | 1.9666 | 1.9446 | 1.9666 | 1.00 | 10145.67 |
179 | 2007.01.02 08:14 | buy | 90 | 0.01 | 1.9670 | 1.9460 | 1.9680 | ||
180 | 2007.01.02 08:17 | buy | 91 | 0.03 | 1.9664 | 1.9459 | 1.9674 | ||
181 | 2007.01.02 08:28 | t/p | 91 | 0.03 | 1.9674 | 1.9459 | 1.9674 | 3.00 | 10148.67 |
182 | 2007.01.02 08:28 | close | 90 | 0.01 | 1.9674 | 1.9460 | 1.9680 | 0.40 | 10149.07 |
183 | 2007.01.02 08:28 | buy | 92 | 0.01 | 1.9678 | 1.9468 | 1.9688 | ||
184 | 2007.01.02 08:28 | t/p | 92 | 0.01 | 1.9688 | 1.9468 | 1.9688 | 1.00 | 10150.07 |
185 | 2007.01.02 08:28 | buy | 93 | 0.01 | 1.9691 | 1.9481 | 1.9701 | ||
186 | 2007.01.02 08:40 | buy | 94 | 0.03 | 1.9686 | 1.9481 | 1.9696 | ||
187 | 2007.01.02 08:43 | buy | 95 | 0.09 | 1.9680 | 1.9480 | 1.9690 | ||
188 | 2007.01.02 08:47 | t/p | 95 | 0.09 | 1.9690 | 1.9480 | 1.9690 | 9.00 | 10159.07 |
189 | 2007.01.02 08:47 | close | 94 | 0.03 | 1.9690 | 1.9481 | 1.9696 | 1.20 | 10160.27 |
190 | 2007.01.02 08:47 | close | 93 | 0.01 | 1.9689 | 1.9481 | 1.9701 | -0.20 | 10160.07 |
191 | 2007.01.02 08:47 | buy | 96 | 0.01 | 1.9694 | 1.9484 | 1.9704 | ||
192 | 2007.01.02 08:57 | buy | 97 | 0.03 | 1.9687 | 1.9482 | 1.9697 | ||
193 | 2007.01.02 09:11 | buy | 98 | 0.09 | 1.9682 | 1.9482 | 1.9692 | ||
194 | 2007.01.02 09:18 | t/p | 98 | 0.09 | 1.9692 | 1.9482 | 1.9692 | 9.00 | 10169.07 |
195 | 2007.01.02 09:18 | close | 97 | 0.03 | 1.9692 | 1.9482 | 1.9697 | 1.50 | 10170.57 |
196 | 2007.01.02 09:18 | close | 96 | 0.01 | 1.9691 | 1.9484 | 1.9704 | -0.30 | 10170.27 |
197 | 2007.01.02 23:00 | sell | 99 | 0.01 | 1.9734 | 1.9944 | 1.9724 | ||
198 | 2007.01.03 01:32 | sell | 100 | 0.03 | 1.9739 | 1.9944 | 1.9729 | ||
199 | 2007.01.03 01:36 | sell | 101 | 0.09 | 1.9745 | 1.9945 | 1.9735 | ||
200 | 2007.01.03 04:44 | sell | 102 | 0.27 | 1.9750 | 1.9945 | 1.9740 | ||
201 | 2007.01.03 05:02 | close | 102 | 0.27 | 1.9747 | 1.9945 | 1.9740 | 8.10 | 10178.37 |
202 | 2007.01.03 05:03 | close | 101 | 0.09 | 1.9746 | 1.9945 | 1.9735 | -0.90 | 10177.47 |
203 | 2007.01.03 05:03 | close | 100 | 0.03 | 1.9747 | 1.9944 | 1.9729 | -2.40 | 10175.07 |
204 | 2007.01.03 05:03 | close | 99 | 0.01 | 1.9746 | 1.9944 | 1.9724 | -1.29 | 10173.78 |
205 | 2007.01.04 02:00 | buy | 103 | 0.01 | 1.9511 | 1.9301 | 1.9521 | ||
206 | 2007.01.04 02:41 | t/p | 103 | 0.01 | 1.9521 | 1.9301 | 1.9521 | 1.00 | 10174.78 |
207 | 2007.01.04 02:41 | buy | 104 | 0.01 | 1.9524 | 1.9314 | 1.9534 | ||
208 | 2007.01.04 02:43 | buy | 105 | 0.03 | 1.9519 | 1.9314 | 1.9529 | ||
209 | 2007.01.04 04:17 | t/p | 105 | 0.03 | 1.9529 | 1.9314 | 1.9529 | 3.00 | 10177.78 |
210 | 2007.01.04 04:17 | close | 104 | 0.01 | 1.9529 | 1.9314 | 1.9534 | 0.50 | 10178.28 |
211 | 2007.01.05 09:00 | buy | 106 | 0.01 | 1.9426 | 1.9216 | 1.9436 | ||
212 | 2007.01.05 09:00 | buy | 107 | 0.03 | 1.9419 | 1.9214 | 1.9429 | ||
213 | 2007.01.05 09:00 | buy | 108 | 0.09 | 1.9413 | 1.9213 | 1.9423 | ||
214 | 2007.01.05 09:08 | t/p | 108 | 0.09 | 1.9423 | 1.9213 | 1.9423 | 9.00 | 10187.28 |
215 | 2007.01.05 09:08 | close | 107 | 0.03 | 1.9423 | 1.9214 | 1.9429 | 1.20 | 10188.48 |
216 | 2007.01.05 09:08 | close | 106 | 0.01 | 1.9424 | 1.9216 | 1.9436 | -0.20 | 10188.28 |
217 | 2007.01.05 09:08 | buy | 109 | 0.01 | 1.9426 | 1.9216 | 1.9436 | ||
218 | 2007.01.05 09:13 | buy | 110 | 0.03 | 1.9420 | 1.9215 | 1.9430 | ||
219 | 2007.01.05 09:21 | buy | 111 | 0.09 | 1.9414 | 1.9214 | 1.9424 | ||
220 | 2007.01.05 09:25 | buy | 112 | 0.27 | 1.9408 | 1.9213 | 1.9418 | ||
221 | 2007.01.05 09:28 | close | 112 | 0.27 | 1.9411 | 1.9213 | 1.9418 | 8.10 | 10196.38 |
222 | 2007.01.05 09:28 | close | 111 | 0.09 | 1.9407 | 1.9214 | 1.9424 | -6.30 | 10190.08 |
223 | 2007.01.05 09:28 | close | 110 | 0.03 | 1.9409 | 1.9215 | 1.9430 | -3.30 | 10186.78 |
224 | 2007.01.05 09:29 | close | 109 | 0.01 | 1.9408 | 1.9216 | 1.9436 | -1.80 | 10184.98 |
225 | 2007.01.05 09:29 | buy | 113 | 0.01 | 1.9408 | 1.9198 | 1.9418 | ||
226 | 2007.01.05 09:49 | buy | 114 | 0.03 | 1.9402 | 1.9197 | 1.9412 | ||
227 | 2007.01.05 09:50 | buy | 115 | 0.09 | 1.9397 | 1.9197 | 1.9407 | ||
228 | 2007.01.05 10:03 | t/p | 115 | 0.09 | 1.9407 | 1.9197 | 1.9407 | 9.00 | 10193.98 |
229 | 2007.01.05 10:03 | close | 114 | 0.03 | 1.9407 | 1.9197 | 1.9412 | 1.50 | 10195.48 |
230 | 2007.01.05 10:03 | close | 113 | 0.01 | 1.9406 | 1.9198 | 1.9418 | -0.20 | 10195.28 |
231 | 2007.01.08 02:00 | buy | 116 | 0.01 | 1.9282 | 1.9072 | 1.9292 | ||
232 | 2007.01.08 02:15 | t/p | 116 | 0.01 | 1.9292 | 1.9072 | 1.9292 | 1.00 | 10196.28 |
233 | 2007.01.08 02:15 | buy | 117 | 0.01 | 1.9295 | 1.9085 | 1.9305 | ||
234 | 2007.01.08 02:31 | buy | 118 | 0.03 | 1.9288 | 1.9083 | 1.9298 | ||
235 | 2007.01.08 02:58 | buy | 119 | 0.09 | 1.9283 | 1.9083 | 1.9293 | ||
236 | 2007.01.08 03:00 | buy | 120 | 0.27 | 1.9277 | 1.9082 | 1.9287 | ||
237 | 2007.01.08 03:38 | close | 120 | 0.27 | 1.9280 | 1.9082 | 1.9287 | 8.10 | 10204.38 |
238 | 2007.01.08 03:39 | close | 119 | 0.09 | 1.9279 | 1.9083 | 1.9293 | -3.60 | 10200.78 |
239 | 2007.01.08 03:39 | close | 118 | 0.03 | 1.9278 | 1.9083 | 1.9298 | -3.00 | 10197.78 |
240 | 2007.01.08 03:39 | close | 117 | 0.01 | 1.9277 | 1.9085 | 1.9305 | -1.80 | 10195.98 |
241 | 2007.01.09 11:00 | sell | 121 | 0.01 | 1.9423 | 1.9633 | 1.9413 | ||
242 | 2007.01.09 11:58 | sell | 122 | 0.03 | 1.9428 | 1.9633 | 1.9418 | ||
243 | 2007.01.09 12:00 | sell | 123 | 0.09 | 1.9434 | 1.9634 | 1.9424 | ||
244 | 2007.01.09 12:19 | t/p | 123 | 0.09 | 1.9424 | 1.9634 | 1.9424 | 9.00 | 10204.98 |
245 | 2007.01.09 12:19 | close | 122 | 0.03 | 1.9423 | 1.9633 | 1.9418 | 1.50 | 10206.48 |
246 | 2007.01.09 12:19 | close | 121 | 0.01 | 1.9424 | 1.9633 | 1.9413 | -0.10 | 10206.38 |
247 | 2007.01.10 09:00 | buy | 124 | 0.01 | 1.9405 | 1.9195 | 1.9415 | ||
248 | 2007.01.10 09:12 | t/p | 124 | 0.01 | 1.9415 | 1.9195 | 1.9415 | 1.00 | 10207.38 |
249 | 2007.01.10 09:12 | buy | 125 | 0.01 | 1.9419 | 1.9209 | 1.9429 | ||
250 | 2007.01.10 09:22 | buy | 126 | 0.03 | 1.9410 | 1.9205 | 1.9420 | ||
251 | 2007.01.10 09:25 | t/p | 126 | 0.03 | 1.9420 | 1.9205 | 1.9420 | 3.00 | 10210.38 |
252 | 2007.01.10 09:25 | close | 125 | 0.01 | 1.9420 | 1.9209 | 1.9429 | 0.10 | 10210.48 |
253 | 2007.01.10 09:25 | buy | 127 | 0.01 | 1.9422 | 1.9212 | 1.9432 | ||
254 | 2007.01.10 09:31 | buy | 128 | 0.03 | 1.9416 | 1.9211 | 1.9426 | ||
255 | 2007.01.10 09:34 | buy | 129 | 0.09 | 1.9411 | 1.9211 | 1.9421 | ||
256 | 2007.01.10 09:37 | buy | 130 | 0.27 | 1.9405 | 1.9210 | 1.9415 | ||
257 | 2007.01.10 09:40 | buy | 131 | 0.81 | 1.9399 | 1.9209 | 1.9409 | ||
258 | 2007.01.10 09:48 | buy | 132 | 2.43 | 1.9393 | 1.9208 | 1.9403 | ||
259 | 2007.01.10 09:49 | close | 132 | 2.43 | 1.9396 | 1.9208 | 1.9403 | 72.90 | 10283.38 |
260 | 2007.01.10 09:49 | close | 131 | 0.81 | 1.9397 | 1.9209 | 1.9409 | -16.20 | 10267.18 |
261 | 2007.01.10 09:49 | close | 130 | 0.27 | 1.9395 | 1.9210 | 1.9415 | -27.00 | 10240.18 |
262 | 2007.01.10 09:49 | close | 129 | 0.09 | 1.9394 | 1.9211 | 1.9421 | -15.30 | 10224.88 |
263 | 2007.01.10 09:49 | close | 128 | 0.03 | 1.9395 | 1.9211 | 1.9426 | -6.30 | 10218.58 |
264 | 2007.01.10 09:50 | close | 127 | 0.01 | 1.9396 | 1.9212 | 1.9432 | -2.60 | 10215.98 |
265 | 2007.01.10 09:51 | buy | 133 | 0.01 | 1.9398 | 1.9188 | 1.9408 | ||
266 | 2007.01.10 10:29 | buy | 134 | 0.03 | 1.9392 | 1.9187 | 1.9402 | ||
267 | 2007.01.10 10:29 | buy | 135 | 0.09 | 1.9386 | 1.9186 | 1.9396 | ||
268 | 2007.01.10 10:29 | buy | 136 | 0.27 | 1.9377 | 1.9182 | 1.9387 | ||
269 | 2007.01.10 10:29 | buy | 137 | 0.81 | 1.9365 | 1.9175 | 1.9375 | ||
270 | 2007.01.10 10:30 | close | 137 | 0.81 | 1.9371 | 1.9175 | 1.9375 | 48.60 | 10264.58 |
271 | 2007.01.10 10:30 | close | 136 | 0.27 | 1.9372 | 1.9182 | 1.9387 | -13.50 | 10251.08 |
272 | 2007.01.10 10:30 | close | 135 | 0.09 | 1.9371 | 1.9186 | 1.9396 | -13.50 | 10237.58 |
273 | 2007.01.10 10:30 | close | 134 | 0.03 | 1.9370 | 1.9187 | 1.9402 | -6.60 | 10230.98 |
274 | 2007.01.10 10:30 | close | 133 | 0.01 | 1.9371 | 1.9188 | 1.9408 | -2.70 | 10228.28 |
275 | 2007.01.11 04:00 | buy | 138 | 0.01 | 1.9339 | 1.9129 | 1.9349 | ||
276 | 2007.01.11 04:58 | buy | 139 | 0.03 | 1.9333 | 1.9128 | 1.9343 | ||
277 | 2007.01.11 06:05 | buy | 140 | 0.09 | 1.9327 | 1.9127 | 1.9337 | ||
278 | 2007.01.11 07:28 | t/p | 140 | 0.09 | 1.9337 | 1.9127 | 1.9337 | 9.00 | 10237.28 |
279 | 2007.01.11 07:28 | close | 139 | 0.03 | 1.9337 | 1.9128 | 1.9343 | 1.20 | 10238.48 |
280 | 2007.01.11 07:28 | close | 138 | 0.01 | 1.9338 | 1.9129 | 1.9349 | -0.10 | 10238.38 |
281 | 2007.01.12 01:00 | sell | 141 | 0.01 | 1.9440 | 1.9650 | 1.9430 | ||
282 | 2007.01.12 02:03 | t/p | 141 | 0.01 | 1.9430 | 1.9650 | 1.9430 | 1.00 | 10239.38 |
283 | 2007.01.15 03:00 | sell | 142 | 0.01 | 1.9583 | 1.9793 | 1.9573 | ||
284 | 2007.01.15 03:17 | sell | 143 | 0.03 | 1.9589 | 1.9794 | 1.9579 | ||
285 | 2007.01.15 04:25 | sell | 144 | 0.09 | 1.9594 | 1.9794 | 1.9584 | ||
286 | 2007.01.15 04:30 | sell | 145 | 0.27 | 1.9600 | 1.9795 | 1.9590 | ||
287 | 2007.01.15 04:53 | sell | 146 | 0.81 | 1.9606 | 1.9796 | 1.9596 | ||
288 | 2007.01.15 05:00 | sell | 147 | 2.43 | 1.9612 | 1.9797 | 1.9602 | ||
289 | 2007.01.15 05:17 | close | 147 | 2.43 | 1.9609 | 1.9797 | 1.9602 | 72.90 | 10312.28 |
290 | 2007.01.15 05:17 | close | 146 | 0.81 | 1.9610 | 1.9796 | 1.9596 | -32.40 | 10279.88 |
291 | 2007.01.15 05:18 | close | 145 | 0.27 | 1.9609 | 1.9795 | 1.9590 | -24.30 | 10255.58 |
292 | 2007.01.15 05:19 | close | 144 | 0.09 | 1.9610 | 1.9794 | 1.9584 | -14.40 | 10241.18 |
293 | 2007.01.15 05:20 | close | 143 | 0.03 | 1.9609 | 1.9794 | 1.9579 | -6.00 | 10235.18 |
294 | 2007.01.15 05:20 | close | 142 | 0.01 | 1.9610 | 1.9793 | 1.9573 | -2.70 | 10232.48 |
295 | 2007.01.17 07:00 | buy | 148 | 0.01 | 1.9621 | 1.9411 | 1.9631 | ||
296 | 2007.01.17 07:20 | t/p | 148 | 0.01 | 1.9631 | 1.9411 | 1.9631 | 1.00 | 10233.48 |
297 | 2007.01.17 07:20 | buy | 149 | 0.01 | 1.9635 | 1.9425 | 1.9645 | ||
298 | 2007.01.17 07:30 | buy | 150 | 0.03 | 1.9629 | 1.9424 | 1.9639 | ||
299 | 2007.01.17 08:03 | buy | 151 | 0.09 | 1.9622 | 1.9422 | 1.9632 | ||
300 | 2007.01.17 08:05 | t/p | 151 | 0.09 | 1.9632 | 1.9422 | 1.9632 | 9.00 | 10242.48 |
301 | 2007.01.17 08:05 | close | 150 | 0.03 | 1.9634 | 1.9424 | 1.9639 | 1.50 | 10243.98 |
302 | 2007.01.17 08:05 | close | 149 | 0.01 | 1.9633 | 1.9425 | 1.9645 | -0.20 | 10243.78 |
303 | 2007.01.18 01:01 | sell | 152 | 0.01 | 1.9700 | 1.9910 | 1.9690 | ||
304 | 2007.01.18 02:16 | sell | 153 | 0.03 | 1.9706 | 1.9911 | 1.9696 | ||
305 | 2007.01.18 02:42 | sell | 154 | 0.09 | 1.9712 | 1.9912 | 1.9702 | ||
306 | 2007.01.18 03:08 | sell | 155 | 0.27 | 1.9718 | 1.9913 | 1.9708 | ||
307 | 2007.01.18 03:09 | sell | 156 | 0.81 | 1.9723 | 1.9913 | 1.9713 | ||
308 | 2007.01.18 03:11 | close | 156 | 0.81 | 1.9720 | 1.9913 | 1.9713 | 24.30 | 10268.08 |
309 | 2007.01.18 03:12 | close | 155 | 0.27 | 1.9722 | 1.9913 | 1.9708 | -10.80 | 10257.28 |
310 | 2007.01.18 03:12 | close | 154 | 0.09 | 1.9723 | 1.9912 | 1.9702 | -9.90 | 10247.38 |
311 | 2007.01.18 03:14 | close | 153 | 0.03 | 1.9724 | 1.9911 | 1.9696 | -5.40 | 10241.98 |
312 | 2007.01.18 03:14 | close | 152 | 0.01 | 1.9723 | 1.9910 | 1.9690 | -2.30 | 10239.68 |
313 | 2007.01.18 12:00 | sell | 157 | 0.01 | 1.9722 | 1.9932 | 1.9712 | ||
314 | 2007.01.18 12:19 | t/p | 157 | 0.01 | 1.9712 | 1.9932 | 1.9712 | 1.00 | 10240.68 |
315 | 2007.01.18 12:19 | sell | 158 | 0.01 | 1.9709 | 1.9919 | 1.9699 | ||
316 | 2007.01.18 12:24 | sell | 159 | 0.03 | 1.9714 | 1.9919 | 1.9704 | ||
317 | 2007.01.18 12:56 | sell | 160 | 0.09 | 1.9720 | 1.9920 | 1.9710 | ||
318 | 2007.01.18 13:03 | t/p | 160 | 0.09 | 1.9710 | 1.9920 | 1.9710 | 9.00 | 10249.68 |
319 | 2007.01.18 13:03 | close | 159 | 0.03 | 1.9710 | 1.9919 | 1.9704 | 1.20 | 10250.88 |
320 | 2007.01.18 13:03 | close | 158 | 0.01 | 1.9711 | 1.9919 | 1.9699 | -0.20 | 10250.68 |
321 | 2007.01.19 10:00 | sell | 161 | 0.01 | 1.9747 | 1.9957 | 1.9737 | ||
322 | 2007.01.19 10:12 | t/p | 161 | 0.01 | 1.9737 | 1.9957 | 1.9737 | 1.00 | 10251.68 |
323 | 2007.01.19 10:12 | sell | 162 | 0.01 | 1.9734 | 1.9944 | 1.9724 | ||
324 | 2007.01.19 10:29 | sell | 163 | 0.03 | 1.9742 | 1.9947 | 1.9732 | ||
325 | 2007.01.19 10:29 | sell | 164 | 0.09 | 1.9750 | 1.9950 | 1.9740 | ||
326 | 2007.01.19 10:29 | sell | 165 | 0.27 | 1.9759 | 1.9954 | 1.9749 | ||
327 | 2007.01.19 10:29 | sell | 166 | 0.81 | 1.9765 | 1.9955 | 1.9755 | ||
328 | 2007.01.19 10:30 | sell | 167 | 2.43 | 1.9771 | 1.9956 | 1.9761 | ||
329 | 2007.01.19 10:30 | close | 167 | 2.43 | 1.9766 | 1.9956 | 1.9761 | 121.50 | 10373.18 |
330 | 2007.01.19 10:30 | close | 166 | 0.81 | 1.9764 | 1.9955 | 1.9755 | 8.10 | 10381.28 |
331 | 2007.01.19 10:30 | close | 165 | 0.27 | 1.9765 | 1.9954 | 1.9749 | -16.20 | 10365.08 |
332 | 2007.01.19 10:30 | close | 164 | 0.09 | 1.9766 | 1.9950 | 1.9740 | -14.40 | 10350.68 |
333 | 2007.01.19 10:30 | close | 163 | 0.03 | 1.9763 | 1.9947 | 1.9732 | -6.30 | 10344.38 |
334 | 2007.01.19 10:30 | close | 162 | 0.01 | 1.9761 | 1.9944 | 1.9724 | -2.70 | 10341.68 |
335 | 2007.01.19 10:30 | sell | 168 | 0.01 | 1.9755 | 1.9965 | 1.9745 | ||
336 | 2007.01.19 10:30 | sell | 169 | 0.03 | 1.9760 | 1.9965 | 1.9750 | ||
337 | 2007.01.19 10:32 | sell | 170 | 0.09 | 1.9766 | 1.9966 | 1.9756 | ||
338 | 2007.01.19 10:35 | t/p | 170 | 0.09 | 1.9756 | 1.9966 | 1.9756 | 9.00 | 10350.68 |
339 | 2007.01.19 10:35 | close | 169 | 0.03 | 1.9756 | 1.9965 | 1.9750 | 1.20 | 10351.88 |
340 | 2007.01.19 10:36 | close | 168 | 0.01 | 1.9755 | 1.9965 | 1.9745 | 0.00 | 10351.88 |
341 | 2007.01.19 10:36 | sell | 171 | 0.01 | 1.9751 | 1.9961 | 1.9741 | ||
342 | 2007.01.19 10:36 | t/p | 171 | 0.01 | 1.9741 | 1.9961 | 1.9741 | 1.00 | 10352.88 |
343 | 2007.01.19 10:36 | sell | 172 | 0.01 | 1.9737 | 1.9947 | 1.9727 | ||
344 | 2007.01.19 10:40 | t/p | 172 | 0.01 | 1.9727 | 1.9947 | 1.9727 | 1.00 | 10353.88 |
345 | 2007.01.19 10:40 | sell | 173 | 0.01 | 1.9724 | 1.9934 | 1.9714 | ||
346 | 2007.01.19 10:44 | sell | 174 | 0.03 | 1.9729 | 1.9934 | 1.9719 | ||
347 | 2007.01.19 10:48 | t/p | 174 | 0.03 | 1.9719 | 1.9934 | 1.9719 | 3.00 | 10356.88 |
348 | 2007.01.19 10:48 | close | 173 | 0.01 | 1.9718 | 1.9934 | 1.9714 | 0.60 | 10357.48 |
349 | 2007.01.19 10:48 | sell | 175 | 0.01 | 1.9716 | 1.9926 | 1.9706 | ||
350 | 2007.01.19 10:49 | sell | 176 | 0.03 | 1.9721 | 1.9926 | 1.9711 | ||
351 | 2007.01.19 11:14 | sell | 177 | 0.09 | 1.9727 | 1.9927 | 1.9717 | ||
352 | 2007.01.19 11:19 | t/p | 177 | 0.09 | 1.9717 | 1.9927 | 1.9717 | 9.00 | 10366.48 |
353 | 2007.01.19 11:19 | close | 176 | 0.03 | 1.9717 | 1.9926 | 1.9711 | 1.20 | 10367.68 |
354 | 2007.01.19 11:19 | close | 175 | 0.01 | 1.9716 | 1.9926 | 1.9706 | 0.00 | 10367.68 |
355 | 2007.01.22 08:00 | sell | 178 | 0.01 | 1.9741 | 1.9951 | 1.9731 | ||
356 | 2007.01.22 08:14 | sell | 179 | 0.03 | 1.9747 | 1.9952 | 1.9737 | ||
357 | 2007.01.22 08:15 | sell | 180 | 0.09 | 1.9752 | 1.9952 | 1.9742 | ||
358 | 2007.01.22 08:37 | t/p | 180 | 0.09 | 1.9742 | 1.9952 | 1.9742 | 9.00 | 10376.68 |
359 | 2007.01.22 08:37 | close | 179 | 0.03 | 1.9742 | 1.9952 | 1.9737 | 1.50 | 10378.18 |
360 | 2007.01.22 08:38 | close | 178 | 0.01 | 1.9743 | 1.9951 | 1.9731 | -0.20 | 10377.98 |
361 | 2007.01.22 08:38 | sell | 181 | 0.01 | 1.9739 | 1.9949 | 1.9729 | ||
362 | 2007.01.22 08:59 | sell | 182 | 0.03 | 1.9745 | 1.9950 | 1.9735 | ||
363 | 2007.01.22 09:03 | sell | 183 | 0.09 | 1.9750 | 1.9950 | 1.9740 | ||
364 | 2007.01.22 09:19 | t/p | 183 | 0.09 | 1.9740 | 1.9950 | 1.9740 | 9.00 | 10386.98 |
365 | 2007.01.22 09:19 | close | 182 | 0.03 | 1.9739 | 1.9950 | 1.9735 | 1.80 | 10388.78 |
366 | 2007.01.22 09:19 | close | 181 | 0.01 | 1.9740 | 1.9949 | 1.9729 | -0.10 | 10388.68 |
367 | 2007.01.23 20:00 | sell | 184 | 0.01 | 1.9822 | 2.0032 | 1.9812 | ||
368 | 2007.01.23 20:00 | sell | 185 | 0.03 | 1.9828 | 2.0033 | 1.9818 | ||
369 | 2007.01.23 20:02 | sell | 186 | 0.09 | 1.9834 | 2.0034 | 1.9824 | ||
370 | 2007.01.23 20:03 | sell | 187 | 0.27 | 1.9840 | 2.0035 | 1.9830 | ||
371 | 2007.01.23 20:05 | close | 187 | 0.27 | 1.9836 | 2.0035 | 1.9830 | 10.80 | 10399.48 |
372 | 2007.01.23 20:05 | close | 186 | 0.09 | 1.9836 | 2.0034 | 1.9824 | -1.80 | 10397.68 |
373 | 2007.01.23 20:05 | close | 185 | 0.03 | 1.9837 | 2.0033 | 1.9818 | -2.70 | 10394.98 |
374 | 2007.01.23 20:05 | close | 184 | 0.01 | 1.9836 | 2.0032 | 1.9812 | -1.40 | 10393.58 |
375 | 2007.01.23 20:05 | sell | 188 | 0.01 | 1.9834 | 2.0044 | 1.9824 | ||
376 | 2007.01.23 20:07 | sell | 189 | 0.03 | 1.9841 | 2.0046 | 1.9831 | ||
377 | 2007.01.23 20:14 | t/p | 189 | 0.03 | 1.9831 | 2.0046 | 1.9831 | 3.00 | 10396.58 |
378 | 2007.01.23 20:14 | close | 188 | 0.01 | 1.9830 | 2.0044 | 1.9824 | 0.40 | 10396.98 |
379 | 2007.01.23 20:14 | sell | 190 | 0.01 | 1.9829 | 2.0039 | 1.9819 | ||
380 | 2007.01.23 21:59 | t/p | 190 | 0.01 | 1.9819 | 2.0039 | 1.9819 | 1.00 | 10397.98 |
381 | 2007.01.25 00:00 | buy | 191 | 0.01 | 1.9684 | 1.9474 | 1.9694 | ||
382 | 2007.01.25 00:09 | buy | 192 | 0.03 | 1.9678 | 1.9473 | 1.9688 | ||
383 | 2007.01.25 00:15 | buy | 193 | 0.09 | 1.9672 | 1.9472 | 1.9682 | ||
384 | 2007.01.25 01:46 | buy | 194 | 0.27 | 1.9665 | 1.9470 | 1.9675 | ||
385 | 2007.01.25 01:51 | close | 194 | 0.27 | 1.9669 | 1.9470 | 1.9675 | 10.80 | 10408.78 |
386 | 2007.01.25 01:52 | close | 193 | 0.09 | 1.9670 | 1.9472 | 1.9682 | -1.80 | 10406.98 |
387 | 2007.01.25 01:52 | close | 192 | 0.03 | 1.9669 | 1.9473 | 1.9688 | -2.70 | 10404.28 |
388 | 2007.01.25 01:52 | close | 191 | 0.01 | 1.9670 | 1.9474 | 1.9694 | -1.40 | 10402.88 |
389 | 2007.01.26 07:00 | buy | 195 | 0.01 | 1.9645 | 1.9435 | 1.9655 | ||
390 | 2007.01.26 07:12 | t/p | 195 | 0.01 | 1.9655 | 1.9435 | 1.9655 | 1.00 | 10403.88 |
391 | 2007.01.26 07:12 | buy | 196 | 0.01 | 1.9659 | 1.9449 | 1.9669 | ||
392 | 2007.01.26 07:19 | buy | 197 | 0.03 | 1.9653 | 1.9448 | 1.9663 | ||
393 | 2007.01.26 08:22 | t/p | 197 | 0.03 | 1.9663 | 1.9448 | 1.9663 | 3.00 | 10406.88 |
394 | 2007.01.26 08:22 | close | 196 | 0.01 | 1.9663 | 1.9449 | 1.9669 | 0.40 | 10407.28 |
395 | 2007.01.26 22:00 | buy | 198 | 0.01 | 1.9591 | 1.9381 | 1.9601 | ||
396 | 2007.01.29 00:00 | t/p | 198 | 0.01 | 1.9601 | 1.9381 | 1.9601 | 1.02 | 10408.30 |
397 | 2007.01.31 07:00 | sell | 199 | 0.01 | 1.9615 | 1.9825 | 1.9605 | ||
398 | 2007.01.31 07:35 | sell | 200 | 0.03 | 1.9621 | 1.9826 | 1.9611 | ||
399 | 2007.01.31 07:51 | sell | 201 | 0.09 | 1.9627 | 1.9827 | 1.9617 | ||
400 | 2007.01.31 08:04 | t/p | 201 | 0.09 | 1.9617 | 1.9827 | 1.9617 | 9.00 | 10417.30 |
401 | 2007.01.31 08:04 | close | 200 | 0.03 | 1.9617 | 1.9826 | 1.9611 | 1.20 | 10418.50 |
402 | 2007.01.31 08:04 | close | 199 | 0.01 | 1.9616 | 1.9825 | 1.9605 | -0.10 | 10418.40 |
403 | 2007.01.31 18:00 | buy | 202 | 0.01 | 1.9613 | 1.9403 | 1.9623 | ||
404 | 2007.01.31 18:03 | buy | 203 | 0.03 | 1.9607 | 1.9402 | 1.9617 | ||
405 | 2007.01.31 18:35 | t/p | 203 | 0.03 | 1.9617 | 1.9402 | 1.9617 | 3.00 | 10421.40 |
406 | 2007.01.31 18:35 | close | 202 | 0.01 | 1.9618 | 1.9403 | 1.9623 | 0.50 | 10421.90 |
407 | 2007.01.31 18:35 | buy | 204 | 0.01 | 1.9620 | 1.9410 | 1.9630 | ||
408 | 2007.01.31 20:06 | buy | 205 | 0.03 | 1.9614 | 1.9409 | 1.9624 | ||
409 | 2007.01.31 20:14 | buy | 206 | 0.09 | 1.9609 | 1.9409 | 1.9619 | ||
410 | 2007.01.31 20:16 | t/p | 206 | 0.09 | 1.9619 | 1.9409 | 1.9619 | 9.00 | 10430.90 |
411 | 2007.01.31 20:16 | close | 205 | 0.03 | 1.9620 | 1.9409 | 1.9624 | 1.80 | 10432.70 |
412 | 2007.01.31 20:16 | close | 204 | 0.01 | 1.9622 | 1.9410 | 1.9630 | 0.20 | 10432.90 |
413 | 2007.02.01 10:00 | sell | 207 | 0.01 | 1.9640 | 1.9850 | 1.9630 | ||
414 | 2007.02.01 10:31 | sell | 208 | 0.03 | 1.9646 | 1.9851 | 1.9636 | ||
415 | 2007.02.01 10:47 | sell | 209 | 0.09 | 1.9652 | 1.9852 | 1.9642 | ||
416 | 2007.02.01 10:51 | sell | 210 | 0.27 | 1.9658 | 1.9853 | 1.9648 | ||
417 | 2007.02.01 10:55 | sell | 211 | 0.81 | 1.9663 | 1.9853 | 1.9653 | ||
418 | 2007.02.01 10:57 | close | 211 | 0.81 | 1.9660 | 1.9853 | 1.9653 | 24.30 | 10457.20 |
419 | 2007.02.01 10:57 | close | 210 | 0.27 | 1.9657 | 1.9853 | 1.9648 | 2.70 | 10459.90 |
420 | 2007.02.01 10:58 | close | 209 | 0.09 | 1.9656 | 1.9852 | 1.9642 | -3.60 | 10456.30 |
421 | 2007.02.01 10:58 | close | 208 | 0.03 | 1.9655 | 1.9851 | 1.9636 | -2.70 | 10453.60 |
422 | 2007.02.01 10:58 | close | 207 | 0.01 | 1.9654 | 1.9850 | 1.9630 | -1.40 | 10452.20 |
423 | 2007.02.01 10:58 | sell | 212 | 0.01 | 1.9650 | 1.9860 | 1.9640 | ||
424 | 2007.02.01 11:37 | sell | 213 | 0.03 | 1.9656 | 1.9861 | 1.9646 | ||
425 | 2007.02.01 11:57 | sell | 214 | 0.09 | 1.9662 | 1.9862 | 1.9652 | ||
426 | 2007.02.01 11:58 | sell | 215 | 0.27 | 1.9668 | 1.9863 | 1.9658 | ||
427 | 2007.02.01 12:02 | sell | 216 | 0.81 | 1.9673 | 1.9863 | 1.9663 | ||
428 | 2007.02.01 12:06 | sell | 217 | 2.43 | 1.9679 | 1.9864 | 1.9669 | ||
429 | 2007.02.01 12:15 | close | 217 | 2.43 | 1.9676 | 1.9864 | 1.9669 | 72.89 | 10525.09 |
430 | 2007.02.01 12:15 | close | 216 | 0.81 | 1.9677 | 1.9863 | 1.9663 | -32.40 | 10492.69 |
431 | 2007.02.01 12:15 | close | 215 | 0.27 | 1.9676 | 1.9863 | 1.9658 | -21.60 | 10471.09 |
432 | 2007.02.01 12:15 | close | 214 | 0.09 | 1.9677 | 1.9862 | 1.9652 | -13.50 | 10457.59 |
433 | 2007.02.01 12:16 | close | 213 | 0.03 | 1.9676 | 1.9861 | 1.9646 | -6.00 | 10451.59 |
434 | 2007.02.01 12:16 | close | 212 | 0.01 | 1.9675 | 1.9860 | 1.9640 | -2.50 | 10449.09 |
435 | 2007.02.01 21:00 | sell | 218 | 0.01 | 1.9673 | 1.9883 | 1.9663 | ||
436 | 2007.02.02 06:14 | sell | 219 | 0.03 | 1.9680 | 1.9885 | 1.9670 | ||
437 | 2007.02.02 08:03 | t/p | 219 | 0.03 | 1.9670 | 1.9885 | 1.9670 | 3.00 | 10452.09 |
438 | 2007.02.02 08:03 | close | 218 | 0.01 | 1.9670 | 1.9883 | 1.9663 | 0.21 | 10452.30 |
439 | 2007.02.02 18:00 | sell | 220 | 0.01 | 1.9660 | 1.9870 | 1.9650 | ||
440 | 2007.02.02 18:08 | sell | 221 | 0.03 | 1.9665 | 1.9870 | 1.9655 | ||
441 | 2007.02.02 18:22 | sell | 222 | 0.09 | 1.9671 | 1.9871 | 1.9661 | ||
442 | 2007.02.02 18:59 | t/p | 222 | 0.09 | 1.9661 | 1.9871 | 1.9661 | 9.00 | 10461.30 |
443 | 2007.02.02 18:59 | close | 221 | 0.03 | 1.9660 | 1.9870 | 1.9655 | 1.50 | 10462.80 |
444 | 2007.02.02 18:59 | close | 220 | 0.01 | 1.9661 | 1.9870 | 1.9650 | -0.10 | 10462.70 |
445 | 2007.02.02 18:59 | sell | 223 | 0.01 | 1.9657 | 1.9867 | 1.9647 | ||
446 | 2007.02.02 19:10 | sell | 224 | 0.03 | 1.9663 | 1.9868 | 1.9653 | ||
447 | 2007.02.02 20:49 | sell | 225 | 0.09 | 1.9669 | 1.9869 | 1.9659 | ||
448 | 2007.02.02 21:29 | sell | 226 | 0.27 | 1.9675 | 1.9870 | 1.9665 | ||
449 | 2007.02.02 21:58 | close | 226 | 0.27 | 1.9672 | 1.9870 | 1.9665 | 8.10 | 10470.80 |
450 | 2007.02.02 21:58 | close | 225 | 0.09 | 1.9673 | 1.9869 | 1.9659 | -3.60 | 10467.20 |
451 | 2007.02.02 21:59 | close | 224 | 0.03 | 1.9674 | 1.9868 | 1.9653 | -3.30 | 10463.90 |
452 | 2007.02.02 22:01 | close | 223 | 0.01 | 1.9675 | 1.9867 | 1.9647 | -1.80 | 10462.10 |
453 | 2007.02.05 20:00 | buy | 227 | 0.01 | 1.9597 | 1.9387 | 1.9607 | ||
454 | 2007.02.05 20:10 | buy | 228 | 0.03 | 1.9592 | 1.9387 | 1.9602 | ||
455 | 2007.02.05 20:14 | buy | 229 | 0.09 | 1.9586 | 1.9386 | 1.9596 | ||
456 | 2007.02.05 20:39 | t/p | 229 | 0.09 | 1.9596 | 1.9386 | 1.9596 | 9.00 | 10471.10 |
457 | 2007.02.05 20:39 | close | 228 | 0.03 | 1.9597 | 1.9387 | 1.9602 | 1.50 | 10472.60 |
458 | 2007.02.05 20:39 | close | 227 | 0.01 | 1.9600 | 1.9387 | 1.9607 | 0.30 | 10472.90 |
459 | 2007.02.05 20:40 | buy | 230 | 0.01 | 1.9604 | 1.9394 | 1.9614 | ||
460 | 2007.02.05 20:58 | buy | 231 | 0.03 | 1.9599 | 1.9394 | 1.9609 | ||
461 | 2007.02.05 23:17 | t/p | 231 | 0.03 | 1.9609 | 1.9394 | 1.9609 | 3.00 | 10475.90 |
462 | 2007.02.05 23:17 | close | 230 | 0.01 | 1.9610 | 1.9394 | 1.9614 | 0.60 | 10476.50 |
463 | 2007.02.07 02:00 | sell | 232 | 0.01 | 1.9691 | 1.9901 | 1.9681 | ||
464 | 2007.02.07 02:52 | sell | 233 | 0.03 | 1.9698 | 1.9903 | 1.9688 | ||
465 | 2007.02.07 03:17 | sell | 234 | 0.09 | 1.9704 | 1.9904 | 1.9694 | ||
466 | 2007.02.07 07:45 | t/p | 234 | 0.09 | 1.9694 | 1.9904 | 1.9694 | 9.00 | 10485.50 |
467 | 2007.02.07 07:45 | close | 233 | 0.03 | 1.9694 | 1.9903 | 1.9688 | 1.20 | 10486.70 |
468 | 2007.02.07 07:45 | close | 232 | 0.01 | 1.9695 | 1.9901 | 1.9681 | -0.40 | 10486.30 |
469 | 2007.02.08 09:00 | sell | 235 | 0.01 | 1.9689 | 1.9899 | 1.9679 | ||
470 | 2007.02.08 09:00 | sell | 236 | 0.03 | 1.9694 | 1.9899 | 1.9684 | ||
471 | 2007.02.08 09:08 | t/p | 236 | 0.03 | 1.9684 | 1.9899 | 1.9684 | 3.00 | 10489.30 |
472 | 2007.02.08 09:08 | close | 235 | 0.01 | 1.9684 | 1.9899 | 1.9679 | 0.50 | 10489.80 |
473 | 2007.02.08 09:08 | sell | 237 | 0.01 | 1.9681 | 1.9891 | 1.9671 | ||
474 | 2007.02.08 09:11 | t/p | 237 | 0.01 | 1.9671 | 1.9891 | 1.9671 | 1.00 | 10490.80 |
475 | 2007.02.08 09:11 | sell | 238 | 0.01 | 1.9667 | 1.9877 | 1.9657 | ||
476 | 2007.02.08 09:12 | sell | 239 | 0.03 | 1.9672 | 1.9877 | 1.9662 | ||
477 | 2007.02.08 09:20 | sell | 240 | 0.09 | 1.9678 | 1.9878 | 1.9668 | ||
478 | 2007.02.08 09:42 | t/p | 240 | 0.09 | 1.9668 | 1.9878 | 1.9668 | 9.00 | 10499.80 |
479 | 2007.02.08 09:42 | close | 239 | 0.03 | 1.9667 | 1.9877 | 1.9662 | 1.50 | 10501.30 |
480 | 2007.02.08 09:42 | close | 238 | 0.01 | 1.9668 | 1.9877 | 1.9657 | -0.10 | 10501.20 |
481 | 2007.02.08 09:42 | sell | 241 | 0.01 | 1.9663 | 1.9873 | 1.9653 | ||
482 | 2007.02.08 09:57 | sell | 242 | 0.03 | 1.9670 | 1.9875 | 1.9660 | ||
483 | 2007.02.08 10:47 | sell | 243 | 0.09 | 1.9676 | 1.9876 | 1.9666 | ||
484 | 2007.02.08 11:07 | sell | 244 | 0.27 | 1.9682 | 1.9877 | 1.9672 | ||
485 | 2007.02.08 11:07 | sell | 245 | 0.81 | 1.9689 | 1.9879 | 1.9679 | ||
486 | 2007.02.08 11:17 | close | 245 | 0.81 | 1.9685 | 1.9879 | 1.9679 | 32.40 | 10533.60 |
487 | 2007.02.08 11:18 | close | 244 | 0.27 | 1.9687 | 1.9877 | 1.9672 | -13.50 | 10520.10 |
488 | 2007.02.08 11:19 | close | 243 | 0.09 | 1.9685 | 1.9876 | 1.9666 | -8.10 | 10512.00 |
489 | 2007.02.08 11:19 | close | 242 | 0.03 | 1.9687 | 1.9875 | 1.9660 | -5.10 | 10506.90 |
490 | 2007.02.08 11:20 | close | 241 | 0.01 | 1.9685 | 1.9873 | 1.9653 | -2.20 | 10504.70 |
491 | 2007.02.09 01:02 | buy | 246 | 0.01 | 1.9585 | 1.9375 | 1.9595 | ||
492 | 2007.02.09 01:47 | buy | 247 | 0.03 | 1.9579 | 1.9374 | 1.9589 | ||
493 | 2007.02.09 02:11 | buy | 248 | 0.09 | 1.9573 | 1.9373 | 1.9583 | ||
494 | 2007.02.09 02:26 | t/p | 248 | 0.09 | 1.9583 | 1.9373 | 1.9583 | 9.00 | 10513.70 |
495 | 2007.02.09 02:26 | close | 247 | 0.03 | 1.9585 | 1.9374 | 1.9589 | 1.80 | 10515.50 |
496 | 2007.02.09 02:27 | close | 246 | 0.01 | 1.9584 | 1.9375 | 1.9595 | -0.10 | 10515.40 |
497 | 2007.02.09 18:00 | buy | 249 | 0.01 | 1.9504 | 1.9294 | 1.9514 | ||
498 | 2007.02.09 20:20 | t/p | 249 | 0.01 | 1.9514 | 1.9294 | 1.9514 | 1.00 | 10516.40 |
499 | 2007.02.12 21:00 | buy | 250 | 0.01 | 1.9471 | 1.9261 | 1.9481 | ||
500 | 2007.02.12 23:42 | buy | 251 | 0.03 | 1.9465 | 1.9260 | 1.9475 | ||
501 | 2007.02.13 01:07 | t/p | 251 | 0.03 | 1.9475 | 1.9260 | 1.9475 | 3.07 | 10519.47 |
502 | 2007.02.13 01:07 | close | 250 | 0.01 | 1.9475 | 1.9261 | 1.9481 | 0.42 | 10519.89 |
503 | 2007.02.13 20:04 | buy | 252 | 0.01 | 1.9445 | 1.9235 | 1.9455 | ||
504 | 2007.02.13 20:33 | t/p | 252 | 0.01 | 1.9455 | 1.9235 | 1.9455 | 1.00 | 10520.89 |
505 | 2007.02.13 20:33 | buy | 253 | 0.01 | 1.9458 | 1.9248 | 1.9468 | ||
506 | 2007.02.13 22:11 | t/p | 253 | 0.01 | 1.9468 | 1.9248 | 1.9468 | 1.00 | 10521.89 |
507 | 2007.02.15 03:01 | sell | 254 | 0.01 | 1.9632 | 1.9842 | 1.9622 | ||
508 | 2007.02.15 06:03 | sell | 255 | 0.03 | 1.9637 | 1.9842 | 1.9627 | ||
509 | 2007.02.15 07:00 | sell | 256 | 0.09 | 1.9643 | 1.9843 | 1.9633 | ||
510 | 2007.02.15 07:47 | sell | 257 | 0.27 | 1.9650 | 1.9845 | 1.9640 | ||
511 | 2007.02.15 07:48 | sell | 258 | 0.81 | 1.9658 | 1.9848 | 1.9648 | ||
512 | 2007.02.15 07:49 | sell | 259 | 2.43 | 1.9665 | 1.9850 | 1.9655 | ||
513 | 2007.02.15 08:01 | close | 259 | 2.43 | 1.9661 | 1.9850 | 1.9655 | 97.20 | 10619.09 |
514 | 2007.02.15 08:01 | close | 258 | 0.81 | 1.9659 | 1.9848 | 1.9648 | -8.10 | 10610.99 |
515 | 2007.02.15 08:02 | close | 257 | 0.27 | 1.9660 | 1.9845 | 1.9640 | -27.00 | 10583.99 |
516 | 2007.02.15 08:02 | close | 256 | 0.09 | 1.9659 | 1.9843 | 1.9633 | -14.40 | 10569.59 |
517 | 2007.02.15 08:02 | close | 255 | 0.03 | 1.9658 | 1.9842 | 1.9627 | -6.30 | 10563.29 |
518 | 2007.02.15 08:02 | close | 254 | 0.01 | 1.9657 | 1.9842 | 1.9622 | -2.50 | 10560.79 |
519 | 2007.02.16 06:00 | buy | 260 | 0.01 | 1.9531 | 1.9321 | 1.9541 | ||
520 | 2007.02.16 07:11 | buy | 261 | 0.03 | 1.9526 | 1.9321 | 1.9536 | ||
521 | 2007.02.16 08:17 | t/p | 261 | 0.03 | 1.9536 | 1.9321 | 1.9536 | 3.00 | 10563.79 |
522 | 2007.02.16 08:17 | close | 260 | 0.01 | 1.9536 | 1.9321 | 1.9541 | 0.50 | 10564.29 |
523 | 2007.02.19 19:00 | buy | 262 | 0.01 | 1.9536 | 1.9326 | 1.9546 | ||
524 | 2007.02.19 19:16 | buy | 263 | 0.03 | 1.9529 | 1.9324 | 1.9539 | ||
525 | 2007.02.19 19:22 | buy | 264 | 0.09 | 1.9522 | 1.9322 | 1.9532 | ||
526 | 2007.02.19 19:53 | buy | 265 | 0.27 | 1.9516 | 1.9321 | 1.9526 | ||
527 | 2007.02.19 20:32 | buy | 266 | 0.81 | 1.9511 | 1.9321 | 1.9521 | ||
528 | 2007.02.19 21:04 | close | 266 | 0.81 | 1.9514 | 1.9321 | 1.9521 | 24.30 | 10588.59 |
529 | 2007.02.19 21:05 | close | 265 | 0.27 | 1.9513 | 1.9321 | 1.9526 | -8.10 | 10580.49 |
530 | 2007.02.19 21:05 | close | 264 | 0.09 | 1.9514 | 1.9322 | 1.9532 | -7.20 | 10573.29 |
531 | 2007.02.19 21:05 | close | 263 | 0.03 | 1.9515 | 1.9324 | 1.9539 | -4.20 | 10569.09 |
532 | 2007.02.19 21:05 | close | 262 | 0.01 | 1.9516 | 1.9326 | 1.9546 | -2.00 | 10567.09 |
533 | 2007.02.20 10:00 | sell | 267 | 0.01 | 1.9488 | 1.9698 | 1.9478 | ||
534 | 2007.02.20 10:26 | sell | 268 | 0.03 | 1.9493 | 1.9698 | 1.9483 | ||
535 | 2007.02.20 10:30 | sell | 269 | 0.09 | 1.9500 | 1.9700 | 1.9490 | ||
536 | 2007.02.20 10:34 | sell | 270 | 0.27 | 1.9505 | 1.9700 | 1.9495 | ||
537 | 2007.02.20 10:37 | sell | 271 | 0.81 | 1.9512 | 1.9702 | 1.9502 | ||
538 | 2007.02.20 10:39 | sell | 272 | 2.43 | 1.9518 | 1.9703 | 1.9508 | ||
539 | 2007.02.20 10:41 | close | 272 | 2.43 | 1.9514 | 1.9703 | 1.9508 | 97.20 | 10664.29 |
540 | 2007.02.20 10:42 | close | 271 | 0.81 | 1.9513 | 1.9702 | 1.9502 | -8.10 | 10656.19 |
541 | 2007.02.20 10:42 | close | 270 | 0.27 | 1.9514 | 1.9700 | 1.9495 | -24.30 | 10631.89 |
542 | 2007.02.20 10:42 | close | 269 | 0.09 | 1.9512 | 1.9700 | 1.9490 | -10.80 | 10621.09 |
543 | 2007.02.20 10:43 | close | 268 | 0.03 | 1.9511 | 1.9698 | 1.9483 | -5.40 | 10615.69 |
544 | 2007.02.20 10:43 | close | 267 | 0.01 | 1.9512 | 1.9698 | 1.9478 | -2.40 | 10613.29 |
545 | 2007.02.20 10:43 | sell | 273 | 0.01 | 1.9510 | 1.9720 | 1.9500 | ||
546 | 2007.02.20 11:00 | t/p | 273 | 0.01 | 1.9500 | 1.9720 | 1.9500 | 1.00 | 10614.29 |
547 | 2007.02.21 05:00 | sell | 274 | 0.01 | 1.9538 | 1.9748 | 1.9528 | ||
548 | 2007.02.21 05:15 | t/p | 274 | 0.01 | 1.9528 | 1.9748 | 1.9528 | 1.00 | 10615.29 |
549 | 2007.02.21 05:15 | sell | 275 | 0.01 | 1.9524 | 1.9734 | 1.9514 | ||
550 | 2007.02.21 05:25 | sell | 276 | 0.03 | 1.9529 | 1.9734 | 1.9519 | ||
551 | 2007.02.21 06:23 | sell | 277 | 0.09 | 1.9534 | 1.9734 | 1.9524 | ||
552 | 2007.02.21 06:25 | sell | 278 | 0.27 | 1.9540 | 1.9735 | 1.9530 | ||
553 | 2007.02.21 06:26 | sell | 279 | 0.81 | 1.9546 | 1.9736 | 1.9536 | ||
554 | 2007.02.21 06:32 | close | 279 | 0.81 | 1.9541 | 1.9736 | 1.9536 | 40.50 | 10655.79 |
555 | 2007.02.21 06:32 | close | 278 | 0.27 | 1.9542 | 1.9735 | 1.9530 | -5.40 | 10650.39 |
556 | 2007.02.21 06:32 | close | 277 | 0.09 | 1.9541 | 1.9734 | 1.9524 | -6.30 | 10644.09 |
557 | 2007.02.21 06:32 | close | 276 | 0.03 | 1.9539 | 1.9734 | 1.9519 | -3.00 | 10641.09 |
558 | 2007.02.21 06:32 | close | 275 | 0.01 | 1.9540 | 1.9734 | 1.9514 | -1.60 | 10639.49 |
559 | 2007.02.21 20:00 | buy | 280 | 0.01 | 1.9544 | 1.9334 | 1.9554 | ||
560 | 2007.02.21 20:00 | buy | 281 | 0.03 | 1.9538 | 1.9333 | 1.9548 | ||
561 | 2007.02.22 00:52 | buy | 282 | 0.09 | 1.9532 | 1.9332 | 1.9542 | ||
562 | 2007.02.22 01:08 | buy | 283 | 0.27 | 1.9527 | 1.9332 | 1.9537 | ||
563 | 2007.02.22 01:09 | buy | 284 | 0.81 | 1.9521 | 1.9331 | 1.9531 | ||
564 | 2007.02.22 01:11 | close | 284 | 0.81 | 1.9524 | 1.9331 | 1.9531 | 24.30 | 10663.79 |
565 | 2007.02.22 01:12 | close | 283 | 0.27 | 1.9523 | 1.9332 | 1.9537 | -10.80 | 10652.99 |
566 | 2007.02.22 01:12 | close | 282 | 0.09 | 1.9521 | 1.9332 | 1.9542 | -9.90 | 10643.09 |
567 | 2007.02.22 01:12 | close | 281 | 0.03 | 1.9522 | 1.9333 | 1.9548 | -4.59 | 10638.50 |
568 | 2007.02.22 01:12 | close | 280 | 0.01 | 1.9521 | 1.9334 | 1.9554 | -2.23 | 10636.27 |
569 | 2007.02.22 05:02 | sell | 285 | 0.01 | 1.9534 | 1.9744 | 1.9524 | ||
570 | 2007.02.22 08:13 | t/p | 285 | 0.01 | 1.9524 | 1.9744 | 1.9524 | 1.00 | 10637.27 |
571 | 2007.02.23 05:02 | sell | 286 | 0.01 | 1.9560 | 1.9770 | 1.9550 | ||
572 | 2007.02.23 06:54 | sell | 287 | 0.03 | 1.9565 | 1.9770 | 1.9555 | ||
573 | 2007.02.23 07:52 | t/p | 287 | 0.03 | 1.9555 | 1.9770 | 1.9555 | 3.00 | 10640.27 |
574 | 2007.02.23 07:52 | close | 286 | 0.01 | 1.9555 | 1.9770 | 1.9550 | 0.50 | 10640.77 |
575 | 2007.02.26 02:00 | sell | 288 | 0.01 | 1.9642 | 1.9852 | 1.9632 | ||
576 | 2007.02.26 03:19 | t/p | 288 | 0.01 | 1.9632 | 1.9852 | 1.9632 | 1.00 | 10641.77 |
577 | 2007.02.27 07:00 | sell | 289 | 0.01 | 1.9632 | 1.9842 | 1.9622 | ||
578 | 2007.02.27 07:23 | t/p | 289 | 0.01 | 1.9622 | 1.9842 | 1.9622 | 1.00 | 10642.77 |
579 | 2007.02.27 07:23 | sell | 290 | 0.01 | 1.9619 | 1.9829 | 1.9609 | ||
580 | 2007.02.27 08:23 | sell | 291 | 0.03 | 1.9626 | 1.9831 | 1.9616 | ||
581 | 2007.02.27 08:25 | sell | 292 | 0.09 | 1.9631 | 1.9831 | 1.9621 | ||
582 | 2007.02.27 08:29 | t/p | 292 | 0.09 | 1.9621 | 1.9831 | 1.9621 | 9.00 | 10651.77 |
583 | 2007.02.27 08:29 | close | 291 | 0.03 | 1.9621 | 1.9831 | 1.9616 | 1.50 | 10653.27 |
584 | 2007.02.27 08:30 | close | 290 | 0.01 | 1.9622 | 1.9829 | 1.9609 | -0.30 | 10652.97 |
585 | 2007.02.27 21:00 | sell | 293 | 0.01 | 1.9632 | 1.9842 | 1.9622 | ||
586 | 2007.02.27 21:10 | t/p | 293 | 0.01 | 1.9622 | 1.9842 | 1.9622 | 1.00 | 10653.97 |
587 | 2007.02.27 21:10 | sell | 294 | 0.01 | 1.9616 | 1.9826 | 1.9606 | ||
588 | 2007.02.27 21:17 | sell | 295 | 0.03 | 1.9621 | 1.9826 | 1.9611 | ||
589 | 2007.02.27 21:22 | t/p | 295 | 0.03 | 1.9611 | 1.9826 | 1.9611 | 3.00 | 10656.97 |
590 | 2007.02.27 21:22 | close | 294 | 0.01 | 1.9611 | 1.9826 | 1.9606 | 0.50 | 10657.47 |
591 | 2007.02.27 21:22 | sell | 296 | 0.01 | 1.9605 | 1.9815 | 1.9595 | ||
592 | 2007.02.27 21:28 | sell | 297 | 0.03 | 1.9611 | 1.9816 | 1.9601 | ||
593 | 2007.02.27 21:29 | sell | 298 | 0.09 | 1.9617 | 1.9817 | 1.9607 | ||
594 | 2007.02.27 21:41 | sell | 299 | 0.27 | 1.9623 | 1.9818 | 1.9613 | ||
595 | 2007.02.27 21:41 | close | 299 | 0.27 | 1.9620 | 1.9818 | 1.9613 | 8.10 | 10665.57 |
596 | 2007.02.27 21:41 | close | 298 | 0.09 | 1.9619 | 1.9817 | 1.9607 | -1.80 | 10663.77 |
597 | 2007.02.27 21:42 | close | 297 | 0.03 | 1.9621 | 1.9816 | 1.9601 | -3.00 | 10660.77 |
598 | 2007.02.27 21:42 | close | 296 | 0.01 | 1.9622 | 1.9815 | 1.9595 | -1.70 | 10659.07 |
599 | 2007.02.27 21:42 | sell | 300 | 0.01 | 1.9618 | 1.9828 | 1.9608 | ||
600 | 2007.02.27 22:20 | t/p | 300 | 0.01 | 1.9608 | 1.9828 | 1.9608 | 1.00 | 10660.07 |
601 | 2007.03.01 07:00 | sell | 301 | 0.01 | 1.9621 | 1.9831 | 1.9611 | ||
602 | 2007.03.01 07:47 | t/p | 301 | 0.01 | 1.9611 | 1.9831 | 1.9611 | 1.00 | 10661.07 |
603 | 2007.03.01 07:47 | sell | 302 | 0.01 | 1.9608 | 1.9818 | 1.9598 | ||
604 | 2007.03.01 07:49 | t/p | 302 | 0.01 | 1.9598 | 1.9818 | 1.9598 | 1.00 | 10662.07 |
605 | 2007.03.01 07:49 | sell | 303 | 0.01 | 1.9595 | 1.9805 | 1.9585 | ||
606 | 2007.03.01 08:03 | t/p | 303 | 0.01 | 1.9585 | 1.9805 | 1.9585 | 1.00 | 10663.07 |
607 | 2007.03.05 00:01 | buy | 304 | 0.01 | 1.9447 | 1.9237 | 1.9457 | ||
608 | 2007.03.05 00:13 | buy | 305 | 0.03 | 1.9440 | 1.9235 | 1.9450 | ||
609 | 2007.03.05 00:19 | buy | 306 | 0.09 | 1.9432 | 1.9232 | 1.9442 | ||
610 | 2007.03.05 00:25 | buy | 307 | 0.27 | 1.9425 | 1.9230 | 1.9435 | ||
611 | 2007.03.05 00:27 | buy | 308 | 0.81 | 1.9419 | 1.9229 | 1.9429 | ||
612 | 2007.03.05 00:28 | buy | 309 | 2.43 | 1.9413 | 1.9228 | 1.9423 | ||
613 | 2007.03.05 08:10 | s/l | 304 | 0.01 | 1.9237 | 1.9237 | 1.9457 | -21.00 | 10642.07 |
614 | 2007.03.05 08:10 | s/l | 305 | 0.03 | 1.9235 | 1.9235 | 1.9450 | -61.50 | 10580.57 |
615 | 2007.03.05 08:10 | close | 309 | 2.43 | 1.9235 | 1.9228 | 1.9423 | -4325.41 | 6255.16 |
616 | 2007.03.05 08:10 | close | 308 | 0.81 | 1.9237 | 1.9229 | 1.9429 | -1474.20 | 4780.96 |
617 | 2007.03.05 08:10 | close | 307 | 0.27 | 1.9238 | 1.9230 | 1.9435 | -504.90 | 4276.06 |
618 | 2007.03.05 08:10 | close | 306 | 0.09 | 1.9240 | 1.9232 | 1.9442 | -172.80 | 4103.26 |
619 | 2007.03.07 06:00 | sell | 310 | 0.01 | 1.9279 | 1.9489 | 1.9269 | ||
620 | 2007.03.07 06:00 | sell | 311 | 0.03 | 1.9284 | 1.9489 | 1.9274 | ||
621 | 2007.03.07 06:04 | sell | 312 | 0.09 | 1.9289 | 1.9489 | 1.9279 | ||
622 | 2007.03.07 06:09 | t/p | 312 | 0.09 | 1.9279 | 1.9489 | 1.9279 | 9.00 | 4112.26 |
623 | 2007.03.07 06:09 | close | 311 | 0.03 | 1.9278 | 1.9489 | 1.9274 | 1.80 | 4114.06 |
624 | 2007.03.07 06:09 | close | 310 | 0.01 | 1.9279 | 1.9489 | 1.9269 | 0.00 | 4114.06 |
625 | 2007.03.07 06:09 | sell | 313 | 0.01 | 1.9277 | 1.9487 | 1.9267 | ||
626 | 2007.03.07 06:10 | sell | 314 | 0.03 | 1.9282 | 1.9487 | 1.9272 | ||
627 | 2007.03.07 06:22 | t/p | 314 | 0.03 | 1.9272 | 1.9487 | 1.9272 | 3.00 | 4117.06 |
628 | 2007.03.07 06:22 | close | 313 | 0.01 | 1.9271 | 1.9487 | 1.9267 | 0.60 | 4117.66 |
629 | 2007.03.07 06:22 | sell | 315 | 0.01 | 1.9266 | 1.9476 | 1.9256 | ||
630 | 2007.03.07 06:23 | sell | 316 | 0.03 | 1.9272 | 1.9477 | 1.9262 | ||
631 | 2007.03.07 06:26 | sell | 317 | 0.09 | 1.9278 | 1.9478 | 1.9268 | ||
632 | 2007.03.07 06:56 | sell | 318 | 0.27 | 1.9284 | 1.9479 | 1.9274 | ||
633 | 2007.03.07 07:07 | sell | 319 | 0.81 | 1.9290 | 1.9480 | 1.9280 | ||
634 | 2007.03.07 08:02 | close | 319 | 0.81 | 1.9287 | 1.9480 | 1.9280 | 24.30 | 4141.96 |
635 | 2007.03.07 08:02 | close | 318 | 0.27 | 1.9288 | 1.9479 | 1.9274 | -10.80 | 4131.16 |
636 | 2007.03.07 08:02 | close | 317 | 0.09 | 1.9289 | 1.9478 | 1.9268 | -9.90 | 4121.26 |
637 | 2007.03.07 08:02 | close | 316 | 0.03 | 1.9288 | 1.9477 | 1.9262 | -4.80 | 4116.46 |
638 | 2007.03.07 08:02 | close | 315 | 0.01 | 1.9291 | 1.9476 | 1.9256 | -2.50 | 4113.96 |
639 | 2007.03.08 01:00 | sell | 320 | 0.01 | 1.9295 | 1.9505 | 1.9285 | ||
640 | 2007.03.08 01:55 | t/p | 320 | 0.01 | 1.9285 | 1.9505 | 1.9285 | 1.00 | 4114.96 |
641 | 2007.03.08 01:55 | sell | 321 | 0.01 | 1.9281 | 1.9491 | 1.9271 | ||
642 | 2007.03.08 02:03 | sell | 322 | 0.03 | 1.9288 | 1.9493 | 1.9278 | ||
643 | 2007.03.08 02:03 | sell | 323 | 0.09 | 1.9294 | 1.9494 | 1.9284 | ||
644 | 2007.03.08 02:07 | sell | 324 | 0.27 | 1.9303 | 1.9498 | 1.9293 | ||
645 | 2007.03.08 02:10 | sell | 325 | 0.81 | 1.9309 | 1.9499 | 1.9299 | ||
646 | 2007.03.08 02:17 | close | 325 | 0.81 | 1.9305 | 1.9499 | 1.9299 | 32.40 | 4147.36 |
647 | 2007.03.08 02:17 | close | 324 | 0.27 | 1.9306 | 1.9498 | 1.9293 | -8.10 | 4139.26 |
648 | 2007.03.08 02:17 | close | 323 | 0.09 | 1.9303 | 1.9494 | 1.9284 | -8.10 | 4131.16 |
649 | 2007.03.08 02:17 | close | 322 | 0.03 | 1.9305 | 1.9493 | 1.9278 | -5.10 | 4126.06 |
650 | 2007.03.08 02:18 | close | 321 | 0.01 | 1.9303 | 1.9491 | 1.9271 | -2.20 | 4123.86 |
651 | 2007.03.09 03:03 | buy | 326 | 0.01 | 1.9307 | 1.9097 | 1.9317 | ||
652 | 2007.03.09 03:25 | buy | 327 | 0.03 | 1.9299 | 1.9094 | 1.9309 | ||
653 | 2007.03.09 04:53 | t/p | 327 | 0.03 | 1.9309 | 1.9094 | 1.9309 | 3.00 | 4126.86 |
654 | 2007.03.09 04:53 | close | 326 | 0.01 | 1.9310 | 1.9097 | 1.9317 | 0.30 | 4127.16 |
655 | 2007.03.13 01:00 | buy | 328 | 0.01 | 1.9323 | 1.9113 | 1.9333 | ||
656 | 2007.03.13 01:02 | buy | 329 | 0.03 | 1.9318 | 1.9113 | 1.9328 | ||
657 | 2007.03.13 01:40 | buy | 330 | 0.09 | 1.9310 | 1.9110 | 1.9320 | ||
658 | 2007.03.13 01:43 | buy | 331 | 0.27 | 1.9303 | 1.9108 | 1.9313 | ||
659 | 2007.03.13 01:46 | close | 331 | 0.27 | 1.9307 | 1.9108 | 1.9313 | 10.80 | 4137.96 |
660 | 2007.03.13 01:46 | close | 330 | 0.09 | 1.9306 | 1.9110 | 1.9320 | -3.60 | 4134.36 |
661 | 2007.03.13 01:47 | close | 329 | 0.03 | 1.9307 | 1.9113 | 1.9328 | -3.30 | 4131.06 |
662 | 2007.03.13 01:47 | close | 328 | 0.01 | 1.9308 | 1.9113 | 1.9333 | -1.50 | 4129.56 |
663 | 2007.03.13 01:47 | buy | 332 | 0.01 | 1.9313 | 1.9103 | 1.9323 | ||
664 | 2007.03.13 01:54 | buy | 333 | 0.03 | 1.9307 | 1.9102 | 1.9317 | ||
665 | 2007.03.13 02:07 | buy | 334 | 0.09 | 1.9300 | 1.9100 | 1.9310 | ||
666 | 2007.03.13 02:46 | t/p | 334 | 0.09 | 1.9310 | 1.9100 | 1.9310 | 9.00 | 4138.56 |
667 | 2007.03.13 02:46 | close | 333 | 0.03 | 1.9311 | 1.9102 | 1.9317 | 1.20 | 4139.76 |
668 | 2007.03.13 02:48 | close | 332 | 0.01 | 1.9313 | 1.9103 | 1.9323 | 0.00 | 4139.76 |
669 | 2007.03.14 05:01 | buy | 335 | 0.01 | 1.9303 | 1.9093 | 1.9313 | ||
670 | 2007.03.14 05:28 | buy | 336 | 0.03 | 1.9296 | 1.9091 | 1.9306 | ||
671 | 2007.03.14 05:53 | buy | 337 | 0.09 | 1.9287 | 1.9087 | 1.9297 | ||
672 | 2007.03.14 05:53 | buy | 338 | 0.27 | 1.9281 | 1.9086 | 1.9291 | ||
673 | 2007.03.14 05:53 | buy | 339 | 0.81 | 1.9273 | 1.9083 | 1.9283 | ||
674 | 2007.03.14 06:06 | close | 339 | 0.81 | 1.9277 | 1.9083 | 1.9283 | 32.40 | 4172.16 |
675 | 2007.03.14 06:06 | close | 338 | 0.27 | 1.9277 | 1.9086 | 1.9291 | -10.80 | 4161.36 |
676 | 2007.03.14 06:06 | close | 337 | 0.09 | 1.9276 | 1.9087 | 1.9297 | -9.90 | 4151.46 |
677 | 2007.03.14 06:06 | close | 336 | 0.03 | 1.9275 | 1.9091 | 1.9306 | -6.30 | 4145.16 |
678 | 2007.03.14 06:07 | close | 335 | 0.01 | 1.9277 | 1.9093 | 1.9313 | -2.60 | 4142.56 |
679 | 2007.03.15 06:00 | sell | 340 | 0.01 | 1.9346 | 1.9556 | 1.9336 | ||
680 | 2007.03.15 06:14 | t/p | 340 | 0.01 | 1.9336 | 1.9556 | 1.9336 | 1.00 | 4143.56 |
681 | 2007.03.15 06:14 | sell | 341 | 0.01 | 1.9332 | 1.9542 | 1.9322 | ||
682 | 2007.03.15 06:21 | sell | 342 | 0.03 | 1.9339 | 1.9544 | 1.9329 | ||
683 | 2007.03.15 06:42 | sell | 343 | 0.09 | 1.9345 | 1.9545 | 1.9335 | ||
684 | 2007.03.15 06:58 | t/p | 343 | 0.09 | 1.9335 | 1.9545 | 1.9335 | 9.00 | 4152.56 |
685 | 2007.03.15 06:58 | close | 342 | 0.03 | 1.9335 | 1.9544 | 1.9329 | 1.20 | 4153.76 |
686 | 2007.03.15 06:58 | close | 341 | 0.01 | 1.9334 | 1.9542 | 1.9322 | -0.20 | 4153.56 |
687 | 2007.03.15 06:58 | sell | 344 | 0.01 | 1.9332 | 1.9542 | 1.9322 | ||
688 | 2007.03.15 07:05 | sell | 345 | 0.03 | 1.9339 | 1.9544 | 1.9329 | ||
689 | 2007.03.15 07:12 | sell | 346 | 0.09 | 1.9344 | 1.9544 | 1.9334 | ||
690 | 2007.03.15 07:14 | t/p | 346 | 0.09 | 1.9334 | 1.9544 | 1.9334 | 9.00 | 4162.56 |
691 | 2007.03.15 07:14 | close | 345 | 0.03 | 1.9332 | 1.9544 | 1.9329 | 2.10 | 4164.66 |
692 | 2007.03.15 07:14 | close | 344 | 0.01 | 1.9334 | 1.9542 | 1.9322 | -0.20 | 4164.46 |
693 | 2007.03.15 18:00 | sell | 347 | 0.01 | 1.9357 | 1.9567 | 1.9347 | ||
694 | 2007.03.15 19:28 | sell | 348 | 0.03 | 1.9363 | 1.9568 | 1.9353 | ||
695 | 2007.03.15 20:42 | sell | 349 | 0.09 | 1.9368 | 1.9568 | 1.9358 | ||
696 | 2007.03.15 20:54 | sell | 350 | 0.27 | 1.9374 | 1.9569 | 1.9364 | ||
697 | 2007.03.15 20:58 | close | 350 | 0.27 | 1.9371 | 1.9569 | 1.9364 | 8.10 | 4172.56 |
698 | 2007.03.15 20:58 | close | 349 | 0.09 | 1.9370 | 1.9568 | 1.9358 | -1.80 | 4170.76 |
699 | 2007.03.15 20:59 | close | 348 | 0.03 | 1.9371 | 1.9568 | 1.9353 | -2.40 | 4168.36 |
700 | 2007.03.15 21:03 | close | 347 | 0.01 | 1.9373 | 1.9567 | 1.9347 | -1.60 | 4166.76 |
701 | 2007.03.16 00:01 | sell | 351 | 0.01 | 1.9368 | 1.9578 | 1.9358 | ||
702 | 2007.03.16 00:19 | sell | 352 | 0.03 | 1.9375 | 1.9580 | 1.9365 | ||
703 | 2007.03.16 00:21 | sell | 353 | 0.09 | 1.9381 | 1.9581 | 1.9371 | ||
704 | 2007.03.16 00:27 | t/p | 353 | 0.09 | 1.9371 | 1.9581 | 1.9371 | 9.00 | 4175.76 |
705 | 2007.03.16 00:27 | close | 352 | 0.03 | 1.9368 | 1.9580 | 1.9365 | 2.10 | 4177.86 |
706 | 2007.03.16 00:27 | close | 351 | 0.01 | 1.9363 | 1.9578 | 1.9358 | 0.50 | 4178.36 |
707 | 2007.03.16 00:27 | sell | 354 | 0.01 | 1.9361 | 1.9571 | 1.9351 | ||
708 | 2007.03.16 00:28 | sell | 355 | 0.03 | 1.9366 | 1.9571 | 1.9356 | ||
709 | 2007.03.16 00:32 | sell | 356 | 0.09 | 1.9375 | 1.9575 | 1.9365 | ||
710 | 2007.03.16 00:34 | sell | 357 | 0.27 | 1.9383 | 1.9578 | 1.9373 | ||
711 | 2007.03.16 00:39 | close | 357 | 0.27 | 1.9379 | 1.9578 | 1.9373 | 10.80 | 4189.16 |
712 | 2007.03.16 00:39 | close | 356 | 0.09 | 1.9380 | 1.9575 | 1.9365 | -4.50 | 4184.66 |
713 | 2007.03.16 00:39 | close | 355 | 0.03 | 1.9378 | 1.9571 | 1.9356 | -3.60 | 4181.06 |
714 | 2007.03.16 00:40 | close | 354 | 0.01 | 1.9377 | 1.9571 | 1.9351 | -1.60 | 4179.46 |
715 | 2007.03.16 00:40 | sell | 358 | 0.01 | 1.9372 | 1.9582 | 1.9362 | ||
716 | 2007.03.16 00:42 | sell | 359 | 0.03 | 1.9379 | 1.9584 | 1.9369 | ||
717 | 2007.03.16 00:58 | sell | 360 | 0.09 | 1.9385 | 1.9585 | 1.9375 | ||
718 | 2007.03.16 01:34 | t/p | 360 | 0.09 | 1.9375 | 1.9585 | 1.9375 | 9.00 | 4188.46 |
719 | 2007.03.16 01:34 | close | 359 | 0.03 | 1.9374 | 1.9584 | 1.9369 | 1.50 | 4189.96 |
720 | 2007.03.16 01:35 | close | 358 | 0.01 | 1.9373 | 1.9582 | 1.9362 | -0.10 | 4189.86 |
721 | 2007.03.16 07:02 | sell | 361 | 0.01 | 1.9376 | 1.9586 | 1.9366 | ||
722 | 2007.03.16 07:11 | sell | 362 | 0.03 | 1.9382 | 1.9587 | 1.9372 | ||
723 | 2007.03.16 07:58 | sell | 363 | 0.09 | 1.9389 | 1.9589 | 1.9379 | ||
724 | 2007.03.16 08:08 | sell | 364 | 0.27 | 1.9400 | 1.9595 | 1.9390 | ||
725 | 2007.03.16 08:09 | sell | 365 | 0.81 | 1.9408 | 1.9598 | 1.9398 | ||
726 | 2007.03.16 08:10 | close | 365 | 0.81 | 1.9403 | 1.9598 | 1.9398 | 40.50 | 4230.36 |
727 | 2007.03.16 08:11 | close | 364 | 0.27 | 1.9400 | 1.9595 | 1.9390 | 0.00 | 4230.36 |
728 | 2007.03.16 08:11 | close | 363 | 0.09 | 1.9403 | 1.9589 | 1.9379 | -12.60 | 4217.76 |
729 | 2007.03.16 08:11 | close | 362 | 0.03 | 1.9402 | 1.9587 | 1.9372 | -6.00 | 4211.76 |
730 | 2007.03.16 08:11 | close | 361 | 0.01 | 1.9403 | 1.9586 | 1.9366 | -2.70 | 4209.06 |
731 | 2007.03.16 18:01 | sell | 366 | 0.01 | 1.9417 | 1.9627 | 1.9407 | ||
732 | 2007.03.16 18:07 | sell | 367 | 0.03 | 1.9424 | 1.9629 | 1.9414 | ||
733 | 2007.03.16 19:05 | t/p | 367 | 0.03 | 1.9414 | 1.9629 | 1.9414 | 3.00 | 4212.06 |
734 | 2007.03.16 19:05 | close | 366 | 0.01 | 1.9413 | 1.9627 | 1.9407 | 0.40 | 4212.46 |
735 | 2007.03.19 20:00 | sell | 368 | 0.01 | 1.9440 | 1.9650 | 1.9430 | ||
736 | 2007.03.19 22:30 | sell | 369 | 0.03 | 1.9446 | 1.9651 | 1.9436 | ||
737 | 2007.03.19 22:54 | sell | 370 | 0.09 | 1.9453 | 1.9653 | 1.9443 | ||
738 | 2007.03.19 23:22 | t/p | 370 | 0.09 | 1.9443 | 1.9653 | 1.9443 | 9.00 | 4221.46 |
739 | 2007.03.19 23:22 | close | 369 | 0.03 | 1.9442 | 1.9651 | 1.9436 | 1.20 | 4222.66 |
740 | 2007.03.19 23:22 | close | 368 | 0.01 | 1.9443 | 1.9650 | 1.9430 | -0.30 | 4222.36 |
741 | 2007.03.20 04:00 | sell | 371 | 0.01 | 1.9446 | 1.9656 | 1.9436 | ||
742 | 2007.03.20 04:23 | sell | 372 | 0.03 | 1.9454 | 1.9659 | 1.9444 | ||
743 | 2007.03.20 06:34 | sell | 373 | 0.09 | 1.9460 | 1.9660 | 1.9450 | ||
744 | 2007.03.20 08:24 | sell | 374 | 0.27 | 1.9467 | 1.9662 | 1.9457 | ||
745 | 2007.03.20 08:26 | close | 374 | 0.27 | 1.9463 | 1.9662 | 1.9457 | 10.80 | 4233.16 |
746 | 2007.03.20 08:26 | close | 373 | 0.09 | 1.9464 | 1.9660 | 1.9450 | -3.60 | 4229.56 |
747 | 2007.03.20 08:26 | close | 372 | 0.03 | 1.9463 | 1.9659 | 1.9444 | -2.70 | 4226.86 |
748 | 2007.03.20 08:26 | close | 371 | 0.01 | 1.9462 | 1.9656 | 1.9436 | -1.60 | 4225.26 |
749 | 2007.03.21 01:00 | sell | 375 | 0.01 | 1.9612 | 1.9822 | 1.9602 | ||
750 | 2007.03.21 01:14 | sell | 376 | 0.03 | 1.9617 | 1.9822 | 1.9607 | ||
751 | 2007.03.21 06:33 | sell | 377 | 0.09 | 1.9622 | 1.9822 | 1.9612 | ||
752 | 2007.03.21 07:56 | sell | 378 | 0.27 | 1.9629 | 1.9824 | 1.9619 | ||
753 | 2007.03.21 08:00 | sell | 379 | 0.81 | 1.9636 | 1.9826 | 1.9626 | ||
754 | 2007.03.21 08:03 | close | 379 | 0.81 | 1.9632 | 1.9826 | 1.9626 | 32.40 | 4257.66 |
755 | 2007.03.21 08:03 | close | 378 | 0.27 | 1.9633 | 1.9824 | 1.9619 | -10.80 | 4246.86 |
756 | 2007.03.21 08:03 | close | 377 | 0.09 | 1.9630 | 1.9822 | 1.9612 | -7.20 | 4239.66 |
757 | 2007.03.21 08:03 | close | 376 | 0.03 | 1.9631 | 1.9822 | 1.9607 | -4.20 | 4235.46 |
758 | 2007.03.21 08:03 | close | 375 | 0.01 | 1.9628 | 1.9822 | 1.9602 | -1.60 | 4233.86 |
759 | 2007.03.22 06:00 | sell | 380 | 0.01 | 1.9674 | 1.9884 | 1.9664 | ||
760 | 2007.03.22 06:32 | sell | 381 | 0.03 | 1.9679 | 1.9884 | 1.9669 | ||
761 | 2007.03.22 07:24 | sell | 382 | 0.09 | 1.9685 | 1.9885 | 1.9675 | ||
762 | 2007.03.22 07:37 | t/p | 382 | 0.09 | 1.9675 | 1.9885 | 1.9675 | 9.00 | 4242.86 |
763 | 2007.03.22 07:37 | close | 381 | 0.03 | 1.9673 | 1.9884 | 1.9669 | 1.80 | 4244.66 |
764 | 2007.03.22 07:37 | close | 380 | 0.01 | 1.9675 | 1.9884 | 1.9664 | -0.10 | 4244.56 |
765 | 2007.03.23 09:00 | buy | 383 | 0.01 | 1.9654 | 1.9444 | 1.9664 | ||
766 | 2007.03.23 09:01 | buy | 384 | 0.03 | 1.9648 | 1.9443 | 1.9658 | ||
767 | 2007.03.23 09:01 | t/p | 384 | 0.03 | 1.9658 | 1.9443 | 1.9658 | 3.00 | 4247.56 |
768 | 2007.03.23 09:01 | close | 383 | 0.01 | 1.9659 | 1.9444 | 1.9664 | 0.50 | 4248.06 |
769 | 2007.03.23 09:02 | buy | 385 | 0.01 | 1.9666 | 1.9456 | 1.9676 | ||
770 | 2007.03.23 09:02 | buy | 386 | 0.03 | 1.9661 | 1.9456 | 1.9671 | ||
771 | 2007.03.23 09:05 | buy | 387 | 0.09 | 1.9654 | 1.9454 | 1.9664 | ||
772 | 2007.03.23 09:15 | t/p | 387 | 0.09 | 1.9664 | 1.9454 | 1.9664 | 9.00 | 4257.06 |
773 | 2007.03.23 09:15 | close | 386 | 0.03 | 1.9664 | 1.9456 | 1.9671 | 0.90 | 4257.96 |
774 | 2007.03.23 09:15 | close | 385 | 0.01 | 1.9665 | 1.9456 | 1.9676 | -0.10 | 4257.86 |
775 | 2007.03.23 09:15 | buy | 388 | 0.01 | 1.9667 | 1.9457 | 1.9677 | ||
776 | 2007.03.23 09:38 | t/p | 388 | 0.01 | 1.9677 | 1.9457 | 1.9677 | 1.00 | 4258.86 |
777 | 2007.03.23 09:38 | buy | 389 | 0.01 | 1.9680 | 1.9470 | 1.9690 | ||
778 | 2007.03.23 09:53 | buy | 390 | 0.03 | 1.9674 | 1.9469 | 1.9684 | ||
779 | 2007.03.23 09:54 | buy | 391 | 0.09 | 1.9668 | 1.9468 | 1.9678 | ||
780 | 2007.03.23 09:54 | buy | 392 | 0.27 | 1.9662 | 1.9467 | 1.9672 | ||
781 | 2007.03.23 09:55 | close | 392 | 0.27 | 1.9665 | 1.9467 | 1.9672 | 8.10 | 4266.96 |
782 | 2007.03.23 09:55 | close | 391 | 0.09 | 1.9664 | 1.9468 | 1.9678 | -3.60 | 4263.36 |
783 | 2007.03.23 09:55 | close | 390 | 0.03 | 1.9665 | 1.9469 | 1.9684 | -2.70 | 4260.66 |
784 | 2007.03.23 09:55 | close | 389 | 0.01 | 1.9664 | 1.9470 | 1.9690 | -1.60 | 4259.06 |
785 | 2007.03.23 09:55 | buy | 393 | 0.01 | 1.9666 | 1.9456 | 1.9676 | ||
786 | 2007.03.23 10:01 | buy | 394 | 0.03 | 1.9659 | 1.9454 | 1.9669 | ||
787 | 2007.03.23 10:09 | buy | 395 | 0.09 | 1.9654 | 1.9454 | 1.9664 | ||
788 | 2007.03.23 10:09 | buy | 396 | 0.27 | 1.9647 | 1.9452 | 1.9657 | ||
789 | 2007.03.23 10:09 | buy | 397 | 0.81 | 1.9639 | 1.9449 | 1.9649 | ||
790 | 2007.03.23 10:11 | close | 397 | 0.81 | 1.9643 | 1.9449 | 1.9649 | 32.41 | 4291.47 |
791 | 2007.03.23 10:11 | close | 396 | 0.27 | 1.9644 | 1.9452 | 1.9657 | -8.10 | 4283.37 |
792 | 2007.03.23 10:11 | close | 395 | 0.09 | 1.9643 | 1.9454 | 1.9664 | -9.90 | 4273.47 |
793 | 2007.03.23 10:11 | close | 394 | 0.03 | 1.9644 | 1.9454 | 1.9669 | -4.50 | 4268.97 |
794 | 2007.03.23 10:11 | close | 393 | 0.01 | 1.9643 | 1.9456 | 1.9676 | -2.30 | 4266.67 |
795 | 2007.03.26 08:00 | buy | 398 | 0.01 | 1.9630 | 1.9420 | 1.9640 | ||
796 | 2007.03.26 08:34 | buy | 399 | 0.03 | 1.9625 | 1.9420 | 1.9635 | ||
797 | 2007.03.26 08:35 | buy | 400 | 0.09 | 1.9619 | 1.9419 | 1.9629 | ||
798 | 2007.03.26 09:06 | buy | 401 | 0.27 | 1.9612 | 1.9417 | 1.9622 | ||
799 | 2007.03.26 09:07 | buy | 402 | 0.81 | 1.9606 | 1.9416 | 1.9616 | ||
800 | 2007.03.26 09:36 | close | 402 | 0.81 | 1.9609 | 1.9416 | 1.9616 | 24.30 | 4290.97 |
801 | 2007.03.26 09:37 | close | 401 | 0.27 | 1.9613 | 1.9417 | 1.9622 | 2.70 | 4293.67 |
802 | 2007.03.26 09:37 | close | 400 | 0.09 | 1.9612 | 1.9419 | 1.9629 | -6.30 | 4287.37 |
803 | 2007.03.26 09:37 | close | 399 | 0.03 | 1.9611 | 1.9420 | 1.9635 | -4.20 | 4283.17 |
804 | 2007.03.26 09:37 | close | 398 | 0.01 | 1.9612 | 1.9420 | 1.9640 | -1.80 | 4281.37 |
805 | 2007.03.27 04:00 | sell | 403 | 0.01 | 1.9673 | 1.9883 | 1.9663 | ||
806 | 2007.03.27 04:05 | sell | 404 | 0.03 | 1.9679 | 1.9884 | 1.9669 | ||
807 | 2007.03.27 04:34 | sell | 405 | 0.09 | 1.9686 | 1.9886 | 1.9676 | ||
808 | 2007.03.27 08:29 | t/p | 405 | 0.09 | 1.9676 | 1.9886 | 1.9676 | 9.00 | 4290.37 |
809 | 2007.03.27 08:29 | close | 404 | 0.03 | 1.9675 | 1.9884 | 1.9669 | 1.20 | 4291.57 |
810 | 2007.03.27 08:29 | close | 403 | 0.01 | 1.9672 | 1.9883 | 1.9663 | 0.10 | 4291.67 |
811 | 2007.03.28 01:00 | buy | 406 | 0.01 | 1.9668 | 1.9458 | 1.9678 | ||
812 | 2007.03.28 01:13 | buy | 407 | 0.03 | 1.9662 | 1.9457 | 1.9672 | ||
813 | 2007.03.28 01:31 | buy | 408 | 0.09 | 1.9656 | 1.9456 | 1.9666 | ||
814 | 2007.03.28 04:01 | buy | 409 | 0.27 | 1.9650 | 1.9455 | 1.9660 | ||
815 | 2007.03.28 04:20 | close | 409 | 0.27 | 1.9654 | 1.9455 | 1.9660 | 10.80 | 4302.47 |
816 | 2007.03.28 04:20 | close | 408 | 0.09 | 1.9652 | 1.9456 | 1.9666 | -3.60 | 4298.87 |
817 | 2007.03.28 04:21 | close | 407 | 0.03 | 1.9654 | 1.9457 | 1.9672 | -2.40 | 4296.47 |
818 | 2007.03.28 04:21 | close | 406 | 0.01 | 1.9655 | 1.9458 | 1.9678 | -1.30 | 4295.17 |
819 | 2007.03.28 06:00 | buy | 410 | 0.01 | 1.9661 | 1.9451 | 1.9671 | ||
820 | 2007.03.28 06:22 | buy | 411 | 0.03 | 1.9655 | 1.9450 | 1.9665 | ||
821 | 2007.03.28 06:29 | buy | 412 | 0.09 | 1.9648 | 1.9448 | 1.9658 | ||
822 | 2007.03.28 06:31 | buy | 413 | 0.27 | 1.9640 | 1.9445 | 1.9650 | ||
823 | 2007.03.28 06:31 | close | 413 | 0.27 | 1.9647 | 1.9445 | 1.9650 | 18.90 | 4314.07 |
824 | 2007.03.28 06:31 | close | 412 | 0.09 | 1.9646 | 1.9448 | 1.9658 | -1.80 | 4312.27 |
825 | 2007.03.28 06:31 | close | 411 | 0.03 | 1.9649 | 1.9450 | 1.9665 | -1.80 | 4310.47 |
826 | 2007.03.28 06:31 | close | 410 | 0.01 | 1.9651 | 1.9451 | 1.9671 | -1.00 | 4309.47 |
827 | 2007.03.28 06:31 | buy | 414 | 0.01 | 1.9651 | 1.9441 | 1.9661 | ||
828 | 2007.03.28 06:32 | buy | 415 | 0.03 | 1.9644 | 1.9439 | 1.9654 | ||
829 | 2007.03.28 06:34 | buy | 416 | 0.09 | 1.9637 | 1.9437 | 1.9647 | ||
830 | 2007.03.28 08:00 | buy | 417 | 0.27 | 1.9631 | 1.9436 | 1.9641 | ||
831 | 2007.03.28 08:00 | buy | 418 | 0.81 | 1.9626 | 1.9436 | 1.9636 | ||
832 | 2007.03.28 08:05 | close | 418 | 0.81 | 1.9629 | 1.9436 | 1.9636 | 24.30 | 4333.77 |
833 | 2007.03.28 08:05 | close | 417 | 0.27 | 1.9627 | 1.9436 | 1.9641 | -10.80 | 4322.97 |
834 | 2007.03.28 08:06 | close | 416 | 0.09 | 1.9629 | 1.9437 | 1.9647 | -7.20 | 4315.77 |
835 | 2007.03.28 08:06 | close | 415 | 0.03 | 1.9630 | 1.9439 | 1.9654 | -4.20 | 4311.57 |
836 | 2007.03.28 08:06 | close | 414 | 0.01 | 1.9631 | 1.9441 | 1.9661 | -2.00 | 4309.57 |
837 | 2007.03.29 03:02 | buy | 419 | 0.01 | 1.9636 | 1.9426 | 1.9646 | ||
838 | 2007.03.29 06:00 | t/p | 419 | 0.01 | 1.9646 | 1.9426 | 1.9646 | 1.00 | 4310.57 |
839 | 2007.03.30 03:00 | buy | 420 | 0.01 | 1.9626 | 1.9416 | 1.9636 | ||
840 | 2007.03.30 03:21 | buy | 421 | 0.03 | 1.9620 | 1.9415 | 1.9630 | ||
841 | 2007.03.30 04:40 | t/p | 421 | 0.03 | 1.9630 | 1.9415 | 1.9630 | 3.00 | 4313.57 |
842 | 2007.03.30 04:40 | close | 420 | 0.01 | 1.9630 | 1.9416 | 1.9636 | 0.40 | 4313.97 |
843 | 2007.03.30 18:00 | buy | 422 | 0.01 | 1.9688 | 1.9478 | 1.9698 | ||
844 | 2007.03.30 18:15 | t/p | 422 | 0.01 | 1.9698 | 1.9478 | 1.9698 | 1.00 | 4314.97 |
845 | 2007.03.30 18:15 | buy | 423 | 0.01 | 1.9701 | 1.9491 | 1.9711 | ||
846 | 2007.03.30 18:19 | buy | 424 | 0.03 | 1.9695 | 1.9490 | 1.9705 | ||
847 | 2007.03.30 18:21 | buy | 425 | 0.09 | 1.9690 | 1.9490 | 1.9700 | ||
848 | 2007.03.30 18:22 | buy | 426 | 0.27 | 1.9684 | 1.9489 | 1.9694 | ||
849 | 2007.03.30 18:29 | close | 426 | 0.27 | 1.9687 | 1.9489 | 1.9694 | 8.10 | 4323.07 |
850 | 2007.03.30 18:29 | close | 425 | 0.09 | 1.9686 | 1.9490 | 1.9700 | -3.60 | 4319.47 |
851 | 2007.03.30 18:29 | close | 424 | 0.03 | 1.9687 | 1.9490 | 1.9705 | -2.40 | 4317.07 |
852 | 2007.03.30 18:29 | close | 423 | 0.01 | 1.9687 | 1.9491 | 1.9711 | -1.40 | 4315.67 |
853 | 2007.03.30 18:30 | buy | 427 | 0.01 | 1.9691 | 1.9481 | 1.9701 | ||
854 | 2007.03.30 18:33 | buy | 428 | 0.03 | 1.9684 | 1.9479 | 1.9694 | ||
855 | 2007.03.30 19:06 | t/p | 428 | 0.03 | 1.9694 | 1.9479 | 1.9694 | 3.00 | 4318.67 |
856 | 2007.03.30 19:06 | close | 427 | 0.01 | 1.9695 | 1.9481 | 1.9701 | 0.40 | 4319.07 |
857 | 2007.04.02 22:00 | sell | 429 | 0.01 | 1.9773 | 1.9983 | 1.9763 | ||
858 | 2007.04.02 22:49 | sell | 430 | 0.03 | 1.9779 | 1.9984 | 1.9769 | ||
859 | 2007.04.03 01:19 | sell | 431 | 0.09 | 1.9786 | 1.9986 | 1.9776 | ||
860 | 2007.04.03 02:16 | sell | 432 | 0.27 | 1.9792 | 1.9987 | 1.9782 | ||
861 | 2007.04.03 02:18 | close | 432 | 0.27 | 1.9788 | 1.9987 | 1.9782 | 10.80 | 4329.87 |
862 | 2007.04.03 02:18 | close | 431 | 0.09 | 1.9789 | 1.9986 | 1.9776 | -2.70 | 4327.17 |
863 | 2007.04.03 02:18 | close | 430 | 0.03 | 1.9786 | 1.9984 | 1.9769 | -2.38 | 4324.79 |
864 | 2007.04.03 02:18 | close | 429 | 0.01 | 1.9787 | 1.9983 | 1.9763 | -1.49 | 4323.30 |
865 | 2007.04.04 09:00 | buy | 433 | 0.01 | 1.9742 | 1.9532 | 1.9752 | ||
866 | 2007.04.04 09:14 | t/p | 433 | 0.01 | 1.9752 | 1.9532 | 1.9752 | 1.00 | 4324.30 |
867 | 2007.04.04 09:14 | buy | 434 | 0.01 | 1.9756 | 1.9546 | 1.9766 | ||
868 | 2007.04.04 09:36 | t/p | 434 | 0.01 | 1.9766 | 1.9546 | 1.9766 | 1.00 | 4325.30 |
869 | 2007.04.04 09:36 | buy | 435 | 0.01 | 1.9769 | 1.9559 | 1.9779 | ||
870 | 2007.04.04 09:39 | buy | 436 | 0.03 | 1.9763 | 1.9558 | 1.9773 | ||
871 | 2007.04.04 09:51 | buy | 437 | 0.09 | 1.9758 | 1.9558 | 1.9768 | ||
872 | 2007.04.04 10:16 | t/p | 437 | 0.09 | 1.9768 | 1.9558 | 1.9768 | 9.00 | 4334.30 |
873 | 2007.04.04 10:16 | close | 436 | 0.03 | 1.9768 | 1.9558 | 1.9773 | 1.50 | 4335.80 |
874 | 2007.04.04 10:16 | close | 435 | 0.01 | 1.9769 | 1.9559 | 1.9779 | 0.00 | 4335.80 |
875 | 2007.04.05 06:00 | sell | 438 | 0.01 | 1.9754 | 1.9964 | 1.9744 | ||
876 | 2007.04.05 08:13 | t/p | 438 | 0.01 | 1.9744 | 1.9964 | 1.9744 | 1.00 | 4336.80 |
877 | 2007.04.06 00:00 | buy | 439 | 0.01 | 1.9719 | 1.9509 | 1.9729 | ||
878 | 2007.04.06 00:26 | buy | 440 | 0.03 | 1.9714 | 1.9509 | 1.9724 | ||
879 | 2007.04.06 01:34 | buy | 441 | 0.09 | 1.9708 | 1.9508 | 1.9718 | ||
880 | 2007.04.06 06:54 | t/p | 441 | 0.09 | 1.9718 | 1.9508 | 1.9718 | 9.00 | 4345.80 |
881 | 2007.04.06 06:54 | close | 440 | 0.03 | 1.9719 | 1.9509 | 1.9724 | 1.50 | 4347.30 |
882 | 2007.04.06 06:54 | close | 439 | 0.01 | 1.9718 | 1.9509 | 1.9729 | -0.10 | 4347.19 |
883 | 2007.04.09 04:01 | buy | 442 | 0.01 | 1.9646 | 1.9436 | 1.9656 | ||
884 | 2007.04.09 08:26 | buy | 443 | 0.03 | 1.9641 | 1.9436 | 1.9651 | ||
885 | 2007.04.09 13:23 | buy | 444 | 0.09 | 1.9635 | 1.9435 | 1.9645 | ||
886 | 2007.04.09 13:28 | buy | 445 | 0.27 | 1.9630 | 1.9435 | 1.9640 | ||
887 | 2007.04.09 13:55 | close | 445 | 0.27 | 1.9633 | 1.9435 | 1.9640 | 8.10 | 4355.30 |
888 | 2007.04.09 13:57 | close | 444 | 0.09 | 1.9634 | 1.9435 | 1.9645 | -0.90 | 4354.40 |
889 | 2007.04.09 13:57 | close | 443 | 0.03 | 1.9635 | 1.9436 | 1.9651 | -1.80 | 4352.60 |
890 | 2007.04.09 13:57 | close | 442 | 0.01 | 1.9636 | 1.9436 | 1.9656 | -1.00 | 4351.60 |
891 | 2007.04.09 23:00 | buy | 446 | 0.01 | 1.9628 | 1.9418 | 1.9638 | ||
892 | 2007.04.10 00:25 | buy | 447 | 0.03 | 1.9621 | 1.9416 | 1.9631 | ||
893 | 2007.04.10 01:29 | buy | 448 | 0.09 | 1.9615 | 1.9415 | 1.9625 | ||
894 | 2007.04.10 02:34 | t/p | 448 | 0.09 | 1.9625 | 1.9415 | 1.9625 | 9.00 | 4360.60 |
895 | 2007.04.10 02:34 | close | 447 | 0.03 | 1.9626 | 1.9416 | 1.9631 | 1.50 | 4362.10 |
896 | 2007.04.10 02:36 | close | 446 | 0.01 | 1.9627 | 1.9418 | 1.9638 | -0.08 | 4362.02 |
897 | 2007.04.10 20:02 | sell | 449 | 0.01 | 1.9712 | 1.9922 | 1.9702 | ||
898 | 2007.04.10 21:42 | sell | 450 | 0.03 | 1.9718 | 1.9923 | 1.9708 | ||
899 | 2007.04.10 22:40 | sell | 451 | 0.09 | 1.9723 | 1.9923 | 1.9713 | ||
900 | 2007.04.10 23:00 | sell | 452 | 0.27 | 1.9729 | 1.9924 | 1.9719 | ||
901 | 2007.04.10 23:21 | close | 452 | 0.27 | 1.9726 | 1.9924 | 1.9719 | 8.10 | 4370.12 |
902 | 2007.04.10 23:21 | close | 451 | 0.09 | 1.9727 | 1.9923 | 1.9713 | -3.60 | 4366.52 |
903 | 2007.04.10 23:26 | close | 450 | 0.03 | 1.9728 | 1.9923 | 1.9708 | -3.00 | 4363.52 |
904 | 2007.04.10 23:28 | close | 449 | 0.01 | 1.9727 | 1.9922 | 1.9702 | -1.50 | 4362.02 |
905 | 2007.04.12 11:00 | sell | 453 | 0.01 | 1.9741 | 1.9951 | 1.9731 | ||
906 | 2007.04.12 11:04 | sell | 454 | 0.03 | 1.9746 | 1.9951 | 1.9736 | ||
907 | 2007.04.12 11:35 | sell | 455 | 0.09 | 1.9751 | 1.9951 | 1.9741 | ||
908 | 2007.04.12 11:58 | sell | 456 | 0.27 | 1.9758 | 1.9953 | 1.9748 | ||
909 | 2007.04.12 12:10 | close | 456 | 0.27 | 1.9755 | 1.9953 | 1.9748 | 8.10 | 4370.12 |
910 | 2007.04.12 12:10 | close | 455 | 0.09 | 1.9756 | 1.9951 | 1.9741 | -4.50 | 4365.62 |
911 | 2007.04.12 12:10 | close | 454 | 0.03 | 1.9755 | 1.9951 | 1.9736 | -2.70 | 4362.92 |
912 | 2007.04.12 12:10 | close | 453 | 0.01 | 1.9757 | 1.9951 | 1.9731 | -1.60 | 4361.32 |
913 | 2007.04.16 07:01 | sell | 457 | 0.01 | 1.9874 | 2.0084 | 1.9864 | ||
914 | 2007.04.16 07:22 | sell | 458 | 0.03 | 1.9881 | 2.0086 | 1.9871 | ||
915 | 2007.04.16 07:52 | sell | 459 | 0.09 | 1.9886 | 2.0086 | 1.9876 | ||
916 | 2007.04.16 09:01 | t/p | 459 | 0.09 | 1.9876 | 2.0086 | 1.9876 | 9.00 | 4370.32 |
917 | 2007.04.16 09:01 | close | 458 | 0.03 | 1.9875 | 2.0086 | 1.9871 | 1.80 | 4372.12 |
918 | 2007.04.16 09:01 | close | 457 | 0.01 | 1.9876 | 2.0084 | 1.9864 | -0.20 | 4371.92 |
919 | 2007.04.16 18:00 | sell | 460 | 0.01 | 1.9906 | 2.0116 | 1.9896 | ||
920 | 2007.04.16 20:00 | t/p | 460 | 0.01 | 1.9896 | 2.0116 | 1.9896 | 1.00 | 4372.92 |
921 | 2007.04.18 01:00 | sell | 461 | 0.01 | 2.0071 | 2.0281 | 2.0061 | ||
922 | 2007.04.18 02:36 | sell | 462 | 0.03 | 2.0079 | 2.0284 | 2.0069 | ||
923 | 2007.04.18 02:40 | sell | 463 | 0.09 | 2.0085 | 2.0285 | 2.0075 | ||
924 | 2007.04.18 07:39 | sell | 464 | 0.27 | 2.0092 | 2.0287 | 2.0082 | ||
925 | 2007.04.18 07:43 | close | 464 | 0.27 | 2.0088 | 2.0287 | 2.0082 | 10.80 | 4383.72 |
926 | 2007.04.18 07:43 | close | 463 | 0.09 | 2.0087 | 2.0285 | 2.0075 | -1.80 | 4381.92 |
927 | 2007.04.18 07:44 | close | 462 | 0.03 | 2.0086 | 2.0284 | 2.0069 | -2.10 | 4379.82 |
928 | 2007.04.18 07:44 | close | 461 | 0.01 | 2.0085 | 2.0281 | 2.0061 | -1.40 | 4378.42 |
929 | 2007.04.19 04:02 | sell | 465 | 0.01 | 2.0064 | 2.0274 | 2.0054 | ||
930 | 2007.04.19 04:23 | t/p | 465 | 0.01 | 2.0054 | 2.0274 | 2.0054 | 1.00 | 4379.42 |
931 | 2007.04.19 04:23 | sell | 466 | 0.01 | 2.0050 | 2.0260 | 2.0040 | ||
932 | 2007.04.19 04:42 | t/p | 466 | 0.01 | 2.0040 | 2.0260 | 2.0040 | 1.00 | 4380.42 |
933 | 2007.04.19 04:42 | sell | 467 | 0.01 | 2.0036 | 2.0246 | 2.0026 | ||
934 | 2007.04.19 04:48 | sell | 468 | 0.03 | 2.0041 | 2.0246 | 2.0031 | ||
935 | 2007.04.19 05:30 | sell | 469 | 0.09 | 2.0047 | 2.0247 | 2.0037 | ||
936 | 2007.04.19 05:43 | sell | 470 | 0.27 | 2.0055 | 2.0250 | 2.0045 | ||
937 | 2007.04.19 05:44 | sell | 471 | 0.81 | 2.0060 | 2.0250 | 2.0050 | ||
938 | 2007.04.19 05:47 | close | 471 | 0.81 | 2.0057 | 2.0250 | 2.0050 | 24.30 | 4404.72 |
939 | 2007.04.19 05:47 | close | 470 | 0.27 | 2.0059 | 2.0250 | 2.0045 | -10.80 | 4393.92 |
940 | 2007.04.19 05:47 | close | 469 | 0.09 | 2.0055 | 2.0247 | 2.0037 | -7.20 | 4386.72 |
941 | 2007.04.19 05:47 | close | 468 | 0.03 | 2.0056 | 2.0246 | 2.0031 | -4.50 | 4382.22 |
942 | 2007.04.19 05:47 | close | 467 | 0.01 | 2.0055 | 2.0246 | 2.0026 | -1.90 | 4380.32 |
943 | 2007.04.19 21:00 | buy | 472 | 0.01 | 2.0020 | 1.9810 | 2.0030 | ||
944 | 2007.04.19 22:53 | t/p | 472 | 0.01 | 2.0030 | 1.9810 | 2.0030 | 1.00 | 4381.32 |
945 | 2007.04.23 04:03 | sell | 473 | 0.01 | 2.0032 | 2.0242 | 2.0022 | ||
946 | 2007.04.23 06:10 | sell | 474 | 0.03 | 2.0038 | 2.0243 | 2.0028 | ||
947 | 2007.04.23 07:24 | t/p | 474 | 0.03 | 2.0028 | 2.0243 | 2.0028 | 3.00 | 4384.32 |
948 | 2007.04.23 07:24 | close | 473 | 0.01 | 2.0028 | 2.0242 | 2.0022 | 0.40 | 4384.72 |
949 | 2007.04.23 18:00 | buy | 475 | 0.01 | 2.0017 | 1.9807 | 2.0027 | ||
950 | 2007.04.23 20:48 | buy | 476 | 0.03 | 2.0011 | 1.9806 | 2.0021 | ||
951 | 2007.04.23 21:37 | buy | 477 | 0.09 | 2.0006 | 1.9806 | 2.0016 | ||
952 | 2007.04.23 22:26 | buy | 478 | 0.27 | 2.0000 | 1.9805 | 2.0010 | ||
953 | 2007.04.23 22:50 | close | 478 | 0.27 | 2.0003 | 1.9805 | 2.0010 | 8.10 | 4392.82 |
954 | 2007.04.23 22:50 | close | 477 | 0.09 | 2.0004 | 1.9806 | 2.0016 | -1.80 | 4391.02 |
955 | 2007.04.23 22:50 | close | 476 | 0.03 | 2.0005 | 1.9806 | 2.0021 | -1.80 | 4389.22 |
956 | 2007.04.23 22:50 | close | 475 | 0.01 | 2.0004 | 1.9807 | 2.0027 | -1.30 | 4387.92 |
957 | 2007.04.24 13:00 | buy | 479 | 0.01 | 2.0010 | 1.9800 | 2.0020 | ||
958 | 2007.04.24 13:41 | buy | 480 | 0.03 | 1.9998 | 1.9793 | 2.0008 | ||
959 | 2007.04.24 13:50 | buy | 481 | 0.09 | 1.9993 | 1.9793 | 2.0003 | ||
960 | 2007.04.24 14:30 | t/p | 481 | 0.09 | 2.0003 | 1.9793 | 2.0003 | 9.00 | 4396.92 |
961 | 2007.04.24 14:30 | close | 480 | 0.03 | 2.0003 | 1.9793 | 2.0008 | 1.50 | 4398.42 |
962 | 2007.04.24 14:30 | close | 479 | 0.01 | 2.0004 | 1.9800 | 2.0020 | -0.60 | 4397.82 |
963 | 2007.04.27 02:00 | buy | 482 | 0.01 | 1.9905 | 1.9695 | 1.9915 | ||
964 | 2007.04.27 02:20 | buy | 483 | 0.03 | 1.9898 | 1.9693 | 1.9908 | ||
965 | 2007.04.27 03:48 | t/p | 483 | 0.03 | 1.9908 | 1.9693 | 1.9908 | 3.00 | 4400.82 |
966 | 2007.04.27 03:48 | close | 482 | 0.01 | 1.9908 | 1.9695 | 1.9915 | 0.30 | 4401.12 |
967 | 2007.04.30 00:04 | sell | 484 | 0.01 | 1.9965 | 2.0175 | 1.9955 | ||
968 | 2007.04.30 00:22 | sell | 485 | 0.03 | 1.9971 | 2.0176 | 1.9961 | ||
969 | 2007.04.30 00:52 | t/p | 485 | 0.03 | 1.9961 | 2.0176 | 1.9961 | 3.00 | 4404.12 |
970 | 2007.04.30 00:52 | close | 484 | 0.01 | 1.9960 | 2.0175 | 1.9955 | 0.50 | 4404.62 |
971 | 2007.04.30 00:52 | sell | 486 | 0.01 | 1.9958 | 2.0168 | 1.9948 | ||
972 | 2007.04.30 01:22 | t/p | 486 | 0.01 | 1.9948 | 2.0168 | 1.9948 | 1.00 | 4405.62 |
973 | 2007.05.01 07:00 | sell | 487 | 0.01 | 1.9999 | 2.0209 | 1.9989 | ||
974 | 2007.05.01 07:49 | sell | 488 | 0.03 | 2.0005 | 2.0210 | 1.9995 | ||
975 | 2007.05.01 08:08 | t/p | 488 | 0.03 | 1.9995 | 2.0210 | 1.9995 | 3.00 | 4408.62 |
976 | 2007.05.01 08:08 | close | 487 | 0.01 | 1.9993 | 2.0209 | 1.9989 | 0.60 | 4409.22 |
977 | 2007.05.02 21:00 | buy | 489 | 0.01 | 1.9897 | 1.9687 | 1.9907 | ||
978 | 2007.05.02 21:46 | buy | 490 | 0.03 | 1.9892 | 1.9687 | 1.9902 | ||
979 | 2007.05.03 00:02 | buy | 491 | 0.09 | 1.9886 | 1.9686 | 1.9896 | ||
980 | 2007.05.03 01:29 | t/p | 491 | 0.09 | 1.9896 | 1.9686 | 1.9896 | 9.00 | 4418.22 |
981 | 2007.05.03 01:29 | close | 490 | 0.03 | 1.9898 | 1.9687 | 1.9902 | 2.01 | 4420.23 |
982 | 2007.05.03 01:29 | close | 489 | 0.01 | 1.9899 | 1.9687 | 1.9907 | 0.27 | 4420.49 |
983 | 2007.05.04 07:00 | buy | 492 | 0.01 | 1.9872 | 1.9662 | 1.9882 | ||
984 | 2007.05.04 08:36 | buy | 493 | 0.03 | 1.9865 | 1.9660 | 1.9875 | ||
985 | 2007.05.04 08:59 | t/p | 493 | 0.03 | 1.9875 | 1.9660 | 1.9875 | 3.00 | 4423.49 |
986 | 2007.05.04 08:59 | close | 492 | 0.01 | 1.9875 | 1.9662 | 1.9882 | 0.30 | 4423.79 |
987 | 2007.05.07 13:00 | sell | 494 | 0.01 | 1.9958 | 2.0168 | 1.9948 | ||
988 | 2007.05.07 14:32 | sell | 495 | 0.03 | 1.9964 | 2.0169 | 1.9954 | ||
989 | 2007.05.07 17:00 | t/p | 495 | 0.03 | 1.9954 | 2.0169 | 1.9954 | 3.00 | 4426.79 |
990 | 2007.05.07 17:00 | close | 494 | 0.01 | 1.9954 | 2.0168 | 1.9948 | 0.40 | 4427.19 |
991 | 2007.05.08 11:00 | sell | 496 | 0.01 | 1.9929 | 2.0139 | 1.9919 | ||
992 | 2007.05.08 11:41 | sell | 497 | 0.03 | 1.9935 | 2.0140 | 1.9925 | ||
993 | 2007.05.08 11:46 | sell | 498 | 0.09 | 1.9940 | 2.0140 | 1.9930 | ||
994 | 2007.05.08 12:08 | t/p | 498 | 0.09 | 1.9930 | 2.0140 | 1.9930 | 9.00 | 4436.19 |
995 | 2007.05.08 12:08 | close | 497 | 0.03 | 1.9930 | 2.0140 | 1.9925 | 1.50 | 4437.69 |
996 | 2007.05.08 12:08 | close | 496 | 0.01 | 1.9928 | 2.0139 | 1.9919 | 0.10 | 4437.79 |
997 | 2007.05.09 04:03 | buy | 499 | 0.01 | 1.9898 | 1.9688 | 1.9908 | ||
998 | 2007.05.09 04:52 | t/p | 499 | 0.01 | 1.9908 | 1.9688 | 1.9908 | 1.00 | 4438.79 |
999 | 2007.05.09 04:52 | buy | 500 | 0.01 | 1.9911 | 1.9701 | 1.9921 | ||
1000 | 2007.05.09 05:26 | buy | 501 | 0.03 | 1.9905 | 1.9700 | 1.9915 | ||
1001 | 2007.05.09 05:38 | buy | 502 | 0.09 | 1.9899 | 1.9699 | 1.9909 | ||
1002 | 2007.05.09 07:39 | t/p | 502 | 0.09 | 1.9909 | 1.9699 | 1.9909 | 9.00 | 4447.79 |
1003 | 2007.05.09 07:39 | close | 501 | 0.03 | 1.9909 | 1.9700 | 1.9915 | 1.20 | 4448.99 |
1004 | 2007.05.09 07:39 | close | 500 | 0.01 | 1.9907 | 1.9701 | 1.9921 | -0.40 | 4448.59 |
1005 | 2007.05.09 23:21 | sell | 503 | 0.01 | 1.9943 | 2.0153 | 1.9933 | ||
1006 | 2007.05.10 00:34 | t/p | 503 | 0.01 | 1.9933 | 2.0153 | 1.9933 | 0.72 | 4449.32 |
1007 | 2007.05.10 11:00 | sell | 504 | 0.01 | 1.9906 | 2.0116 | 1.9896 | ||
1008 | 2007.05.10 11:15 | t/p | 504 | 0.01 | 1.9896 | 2.0116 | 1.9896 | 1.00 | 4450.32 |
1009 | 2007.05.10 11:15 | sell | 505 | 0.01 | 1.9893 | 2.0103 | 1.9883 | ||
1010 | 2007.05.10 11:17 | t/p | 505 | 0.01 | 1.9883 | 2.0103 | 1.9883 | 1.00 | 4451.32 |
1011 | 2007.05.10 11:17 | sell | 506 | 0.01 | 1.9879 | 2.0089 | 1.9869 | ||
1012 | 2007.05.10 11:22 | t/p | 506 | 0.01 | 1.9869 | 2.0089 | 1.9869 | 1.00 | 4452.32 |
1013 | 2007.05.10 11:22 | sell | 507 | 0.01 | 1.9865 | 2.0075 | 1.9855 | ||
1014 | 2007.05.10 11:40 | sell | 508 | 0.03 | 1.9870 | 2.0075 | 1.9860 | ||
1015 | 2007.05.10 11:44 | sell | 509 | 0.09 | 1.9876 | 2.0076 | 1.9866 | ||
1016 | 2007.05.10 12:15 | t/p | 509 | 0.09 | 1.9866 | 2.0076 | 1.9866 | 9.00 | 4461.32 |
1017 | 2007.05.10 12:15 | close | 508 | 0.03 | 1.9863 | 2.0075 | 1.9860 | 2.10 | 4463.42 |
1018 | 2007.05.10 12:15 | close | 507 | 0.01 | 1.9863 | 2.0075 | 1.9855 | 0.20 | 4463.62 |
1019 | 2007.05.11 03:01 | buy | 510 | 0.01 | 1.9793 | 1.9583 | 1.9803 | ||
1020 | 2007.05.11 03:55 | t/p | 510 | 0.01 | 1.9803 | 1.9583 | 1.9803 | 1.00 | 4464.62 |
1021 | 2007.05.11 03:55 | buy | 511 | 0.01 | 1.9808 | 1.9598 | 1.9818 | ||
1022 | 2007.05.11 06:28 | buy | 512 | 0.03 | 1.9803 | 1.9598 | 1.9813 | ||
1023 | 2007.05.11 08:02 | buy | 513 | 0.09 | 1.9797 | 1.9597 | 1.9807 | ||
1024 | 2007.05.11 08:02 | buy | 514 | 0.27 | 1.9791 | 1.9596 | 1.9801 | ||
1025 | 2007.05.11 08:04 | close | 514 | 0.27 | 1.9794 | 1.9596 | 1.9801 | 8.10 | 4472.72 |
1026 | 2007.05.11 08:05 | close | 513 | 0.09 | 1.9795 | 1.9597 | 1.9807 | -1.80 | 4470.92 |
1027 | 2007.05.11 08:05 | close | 512 | 0.03 | 1.9796 | 1.9598 | 1.9813 | -2.10 | 4468.82 |
1028 | 2007.05.11 08:06 | close | 511 | 0.01 | 1.9795 | 1.9598 | 1.9818 | -1.30 | 4467.52 |
1029 | 2007.05.14 11:00 | sell | 515 | 0.01 | 1.9804 | 2.0014 | 1.9794 | ||
1030 | 2007.05.14 11:04 | sell | 516 | 0.03 | 1.9809 | 2.0014 | 1.9799 | ||
1031 | 2007.05.14 11:08 | sell | 517 | 0.09 | 1.9816 | 2.0016 | 1.9806 | ||
1032 | 2007.05.14 11:19 | sell | 518 | 0.27 | 1.9821 | 2.0016 | 1.9811 | ||
1033 | 2007.05.14 11:22 | close | 518 | 0.27 | 1.9818 | 2.0016 | 1.9811 | 8.10 | 4475.62 |
1034 | 2007.05.14 11:22 | close | 517 | 0.09 | 1.9819 | 2.0016 | 1.9806 | -2.70 | 4472.92 |
1035 | 2007.05.14 11:22 | close | 516 | 0.03 | 1.9818 | 2.0014 | 1.9799 | -2.70 | 4470.22 |
1036 | 2007.05.14 11:22 | close | 515 | 0.01 | 1.9817 | 2.0014 | 1.9794 | -1.30 | 4468.92 |
1037 | 2007.05.14 11:22 | sell | 519 | 0.01 | 1.9813 | 2.0023 | 1.9803 | ||
1038 | 2007.05.14 11:25 | sell | 520 | 0.03 | 1.9819 | 2.0024 | 1.9809 | ||
1039 | 2007.05.14 11:46 | t/p | 520 | 0.03 | 1.9809 | 2.0024 | 1.9809 | 3.00 | 4471.92 |
1040 | 2007.05.14 11:46 | close | 519 | 0.01 | 1.9809 | 2.0023 | 1.9803 | 0.40 | 4472.32 |
1041 | 2007.05.14 11:46 | sell | 521 | 0.01 | 1.9804 | 2.0014 | 1.9794 | ||
1042 | 2007.05.14 11:58 | sell | 522 | 0.03 | 1.9809 | 2.0014 | 1.9799 | ||
1043 | 2007.05.14 12:01 | sell | 523 | 0.09 | 1.9815 | 2.0015 | 1.9805 | ||
1044 | 2007.05.14 12:29 | sell | 524 | 0.27 | 1.9821 | 2.0016 | 1.9811 | ||
1045 | 2007.05.14 13:17 | close | 524 | 0.27 | 1.9818 | 2.0016 | 1.9811 | 8.10 | 4480.42 |
1046 | 2007.05.14 13:17 | close | 523 | 0.09 | 1.9816 | 2.0015 | 1.9805 | -0.90 | 4479.52 |
1047 | 2007.05.14 13:17 | close | 522 | 0.03 | 1.9817 | 2.0014 | 1.9799 | -2.40 | 4477.12 |
1048 | 2007.05.14 13:17 | close | 521 | 0.01 | 1.9819 | 2.0014 | 1.9794 | -1.50 | 4475.62 |
1049 | 2007.05.15 04:01 | buy | 525 | 0.01 | 1.9799 | 1.9589 | 1.9809 | ||
1050 | 2007.05.15 08:00 | buy | 526 | 0.03 | 1.9793 | 1.9588 | 1.9803 | ||
1051 | 2007.05.15 08:14 | t/p | 526 | 0.03 | 1.9803 | 1.9588 | 1.9803 | 3.00 | 4478.62 |
1052 | 2007.05.15 08:14 | close | 525 | 0.01 | 1.9803 | 1.9589 | 1.9809 | 0.40 | 4479.02 |
1053 | 2007.05.16 05:00 | sell | 527 | 0.01 | 1.9848 | 2.0058 | 1.9838 | ||
1054 | 2007.05.16 07:01 | sell | 528 | 0.03 | 1.9854 | 2.0059 | 1.9844 | ||
1055 | 2007.05.16 07:30 | sell | 529 | 0.09 | 1.9859 | 2.0059 | 1.9849 | ||
1056 | 2007.05.16 07:50 | sell | 530 | 0.27 | 1.9865 | 2.0060 | 1.9855 | ||
1057 | 2007.05.16 08:20 | close | 530 | 0.27 | 1.9862 | 2.0060 | 1.9855 | 8.10 | 4487.12 |
1058 | 2007.05.16 08:20 | close | 529 | 0.09 | 1.9861 | 2.0059 | 1.9849 | -1.80 | 4485.32 |
1059 | 2007.05.16 08:20 | close | 528 | 0.03 | 1.9862 | 2.0059 | 1.9844 | -2.40 | 4482.92 |
1060 | 2007.05.16 08:20 | close | 527 | 0.01 | 1.9863 | 2.0058 | 1.9838 | -1.50 | 4481.42 |
1061 | 2007.05.17 05:01 | buy | 531 | 0.01 | 1.9783 | 1.9573 | 1.9793 | ||
1062 | 2007.05.17 07:48 | buy | 532 | 0.03 | 1.9778 | 1.9573 | 1.9788 | ||
1063 | 2007.05.17 08:17 | buy | 533 | 0.09 | 1.9772 | 1.9572 | 1.9782 | ||
1064 | 2007.05.17 08:23 | buy | 534 | 0.27 | 1.9767 | 1.9572 | 1.9777 | ||
1065 | 2007.05.17 08:44 | close | 534 | 0.27 | 1.9770 | 1.9572 | 1.9777 | 8.10 | 4489.52 |
1066 | 2007.05.17 08:44 | close | 533 | 0.09 | 1.9769 | 1.9572 | 1.9782 | -2.70 | 4486.82 |
1067 | 2007.05.17 08:44 | close | 532 | 0.03 | 1.9767 | 1.9573 | 1.9788 | -3.30 | 4483.52 |
1068 | 2007.05.17 08:45 | close | 531 | 0.01 | 1.9768 | 1.9573 | 1.9793 | -1.50 | 4482.02 |
1069 | 2007.05.17 23:02 | buy | 535 | 0.01 | 1.9748 | 1.9538 | 1.9758 | ||
1070 | 2007.05.18 03:05 | buy | 536 | 0.03 | 1.9742 | 1.9537 | 1.9752 | ||
1071 | 2007.05.18 08:29 | t/p | 536 | 0.03 | 1.9752 | 1.9537 | 1.9752 | 3.00 | 4485.02 |
1072 | 2007.05.18 08:29 | close | 535 | 0.01 | 1.9752 | 1.9538 | 1.9758 | 0.42 | 4485.44 |
1073 | 2007.05.18 18:00 | buy | 537 | 0.01 | 1.9755 | 1.9545 | 1.9765 | ||
1074 | 2007.05.18 18:02 | buy | 538 | 0.03 | 1.9750 | 1.9545 | 1.9760 | ||
1075 | 2007.05.18 18:52 | t/p | 538 | 0.03 | 1.9760 | 1.9545 | 1.9760 | 3.00 | 4488.44 |
1076 | 2007.05.18 18:52 | close | 537 | 0.01 | 1.9761 | 1.9545 | 1.9765 | 0.60 | 4489.04 |
1077 | 2007.05.18 18:52 | buy | 539 | 0.01 | 1.9763 | 1.9553 | 1.9773 | ||
1078 | 2007.05.18 19:00 | buy | 540 | 0.03 | 1.9758 | 1.9553 | 1.9768 | ||
1079 | 2007.05.18 19:07 | buy | 541 | 0.09 | 1.9752 | 1.9552 | 1.9762 | ||
1080 | 2007.05.18 21:00 | buy | 542 | 0.27 | 1.9746 | 1.9551 | 1.9756 | ||
1081 | 2007.05.18 21:41 | close | 542 | 0.27 | 1.9749 | 1.9551 | 1.9756 | 8.10 | 4497.14 |
1082 | 2007.05.18 21:41 | close | 541 | 0.09 | 1.9750 | 1.9552 | 1.9762 | -1.80 | 4495.34 |
1083 | 2007.05.18 21:43 | close | 540 | 0.03 | 1.9749 | 1.9553 | 1.9768 | -2.70 | 4492.64 |
1084 | 2007.05.18 21:43 | close | 539 | 0.01 | 1.9750 | 1.9553 | 1.9773 | -1.30 | 4491.34 |
1085 | 2007.05.21 21:00 | buy | 543 | 0.01 | 1.9704 | 1.9494 | 1.9714 | ||
1086 | 2007.05.21 22:49 | t/p | 543 | 0.01 | 1.9714 | 1.9494 | 1.9714 | 1.00 | 4492.34 |
1087 | 2007.05.23 02:00 | sell | 544 | 0.01 | 1.9740 | 1.9950 | 1.9730 | ||
1088 | 2007.05.23 02:16 | sell | 545 | 0.03 | 1.9745 | 1.9950 | 1.9735 | ||
1089 | 2007.05.23 02:30 | sell | 546 | 0.09 | 1.9750 | 1.9950 | 1.9740 | ||
1090 | 2007.05.23 05:20 | t/p | 546 | 0.09 | 1.9740 | 1.9950 | 1.9740 | 9.00 | 4501.34 |
1091 | 2007.05.23 05:20 | close | 545 | 0.03 | 1.9739 | 1.9950 | 1.9735 | 1.80 | 4503.14 |
1092 | 2007.05.23 05:21 | close | 544 | 0.01 | 1.9740 | 1.9950 | 1.9730 | 0.00 | 4503.14 |
1093 | 2007.05.24 00:01 | sell | 547 | 0.01 | 1.9859 | 2.0069 | 1.9849 | ||
1094 | 2007.05.24 02:05 | sell | 548 | 0.03 | 1.9865 | 2.0070 | 1.9855 | ||
1095 | 2007.05.24 08:27 | sell | 549 | 0.09 | 1.9871 | 2.0071 | 1.9861 | ||
1096 | 2007.05.24 08:28 | sell | 550 | 0.27 | 1.9877 | 2.0072 | 1.9867 | ||
1097 | 2007.05.24 08:38 | close | 550 | 0.27 | 1.9874 | 2.0072 | 1.9867 | 8.10 | 4511.24 |
1098 | 2007.05.24 08:38 | close | 549 | 0.09 | 1.9875 | 2.0071 | 1.9861 | -3.60 | 4507.64 |
1099 | 2007.05.24 08:39 | close | 548 | 0.03 | 1.9874 | 2.0070 | 1.9855 | -2.70 | 4504.94 |
1100 | 2007.05.24 08:39 | close | 547 | 0.01 | 1.9876 | 2.0069 | 1.9849 | -1.70 | 4503.24 |
1101 | 2007.05.25 12:02 | sell | 551 | 0.01 | 1.9851 | 2.0061 | 1.9841 | ||
1102 | 2007.05.25 12:11 | sell | 552 | 0.03 | 1.9857 | 2.0062 | 1.9847 | ||
1103 | 2007.05.25 13:18 | t/p | 552 | 0.03 | 1.9847 | 2.0062 | 1.9847 | 3.00 | 4506.24 |
1104 | 2007.05.25 13:18 | close | 551 | 0.01 | 1.9846 | 2.0061 | 1.9841 | 0.50 | 4506.74 |
1105 | 2007.05.28 06:01 | buy | 553 | 0.01 | 1.9847 | 1.9637 | 1.9857 | ||
1106 | 2007.05.28 07:35 | buy | 554 | 0.03 | 1.9842 | 1.9637 | 1.9852 | ||
1107 | 2007.05.28 09:29 | buy | 555 | 0.09 | 1.9835 | 1.9635 | 1.9845 | ||
1108 | 2007.05.28 10:12 | buy | 556 | 0.27 | 1.9829 | 1.9634 | 1.9839 | ||
1109 | 2007.05.28 10:15 | close | 556 | 0.27 | 1.9832 | 1.9634 | 1.9839 | 8.10 | 4514.84 |
1110 | 2007.05.28 10:15 | close | 555 | 0.09 | 1.9833 | 1.9635 | 1.9845 | -1.80 | 4513.04 |
1111 | 2007.05.28 10:16 | close | 554 | 0.03 | 1.9832 | 1.9637 | 1.9852 | -3.00 | 4510.04 |
1112 | 2007.05.28 10:16 | close | 553 | 0.01 | 1.9831 | 1.9637 | 1.9857 | -1.60 | 4508.44 |
1113 | 2007.05.28 19:01 | buy | 557 | 0.01 | 1.9836 | 1.9626 | 1.9846 | ||
1114 | 2007.05.28 23:55 | buy | 558 | 0.03 | 1.9829 | 1.9624 | 1.9839 | ||
1115 | 2007.05.29 03:30 | buy | 559 | 0.09 | 1.9823 | 1.9623 | 1.9833 | ||
1116 | 2007.05.29 05:58 | t/p | 559 | 0.09 | 1.9833 | 1.9623 | 1.9833 | 9.00 | 4517.44 |
1117 | 2007.05.29 05:58 | close | 558 | 0.03 | 1.9835 | 1.9624 | 1.9839 | 1.87 | 4519.31 |
1118 | 2007.05.29 05:58 | close | 557 | 0.01 | 1.9834 | 1.9626 | 1.9846 | -0.18 | 4519.13 |
1119 | 2007.05.29 07:00 | buy | 560 | 0.01 | 1.9845 | 1.9635 | 1.9855 | ||
1120 | 2007.05.29 07:08 | buy | 561 | 0.03 | 1.9837 | 1.9632 | 1.9847 | ||
1121 | 2007.05.29 07:52 | t/p | 561 | 0.03 | 1.9847 | 1.9632 | 1.9847 | 3.00 | 4522.13 |
1122 | 2007.05.29 07:52 | close | 560 | 0.01 | 1.9850 | 1.9635 | 1.9855 | 0.50 | 4522.63 |
1123 | 2007.05.29 07:52 | buy | 562 | 0.01 | 1.9854 | 1.9644 | 1.9864 | ||
1124 | 2007.05.29 08:06 | buy | 563 | 0.03 | 1.9849 | 1.9644 | 1.9859 | ||
1125 | 2007.05.29 08:06 | buy | 564 | 0.09 | 1.9843 | 1.9643 | 1.9853 | ||
1126 | 2007.05.29 08:06 | buy | 565 | 0.27 | 1.9836 | 1.9641 | 1.9846 | ||
1127 | 2007.05.29 08:07 | close | 565 | 0.27 | 1.9843 | 1.9641 | 1.9846 | 18.90 | 4541.53 |
1128 | 2007.05.29 08:07 | close | 564 | 0.09 | 1.9842 | 1.9643 | 1.9853 | -0.90 | 4540.63 |
1129 | 2007.05.29 08:07 | close | 563 | 0.03 | 1.9841 | 1.9644 | 1.9859 | -2.40 | 4538.23 |
1130 | 2007.05.29 08:07 | close | 562 | 0.01 | 1.9842 | 1.9644 | 1.9864 | -1.20 | 4537.03 |
1131 | 2007.05.30 05:00 | buy | 566 | 0.01 | 1.9832 | 1.9622 | 1.9842 | ||
1132 | 2007.05.30 05:09 | buy | 567 | 0.03 | 1.9827 | 1.9622 | 1.9837 | ||
1133 | 2007.05.30 05:26 | buy | 568 | 0.09 | 1.9821 | 1.9621 | 1.9831 | ||
1134 | 2007.05.30 05:31 | buy | 569 | 0.27 | 1.9815 | 1.9620 | 1.9825 | ||
1135 | 2007.05.30 05:33 | close | 569 | 0.27 | 1.9818 | 1.9620 | 1.9825 | 8.10 | 4545.13 |
1136 | 2007.05.30 05:33 | close | 568 | 0.09 | 1.9820 | 1.9621 | 1.9831 | -0.90 | 4544.23 |
1137 | 2007.05.30 05:33 | close | 567 | 0.03 | 1.9819 | 1.9622 | 1.9837 | -2.40 | 4541.83 |
1138 | 2007.05.30 05:33 | close | 566 | 0.01 | 1.9821 | 1.9622 | 1.9842 | -1.10 | 4540.73 |
1139 | 2007.05.30 05:33 | buy | 570 | 0.01 | 1.9825 | 1.9615 | 1.9835 | ||
1140 | 2007.05.30 05:34 | buy | 571 | 0.03 | 1.9819 | 1.9614 | 1.9829 | ||
1141 | 2007.05.30 07:32 | buy | 572 | 0.09 | 1.9814 | 1.9614 | 1.9824 | ||
1142 | 2007.05.30 07:59 | buy | 573 | 0.27 | 1.9808 | 1.9613 | 1.9818 | ||
1143 | 2007.05.30 08:01 | buy | 574 | 0.81 | 1.9802 | 1.9612 | 1.9812 | ||
1144 | 2007.05.30 08:02 | close | 574 | 0.81 | 1.9805 | 1.9612 | 1.9812 | 24.30 | 4565.03 |
1145 | 2007.05.30 08:02 | close | 573 | 0.27 | 1.9806 | 1.9613 | 1.9818 | -5.40 | 4559.63 |
1146 | 2007.05.30 08:02 | close | 572 | 0.09 | 1.9805 | 1.9614 | 1.9824 | -8.10 | 4551.53 |
1147 | 2007.05.30 08:03 | close | 571 | 0.03 | 1.9806 | 1.9614 | 1.9829 | -3.90 | 4547.63 |
1148 | 2007.05.30 08:03 | close | 570 | 0.01 | 1.9804 | 1.9615 | 1.9835 | -2.10 | 4545.53 |
1149 | 2007.05.30 21:00 | buy | 575 | 0.01 | 1.9758 | 1.9548 | 1.9768 | ||
1150 | 2007.05.30 21:09 | buy | 576 | 0.03 | 1.9750 | 1.9545 | 1.9760 | ||
1151 | 2007.05.30 22:31 | t/p | 576 | 0.03 | 1.9760 | 1.9545 | 1.9760 | 3.00 | 4548.53 |
1152 | 2007.05.30 22:31 | close | 575 | 0.01 | 1.9761 | 1.9548 | 1.9768 | 0.30 | 4548.83 |
1153 | 2007.06.01 05:02 | sell | 577 | 0.01 | 1.9796 | 2.0006 | 1.9786 | ||
1154 | 2007.06.01 08:49 | t/p | 577 | 0.01 | 1.9786 | 2.0006 | 1.9786 | 1.00 | 4549.83 |
1155 | 2007.06.05 00:00 | sell | 578 | 0.01 | 1.9913 | 2.0123 | 1.9903 | ||
1156 | 2007.06.05 05:11 | sell | 579 | 0.03 | 1.9919 | 2.0124 | 1.9909 | ||
1157 | 2007.06.05 05:57 | sell | 580 | 0.09 | 1.9924 | 2.0124 | 1.9914 | ||
1158 | 2007.06.05 09:16 | sell | 581 | 0.27 | 1.9930 | 2.0125 | 1.9920 | ||
1159 | 2007.06.05 09:21 | sell | 582 | 0.81 | 1.9938 | 2.0128 | 1.9928 | ||
1160 | 2007.06.05 10:17 | close | 582 | 0.81 | 1.9934 | 2.0128 | 1.9928 | 32.40 | 4582.23 |
1161 | 2007.06.05 10:17 | close | 581 | 0.27 | 1.9935 | 2.0125 | 1.9920 | -13.50 | 4568.73 |
1162 | 2007.06.05 10:18 | close | 580 | 0.09 | 1.9936 | 2.0124 | 1.9914 | -10.80 | 4557.93 |
1163 | 2007.06.05 10:18 | close | 579 | 0.03 | 1.9935 | 2.0124 | 1.9909 | -4.80 | 4553.13 |
1164 | 2007.06.05 10:19 | close | 578 | 0.01 | 1.9936 | 2.0123 | 1.9903 | -2.30 | 4550.83 |
1165 | 2007.06.06 09:00 | sell | 583 | 0.01 | 1.9933 | 2.0143 | 1.9923 | ||
1166 | 2007.06.06 09:05 | sell | 584 | 0.03 | 1.9938 | 2.0143 | 1.9928 | ||
1167 | 2007.06.06 10:25 | t/p | 584 | 0.03 | 1.9928 | 2.0143 | 1.9928 | 3.00 | 4553.83 |
1168 | 2007.06.06 10:25 | close | 583 | 0.01 | 1.9927 | 2.0143 | 1.9923 | 0.60 | 4554.43 |
1169 | 2007.06.07 02:00 | buy | 585 | 0.01 | 1.9929 | 1.9719 | 1.9939 | ||
1170 | 2007.06.07 02:04 | buy | 586 | 0.03 | 1.9923 | 1.9718 | 1.9933 | ||
1171 | 2007.06.07 03:16 | buy | 587 | 0.09 | 1.9917 | 1.9717 | 1.9927 | ||
1172 | 2007.06.07 04:29 | t/p | 587 | 0.09 | 1.9927 | 1.9717 | 1.9927 | 9.00 | 4563.43 |
1173 | 2007.06.07 04:29 | close | 586 | 0.03 | 1.9929 | 1.9718 | 1.9933 | 1.80 | 4565.23 |
1174 | 2007.06.07 04:30 | close | 585 | 0.01 | 1.9928 | 1.9719 | 1.9939 | -0.10 | 4565.13 |
1175 | 2007.06.07 05:00 | buy | 588 | 0.01 | 1.9934 | 1.9724 | 1.9944 | ||
1176 | 2007.06.07 06:49 | buy | 589 | 0.03 | 1.9929 | 1.9724 | 1.9939 | ||
1177 | 2007.06.07 08:16 | t/p | 589 | 0.03 | 1.9939 | 1.9724 | 1.9939 | 3.00 | 4568.13 |
1178 | 2007.06.07 08:16 | close | 588 | 0.01 | 1.9940 | 1.9724 | 1.9944 | 0.60 | 4568.73 |
1179 | 2007.06.08 03:00 | buy | 590 | 0.01 | 1.9791 | 1.9581 | 1.9801 | ||
1180 | 2007.06.08 03:08 | buy | 591 | 0.03 | 1.9786 | 1.9581 | 1.9796 | ||
1181 | 2007.06.08 03:23 | buy | 592 | 0.09 | 1.9780 | 1.9580 | 1.9790 | ||
1182 | 2007.06.08 06:04 | t/p | 592 | 0.09 | 1.9790 | 1.9580 | 1.9790 | 9.00 | 4577.73 |
1183 | 2007.06.08 06:04 | close | 591 | 0.03 | 1.9790 | 1.9581 | 1.9796 | 1.20 | 4578.93 |
1184 | 2007.06.08 06:04 | close | 590 | 0.01 | 1.9791 | 1.9581 | 1.9801 | 0.00 | 4578.93 |
1185 | 2007.06.08 21:00 | buy | 593 | 0.01 | 1.9671 | 1.9461 | 1.9681 | ||
1186 | 2007.06.08 21:00 | buy | 594 | 0.03 | 1.9663 | 1.9458 | 1.9673 | ||
1187 | 2007.06.08 21:25 | t/p | 594 | 0.03 | 1.9673 | 1.9458 | 1.9673 | 3.00 | 4581.93 |
1188 | 2007.06.08 21:25 | close | 593 | 0.01 | 1.9673 | 1.9461 | 1.9681 | 0.20 | 4582.13 |
1189 | 2007.06.08 21:26 | buy | 595 | 0.01 | 1.9674 | 1.9464 | 1.9684 | ||
1190 | 2007.06.08 22:12 | t/p | 595 | 0.01 | 1.9684 | 1.9464 | 1.9684 | 1.00 | 4583.13 |
1191 | 2007.06.13 00:00 | sell | 596 | 0.01 | 1.9741 | 1.9951 | 1.9731 | ||
1192 | 2007.06.13 01:00 | sell | 597 | 0.03 | 1.9747 | 1.9952 | 1.9737 | ||
1193 | 2007.06.13 02:08 | t/p | 597 | 0.03 | 1.9737 | 1.9952 | 1.9737 | 3.00 | 4586.13 |
1194 | 2007.06.13 02:08 | close | 596 | 0.01 | 1.9737 | 1.9951 | 1.9731 | 0.40 | 4586.53 |
1195 | 2007.06.13 19:00 | buy | 598 | 0.01 | 1.9732 | 1.9522 | 1.9742 | ||
1196 | 2007.06.13 19:04 | buy | 599 | 0.03 | 1.9727 | 1.9522 | 1.9737 | ||
1197 | 2007.06.13 19:48 | buy | 600 | 0.09 | 1.9722 | 1.9522 | 1.9732 | ||
1198 | 2007.06.13 19:58 | buy | 601 | 0.27 | 1.9716 | 1.9521 | 1.9726 | ||
1199 | 2007.06.13 20:00 | close | 601 | 0.27 | 1.9719 | 1.9521 | 1.9726 | 8.10 | 4594.63 |
1200 | 2007.06.13 20:00 | close | 600 | 0.09 | 1.9720 | 1.9522 | 1.9732 | -1.80 | 4592.83 |
1201 | 2007.06.13 20:00 | close | 599 | 0.03 | 1.9721 | 1.9522 | 1.9737 | -1.80 | 4591.03 |
1202 | 2007.06.13 20:00 | close | 598 | 0.01 | 1.9720 | 1.9522 | 1.9742 | -1.20 | 4589.83 |
1203 | 2007.06.14 20:01 | buy | 602 | 0.01 | 1.9709 | 1.9499 | 1.9719 | ||
1204 | 2007.06.14 20:20 | buy | 603 | 0.03 | 1.9704 | 1.9499 | 1.9714 | ||
1205 | 2007.06.14 20:35 | buy | 604 | 0.09 | 1.9697 | 1.9497 | 1.9707 | ||
1206 | 2007.06.14 21:11 | buy | 605 | 0.27 | 1.9692 | 1.9497 | 1.9702 | ||
1207 | 2007.06.14 21:32 | close | 605 | 0.27 | 1.9695 | 1.9497 | 1.9702 | 8.10 | 4597.93 |
1208 | 2007.06.14 21:35 | close | 604 | 0.09 | 1.9694 | 1.9497 | 1.9707 | -2.70 | 4595.23 |
1209 | 2007.06.14 21:35 | close | 603 | 0.03 | 1.9695 | 1.9499 | 1.9714 | -2.70 | 4592.53 |
1210 | 2007.06.14 21:35 | close | 602 | 0.01 | 1.9694 | 1.9499 | 1.9719 | -1.50 | 4591.03 |
1211 | 2007.06.20 00:07 | sell | 606 | 0.01 | 1.9881 | 2.0091 | 1.9871 | ||
1212 | 2007.06.20 08:11 | sell | 607 | 0.03 | 1.9887 | 2.0092 | 1.9877 | ||
1213 | 2007.06.20 08:34 | sell | 608 | 0.09 | 1.9893 | 2.0093 | 1.9883 | ||
1214 | 2007.06.20 09:15 | t/p | 608 | 0.09 | 1.9883 | 2.0093 | 1.9883 | 9.00 | 4600.03 |
1215 | 2007.06.20 09:15 | close | 607 | 0.03 | 1.9882 | 2.0092 | 1.9877 | 1.50 | 4601.53 |
1216 | 2007.06.20 09:15 | close | 606 | 0.01 | 1.9881 | 2.0091 | 1.9871 | 0.00 | 4601.53 |
1217 | 2007.06.20 23:00 | sell | 609 | 0.01 | 1.9929 | 2.0139 | 1.9919 | ||
1218 | 2007.06.20 23:29 | sell | 610 | 0.03 | 1.9936 | 2.0141 | 1.9926 | ||
1219 | 2007.06.20 23:33 | t/p | 609 | 0.01 | 1.9919 | 2.0139 | 1.9919 | 1.00 | 4602.53 |
1220 | 2007.06.20 23:33 | t/p | 610 | 0.03 | 1.9926 | 2.0141 | 1.9926 | 3.00 | 4605.53 |
1221 | 2007.06.20 23:33 | sell | 611 | 0.01 | 1.9889 | 2.0099 | 1.9879 | ||
1222 | 2007.06.20 23:33 | sell | 612 | 0.03 | 1.9930 | 2.0135 | 1.9920 | ||
1223 | 2007.06.21 01:01 | t/p | 612 | 0.03 | 1.9920 | 2.0135 | 1.9920 | 2.16 | 4607.69 |
1224 | 2007.06.21 01:01 | close | 611 | 0.01 | 1.9919 | 2.0099 | 1.9879 | -3.28 | 4604.41 |
1225 | 2007.06.21 21:01 | sell | 613 | 0.01 | 1.9919 | 2.0129 | 1.9909 | ||
1226 | 2007.06.21 21:36 | sell | 614 | 0.03 | 1.9924 | 2.0129 | 1.9914 | ||
1227 | 2007.06.21 23:17 | sell | 615 | 0.09 | 1.9930 | 2.0130 | 1.9920 | ||
1228 | 2007.06.21 23:29 | t/p | 615 | 0.09 | 1.9920 | 2.0130 | 1.9920 | 9.00 | 4613.41 |
1229 | 2007.06.21 23:29 | close | 614 | 0.03 | 1.9919 | 2.0129 | 1.9914 | 1.50 | 4614.91 |
1230 | 2007.06.21 23:29 | close | 613 | 0.01 | 1.9920 | 2.0129 | 1.9909 | -0.10 | 4614.81 |
1231 | 2007.06.25 05:00 | sell | 616 | 0.01 | 1.9997 | 2.0207 | 1.9987 | ||
1232 | 2007.06.25 09:14 | t/p | 616 | 0.01 | 1.9987 | 2.0207 | 1.9987 | 1.00 | 4615.81 |
1233 | 2007.06.26 09:00 | sell | 617 | 0.01 | 1.9966 | 2.0176 | 1.9956 | ||
1234 | 2007.06.26 09:14 | sell | 618 | 0.03 | 1.9972 | 2.0177 | 1.9962 | ||
1235 | 2007.06.26 09:39 | sell | 619 | 0.09 | 1.9978 | 2.0178 | 1.9968 | ||
1236 | 2007.06.26 10:41 | sell | 620 | 0.27 | 1.9984 | 2.0179 | 1.9974 | ||
1237 | 2007.06.26 10:55 | sell | 621 | 0.81 | 1.9990 | 2.0180 | 1.9980 | ||
1238 | 2007.06.26 11:12 | close | 621 | 0.81 | 1.9987 | 2.0180 | 1.9980 | 24.30 | 4640.11 |
1239 | 2007.06.26 11:12 | close | 620 | 0.27 | 1.9988 | 2.0179 | 1.9974 | -10.80 | 4629.31 |
1240 | 2007.06.26 11:13 | close | 619 | 0.09 | 1.9987 | 2.0178 | 1.9968 | -8.10 | 4621.21 |
1241 | 2007.06.26 11:13 | close | 618 | 0.03 | 1.9986 | 2.0177 | 1.9962 | -4.20 | 4617.01 |
1242 | 2007.06.26 11:13 | close | 617 | 0.01 | 1.9986 | 2.0176 | 1.9956 | -2.00 | 4615.01 |
1243 | 2007.06.26 12:00 | sell | 622 | 0.01 | 1.9975 | 2.0185 | 1.9965 | ||
1244 | 2007.06.26 12:25 | sell | 623 | 0.03 | 1.9980 | 2.0185 | 1.9970 | ||
1245 | 2007.06.26 12:30 | sell | 624 | 0.09 | 1.9986 | 2.0186 | 1.9976 | ||
1246 | 2007.06.26 12:57 | sell | 625 | 0.27 | 1.9992 | 2.0187 | 1.9982 | ||
1247 | 2007.06.26 12:58 | close | 625 | 0.27 | 1.9989 | 2.0187 | 1.9982 | 8.10 | 4623.11 |
1248 | 2007.06.26 12:58 | close | 624 | 0.09 | 1.9990 | 2.0186 | 1.9976 | -3.60 | 4619.51 |
1249 | 2007.06.26 12:58 | close | 623 | 0.03 | 1.9989 | 2.0185 | 1.9970 | -2.70 | 4616.81 |
1250 | 2007.06.26 12:58 | close | 622 | 0.01 | 1.9991 | 2.0185 | 1.9965 | -1.60 | 4615.21 |
1251 | 2007.06.26 12:59 | sell | 626 | 0.01 | 1.9989 | 2.0199 | 1.9979 | ||
1252 | 2007.06.26 13:16 | sell | 627 | 0.03 | 1.9995 | 2.0200 | 1.9985 | ||
1253 | 2007.06.26 14:29 | sell | 628 | 0.09 | 2.0001 | 2.0201 | 1.9991 | ||
1254 | 2007.06.26 14:40 | sell | 629 | 0.27 | 2.0006 | 2.0201 | 1.9996 | ||
1255 | 2007.06.26 14:40 | sell | 630 | 0.81 | 2.0011 | 2.0201 | 2.0001 | ||
1256 | 2007.06.26 14:52 | close | 630 | 0.81 | 2.0007 | 2.0201 | 2.0001 | 32.39 | 4647.60 |
1257 | 2007.06.26 14:52 | close | 629 | 0.27 | 2.0008 | 2.0201 | 1.9996 | -5.40 | 4642.20 |
1258 | 2007.06.26 14:52 | close | 628 | 0.09 | 2.0007 | 2.0201 | 1.9991 | -5.40 | 4636.80 |
1259 | 2007.06.26 14:52 | close | 627 | 0.03 | 2.0009 | 2.0200 | 1.9985 | -4.20 | 4632.60 |
1260 | 2007.06.26 14:52 | close | 626 | 0.01 | 2.0008 | 2.0199 | 1.9979 | -1.90 | 4630.70 |
1261 | 2007.06.26 23:00 | sell | 631 | 0.01 | 1.9988 | 2.0198 | 1.9978 | ||
1262 | 2007.06.27 01:10 | t/p | 631 | 0.01 | 1.9978 | 2.0198 | 1.9978 | 0.91 | 4631.61 |
1263 | 2007.06.28 19:00 | sell | 632 | 0.01 | 2.0013 | 2.0223 | 2.0003 | ||
1264 | 2007.06.28 19:48 | sell | 633 | 0.03 | 2.0019 | 2.0224 | 2.0009 | ||
1265 | 2007.06.28 20:37 | t/p | 633 | 0.03 | 2.0009 | 2.0224 | 2.0009 | 3.00 | 4634.61 |
1266 | 2007.06.28 20:37 | close | 632 | 0.01 | 2.0008 | 2.0223 | 2.0003 | 0.50 | 4635.11 |
1267 | 2007.06.29 10:00 | sell | 634 | 0.01 | 2.0017 | 2.0227 | 2.0007 | ||
1268 | 2007.06.29 10:30 | sell | 635 | 0.03 | 2.0022 | 2.0227 | 2.0012 | ||
1269 | 2007.06.29 11:31 | sell | 636 | 0.09 | 2.0028 | 2.0228 | 2.0018 | ||
1270 | 2007.06.29 11:52 | sell | 637 | 0.27 | 2.0033 | 2.0228 | 2.0023 | ||
1271 | 2007.06.29 11:55 | sell | 638 | 0.81 | 2.0040 | 2.0230 | 2.0030 | ||
1272 | 2007.06.29 11:58 | close | 638 | 0.81 | 2.0036 | 2.0230 | 2.0030 | 32.40 | 4667.51 |
1273 | 2007.06.29 11:58 | close | 637 | 0.27 | 2.0037 | 2.0228 | 2.0023 | -10.80 | 4656.71 |
1274 | 2007.06.29 11:58 | close | 636 | 0.09 | 2.0038 | 2.0228 | 2.0018 | -9.00 | 4647.71 |
1275 | 2007.06.29 11:58 | close | 635 | 0.03 | 2.0039 | 2.0227 | 2.0012 | -5.10 | 4642.61 |
1276 | 2007.06.29 11:58 | close | 634 | 0.01 | 2.0038 | 2.0227 | 2.0007 | -2.10 | 4640.51 |
1277 | 2007.07.02 09:00 | sell | 639 | 0.01 | 2.0081 | 2.0291 | 2.0071 | ||
1278 | 2007.07.02 09:15 | sell | 640 | 0.03 | 2.0087 | 2.0292 | 2.0077 | ||
1279 | 2007.07.02 09:21 | sell | 641 | 0.09 | 2.0095 | 2.0295 | 2.0085 | ||
1280 | 2007.07.02 09:25 | sell | 642 | 0.27 | 2.0101 | 2.0296 | 2.0091 | ||
1281 | 2007.07.02 09:27 | sell | 643 | 0.81 | 2.0106 | 2.0296 | 2.0096 | ||
1282 | 2007.07.02 10:08 | close | 643 | 0.81 | 2.0102 | 2.0296 | 2.0096 | 32.40 | 4672.91 |
1283 | 2007.07.02 10:09 | close | 642 | 0.27 | 2.0103 | 2.0296 | 2.0091 | -5.40 | 4667.51 |
1284 | 2007.07.02 10:09 | close | 641 | 0.09 | 2.0101 | 2.0295 | 2.0085 | -5.40 | 4662.11 |
1285 | 2007.07.02 10:09 | close | 640 | 0.03 | 2.0099 | 2.0292 | 2.0077 | -3.60 | 4658.51 |
1286 | 2007.07.02 10:09 | close | 639 | 0.01 | 2.0100 | 2.0291 | 2.0071 | -1.90 | 4656.61 |
1287 | 2007.07.02 13:00 | sell | 644 | 0.01 | 2.0100 | 2.0310 | 2.0090 | ||
1288 | 2007.07.02 13:52 | sell | 645 | 0.03 | 2.0106 | 2.0311 | 2.0096 | ||
1289 | 2007.07.02 13:52 | sell | 646 | 0.09 | 2.0111 | 2.0311 | 2.0101 | ||
1290 | 2007.07.02 14:06 | t/p | 646 | 0.09 | 2.0101 | 2.0311 | 2.0101 | 9.00 | 4665.61 |
1291 | 2007.07.02 14:06 | close | 645 | 0.03 | 2.0100 | 2.0311 | 2.0096 | 1.80 | 4667.41 |
1292 | 2007.07.02 14:06 | close | 644 | 0.01 | 2.0102 | 2.0310 | 2.0090 | -0.20 | 4667.21 |
1293 | 2007.07.03 04:00 | sell | 647 | 0.01 | 2.0172 | 2.0382 | 2.0162 | ||
1294 | 2007.07.03 07:33 | sell | 648 | 0.03 | 2.0178 | 2.0383 | 2.0168 | ||
1295 | 2007.07.03 07:34 | sell | 649 | 0.09 | 2.0183 | 2.0383 | 2.0173 | ||
1296 | 2007.07.03 07:59 | t/p | 649 | 0.09 | 2.0173 | 2.0383 | 2.0173 | 9.00 | 4676.21 |
1297 | 2007.07.03 07:59 | close | 648 | 0.03 | 2.0173 | 2.0383 | 2.0168 | 1.50 | 4677.71 |
1298 | 2007.07.03 07:59 | close | 647 | 0.01 | 2.0174 | 2.0382 | 2.0162 | -0.20 | 4677.51 |
1299 | 2007.07.04 13:00 | sell | 650 | 0.01 | 2.0178 | 2.0388 | 2.0168 | ||
1300 | 2007.07.04 14:14 | t/p | 650 | 0.01 | 2.0168 | 2.0388 | 2.0168 | 1.00 | 4678.51 |
1301 | 2007.07.05 11:00 | buy | 651 | 0.01 | 2.0166 | 1.9956 | 2.0176 | ||
1302 | 2007.07.05 11:12 | buy | 652 | 0.03 | 2.0159 | 1.9954 | 2.0169 | ||
1303 | 2007.07.05 12:11 | buy | 653 | 0.09 | 2.0153 | 1.9953 | 2.0163 | ||
1304 | 2007.07.05 12:39 | buy | 654 | 0.27 | 2.0148 | 1.9953 | 2.0158 | ||
1305 | 2007.07.05 12:43 | buy | 655 | 0.81 | 2.0143 | 1.9953 | 2.0153 | ||
1306 | 2007.07.05 12:45 | close | 655 | 0.81 | 2.0146 | 1.9953 | 2.0153 | 24.30 | 4702.81 |
1307 | 2007.07.05 12:46 | close | 654 | 0.27 | 2.0147 | 1.9953 | 2.0158 | -2.70 | 4700.11 |
1308 | 2007.07.05 12:46 | close | 653 | 0.09 | 2.0148 | 1.9953 | 2.0163 | -4.50 | 4695.61 |
1309 | 2007.07.05 12:46 | close | 652 | 0.03 | 2.0148 | 1.9954 | 2.0169 | -3.30 | 4692.31 |
1310 | 2007.07.05 12:46 | close | 651 | 0.01 | 2.0147 | 1.9956 | 2.0176 | -1.90 | 4690.41 |
1311 | 2007.07.06 04:00 | buy | 656 | 0.01 | 2.0119 | 1.9909 | 2.0129 | ||
1312 | 2007.07.06 05:59 | buy | 657 | 0.03 | 2.0113 | 1.9908 | 2.0123 | ||
1313 | 2007.07.06 06:04 | buy | 658 | 0.09 | 2.0107 | 1.9907 | 2.0117 | ||
1314 | 2007.07.06 07:44 | buy | 659 | 0.27 | 2.0101 | 1.9906 | 2.0111 | ||
1315 | 2007.07.06 07:54 | buy | 660 | 0.81 | 2.0095 | 1.9905 | 2.0105 | ||
1316 | 2007.07.06 08:36 | close | 660 | 0.81 | 2.0099 | 1.9905 | 2.0105 | 32.40 | 4722.81 |
1317 | 2007.07.06 08:36 | close | 659 | 0.27 | 2.0097 | 1.9906 | 2.0111 | -10.80 | 4712.01 |
1318 | 2007.07.06 08:36 | close | 658 | 0.09 | 2.0098 | 1.9907 | 2.0117 | -8.10 | 4703.91 |
1319 | 2007.07.06 08:36 | close | 657 | 0.03 | 2.0097 | 1.9908 | 2.0123 | -4.80 | 4699.11 |
1320 | 2007.07.06 08:36 | close | 656 | 0.01 | 2.0096 | 1.9909 | 2.0129 | -2.30 | 4696.81 |
1321 | 2007.07.06 13:00 | buy | 661 | 0.01 | 2.0109 | 1.9899 | 2.0119 | ||
1322 | 2007.07.06 13:00 | buy | 662 | 0.03 | 2.0104 | 1.9899 | 2.0114 | ||
1323 | 2007.07.06 13:19 | buy | 663 | 0.09 | 2.0098 | 1.9898 | 2.0108 | ||
1324 | 2007.07.06 13:38 | buy | 664 | 0.27 | 2.0093 | 1.9898 | 2.0103 | ||
1325 | 2007.07.06 13:44 | buy | 665 | 0.81 | 2.0087 | 1.9897 | 2.0097 | ||
1326 | 2007.07.06 13:56 | close | 665 | 0.81 | 2.0090 | 1.9897 | 2.0097 | 24.30 | 4721.11 |
1327 | 2007.07.06 13:56 | close | 664 | 0.27 | 2.0091 | 1.9898 | 2.0103 | -5.40 | 4715.71 |
1328 | 2007.07.06 13:56 | close | 663 | 0.09 | 2.0090 | 1.9898 | 2.0108 | -7.20 | 4708.51 |
1329 | 2007.07.06 13:56 | close | 662 | 0.03 | 2.0091 | 1.9899 | 2.0114 | -3.90 | 4704.61 |
1330 | 2007.07.06 13:56 | close | 661 | 0.01 | 2.0090 | 1.9899 | 2.0119 | -1.90 | 4702.71 |
1331 | 2007.07.06 13:56 | buy | 666 | 0.01 | 2.0095 | 1.9885 | 2.0105 | ||
1332 | 2007.07.06 14:22 | t/p | 666 | 0.01 | 2.0105 | 1.9885 | 2.0105 | 1.00 | 4703.71 |
1333 | 2007.07.09 23:02 | sell | 667 | 0.01 | 2.0151 | 2.0361 | 2.0141 | ||
1334 | 2007.07.09 23:29 | sell | 668 | 0.03 | 2.0157 | 2.0362 | 2.0147 | ||
1335 | 2007.07.10 07:02 | t/p | 668 | 0.03 | 2.0147 | 2.0362 | 2.0147 | 2.72 | 4706.43 |
1336 | 2007.07.10 07:02 | close | 667 | 0.01 | 2.0146 | 2.0361 | 2.0141 | 0.41 | 4706.84 |
1337 | 2007.07.11 04:00 | sell | 669 | 0.01 | 2.0255 | 2.0465 | 2.0245 | ||
1338 | 2007.07.11 05:15 | sell | 670 | 0.03 | 2.0261 | 2.0466 | 2.0251 | ||
1339 | 2007.07.11 05:41 | t/p | 670 | 0.03 | 2.0251 | 2.0466 | 2.0251 | 3.00 | 4709.84 |
1340 | 2007.07.11 05:41 | close | 669 | 0.01 | 2.0250 | 2.0465 | 2.0245 | 0.50 | 4710.34 |
1341 | 2007.07.11 20:00 | sell | 671 | 0.01 | 2.0328 | 2.0538 | 2.0318 | ||
1342 | 2007.07.11 20:52 | sell | 672 | 0.03 | 2.0334 | 2.0539 | 2.0324 | ||
1343 | 2007.07.11 21:09 | sell | 673 | 0.09 | 2.0340 | 2.0540 | 2.0330 | ||
1344 | 2007.07.11 22:08 | t/p | 673 | 0.09 | 2.0330 | 2.0540 | 2.0330 | 9.00 | 4719.34 |
1345 | 2007.07.11 22:08 | close | 672 | 0.03 | 2.0329 | 2.0539 | 2.0324 | 1.50 | 4720.84 |
1346 | 2007.07.11 22:08 | close | 671 | 0.01 | 2.0330 | 2.0538 | 2.0318 | -0.20 | 4720.64 |
1347 | 2007.07.13 11:00 | buy | 674 | 0.01 | 2.0315 | 2.0105 | 2.0325 | ||
1348 | 2007.07.13 11:40 | t/p | 674 | 0.01 | 2.0325 | 2.0105 | 2.0325 | 1.00 | 4721.64 |
1349 | 2007.07.13 11:40 | buy | 675 | 0.01 | 2.0330 | 2.0120 | 2.0340 | ||
1350 | 2007.07.13 11:56 | buy | 676 | 0.03 | 2.0324 | 2.0119 | 2.0334 | ||
1351 | 2007.07.13 12:02 | buy | 677 | 0.09 | 2.0315 | 2.0115 | 2.0325 | ||
1352 | 2007.07.13 12:11 | buy | 678 | 0.27 | 2.0310 | 2.0115 | 2.0320 | ||
1353 | 2007.07.13 12:14 | close | 678 | 0.27 | 2.0313 | 2.0115 | 2.0320 | 8.10 | 4729.74 |
1354 | 2007.07.13 12:14 | close | 677 | 0.09 | 2.0314 | 2.0115 | 2.0325 | -0.90 | 4728.84 |
1355 | 2007.07.13 12:14 | close | 676 | 0.03 | 2.0313 | 2.0119 | 2.0334 | -3.30 | 4725.54 |
1356 | 2007.07.13 12:14 | close | 675 | 0.01 | 2.0314 | 2.0120 | 2.0340 | -1.60 | 4723.94 |
1357 | 2007.07.16 01:00 | sell | 679 | 0.01 | 2.0334 | 2.0544 | 2.0324 | ||
1358 | 2007.07.16 01:05 | sell | 680 | 0.03 | 2.0342 | 2.0547 | 2.0332 | ||
1359 | 2007.07.16 02:10 | t/p | 680 | 0.03 | 2.0332 | 2.0547 | 2.0332 | 3.00 | 4726.94 |
1360 | 2007.07.16 02:10 | close | 679 | 0.01 | 2.0331 | 2.0544 | 2.0324 | 0.30 | 4727.24 |
1361 | 2007.07.18 12:00 | sell | 681 | 0.01 | 2.0499 | 2.0709 | 2.0489 | ||
1362 | 2007.07.18 12:21 | sell | 682 | 0.03 | 2.0505 | 2.0710 | 2.0495 | ||
1363 | 2007.07.18 12:56 | t/p | 682 | 0.03 | 2.0495 | 2.0710 | 2.0495 | 3.00 | 4730.24 |
1364 | 2007.07.18 12:56 | close | 681 | 0.01 | 2.0494 | 2.0709 | 2.0489 | 0.50 | 4730.74 |
1365 | 2007.07.18 12:57 | sell | 683 | 0.01 | 2.0490 | 2.0700 | 2.0480 | ||
1366 | 2007.07.18 13:39 | t/p | 683 | 0.01 | 2.0480 | 2.0700 | 2.0480 | 1.00 | 4731.74 |
1367 | 2007.07.19 00:00 | sell | 684 | 0.01 | 2.0532 | 2.0742 | 2.0522 | ||
1368 | 2007.07.19 00:01 | sell | 685 | 0.03 | 2.0538 | 2.0743 | 2.0528 | ||
1369 | 2007.07.19 00:16 | t/p | 685 | 0.03 | 2.0528 | 2.0743 | 2.0528 | 3.00 | 4734.74 |
1370 | 2007.07.19 00:16 | close | 684 | 0.01 | 2.0526 | 2.0742 | 2.0522 | 0.60 | 4735.34 |
1371 | 2007.07.19 00:16 | sell | 686 | 0.01 | 2.0526 | 2.0736 | 2.0516 | ||
1372 | 2007.07.19 00:17 | sell | 687 | 0.03 | 2.0531 | 2.0736 | 2.0521 | ||
1373 | 2007.07.19 02:42 | t/p | 687 | 0.03 | 2.0521 | 2.0736 | 2.0521 | 3.00 | 4738.34 |
1374 | 2007.07.19 02:42 | close | 686 | 0.01 | 2.0519 | 2.0736 | 2.0516 | 0.70 | 4739.04 |
1375 | 2007.07.20 06:01 | buy | 688 | 0.01 | 2.0488 | 2.0278 | 2.0498 | ||
1376 | 2007.07.20 08:40 | t/p | 688 | 0.01 | 2.0498 | 2.0278 | 2.0498 | 1.00 | 4740.04 |
1377 | 2007.07.23 11:00 | sell | 689 | 0.01 | 2.0576 | 2.0786 | 2.0566 | ||
1378 | 2007.07.23 11:37 | t/p | 689 | 0.01 | 2.0566 | 2.0786 | 2.0566 | 1.00 | 4741.04 |
1379 | 2007.07.23 11:37 | sell | 690 | 0.01 | 2.0562 | 2.0772 | 2.0552 | ||
1380 | 2007.07.23 12:01 | sell | 691 | 0.03 | 2.0568 | 2.0773 | 2.0558 | ||
1381 | 2007.07.23 12:08 | sell | 692 | 0.09 | 2.0573 | 2.0773 | 2.0563 | ||
1382 | 2007.07.23 14:12 | sell | 693 | 0.27 | 2.0578 | 2.0773 | 2.0568 | ||
1383 | 2007.07.23 14:24 | close | 693 | 0.27 | 2.0575 | 2.0773 | 2.0568 | 8.10 | 4749.14 |
1384 | 2007.07.23 14:24 | close | 692 | 0.09 | 2.0572 | 2.0773 | 2.0563 | 0.90 | 4750.04 |
1385 | 2007.07.23 14:25 | close | 691 | 0.03 | 2.0574 | 2.0773 | 2.0558 | -1.80 | 4748.24 |
1386 | 2007.07.23 14:25 | close | 690 | 0.01 | 2.0573 | 2.0772 | 2.0552 | -1.10 | 4747.14 |
1387 | 2007.07.24 12:00 | sell | 694 | 0.01 | 2.0610 | 2.0820 | 2.0600 | ||
1388 | 2007.07.24 12:27 | t/p | 694 | 0.01 | 2.0600 | 2.0820 | 2.0600 | 1.00 | 4748.14 |
1389 | 2007.07.24 12:27 | sell | 695 | 0.01 | 2.0596 | 2.0806 | 2.0586 | ||
1390 | 2007.07.24 12:32 | sell | 696 | 0.03 | 2.0602 | 2.0807 | 2.0592 | ||
1391 | 2007.07.24 12:38 | sell | 697 | 0.09 | 2.0609 | 2.0809 | 2.0599 | ||
1392 | 2007.07.24 13:27 | sell | 698 | 0.27 | 2.0615 | 2.0810 | 2.0605 | ||
1393 | 2007.07.24 13:35 | sell | 699 | 0.81 | 2.0622 | 2.0812 | 2.0612 | ||
1394 | 2007.07.24 13:54 | close | 699 | 0.81 | 2.0618 | 2.0812 | 2.0612 | 32.39 | 4780.53 |
1395 | 2007.07.24 13:54 | close | 698 | 0.27 | 2.0619 | 2.0810 | 2.0605 | -10.80 | 4769.73 |
1396 | 2007.07.24 13:54 | close | 697 | 0.09 | 2.0620 | 2.0809 | 2.0599 | -9.90 | 4759.83 |
1397 | 2007.07.24 13:54 | close | 696 | 0.03 | 2.0620 | 2.0807 | 2.0592 | -5.40 | 4754.43 |
1398 | 2007.07.24 13:54 | close | 695 | 0.01 | 2.0618 | 2.0806 | 2.0586 | -2.20 | 4752.23 |
1399 | 2007.07.25 23:00 | buy | 700 | 0.01 | 2.0539 | 2.0329 | 2.0549 | ||
1400 | 2007.07.26 00:04 | buy | 701 | 0.03 | 2.0534 | 2.0329 | 2.0544 | ||
1401 | 2007.07.26 00:06 | buy | 702 | 0.09 | 2.0529 | 2.0329 | 2.0539 | ||
1402 | 2007.07.26 01:53 | t/p | 702 | 0.09 | 2.0539 | 2.0329 | 2.0539 | 9.00 | 4761.23 |
1403 | 2007.07.26 01:53 | close | 701 | 0.03 | 2.0539 | 2.0329 | 2.0544 | 1.50 | 4762.73 |
1404 | 2007.07.26 01:53 | close | 700 | 0.01 | 2.0540 | 2.0329 | 2.0549 | 0.17 | 4762.90 |
1405 | 2007.07.26 18:00 | buy | 703 | 0.01 | 2.0490 | 2.0280 | 2.0500 | ||
1406 | 2007.07.26 18:20 | t/p | 703 | 0.01 | 2.0500 | 2.0280 | 2.0500 | 1.00 | 4763.90 |
1407 | 2007.07.26 18:20 | buy | 704 | 0.01 | 2.0503 | 2.0293 | 2.0513 | ||
1408 | 2007.07.26 18:21 | t/p | 704 | 0.01 | 2.0513 | 2.0293 | 2.0513 | 1.00 | 4764.90 |
1409 | 2007.07.26 18:21 | buy | 705 | 0.01 | 2.0516 | 2.0306 | 2.0526 | ||
1410 | 2007.07.26 18:27 | t/p | 705 | 0.01 | 2.0526 | 2.0306 | 2.0526 | 1.00 | 4765.90 |
1411 | 2007.07.26 18:27 | buy | 706 | 0.01 | 2.0531 | 2.0321 | 2.0541 | ||
1412 | 2007.07.26 18:27 | t/p | 706 | 0.01 | 2.0541 | 2.0321 | 2.0541 | 1.00 | 4766.90 |
1413 | 2007.07.26 18:27 | buy | 707 | 0.01 | 2.0544 | 2.0334 | 2.0554 | ||
1414 | 2007.07.26 18:31 | t/p | 707 | 0.01 | 2.0554 | 2.0334 | 2.0554 | 1.00 | 4767.90 |
1415 | 2007.07.26 18:31 | buy | 708 | 0.01 | 2.0559 | 2.0349 | 2.0569 | ||
1416 | 2007.07.26 18:32 | buy | 709 | 0.03 | 2.0554 | 2.0349 | 2.0564 | ||
1417 | 2007.07.26 18:33 | buy | 710 | 0.09 | 2.0548 | 2.0348 | 2.0558 | ||
1418 | 2007.07.26 18:34 | buy | 711 | 0.27 | 2.0543 | 2.0348 | 2.0553 | ||
1419 | 2007.07.26 18:34 | buy | 712 | 0.81 | 2.0538 | 2.0348 | 2.0548 | ||
1420 | 2007.07.26 18:41 | close | 712 | 0.81 | 2.0541 | 2.0348 | 2.0548 | 24.31 | 4792.21 |
1421 | 2007.07.26 18:41 | close | 711 | 0.27 | 2.0540 | 2.0348 | 2.0553 | -8.10 | 4784.11 |
1422 | 2007.07.26 18:41 | close | 710 | 0.09 | 2.0542 | 2.0348 | 2.0558 | -5.40 | 4778.71 |
1423 | 2007.07.26 18:41 | close | 709 | 0.03 | 2.0541 | 2.0349 | 2.0564 | -3.90 | 4774.81 |
1424 | 2007.07.26 18:41 | close | 708 | 0.01 | 2.0542 | 2.0349 | 2.0569 | -1.70 | 4773.11 |
1425 | 2007.07.26 18:41 | buy | 713 | 0.01 | 2.0544 | 2.0334 | 2.0554 | ||
1426 | 2007.07.26 18:44 | buy | 714 | 0.03 | 2.0539 | 2.0334 | 2.0549 | ||
1427 | 2007.07.26 18:56 | buy | 715 | 0.09 | 2.0533 | 2.0333 | 2.0543 | ||
1428 | 2007.07.26 19:06 | buy | 716 | 0.27 | 2.0527 | 2.0332 | 2.0537 | ||
1429 | 2007.07.26 19:12 | close | 716 | 0.27 | 2.0530 | 2.0332 | 2.0537 | 8.10 | 4781.21 |
1430 | 2007.07.26 19:12 | close | 715 | 0.09 | 2.0529 | 2.0333 | 2.0543 | -3.60 | 4777.61 |
1431 | 2007.07.26 19:12 | close | 714 | 0.03 | 2.0530 | 2.0334 | 2.0549 | -2.70 | 4774.91 |
1432 | 2007.07.26 19:12 | close | 713 | 0.01 | 2.0529 | 2.0334 | 2.0554 | -1.50 | 4773.41 |
1433 | 2007.07.30 05:00 | buy | 717 | 0.01 | 2.0241 | 2.0031 | 2.0251 | ||
1434 | 2007.07.30 06:23 | buy | 718 | 0.03 | 2.0235 | 2.0030 | 2.0245 | ||
1435 | 2007.07.30 06:24 | buy | 719 | 0.09 | 2.0230 | 2.0030 | 2.0240 | ||
1436 | 2007.07.30 06:25 | buy | 720 | 0.27 | 2.0223 | 2.0028 | 2.0233 | ||
1437 | 2007.07.30 06:27 | close | 720 | 0.27 | 2.0228 | 2.0028 | 2.0233 | 13.50 | 4786.91 |
1438 | 2007.07.30 06:27 | close | 719 | 0.09 | 2.0227 | 2.0030 | 2.0240 | -2.70 | 4784.21 |
1439 | 2007.07.30 06:27 | close | 718 | 0.03 | 2.0228 | 2.0030 | 2.0245 | -2.10 | 4782.11 |
1440 | 2007.07.30 06:27 | close | 717 | 0.01 | 2.0227 | 2.0031 | 2.0251 | -1.40 | 4780.71 |
1441 | 2007.07.31 23:00 | sell | 721 | 0.01 | 2.0311 | 2.0521 | 2.0301 | ||
1442 | 2007.07.31 23:13 | t/p | 721 | 0.01 | 2.0301 | 2.0521 | 2.0301 | 1.00 | 4781.71 |
1443 | 2007.07.31 23:13 | sell | 722 | 0.01 | 2.0297 | 2.0507 | 2.0287 | ||
1444 | 2007.07.31 23:18 | t/p | 722 | 0.01 | 2.0287 | 2.0507 | 2.0287 | 1.00 | 4782.71 |
1445 | 2007.07.31 23:18 | sell | 723 | 0.01 | 2.0284 | 2.0494 | 2.0274 | ||
1446 | 2007.07.31 23:18 | sell | 724 | 0.03 | 2.0289 | 2.0494 | 2.0279 | ||
1447 | 2007.07.31 23:20 | sell | 725 | 0.09 | 2.0294 | 2.0494 | 2.0284 | ||
1448 | 2007.08.01 00:01 | sell | 726 | 0.27 | 2.0300 | 2.0495 | 2.0290 | ||
1449 | 2007.08.01 00:37 | sell | 727 | 0.81 | 2.0305 | 2.0495 | 2.0295 | ||
1450 | 2007.08.01 00:56 | close | 727 | 0.81 | 2.0301 | 2.0495 | 2.0295 | 32.41 | 4815.12 |
1451 | 2007.08.01 00:57 | close | 726 | 0.27 | 2.0295 | 2.0495 | 2.0290 | 13.50 | 4828.62 |
1452 | 2007.08.01 00:57 | close | 725 | 0.09 | 2.0296 | 2.0494 | 2.0284 | -2.64 | 4825.98 |
1453 | 2007.08.01 00:58 | close | 724 | 0.03 | 2.0298 | 2.0494 | 2.0279 | -2.98 | 4823.00 |
1454 | 2007.08.01 00:58 | close | 723 | 0.01 | 2.0299 | 2.0494 | 2.0274 | -1.59 | 4821.41 |
1455 | 2007.08.02 08:00 | sell | 728 | 0.01 | 2.0307 | 2.0517 | 2.0297 | ||
1456 | 2007.08.02 08:11 | sell | 729 | 0.03 | 2.0313 | 2.0518 | 2.0303 | ||
1457 | 2007.08.02 08:44 | sell | 730 | 0.09 | 2.0319 | 2.0519 | 2.0309 | ||
1458 | 2007.08.02 08:48 | sell | 731 | 0.27 | 2.0325 | 2.0520 | 2.0315 | ||
1459 | 2007.08.02 09:01 | close | 731 | 0.27 | 2.0321 | 2.0520 | 2.0315 | 10.80 | 4832.21 |
1460 | 2007.08.02 09:01 | close | 730 | 0.09 | 2.0320 | 2.0519 | 2.0309 | -0.90 | 4831.31 |
1461 | 2007.08.02 09:01 | close | 729 | 0.03 | 2.0321 | 2.0518 | 2.0303 | -2.40 | 4828.91 |
1462 | 2007.08.02 09:01 | close | 728 | 0.01 | 2.0321 | 2.0517 | 2.0297 | -1.40 | 4827.51 |
1463 | 2007.08.02 10:00 | sell | 732 | 0.01 | 2.0301 | 2.0511 | 2.0291 | ||
1464 | 2007.08.02 10:25 | sell | 733 | 0.03 | 2.0307 | 2.0512 | 2.0297 | ||
1465 | 2007.08.02 10:54 | t/p | 733 | 0.03 | 2.0297 | 2.0512 | 2.0297 | 3.00 | 4830.51 |
1466 | 2007.08.02 10:54 | close | 732 | 0.01 | 2.0297 | 2.0511 | 2.0291 | 0.40 | 4830.91 |
1467 | 2007.08.02 10:54 | sell | 734 | 0.01 | 2.0295 | 2.0505 | 2.0285 | ||
1468 | 2007.08.02 11:36 | t/p | 734 | 0.01 | 2.0285 | 2.0505 | 2.0285 | 1.00 | 4831.91 |
1469 | 2007.08.03 04:00 | sell | 735 | 0.01 | 2.0360 | 2.0570 | 2.0350 | ||
1470 | 2007.08.03 06:39 | sell | 736 | 0.03 | 2.0366 | 2.0571 | 2.0356 | ||
1471 | 2007.08.03 09:10 | t/p | 736 | 0.03 | 2.0356 | 2.0571 | 2.0356 | 3.00 | 4834.91 |
1472 | 2007.08.03 09:10 | close | 735 | 0.01 | 2.0355 | 2.0570 | 2.0350 | 0.50 | 4835.41 |
1473 | 2007.08.06 02:00 | sell | 737 | 0.01 | 2.0406 | 2.0616 | 2.0396 | ||
1474 | 2007.08.06 02:05 | sell | 738 | 0.03 | 2.0412 | 2.0617 | 2.0402 | ||
1475 | 2007.08.06 02:10 | sell | 739 | 0.09 | 2.0418 | 2.0618 | 2.0408 | ||
1476 | 2007.08.06 02:23 | sell | 740 | 0.27 | 2.0424 | 2.0619 | 2.0414 | ||
1477 | 2007.08.06 02:27 | sell | 741 | 0.81 | 2.0429 | 2.0619 | 2.0419 | ||
1478 | 2007.08.06 03:10 | close | 741 | 0.81 | 2.0426 | 2.0619 | 2.0419 | 24.31 | 4859.72 |
1479 | 2007.08.06 03:11 | close | 740 | 0.27 | 2.0424 | 2.0619 | 2.0414 | 0.00 | 4859.72 |
1480 | 2007.08.06 03:11 | close | 739 | 0.09 | 2.0425 | 2.0618 | 2.0408 | -6.30 | 4853.42 |
1481 | 2007.08.06 03:11 | close | 738 | 0.03 | 2.0424 | 2.0617 | 2.0402 | -3.60 | 4849.82 |
1482 | 2007.08.06 03:11 | close | 737 | 0.01 | 2.0422 | 2.0616 | 2.0396 | -1.60 | 4848.22 |
1483 | 2007.08.06 10:00 | sell | 742 | 0.01 | 2.0427 | 2.0637 | 2.0417 | ||
1484 | 2007.08.06 10:04 | sell | 743 | 0.03 | 2.0433 | 2.0638 | 2.0423 | ||
1485 | 2007.08.06 10:57 | t/p | 743 | 0.03 | 2.0423 | 2.0638 | 2.0423 | 3.00 | 4851.22 |
1486 | 2007.08.06 10:57 | close | 742 | 0.01 | 2.0423 | 2.0637 | 2.0417 | 0.40 | 4851.62 |
1487 | 2007.08.06 10:57 | sell | 744 | 0.01 | 2.0421 | 2.0631 | 2.0411 | ||
1488 | 2007.08.06 11:04 | t/p | 744 | 0.01 | 2.0411 | 2.0631 | 2.0411 | 1.00 | 4852.62 |
1489 | 2007.08.07 01:01 | buy | 745 | 0.01 | 2.0313 | 2.0103 | 2.0323 | ||
1490 | 2007.08.07 01:16 | t/p | 745 | 0.01 | 2.0323 | 2.0103 | 2.0323 | 1.00 | 4853.62 |
1491 | 2007.08.07 01:16 | buy | 746 | 0.01 | 2.0327 | 2.0117 | 2.0337 | ||
1492 | 2007.08.07 02:00 | buy | 747 | 0.03 | 2.0321 | 2.0116 | 2.0331 | ||
1493 | 2007.08.07 02:03 | buy | 748 | 0.09 | 2.0316 | 2.0116 | 2.0326 | ||
1494 | 2007.08.07 02:59 | t/p | 748 | 0.09 | 2.0326 | 2.0116 | 2.0326 | 9.00 | 4862.62 |
1495 | 2007.08.07 02:59 | close | 747 | 0.03 | 2.0326 | 2.0116 | 2.0331 | 1.50 | 4864.12 |
1496 | 2007.08.07 02:59 | close | 746 | 0.01 | 2.0327 | 2.0117 | 2.0337 | 0.00 | 4864.12 |
1497 | 2007.08.07 22:00 | buy | 749 | 0.01 | 2.0229 | 2.0019 | 2.0239 | ||
1498 | 2007.08.07 22:43 | buy | 750 | 0.03 | 2.0223 | 2.0018 | 2.0233 | ||
1499 | 2007.08.07 22:51 | buy | 751 | 0.09 | 2.0217 | 2.0017 | 2.0227 | ||
1500 | 2007.08.07 23:01 | buy | 752 | 0.27 | 2.0211 | 2.0016 | 2.0221 | ||
1501 | 2007.08.07 23:06 | close | 752 | 0.27 | 2.0216 | 2.0016 | 2.0221 | 13.50 | 4877.62 |
1502 | 2007.08.07 23:07 | close | 751 | 0.09 | 2.0215 | 2.0017 | 2.0227 | -1.80 | 4875.82 |
1503 | 2007.08.07 23:07 | close | 750 | 0.03 | 2.0217 | 2.0018 | 2.0233 | -1.80 | 4874.02 |
1504 | 2007.08.07 23:07 | close | 749 | 0.01 | 2.0214 | 2.0019 | 2.0239 | -1.50 | 4872.52 |
1505 | 2007.08.09 02:01 | sell | 753 | 0.01 | 2.0362 | 2.0572 | 2.0352 | ||
1506 | 2007.08.09 02:03 | sell | 754 | 0.03 | 2.0368 | 2.0573 | 2.0358 | ||
1507 | 2007.08.09 02:04 | sell | 755 | 0.09 | 2.0373 | 2.0573 | 2.0363 | ||
1508 | 2007.08.09 03:33 | t/p | 755 | 0.09 | 2.0363 | 2.0573 | 2.0363 | 9.00 | 4881.52 |
1509 | 2007.08.09 03:33 | close | 754 | 0.03 | 2.0362 | 2.0573 | 2.0358 | 1.80 | 4883.32 |
1510 | 2007.08.09 03:35 | close | 753 | 0.01 | 2.0361 | 2.0572 | 2.0352 | 0.10 | 4883.42 |
1511 | 2007.08.10 10:00 | buy | 756 | 0.01 | 2.0211 | 2.0001 | 2.0221 | ||
1512 | 2007.08.10 10:00 | buy | 757 | 0.03 | 2.0206 | 2.0001 | 2.0216 | ||
1513 | 2007.08.10 10:03 | buy | 758 | 0.09 | 2.0200 | 2.0000 | 2.0210 | ||
1514 | 2007.08.10 10:07 | t/p | 758 | 0.09 | 2.0210 | 2.0000 | 2.0210 | 9.00 | 4892.42 |
1515 | 2007.08.10 10:07 | close | 757 | 0.03 | 2.0210 | 2.0001 | 2.0216 | 1.20 | 4893.62 |
1516 | 2007.08.10 10:07 | close | 756 | 0.01 | 2.0209 | 2.0001 | 2.0221 | -0.20 | 4893.42 |
1517 | 2007.08.10 10:07 | buy | 759 | 0.01 | 2.0215 | 2.0005 | 2.0225 | ||
1518 | 2007.08.10 10:15 | buy | 760 | 0.03 | 2.0209 | 2.0004 | 2.0219 | ||
1519 | 2007.08.10 10:34 | buy | 761 | 0.09 | 2.0204 | 2.0004 | 2.0214 | ||
1520 | 2007.08.10 10:42 | t/p | 761 | 0.09 | 2.0214 | 2.0004 | 2.0214 | 9.00 | 4902.42 |
1521 | 2007.08.10 10:42 | close | 760 | 0.03 | 2.0214 | 2.0004 | 2.0219 | 1.50 | 4903.92 |
1522 | 2007.08.10 10:42 | close | 759 | 0.01 | 2.0213 | 2.0005 | 2.0225 | -0.20 | 4903.72 |
1523 | 2007.08.10 10:42 | buy | 762 | 0.01 | 2.0218 | 2.0008 | 2.0228 | ||
1524 | 2007.08.10 10:44 | buy | 763 | 0.03 | 2.0212 | 2.0007 | 2.0222 | ||
1525 | 2007.08.10 11:08 | t/p | 763 | 0.03 | 2.0222 | 2.0007 | 2.0222 | 3.00 | 4906.72 |
1526 | 2007.08.10 11:08 | close | 762 | 0.01 | 2.0223 | 2.0008 | 2.0228 | 0.50 | 4907.22 |
1527 | 2007.08.13 22:00 | buy | 764 | 0.01 | 2.0132 | 1.9922 | 2.0142 | ||
1528 | 2007.08.13 22:02 | buy | 765 | 0.03 | 2.0127 | 1.9922 | 2.0137 | ||
1529 | 2007.08.13 22:03 | buy | 766 | 0.09 | 2.0122 | 1.9922 | 2.0132 | ||
1530 | 2007.08.13 22:53 | t/p | 766 | 0.09 | 2.0132 | 1.9922 | 2.0132 | 9.00 | 4916.22 |
1531 | 2007.08.13 22:53 | close | 765 | 0.03 | 2.0132 | 1.9922 | 2.0137 | 1.50 | 4917.72 |
1532 | 2007.08.13 22:53 | close | 764 | 0.01 | 2.0131 | 1.9922 | 2.0142 | -0.10 | 4917.62 |
1533 | 2007.08.13 22:53 | buy | 767 | 0.01 | 2.0135 | 1.9925 | 2.0145 | ||
1534 | 2007.08.13 22:55 | buy | 768 | 0.03 | 2.0128 | 1.9923 | 2.0138 | ||
1535 | 2007.08.13 22:58 | buy | 769 | 0.09 | 2.0122 | 1.9922 | 2.0132 | ||
1536 | 2007.08.13 23:31 | buy | 770 | 0.27 | 2.0115 | 1.9920 | 2.0125 | ||
1537 | 2007.08.13 23:52 | close | 770 | 0.27 | 2.0121 | 1.9920 | 2.0125 | 16.20 | 4933.82 |
1538 | 2007.08.13 23:53 | close | 769 | 0.09 | 2.0122 | 1.9922 | 2.0132 | 0.00 | 4933.82 |
1539 | 2007.08.13 23:53 | close | 768 | 0.03 | 2.0123 | 1.9923 | 2.0138 | -1.50 | 4932.32 |
1540 | 2007.08.13 23:53 | close | 767 | 0.01 | 2.0122 | 1.9925 | 2.0145 | -1.30 | 4931.02 |
1541 | 2007.08.15 01:00 | buy | 771 | 0.01 | 1.9969 | 1.9759 | 1.9979 | ||
1542 | 2007.08.15 01:03 | buy | 772 | 0.03 | 1.9964 | 1.9759 | 1.9974 | ||
1543 | 2007.08.15 01:13 | buy | 773 | 0.09 | 1.9958 | 1.9758 | 1.9968 | ||
1544 | 2007.08.15 01:45 | buy | 774 | 0.27 | 1.9952 | 1.9757 | 1.9962 | ||
1545 | 2007.08.15 02:03 | close | 774 | 0.27 | 1.9955 | 1.9757 | 1.9962 | 8.10 | 4939.12 |
1546 | 2007.08.15 02:03 | close | 773 | 0.09 | 1.9954 | 1.9758 | 1.9968 | -3.60 | 4935.52 |
1547 | 2007.08.15 02:05 | close | 772 | 0.03 | 1.9955 | 1.9759 | 1.9974 | -2.70 | 4932.82 |
1548 | 2007.08.15 02:07 | close | 771 | 0.01 | 1.9954 | 1.9759 | 1.9979 | -1.50 | 4931.32 |
1549 | 2007.08.15 04:00 | buy | 775 | 0.01 | 1.9947 | 1.9737 | 1.9957 | ||
1550 | 2007.08.15 04:16 | buy | 776 | 0.03 | 1.9942 | 1.9737 | 1.9952 | ||
1551 | 2007.08.15 04:27 | buy | 777 | 0.09 | 1.9936 | 1.9736 | 1.9946 | ||
1552 | 2007.08.15 05:01 | buy | 778 | 0.27 | 1.9930 | 1.9735 | 1.9940 | ||
1553 | 2007.08.15 05:35 | buy | 779 | 0.81 | 1.9924 | 1.9734 | 1.9934 | ||
1554 | 2007.08.15 05:36 | close | 779 | 0.81 | 1.9928 | 1.9734 | 1.9934 | 32.40 | 4963.72 |
1555 | 2007.08.15 05:36 | close | 778 | 0.27 | 1.9927 | 1.9735 | 1.9940 | -8.10 | 4955.62 |
1556 | 2007.08.15 05:36 | close | 777 | 0.09 | 1.9929 | 1.9736 | 1.9946 | -6.30 | 4949.32 |
1557 | 2007.08.15 05:36 | close | 776 | 0.03 | 1.9930 | 1.9737 | 1.9952 | -3.60 | 4945.72 |
1558 | 2007.08.15 05:37 | close | 775 | 0.01 | 1.9929 | 1.9737 | 1.9957 | -1.80 | 4943.92 |
1559 | 2007.08.15 12:00 | buy | 780 | 0.01 | 1.9900 | 1.9690 | 1.9910 | ||
1560 | 2007.08.15 12:12 | buy | 781 | 0.03 | 1.9894 | 1.9689 | 1.9904 | ||
1561 | 2007.08.15 12:15 | buy | 782 | 0.09 | 1.9889 | 1.9689 | 1.9899 | ||
1562 | 2007.08.15 12:47 | t/p | 782 | 0.09 | 1.9899 | 1.9689 | 1.9899 | 9.00 | 4952.92 |
1563 | 2007.08.15 12:47 | close | 781 | 0.03 | 1.9900 | 1.9689 | 1.9904 | 1.80 | 4954.72 |
1564 | 2007.08.15 12:47 | close | 780 | 0.01 | 1.9899 | 1.9690 | 1.9910 | -0.10 | 4954.62 |
1565 | 2007.08.15 12:47 | buy | 783 | 0.01 | 1.9905 | 1.9695 | 1.9915 | ||
1566 | 2007.08.15 12:49 | buy | 784 | 0.03 | 1.9900 | 1.9695 | 1.9910 | ||
1567 | 2007.08.15 12:55 | buy | 785 | 0.09 | 1.9895 | 1.9695 | 1.9905 | ||
1568 | 2007.08.15 13:12 | buy | 786 | 0.27 | 1.9889 | 1.9694 | 1.9899 | ||
1569 | 2007.08.15 13:16 | close | 786 | 0.27 | 1.9893 | 1.9694 | 1.9899 | 10.80 | 4965.42 |
1570 | 2007.08.15 13:16 | close | 785 | 0.09 | 1.9894 | 1.9695 | 1.9905 | -0.90 | 4964.52 |
1571 | 2007.08.15 13:16 | close | 784 | 0.03 | 1.9893 | 1.9695 | 1.9910 | -2.10 | 4962.42 |
1572 | 2007.08.15 13:16 | close | 783 | 0.01 | 1.9894 | 1.9695 | 1.9915 | -1.10 | 4961.32 |
1573 | 2007.08.16 22:00 | buy | 787 | 0.01 | 1.9826 | 1.9616 | 1.9836 | ||
1574 | 2007.08.16 22:03 | t/p | 787 | 0.01 | 1.9836 | 1.9616 | 1.9836 | 1.00 | 4962.32 |
1575 | 2007.08.16 22:03 | buy | 788 | 0.01 | 1.9839 | 1.9629 | 1.9849 | ||
1576 | 2007.08.16 22:05 | buy | 789 | 0.03 | 1.9832 | 1.9627 | 1.9842 | ||
1577 | 2007.08.16 22:05 | buy | 790 | 0.09 | 1.9827 | 1.9627 | 1.9837 | ||
1578 | 2007.08.16 22:06 | buy | 791 | 0.27 | 1.9821 | 1.9626 | 1.9831 | ||
1579 | 2007.08.16 22:09 | close | 791 | 0.27 | 1.9824 | 1.9626 | 1.9831 | 8.10 | 4970.42 |
1580 | 2007.08.16 22:09 | close | 790 | 0.09 | 1.9825 | 1.9627 | 1.9837 | -1.80 | 4968.62 |
1581 | 2007.08.16 22:09 | close | 789 | 0.03 | 1.9824 | 1.9627 | 1.9842 | -2.40 | 4966.22 |
1582 | 2007.08.16 22:09 | close | 788 | 0.01 | 1.9825 | 1.9629 | 1.9849 | -1.40 | 4964.82 |
1583 | 2007.08.16 22:09 | buy | 792 | 0.01 | 1.9826 | 1.9616 | 1.9836 | ||
1584 | 2007.08.16 22:10 | t/p | 792 | 0.01 | 1.9836 | 1.9616 | 1.9836 | 1.00 | 4965.82 |
1585 | 2007.08.16 22:10 | buy | 793 | 0.01 | 1.9839 | 1.9629 | 1.9849 | ||
1586 | 2007.08.16 22:10 | buy | 794 | 0.03 | 1.9833 | 1.9628 | 1.9843 | ||
1587 | 2007.08.16 22:10 | buy | 795 | 0.09 | 1.9825 | 1.9625 | 1.9835 | ||
1588 | 2007.08.16 22:13 | t/p | 795 | 0.09 | 1.9835 | 1.9625 | 1.9835 | 9.00 | 4974.82 |
1589 | 2007.08.16 22:13 | close | 794 | 0.03 | 1.9835 | 1.9628 | 1.9843 | 0.60 | 4975.42 |
1590 | 2007.08.16 22:13 | close | 793 | 0.01 | 1.9836 | 1.9629 | 1.9849 | -0.30 | 4975.12 |
1591 | 2007.08.16 22:13 | buy | 796 | 0.01 | 1.9838 | 1.9628 | 1.9848 | ||
1592 | 2007.08.16 22:22 | buy | 797 | 0.03 | 1.9831 | 1.9626 | 1.9841 | ||
1593 | 2007.08.16 22:33 | buy | 798 | 0.09 | 1.9825 | 1.9625 | 1.9835 | ||
1594 | 2007.08.16 22:33 | buy | 799 | 0.27 | 1.9820 | 1.9625 | 1.9830 | ||
1595 | 2007.08.16 22:34 | buy | 800 | 0.81 | 1.9811 | 1.9621 | 1.9821 | ||
1596 | 2007.08.16 22:35 | close | 800 | 0.81 | 1.9815 | 1.9621 | 1.9821 | 32.40 | 5007.52 |
1597 | 2007.08.16 22:35 | close | 799 | 0.27 | 1.9817 | 1.9625 | 1.9830 | -8.10 | 4999.42 |
1598 | 2007.08.16 22:35 | close | 798 | 0.09 | 1.9818 | 1.9625 | 1.9835 | -6.30 | 4993.12 |
1599 | 2007.08.16 22:36 | close | 797 | 0.03 | 1.9817 | 1.9626 | 1.9841 | -4.20 | 4988.92 |
1600 | 2007.08.16 22:36 | close | 796 | 0.01 | 1.9812 | 1.9628 | 1.9848 | -2.60 | 4986.32 |
1601 | 2007.08.16 22:36 | buy | 801 | 0.01 | 1.9814 | 1.9604 | 1.9824 | ||
1602 | 2007.08.16 22:42 | t/p | 801 | 0.01 | 1.9824 | 1.9604 | 1.9824 | 1.00 | 4987.32 |
1603 | 2007.08.16 22:42 | buy | 802 | 0.01 | 1.9827 | 1.9617 | 1.9837 | ||
1604 | 2007.08.16 22:45 | buy | 803 | 0.03 | 1.9822 | 1.9617 | 1.9832 | ||
1605 | 2007.08.16 23:22 | t/p | 803 | 0.03 | 1.9832 | 1.9617 | 1.9832 | 3.00 | 4990.32 |
1606 | 2007.08.16 23:22 | close | 802 | 0.01 | 1.9833 | 1.9617 | 1.9837 | 0.60 | 4990.92 |
1607 | 2007.08.20 08:00 | buy | 804 | 0.01 | 1.9844 | 1.9634 | 1.9854 | ||
1608 | 2007.08.20 08:04 | t/p | 804 | 0.01 | 1.9854 | 1.9634 | 1.9854 | 1.00 | 4991.92 |
1609 | 2007.08.20 08:04 | buy | 805 | 0.01 | 1.9861 | 1.9651 | 1.9871 | ||
1610 | 2007.08.20 08:11 | buy | 806 | 0.03 | 1.9855 | 1.9650 | 1.9865 | ||
1611 | 2007.08.20 08:15 | buy | 807 | 0.09 | 1.9850 | 1.9650 | 1.9860 | ||
1612 | 2007.08.20 08:35 | buy | 808 | 0.27 | 1.9844 | 1.9649 | 1.9854 | ||
1613 | 2007.08.20 08:35 | buy | 809 | 0.81 | 1.9838 | 1.9648 | 1.9848 | ||
1614 | 2007.08.20 08:46 | close | 809 | 0.81 | 1.9841 | 1.9648 | 1.9848 | 24.30 | 5016.22 |
1615 | 2007.08.20 08:46 | close | 808 | 0.27 | 1.9842 | 1.9649 | 1.9854 | -5.40 | 5010.82 |
1616 | 2007.08.20 08:46 | close | 807 | 0.09 | 1.9844 | 1.9650 | 1.9860 | -5.40 | 5005.42 |
1617 | 2007.08.20 08:46 | close | 806 | 0.03 | 1.9843 | 1.9650 | 1.9865 | -3.60 | 5001.82 |
1618 | 2007.08.20 08:46 | close | 805 | 0.01 | 1.9844 | 1.9651 | 1.9871 | -1.70 | 5000.12 |
1619 | 2007.08.20 08:46 | buy | 810 | 0.01 | 1.9849 | 1.9639 | 1.9859 | ||
1620 | 2007.08.20 08:46 | buy | 811 | 0.03 | 1.9844 | 1.9639 | 1.9854 | ||
1621 | 2007.08.20 08:51 | buy | 812 | 0.09 | 1.9838 | 1.9638 | 1.9848 | ||
1622 | 2007.08.20 09:04 | buy | 813 | 0.27 | 1.9833 | 1.9638 | 1.9843 | ||
1623 | 2007.08.20 09:04 | buy | 814 | 0.81 | 1.9828 | 1.9638 | 1.9838 | ||
1624 | 2007.08.20 09:10 | close | 814 | 0.81 | 1.9831 | 1.9638 | 1.9838 | 24.30 | 5024.42 |
1625 | 2007.08.20 09:10 | close | 813 | 0.27 | 1.9830 | 1.9638 | 1.9843 | -8.10 | 5016.32 |
1626 | 2007.08.20 09:10 | close | 812 | 0.09 | 1.9830 | 1.9638 | 1.9848 | -7.20 | 5009.12 |
1627 | 2007.08.20 09:11 | close | 811 | 0.03 | 1.9831 | 1.9639 | 1.9854 | -3.90 | 5005.22 |
1628 | 2007.08.20 09:11 | close | 810 | 0.01 | 1.9833 | 1.9639 | 1.9859 | -1.60 | 5003.62 |
1629 | 2007.08.20 18:00 | sell | 815 | 0.01 | 1.9827 | 2.0037 | 1.9817 | ||
1630 | 2007.08.20 18:08 | sell | 816 | 0.03 | 1.9834 | 2.0039 | 1.9824 | ||
1631 | 2007.08.20 18:13 | t/p | 816 | 0.03 | 1.9824 | 2.0039 | 1.9824 | 3.00 | 5006.62 |
1632 | 2007.08.20 18:13 | close | 815 | 0.01 | 1.9824 | 2.0037 | 1.9817 | 0.30 | 5006.92 |
1633 | 2007.08.20 18:13 | sell | 817 | 0.01 | 1.9820 | 2.0030 | 1.9810 | ||
1634 | 2007.08.20 18:15 | sell | 818 | 0.03 | 1.9826 | 2.0031 | 1.9816 | ||
1635 | 2007.08.20 18:22 | sell | 819 | 0.09 | 1.9833 | 2.0033 | 1.9823 | ||
1636 | 2007.08.20 18:25 | sell | 820 | 0.27 | 1.9838 | 2.0033 | 1.9828 | ||
1637 | 2007.08.20 18:26 | sell | 821 | 0.81 | 1.9843 | 2.0033 | 1.9833 | ||
1638 | 2007.08.20 18:44 | close | 821 | 0.81 | 1.9838 | 2.0033 | 1.9833 | 40.50 | 5047.42 |
1639 | 2007.08.20 18:44 | close | 820 | 0.27 | 1.9839 | 2.0033 | 1.9828 | -2.70 | 5044.72 |
1640 | 2007.08.20 18:44 | close | 819 | 0.09 | 1.9838 | 2.0033 | 1.9823 | -4.50 | 5040.22 |
1641 | 2007.08.20 18:44 | close | 818 | 0.03 | 1.9840 | 2.0031 | 1.9816 | -4.20 | 5036.02 |
1642 | 2007.08.20 18:44 | close | 817 | 0.01 | 1.9841 | 2.0030 | 1.9810 | -2.10 | 5033.92 |
1643 | 2007.08.20 18:44 | sell | 822 | 0.01 | 1.9837 | 2.0047 | 1.9827 | ||
1644 | 2007.08.20 19:00 | t/p | 822 | 0.01 | 1.9827 | 2.0047 | 1.9827 | 1.00 | 5034.92 |
1645 | 2007.08.21 03:00 | sell | 823 | 0.01 | 1.9854 | 2.0064 | 1.9844 | ||
1646 | 2007.08.21 03:11 | sell | 824 | 0.03 | 1.9859 | 2.0064 | 1.9849 | ||
1647 | 2007.08.21 03:13 | sell | 825 | 0.09 | 1.9865 | 2.0065 | 1.9855 | ||
1648 | 2007.08.21 03:21 | sell | 826 | 0.27 | 1.9871 | 2.0066 | 1.9861 | ||
1649 | 2007.08.21 03:32 | sell | 827 | 0.81 | 1.9877 | 2.0067 | 1.9867 | ||
1650 | 2007.08.21 03:32 | close | 827 | 0.81 | 1.9874 | 2.0067 | 1.9867 | 24.30 | 5059.22 |
1651 | 2007.08.21 03:32 | close | 826 | 0.27 | 1.9875 | 2.0066 | 1.9861 | -10.80 | 5048.42 |
1652 | 2007.08.21 03:32 | close | 825 | 0.09 | 1.9873 | 2.0065 | 1.9855 | -7.20 | 5041.22 |
1653 | 2007.08.21 03:32 | close | 824 | 0.03 | 1.9870 | 2.0064 | 1.9849 | -3.30 | 5037.92 |
1654 | 2007.08.21 03:33 | close | 823 | 0.01 | 1.9871 | 2.0064 | 1.9844 | -1.70 | 5036.22 |
1655 | 2007.08.21 03:33 | sell | 828 | 0.01 | 1.9867 | 2.0077 | 1.9857 | ||
1656 | 2007.08.21 03:55 | sell | 829 | 0.03 | 1.9873 | 2.0078 | 1.9863 | ||
1657 | 2007.08.21 03:55 | sell | 830 | 0.09 | 1.9878 | 2.0078 | 1.9868 | ||
1658 | 2007.08.21 04:06 | sell | 831 | 0.27 | 1.9884 | 2.0079 | 1.9874 | ||
1659 | 2007.08.21 04:08 | close | 831 | 0.27 | 1.9880 | 2.0079 | 1.9874 | 10.80 | 5047.02 |
1660 | 2007.08.21 04:08 | close | 830 | 0.09 | 1.9881 | 2.0078 | 1.9868 | -2.70 | 5044.32 |
1661 | 2007.08.21 04:08 | close | 829 | 0.03 | 1.9877 | 2.0078 | 1.9863 | -1.20 | 5043.12 |
1662 | 2007.08.21 04:08 | close | 828 | 0.01 | 1.9878 | 2.0077 | 1.9857 | -1.10 | 5042.02 |
1663 | 2007.08.21 05:00 | sell | 832 | 0.01 | 1.9866 | 2.0076 | 1.9856 | ||
1664 | 2007.08.21 05:42 | sell | 833 | 0.03 | 1.9872 | 2.0077 | 1.9862 | ||
1665 | 2007.08.21 06:41 | t/p | 833 | 0.03 | 1.9862 | 2.0077 | 1.9862 | 3.00 | 5045.02 |
1666 | 2007.08.21 06:41 | close | 832 | 0.01 | 1.9861 | 2.0076 | 1.9856 | 0.50 | 5045.52 |
1667 | 2007.08.21 22:00 | buy | 834 | 0.01 | 1.9827 | 1.9617 | 1.9837 | ||
1668 | 2007.08.21 22:10 | buy | 835 | 0.03 | 1.9821 | 1.9616 | 1.9831 | ||
1669 | 2007.08.21 23:08 | buy | 836 | 0.09 | 1.9815 | 1.9615 | 1.9825 | ||
1670 | 2007.08.21 23:28 | buy | 837 | 0.27 | 1.9809 | 1.9614 | 1.9819 | ||
1671 | 2007.08.21 23:28 | close | 837 | 0.27 | 1.9812 | 1.9614 | 1.9819 | 8.10 | 5053.62 |
1672 | 2007.08.21 23:31 | close | 836 | 0.09 | 1.9810 | 1.9615 | 1.9825 | -4.50 | 5049.12 |
1673 | 2007.08.21 23:31 | close | 835 | 0.03 | 1.9809 | 1.9616 | 1.9831 | -3.60 | 5045.52 |
1674 | 2007.08.21 23:31 | close | 834 | 0.01 | 1.9811 | 1.9617 | 1.9837 | -1.60 | 5043.92 |
1675 | 2007.08.22 02:00 | buy | 838 | 0.01 | 1.9837 | 1.9627 | 1.9847 | ||
1676 | 2007.08.22 02:02 | buy | 839 | 0.03 | 1.9831 | 1.9626 | 1.9841 | ||
1677 | 2007.08.22 02:11 | buy | 840 | 0.09 | 1.9824 | 1.9624 | 1.9834 | ||
1678 | 2007.08.22 02:19 | buy | 841 | 0.27 | 1.9818 | 1.9623 | 1.9828 | ||
1679 | 2007.08.22 02:20 | buy | 842 | 0.81 | 1.9812 | 1.9622 | 1.9822 | ||
1680 | 2007.08.22 02:23 | close | 842 | 0.81 | 1.9815 | 1.9622 | 1.9822 | 24.30 | 5068.22 |
1681 | 2007.08.22 02:23 | close | 841 | 0.27 | 1.9816 | 1.9623 | 1.9828 | -5.40 | 5062.82 |
1682 | 2007.08.22 02:24 | close | 840 | 0.09 | 1.9815 | 1.9624 | 1.9834 | -8.10 | 5054.72 |
1683 | 2007.08.22 02:24 | close | 839 | 0.03 | 1.9816 | 1.9626 | 1.9841 | -4.50 | 5050.22 |
1684 | 2007.08.22 02:27 | close | 838 | 0.01 | 1.9815 | 1.9627 | 1.9847 | -2.20 | 5048.02 |
1685 | 2007.08.22 02:27 | buy | 843 | 0.01 | 1.9819 | 1.9609 | 1.9829 | ||
1686 | 2007.08.22 02:55 | t/p | 843 | 0.01 | 1.9829 | 1.9609 | 1.9829 | 1.00 | 5049.02 |
1687 | 2007.08.22 02:55 | buy | 844 | 0.01 | 1.9832 | 1.9622 | 1.9842 | ||
1688 | 2007.08.22 03:01 | buy | 845 | 0.03 | 1.9827 | 1.9622 | 1.9837 | ||
1689 | 2007.08.22 03:23 | buy | 846 | 0.09 | 1.9820 | 1.9620 | 1.9830 | ||
1690 | 2007.08.22 03:29 | buy | 847 | 0.27 | 1.9814 | 1.9619 | 1.9824 | ||
1691 | 2007.08.22 04:47 | close | 847 | 0.27 | 1.9817 | 1.9619 | 1.9824 | 8.10 | 5057.12 |
1692 | 2007.08.22 04:49 | close | 846 | 0.09 | 1.9818 | 1.9620 | 1.9830 | -1.80 | 5055.32 |
1693 | 2007.08.22 04:49 | close | 845 | 0.03 | 1.9819 | 1.9622 | 1.9837 | -2.40 | 5052.92 |
1694 | 2007.08.22 04:49 | close | 844 | 0.01 | 1.9820 | 1.9622 | 1.9842 | -1.20 | 5051.72 |
1695 | 2007.08.23 10:00 | sell | 848 | 0.01 | 1.9944 | 2.0154 | 1.9934 | ||
1696 | 2007.08.23 10:04 | sell | 849 | 0.03 | 1.9950 | 2.0155 | 1.9940 | ||
1697 | 2007.08.23 10:07 | sell | 850 | 0.09 | 1.9956 | 2.0156 | 1.9946 | ||
1698 | 2007.08.23 10:14 | sell | 851 | 0.27 | 1.9962 | 2.0157 | 1.9952 | ||
1699 | 2007.08.23 10:30 | sell | 852 | 0.81 | 1.9967 | 2.0157 | 1.9957 | ||
1700 | 2007.08.23 10:30 | close | 852 | 0.81 | 1.9964 | 2.0157 | 1.9957 | 24.30 | 5076.02 |
1701 | 2007.08.23 10:30 | close | 851 | 0.27 | 1.9965 | 2.0157 | 1.9952 | -8.10 | 5067.92 |
1702 | 2007.08.23 10:30 | close | 850 | 0.09 | 1.9961 | 2.0156 | 1.9946 | -4.50 | 5063.42 |
1703 | 2007.08.23 10:30 | close | 849 | 0.03 | 1.9962 | 2.0155 | 1.9940 | -3.60 | 5059.82 |
1704 | 2007.08.23 10:30 | close | 848 | 0.01 | 1.9963 | 2.0154 | 1.9934 | -1.90 | 5057.92 |
1705 | 2007.08.23 10:30 | sell | 853 | 0.01 | 1.9959 | 2.0169 | 1.9949 | ||
1706 | 2007.08.23 10:46 | sell | 854 | 0.03 | 1.9966 | 2.0171 | 1.9956 | ||
1707 | 2007.08.23 10:59 | sell | 855 | 0.09 | 1.9972 | 2.0172 | 1.9962 | ||
1708 | 2007.08.23 11:00 | sell | 856 | 0.27 | 1.9978 | 2.0173 | 1.9968 | ||
1709 | 2007.08.23 11:09 | sell | 857 | 0.81 | 1.9984 | 2.0174 | 1.9974 | ||
1710 | 2007.08.27 01:04 | s/l | 853 | 0.01 | 2.0169 | 2.0169 | 1.9949 | -21.19 | 5036.73 |
1711 | 2007.08.27 01:04 | close | 857 | 0.81 | 2.0169 | 2.0174 | 1.9974 | -1513.57 | 3523.17 |
1712 | 2007.08.27 01:04 | close | 856 | 0.27 | 2.0170 | 2.0173 | 1.9968 | -523.42 | 2999.75 |
1713 | 2007.08.27 01:04 | s/l | 854 | 0.03 | 2.0171 | 2.0171 | 1.9956 | -62.06 | 2937.69 |
1714 | 2007.08.27 01:04 | close | 855 | 0.09 | 2.0171 | 2.0172 | 1.9962 | -180.77 | 2756.91 |
1715 | 2007.08.27 07:00 | sell | 858 | 0.01 | 2.0146 | 2.0356 | 2.0136 | ||
1716 | 2007.08.27 07:12 | sell | 859 | 0.03 | 2.0152 | 2.0357 | 2.0142 | ||
1717 | 2007.08.27 07:16 | sell | 860 | 0.09 | 2.0157 | 2.0357 | 2.0147 | ||
1718 | 2007.08.27 07:54 | sell | 861 | 0.27 | 2.0162 | 2.0357 | 2.0152 | ||
1719 | 2007.08.27 07:55 | sell | 862 | 0.81 | 2.0167 | 2.0357 | 2.0157 | ||
1720 | 2007.08.27 09:55 | close | 862 | 0.81 | 2.0164 | 2.0357 | 2.0157 | 24.30 | 2781.21 |
1721 | 2007.08.27 09:55 | close | 861 | 0.27 | 2.0165 | 2.0357 | 2.0152 | -8.10 | 2773.11 |
1722 | 2007.08.27 09:55 | close | 860 | 0.09 | 2.0164 | 2.0357 | 2.0147 | -6.30 | 2766.81 |
1723 | 2007.08.27 09:55 | close | 859 | 0.03 | 2.0163 | 2.0357 | 2.0142 | -3.30 | 2763.51 |
1724 | 2007.08.27 09:55 | close | 858 | 0.01 | 2.0164 | 2.0356 | 2.0136 | -1.80 | 2761.71 |
1725 | 2007.08.28 13:00 | buy | 863 | 0.01 | 2.0114 | 1.9904 | 2.0124 | ||
1726 | 2007.08.28 13:16 | t/p | 863 | 0.01 | 2.0124 | 1.9904 | 2.0124 | 1.00 | 2762.71 |
1727 | 2007.08.28 13:16 | buy | 864 | 0.01 | 2.0127 | 1.9917 | 2.0137 | ||
1728 | 2007.08.28 13:41 | t/p | 864 | 0.01 | 2.0137 | 1.9917 | 2.0137 | 1.00 | 2763.71 |
1729 | 2007.08.28 13:41 | buy | 865 | 0.01 | 2.0140 | 1.9930 | 2.0150 | ||
1730 | 2007.08.28 13:51 | buy | 866 | 0.03 | 2.0134 | 1.9929 | 2.0144 | ||
1731 | 2007.08.28 13:55 | buy | 867 | 0.09 | 2.0129 | 1.9929 | 2.0139 | ||
1732 | 2007.08.28 14:17 | buy | 868 | 0.27 | 2.0123 | 1.9928 | 2.0133 | ||
1733 | 2007.08.28 14:21 | close | 868 | 0.27 | 2.0128 | 1.9928 | 2.0133 | 13.50 | 2777.21 |
1734 | 2007.08.28 14:22 | close | 867 | 0.09 | 2.0127 | 1.9929 | 2.0139 | -1.80 | 2775.41 |
1735 | 2007.08.28 14:22 | close | 866 | 0.03 | 2.0128 | 1.9929 | 2.0144 | -1.80 | 2773.61 |
1736 | 2007.08.28 14:22 | close | 865 | 0.01 | 2.0127 | 1.9930 | 2.0150 | -1.30 | 2772.31 |
1737 | 2007.08.29 07:00 | buy | 869 | 0.01 | 2.0031 | 1.9821 | 2.0041 | ||
1738 | 2007.08.29 07:08 | buy | 870 | 0.03 | 2.0025 | 1.9820 | 2.0035 | ||
1739 | 2007.08.29 07:32 | buy | 871 | 0.09 | 2.0018 | 1.9818 | 2.0028 | ||
1740 | 2007.08.29 07:44 | buy | 872 | 0.27 | 2.0012 | 1.9817 | 2.0022 | ||
1741 | 2007.08.29 07:49 | buy | 873 | 0.81 | 2.0006 | 1.9816 | 2.0016 | ||
1742 | 2007.08.29 08:17 | close | 873 | 0.81 | 2.0010 | 1.9816 | 2.0016 | 32.41 | 2804.72 |
1743 | 2007.08.29 08:17 | close | 872 | 0.27 | 2.0009 | 1.9817 | 2.0022 | -8.10 | 2796.62 |
1744 | 2007.08.29 08:17 | close | 871 | 0.09 | 2.0010 | 1.9818 | 2.0028 | -7.20 | 2789.42 |
1745 | 2007.08.29 08:17 | close | 870 | 0.03 | 2.0009 | 1.9820 | 2.0035 | -4.80 | 2784.62 |
1746 | 2007.08.29 08:17 | close | 869 | 0.01 | 2.0011 | 1.9821 | 2.0041 | -2.00 | 2782.62 |
1747 | 2007.08.30 02:00 | sell | 874 | 0.01 | 2.0149 | 2.0359 | 2.0139 | ||
1748 | 2007.08.30 02:04 | sell | 875 | 0.03 | 2.0155 | 2.0360 | 2.0145 | ||
1749 | 2007.08.30 02:20 | t/p | 875 | 0.03 | 2.0145 | 2.0360 | 2.0145 | 3.00 | 2785.62 |
1750 | 2007.08.30 02:20 | close | 874 | 0.01 | 2.0144 | 2.0359 | 2.0139 | 0.50 | 2786.12 |
1751 | 2007.08.30 02:20 | sell | 876 | 0.01 | 2.0142 | 2.0352 | 2.0132 | ||
1752 | 2007.08.30 03:22 | sell | 877 | 0.03 | 2.0148 | 2.0353 | 2.0138 | ||
1753 | 2007.08.30 03:26 | sell | 878 | 0.09 | 2.0154 | 2.0354 | 2.0144 | ||
1754 | 2007.08.30 03:28 | sell | 879 | 0.27 | 2.0161 | 2.0356 | 2.0151 | ||
1755 | 2007.08.30 03:33 | close | 879 | 0.27 | 2.0157 | 2.0356 | 2.0151 | 10.80 | 2796.92 |
1756 | 2007.08.30 03:33 | close | 878 | 0.09 | 2.0158 | 2.0354 | 2.0144 | -3.60 | 2793.32 |
1757 | 2007.08.30 03:33 | close | 877 | 0.03 | 2.0156 | 2.0353 | 2.0138 | -2.40 | 2790.92 |
1758 | 2007.08.30 03:33 | close | 876 | 0.01 | 2.0155 | 2.0352 | 2.0132 | -1.30 | 2789.62 |
1759 | 2007.08.31 01:00 | sell | 880 | 0.01 | 2.0139 | 2.0349 | 2.0129 | ||
1760 | 2007.08.31 01:53 | sell | 881 | 0.03 | 2.0145 | 2.0350 | 2.0135 | ||
1761 | 2007.08.31 01:56 | sell | 882 | 0.09 | 2.0151 | 2.0351 | 2.0141 | ||
1762 | 2007.08.31 02:04 | sell | 883 | 0.27 | 2.0157 | 2.0352 | 2.0147 | ||
1763 | 2007.08.31 02:13 | close | 883 | 0.27 | 2.0154 | 2.0352 | 2.0147 | 8.10 | 2797.72 |
1764 | 2007.08.31 02:13 | close | 882 | 0.09 | 2.0155 | 2.0351 | 2.0141 | -3.60 | 2794.12 |
1765 | 2007.08.31 02:13 | close | 881 | 0.03 | 2.0154 | 2.0350 | 2.0135 | -2.70 | 2791.42 |
1766 | 2007.08.31 02:13 | close | 880 | 0.01 | 2.0152 | 2.0349 | 2.0129 | -1.30 | 2790.12 |
1767 | 2007.08.31 18:00 | sell | 884 | 0.01 | 2.0163 | 2.0373 | 2.0153 | ||
1768 | 2007.08.31 18:07 | t/p | 884 | 0.01 | 2.0153 | 2.0373 | 2.0153 | 1.00 | 2791.12 |
1769 | 2007.08.31 18:07 | sell | 885 | 0.01 | 2.0148 | 2.0358 | 2.0138 | ||
1770 | 2007.08.31 18:07 | sell | 886 | 0.03 | 2.0153 | 2.0358 | 2.0143 | ||
1771 | 2007.08.31 18:11 | sell | 887 | 0.09 | 2.0159 | 2.0359 | 2.0149 | ||
1772 | 2007.08.31 18:23 | sell | 888 | 0.27 | 2.0164 | 2.0359 | 2.0154 | ||
1773 | 2007.08.31 18:28 | sell | 889 | 0.81 | 2.0170 | 2.0360 | 2.0160 | ||
1774 | 2007.08.31 18:54 | close | 889 | 0.81 | 2.0167 | 2.0360 | 2.0160 | 24.29 | 2815.41 |
1775 | 2007.08.31 18:54 | close | 888 | 0.27 | 2.0165 | 2.0359 | 2.0154 | -2.70 | 2812.71 |
1776 | 2007.08.31 18:54 | close | 887 | 0.09 | 2.0166 | 2.0359 | 2.0149 | -6.30 | 2806.41 |
1777 | 2007.08.31 18:54 | close | 886 | 0.03 | 2.0165 | 2.0358 | 2.0143 | -3.60 | 2802.81 |
1778 | 2007.08.31 18:54 | close | 885 | 0.01 | 2.0167 | 2.0358 | 2.0138 | -1.90 | 2800.91 |
1779 | 2007.08.31 18:54 | sell | 890 | 0.01 | 2.0165 | 2.0375 | 2.0155 | ||
1780 | 2007.08.31 19:10 | sell | 891 | 0.03 | 2.0171 | 2.0376 | 2.0161 | ||
1781 | 2007.08.31 21:45 | sell | 892 | 0.09 | 2.0177 | 2.0377 | 2.0167 | ||
1782 | 2007.08.31 21:59 | t/p | 892 | 0.09 | 2.0167 | 2.0377 | 2.0167 | 9.00 | 2809.91 |
1783 | 2007.08.31 21:59 | close | 891 | 0.03 | 2.0164 | 2.0376 | 2.0161 | 2.10 | 2812.01 |
1784 | 2007.08.31 22:00 | close | 890 | 0.01 | 2.0166 | 2.0375 | 2.0155 | -0.10 | 2811.91 |
1785 | 2007.09.04 01:00 | sell | 893 | 0.01 | 2.0172 | 2.0382 | 2.0162 | ||
1786 | 2007.09.04 03:30 | sell | 894 | 0.03 | 2.0178 | 2.0383 | 2.0168 | ||
1787 | 2007.09.04 03:35 | sell | 895 | 0.09 | 2.0184 | 2.0384 | 2.0174 | ||
1788 | 2007.09.04 03:59 | sell | 896 | 0.27 | 2.0189 | 2.0384 | 2.0179 | ||
1789 | 2007.09.04 04:00 | sell | 897 | 0.81 | 2.0194 | 2.0384 | 2.0184 | ||
1790 | 2007.09.04 04:01 | close | 897 | 0.81 | 2.0191 | 2.0384 | 2.0184 | 24.30 | 2836.21 |
1791 | 2007.09.04 04:01 | close | 896 | 0.27 | 2.0192 | 2.0384 | 2.0179 | -8.10 | 2828.11 |
1792 | 2007.09.04 04:01 | close | 895 | 0.09 | 2.0191 | 2.0384 | 2.0174 | -6.30 | 2821.81 |
1793 | 2007.09.04 04:01 | close | 894 | 0.03 | 2.0192 | 2.0383 | 2.0168 | -4.20 | 2817.61 |
1794 | 2007.09.04 04:01 | close | 893 | 0.01 | 2.0191 | 2.0382 | 2.0162 | -1.90 | 2815.71 |
1795 | 2007.09.04 21:00 | buy | 898 | 0.01 | 2.0147 | 1.9937 | 2.0157 | ||
1796 | 2007.09.04 22:00 | buy | 899 | 0.03 | 2.0140 | 1.9935 | 2.0150 | ||
1797 | 2007.09.04 22:40 | buy | 900 | 0.09 | 2.0134 | 1.9934 | 2.0144 | ||
1798 | 2007.09.05 00:44 | t/p | 900 | 0.09 | 2.0144 | 1.9934 | 2.0144 | 9.21 | 2824.92 |
1799 | 2007.09.05 00:44 | close | 899 | 0.03 | 2.0144 | 1.9935 | 2.0150 | 1.27 | 2826.19 |
1800 | 2007.09.05 00:48 | close | 898 | 0.01 | 2.0145 | 1.9937 | 2.0157 | -0.18 | 2826.01 |
1801 | 2007.09.06 04:00 | sell | 901 | 0.01 | 2.0189 | 2.0399 | 2.0179 | ||
1802 | 2007.09.06 04:05 | sell | 902 | 0.03 | 2.0197 | 2.0402 | 2.0187 | ||
1803 | 2007.09.06 05:18 | sell | 903 | 0.09 | 2.0203 | 2.0403 | 2.0193 | ||
1804 | 2007.09.06 06:13 | sell | 904 | 0.27 | 2.0208 | 2.0403 | 2.0198 | ||
1805 | 2007.09.06 06:22 | sell | 905 | 0.81 | 2.0214 | 2.0404 | 2.0204 | ||
1806 | 2007.09.06 06:50 | close | 905 | 0.81 | 2.0211 | 2.0404 | 2.0204 | 24.29 | 2850.30 |
1807 | 2007.09.06 06:53 | close | 904 | 0.27 | 2.0210 | 2.0403 | 2.0198 | -5.40 | 2844.90 |
1808 | 2007.09.06 06:53 | close | 903 | 0.09 | 2.0210 | 2.0403 | 2.0193 | -6.30 | 2838.60 |
1809 | 2007.09.06 06:53 | close | 902 | 0.03 | 2.0211 | 2.0402 | 2.0187 | -4.20 | 2834.40 |
1810 | 2007.09.06 06:53 | close | 901 | 0.01 | 2.0211 | 2.0399 | 2.0179 | -2.20 | 2832.20 |
1811 | 2007.09.07 03:00 | sell | 906 | 0.01 | 2.0199 | 2.0409 | 2.0189 | ||
1812 | 2007.09.07 03:03 | sell | 907 | 0.03 | 2.0205 | 2.0410 | 2.0195 | ||
1813 | 2007.09.07 03:03 | sell | 908 | 0.09 | 2.0211 | 2.0411 | 2.0201 | ||
1814 | 2007.09.07 03:17 | t/p | 908 | 0.09 | 2.0201 | 2.0411 | 2.0201 | 9.00 | 2841.20 |
1815 | 2007.09.07 03:17 | close | 907 | 0.03 | 2.0201 | 2.0410 | 2.0195 | 1.20 | 2842.40 |
1816 | 2007.09.07 03:17 | close | 906 | 0.01 | 2.0201 | 2.0409 | 2.0189 | -0.20 | 2842.20 |
1817 | 2007.09.07 03:17 | sell | 909 | 0.01 | 2.0199 | 2.0409 | 2.0189 | ||
1818 | 2007.09.07 03:18 | sell | 910 | 0.03 | 2.0204 | 2.0409 | 2.0194 | ||
1819 | 2007.09.07 03:44 | sell | 911 | 0.09 | 2.0210 | 2.0410 | 2.0200 | ||
1820 | 2007.09.07 03:45 | sell | 912 | 0.27 | 2.0215 | 2.0410 | 2.0205 | ||
1821 | 2007.09.07 03:45 | close | 912 | 0.27 | 2.0212 | 2.0410 | 2.0205 | 8.10 | 2850.30 |
1822 | 2007.09.07 03:45 | close | 911 | 0.09 | 2.0210 | 2.0410 | 2.0200 | 0.00 | 2850.30 |
1823 | 2007.09.07 03:45 | close | 910 | 0.03 | 2.0210 | 2.0409 | 2.0194 | -1.80 | 2848.50 |
1824 | 2007.09.07 03:45 | close | 909 | 0.01 | 2.0211 | 2.0409 | 2.0189 | -1.20 | 2847.30 |
1825 | 2007.09.07 03:45 | sell | 913 | 0.01 | 2.0209 | 2.0419 | 2.0199 | ||
1826 | 2007.09.07 03:58 | t/p | 913 | 0.01 | 2.0199 | 2.0419 | 2.0199 | 1.00 | 2848.30 |
1827 | 2007.09.07 03:58 | sell | 914 | 0.01 | 2.0194 | 2.0404 | 2.0184 | ||
1828 | 2007.09.07 04:00 | sell | 915 | 0.03 | 2.0199 | 2.0404 | 2.0189 | ||
1829 | 2007.09.07 04:02 | sell | 916 | 0.09 | 2.0205 | 2.0405 | 2.0195 | ||
1830 | 2007.09.07 04:07 | t/p | 916 | 0.09 | 2.0195 | 2.0405 | 2.0195 | 9.00 | 2857.30 |
1831 | 2007.09.07 04:07 | close | 915 | 0.03 | 2.0194 | 2.0404 | 2.0189 | 1.50 | 2858.80 |
1832 | 2007.09.07 04:08 | close | 914 | 0.01 | 2.0193 | 2.0404 | 2.0184 | 0.10 | 2858.90 |
1833 | 2007.09.10 07:00 | sell | 917 | 0.01 | 2.0294 | 2.0504 | 2.0284 | ||
1834 | 2007.09.10 07:21 | sell | 918 | 0.03 | 2.0300 | 2.0505 | 2.0290 | ||
1835 | 2007.09.10 08:26 | t/p | 918 | 0.03 | 2.0290 | 2.0505 | 2.0290 | 3.00 | 2861.90 |
1836 | 2007.09.10 08:26 | close | 917 | 0.01 | 2.0288 | 2.0504 | 2.0284 | 0.60 | 2862.50 |
1837 | 2007.09.11 12:00 | buy | 919 | 0.01 | 2.0287 | 2.0077 | 2.0297 | ||
1838 | 2007.09.11 12:17 | t/p | 919 | 0.01 | 2.0297 | 2.0077 | 2.0297 | 1.00 | 2863.50 |
1839 | 2007.09.11 12:17 | buy | 920 | 0.01 | 2.0300 | 2.0090 | 2.0310 | ||
1840 | 2007.09.11 12:28 | buy | 921 | 0.03 | 2.0295 | 2.0090 | 2.0305 | ||
1841 | 2007.09.11 12:48 | t/p | 921 | 0.03 | 2.0305 | 2.0090 | 2.0305 | 3.00 | 2866.50 |
1842 | 2007.09.11 12:48 | close | 920 | 0.01 | 2.0305 | 2.0090 | 2.0310 | 0.50 | 2867.00 |
1843 | 2007.09.11 12:48 | buy | 922 | 0.01 | 2.0309 | 2.0099 | 2.0319 | ||
1844 | 2007.09.11 12:51 | t/p | 922 | 0.01 | 2.0319 | 2.0099 | 2.0319 | 1.00 | 2868.00 |
1845 | 2007.09.11 12:51 | buy | 923 | 0.01 | 2.0324 | 2.0114 | 2.0334 | ||
1846 | 2007.09.11 12:52 | buy | 924 | 0.03 | 2.0318 | 2.0113 | 2.0328 | ||
1847 | 2007.09.11 12:55 | buy | 925 | 0.09 | 2.0313 | 2.0113 | 2.0323 | ||
1848 | 2007.09.11 12:55 | buy | 926 | 0.27 | 2.0307 | 2.0112 | 2.0317 | ||
1849 | 2007.09.11 12:56 | buy | 927 | 0.81 | 2.0301 | 2.0111 | 2.0311 | ||
1850 | 2007.09.11 12:57 | close | 927 | 0.81 | 2.0304 | 2.0111 | 2.0311 | 24.31 | 2892.31 |
1851 | 2007.09.11 12:58 | close | 926 | 0.27 | 2.0305 | 2.0112 | 2.0317 | -5.40 | 2886.91 |
1852 | 2007.09.11 12:58 | close | 925 | 0.09 | 2.0306 | 2.0113 | 2.0323 | -6.30 | 2880.61 |
1853 | 2007.09.11 12:58 | close | 924 | 0.03 | 2.0307 | 2.0113 | 2.0328 | -3.30 | 2877.31 |
1854 | 2007.09.11 12:58 | close | 923 | 0.01 | 2.0306 | 2.0114 | 2.0334 | -1.80 | 2875.51 |
1855 | 2007.09.11 12:58 | buy | 928 | 0.01 | 2.0310 | 2.0100 | 2.0320 | ||
1856 | 2007.09.11 13:23 | t/p | 928 | 0.01 | 2.0320 | 2.0100 | 2.0320 | 1.00 | 2876.51 |
1857 | 2007.09.12 03:00 | sell | 929 | 0.01 | 2.0302 | 2.0512 | 2.0292 | ||
1858 | 2007.09.12 03:04 | t/p | 929 | 0.01 | 2.0292 | 2.0512 | 2.0292 | 1.00 | 2877.51 |
1859 | 2007.09.12 03:04 | sell | 930 | 0.01 | 2.0288 | 2.0498 | 2.0278 | ||
1860 | 2007.09.12 03:08 | sell | 931 | 0.03 | 2.0294 | 2.0499 | 2.0284 | ||
1861 | 2007.09.12 03:37 | sell | 932 | 0.09 | 2.0300 | 2.0500 | 2.0290 | ||
1862 | 2007.09.12 03:48 | sell | 933 | 0.27 | 2.0306 | 2.0501 | 2.0296 | ||
1863 | 2007.09.12 03:52 | close | 933 | 0.27 | 2.0303 | 2.0501 | 2.0296 | 8.10 | 2885.61 |
1864 | 2007.09.12 03:52 | close | 932 | 0.09 | 2.0304 | 2.0500 | 2.0290 | -3.60 | 2882.01 |
1865 | 2007.09.12 03:52 | close | 931 | 0.03 | 2.0303 | 2.0499 | 2.0284 | -2.70 | 2879.31 |
1866 | 2007.09.12 03:52 | close | 930 | 0.01 | 2.0302 | 2.0498 | 2.0278 | -1.40 | 2877.91 |
1867 | 2007.09.12 03:52 | sell | 934 | 0.01 | 2.0297 | 2.0507 | 2.0287 | ||
1868 | 2007.09.12 03:53 | sell | 935 | 0.03 | 2.0303 | 2.0508 | 2.0293 | ||
1869 | 2007.09.12 05:17 | sell | 936 | 0.09 | 2.0308 | 2.0508 | 2.0298 | ||
1870 | 2007.09.12 05:23 | sell | 937 | 0.27 | 2.0313 | 2.0508 | 2.0303 | ||
1871 | 2007.09.12 05:30 | close | 937 | 0.27 | 2.0310 | 2.0508 | 2.0303 | 8.10 | 2886.01 |
1872 | 2007.09.12 05:31 | close | 936 | 0.09 | 2.0311 | 2.0508 | 2.0298 | -2.70 | 2883.31 |
1873 | 2007.09.12 05:31 | close | 935 | 0.03 | 2.0312 | 2.0508 | 2.0293 | -2.70 | 2880.61 |
1874 | 2007.09.12 05:31 | close | 934 | 0.01 | 2.0310 | 2.0507 | 2.0287 | -1.30 | 2879.31 |
1875 | 2007.09.12 10:00 | sell | 938 | 0.01 | 2.0312 | 2.0522 | 2.0302 | ||
1876 | 2007.09.12 10:01 | sell | 939 | 0.03 | 2.0317 | 2.0522 | 2.0307 | ||
1877 | 2007.09.12 10:09 | sell | 940 | 0.09 | 2.0322 | 2.0522 | 2.0312 | ||
1878 | 2007.09.12 10:10 | sell | 941 | 0.27 | 2.0327 | 2.0522 | 2.0317 | ||
1879 | 2007.09.12 10:10 | sell | 942 | 0.81 | 2.0332 | 2.0522 | 2.0322 | ||
1880 | 2007.09.12 10:12 | close | 942 | 0.81 | 2.0329 | 2.0522 | 2.0322 | 24.30 | 2903.61 |
1881 | 2007.09.12 10:12 | close | 941 | 0.27 | 2.0329 | 2.0522 | 2.0317 | -5.40 | 2898.21 |
1882 | 2007.09.12 10:13 | close | 940 | 0.09 | 2.0330 | 2.0522 | 2.0312 | -7.20 | 2891.01 |
1883 | 2007.09.12 10:13 | close | 939 | 0.03 | 2.0331 | 2.0522 | 2.0307 | -4.20 | 2886.81 |
1884 | 2007.09.12 10:13 | close | 938 | 0.01 | 2.0330 | 2.0522 | 2.0302 | -1.80 | 2885.01 |
1885 | 2007.09.12 10:13 | sell | 943 | 0.01 | 2.0326 | 2.0536 | 2.0316 | ||
1886 | 2007.09.12 10:17 | sell | 944 | 0.03 | 2.0332 | 2.0537 | 2.0322 | ||
1887 | 2007.09.12 10:31 | sell | 945 | 0.09 | 2.0337 | 2.0537 | 2.0327 | ||
1888 | 2007.09.12 10:31 | sell | 946 | 0.27 | 2.0343 | 2.0538 | 2.0333 | ||
1889 | 2007.09.12 10:33 | close | 946 | 0.27 | 2.0340 | 2.0538 | 2.0333 | 8.10 | 2893.11 |
1890 | 2007.09.12 10:33 | close | 945 | 0.09 | 2.0342 | 2.0537 | 2.0327 | -4.50 | 2888.61 |
1891 | 2007.09.12 10:33 | close | 944 | 0.03 | 2.0341 | 2.0537 | 2.0322 | -2.70 | 2885.91 |
1892 | 2007.09.12 10:33 | close | 943 | 0.01 | 2.0339 | 2.0536 | 2.0316 | -1.30 | 2884.61 |
1893 | 2007.09.12 10:33 | sell | 947 | 0.01 | 2.0337 | 2.0547 | 2.0327 | ||
1894 | 2007.09.12 10:43 | sell | 948 | 0.03 | 2.0343 | 2.0548 | 2.0333 | ||
1895 | 2007.09.12 10:45 | sell | 949 | 0.09 | 2.0349 | 2.0549 | 2.0339 | ||
1896 | 2007.09.12 10:48 | sell | 950 | 0.27 | 2.0354 | 2.0549 | 2.0344 | ||
1897 | 2007.09.12 10:49 | sell | 951 | 0.81 | 2.0360 | 2.0550 | 2.0350 | ||
1898 | 2007.09.12 10:52 | close | 951 | 0.81 | 2.0357 | 2.0550 | 2.0350 | 24.30 | 2908.91 |
1899 | 2007.09.12 10:52 | close | 950 | 0.27 | 2.0358 | 2.0549 | 2.0344 | -10.80 | 2898.11 |
1900 | 2007.09.12 10:52 | close | 949 | 0.09 | 2.0356 | 2.0549 | 2.0339 | -6.30 | 2891.81 |
1901 | 2007.09.12 10:52 | close | 948 | 0.03 | 2.0353 | 2.0548 | 2.0333 | -3.00 | 2888.81 |
1902 | 2007.09.12 10:52 | close | 947 | 0.01 | 2.0354 | 2.0547 | 2.0327 | -1.70 | 2887.11 |
1903 | 2007.09.12 10:52 | sell | 952 | 0.01 | 2.0352 | 2.0562 | 2.0342 | ||
1904 | 2007.09.12 10:56 | sell | 953 | 0.03 | 2.0358 | 2.0563 | 2.0348 | ||
1905 | 2007.09.12 11:02 | t/p | 953 | 0.03 | 2.0348 | 2.0563 | 2.0348 | 3.00 | 2890.11 |
1906 | 2007.09.12 11:02 | close | 952 | 0.01 | 2.0348 | 2.0562 | 2.0342 | 0.40 | 2890.51 |
1907 | 2007.09.17 03:01 | buy | 954 | 0.01 | 2.0079 | 1.9869 | 2.0089 | ||
1908 | 2007.09.17 04:04 | t/p | 954 | 0.01 | 2.0089 | 1.9869 | 2.0089 | 1.00 | 2891.51 |
1909 | 2007.09.17 23:01 | buy | 955 | 0.01 | 1.9948 | 1.9738 | 1.9958 | ||
1910 | 2007.09.17 23:46 | buy | 956 | 0.03 | 1.9943 | 1.9738 | 1.9953 | ||
1911 | 2007.09.18 01:29 | buy | 957 | 0.09 | 1.9937 | 1.9737 | 1.9947 | ||
1912 | 2007.09.18 02:08 | buy | 958 | 0.27 | 1.9930 | 1.9735 | 1.9940 | ||
1913 | 2007.09.18 02:11 | buy | 959 | 0.81 | 1.9924 | 1.9734 | 1.9934 | ||
1914 | 2007.09.18 08:51 | close | 959 | 0.81 | 1.9928 | 1.9734 | 1.9934 | 32.40 | 2923.91 |
1915 | 2007.09.18 08:51 | close | 958 | 0.27 | 1.9929 | 1.9735 | 1.9940 | -2.70 | 2921.21 |
1916 | 2007.09.18 08:51 | close | 957 | 0.09 | 1.9928 | 1.9737 | 1.9947 | -8.10 | 2913.11 |
1917 | 2007.09.18 08:51 | close | 956 | 0.03 | 1.9927 | 1.9738 | 1.9953 | -4.73 | 2908.38 |
1918 | 2007.09.18 08:51 | close | 955 | 0.01 | 1.9928 | 1.9738 | 1.9958 | -1.98 | 2906.40 |
1919 | 2007.09.19 10:01 | sell | 960 | 0.01 | 2.0095 | 2.0305 | 2.0085 | ||
1920 | 2007.09.19 10:08 | t/p | 960 | 0.01 | 2.0085 | 2.0305 | 2.0085 | 1.00 | 2907.40 |
1921 | 2007.09.19 10:08 | sell | 961 | 0.01 | 2.0082 | 2.0292 | 2.0072 | ||
1922 | 2007.09.19 10:13 | sell | 962 | 0.03 | 2.0087 | 2.0292 | 2.0077 | ||
1923 | 2007.09.19 10:15 | sell | 963 | 0.09 | 2.0092 | 2.0292 | 2.0082 | ||
1924 | 2007.09.19 10:18 | sell | 964 | 0.27 | 2.0098 | 2.0293 | 2.0088 | ||
1925 | 2007.09.19 10:20 | close | 964 | 0.27 | 2.0094 | 2.0293 | 2.0088 | 10.80 | 2918.20 |
1926 | 2007.09.19 10:20 | close | 963 | 0.09 | 2.0094 | 2.0292 | 2.0082 | -1.80 | 2916.40 |
1927 | 2007.09.19 10:20 | close | 962 | 0.03 | 2.0095 | 2.0292 | 2.0077 | -2.40 | 2914.00 |
1928 | 2007.09.19 10:20 | close | 961 | 0.01 | 2.0096 | 2.0292 | 2.0072 | -1.40 | 2912.60 |
1929 | 2007.09.19 10:21 | sell | 965 | 0.01 | 2.0092 | 2.0302 | 2.0082 | ||
1930 | 2007.09.19 10:29 | sell | 966 | 0.03 | 2.0099 | 2.0304 | 2.0089 | ||
1931 | 2007.09.19 10:31 | t/p | 966 | 0.03 | 2.0089 | 2.0304 | 2.0089 | 3.00 | 2915.60 |
1932 | 2007.09.19 10:31 | close | 965 | 0.01 | 2.0089 | 2.0302 | 2.0082 | 0.30 | 2915.90 |
1933 | 2007.09.19 10:31 | sell | 967 | 0.01 | 2.0084 | 2.0294 | 2.0074 | ||
1934 | 2007.09.19 10:40 | t/p | 967 | 0.01 | 2.0074 | 2.0294 | 2.0074 | 1.00 | 2916.90 |
1935 | 2007.09.19 10:40 | sell | 968 | 0.01 | 2.0070 | 2.0280 | 2.0060 | ||
1936 | 2007.09.19 10:42 | t/p | 968 | 0.01 | 2.0060 | 2.0280 | 2.0060 | 1.00 | 2917.90 |
1937 | 2007.09.19 10:42 | sell | 969 | 0.01 | 2.0056 | 2.0266 | 2.0046 | ||
1938 | 2007.09.19 10:47 | sell | 970 | 0.03 | 2.0061 | 2.0266 | 2.0051 | ||
1939 | 2007.09.19 10:48 | sell | 971 | 0.09 | 2.0066 | 2.0266 | 2.0056 | ||
1940 | 2007.09.19 10:49 | sell | 972 | 0.27 | 2.0072 | 2.0267 | 2.0062 | ||
1941 | 2007.09.19 10:49 | close | 972 | 0.27 | 2.0068 | 2.0267 | 2.0062 | 10.80 | 2928.70 |
1942 | 2007.09.19 10:49 | close | 971 | 0.09 | 2.0069 | 2.0266 | 2.0056 | -2.70 | 2926.00 |
1943 | 2007.09.19 10:49 | close | 970 | 0.03 | 2.0070 | 2.0266 | 2.0051 | -2.70 | 2923.30 |
1944 | 2007.09.19 10:49 | close | 969 | 0.01 | 2.0069 | 2.0266 | 2.0046 | -1.30 | 2922.00 |
1945 | 2007.09.19 10:49 | sell | 973 | 0.01 | 2.0067 | 2.0277 | 2.0057 | ||
1946 | 2007.09.19 10:51 | t/p | 973 | 0.01 | 2.0057 | 2.0277 | 2.0057 | 1.00 | 2923.00 |
1947 | 2007.09.19 10:51 | sell | 974 | 0.01 | 2.0054 | 2.0264 | 2.0044 | ||
1948 | 2007.09.19 10:51 | sell | 975 | 0.03 | 2.0061 | 2.0266 | 2.0051 | ||
1949 | 2007.09.19 11:01 | t/p | 975 | 0.03 | 2.0051 | 2.0266 | 2.0051 | 3.00 | 2926.00 |
1950 | 2007.09.19 11:01 | close | 974 | 0.01 | 2.0051 | 2.0264 | 2.0044 | 0.30 | 2926.30 |
1951 | 2007.09.20 02:00 | buy | 976 | 0.01 | 2.0020 | 1.9810 | 2.0030 | ||
1952 | 2007.09.20 03:06 | buy | 977 | 0.03 | 2.0014 | 1.9809 | 2.0024 | ||
1953 | 2007.09.20 03:08 | buy | 978 | 0.09 | 2.0008 | 1.9808 | 2.0018 | ||
1954 | 2007.09.20 04:37 | t/p | 978 | 0.09 | 2.0018 | 1.9808 | 2.0018 | 9.00 | 2935.30 |
1955 | 2007.09.20 04:37 | close | 977 | 0.03 | 2.0018 | 1.9809 | 2.0024 | 1.20 | 2936.50 |
1956 | 2007.09.20 04:37 | close | 976 | 0.01 | 2.0017 | 1.9810 | 2.0030 | -0.30 | 2936.20 |
1957 | 2007.09.20 23:00 | sell | 979 | 0.01 | 2.0077 | 2.0287 | 2.0067 | ||
1958 | 2007.09.20 23:05 | sell | 980 | 0.03 | 2.0083 | 2.0288 | 2.0073 | ||
1959 | 2007.09.20 23:11 | sell | 981 | 0.09 | 2.0089 | 2.0289 | 2.0079 | ||
1960 | 2007.09.20 23:12 | sell | 982 | 0.27 | 2.0095 | 2.0290 | 2.0085 | ||
1961 | 2007.09.20 23:21 | sell | 983 | 0.81 | 2.0101 | 2.0291 | 2.0091 | ||
1962 | 2007.09.20 23:37 | close | 983 | 0.81 | 2.0098 | 2.0291 | 2.0091 | 24.29 | 2960.49 |
1963 | 2007.09.20 23:38 | close | 982 | 0.27 | 2.0097 | 2.0290 | 2.0085 | -5.40 | 2955.09 |
1964 | 2007.09.20 23:40 | close | 981 | 0.09 | 2.0093 | 2.0289 | 2.0079 | -3.60 | 2951.49 |
1965 | 2007.09.20 23:41 | close | 980 | 0.03 | 2.0094 | 2.0288 | 2.0073 | -3.30 | 2948.19 |
1966 | 2007.09.20 23:41 | close | 979 | 0.01 | 2.0096 | 2.0287 | 2.0067 | -1.90 | 2946.29 |
1967 | 2007.09.20 23:45 | sell | 984 | 0.01 | 2.0089 | 2.0299 | 2.0079 | ||
1968 | 2007.09.21 00:38 | sell | 985 | 0.03 | 2.0095 | 2.0300 | 2.0085 | ||
1969 | 2007.09.21 00:51 | sell | 986 | 0.09 | 2.0103 | 2.0303 | 2.0093 | ||
1970 | 2007.09.21 01:20 | t/p | 986 | 0.09 | 2.0093 | 2.0303 | 2.0093 | 9.00 | 2955.29 |
1971 | 2007.09.21 01:20 | close | 985 | 0.03 | 2.0092 | 2.0300 | 2.0085 | 0.90 | 2956.19 |
1972 | 2007.09.21 01:20 | close | 984 | 0.01 | 2.0094 | 2.0299 | 2.0079 | -0.59 | 2955.60 |
1973 | 2007.09.24 02:09 | sell | 987 | 0.01 | 2.0204 | 2.0414 | 2.0194 | ||
1974 | 2007.09.24 02:16 | sell | 988 | 0.03 | 2.0211 | 2.0416 | 2.0201 | ||
1975 | 2007.09.24 02:30 | sell | 989 | 0.09 | 2.0217 | 2.0417 | 2.0207 | ||
1976 | 2007.09.24 02:37 | sell | 990 | 0.27 | 2.0222 | 2.0417 | 2.0212 | ||
1977 | 2007.09.24 03:06 | sell | 991 | 0.81 | 2.0230 | 2.0420 | 2.0220 | ||
1978 | 2007.09.24 15:46 | close | 991 | 0.81 | 2.0226 | 2.0420 | 2.0220 | 32.40 | 2988.00 |
1979 | 2007.09.24 15:46 | close | 990 | 0.27 | 2.0224 | 2.0417 | 2.0212 | -5.40 | 2982.60 |
1980 | 2007.09.24 15:46 | close | 989 | 0.09 | 2.0225 | 2.0417 | 2.0207 | -7.20 | 2975.40 |
1981 | 2007.09.24 15:46 | close | 988 | 0.03 | 2.0224 | 2.0416 | 2.0201 | -3.90 | 2971.50 |
1982 | 2007.09.24 15:46 | close | 987 | 0.01 | 2.0225 | 2.0414 | 2.0194 | -2.10 | 2969.40 |
1983 | 2007.09.26 06:01 | sell | 992 | 0.01 | 2.0166 | 2.0376 | 2.0156 | ||
1984 | 2007.09.26 06:06 | sell | 993 | 0.03 | 2.0171 | 2.0376 | 2.0161 | ||
1985 | 2007.09.26 06:09 | sell | 994 | 0.09 | 2.0178 | 2.0378 | 2.0168 | ||
1986 | 2007.09.26 06:34 | sell | 995 | 0.27 | 2.0183 | 2.0378 | 2.0173 | ||
1987 | 2007.09.26 07:15 | close | 995 | 0.27 | 2.0180 | 2.0378 | 2.0173 | 8.10 | 2977.50 |
1988 | 2007.09.26 07:15 | close | 994 | 0.09 | 2.0181 | 2.0378 | 2.0168 | -2.70 | 2974.80 |
1989 | 2007.09.26 07:15 | close | 993 | 0.03 | 2.0179 | 2.0376 | 2.0161 | -2.40 | 2972.40 |
1990 | 2007.09.26 07:15 | close | 992 | 0.01 | 2.0176 | 2.0376 | 2.0156 | -1.00 | 2971.40 |
1991 | 2007.09.26 18:00 | buy | 996 | 0.01 | 2.0159 | 1.9949 | 2.0169 | ||
1992 | 2007.09.26 18:52 | buy | 997 | 0.03 | 2.0153 | 1.9948 | 2.0163 | ||
1993 | 2007.09.26 19:24 | buy | 998 | 0.09 | 2.0148 | 1.9948 | 2.0158 | ||
1994 | 2007.09.26 19:52 | buy | 999 | 0.27 | 2.0143 | 1.9948 | 2.0153 | ||
1995 | 2007.09.26 20:14 | close | 999 | 0.27 | 2.0146 | 1.9948 | 2.0153 | 8.10 | 2979.50 |
1996 | 2007.09.26 20:14 | close | 998 | 0.09 | 2.0146 | 1.9948 | 2.0158 | -1.80 | 2977.70 |
1997 | 2007.09.26 20:14 | close | 997 | 0.03 | 2.0145 | 1.9948 | 2.0163 | -2.40 | 2975.30 |
1998 | 2007.09.26 20:14 | close | 996 | 0.01 | 2.0144 | 1.9949 | 2.0169 | -1.50 | 2973.80 |
1999 | 2007.09.26 21:00 | buy | 1000 | 0.01 | 2.0156 | 1.9946 | 2.0166 | ||
2000 | 2007.09.26 21:14 | buy | 1001 | 0.03 | 2.0150 | 1.9945 | 2.0160 | ||
2001 | 2007.09.26 22:45 | t/p | 1001 | 0.03 | 2.0160 | 1.9945 | 2.0160 | 3.00 | 2976.80 |
2002 | 2007.09.26 22:45 | close | 1000 | 0.01 | 2.0161 | 1.9946 | 2.0166 | 0.50 | 2977.30 |
2003 | 2007.09.28 01:00 | sell | 1002 | 0.01 | 2.0261 | 2.0471 | 2.0251 | ||
2004 | 2007.09.28 01:32 | sell | 1003 | 0.03 | 2.0266 | 2.0471 | 2.0256 | ||
2005 | 2007.09.28 02:00 | sell | 1004 | 0.09 | 2.0272 | 2.0472 | 2.0262 | ||
2006 | 2007.09.28 02:12 | sell | 1005 | 0.27 | 2.0278 | 2.0473 | 2.0268 | ||
2007 | 2007.09.28 02:19 | sell | 1006 | 0.81 | 2.0284 | 2.0474 | 2.0274 | ||
2008 | 2007.09.28 02:26 | close | 1006 | 0.81 | 2.0280 | 2.0474 | 2.0274 | 32.40 | 3009.70 |
2009 | 2007.09.28 02:26 | close | 1005 | 0.27 | 2.0281 | 2.0473 | 2.0268 | -8.10 | 3001.60 |
2010 | 2007.09.28 02:26 | close | 1004 | 0.09 | 2.0280 | 2.0472 | 2.0262 | -7.20 | 2994.40 |
2011 | 2007.09.28 02:26 | close | 1003 | 0.03 | 2.0281 | 2.0471 | 2.0256 | -4.50 | 2989.90 |
2012 | 2007.09.28 02:27 | close | 1002 | 0.01 | 2.0280 | 2.0471 | 2.0251 | -1.90 | 2988.00 |
2013 | 2007.09.28 04:00 | sell | 1007 | 0.01 | 2.0248 | 2.0458 | 2.0238 | ||
2014 | 2007.09.28 04:29 | sell | 1008 | 0.03 | 2.0254 | 2.0459 | 2.0244 | ||
2015 | 2007.09.28 05:07 | t/p | 1008 | 0.03 | 2.0244 | 2.0459 | 2.0244 | 3.00 | 2991.00 |
2016 | 2007.09.28 05:07 | close | 1007 | 0.01 | 2.0244 | 2.0458 | 2.0238 | 0.40 | 2991.40 |
2017 | 2007.10.01 05:00 | sell | 1009 | 0.01 | 2.0450 | 2.0660 | 2.0440 | ||
2018 | 2007.10.01 05:21 | t/p | 1009 | 0.01 | 2.0440 | 2.0660 | 2.0440 | 1.00 | 2992.40 |
2019 | 2007.10.01 05:21 | sell | 1010 | 0.01 | 2.0437 | 2.0647 | 2.0427 | ||
2020 | 2007.10.01 05:28 | sell | 1011 | 0.03 | 2.0442 | 2.0647 | 2.0432 | ||
2021 | 2007.10.01 05:29 | sell | 1012 | 0.09 | 2.0450 | 2.0650 | 2.0440 | ||
2022 | 2007.10.01 05:55 | sell | 1013 | 0.27 | 2.0456 | 2.0651 | 2.0446 | ||
2023 | 2007.10.01 05:58 | close | 1013 | 0.27 | 2.0453 | 2.0651 | 2.0446 | 8.10 | 3000.50 |
2024 | 2007.10.01 05:58 | close | 1012 | 0.09 | 2.0455 | 2.0650 | 2.0440 | -4.50 | 2996.00 |
2025 | 2007.10.01 05:59 | close | 1011 | 0.03 | 2.0454 | 2.0647 | 2.0432 | -3.60 | 2992.40 |
2026 | 2007.10.01 05:59 | close | 1010 | 0.01 | 2.0455 | 2.0647 | 2.0427 | -1.80 | 2990.60 |
2027 | 2007.10.03 03:00 | buy | 1014 | 0.01 | 2.0415 | 2.0205 | 2.0425 | ||
2028 | 2007.10.03 03:04 | buy | 1015 | 0.03 | 2.0409 | 2.0204 | 2.0419 | ||
2029 | 2007.10.03 03:23 | t/p | 1015 | 0.03 | 2.0419 | 2.0204 | 2.0419 | 3.00 | 2993.60 |
2030 | 2007.10.03 03:23 | close | 1014 | 0.01 | 2.0419 | 2.0205 | 2.0425 | 0.40 | 2994.00 |
2031 | 2007.10.03 03:23 | buy | 1016 | 0.01 | 2.0421 | 2.0211 | 2.0431 | ||
2032 | 2007.10.03 03:57 | t/p | 1016 | 0.01 | 2.0431 | 2.0211 | 2.0431 | 1.00 | 2995.00 |
2033 | 2007.10.03 03:57 | buy | 1017 | 0.01 | 2.0434 | 2.0224 | 2.0444 | ||
2034 | 2007.10.03 04:53 | buy | 1018 | 0.03 | 2.0427 | 2.0222 | 2.0437 | ||
2035 | 2007.10.03 06:43 | buy | 1019 | 0.09 | 2.0422 | 2.0222 | 2.0432 | ||
2036 | 2007.10.03 07:07 | t/p | 1019 | 0.09 | 2.0432 | 2.0222 | 2.0432 | 9.00 | 3004.00 |
2037 | 2007.10.03 07:07 | close | 1018 | 0.03 | 2.0432 | 2.0222 | 2.0437 | 1.50 | 3005.50 |
2038 | 2007.10.03 07:07 | close | 1017 | 0.01 | 2.0431 | 2.0224 | 2.0444 | -0.30 | 3005.20 |
2039 | 2007.10.03 10:00 | sell | 1020 | 0.01 | 2.0405 | 2.0615 | 2.0395 | ||
2040 | 2007.10.03 10:02 | sell | 1021 | 0.03 | 2.0410 | 2.0615 | 2.0400 | ||
2041 | 2007.10.03 10:10 | sell | 1022 | 0.09 | 2.0415 | 2.0615 | 2.0405 | ||
2042 | 2007.10.03 10:18 | t/p | 1022 | 0.09 | 2.0405 | 2.0615 | 2.0405 | 9.00 | 3014.20 |
2043 | 2007.10.03 10:18 | close | 1021 | 0.03 | 2.0405 | 2.0615 | 2.0400 | 1.50 | 3015.70 |
2044 | 2007.10.03 10:18 | close | 1020 | 0.01 | 2.0404 | 2.0615 | 2.0395 | 0.10 | 3015.80 |
2045 | 2007.10.03 10:18 | sell | 1023 | 0.01 | 2.0402 | 2.0612 | 2.0392 | ||
2046 | 2007.10.03 10:23 | t/p | 1023 | 0.01 | 2.0392 | 2.0612 | 2.0392 | 1.00 | 3016.80 |
2047 | 2007.10.03 10:23 | sell | 1024 | 0.01 | 2.0389 | 2.0599 | 2.0379 | ||
2048 | 2007.10.03 10:31 | sell | 1025 | 0.03 | 2.0394 | 2.0599 | 2.0384 | ||
2049 | 2007.10.03 10:43 | t/p | 1025 | 0.03 | 2.0384 | 2.0599 | 2.0384 | 3.00 | 3019.80 |
2050 | 2007.10.03 10:43 | close | 1024 | 0.01 | 2.0384 | 2.0599 | 2.0379 | 0.50 | 3020.30 |
2051 | 2007.10.03 10:43 | sell | 1026 | 0.01 | 2.0380 | 2.0590 | 2.0370 | ||
2052 | 2007.10.03 10:45 | t/p | 1026 | 0.01 | 2.0370 | 2.0590 | 2.0370 | 1.00 | 3021.30 |
2053 | 2007.10.03 10:45 | sell | 1027 | 0.01 | 2.0365 | 2.0575 | 2.0355 | ||
2054 | 2007.10.03 10:47 | t/p | 1027 | 0.01 | 2.0355 | 2.0575 | 2.0355 | 1.00 | 3022.30 |
2055 | 2007.10.03 10:47 | sell | 1028 | 0.01 | 2.0351 | 2.0561 | 2.0341 | ||
2056 | 2007.10.03 10:58 | sell | 1029 | 0.03 | 2.0357 | 2.0562 | 2.0347 | ||
2057 | 2007.10.03 10:59 | sell | 1030 | 0.09 | 2.0363 | 2.0563 | 2.0353 | ||
2058 | 2007.10.03 11:14 | sell | 1031 | 0.27 | 2.0368 | 2.0563 | 2.0358 | ||
2059 | 2007.10.03 11:18 | close | 1031 | 0.27 | 2.0365 | 2.0563 | 2.0358 | 8.10 | 3030.40 |
2060 | 2007.10.03 11:18 | close | 1030 | 0.09 | 2.0366 | 2.0563 | 2.0353 | -2.70 | 3027.70 |
2061 | 2007.10.03 11:18 | close | 1029 | 0.03 | 2.0365 | 2.0562 | 2.0347 | -2.40 | 3025.30 |
2062 | 2007.10.03 11:18 | close | 1028 | 0.01 | 2.0366 | 2.0561 | 2.0341 | -1.50 | 3023.80 |
2063 | 2007.10.04 05:00 | buy | 1032 | 0.01 | 2.0333 | 2.0123 | 2.0343 | ||
2064 | 2007.10.04 05:20 | buy | 1033 | 0.03 | 2.0326 | 2.0121 | 2.0336 | ||
2065 | 2007.10.04 05:33 | buy | 1034 | 0.09 | 2.0320 | 2.0120 | 2.0330 | ||
2066 | 2007.10.04 05:40 | buy | 1035 | 0.27 | 2.0315 | 2.0120 | 2.0325 | ||
2067 | 2007.10.04 05:46 | buy | 1036 | 0.81 | 2.0305 | 2.0115 | 2.0315 | ||
2068 | 2007.10.04 05:54 | close | 1036 | 0.81 | 2.0310 | 2.0115 | 2.0315 | 40.50 | 3064.30 |
2069 | 2007.10.04 05:54 | close | 1035 | 0.27 | 2.0309 | 2.0120 | 2.0325 | -16.20 | 3048.10 |
2070 | 2007.10.04 05:54 | close | 1034 | 0.09 | 2.0310 | 2.0120 | 2.0330 | -9.00 | 3039.10 |
2071 | 2007.10.04 05:54 | close | 1033 | 0.03 | 2.0312 | 2.0121 | 2.0336 | -4.20 | 3034.90 |
2072 | 2007.10.04 05:54 | close | 1032 | 0.01 | 2.0311 | 2.0123 | 2.0343 | -2.20 | 3032.70 |
2073 | 2007.10.04 05:54 | buy | 1037 | 0.01 | 2.0313 | 2.0103 | 2.0323 | ||
2074 | 2007.10.04 06:02 | buy | 1038 | 0.03 | 2.0307 | 2.0102 | 2.0317 | ||
2075 | 2007.10.04 06:03 | buy | 1039 | 0.09 | 2.0302 | 2.0102 | 2.0312 | ||
2076 | 2007.10.04 06:23 | buy | 1040 | 0.27 | 2.0296 | 2.0101 | 2.0306 | ||
2077 | 2007.10.04 06:25 | close | 1040 | 0.27 | 2.0299 | 2.0101 | 2.0306 | 8.10 | 3040.80 |
2078 | 2007.10.04 06:25 | close | 1039 | 0.09 | 2.0298 | 2.0102 | 2.0312 | -3.60 | 3037.20 |
2079 | 2007.10.04 06:25 | close | 1038 | 0.03 | 2.0300 | 2.0102 | 2.0317 | -2.10 | 3035.10 |
2080 | 2007.10.04 06:25 | close | 1037 | 0.01 | 2.0298 | 2.0103 | 2.0323 | -1.50 | 3033.60 |
2081 | 2007.10.04 11:00 | buy | 1041 | 0.01 | 2.0318 | 2.0108 | 2.0328 | ||
2082 | 2007.10.04 11:12 | buy | 1042 | 0.03 | 2.0313 | 2.0108 | 2.0323 | ||
2083 | 2007.10.04 11:16 | buy | 1043 | 0.09 | 2.0307 | 2.0107 | 2.0317 | ||
2084 | 2007.10.04 11:23 | t/p | 1043 | 0.09 | 2.0317 | 2.0107 | 2.0317 | 9.00 | 3042.60 |
2085 | 2007.10.04 11:23 | close | 1042 | 0.03 | 2.0320 | 2.0108 | 2.0323 | 2.10 | 3044.70 |
2086 | 2007.10.04 11:23 | close | 1041 | 0.01 | 2.0319 | 2.0108 | 2.0328 | 0.10 | 3044.80 |
2087 | 2007.10.04 11:23 | buy | 1044 | 0.01 | 2.0324 | 2.0114 | 2.0334 | ||
2088 | 2007.10.04 11:32 | t/p | 1044 | 0.01 | 2.0334 | 2.0114 | 2.0334 | 1.00 | 3045.80 |
2089 | 2007.10.04 11:32 | buy | 1045 | 0.01 | 2.0339 | 2.0129 | 2.0349 | ||
2090 | 2007.10.04 11:32 | buy | 1046 | 0.03 | 2.0334 | 2.0129 | 2.0344 | ||
2091 | 2007.10.04 11:32 | buy | 1047 | 0.09 | 2.0328 | 2.0128 | 2.0338 | ||
2092 | 2007.10.04 11:43 | buy | 1048 | 0.27 | 2.0322 | 2.0127 | 2.0332 | ||
2093 | 2007.10.04 11:44 | buy | 1049 | 0.81 | 2.0316 | 2.0126 | 2.0326 | ||
2094 | 2007.10.04 11:45 | close | 1049 | 0.81 | 2.0319 | 2.0126 | 2.0326 | 24.29 | 3070.09 |
2095 | 2007.10.04 11:45 | close | 1048 | 0.27 | 2.0318 | 2.0127 | 2.0332 | -10.80 | 3059.29 |
2096 | 2007.10.04 11:45 | close | 1047 | 0.09 | 2.0319 | 2.0128 | 2.0338 | -8.10 | 3051.19 |
2097 | 2007.10.04 11:45 | close | 1046 | 0.03 | 2.0318 | 2.0129 | 2.0344 | -4.80 | 3046.39 |
2098 | 2007.10.04 11:45 | close | 1045 | 0.01 | 2.0319 | 2.0129 | 2.0349 | -2.00 | 3044.39 |
2099 | 2007.10.04 11:45 | buy | 1050 | 0.01 | 2.0323 | 2.0113 | 2.0333 | ||
2100 | 2007.10.04 11:55 | t/p | 1050 | 0.01 | 2.0333 | 2.0113 | 2.0333 | 1.00 | 3045.39 |
2101 | 2007.10.04 11:55 | buy | 1051 | 0.01 | 2.0336 | 2.0126 | 2.0346 | ||
2102 | 2007.10.04 12:31 | buy | 1052 | 0.03 | 2.0331 | 2.0126 | 2.0341 | ||
2103 | 2007.10.04 12:50 | buy | 1053 | 0.09 | 2.0325 | 2.0125 | 2.0335 | ||
2104 | 2007.10.04 12:53 | buy | 1054 | 0.27 | 2.0319 | 2.0124 | 2.0329 | ||
2105 | 2007.10.04 12:54 | buy | 1055 | 0.81 | 2.0312 | 2.0122 | 2.0322 | ||
2106 | 2007.10.04 12:55 | close | 1055 | 0.81 | 2.0316 | 2.0122 | 2.0322 | 32.40 | 3077.79 |
2107 | 2007.10.04 12:55 | close | 1054 | 0.27 | 2.0317 | 2.0124 | 2.0329 | -5.40 | 3072.39 |
2108 | 2007.10.04 12:55 | close | 1053 | 0.09 | 2.0318 | 2.0125 | 2.0335 | -6.30 | 3066.09 |
2109 | 2007.10.04 12:55 | close | 1052 | 0.03 | 2.0318 | 2.0126 | 2.0341 | -3.90 | 3062.19 |
2110 | 2007.10.04 12:55 | close | 1051 | 0.01 | 2.0316 | 2.0126 | 2.0346 | -2.00 | 3060.19 |
2111 | 2007.10.05 07:00 | sell | 1056 | 0.01 | 2.0379 | 2.0589 | 2.0369 | ||
2112 | 2007.10.05 07:31 | t/p | 1056 | 0.01 | 2.0369 | 2.0589 | 2.0369 | 1.00 | 3061.19 |
2113 | 2007.10.05 07:31 | sell | 1057 | 0.01 | 2.0362 | 2.0572 | 2.0352 | ||
2114 | 2007.10.05 07:49 | sell | 1058 | 0.03 | 2.0368 | 2.0573 | 2.0358 | ||
2115 | 2007.10.05 07:54 | sell | 1059 | 0.09 | 2.0373 | 2.0573 | 2.0363 | ||
2116 | 2007.10.05 08:00 | sell | 1060 | 0.27 | 2.0379 | 2.0574 | 2.0369 | ||
2117 | 2007.10.05 08:04 | close | 1060 | 0.27 | 2.0376 | 2.0574 | 2.0369 | 8.10 | 3069.29 |
2118 | 2007.10.05 08:04 | close | 1059 | 0.09 | 2.0374 | 2.0573 | 2.0363 | -0.90 | 3068.39 |
2119 | 2007.10.05 08:04 | close | 1058 | 0.03 | 2.0375 | 2.0573 | 2.0358 | -2.10 | 3066.29 |
2120 | 2007.10.05 08:05 | close | 1057 | 0.01 | 2.0374 | 2.0572 | 2.0352 | -1.20 | 3065.09 |
2121 | 2007.10.08 04:00 | sell | 1061 | 0.01 | 2.0413 | 2.0623 | 2.0403 | ||
2122 | 2007.10.08 04:33 | sell | 1062 | 0.03 | 2.0419 | 2.0624 | 2.0409 | ||
2123 | 2007.10.08 05:39 | sell | 1063 | 0.09 | 2.0425 | 2.0625 | 2.0415 | ||
2124 | 2007.10.08 07:18 | t/p | 1063 | 0.09 | 2.0415 | 2.0625 | 2.0415 | 9.00 | 3074.09 |
2125 | 2007.10.08 07:18 | close | 1062 | 0.03 | 2.0414 | 2.0624 | 2.0409 | 1.50 | 3075.59 |
2126 | 2007.10.08 07:18 | close | 1061 | 0.01 | 2.0415 | 2.0623 | 2.0403 | -0.20 | 3075.39 |
2127 | 2007.10.09 18:00 | buy | 1064 | 0.01 | 2.0332 | 2.0122 | 2.0342 | ||
2128 | 2007.10.09 18:13 | t/p | 1064 | 0.01 | 2.0342 | 2.0122 | 2.0342 | 1.00 | 3076.39 |
2129 | 2007.10.09 18:13 | buy | 1065 | 0.01 | 2.0346 | 2.0136 | 2.0356 | ||
2130 | 2007.10.09 18:17 | buy | 1066 | 0.03 | 2.0341 | 2.0136 | 2.0351 | ||
2131 | 2007.10.09 18:22 | buy | 1067 | 0.09 | 2.0335 | 2.0135 | 2.0345 | ||
2132 | 2007.10.09 20:00 | buy | 1068 | 0.27 | 2.0330 | 2.0135 | 2.0340 | ||
2133 | 2007.10.09 20:01 | buy | 1069 | 0.81 | 2.0325 | 2.0135 | 2.0335 | ||
2134 | 2007.10.09 20:03 | close | 1069 | 0.81 | 2.0328 | 2.0135 | 2.0335 | 24.30 | 3100.69 |
2135 | 2007.10.09 20:03 | close | 1068 | 0.27 | 2.0327 | 2.0135 | 2.0340 | -8.10 | 3092.59 |
2136 | 2007.10.09 20:03 | close | 1067 | 0.09 | 2.0326 | 2.0135 | 2.0345 | -8.10 | 3084.49 |
2137 | 2007.10.09 20:03 | close | 1066 | 0.03 | 2.0329 | 2.0136 | 2.0351 | -3.60 | 3080.89 |
2138 | 2007.10.09 20:03 | close | 1065 | 0.01 | 2.0332 | 2.0136 | 2.0356 | -1.40 | 3079.49 |
2139 | 2007.10.10 18:00 | sell | 1070 | 0.01 | 2.0433 | 2.0643 | 2.0423 | ||
2140 | 2007.10.10 18:26 | t/p | 1070 | 0.01 | 2.0423 | 2.0643 | 2.0423 | 1.00 | 3080.49 |
2141 | 2007.10.10 18:26 | sell | 1071 | 0.01 | 2.0419 | 2.0629 | 2.0409 | ||
2142 | 2007.10.10 18:27 | sell | 1072 | 0.03 | 2.0424 | 2.0629 | 2.0414 | ||
2143 | 2007.10.10 19:07 | sell | 1073 | 0.09 | 2.0430 | 2.0630 | 2.0420 | ||
2144 | 2007.10.10 19:56 | t/p | 1073 | 0.09 | 2.0420 | 2.0630 | 2.0420 | 9.00 | 3089.49 |
2145 | 2007.10.10 19:56 | close | 1072 | 0.03 | 2.0420 | 2.0629 | 2.0414 | 1.20 | 3090.69 |
2146 | 2007.10.10 19:56 | close | 1071 | 0.01 | 2.0421 | 2.0629 | 2.0409 | -0.20 | 3090.49 |
2147 | 2007.10.12 06:00 | buy | 1074 | 0.01 | 2.0332 | 2.0122 | 2.0342 | ||
2148 | 2007.10.12 06:20 | buy | 1075 | 0.03 | 2.0327 | 2.0122 | 2.0337 | ||
2149 | 2007.10.12 06:31 | buy | 1076 | 0.09 | 2.0320 | 2.0120 | 2.0330 | ||
2150 | 2007.10.12 06:38 | buy | 1077 | 0.27 | 2.0313 | 2.0118 | 2.0323 | ||
2151 | 2007.10.12 06:51 | close | 1077 | 0.27 | 2.0317 | 2.0118 | 2.0323 | 10.80 | 3101.29 |
2152 | 2007.10.12 06:51 | close | 1076 | 0.09 | 2.0316 | 2.0120 | 2.0330 | -3.60 | 3097.69 |
2153 | 2007.10.12 06:51 | close | 1075 | 0.03 | 2.0315 | 2.0122 | 2.0337 | -3.60 | 3094.09 |
2154 | 2007.10.12 06:53 | close | 1074 | 0.01 | 2.0317 | 2.0122 | 2.0342 | -1.50 | 3092.59 |
2155 | 2007.10.12 06:53 | buy | 1078 | 0.01 | 2.0319 | 2.0109 | 2.0329 | ||
2156 | 2007.10.12 07:07 | buy | 1079 | 0.03 | 2.0313 | 2.0108 | 2.0323 | ||
2157 | 2007.10.12 07:17 | buy | 1080 | 0.09 | 2.0307 | 2.0107 | 2.0317 | ||
2158 | 2007.10.12 08:02 | buy | 1081 | 0.27 | 2.0302 | 2.0107 | 2.0312 | ||
2159 | 2007.10.12 08:06 | buy | 1082 | 0.81 | 2.0297 | 2.0107 | 2.0307 | ||
2160 | 2007.10.12 10:54 | close | 1082 | 0.81 | 2.0301 | 2.0107 | 2.0307 | 32.40 | 3124.99 |
2161 | 2007.10.12 10:54 | close | 1081 | 0.27 | 2.0303 | 2.0107 | 2.0312 | 2.70 | 3127.69 |
2162 | 2007.10.12 10:54 | close | 1080 | 0.09 | 2.0302 | 2.0107 | 2.0317 | -4.50 | 3123.19 |
2163 | 2007.10.12 10:54 | close | 1079 | 0.03 | 2.0301 | 2.0108 | 2.0323 | -3.60 | 3119.59 |
2164 | 2007.10.12 10:54 | close | 1078 | 0.01 | 2.0300 | 2.0109 | 2.0329 | -1.90 | 3117.69 |
2165 | 2007.10.16 00:01 | sell | 1083 | 0.01 | 2.0426 | 2.0636 | 2.0416 | ||
2166 | 2007.10.16 00:08 | t/p | 1083 | 0.01 | 2.0416 | 2.0636 | 2.0416 | 1.00 | 3118.69 |
2167 | 2007.10.16 00:08 | sell | 1084 | 0.01 | 2.0412 | 2.0622 | 2.0402 | ||
2168 | 2007.10.16 00:45 | sell | 1085 | 0.03 | 2.0419 | 2.0624 | 2.0409 | ||
2169 | 2007.10.16 01:02 | sell | 1086 | 0.09 | 2.0425 | 2.0625 | 2.0415 | ||
2170 | 2007.10.16 01:02 | sell | 1087 | 0.27 | 2.0432 | 2.0627 | 2.0422 | ||
2171 | 2007.10.16 01:11 | close | 1087 | 0.27 | 2.0428 | 2.0627 | 2.0422 | 10.80 | 3129.49 |
2172 | 2007.10.16 01:12 | close | 1086 | 0.09 | 2.0429 | 2.0625 | 2.0415 | -3.60 | 3125.89 |
2173 | 2007.10.16 01:12 | close | 1085 | 0.03 | 2.0428 | 2.0624 | 2.0409 | -2.70 | 3123.19 |
2174 | 2007.10.16 01:12 | close | 1084 | 0.01 | 2.0430 | 2.0622 | 2.0402 | -1.80 | 3121.39 |
2175 | 2007.10.17 00:07 | buy | 1088 | 0.01 | 2.0326 | 2.0116 | 2.0336 | ||
2176 | 2007.10.17 00:16 | buy | 1089 | 0.03 | 2.0320 | 2.0115 | 2.0330 | ||
2177 | 2007.10.17 01:38 | buy | 1090 | 0.09 | 2.0314 | 2.0114 | 2.0324 | ||
2178 | 2007.10.17 02:30 | buy | 1091 | 0.27 | 2.0308 | 2.0113 | 2.0318 | ||
2179 | 2007.10.17 02:53 | close | 1091 | 0.27 | 2.0313 | 2.0113 | 2.0318 | 13.50 | 3134.89 |
2180 | 2007.10.17 02:54 | close | 1090 | 0.09 | 2.0315 | 2.0114 | 2.0324 | 0.90 | 3135.79 |
2181 | 2007.10.17 02:54 | close | 1089 | 0.03 | 2.0314 | 2.0115 | 2.0330 | -1.80 | 3133.99 |
2182 | 2007.10.17 02:54 | close | 1088 | 0.01 | 2.0313 | 2.0116 | 2.0336 | -1.30 | 3132.69 |
2183 | 2007.10.18 20:00 | sell | 1092 | 0.01 | 2.0462 | 2.0672 | 2.0452 | ||
2184 | 2007.10.18 20:07 | sell | 1093 | 0.03 | 2.0468 | 2.0673 | 2.0458 | ||
2185 | 2007.10.18 20:35 | t/p | 1093 | 0.03 | 2.0458 | 2.0673 | 2.0458 | 3.00 | 3135.69 |
2186 | 2007.10.18 20:35 | close | 1092 | 0.01 | 2.0457 | 2.0672 | 2.0452 | 0.50 | 3136.19 |
2187 | 2007.10.18 20:35 | sell | 1094 | 0.01 | 2.0454 | 2.0664 | 2.0444 | ||
2188 | 2007.10.18 20:36 | sell | 1095 | 0.03 | 2.0459 | 2.0664 | 2.0449 | ||
2189 | 2007.10.18 20:45 | sell | 1096 | 0.09 | 2.0464 | 2.0664 | 2.0454 | ||
2190 | 2007.10.18 20:46 | t/p | 1096 | 0.09 | 2.0454 | 2.0664 | 2.0454 | 9.00 | 3145.19 |
2191 | 2007.10.18 20:46 | close | 1095 | 0.03 | 2.0454 | 2.0664 | 2.0449 | 1.50 | 3146.69 |
2192 | 2007.10.18 20:46 | close | 1094 | 0.01 | 2.0456 | 2.0664 | 2.0444 | -0.20 | 3146.49 |
2193 | 2007.10.18 20:46 | sell | 1097 | 0.01 | 2.0452 | 2.0662 | 2.0442 | ||
2194 | 2007.10.18 22:05 | t/p | 1097 | 0.01 | 2.0442 | 2.0662 | 2.0442 | 1.00 | 3147.49 |
2195 | 2007.10.19 10:00 | sell | 1098 | 0.01 | 2.0418 | 2.0628 | 2.0408 | ||
2196 | 2007.10.19 10:12 | sell | 1099 | 0.03 | 2.0425 | 2.0630 | 2.0415 | ||
2197 | 2007.10.19 10:24 | sell | 1100 | 0.09 | 2.0430 | 2.0630 | 2.0420 | ||
2198 | 2007.10.19 10:30 | sell | 1101 | 0.27 | 2.0438 | 2.0633 | 2.0428 | ||
2199 | 2007.10.19 10:30 | sell | 1102 | 0.81 | 2.0444 | 2.0634 | 2.0434 | ||
2200 | 2007.10.19 10:43 | close | 1102 | 0.81 | 2.0440 | 2.0634 | 2.0434 | 32.40 | 3179.89 |
2201 | 2007.10.19 10:43 | close | 1101 | 0.27 | 2.0438 | 2.0633 | 2.0428 | 0.00 | 3179.89 |
2202 | 2007.10.19 10:43 | close | 1100 | 0.09 | 2.0439 | 2.0630 | 2.0420 | -8.10 | 3171.79 |
2203 | 2007.10.19 10:43 | close | 1099 | 0.03 | 2.0440 | 2.0630 | 2.0415 | -4.50 | 3167.29 |
2204 | 2007.10.19 10:43 | close | 1098 | 0.01 | 2.0439 | 2.0628 | 2.0408 | -2.10 | 3165.19 |
2205 | 2007.10.19 10:43 | sell | 1103 | 0.01 | 2.0437 | 2.0647 | 2.0427 | ||
2206 | 2007.10.19 10:44 | sell | 1104 | 0.03 | 2.0443 | 2.0648 | 2.0433 | ||
2207 | 2007.10.19 10:49 | sell | 1105 | 0.09 | 2.0449 | 2.0649 | 2.0439 | ||
2208 | 2007.10.19 10:56 | sell | 1106 | 0.27 | 2.0455 | 2.0650 | 2.0445 | ||
2209 | 2007.10.19 10:59 | close | 1106 | 0.27 | 2.0452 | 2.0650 | 2.0445 | 8.10 | 3173.29 |
2210 | 2007.10.19 10:59 | close | 1105 | 0.09 | 2.0453 | 2.0649 | 2.0439 | -3.60 | 3169.69 |
2211 | 2007.10.19 11:00 | close | 1104 | 0.03 | 2.0452 | 2.0648 | 2.0433 | -2.70 | 3166.99 |
2212 | 2007.10.19 11:00 | close | 1103 | 0.01 | 2.0451 | 2.0647 | 2.0427 | -1.40 | 3165.59 |
2213 | 2007.10.19 20:00 | sell | 1107 | 0.01 | 2.0476 | 2.0686 | 2.0466 | ||
2214 | 2007.10.19 20:04 | sell | 1108 | 0.03 | 2.0482 | 2.0687 | 2.0472 | ||
2215 | 2007.10.19 20:10 | sell | 1109 | 0.09 | 2.0487 | 2.0687 | 2.0477 | ||
2216 | 2007.10.19 20:17 | sell | 1110 | 0.27 | 2.0493 | 2.0688 | 2.0483 | ||
2217 | 2007.10.19 20:18 | close | 1110 | 0.27 | 2.0488 | 2.0688 | 2.0483 | 13.50 | 3179.09 |
2218 | 2007.10.19 20:19 | close | 1109 | 0.09 | 2.0487 | 2.0687 | 2.0477 | 0.00 | 3179.09 |
2219 | 2007.10.19 20:19 | close | 1108 | 0.03 | 2.0488 | 2.0687 | 2.0472 | -1.80 | 3177.29 |
2220 | 2007.10.19 20:19 | close | 1107 | 0.01 | 2.0487 | 2.0686 | 2.0466 | -1.10 | 3176.19 |
2221 | 2007.10.19 20:20 | sell | 1111 | 0.01 | 2.0485 | 2.0695 | 2.0475 | ||
2222 | 2007.10.19 20:25 | sell | 1112 | 0.03 | 2.0492 | 2.0697 | 2.0482 | ||
2223 | 2007.10.19 20:26 | sell | 1113 | 0.09 | 2.0498 | 2.0698 | 2.0488 | ||
2224 | 2007.10.19 21:39 | sell | 1114 | 0.27 | 2.0504 | 2.0699 | 2.0494 | ||
2225 | 2007.10.19 21:41 | sell | 1115 | 0.81 | 2.0511 | 2.0701 | 2.0501 | ||
2226 | 2007.10.19 22:06 | close | 1115 | 0.81 | 2.0507 | 2.0701 | 2.0501 | 32.40 | 3208.59 |
2227 | 2007.10.19 22:06 | close | 1114 | 0.27 | 2.0506 | 2.0699 | 2.0494 | -5.40 | 3203.19 |
2228 | 2007.10.19 22:06 | close | 1113 | 0.09 | 2.0507 | 2.0698 | 2.0488 | -8.10 | 3195.09 |
2229 | 2007.10.19 22:07 | close | 1112 | 0.03 | 2.0508 | 2.0697 | 2.0482 | -4.80 | 3190.29 |
2230 | 2007.10.19 22:07 | close | 1111 | 0.01 | 2.0509 | 2.0695 | 2.0475 | -2.40 | 3187.89 |
2231 | 2007.10.22 04:00 | sell | 1116 | 0.01 | 2.0474 | 2.0684 | 2.0464 | ||
2232 | 2007.10.22 04:06 | sell | 1117 | 0.03 | 2.0480 | 2.0685 | 2.0470 | ||
2233 | 2007.10.22 04:12 | sell | 1118 | 0.09 | 2.0487 | 2.0687 | 2.0477 | ||
2234 | 2007.10.22 04:12 | sell | 1119 | 0.27 | 2.0493 | 2.0688 | 2.0483 | ||
2235 | 2007.10.22 04:20 | close | 1119 | 0.27 | 2.0490 | 2.0688 | 2.0483 | 8.10 | 3195.99 |
2236 | 2007.10.22 04:20 | close | 1118 | 0.09 | 2.0491 | 2.0687 | 2.0477 | -3.60 | 3192.39 |
2237 | 2007.10.22 04:20 | close | 1117 | 0.03 | 2.0490 | 2.0685 | 2.0470 | -3.00 | 3189.39 |
2238 | 2007.10.22 04:20 | close | 1116 | 0.01 | 2.0491 | 2.0684 | 2.0464 | -1.70 | 3187.69 |
2239 | 2007.10.22 04:20 | sell | 1120 | 0.01 | 2.0487 | 2.0697 | 2.0477 | ||
2240 | 2007.10.22 04:32 | sell | 1121 | 0.03 | 2.0492 | 2.0697 | 2.0482 | ||
2241 | 2007.10.22 04:37 | sell | 1122 | 0.09 | 2.0498 | 2.0698 | 2.0488 | ||
2242 | 2007.10.22 04:38 | sell | 1123 | 0.27 | 2.0503 | 2.0698 | 2.0493 | ||
2243 | 2007.10.22 04:38 | sell | 1124 | 0.81 | 2.0510 | 2.0700 | 2.0500 | ||
2244 | 2007.10.22 04:40 | close | 1124 | 0.81 | 2.0506 | 2.0700 | 2.0500 | 32.41 | 3220.10 |
2245 | 2007.10.22 04:41 | close | 1123 | 0.27 | 2.0505 | 2.0698 | 2.0493 | -5.40 | 3214.70 |
2246 | 2007.10.22 04:41 | close | 1122 | 0.09 | 2.0504 | 2.0698 | 2.0488 | -5.40 | 3209.30 |
2247 | 2007.10.22 04:41 | close | 1121 | 0.03 | 2.0505 | 2.0697 | 2.0482 | -3.90 | 3205.40 |
2248 | 2007.10.22 04:41 | close | 1120 | 0.01 | 2.0506 | 2.0697 | 2.0477 | -1.90 | 3203.50 |
2249 | 2007.10.22 04:41 | sell | 1125 | 0.01 | 2.0502 | 2.0712 | 2.0492 | ||
2250 | 2007.10.22 04:51 | sell | 1126 | 0.03 | 2.0508 | 2.0713 | 2.0498 | ||
2251 | 2007.10.22 05:10 | t/p | 1126 | 0.03 | 2.0498 | 2.0713 | 2.0498 | 3.00 | 3206.50 |
2252 | 2007.10.22 05:10 | close | 1125 | 0.01 | 2.0497 | 2.0712 | 2.0492 | 0.50 | 3207.00 |
2253 | 2007.10.23 00:02 | buy | 1127 | 0.01 | 2.0308 | 2.0098 | 2.0318 | ||
2254 | 2007.10.23 00:21 | t/p | 1127 | 0.01 | 2.0318 | 2.0098 | 2.0318 | 1.00 | 3208.00 |
2255 | 2007.10.23 00:21 | buy | 1128 | 0.01 | 2.0321 | 2.0111 | 2.0331 | ||
2256 | 2007.10.23 01:55 | t/p | 1128 | 0.01 | 2.0331 | 2.0111 | 2.0331 | 1.00 | 3209.00 |
2257 | 2007.10.24 03:00 | sell | 1129 | 0.01 | 2.0497 | 2.0707 | 2.0487 | ||
2258 | 2007.10.24 03:34 | sell | 1130 | 0.03 | 2.0503 | 2.0708 | 2.0493 | ||
2259 | 2007.10.24 03:41 | sell | 1131 | 0.09 | 2.0508 | 2.0708 | 2.0498 | ||
2260 | 2007.10.24 03:58 | t/p | 1131 | 0.09 | 2.0498 | 2.0708 | 2.0498 | 9.00 | 3218.00 |
2261 | 2007.10.24 03:58 | close | 1130 | 0.03 | 2.0497 | 2.0708 | 2.0493 | 1.80 | 3219.80 |
2262 | 2007.10.24 03:59 | close | 1129 | 0.01 | 2.0496 | 2.0707 | 2.0487 | 0.10 | 3219.90 |
2263 | 2007.10.24 03:59 | sell | 1132 | 0.01 | 2.0488 | 2.0698 | 2.0478 | ||
2264 | 2007.10.24 04:00 | sell | 1133 | 0.03 | 2.0494 | 2.0699 | 2.0484 | ||
2265 | 2007.10.24 04:47 | sell | 1134 | 0.09 | 2.0500 | 2.0700 | 2.0490 | ||
2266 | 2007.10.24 05:10 | sell | 1135 | 0.27 | 2.0506 | 2.0701 | 2.0496 | ||
2267 | 2007.10.24 05:24 | close | 1135 | 0.27 | 2.0503 | 2.0701 | 2.0496 | 8.10 | 3228.00 |
2268 | 2007.10.24 05:24 | close | 1134 | 0.09 | 2.0502 | 2.0700 | 2.0490 | -1.80 | 3226.20 |
2269 | 2007.10.24 05:24 | close | 1133 | 0.03 | 2.0503 | 2.0699 | 2.0484 | -2.70 | 3223.50 |
2270 | 2007.10.24 05:25 | close | 1132 | 0.01 | 2.0504 | 2.0698 | 2.0478 | -1.60 | 3221.90 |
2271 | 2007.10.25 03:00 | sell | 1136 | 0.01 | 2.0471 | 2.0681 | 2.0461 | ||
2272 | 2007.10.25 05:26 | sell | 1137 | 0.03 | 2.0477 | 2.0682 | 2.0467 | ||
2273 | 2007.10.25 07:14 | t/p | 1137 | 0.03 | 2.0467 | 2.0682 | 2.0467 | 3.00 | 3224.90 |
2274 | 2007.10.25 07:14 | close | 1136 | 0.01 | 2.0466 | 2.0681 | 2.0461 | 0.50 | 3225.40 |
2275 | 2007.10.26 13:00 | sell | 1138 | 0.01 | 2.0508 | 2.0718 | 2.0498 | ||
2276 | 2007.10.26 13:07 | sell | 1139 | 0.03 | 2.0514 | 2.0719 | 2.0504 | ||
2277 | 2007.10.26 13:23 | t/p | 1139 | 0.03 | 2.0504 | 2.0719 | 2.0504 | 3.00 | 3228.40 |
2278 | 2007.10.26 13:23 | close | 1138 | 0.01 | 2.0500 | 2.0718 | 2.0498 | 0.80 | 3229.20 |
2279 | 2007.10.26 13:24 | sell | 1140 | 0.01 | 2.0499 | 2.0709 | 2.0489 | ||
2280 | 2007.10.26 13:26 | t/p | 1140 | 0.01 | 2.0489 | 2.0709 | 2.0489 | 1.00 | 3230.20 |
2281 | 2007.10.26 13:26 | sell | 1141 | 0.01 | 2.0486 | 2.0696 | 2.0476 | ||
2282 | 2007.10.26 13:28 | sell | 1142 | 0.03 | 2.0491 | 2.0696 | 2.0481 | ||
2283 | 2007.10.26 13:29 | sell | 1143 | 0.09 | 2.0497 | 2.0697 | 2.0487 | ||
2284 | 2007.10.26 13:38 | t/p | 1143 | 0.09 | 2.0487 | 2.0697 | 2.0487 | 9.00 | 3239.20 |
2285 | 2007.10.26 13:38 | close | 1142 | 0.03 | 2.0487 | 2.0696 | 2.0481 | 1.20 | 3240.40 |
2286 | 2007.10.26 13:38 | close | 1141 | 0.01 | 2.0487 | 2.0696 | 2.0476 | -0.10 | 3240.30 |
2287 | 2007.10.26 13:39 | sell | 1144 | 0.01 | 2.0482 | 2.0692 | 2.0472 | ||
2288 | 2007.10.26 13:44 | sell | 1145 | 0.03 | 2.0487 | 2.0692 | 2.0477 | ||
2289 | 2007.10.26 13:45 | sell | 1146 | 0.09 | 2.0492 | 2.0692 | 2.0482 | ||
2290 | 2007.10.26 14:05 | sell | 1147 | 0.27 | 2.0498 | 2.0693 | 2.0488 | ||
2291 | 2007.10.26 14:07 | sell | 1148 | 0.81 | 2.0503 | 2.0693 | 2.0493 | ||
2292 | 2007.10.26 16:03 | close | 1148 | 0.81 | 2.0500 | 2.0693 | 2.0493 | 24.30 | 3264.60 |
2293 | 2007.10.26 16:03 | close | 1147 | 0.27 | 2.0501 | 2.0693 | 2.0488 | -8.10 | 3256.50 |
2294 | 2007.10.26 16:03 | close | 1146 | 0.09 | 2.0502 | 2.0692 | 2.0482 | -9.00 | 3247.50 |
2295 | 2007.10.26 16:03 | close | 1145 | 0.03 | 2.0500 | 2.0692 | 2.0477 | -3.90 | 3243.60 |
2296 | 2007.10.26 16:03 | close | 1144 | 0.01 | 2.0497 | 2.0692 | 2.0472 | -1.50 | 3242.10 |
2297 | 2007.10.30 01:00 | sell | 1149 | 0.01 | 2.0608 | 2.0818 | 2.0598 | ||
2298 | 2007.10.30 01:38 | t/p | 1149 | 0.01 | 2.0598 | 2.0818 | 2.0598 | 1.00 | 3243.10 |
2299 | 2007.10.30 01:38 | sell | 1150 | 0.01 | 2.0595 | 2.0805 | 2.0585 | ||
2300 | 2007.10.30 02:31 | sell | 1151 | 0.03 | 2.0601 | 2.0806 | 2.0591 | ||
2301 | 2007.10.30 02:33 | sell | 1152 | 0.09 | 2.0606 | 2.0806 | 2.0596 | ||
2302 | 2007.10.30 02:52 | t/p | 1152 | 0.09 | 2.0596 | 2.0806 | 2.0596 | 9.00 | 3252.10 |
2303 | 2007.10.30 02:52 | close | 1151 | 0.03 | 2.0595 | 2.0806 | 2.0591 | 1.80 | 3253.90 |
2304 | 2007.10.30 02:52 | close | 1150 | 0.01 | 2.0594 | 2.0805 | 2.0585 | 0.10 | 3254.00 |
2305 | 2007.10.31 00:03 | sell | 1153 | 0.01 | 2.0680 | 2.0890 | 2.0670 | ||
2306 | 2007.10.31 01:54 | sell | 1154 | 0.03 | 2.0686 | 2.0891 | 2.0676 | ||
2307 | 2007.10.31 02:03 | sell | 1155 | 0.09 | 2.0692 | 2.0892 | 2.0682 | ||
2308 | 2007.10.31 02:49 | t/p | 1155 | 0.09 | 2.0682 | 2.0892 | 2.0682 | 9.00 | 3263.00 |
2309 | 2007.10.31 02:49 | close | 1154 | 0.03 | 2.0682 | 2.0891 | 2.0676 | 1.20 | 3264.20 |
2310 | 2007.10.31 02:49 | close | 1153 | 0.01 | 2.0683 | 2.0890 | 2.0670 | -0.30 | 3263.90 |
2311 | 2007.11.01 03:00 | sell | 1156 | 0.01 | 2.0782 | 2.0992 | 2.0772 | ||
2312 | 2007.11.01 04:28 | sell | 1157 | 0.03 | 2.0789 | 2.0994 | 2.0779 | ||
2313 | 2007.11.01 07:00 | sell | 1158 | 0.09 | 2.0795 | 2.0995 | 2.0785 | ||
2314 | 2007.11.01 07:04 | sell | 1159 | 0.27 | 2.0801 | 2.0996 | 2.0791 | ||
2315 | 2007.11.01 07:24 | sell | 1160 | 0.81 | 2.0807 | 2.0997 | 2.0797 | ||
2316 | 2007.11.01 07:34 | close | 1160 | 0.81 | 2.0804 | 2.0997 | 2.0797 | 24.29 | 3288.19 |
2317 | 2007.11.01 07:35 | close | 1159 | 0.27 | 2.0803 | 2.0996 | 2.0791 | -5.40 | 3282.79 |
2318 | 2007.11.01 07:35 | close | 1158 | 0.09 | 2.0803 | 2.0995 | 2.0785 | -7.20 | 3275.59 |
2319 | 2007.11.01 07:35 | close | 1157 | 0.03 | 2.0804 | 2.0994 | 2.0779 | -4.50 | 3271.09 |
2320 | 2007.11.01 07:35 | close | 1156 | 0.01 | 2.0803 | 2.0992 | 2.0772 | -2.10 | 3268.99 |
2321 | 2007.11.01 21:00 | sell | 1161 | 0.01 | 2.0786 | 2.0996 | 2.0776 | ||
2322 | 2007.11.01 21:04 | sell | 1162 | 0.03 | 2.0792 | 2.0997 | 2.0782 | ||
2323 | 2007.11.01 21:13 | sell | 1163 | 0.09 | 2.0799 | 2.0999 | 2.0789 | ||
2324 | 2007.11.01 21:31 | t/p | 1163 | 0.09 | 2.0789 | 2.0999 | 2.0789 | 9.00 | 3277.99 |
2325 | 2007.11.01 21:31 | close | 1162 | 0.03 | 2.0789 | 2.0997 | 2.0782 | 0.90 | 3278.89 |
2326 | 2007.11.01 21:32 | close | 1161 | 0.01 | 2.0790 | 2.0996 | 2.0776 | -0.40 | 3278.49 |
2327 | 2007.11.01 21:33 | sell | 1164 | 0.01 | 2.0788 | 2.0998 | 2.0778 | ||
2328 | 2007.11.01 21:48 | sell | 1165 | 0.03 | 2.0793 | 2.0998 | 2.0783 | ||
2329 | 2007.11.01 21:50 | sell | 1166 | 0.09 | 2.0800 | 2.1000 | 2.0790 | ||
2330 | 2007.11.01 22:12 | sell | 1167 | 0.27 | 2.0807 | 2.1002 | 2.0797 | ||
2331 | 2007.11.01 22:12 | close | 1167 | 0.27 | 2.0799 | 2.1002 | 2.0797 | 21.60 | 3300.09 |
2332 | 2007.11.01 22:12 | close | 1166 | 0.09 | 2.0801 | 2.1000 | 2.0790 | -0.90 | 3299.19 |
2333 | 2007.11.01 22:12 | close | 1165 | 0.03 | 2.0794 | 2.0998 | 2.0783 | -0.30 | 3298.89 |
2334 | 2007.11.01 22:12 | close | 1164 | 0.01 | 2.0796 | 2.0998 | 2.0778 | -0.80 | 3298.09 |
2335 | 2007.11.05 04:00 | sell | 1168 | 0.01 | 2.0881 | 2.1091 | 2.0871 | ||
2336 | 2007.11.05 04:10 | t/p | 1168 | 0.01 | 2.0871 | 2.1091 | 2.0871 | 1.00 | 3299.09 |
2337 | 2007.11.05 04:10 | sell | 1169 | 0.01 | 2.0866 | 2.1076 | 2.0856 | ||
2338 | 2007.11.05 04:11 | sell | 1170 | 0.03 | 2.0872 | 2.1077 | 2.0862 | ||
2339 | 2007.11.05 04:41 | sell | 1171 | 0.09 | 2.0878 | 2.1078 | 2.0868 | ||
2340 | 2007.11.05 05:09 | sell | 1172 | 0.27 | 2.0886 | 2.1081 | 2.0876 | ||
2341 | 2007.11.05 05:21 | sell | 1173 | 0.81 | 2.0891 | 2.1081 | 2.0881 | ||
2342 | 2007.11.05 05:38 | close | 1173 | 0.81 | 2.0887 | 2.1081 | 2.0881 | 32.41 | 3331.50 |
2343 | 2007.11.05 05:38 | close | 1172 | 0.27 | 2.0888 | 2.1081 | 2.0876 | -5.40 | 3326.10 |
2344 | 2007.11.05 05:38 | close | 1171 | 0.09 | 2.0889 | 2.1078 | 2.0868 | -9.90 | 3316.20 |
2345 | 2007.11.05 05:38 | close | 1170 | 0.03 | 2.0888 | 2.1077 | 2.0862 | -4.80 | 3311.40 |
2346 | 2007.11.05 05:39 | close | 1169 | 0.01 | 2.0889 | 2.1076 | 2.0856 | -2.30 | 3309.10 |
2347 | 2007.11.06 00:05 | buy | 1174 | 0.01 | 2.0807 | 2.0597 | 2.0817 | ||
2348 | 2007.11.06 02:58 | t/p | 1174 | 0.01 | 2.0817 | 2.0597 | 2.0817 | 1.00 | 3310.10 |
2349 | 2007.11.06 20:00 | sell | 1175 | 0.01 | 2.0856 | 2.1066 | 2.0846 | ||
2350 | 2007.11.06 20:04 | sell | 1176 | 0.03 | 2.0861 | 2.1066 | 2.0851 | ||
2351 | 2007.11.06 20:09 | sell | 1177 | 0.09 | 2.0866 | 2.1066 | 2.0856 | ||
2352 | 2007.11.06 20:33 | sell | 1178 | 0.27 | 2.0872 | 2.1067 | 2.0862 | ||
2353 | 2007.11.06 20:57 | close | 1178 | 0.27 | 2.0869 | 2.1067 | 2.0862 | 8.10 | 3318.20 |
2354 | 2007.11.06 20:59 | close | 1177 | 0.09 | 2.0871 | 2.1066 | 2.0856 | -4.50 | 3313.70 |
2355 | 2007.11.06 21:00 | close | 1176 | 0.03 | 2.0868 | 2.1066 | 2.0851 | -2.10 | 3311.60 |
2356 | 2007.11.06 21:00 | close | 1175 | 0.01 | 2.0867 | 2.1066 | 2.0846 | -1.10 | 3310.50 |
2357 | 2007.11.07 22:00 | sell | 1179 | 0.01 | 2.1011 | 2.1221 | 2.1001 | ||
2358 | 2007.11.07 22:01 | sell | 1180 | 0.03 | 2.1018 | 2.1223 | 2.1008 | ||
2359 | 2007.11.07 22:12 | sell | 1181 | 0.09 | 2.1023 | 2.1223 | 2.1013 | ||
2360 | 2007.11.07 23:09 | t/p | 1181 | 0.09 | 2.1013 | 2.1223 | 2.1013 | 9.00 | 3319.50 |
2361 | 2007.11.07 23:09 | close | 1180 | 0.03 | 2.1011 | 2.1223 | 2.1008 | 2.10 | 3321.60 |
2362 | 2007.11.07 23:09 | close | 1179 | 0.01 | 2.1012 | 2.1221 | 2.1001 | -0.10 | 3321.50 |
2363 | 2007.11.09 00:00 | sell | 1182 | 0.01 | 2.1066 | 2.1276 | 2.1056 | ||
2364 | 2007.11.09 00:45 | sell | 1183 | 0.03 | 2.1072 | 2.1277 | 2.1062 | ||
2365 | 2007.11.09 00:50 | sell | 1184 | 0.09 | 2.1078 | 2.1278 | 2.1068 | ||
2366 | 2007.11.09 01:24 | sell | 1185 | 0.27 | 2.1084 | 2.1279 | 2.1074 | ||
2367 | 2007.11.09 01:27 | sell | 1186 | 0.81 | 2.1089 | 2.1279 | 2.1079 | ||
2368 | 2007.11.09 02:07 | close | 1186 | 0.81 | 2.1086 | 2.1279 | 2.1079 | 24.31 | 3345.81 |
2369 | 2007.11.09 02:07 | close | 1185 | 0.27 | 2.1087 | 2.1279 | 2.1074 | -8.10 | 3337.71 |
2370 | 2007.11.09 02:08 | close | 1184 | 0.09 | 2.1089 | 2.1278 | 2.1068 | -9.90 | 3327.81 |
2371 | 2007.11.09 02:08 | close | 1183 | 0.03 | 2.1090 | 2.1277 | 2.1062 | -5.40 | 3322.41 |
2372 | 2007.11.09 02:08 | close | 1182 | 0.01 | 2.1091 | 2.1276 | 2.1056 | -2.50 | 3319.91 |
2373 | 2007.11.09 09:00 | sell | 1187 | 0.01 | 2.1107 | 2.1317 | 2.1097 | ||
2374 | 2007.11.09 09:03 | t/p | 1187 | 0.01 | 2.1097 | 2.1317 | 2.1097 | 1.00 | 3320.91 |
2375 | 2007.11.09 09:03 | sell | 1188 | 0.01 | 2.1094 | 2.1304 | 2.1084 | ||
2376 | 2007.11.09 09:26 | t/p | 1188 | 0.01 | 2.1084 | 2.1304 | 2.1084 | 1.00 | 3321.91 |
2377 | 2007.11.09 09:26 | sell | 1189 | 0.01 | 2.1080 | 2.1290 | 2.1070 | ||
2378 | 2007.11.09 09:32 | sell | 1190 | 0.03 | 2.1086 | 2.1291 | 2.1076 | ||
2379 | 2007.11.09 09:36 | sell | 1191 | 0.09 | 2.1091 | 2.1291 | 2.1081 | ||
2380 | 2007.11.09 09:37 | sell | 1192 | 0.27 | 2.1097 | 2.1292 | 2.1087 | ||
2381 | 2007.11.09 09:40 | close | 1192 | 0.27 | 2.1094 | 2.1292 | 2.1087 | 8.10 | 3330.01 |
2382 | 2007.11.09 09:40 | close | 1191 | 0.09 | 2.1095 | 2.1291 | 2.1081 | -3.60 | 3326.41 |
2383 | 2007.11.09 09:40 | close | 1190 | 0.03 | 2.1094 | 2.1291 | 2.1076 | -2.40 | 3324.01 |
2384 | 2007.11.09 09:40 | close | 1189 | 0.01 | 2.1095 | 2.1290 | 2.1070 | -1.50 | 3322.51 |
2385 | 2007.11.09 09:41 | sell | 1193 | 0.01 | 2.1091 | 2.1301 | 2.1081 | ||
2386 | 2007.11.09 10:07 | sell | 1194 | 0.03 | 2.1098 | 2.1303 | 2.1088 | ||
2387 | 2007.11.09 10:09 | sell | 1195 | 0.09 | 2.1104 | 2.1304 | 2.1094 | ||
2388 | 2007.11.09 10:11 | sell | 1196 | 0.27 | 2.1109 | 2.1304 | 2.1099 | ||
2389 | 2007.11.09 10:14 | close | 1196 | 0.27 | 2.1106 | 2.1304 | 2.1099 | 8.10 | 3330.61 |
2390 | 2007.11.09 10:14 | close | 1195 | 0.09 | 2.1105 | 2.1304 | 2.1094 | -0.90 | 3329.71 |
2391 | 2007.11.09 10:14 | close | 1194 | 0.03 | 2.1106 | 2.1303 | 2.1088 | -2.40 | 3327.31 |
2392 | 2007.11.09 10:14 | close | 1193 | 0.01 | 2.1107 | 2.1301 | 2.1081 | -1.60 | 3325.71 |
2393 | 2007.11.12 11:00 | buy | 1197 | 0.01 | 2.0819 | 2.0609 | 2.0829 | ||
2394 | 2007.11.12 11:06 | buy | 1198 | 0.03 | 2.0813 | 2.0608 | 2.0823 | ||
2395 | 2007.11.12 11:10 | buy | 1199 | 0.09 | 2.0807 | 2.0607 | 2.0817 | ||
2396 | 2007.11.12 11:14 | buy | 1200 | 0.27 | 2.0802 | 2.0607 | 2.0812 | ||
2397 | 2007.11.12 11:18 | buy | 1201 | 0.81 | 2.0796 | 2.0606 | 2.0806 | ||
2398 | 2007.11.12 16:27 | s/l | 1197 | 0.01 | 2.0609 | 2.0609 | 2.0829 | -21.00 | 3304.71 |
2399 | 2007.11.12 16:27 | close | 1201 | 0.81 | 2.0609 | 2.0606 | 2.0806 | -1514.70 | 1790.01 |
2400 | 2007.11.12 16:27 | close | 1200 | 0.27 | 2.0610 | 2.0607 | 2.0812 | -518.40 | 1271.61 |
2401 | 2007.11.12 16:27 | close | 1199 | 0.09 | 2.0609 | 2.0607 | 2.0817 | -178.20 | 1093.41 |
2402 | 2007.11.12 16:27 | s/l | 1198 | 0.03 | 2.0608 | 2.0608 | 2.0823 | -61.50 | 1031.91 |
2403 | 2007.11.13 02:00 | buy | 1202 | 0.01 | 2.0568 | 2.0358 | 2.0578 | ||
2404 | 2007.11.13 02:13 | t/p | 1202 | 0.01 | 2.0578 | 2.0358 | 2.0578 | 1.00 | 1032.91 |
2405 | 2007.11.13 02:13 | buy | 1203 | 0.01 | 2.0581 | 2.0371 | 2.0591 | ||
2406 | 2007.11.13 02:16 | t/p | 1203 | 0.01 | 2.0591 | 2.0371 | 2.0591 | 1.00 | 1033.91 |
2407 | 2007.11.13 02:16 | buy | 1204 | 0.01 | 2.0594 | 2.0384 | 2.0604 | ||
2408 | 2007.11.13 02:35 | t/p | 1204 | 0.01 | 2.0604 | 2.0384 | 2.0604 | 1.00 | 1034.91 |
2409 | 2007.11.13 02:35 | buy | 1205 | 0.01 | 2.0609 | 2.0399 | 2.0619 | ||
2410 | 2007.11.13 02:41 | buy | 1206 | 0.03 | 2.0603 | 2.0398 | 2.0613 | ||
2411 | 2007.11.13 02:52 | t/p | 1206 | 0.03 | 2.0613 | 2.0398 | 2.0613 | 3.00 | 1037.91 |
2412 | 2007.11.13 02:52 | close | 1205 | 0.01 | 2.0613 | 2.0399 | 2.0619 | 0.40 | 1038.31 |
2413 | 2007.11.13 02:52 | buy | 1207 | 0.01 | 2.0618 | 2.0408 | 2.0628 | ||
2414 | 2007.11.13 02:56 | t/p | 1207 | 0.01 | 2.0628 | 2.0408 | 2.0628 | 1.00 | 1039.31 |
2415 | 2007.11.13 02:56 | buy | 1208 | 0.01 | 2.0631 | 2.0421 | 2.0641 | ||
2416 | 2007.11.13 03:00 | buy | 1209 | 0.03 | 2.0626 | 2.0421 | 2.0636 | ||
2417 | 2007.11.13 03:02 | buy | 1210 | 0.09 | 2.0621 | 2.0421 | 2.0631 | ||
2418 | 2007.11.13 03:10 | buy | 1211 | 0.27 | 2.0615 | 2.0420 | 2.0625 | ||
2419 | 2007.11.13 03:25 | close | 1211 | 0.27 | 2.0618 | 2.0420 | 2.0625 | 8.10 | 1047.41 |
2420 | 2007.11.13 03:26 | close | 1210 | 0.09 | 2.0616 | 2.0421 | 2.0631 | -4.50 | 1042.91 |
2421 | 2007.11.13 03:26 | close | 1209 | 0.03 | 2.0615 | 2.0421 | 2.0636 | -3.30 | 1039.61 |
2422 | 2007.11.13 03:26 | close | 1208 | 0.01 | 2.0618 | 2.0421 | 2.0641 | -1.30 | 1038.31 |
2423 | 2007.11.14 12:00 | sell | 1212 | 0.01 | 2.0722 | 2.0932 | 2.0712 | ||
2424 | 2007.11.14 12:02 | t/p | 1212 | 0.01 | 2.0712 | 2.0932 | 2.0712 | 1.00 | 1039.31 |
2425 | 2007.11.14 12:02 | sell | 1213 | 0.01 | 2.0709 | 2.0919 | 2.0699 | ||
2426 | 2007.11.14 12:02 | sell | 1214 | 0.03 | 2.0715 | 2.0920 | 2.0705 | ||
2427 | 2007.11.14 12:03 | sell | 1215 | 0.09 | 2.0720 | 2.0920 | 2.0710 | ||
2428 | 2007.11.14 12:06 | sell | 1216 | 0.27 | 2.0726 | 2.0921 | 2.0716 | ||
2429 | 2007.11.14 12:06 | close | 1216 | 0.27 | 2.0723 | 2.0921 | 2.0716 | 8.10 | 1047.41 |
2430 | 2007.11.14 12:07 | close | 1215 | 0.09 | 2.0722 | 2.0920 | 2.0710 | -1.80 | 1045.61 |
2431 | 2007.11.14 12:07 | close | 1214 | 0.03 | 2.0721 | 2.0920 | 2.0705 | -1.80 | 1043.81 |
2432 | 2007.11.14 12:07 | close | 1213 | 0.01 | 2.0720 | 2.0919 | 2.0699 | -1.10 | 1042.71 |
2433 | 2007.11.14 12:07 | sell | 1217 | 0.01 | 2.0718 | 2.0928 | 2.0708 | ||
2434 | 2007.11.14 12:11 | t/p | 1217 | 0.01 | 2.0708 | 2.0928 | 2.0708 | 1.00 | 1043.71 |
2435 | 2007.11.14 12:11 | sell | 1218 | 0.01 | 2.0704 | 2.0914 | 2.0694 | ||
2436 | 2007.11.14 12:11 | t/p | 1218 | 0.01 | 2.0694 | 2.0914 | 2.0694 | 1.00 | 1044.71 |
2437 | 2007.11.14 12:11 | sell | 1219 | 0.01 | 2.0688 | 2.0898 | 2.0678 | ||
2438 | 2007.11.14 12:11 | sell | 1220 | 0.03 | 2.0693 | 2.0898 | 2.0683 | ||
2439 | 2007.11.14 12:12 | t/p | 1220 | 0.03 | 2.0683 | 2.0898 | 2.0683 | 3.00 | 1047.71 |
2440 | 2007.11.14 12:12 | close | 1219 | 0.01 | 2.0681 | 2.0898 | 2.0678 | 0.70 | 1048.41 |
2441 | 2007.11.14 12:12 | sell | 1221 | 0.01 | 2.0677 | 2.0887 | 2.0667 | ||
2442 | 2007.11.14 12:13 | t/p | 1221 | 0.01 | 2.0667 | 2.0887 | 2.0667 | 1.00 | 1049.41 |
2443 | 2007.11.14 12:13 | sell | 1222 | 0.01 | 2.0663 | 2.0873 | 2.0653 | ||
2444 | 2007.11.14 12:14 | sell | 1223 | 0.03 | 2.0668 | 2.0873 | 2.0658 | ||
2445 | 2007.11.14 12:14 | sell | 1224 | 0.09 | 2.0674 | 2.0874 | 2.0664 | ||
2446 | 2007.11.14 12:16 | t/p | 1224 | 0.09 | 2.0664 | 2.0874 | 2.0664 | 9.00 | 1058.41 |
2447 | 2007.11.14 12:16 | close | 1223 | 0.03 | 2.0663 | 2.0873 | 2.0658 | 1.50 | 1059.91 |
2448 | 2007.11.14 12:16 | close | 1222 | 0.01 | 2.0662 | 2.0873 | 2.0653 | 0.10 | 1060.01 |
2449 | 2007.11.14 12:16 | sell | 1225 | 0.01 | 2.0657 | 2.0867 | 2.0647 | ||
2450 | 2007.11.14 12:17 | sell | 1226 | 0.03 | 2.0663 | 2.0868 | 2.0653 | ||
2451 | 2007.11.14 12:17 | sell | 1227 | 0.09 | 2.0668 | 2.0868 | 2.0658 | ||
2452 | 2007.11.14 12:17 | sell | 1228 | 0.27 | 2.0674 | 2.0869 | 2.0664 | ||
2453 | 2007.11.14 12:19 | close | 1228 | 0.27 | 2.0671 | 2.0869 | 2.0664 | 8.10 | 1068.11 |
2454 | 2007.11.14 12:19 | close | 1227 | 0.09 | 2.0669 | 2.0868 | 2.0658 | -0.90 | 1067.21 |
2455 | 2007.11.14 12:19 | close | 1226 | 0.03 | 2.0670 | 2.0868 | 2.0653 | -2.10 | 1065.11 |
2456 | 2007.11.14 12:19 | close | 1225 | 0.01 | 2.0671 | 2.0867 | 2.0647 | -1.40 | 1063.71 |
2457 | 2007.11.14 12:19 | sell | 1229 | 0.01 | 2.0669 | 2.0879 | 2.0659 | ||
2458 | 2007.11.14 12:20 | sell | 1230 | 0.03 | 2.0674 | 2.0879 | 2.0664 | ||
2459 | 2007.11.14 12:30 | sell | 1231 | 0.09 | 2.0680 | 2.0880 | 2.0670 | ||
2460 | 2007.11.14 12:31 | t/p | 1231 | 0.09 | 2.0670 | 2.0880 | 2.0670 | 9.00 | 1072.71 |
2461 | 2007.11.14 12:31 | close | 1230 | 0.03 | 2.0670 | 2.0879 | 2.0664 | 1.20 | 1073.91 |
2462 | 2007.11.14 12:31 | close | 1229 | 0.01 | 2.0667 | 2.0879 | 2.0659 | 0.20 | 1074.11 |
2463 | 2007.11.14 12:31 | sell | 1232 | 0.01 | 2.0665 | 2.0875 | 2.0655 | ||
2464 | 2007.11.14 12:31 | sell | 1233 | 0.03 | 2.0672 | 2.0877 | 2.0662 | ||
2465 | 2007.11.14 12:33 | sell | 1234 | 0.09 | 2.0678 | 2.0878 | 2.0668 | ||
2466 | 2007.11.14 12:43 | t/p | 1234 | 0.09 | 2.0668 | 2.0878 | 2.0668 | 9.00 | 1083.11 |
2467 | 2007.11.14 12:43 | close | 1233 | 0.03 | 2.0668 | 2.0877 | 2.0662 | 1.20 | 1084.31 |
2468 | 2007.11.14 12:43 | close | 1232 | 0.01 | 2.0669 | 2.0875 | 2.0655 | -0.40 | 1083.91 |
2469 | 2007.11.14 12:43 | sell | 1235 | 0.01 | 2.0667 | 2.0877 | 2.0657 | ||
2470 | 2007.11.14 12:44 | sell | 1236 | 0.03 | 2.0672 | 2.0877 | 2.0662 | ||
2471 | 2007.11.14 12:45 | t/p | 1236 | 0.03 | 2.0662 | 2.0877 | 2.0662 | 3.00 | 1086.91 |
2472 | 2007.11.14 12:45 | close | 1235 | 0.01 | 2.0661 | 2.0877 | 2.0657 | 0.60 | 1087.51 |
2473 | 2007.11.14 12:45 | sell | 1237 | 0.01 | 2.0657 | 2.0867 | 2.0647 | ||
2474 | 2007.11.14 12:51 | t/p | 1237 | 0.01 | 2.0647 | 2.0867 | 2.0647 | 1.00 | 1088.51 |
2475 | 2007.11.14 12:51 | sell | 1238 | 0.01 | 2.0644 | 2.0854 | 2.0634 | ||
2476 | 2007.11.14 12:52 | sell | 1239 | 0.03 | 2.0649 | 2.0854 | 2.0639 | ||
2477 | 2007.11.14 12:54 | sell | 1240 | 0.09 | 2.0655 | 2.0855 | 2.0645 | ||
2478 | 2007.11.14 12:55 | sell | 1241 | 0.27 | 2.0661 | 2.0856 | 2.0651 | ||
2479 | 2007.11.14 12:56 | close | 1241 | 0.27 | 2.0658 | 2.0856 | 2.0651 | 8.10 | 1096.61 |
2480 | 2007.11.14 12:56 | close | 1240 | 0.09 | 2.0659 | 2.0855 | 2.0645 | -3.60 | 1093.01 |
2481 | 2007.11.14 12:56 | close | 1239 | 0.03 | 2.0658 | 2.0854 | 2.0639 | -2.70 | 1090.31 |
2482 | 2007.11.14 12:56 | close | 1238 | 0.01 | 2.0657 | 2.0854 | 2.0634 | -1.30 | 1089.01 |
2483 | 2007.11.14 12:56 | sell | 1242 | 0.01 | 2.0653 | 2.0863 | 2.0643 | ||
2484 | 2007.11.14 12:57 | sell | 1243 | 0.03 | 2.0659 | 2.0864 | 2.0649 | ||
2485 | 2007.11.14 13:01 | sell | 1244 | 0.09 | 2.0665 | 2.0865 | 2.0655 | ||
2486 | 2007.11.14 13:02 | sell | 1245 | 0.27 | 2.0670 | 2.0865 | 2.0660 | ||
2487 | 2007.11.14 13:03 | close | 1245 | 0.27 | 2.0667 | 2.0865 | 2.0660 | 8.10 | 1097.11 |
2488 | 2007.11.14 13:03 | close | 1244 | 0.09 | 2.0668 | 2.0865 | 2.0655 | -2.70 | 1094.41 |
2489 | 2007.11.14 13:03 | close | 1243 | 0.03 | 2.0667 | 2.0864 | 2.0649 | -2.40 | 1092.01 |
2490 | 2007.11.14 13:03 | close | 1242 | 0.01 | 2.0666 | 2.0863 | 2.0643 | -1.30 | 1090.71 |
2491 | 2007.11.15 05:00 | buy | 1246 | 0.01 | 2.0574 | 2.0364 | 2.0584 | ||
2492 | 2007.11.15 05:12 | buy | 1247 | 0.03 | 2.0568 | 2.0363 | 2.0578 | ||
2493 | 2007.11.15 05:16 | buy | 1248 | 0.09 | 2.0563 | 2.0363 | 2.0573 | ||
2494 | 2007.11.15 07:11 | t/p | 1248 | 0.09 | 2.0573 | 2.0363 | 2.0573 | 9.00 | 1099.71 |
2495 | 2007.11.15 07:11 | close | 1247 | 0.03 | 2.0573 | 2.0363 | 2.0578 | 1.50 | 1101.21 |
2496 | 2007.11.15 07:11 | close | 1246 | 0.01 | 2.0574 | 2.0364 | 2.0584 | 0.00 | 1101.21 |
2497 | 2007.11.15 20:00 | buy | 1249 | 0.01 | 2.0438 | 2.0228 | 2.0448 | ||
2498 | 2007.11.15 20:01 | buy | 1250 | 0.03 | 2.0432 | 2.0227 | 2.0442 | ||
2499 | 2007.11.15 20:32 | t/p | 1250 | 0.03 | 2.0442 | 2.0227 | 2.0442 | 3.00 | 1104.21 |
2500 | 2007.11.15 20:32 | close | 1249 | 0.01 | 2.0442 | 2.0228 | 2.0448 | 0.40 | 1104.61 |
2501 | 2007.11.15 20:32 | buy | 1251 | 0.01 | 2.0444 | 2.0234 | 2.0454 | ||
2502 | 2007.11.15 20:39 | buy | 1252 | 0.03 | 2.0438 | 2.0233 | 2.0448 | ||
2503 | 2007.11.15 20:43 | buy | 1253 | 0.09 | 2.0432 | 2.0232 | 2.0442 | ||
2504 | 2007.11.15 21:09 | buy | 1254 | 0.27 | 2.0426 | 2.0231 | 2.0436 | ||
2505 | 2007.11.15 21:11 | close | 1254 | 0.27 | 2.0429 | 2.0231 | 2.0436 | 8.10 | 1112.71 |
2506 | 2007.11.15 21:11 | close | 1253 | 0.09 | 2.0428 | 2.0232 | 2.0442 | -3.60 | 1109.11 |
2507 | 2007.11.15 21:11 | close | 1252 | 0.03 | 2.0429 | 2.0233 | 2.0448 | -2.70 | 1106.41 |
2508 | 2007.11.15 21:11 | close | 1251 | 0.01 | 2.0430 | 2.0234 | 2.0454 | -1.40 | 1105.01 |
2509 | 2007.11.19 09:00 | sell | 1255 | 0.01 | 2.0479 | 2.0689 | 2.0469 | ||
2510 | 2007.11.19 09:02 | t/p | 1255 | 0.01 | 2.0469 | 2.0689 | 2.0469 | 1.00 | 1106.01 |
2511 | 2007.11.19 09:02 | sell | 1256 | 0.01 | 2.0465 | 2.0675 | 2.0455 | ||
2512 | 2007.11.19 09:08 | t/p | 1256 | 0.01 | 2.0455 | 2.0675 | 2.0455 | 1.00 | 1107.01 |
2513 | 2007.11.19 09:08 | sell | 1257 | 0.01 | 2.0451 | 2.0661 | 2.0441 | ||
2514 | 2007.11.19 09:10 | sell | 1258 | 0.03 | 2.0457 | 2.0662 | 2.0447 | ||
2515 | 2007.11.19 09:11 | sell | 1259 | 0.09 | 2.0463 | 2.0663 | 2.0453 | ||
2516 | 2007.11.19 09:17 | t/p | 1259 | 0.09 | 2.0453 | 2.0663 | 2.0453 | 9.00 | 1116.01 |
2517 | 2007.11.19 09:17 | close | 1258 | 0.03 | 2.0453 | 2.0662 | 2.0447 | 1.20 | 1117.21 |
2518 | 2007.11.19 09:17 | close | 1257 | 0.01 | 2.0454 | 2.0661 | 2.0441 | -0.30 | 1116.91 |
2519 | 2007.11.19 09:17 | sell | 1260 | 0.01 | 2.0450 | 2.0660 | 2.0440 | ||
2520 | 2007.11.19 09:18 | sell | 1261 | 0.03 | 2.0455 | 2.0660 | 2.0445 | ||
2521 | 2007.11.19 09:20 | sell | 1262 | 0.09 | 2.0461 | 2.0661 | 2.0451 | ||
2522 | 2007.11.19 09:21 | sell | 1263 | 0.27 | 2.0466 | 2.0661 | 2.0456 | ||
2523 | 2007.11.19 09:59 | close | 1263 | 0.27 | 2.0463 | 2.0661 | 2.0456 | 8.10 | 1125.01 |
2524 | 2007.11.19 09:59 | close | 1262 | 0.09 | 2.0464 | 2.0661 | 2.0451 | -2.70 | 1122.31 |
2525 | 2007.11.19 09:59 | close | 1261 | 0.03 | 2.0463 | 2.0660 | 2.0445 | -2.40 | 1119.91 |
2526 | 2007.11.19 09:59 | close | 1260 | 0.01 | 2.0464 | 2.0660 | 2.0440 | -1.40 | 1118.51 |
2527 | 2007.11.19 09:59 | sell | 1264 | 0.01 | 2.0460 | 2.0670 | 2.0450 | ||
2528 | 2007.11.19 10:01 | sell | 1265 | 0.03 | 2.0465 | 2.0670 | 2.0455 | ||
2529 | 2007.11.19 10:07 | sell | 1266 | 0.09 | 2.0470 | 2.0670 | 2.0460 | ||
2530 | 2007.11.19 10:09 | sell | 1267 | 0.27 | 2.0477 | 2.0672 | 2.0467 | ||
2531 | 2007.11.19 10:15 | close | 1267 | 0.27 | 2.0474 | 2.0672 | 2.0467 | 8.10 | 1126.61 |
2532 | 2007.11.19 10:15 | close | 1266 | 0.09 | 2.0475 | 2.0670 | 2.0460 | -4.50 | 1122.11 |
2533 | 2007.11.19 10:15 | close | 1265 | 0.03 | 2.0474 | 2.0670 | 2.0455 | -2.70 | 1119.41 |
2534 | 2007.11.19 10:15 | close | 1264 | 0.01 | 2.0475 | 2.0670 | 2.0450 | -1.50 | 1117.91 |
2535 | 2007.11.19 18:00 | sell | 1268 | 0.01 | 2.0477 | 2.0687 | 2.0467 | ||
2536 | 2007.11.19 18:02 | sell | 1269 | 0.03 | 2.0482 | 2.0687 | 2.0472 | ||
2537 | 2007.11.19 18:03 | sell | 1270 | 0.09 | 2.0487 | 2.0687 | 2.0477 | ||
2538 | 2007.11.19 18:08 | sell | 1271 | 0.27 | 2.0495 | 2.0690 | 2.0485 | ||
2539 | 2007.11.19 18:25 | close | 1271 | 0.27 | 2.0490 | 2.0690 | 2.0485 | 13.50 | 1131.41 |
2540 | 2007.11.19 18:26 | close | 1270 | 0.09 | 2.0491 | 2.0687 | 2.0477 | -3.60 | 1127.81 |
2541 | 2007.11.19 18:26 | close | 1269 | 0.03 | 2.0490 | 2.0687 | 2.0472 | -2.40 | 1125.41 |
2542 | 2007.11.19 18:27 | close | 1268 | 0.01 | 2.0491 | 2.0687 | 2.0467 | -1.40 | 1124.01 |
2543 | 2007.11.19 18:27 | sell | 1272 | 0.01 | 2.0487 | 2.0697 | 2.0477 | ||
2544 | 2007.11.19 19:10 | t/p | 1272 | 0.01 | 2.0477 | 2.0697 | 2.0477 | 1.00 | 1125.01 |
2545 | 2007.11.20 07:00 | buy | 1273 | 0.01 | 2.0514 | 2.0304 | 2.0524 | ||
2546 | 2007.11.20 07:32 | t/p | 1273 | 0.01 | 2.0524 | 2.0304 | 2.0524 | 1.00 | 1126.01 |
2547 | 2007.11.20 07:32 | buy | 1274 | 0.01 | 2.0530 | 2.0320 | 2.0540 | ||
2548 | 2007.11.20 07:35 | t/p | 1274 | 0.01 | 2.0540 | 2.0320 | 2.0540 | 1.00 | 1127.01 |
2549 | 2007.11.20 07:35 | buy | 1275 | 0.01 | 2.0543 | 2.0333 | 2.0553 | ||
2550 | 2007.11.20 07:46 | buy | 1276 | 0.03 | 2.0537 | 2.0332 | 2.0547 | ||
2551 | 2007.11.20 07:57 | buy | 1277 | 0.09 | 2.0531 | 2.0331 | 2.0541 | ||
2552 | 2007.11.20 07:59 | buy | 1278 | 0.27 | 2.0525 | 2.0330 | 2.0535 | ||
2553 | 2007.11.20 08:07 | close | 1278 | 0.27 | 2.0528 | 2.0330 | 2.0535 | 8.10 | 1135.11 |
2554 | 2007.11.20 08:08 | close | 1277 | 0.09 | 2.0527 | 2.0331 | 2.0541 | -3.60 | 1131.51 |
2555 | 2007.11.20 08:08 | close | 1276 | 0.03 | 2.0529 | 2.0332 | 2.0547 | -2.40 | 1129.11 |
2556 | 2007.11.20 08:08 | close | 1275 | 0.01 | 2.0528 | 2.0333 | 2.0553 | -1.50 | 1127.61 |
2557 | 2007.11.21 01:00 | sell | 1279 | 0.01 | 2.0656 | 2.0866 | 2.0646 | ||
2558 | 2007.11.21 01:03 | sell | 1280 | 0.03 | 2.0663 | 2.0868 | 2.0653 | ||
2559 | 2007.11.21 01:28 | sell | 1281 | 0.09 | 2.0669 | 2.0869 | 2.0659 | ||
2560 | 2007.11.21 02:10 | t/p | 1281 | 0.09 | 2.0659 | 2.0869 | 2.0659 | 9.00 | 1136.61 |
2561 | 2007.11.21 02:10 | close | 1280 | 0.03 | 2.0659 | 2.0868 | 2.0653 | 1.20 | 1137.81 |
2562 | 2007.11.21 02:10 | close | 1279 | 0.01 | 2.0660 | 2.0866 | 2.0646 | -0.40 | 1137.41 |
2563 | 2007.11.21 21:00 | buy | 1282 | 0.01 | 2.0645 | 2.0435 | 2.0655 | ||
2564 | 2007.11.21 21:01 | buy | 1283 | 0.03 | 2.0639 | 2.0434 | 2.0649 | ||
2565 | 2007.11.21 21:05 | t/p | 1283 | 0.03 | 2.0649 | 2.0434 | 2.0649 | 3.00 | 1140.41 |
2566 | 2007.11.21 21:05 | close | 1282 | 0.01 | 2.0653 | 2.0435 | 2.0655 | 0.80 | 1141.21 |
2567 | 2007.11.21 21:06 | buy | 1284 | 0.01 | 2.0655 | 2.0445 | 2.0665 | ||
2568 | 2007.11.21 21:14 | t/p | 1284 | 0.01 | 2.0665 | 2.0445 | 2.0665 | 1.00 | 1142.21 |
2569 | 2007.11.21 21:14 | buy | 1285 | 0.01 | 2.0668 | 2.0458 | 2.0678 | ||
2570 | 2007.11.21 21:42 | buy | 1286 | 0.03 | 2.0663 | 2.0458 | 2.0673 | ||
2571 | 2007.11.21 22:05 | buy | 1287 | 0.09 | 2.0657 | 2.0457 | 2.0667 | ||
2572 | 2007.11.21 22:05 | buy | 1288 | 0.27 | 2.0651 | 2.0456 | 2.0661 | ||
2573 | 2007.11.21 22:09 | close | 1288 | 0.27 | 2.0654 | 2.0456 | 2.0661 | 8.10 | 1150.31 |
2574 | 2007.11.21 22:09 | close | 1287 | 0.09 | 2.0652 | 2.0457 | 2.0667 | -4.50 | 1145.81 |
2575 | 2007.11.21 22:09 | close | 1286 | 0.03 | 2.0649 | 2.0458 | 2.0673 | -4.20 | 1141.61 |
2576 | 2007.11.21 22:10 | close | 1285 | 0.01 | 2.0648 | 2.0458 | 2.0678 | -2.00 | 1139.61 |
2577 | 2007.11.22 12:00 | sell | 1289 | 0.01 | 2.0630 | 2.0840 | 2.0620 | ||
2578 | 2007.11.22 12:43 | sell | 1290 | 0.03 | 2.0637 | 2.0842 | 2.0627 | ||
2579 | 2007.11.22 12:46 | sell | 1291 | 0.09 | 2.0642 | 2.0842 | 2.0632 | ||
2580 | 2007.11.22 13:14 | sell | 1292 | 0.27 | 2.0647 | 2.0842 | 2.0637 | ||
2581 | 2007.11.22 13:25 | close | 1292 | 0.27 | 2.0644 | 2.0842 | 2.0637 | 8.10 | 1147.71 |
2582 | 2007.11.22 13:25 | close | 1291 | 0.09 | 2.0645 | 2.0842 | 2.0632 | -2.70 | 1145.01 |
2583 | 2007.11.22 13:25 | close | 1290 | 0.03 | 2.0646 | 2.0842 | 2.0627 | -2.70 | 1142.31 |
2584 | 2007.11.22 13:25 | close | 1289 | 0.01 | 2.0645 | 2.0840 | 2.0620 | -1.50 | 1140.81 |
2585 | 2007.11.23 01:00 | buy | 1293 | 0.01 | 2.0625 | 2.0415 | 2.0635 | ||
2586 | 2007.11.23 01:36 | t/p | 1293 | 0.01 | 2.0635 | 2.0415 | 2.0635 | 1.00 | 1141.81 |
2587 | 2007.11.23 01:36 | buy | 1294 | 0.01 | 2.0640 | 2.0430 | 2.0650 | ||
2588 | 2007.11.23 01:55 | t/p | 1294 | 0.01 | 2.0650 | 2.0430 | 2.0650 | 1.00 | 1142.81 |
2589 | 2007.11.23 01:55 | buy | 1295 | 0.01 | 2.0653 | 2.0443 | 2.0663 | ||
2590 | 2007.11.23 02:03 | t/p | 1295 | 0.01 | 2.0663 | 2.0443 | 2.0663 | 1.00 | 1143.81 |
2591 | 2007.11.23 11:00 | sell | 1296 | 0.01 | 2.0611 | 2.0821 | 2.0601 | ||
2592 | 2007.11.23 11:07 | t/p | 1296 | 0.01 | 2.0601 | 2.0821 | 2.0601 | 1.00 | 1144.81 |
2593 | 2007.11.23 11:07 | sell | 1297 | 0.01 | 2.0597 | 2.0807 | 2.0587 | ||
2594 | 2007.11.23 11:11 | sell | 1298 | 0.03 | 2.0603 | 2.0808 | 2.0593 | ||
2595 | 2007.11.23 11:17 | t/p | 1298 | 0.03 | 2.0593 | 2.0808 | 2.0593 | 3.00 | 1147.81 |
2596 | 2007.11.23 11:17 | close | 1297 | 0.01 | 2.0590 | 2.0807 | 2.0587 | 0.70 | 1148.51 |
2597 | 2007.11.23 11:18 | sell | 1299 | 0.01 | 2.0588 | 2.0798 | 2.0578 | ||
2598 | 2007.11.23 11:18 | sell | 1300 | 0.03 | 2.0594 | 2.0799 | 2.0584 | ||
2599 | 2007.11.23 11:20 | t/p | 1300 | 0.03 | 2.0584 | 2.0799 | 2.0584 | 3.00 | 1151.51 |
2600 | 2007.11.23 11:20 | close | 1299 | 0.01 | 2.0583 | 2.0798 | 2.0578 | 0.50 | 1152.01 |
2601 | 2007.11.23 11:20 | sell | 1301 | 0.01 | 2.0579 | 2.0789 | 2.0569 | ||
2602 | 2007.11.23 11:23 | sell | 1302 | 0.03 | 2.0585 | 2.0790 | 2.0575 | ||
2603 | 2007.11.23 11:23 | sell | 1303 | 0.09 | 2.0590 | 2.0790 | 2.0580 | ||
2604 | 2007.11.23 11:25 | t/p | 1303 | 0.09 | 2.0580 | 2.0790 | 2.0580 | 9.00 | 1161.01 |
2605 | 2007.11.23 11:25 | close | 1302 | 0.03 | 2.0577 | 2.0790 | 2.0575 | 2.40 | 1163.41 |
2606 | 2007.11.23 11:25 | close | 1301 | 0.01 | 2.0578 | 2.0789 | 2.0569 | 0.10 | 1163.51 |
2607 | 2007.11.23 11:25 | sell | 1304 | 0.01 | 2.0574 | 2.0784 | 2.0564 | ||
2608 | 2007.11.23 11:25 | sell | 1305 | 0.03 | 2.0579 | 2.0784 | 2.0569 | ||
2609 | 2007.11.23 11:30 | sell | 1306 | 0.09 | 2.0586 | 2.0786 | 2.0576 | ||
2610 | 2007.11.23 11:31 | sell | 1307 | 0.27 | 2.0592 | 2.0787 | 2.0582 | ||
2611 | 2007.11.23 11:35 | close | 1307 | 0.27 | 2.0589 | 2.0787 | 2.0582 | 8.10 | 1171.61 |
2612 | 2007.11.23 11:35 | close | 1306 | 0.09 | 2.0590 | 2.0786 | 2.0576 | -3.60 | 1168.01 |
2613 | 2007.11.23 11:35 | close | 1305 | 0.03 | 2.0589 | 2.0784 | 2.0569 | -3.00 | 1165.01 |
2614 | 2007.11.23 11:35 | close | 1304 | 0.01 | 2.0590 | 2.0784 | 2.0564 | -1.60 | 1163.41 |
2615 | 2007.11.23 11:35 | sell | 1308 | 0.01 | 2.0585 | 2.0795 | 2.0575 | ||
2616 | 2007.11.23 11:39 | sell | 1309 | 0.03 | 2.0590 | 2.0795 | 2.0580 | ||
2617 | 2007.11.23 11:56 | t/p | 1309 | 0.03 | 2.0580 | 2.0795 | 2.0580 | 3.00 | 1166.41 |
2618 | 2007.11.23 11:56 | close | 1308 | 0.01 | 2.0579 | 2.0795 | 2.0575 | 0.60 | 1167.01 |
2619 | 2007.11.23 11:56 | sell | 1310 | 0.01 | 2.0574 | 2.0784 | 2.0564 | ||
2620 | 2007.11.23 11:57 | t/p | 1310 | 0.01 | 2.0564 | 2.0784 | 2.0564 | 1.00 | 1168.01 |
2621 | 2007.11.23 11:57 | sell | 1311 | 0.01 | 2.0560 | 2.0770 | 2.0550 | ||
2622 | 2007.11.23 11:58 | sell | 1312 | 0.03 | 2.0565 | 2.0770 | 2.0555 | ||
2623 | 2007.11.23 12:00 | sell | 1313 | 0.09 | 2.0572 | 2.0772 | 2.0562 | ||
2624 | 2007.11.23 12:00 | sell | 1314 | 0.27 | 2.0577 | 2.0772 | 2.0567 | ||
2625 | 2007.11.23 12:00 | close | 1314 | 0.27 | 2.0574 | 2.0772 | 2.0567 | 8.10 | 1176.11 |
2626 | 2007.11.23 12:01 | close | 1313 | 0.09 | 2.0573 | 2.0772 | 2.0562 | -0.90 | 1175.21 |
2627 | 2007.11.23 12:01 | close | 1312 | 0.03 | 2.0574 | 2.0770 | 2.0555 | -2.70 | 1172.51 |
2628 | 2007.11.23 12:01 | close | 1311 | 0.01 | 2.0573 | 2.0770 | 2.0550 | -1.30 | 1171.21 |
2629 | 2007.11.23 22:00 | buy | 1315 | 0.01 | 2.0610 | 2.0400 | 2.0620 | ||
2630 | 2007.11.23 22:21 | buy | 1316 | 0.03 | 2.0603 | 2.0398 | 2.0613 | ||
2631 | 2007.11.23 22:50 | t/p | 1316 | 0.03 | 2.0613 | 2.0398 | 2.0613 | 3.00 | 1174.21 |
2632 | 2007.11.23 22:50 | close | 1315 | 0.01 | 2.0614 | 2.0400 | 2.0620 | 0.40 | 1174.61 |
2633 | 2007.11.23 22:51 | buy | 1317 | 0.01 | 2.0619 | 2.0409 | 2.0629 | ||
2634 | 2007.11.23 22:59 | t/p | 1317 | 0.01 | 2.0629 | 2.0409 | 2.0629 | 1.00 | 1175.61 |
2635 | 2007.11.23 22:59 | buy | 1318 | 0.01 | 2.0632 | 2.0422 | 2.0642 | ||
2636 | 2007.11.26 00:00 | buy | 1319 | 0.03 | 2.0622 | 2.0417 | 2.0632 | ||
2637 | 2007.11.26 00:35 | t/p | 1319 | 0.03 | 2.0632 | 2.0417 | 2.0632 | 3.00 | 1178.61 |
2638 | 2007.11.26 00:35 | close | 1318 | 0.01 | 2.0632 | 2.0422 | 2.0642 | 0.02 | 1178.63 |
2639 | 2007.11.26 18:00 | sell | 1320 | 0.01 | 2.0680 | 2.0890 | 2.0670 | ||
2640 | 2007.11.26 18:09 | sell | 1321 | 0.03 | 2.0686 | 2.0891 | 2.0676 | ||
2641 | 2007.11.26 18:49 | sell | 1322 | 0.09 | 2.0691 | 2.0891 | 2.0681 | ||
2642 | 2007.11.26 19:58 | sell | 1323 | 0.27 | 2.0697 | 2.0892 | 2.0687 | ||
2643 | 2007.11.26 23:45 | close | 1323 | 0.27 | 2.0694 | 2.0892 | 2.0687 | 8.10 | 1186.73 |
2644 | 2007.11.26 23:45 | close | 1322 | 0.09 | 2.0695 | 2.0891 | 2.0681 | -3.60 | 1183.13 |
2645 | 2007.11.26 23:45 | close | 1321 | 0.03 | 2.0694 | 2.0891 | 2.0676 | -2.40 | 1180.73 |
2646 | 2007.11.26 23:45 | close | 1320 | 0.01 | 2.0695 | 2.0890 | 2.0670 | -1.50 | 1179.23 |
2647 | 2007.11.27 02:00 | sell | 1324 | 0.01 | 2.0697 | 2.0907 | 2.0687 | ||
2648 | 2007.11.27 02:00 | sell | 1325 | 0.03 | 2.0703 | 2.0908 | 2.0693 | ||
2649 | 2007.11.27 02:02 | sell | 1326 | 0.09 | 2.0708 | 2.0908 | 2.0698 | ||
2650 | 2007.11.27 02:14 | sell | 1327 | 0.27 | 2.0714 | 2.0909 | 2.0704 | ||
2651 | 2007.11.27 07:12 | close | 1327 | 0.27 | 2.0711 | 2.0909 | 2.0704 | 8.10 | 1187.33 |
2652 | 2007.11.27 07:12 | close | 1326 | 0.09 | 2.0709 | 2.0908 | 2.0698 | -0.90 | 1186.43 |
2653 | 2007.11.27 07:12 | close | 1325 | 0.03 | 2.0710 | 2.0908 | 2.0693 | -2.10 | 1184.33 |
2654 | 2007.11.27 07:12 | close | 1324 | 0.01 | 2.0708 | 2.0907 | 2.0687 | -1.10 | 1183.23 |
2655 | 2007.11.27 08:00 | sell | 1328 | 0.01 | 2.0705 | 2.0915 | 2.0695 | ||
2656 | 2007.11.27 08:06 | t/p | 1328 | 0.01 | 2.0695 | 2.0915 | 2.0695 | 1.00 | 1184.23 |
2657 | 2007.11.27 08:06 | sell | 1329 | 0.01 | 2.0692 | 2.0902 | 2.0682 | ||
2658 | 2007.11.27 08:07 | sell | 1330 | 0.03 | 2.0697 | 2.0902 | 2.0687 | ||
2659 | 2007.11.27 08:09 | sell | 1331 | 0.09 | 2.0704 | 2.0904 | 2.0694 | ||
2660 | 2007.11.27 08:42 | sell | 1332 | 0.27 | 2.0709 | 2.0904 | 2.0699 | ||
2661 | 2007.11.27 09:06 | close | 1332 | 0.27 | 2.0705 | 2.0904 | 2.0699 | 10.80 | 1195.03 |
2662 | 2007.11.27 09:06 | close | 1331 | 0.09 | 2.0704 | 2.0904 | 2.0694 | 0.00 | 1195.03 |
2663 | 2007.11.27 09:06 | close | 1330 | 0.03 | 2.0702 | 2.0902 | 2.0687 | -1.50 | 1193.53 |
2664 | 2007.11.27 09:06 | close | 1329 | 0.01 | 2.0701 | 2.0902 | 2.0682 | -0.90 | 1192.63 |
2665 | 2007.11.29 06:00 | sell | 1333 | 0.01 | 2.0766 | 2.0976 | 2.0756 | ||
2666 | 2007.11.29 06:00 | sell | 1334 | 0.03 | 2.0771 | 2.0976 | 2.0761 | ||
2667 | 2007.11.29 06:37 | t/p | 1334 | 0.03 | 2.0761 | 2.0976 | 2.0761 | 3.00 | 1195.63 |
2668 | 2007.11.29 06:37 | close | 1333 | 0.01 | 2.0760 | 2.0976 | 2.0756 | 0.60 | 1196.23 |
2669 | 2007.11.29 06:37 | sell | 1335 | 0.01 | 2.0756 | 2.0966 | 2.0746 | ||
2670 | 2007.11.29 06:39 | sell | 1336 | 0.03 | 2.0762 | 2.0967 | 2.0752 | ||
2671 | 2007.11.29 06:43 | sell | 1337 | 0.09 | 2.0767 | 2.0967 | 2.0757 | ||
2672 | 2007.11.29 06:51 | t/p | 1337 | 0.09 | 2.0757 | 2.0967 | 2.0757 | 9.00 | 1205.23 |
2673 | 2007.11.29 06:51 | close | 1336 | 0.03 | 2.0754 | 2.0967 | 2.0752 | 2.40 | 1207.63 |
2674 | 2007.11.29 06:51 | close | 1335 | 0.01 | 2.0755 | 2.0966 | 2.0746 | 0.10 | 1207.73 |
2675 | 2007.11.29 06:51 | sell | 1338 | 0.01 | 2.0753 | 2.0963 | 2.0743 | ||
2676 | 2007.11.29 06:55 | sell | 1339 | 0.03 | 2.0758 | 2.0963 | 2.0748 | ||
2677 | 2007.11.29 07:01 | t/p | 1339 | 0.03 | 2.0748 | 2.0963 | 2.0748 | 3.00 | 1210.73 |
2678 | 2007.11.29 07:01 | close | 1338 | 0.01 | 2.0748 | 2.0963 | 2.0743 | 0.50 | 1211.23 |
2679 | 2007.11.30 01:00 | buy | 1340 | 0.01 | 2.0628 | 2.0418 | 2.0638 | ||
2680 | 2007.11.30 01:16 | t/p | 1340 | 0.01 | 2.0638 | 2.0418 | 2.0638 | 1.00 | 1212.23 |
2681 | 2007.11.30 01:16 | buy | 1341 | 0.01 | 2.0641 | 2.0431 | 2.0651 | ||
2682 | 2007.11.30 01:34 | buy | 1342 | 0.03 | 2.0636 | 2.0431 | 2.0646 | ||
2683 | 2007.11.30 01:41 | t/p | 1342 | 0.03 | 2.0646 | 2.0431 | 2.0646 | 3.00 | 1215.23 |
2684 | 2007.11.30 01:41 | close | 1341 | 0.01 | 2.0649 | 2.0431 | 2.0651 | 0.80 | 1216.03 |
2685 | 2007.11.30 01:41 | buy | 1343 | 0.01 | 2.0655 | 2.0445 | 2.0665 | ||
2686 | 2007.11.30 01:47 | t/p | 1343 | 0.01 | 2.0665 | 2.0445 | 2.0665 | 1.00 | 1217.03 |
2687 | 2007.11.30 01:47 | buy | 1344 | 0.01 | 2.0668 | 2.0458 | 2.0678 | ||
2688 | 2007.11.30 01:48 | buy | 1345 | 0.03 | 2.0663 | 2.0458 | 2.0673 | ||
2689 | 2007.11.30 01:49 | buy | 1346 | 0.09 | 2.0656 | 2.0456 | 2.0666 | ||
2690 | 2007.11.30 01:52 | buy | 1347 | 0.27 | 2.0651 | 2.0456 | 2.0661 | ||
2691 | 2007.11.30 01:52 | close | 1347 | 0.27 | 2.0654 | 2.0456 | 2.0661 | 8.10 | 1225.13 |
2692 | 2007.11.30 01:52 | close | 1346 | 0.09 | 2.0655 | 2.0456 | 2.0666 | -0.90 | 1224.23 |
2693 | 2007.11.30 01:52 | close | 1345 | 0.03 | 2.0654 | 2.0458 | 2.0673 | -2.70 | 1221.53 |
2694 | 2007.11.30 01:52 | close | 1344 | 0.01 | 2.0651 | 2.0458 | 2.0678 | -1.70 | 1219.83 |
2695 | 2007.11.30 01:53 | buy | 1348 | 0.01 | 2.0655 | 2.0445 | 2.0665 | ||
2696 | 2007.11.30 02:04 | buy | 1349 | 0.03 | 2.0648 | 2.0443 | 2.0658 | ||
2697 | 2007.11.30 02:04 | t/p | 1349 | 0.03 | 2.0658 | 2.0443 | 2.0658 | 3.00 | 1222.83 |
2698 | 2007.11.30 02:04 | close | 1348 | 0.01 | 2.0659 | 2.0445 | 2.0665 | 0.40 | 1223.23 |
2699 | 2007.12.03 06:00 | buy | 1350 | 0.01 | 2.0569 | 2.0359 | 2.0579 | ||
2700 | 2007.12.03 07:31 | t/p | 1350 | 0.01 | 2.0579 | 2.0359 | 2.0579 | 1.00 | 1224.23 |
2701 | 2007.12.04 01:00 | sell | 1351 | 0.01 | 2.0638 | 2.0848 | 2.0628 | ||
2702 | 2007.12.04 01:00 | sell | 1352 | 0.03 | 2.0644 | 2.0849 | 2.0634 | ||
2703 | 2007.12.04 01:29 | t/p | 1352 | 0.03 | 2.0634 | 2.0849 | 2.0634 | 3.00 | 1227.23 |
2704 | 2007.12.04 01:29 | close | 1351 | 0.01 | 2.0634 | 2.0848 | 2.0628 | 0.40 | 1227.63 |
2705 | 2007.12.04 01:29 | sell | 1353 | 0.01 | 2.0633 | 2.0843 | 2.0623 | ||
2706 | 2007.12.04 01:51 | sell | 1354 | 0.03 | 2.0638 | 2.0843 | 2.0628 | ||
2707 | 2007.12.04 02:22 | t/p | 1354 | 0.03 | 2.0628 | 2.0843 | 2.0628 | 3.00 | 1230.63 |
2708 | 2007.12.04 02:22 | close | 1353 | 0.01 | 2.0628 | 2.0843 | 2.0623 | 0.50 | 1231.13 |
2709 | 2007.12.04 11:00 | sell | 1355 | 0.01 | 2.0614 | 2.0824 | 2.0604 | ||
2710 | 2007.12.04 11:00 | sell | 1356 | 0.03 | 2.0619 | 2.0824 | 2.0609 | ||
2711 | 2007.12.04 11:08 | t/p | 1356 | 0.03 | 2.0609 | 2.0824 | 2.0609 | 3.00 | 1234.13 |
2712 | 2007.12.04 11:08 | close | 1355 | 0.01 | 2.0609 | 2.0824 | 2.0604 | 0.50 | 1234.63 |
2713 | 2007.12.04 11:08 | sell | 1357 | 0.01 | 2.0605 | 2.0815 | 2.0595 | ||
2714 | 2007.12.04 11:10 | t/p | 1357 | 0.01 | 2.0595 | 2.0815 | 2.0595 | 1.00 | 1235.63 |
2715 | 2007.12.04 11:10 | sell | 1358 | 0.01 | 2.0591 | 2.0801 | 2.0581 | ||
2716 | 2007.12.04 11:12 | sell | 1359 | 0.03 | 2.0596 | 2.0801 | 2.0586 | ||
2717 | 2007.12.04 11:13 | sell | 1360 | 0.09 | 2.0602 | 2.0802 | 2.0592 | ||
2718 | 2007.12.04 11:44 | sell | 1361 | 0.27 | 2.0608 | 2.0803 | 2.0598 | ||
2719 | 2007.12.04 15:03 | close | 1361 | 0.27 | 2.0605 | 2.0803 | 2.0598 | 8.10 | 1243.73 |
2720 | 2007.12.04 15:03 | close | 1360 | 0.09 | 2.0606 | 2.0802 | 2.0592 | -3.60 | 1240.13 |
2721 | 2007.12.04 15:03 | close | 1359 | 0.03 | 2.0605 | 2.0801 | 2.0586 | -2.70 | 1237.43 |
2722 | 2007.12.04 15:03 | close | 1358 | 0.01 | 2.0607 | 2.0801 | 2.0581 | -1.60 | 1235.83 |