Symbol		EURUSD (Euro vs US Dollar)
Period		1 Minute (M1) 2004.06.16 12:35 - 2007.12.05 16:04
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=1; risk=1; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18;
Bars in test	1008176	Ticks modelled	4700599	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	-9792.14	Gross profit	41464.06	Gross loss	-51256.20
Profit factor	0.81	Expected payoff	-3.75
Absolute drawdown	9792.14	Maximal drawdown	25651.51 (99.20%)	Relative drawdown	99.20% (25651.51)
Total trades	2614	Short positions (won %)	1370 (58.18%)	Long positions (won %)	1244 (59.57%)
		Profit trades (% of total)	1538 (58.84%)	Loss trades (% of total)	1076 (41.16%)
Largest		profit trade	310.57	loss trade	-13219.84
Average		profit trade	26.96	loss trade	-47.64
Maximum		consecutive wins (profit in money)	21 (881.62)	consecutive losses (loss in money)	7 (-20245.17)
Maximal		consecutive profit (count of wins)	881.62 (21)	consecutive loss (count of losses)	-20245.17 (7)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.16 13:11	buy	1	0.10	1.2053	1.1843	1.2063
2	2004.06.16 13:58	t/p	1	0.10	1.2063	1.1843	1.2063	10.00	10010.00
3	2004.06.16 18:11	sell	2	0.10	1.2007	1.2217	1.1997
4	2004.06.16 19:39	sell	3	0.30	1.2012	1.2217	1.2002
5	2004.06.16 20:06	t/p	3	0.30	1.2002	1.2217	1.2002	30.00	10040.00
6	2004.06.16 20:06	close	2	0.10	1.2002	1.2217	1.1997	5.00	10045.00
7	2004.06.16 20:14	buy	4	0.10	1.2001	1.1791	1.2011
8	2004.06.16 22:36	t/p	4	0.10	1.2011	1.1791	1.2011	10.00	10055.00
9	2004.06.16 22:43	sell	5	0.10	1.2006	1.2216	1.1996
10	2004.06.16 23:13	sell	6	0.30	1.2011	1.2216	1.2001
11	2004.06.17 03:49	t/p	6	0.30	1.2001	1.2216	1.2001	30.45	10085.45
12	2004.06.17 03:49	close	5	0.10	1.2001	1.2216	1.1996	5.15	10090.60
13	2004.06.17 04:02	buy	7	0.10	1.1996	1.1786	1.2006
14	2004.06.17 05:31	t/p	7	0.10	1.2006	1.1786	1.2006	10.00	10100.60
15	2004.06.17 05:55	sell	8	0.10	1.2006	1.2216	1.1996
16	2004.06.17 06:08	sell	9	0.30	1.2011	1.2216	1.2001
17	2004.06.17 07:35	sell	10	0.90	1.2017	1.2217	1.2007
18	2004.06.17 07:37	sell	11	2.70	1.2022	1.2217	1.2012
19	2004.06.17 07:38	close	11	2.70	1.2019	1.2217	1.2012	81.01	10181.61
20	2004.06.17 07:38	close	10	0.90	1.2020	1.2217	1.2007	-27.00	10154.61
21	2004.06.17 07:38	close	9	0.30	1.2019	1.2216	1.2001	-24.00	10130.61
22	2004.06.17 07:38	close	8	0.10	1.2018	1.2216	1.1996	-12.00	10118.61
23	2004.06.17 07:54	sell	12	0.10	1.2019	1.2229	1.2009
24	2004.06.17 08:05	sell	13	0.30	1.2025	1.2230	1.2015
25	2004.06.17 08:21	sell	14	0.90	1.2031	1.2231	1.2021
26	2004.06.17 08:40	t/p	14	0.90	1.2021	1.2231	1.2021	90.00	10208.61
27	2004.06.17 08:40	close	13	0.30	1.2020	1.2230	1.2015	15.00	10223.61
28	2004.06.17 08:40	close	12	0.10	1.2021	1.2229	1.2009	-2.00	10221.61
29	2004.06.17 08:56	buy	15	0.10	1.2014	1.1804	1.2024
30	2004.06.17 09:02	t/p	15	0.10	1.2024	1.1804	1.2024	10.00	10231.61
31	2004.06.17 09:20	sell	16	0.10	1.2031	1.2241	1.2021
32	2004.06.17 09:21	sell	17	0.30	1.2036	1.2241	1.2026
33	2004.06.17 09:22	sell	18	0.90	1.2041	1.2241	1.2031
34	2004.06.17 09:29	sell	19	2.70	1.2048	1.2243	1.2038
35	2004.06.17 09:30	close	19	2.70	1.2045	1.2243	1.2038	81.00	10312.61
36	2004.06.17 09:30	close	18	0.90	1.2044	1.2241	1.2031	-27.00	10285.61
37	2004.06.17 09:30	close	17	0.30	1.2043	1.2241	1.2026	-21.00	10264.61
38	2004.06.17 09:30	close	16	0.10	1.2044	1.2241	1.2021	-13.00	10251.61
39	2004.06.17 09:32	sell	20	0.10	1.2031	1.2241	1.2021
40	2004.06.17 09:32	sell	21	0.30	1.2036	1.2241	1.2026
41	2004.06.17 09:35	sell	22	0.90	1.2042	1.2242	1.2032
42	2004.06.17 09:43	t/p	22	0.90	1.2032	1.2242	1.2032	90.00	10341.61
43	2004.06.17 09:43	close	21	0.30	1.2032	1.2241	1.2026	12.00	10353.61
44	2004.06.17 09:43	close	20	0.10	1.2033	1.2241	1.2021	-2.00	10351.61
45	2004.06.17 09:43	sell	23	0.10	1.2029	1.2239	1.2019
46	2004.06.17 09:46	sell	24	0.30	1.2034	1.2239	1.2024
47	2004.06.17 09:52	sell	25	0.90	1.2039	1.2239	1.2029
48	2004.06.17 09:56	sell	26	2.70	1.2045	1.2240	1.2035
49	2004.06.17 10:04	close	26	2.70	1.2042	1.2240	1.2035	81.02	10432.63
50	2004.06.17 10:04	close	25	0.90	1.2041	1.2239	1.2029	-17.99	10414.64
51	2004.06.17 10:04	close	24	0.30	1.2042	1.2239	1.2024	-24.00	10390.64
52	2004.06.17 10:04	close	23	0.10	1.2042	1.2239	1.2019	-13.00	10377.64
53	2004.06.17 10:06	sell	27	0.10	1.2038	1.2248	1.2028
54	2004.06.17 10:43	t/p	27	0.10	1.2028	1.2248	1.2028	10.00	10387.64
55	2004.06.17 11:13	buy	28	0.10	1.2026	1.1816	1.2036
56	2004.06.17 11:18	t/p	28	0.10	1.2036	1.1816	1.2036	10.00	10397.64
57	2004.06.17 11:34	sell	29	0.10	1.2038	1.2248	1.2028
58	2004.06.17 12:07	sell	30	0.30	1.2043	1.2248	1.2033
59	2004.06.17 12:08	sell	31	0.90	1.2048	1.2248	1.2038
60	2004.06.17 12:08	sell	32	2.70	1.2054	1.2249	1.2044
61	2004.06.17 13:15	close	32	2.70	1.2050	1.2249	1.2044	108.00	10505.64
62	2004.06.17 13:15	close	31	0.90	1.2051	1.2248	1.2038	-27.00	10478.64
63	2004.06.17 13:15	close	30	0.30	1.2050	1.2248	1.2033	-21.00	10457.64
64	2004.06.17 13:15	close	29	0.10	1.2052	1.2248	1.2028	-14.00	10443.64
65	2004.06.17 13:28	buy	33	0.10	1.2048	1.1838	1.2058
66	2004.06.17 13:57	t/p	33	0.10	1.2058	1.1838	1.2058	10.00	10453.64
67	2004.06.17 18:05	sell	34	0.10	1.2036	1.2246	1.2026
68	2004.06.17 18:08	sell	35	0.30	1.2041	1.2246	1.2031
69	2004.06.17 18:10	sell	36	0.90	1.2047	1.2247	1.2037
70	2004.06.17 18:11	sell	37	2.70	1.2052	1.2247	1.2042
71	2004.06.17 18:11	close	37	2.70	1.2049	1.2247	1.2042	81.02	10534.66
72	2004.06.17 18:12	close	36	0.90	1.2049	1.2247	1.2037	-18.00	10516.66
73	2004.06.17 18:12	close	35	0.30	1.2051	1.2246	1.2031	-30.00	10486.66
74	2004.06.17 18:12	close	34	0.10	1.2050	1.2246	1.2026	-14.00	10472.66
75	2004.06.17 18:20	sell	38	0.10	1.2046	1.2256	1.2036
76	2004.06.17 18:20	sell	39	0.30	1.2051	1.2256	1.2041
77	2004.06.17 18:22	sell	40	0.90	1.2058	1.2258	1.2048
78	2004.06.17 18:25	sell	41	2.70	1.2065	1.2260	1.2055
79	2004.06.17 18:40	close	41	2.70	1.2060	1.2260	1.2055	135.00	10607.66
80	2004.06.17 18:40	close	40	0.90	1.2059	1.2258	1.2048	-9.00	10598.66
81	2004.06.17 18:40	close	39	0.30	1.2060	1.2256	1.2041	-27.00	10571.66
82	2004.06.17 18:40	close	38	0.10	1.2059	1.2256	1.2036	-13.00	10558.66
83	2004.06.17 18:58	buy	42	0.11	1.2062	1.1852	1.2072
84	2004.06.17 19:02	buy	43	0.33	1.2056	1.1851	1.2066
85	2004.06.17 23:12	buy	44	0.99	1.2050	1.1850	1.2060
86	2004.06.17 23:31	buy	45	2.70	1.2043	1.1848	1.2053
87	2004.06.18 13:40	close	45	2.70	1.2047	1.1848	1.2053	92.64	10651.30
88	2004.06.18 13:40	close	44	0.99	1.2046	1.1850	1.2060	-45.24	10606.06
89	2004.06.18 13:40	close	43	0.33	1.2047	1.1851	1.2066	-31.58	10574.48
90	2004.06.18 13:40	close	42	0.11	1.2047	1.1852	1.2072	-17.13	10557.35
91	2004.06.18 13:50	sell	46	0.11	1.2054	1.2264	1.2044
92	2004.06.18 14:14	t/p	46	0.11	1.2044	1.2264	1.2044	11.00	10568.35
93	2004.06.18 18:15	sell	47	0.11	1.2121	1.2331	1.2111
94	2004.06.18 18:22	sell	48	0.33	1.2127	1.2332	1.2117
95	2004.06.18 18:28	sell	49	0.99	1.2133	1.2333	1.2123
96	2004.06.18 19:36	t/p	49	0.99	1.2123	1.2333	1.2123	99.00	10667.35
97	2004.06.18 19:36	close	48	0.33	1.2123	1.2332	1.2117	13.20	10680.55
98	2004.06.18 19:36	close	47	0.11	1.2123	1.2331	1.2111	-2.20	10678.35
99	2004.06.18 19:44	buy	50	0.11	1.2124	1.1914	1.2134
100	2004.06.18 20:09	t/p	50	0.11	1.2134	1.1914	1.2134	11.00	10689.35
101	2004.06.18 20:19	sell	51	0.11	1.2132	1.2342	1.2122
102	2004.06.18 20:53	sell	52	0.33	1.2138	1.2343	1.2128
103	2004.06.18 22:05	sell	53	0.99	1.2144	1.2344	1.2134
104	2004.06.21 00:51	t/p	53	0.99	1.2134	1.2344	1.2134	99.48	10788.83
105	2004.06.21 00:51	close	52	0.33	1.2133	1.2343	1.2128	16.66	10805.50
106	2004.06.21 00:51	close	51	0.11	1.2135	1.2342	1.2122	-3.24	10802.25
107	2004.06.21 01:03	buy	54	0.11	1.2138	1.1928	1.2148
108	2004.06.21 01:10	buy	55	0.33	1.2133	1.1928	1.2143
109	2004.06.21 02:46	buy	56	0.99	1.2126	1.1926	1.2136
110	2004.06.21 02:52	buy	57	2.97	1.2120	1.1925	1.2130
111	2004.06.21 02:54	close	57	2.97	1.2123	1.1925	1.2130	89.10	10891.35
112	2004.06.21 02:54	close	56	0.99	1.2122	1.1926	1.2136	-39.60	10851.75
113	2004.06.21 02:54	close	55	0.33	1.2123	1.1928	1.2143	-33.00	10818.75
114	2004.06.21 02:54	close	54	0.11	1.2124	1.1928	1.2148	-15.40	10803.35
115	2004.06.21 02:57	buy	58	0.11	1.2127	1.1917	1.2137
116	2004.06.21 03:08	t/p	58	0.11	1.2137	1.1917	1.2137	11.00	10814.35
117	2004.06.21 03:15	sell	59	0.11	1.2133	1.2343	1.2123
118	2004.06.21 04:09	t/p	59	0.11	1.2123	1.2343	1.2123	11.00	10825.35
119	2004.06.21 04:18	buy	60	0.11	1.2123	1.1913	1.2133
120	2004.06.21 04:25	buy	61	0.33	1.2118	1.1913	1.2128
121	2004.06.21 04:59	buy	62	0.99	1.2112	1.1912	1.2122
122	2004.06.21 05:18	t/p	62	0.99	1.2122	1.1912	1.2122	99.00	10924.35
123	2004.06.21 05:18	close	61	0.33	1.2123	1.1913	1.2128	16.50	10940.85
124	2004.06.21 05:18	close	60	0.11	1.2122	1.1913	1.2133	-1.10	10939.75
125	2004.06.21 05:42	sell	63	0.11	1.2125	1.2335	1.2115
126	2004.06.21 06:07	sell	64	0.33	1.2130	1.2335	1.2120
127	2004.06.21 06:57	sell	65	0.99	1.2135	1.2335	1.2125
128	2004.06.21 07:05	t/p	65	0.99	1.2125	1.2335	1.2125	99.00	11038.75
129	2004.06.21 07:05	close	64	0.33	1.2125	1.2335	1.2120	16.50	11055.25
130	2004.06.21 07:05	close	63	0.11	1.2127	1.2335	1.2115	-2.20	11053.05
131	2004.06.21 07:28	buy	66	0.11	1.2129	1.1919	1.2139
132	2004.06.21 08:04	buy	67	0.33	1.2124	1.1919	1.2134
133	2004.06.21 08:06	buy	68	0.99	1.2119	1.1919	1.2129
134	2004.06.21 08:10	t/p	68	0.99	1.2129	1.1919	1.2129	99.00	11152.05
135	2004.06.21 08:10	close	67	0.33	1.2129	1.1919	1.2134	16.50	11168.55
136	2004.06.21 08:10	close	66	0.11	1.2128	1.1919	1.2139	-1.10	11167.45
137	2004.06.21 08:12	buy	69	0.11	1.2129	1.1919	1.2139
138	2004.06.21 08:24	buy	70	0.33	1.2124	1.1919	1.2134
139	2004.06.21 08:31	buy	71	0.99	1.2118	1.1918	1.2128
140	2004.06.21 08:32	buy	72	2.97	1.2113	1.1918	1.2123
141	2004.06.21 08:38	close	72	2.97	1.2116	1.1918	1.2123	89.13	11256.58
142	2004.06.21 08:38	close	71	0.99	1.2115	1.1918	1.2128	-29.70	11226.88
143	2004.06.21 08:38	close	70	0.33	1.2116	1.1919	1.2134	-26.40	11200.48
144	2004.06.21 08:38	close	69	0.11	1.2115	1.1919	1.2139	-15.40	11185.08
145	2004.06.21 08:40	buy	73	0.11	1.2118	1.1908	1.2128
146	2004.06.21 08:47	t/p	73	0.11	1.2128	1.1908	1.2128	11.00	11196.08
147	2004.06.21 09:00	sell	74	0.11	1.2123	1.2333	1.2113
148	2004.06.21 09:50	t/p	74	0.11	1.2113	1.2333	1.2113	11.00	11207.08
149	2004.06.21 10:11	buy	75	0.11	1.2094	1.1884	1.2104
150	2004.06.21 10:17	buy	76	0.33	1.2089	1.1884	1.2099
151	2004.06.21 10:34	t/p	76	0.33	1.2099	1.1884	1.2099	33.00	11240.08
152	2004.06.21 10:34	close	75	0.11	1.2099	1.1884	1.2104	5.50	11245.58
153	2004.06.21 10:48	sell	77	0.11	1.2101	1.2311	1.2091
154	2004.06.21 11:37	t/p	77	0.11	1.2091	1.2311	1.2091	11.00	11256.58
155	2004.06.21 11:43	buy	78	0.11	1.2092	1.1882	1.2102
156	2004.06.21 12:43	buy	79	0.33	1.2086	1.1881	1.2096
157	2004.06.21 13:28	t/p	79	0.33	1.2096	1.1881	1.2096	33.00	11289.58
158	2004.06.21 13:28	close	78	0.11	1.2096	1.1882	1.2102	4.40	11293.98
159	2004.06.21 13:33	sell	80	0.11	1.2090	1.2300	1.2080
160	2004.06.21 13:42	sell	81	0.33	1.2096	1.2301	1.2086
161	2004.06.21 13:42	sell	82	0.99	1.2101	1.2301	1.2091
162	2004.06.21 13:43	sell	83	2.97	1.2107	1.2302	1.2097
163	2004.06.21 13:46	close	83	2.97	1.2104	1.2302	1.2097	89.11	11383.09
164	2004.06.21 13:46	close	82	0.99	1.2104	1.2301	1.2091	-29.69	11353.40
165	2004.06.21 13:46	close	81	0.33	1.2105	1.2301	1.2086	-29.70	11323.70
166	2004.06.21 13:46	close	80	0.11	1.2106	1.2300	1.2080	-17.60	11306.10
167	2004.06.21 13:59	sell	84	0.11	1.2113	1.2323	1.2103
168	2004.06.21 14:25	t/p	84	0.11	1.2103	1.2323	1.2103	11.00	11317.10
169	2004.06.21 18:06	sell	85	0.11	1.2100	1.2310	1.2090
170	2004.06.21 18:20	sell	86	0.33	1.2107	1.2312	1.2097
171	2004.06.21 18:57	t/p	86	0.33	1.2097	1.2312	1.2097	33.00	11350.10
172	2004.06.21 18:57	close	85	0.11	1.2097	1.2310	1.2090	3.30	11353.40
173	2004.06.21 19:03	buy	87	0.11	1.2104	1.1894	1.2114
174	2004.06.21 23:01	t/p	87	0.11	1.2114	1.1894	1.2114	11.00	11364.40
175	2004.06.21 23:11	sell	88	0.11	1.2114	1.2324	1.2104
176	2004.06.22 00:54	sell	89	0.33	1.2120	1.2325	1.2110
177	2004.06.22 03:05	sell	90	0.99	1.2125	1.2325	1.2115
178	2004.06.22 04:16	sell	91	2.97	1.2131	1.2326	1.2121
179	2004.06.22 04:17	close	91	2.97	1.2128	1.2326	1.2121	89.10	11453.50
180	2004.06.22 04:17	close	90	0.99	1.2131	1.2325	1.2115	-59.39	11394.11
181	2004.06.22 04:17	close	89	0.33	1.2130	1.2325	1.2110	-33.00	11361.11
182	2004.06.22 04:17	close	88	0.11	1.2131	1.2324	1.2104	-18.65	11342.47
183	2004.06.22 04:41	buy	92	0.11	1.2116	1.1906	1.2126
184	2004.06.22 04:52	buy	93	0.33	1.2111	1.1906	1.2121
185	2004.06.22 05:24	t/p	93	0.33	1.2121	1.1906	1.2121	33.00	11375.47
186	2004.06.22 05:24	close	92	0.11	1.2122	1.1906	1.2126	6.60	11382.07
187	2004.06.22 05:40	sell	94	0.11	1.2119	1.2329	1.2109
188	2004.06.22 07:21	t/p	94	0.11	1.2109	1.2329	1.2109	11.00	11393.07
189	2004.06.22 07:32	buy	95	0.11	1.2109	1.1899	1.2119
190	2004.06.22 07:41	buy	96	0.33	1.2104	1.1899	1.2114
191	2004.06.22 07:48	buy	97	0.99	1.2099	1.1899	1.2109
192	2004.06.22 08:02	buy	98	2.97	1.2093	1.1898	1.2103
193	2004.06.22 08:40	close	98	2.97	1.2096	1.1898	1.2103	89.10	11482.17
194	2004.06.22 08:40	close	97	0.99	1.2096	1.1899	1.2109	-29.69	11452.48
195	2004.06.22 08:40	close	96	0.33	1.2096	1.1899	1.2114	-26.40	11426.08
196	2004.06.22 08:40	close	95	0.11	1.2095	1.1899	1.2119	-15.40	11410.68
197	2004.06.22 08:49	sell	99	0.11	1.2089	1.2299	1.2079
198	2004.06.22 08:56	t/p	99	0.11	1.2079	1.2299	1.2079	11.00	11421.68
199	2004.06.22 09:03	buy	100	0.11	1.2084	1.1874	1.2094
200	2004.06.22 09:22	buy	101	0.33	1.2078	1.1873	1.2088
201	2004.06.22 09:55	t/p	101	0.33	1.2088	1.1873	1.2088	33.00	11454.68
202	2004.06.22 09:55	close	100	0.11	1.2088	1.1874	1.2094	4.40	11459.08
203	2004.06.22 10:11	sell	102	0.11	1.2090	1.2300	1.2080
204	2004.06.22 10:30	t/p	102	0.11	1.2080	1.2300	1.2080	11.00	11470.08
205	2004.06.22 10:41	buy	103	0.11	1.2078	1.1868	1.2088
206	2004.06.22 10:53	t/p	103	0.11	1.2088	1.1868	1.2088	11.00	11481.08
207	2004.06.22 11:04	sell	104	0.11	1.2082	1.2292	1.2072
208	2004.06.22 12:00	t/p	104	0.11	1.2072	1.2292	1.2072	11.00	11492.08
209	2004.06.22 12:10	buy	105	0.11	1.2071	1.1861	1.2081
210	2004.06.22 12:38	t/p	105	0.11	1.2081	1.1861	1.2081	11.00	11503.08
211	2004.06.22 12:53	sell	106	0.12	1.2083	1.2293	1.2073
212	2004.06.22 13:12	sell	107	0.33	1.2088	1.2293	1.2078
213	2004.06.22 13:14	sell	108	0.99	1.2094	1.2294	1.2084
214	2004.06.22 13:23	t/p	108	0.99	1.2084	1.2294	1.2084	99.00	11602.08
215	2004.06.22 13:23	close	107	0.33	1.2084	1.2293	1.2078	13.20	11615.28
216	2004.06.22 13:23	close	106	0.12	1.2085	1.2293	1.2073	-2.40	11612.88
217	2004.06.22 13:23	sell	109	0.12	1.2082	1.2292	1.2072
218	2004.06.22 13:26	sell	110	0.36	1.2087	1.2292	1.2077
219	2004.06.22 13:35	sell	111	1.08	1.2092	1.2292	1.2082
220	2004.06.22 13:37	sell	112	2.97	1.2098	1.2293	1.2088
221	2004.06.22 13:49	close	112	2.97	1.2095	1.2293	1.2088	89.09	11701.97
222	2004.06.22 13:49	close	111	1.08	1.2096	1.2292	1.2082	-43.20	11658.77
223	2004.06.22 13:49	close	110	0.36	1.2095	1.2292	1.2077	-28.80	11629.97
224	2004.06.22 13:49	close	109	0.12	1.2096	1.2292	1.2072	-16.80	11613.17
225	2004.06.22 18:05	sell	113	0.12	1.2082	1.2292	1.2072
226	2004.06.22 18:18	sell	114	0.36	1.2087	1.2292	1.2077
227	2004.06.22 19:09	sell	115	1.08	1.2093	1.2293	1.2083
228	2004.06.22 19:12	sell	116	2.97	1.2098	1.2293	1.2088
229	2004.06.22 19:40	close	116	2.97	1.2095	1.2293	1.2088	89.09	11702.26
230	2004.06.22 19:40	close	115	1.08	1.2095	1.2293	1.2083	-21.60	11680.66
231	2004.06.22 19:41	close	114	0.36	1.2095	1.2292	1.2077	-28.80	11651.86
232	2004.06.22 19:41	close	113	0.12	1.2095	1.2292	1.2072	-15.60	11636.26
233	2004.06.22 19:55	buy	117	0.12	1.2093	1.1883	1.2103
234	2004.06.22 20:01	buy	118	0.36	1.2088	1.1883	1.2098
235	2004.06.22 20:32	t/p	118	0.36	1.2098	1.1883	1.2098	36.00	11672.26
236	2004.06.22 20:32	close	117	0.12	1.2098	1.1883	1.2103	6.00	11678.26
237	2004.06.22 20:48	sell	119	0.12	1.2098	1.2308	1.2088
238	2004.06.22 21:44	sell	120	0.36	1.2103	1.2308	1.2093
239	2004.06.22 23:11	sell	121	1.08	1.2109	1.2309	1.2099
240	2004.06.22 23:23	sell	122	3.24	1.2115	1.2310	1.2105
241	2004.06.23 01:26	close	122	3.24	1.2112	1.2310	1.2105	98.83	11777.09
242	2004.06.23 01:26	close	121	1.08	1.2112	1.2309	1.2099	-31.85	11745.24
243	2004.06.23 01:26	close	120	0.36	1.2113	1.2308	1.2093	-35.82	11709.42
244	2004.06.23 01:27	close	119	0.12	1.2113	1.2308	1.2088	-17.94	11691.48
245	2004.06.23 01:33	buy	123	0.12	1.2114	1.1904	1.2124
246	2004.06.23 01:38	buy	124	0.36	1.2107	1.1902	1.2117
247	2004.06.23 03:04	t/p	124	0.36	1.2117	1.1902	1.2117	36.00	11727.48
248	2004.06.23 03:04	close	123	0.12	1.2117	1.1904	1.2124	3.60	11731.08
249	2004.06.23 03:13	sell	125	0.12	1.2114	1.2324	1.2104
250	2004.06.23 03:43	sell	126	0.36	1.2120	1.2325	1.2110
251	2004.06.23 03:46	sell	127	1.08	1.2126	1.2326	1.2116
252	2004.06.23 03:47	sell	128	3.24	1.2131	1.2326	1.2121
253	2004.06.23 03:48	close	128	3.24	1.2128	1.2326	1.2121	97.20	11828.28
254	2004.06.23 03:49	close	127	1.08	1.2128	1.2326	1.2116	-21.60	11806.68
255	2004.06.23 03:49	close	126	0.36	1.2127	1.2325	1.2110	-25.20	11781.48
256	2004.06.23 03:49	close	125	0.12	1.2128	1.2324	1.2104	-16.80	11764.68
257	2004.06.23 03:55	sell	129	0.12	1.2123	1.2333	1.2113
258	2004.06.23 04:00	sell	130	0.36	1.2130	1.2335	1.2120
259	2004.06.23 04:07	sell	131	1.08	1.2136	1.2336	1.2126
260	2004.06.23 04:22	sell	132	3.24	1.2142	1.2337	1.2132
261	2004.06.23 04:30	close	132	3.24	1.2139	1.2337	1.2132	97.18	11861.86
262	2004.06.23 04:30	close	131	1.08	1.2140	1.2336	1.2126	-43.20	11818.66
263	2004.06.23 04:30	close	130	0.36	1.2139	1.2335	1.2120	-32.40	11786.26
264	2004.06.23 04:30	close	129	0.12	1.2140	1.2333	1.2113	-20.40	11765.86
265	2004.06.23 04:52	sell	133	0.12	1.2138	1.2348	1.2128
266	2004.06.23 06:36	sell	134	0.36	1.2143	1.2348	1.2133
267	2004.06.23 06:46	sell	135	1.08	1.2150	1.2350	1.2140
268	2004.06.23 07:28	sell	136	3.24	1.2156	1.2351	1.2146
269	2004.06.23 09:55	close	136	3.24	1.2153	1.2351	1.2146	97.20	11863.06
270	2004.06.23 09:55	close	135	1.08	1.2152	1.2350	1.2140	-21.60	11841.46
271	2004.06.23 09:55	close	134	0.36	1.2153	1.2348	1.2133	-36.00	11805.46
272	2004.06.23 09:55	close	133	0.12	1.2152	1.2348	1.2128	-16.80	11788.66
273	2004.06.23 10:02	buy	137	0.12	1.2155	1.1945	1.2165
274	2004.06.23 10:32	buy	138	0.36	1.2149	1.1944	1.2159
275	2004.06.23 10:41	buy	139	1.08	1.2143	1.1943	1.2153
276	2004.06.23 10:54	buy	140	3.24	1.2136	1.1941	1.2146
277	2004.06.24 14:31	close	140	3.24	1.2140	1.1941	1.2146	74.20	11862.86
278	2004.06.24 14:31	close	139	1.08	1.2141	1.1943	1.2153	-40.07	11822.79
279	2004.06.24 14:31	close	138	0.36	1.2142	1.1944	1.2159	-31.36	11791.43
280	2004.06.24 14:31	close	137	0.12	1.2143	1.1945	1.2165	-16.45	11774.98
281	2004.06.24 18:10	sell	141	0.12	1.2169	1.2379	1.2159
282	2004.06.24 18:21	sell	142	0.36	1.2174	1.2379	1.2164
283	2004.06.24 18:38	sell	143	1.08	1.2179	1.2379	1.2169
284	2004.06.24 18:42	t/p	143	1.08	1.2169	1.2379	1.2169	108.00	11882.98
285	2004.06.24 18:42	close	142	0.36	1.2169	1.2379	1.2164	18.00	11900.98
286	2004.06.24 18:42	close	141	0.12	1.2170	1.2379	1.2159	-1.20	11899.78
287	2004.06.24 19:01	sell	144	0.12	1.2174	1.2384	1.2164
288	2004.06.24 20:19	sell	145	0.36	1.2179	1.2384	1.2169
289	2004.06.24 20:45	t/p	145	0.36	1.2169	1.2384	1.2169	36.00	11935.78
290	2004.06.24 20:45	close	144	0.12	1.2169	1.2384	1.2164	6.00	11941.78
291	2004.06.24 21:00	buy	146	0.12	1.2168	1.1958	1.2178
292	2004.06.24 21:37	t/p	146	0.12	1.2178	1.1958	1.2178	12.00	11953.78
293	2004.06.24 21:44	sell	147	0.12	1.2175	1.2385	1.2165
294	2004.06.24 22:20	sell	148	0.36	1.2180	1.2385	1.2170
295	2004.06.24 22:50	t/p	148	0.36	1.2170	1.2385	1.2170	36.00	11989.78
296	2004.06.24 22:50	close	147	0.12	1.2170	1.2385	1.2165	6.00	11995.78
297	2004.06.24 23:02	buy	149	0.12	1.2171	1.1961	1.2181
298	2004.06.24 23:49	t/p	149	0.12	1.2181	1.1961	1.2181	12.00	12007.78
299	2004.06.24 23:56	sell	150	0.12	1.2179	1.2389	1.2169
300	2004.06.25 00:14	sell	151	0.36	1.2185	1.2390	1.2175
301	2004.06.25 00:45	t/p	151	0.36	1.2175	1.2390	1.2175	36.00	12043.78
302	2004.06.25 00:45	close	150	0.12	1.2175	1.2389	1.2169	4.86	12048.64
303	2004.06.25 01:06	buy	152	0.12	1.2175	1.1965	1.2185
304	2004.06.25 01:36	buy	153	0.36	1.2168	1.1963	1.2178
305	2004.06.25 02:13	buy	154	1.08	1.2161	1.1961	1.2171
306	2004.06.25 02:17	buy	155	3.24	1.2155	1.1960	1.2165
307	2004.06.25 02:29	close	155	3.24	1.2158	1.1960	1.2165	97.21	12145.85
308	2004.06.25 02:29	close	154	1.08	1.2159	1.1961	1.2171	-21.59	12124.26
309	2004.06.25 02:29	close	153	0.36	1.2158	1.1963	1.2178	-36.00	12088.26
310	2004.06.25 02:29	close	152	0.12	1.2159	1.1965	1.2185	-19.20	12069.06
311	2004.06.25 02:59	buy	156	0.12	1.2157	1.1947	1.2167
312	2004.06.25 03:05	buy	157	0.36	1.2151	1.1946	1.2161
313	2004.06.25 03:06	buy	158	1.08	1.2146	1.1946	1.2156
314	2004.06.25 03:35	t/p	158	1.08	1.2156	1.1946	1.2156	108.00	12177.06
315	2004.06.25 03:35	close	157	0.36	1.2156	1.1946	1.2161	18.00	12195.06
316	2004.06.25 03:35	close	156	0.12	1.2155	1.1947	1.2167	-2.40	12192.66
317	2004.06.25 03:44	sell	159	0.12	1.2152	1.2362	1.2142
318	2004.06.25 04:03	t/p	159	0.12	1.2142	1.2362	1.2142	12.00	12204.66
319	2004.06.25 04:10	buy	160	0.12	1.2146	1.1936	1.2156
320	2004.06.25 06:16	t/p	160	0.12	1.2156	1.1936	1.2156	12.00	12216.66
321	2004.06.25 06:21	sell	161	0.12	1.2149	1.2359	1.2139
322	2004.06.25 06:25	sell	162	0.36	1.2154	1.2359	1.2144
323	2004.06.25 07:37	sell	163	1.08	1.2160	1.2360	1.2150
324	2004.06.25 07:50	sell	164	3.24	1.2166	1.2361	1.2156
325	2004.06.25 08:00	close	164	3.24	1.2163	1.2361	1.2156	97.21	12313.87
326	2004.06.25 08:01	close	163	1.08	1.2163	1.2360	1.2150	-32.40	12281.47
327	2004.06.25 08:01	close	162	0.36	1.2164	1.2359	1.2144	-36.00	12245.47
328	2004.06.25 08:01	close	161	0.12	1.2165	1.2359	1.2139	-19.20	12226.27
329	2004.06.25 08:01	sell	165	0.12	1.2162	1.2372	1.2152
330	2004.06.25 08:19	t/p	165	0.12	1.2152	1.2372	1.2152	12.00	12238.27
331	2004.06.25 08:25	buy	166	0.12	1.2157	1.1947	1.2167
332	2004.06.25 08:42	buy	167	0.36	1.2151	1.1946	1.2161
333	2004.06.25 08:48	buy	168	1.08	1.2145	1.1945	1.2155
334	2004.06.25 08:54	t/p	168	1.08	1.2155	1.1945	1.2155	108.00	12346.27
335	2004.06.25 08:54	close	167	0.36	1.2157	1.1946	1.2161	21.60	12367.87
336	2004.06.25 08:54	close	166	0.12	1.2156	1.1947	1.2167	-1.20	12366.67
337	2004.06.25 09:15	buy	169	0.12	1.2122	1.1912	1.2132
338	2004.06.25 09:19	buy	170	0.36	1.2117	1.1912	1.2127
339	2004.06.25 09:24	buy	171	1.08	1.2111	1.1911	1.2121
340	2004.06.25 09:36	t/p	171	1.08	1.2121	1.1911	1.2121	108.00	12474.67
341	2004.06.25 09:36	close	170	0.36	1.2121	1.1912	1.2127	14.40	12489.07
342	2004.06.25 09:36	close	169	0.12	1.2120	1.1912	1.2132	-2.40	12486.67
343	2004.06.25 09:56	sell	172	0.12	1.2122	1.2332	1.2112
344	2004.06.25 10:01	t/p	172	0.12	1.2112	1.2332	1.2112	12.00	12498.67
345	2004.06.25 10:11	buy	173	0.12	1.2121	1.1911	1.2131
346	2004.06.25 10:29	t/p	173	0.12	1.2131	1.1911	1.2131	12.00	12510.67
347	2004.06.25 10:42	sell	174	0.13	1.2133	1.2343	1.2123
348	2004.06.25 11:04	sell	175	0.39	1.2138	1.2343	1.2128
349	2004.06.25 11:17	t/p	175	0.39	1.2128	1.2343	1.2128	39.00	12549.67
350	2004.06.25 11:17	close	174	0.13	1.2128	1.2343	1.2123	6.50	12556.17
351	2004.06.25 11:31	buy	176	0.13	1.2131	1.1921	1.2141
352	2004.06.25 11:35	buy	177	0.39	1.2125	1.1920	1.2135
353	2004.06.25 11:39	buy	178	1.17	1.2119	1.1919	1.2129
354	2004.06.25 11:40	buy	179	3.24	1.2114	1.1919	1.2124
355	2004.06.25 11:46	close	179	3.24	1.2117	1.1919	1.2124	97.20	12653.37
356	2004.06.25 11:46	close	178	1.17	1.2116	1.1919	1.2129	-35.10	12618.27
357	2004.06.25 11:46	close	177	0.39	1.2117	1.1920	1.2135	-31.20	12587.07
358	2004.06.25 11:46	close	176	0.13	1.2116	1.1921	1.2141	-19.50	12567.57
359	2004.06.25 11:48	buy	180	0.13	1.2121	1.1911	1.2131
360	2004.06.25 12:11	t/p	180	0.13	1.2131	1.1911	1.2131	13.00	12580.57
361	2004.06.25 12:26	sell	181	0.13	1.2127	1.2337	1.2117
362	2004.06.25 13:08	sell	182	0.39	1.2132	1.2337	1.2122
363	2004.06.25 13:25	sell	183	1.17	1.2138	1.2338	1.2128
364	2004.06.25 13:26	sell	184	3.24	1.2144	1.2339	1.2134
365	2004.06.25 13:38	close	184	3.24	1.2141	1.2339	1.2134	97.20	12677.77
366	2004.06.25 13:38	close	183	1.17	1.2141	1.2338	1.2128	-35.10	12642.67
367	2004.06.25 13:38	close	182	0.39	1.2142	1.2337	1.2122	-39.00	12603.67
368	2004.06.25 13:38	close	181	0.13	1.2143	1.2337	1.2117	-20.80	12582.87
369	2004.06.25 18:07	buy	185	0.13	1.2146	1.1936	1.2156
370	2004.06.25 18:09	buy	186	0.39	1.2141	1.1936	1.2151
371	2004.06.25 20:03	t/p	186	0.39	1.2151	1.1936	1.2151	39.00	12621.87
372	2004.06.25 20:03	close	185	0.13	1.2151	1.1936	1.2156	6.50	12628.37
373	2004.06.25 20:13	sell	187	0.13	1.2150	1.2360	1.2140
374	2004.06.25 21:35	sell	188	0.39	1.2157	1.2362	1.2147
375	2004.06.25 22:08	sell	189	1.17	1.2162	1.2362	1.2152
376	2004.06.25 22:26	sell	190	3.24	1.2168	1.2363	1.2158
377	2004.06.28 02:13	close	190	3.24	1.2165	1.2363	1.2158	98.85	12727.22
378	2004.06.28 02:13	close	189	1.17	1.2166	1.2362	1.2152	-46.21	12681.00
379	2004.06.28 02:13	close	188	0.39	1.2165	1.2362	1.2147	-31.00	12650.00
380	2004.06.28 02:14	close	187	0.13	1.2165	1.2360	1.2140	-19.43	12630.56
381	2004.06.28 02:26	buy	191	0.13	1.2161	1.1951	1.2171
382	2004.06.28 03:02	buy	192	0.39	1.2155	1.1950	1.2165
383	2004.06.28 05:53	t/p	192	0.39	1.2165	1.1950	1.2165	39.00	12669.56
384	2004.06.28 05:53	close	191	0.13	1.2165	1.1951	1.2171	5.20	12674.76
385	2004.06.28 06:00	sell	193	0.13	1.2164	1.2374	1.2154
386	2004.06.28 06:49	t/p	193	0.13	1.2154	1.2374	1.2154	13.00	12687.76
387	2004.06.28 07:13	buy	194	0.13	1.2154	1.1944	1.2164
388	2004.06.28 07:21	buy	195	0.39	1.2148	1.1943	1.2158
389	2004.06.28 07:44	buy	196	1.17	1.2143	1.1943	1.2153
390	2004.06.28 07:52	buy	197	3.51	1.2137	1.1942	1.2147
391	2004.06.28 07:57	close	197	3.51	1.2140	1.1942	1.2147	105.29	12793.05
392	2004.06.28 07:57	close	196	1.17	1.2141	1.1943	1.2153	-23.39	12769.66
393	2004.06.28 07:57	close	195	0.39	1.2141	1.1943	1.2158	-27.30	12742.36
394	2004.06.28 07:57	close	194	0.13	1.2141	1.1944	1.2164	-16.90	12725.46
395	2004.06.28 07:58	buy	198	0.13	1.2144	1.1934	1.2154
396	2004.06.28 08:06	buy	199	0.39	1.2139	1.1934	1.2149
397	2004.06.28 08:07	buy	200	1.17	1.2134	1.1934	1.2144
398	2004.06.28 08:09	buy	201	3.51	1.2128	1.1933	1.2138
399	2004.06.28 08:18	close	201	3.51	1.2131	1.1933	1.2138	105.30	12830.76
400	2004.06.28 08:18	close	200	1.17	1.2132	1.1934	1.2144	-23.40	12807.36
401	2004.06.28 08:18	close	199	0.39	1.2131	1.1934	1.2149	-31.20	12776.16
402	2004.06.28 08:18	close	198	0.13	1.2132	1.1934	1.2154	-15.60	12760.56
403	2004.06.28 08:18	buy	202	0.13	1.2133	1.1923	1.2143
404	2004.06.28 08:36	buy	203	0.39	1.2128	1.1923	1.2138
405	2004.06.28 09:06	t/p	203	0.39	1.2138	1.1923	1.2138	39.00	12799.56
406	2004.06.28 09:06	close	202	0.13	1.2139	1.1923	1.2143	7.80	12807.36
407	2004.06.28 09:14	sell	204	0.13	1.2137	1.2347	1.2127
408	2004.06.28 09:24	sell	205	0.39	1.2143	1.2348	1.2133
409	2004.06.28 09:40	sell	206	1.17	1.2149	1.2349	1.2139
410	2004.06.28 09:46	sell	207	3.51	1.2155	1.2350	1.2145
411	2004.06.28 11:09	close	207	3.51	1.2152	1.2350	1.2145	105.29	12912.65
412	2004.06.28 11:09	close	206	1.17	1.2153	1.2349	1.2139	-46.80	12865.85
413	2004.06.28 11:09	close	205	0.39	1.2152	1.2348	1.2133	-35.10	12830.75
414	2004.06.28 11:09	close	204	0.13	1.2153	1.2347	1.2127	-20.80	12809.95
415	2004.06.28 11:15	buy	208	0.13	1.2158	1.1948	1.2168
416	2004.06.28 11:22	buy	209	0.39	1.2152	1.1947	1.2162
417	2004.06.28 11:23	buy	210	1.17	1.2147	1.1947	1.2157
418	2004.06.28 11:32	t/p	210	1.17	1.2157	1.1947	1.2157	117.01	12926.96
419	2004.06.28 11:32	close	209	0.39	1.2157	1.1947	1.2162	19.50	12946.46
420	2004.06.28 11:32	close	208	0.13	1.2156	1.1948	1.2168	-2.60	12943.86
421	2004.06.28 11:58	sell	211	0.13	1.2163	1.2373	1.2153
422	2004.06.28 12:10	sell	212	0.39	1.2168	1.2373	1.2158
423	2004.06.28 13:52	sell	213	1.17	1.2174	1.2374	1.2164
424	2004.06.28 14:02	sell	214	3.51	1.2179	1.2374	1.2169
425	2004.06.28 18:36	close	214	3.51	1.2175	1.2374	1.2169	140.40	13084.26
426	2004.06.28 18:36	close	213	1.17	1.2176	1.2374	1.2164	-23.41	13060.85
427	2004.06.28 18:36	close	212	0.39	1.2174	1.2373	1.2158	-23.40	13037.45
428	2004.06.28 18:36	close	211	0.13	1.2172	1.2373	1.2153	-11.70	13025.75
429	2004.06.28 18:47	buy	215	0.13	1.2171	1.1961	1.2181
430	2004.06.28 18:54	buy	216	0.39	1.2166	1.1961	1.2176
431	2004.06.28 18:59	buy	217	1.17	1.2160	1.1960	1.2170
432	2004.06.28 20:21	t/p	217	1.17	1.2170	1.1960	1.2170	117.00	13142.75
433	2004.06.28 20:21	close	216	0.39	1.2170	1.1961	1.2176	15.60	13158.35
434	2004.06.28 20:21	close	215	0.13	1.2170	1.1961	1.2181	-1.30	13157.05
435	2004.06.28 20:21	buy	218	0.13	1.2171	1.1961	1.2181
436	2004.06.28 20:40	t/p	218	0.13	1.2181	1.1961	1.2181	13.00	13170.05
437	2004.06.28 20:45	sell	219	0.13	1.2178	1.2388	1.2168
438	2004.06.28 20:58	sell	220	0.39	1.2183	1.2388	1.2173
439	2004.06.28 21:09	sell	221	1.17	1.2188	1.2388	1.2178
440	2004.06.29 02:07	t/p	221	1.17	1.2178	1.2388	1.2178	117.58	13287.64
441	2004.06.29 02:07	close	220	0.39	1.2178	1.2388	1.2173	19.70	13307.33
442	2004.06.29 02:07	close	219	0.13	1.2177	1.2388	1.2168	1.37	13308.70
443	2004.06.29 02:20	buy	222	0.13	1.2177	1.1967	1.2187
444	2004.06.29 02:30	buy	223	0.39	1.2171	1.1966	1.2181
445	2004.06.29 05:19	t/p	223	0.39	1.2181	1.1966	1.2181	39.00	13347.70
446	2004.06.29 05:19	close	222	0.13	1.2181	1.1967	1.2187	5.20	13352.90
447	2004.06.29 05:24	sell	224	0.13	1.2179	1.2389	1.2169
448	2004.06.29 07:46	t/p	224	0.13	1.2169	1.2389	1.2169	13.00	13365.90
449	2004.06.29 07:56	buy	225	0.13	1.2170	1.1960	1.2180
450	2004.06.29 07:58	buy	226	0.39	1.2164	1.1959	1.2174
451	2004.06.29 08:03	buy	227	1.17	1.2158	1.1958	1.2168
452	2004.06.29 08:20	buy	228	3.51	1.2151	1.1956	1.2161
453	2004.06.29 08:23	close	228	3.51	1.2155	1.1956	1.2161	140.39	13506.29
454	2004.06.29 08:23	close	227	1.17	1.2154	1.1958	1.2168	-46.80	13459.49
455	2004.06.29 08:23	close	226	0.39	1.2155	1.1959	1.2174	-35.10	13424.39
456	2004.06.29 08:23	close	225	0.13	1.2154	1.1960	1.2180	-20.80	13403.59
457	2004.06.29 08:26	buy	229	0.13	1.2156	1.1946	1.2166
458	2004.06.29 08:58	t/p	229	0.13	1.2166	1.1946	1.2166	13.00	13416.59
459	2004.06.29 09:04	sell	230	0.13	1.2159	1.2369	1.2149
460	2004.06.29 09:12	sell	231	0.39	1.2164	1.2369	1.2154
461	2004.06.29 09:28	t/p	231	0.39	1.2154	1.2369	1.2154	39.00	13455.59
462	2004.06.29 09:28	close	230	0.13	1.2154	1.2369	1.2149	6.50	13462.09
463	2004.06.29 09:45	buy	232	0.13	1.2138	1.1928	1.2148
464	2004.06.29 10:04	buy	233	0.39	1.2133	1.1928	1.2143
465	2004.06.29 10:22	t/p	233	0.39	1.2143	1.1928	1.2143	39.00	13501.09
466	2004.06.29 10:22	close	232	0.13	1.2143	1.1928	1.2148	6.50	13507.59
467	2004.06.29 10:35	sell	234	0.14	1.2148	1.2358	1.2138
468	2004.06.29 10:38	sell	235	0.39	1.2154	1.2359	1.2144
469	2004.06.29 11:22	sell	236	1.17	1.2159	1.2359	1.2149
470	2004.06.29 11:56	sell	237	3.51	1.2165	1.2360	1.2155
471	2004.06.29 12:28	close	237	3.51	1.2162	1.2360	1.2155	105.32	13612.91
472	2004.06.29 12:28	close	236	1.17	1.2161	1.2359	1.2149	-23.40	13589.51
473	2004.06.29 12:28	close	235	0.39	1.2162	1.2359	1.2144	-31.20	13558.31
474	2004.06.29 12:28	close	234	0.14	1.2160	1.2358	1.2138	-16.80	13541.51
475	2004.06.29 12:39	buy	238	0.14	1.2160	1.1950	1.2170
476	2004.06.29 12:52	buy	239	0.42	1.2155	1.1950	1.2165
477	2004.06.29 13:47	t/p	239	0.42	1.2165	1.1950	1.2165	42.00	13583.51
478	2004.06.29 13:47	close	238	0.14	1.2165	1.1950	1.2170	7.00	13590.51
479	2004.06.29 18:03	sell	240	0.14	1.2119	1.2329	1.2109
480	2004.06.29 18:14	t/p	240	0.14	1.2109	1.2329	1.2109	14.00	13604.51
481	2004.06.29 18:28	buy	241	0.14	1.2112	1.1902	1.2122
482	2004.06.29 19:05	t/p	241	0.14	1.2122	1.1902	1.2122	14.00	13618.51
483	2004.06.29 19:15	sell	242	0.14	1.2120	1.2330	1.2110
484	2004.06.29 20:28	t/p	242	0.14	1.2110	1.2330	1.2110	14.00	13632.51
485	2004.06.29 20:52	buy	243	0.14	1.2077	1.1867	1.2087
486	2004.06.30 00:53	t/p	243	0.14	1.2087	1.1867	1.2087	13.20	13645.71
487	2004.06.30 01:05	sell	244	0.14	1.2085	1.2295	1.2075
488	2004.06.30 01:14	sell	245	0.42	1.2090	1.2295	1.2080
489	2004.06.30 01:30	t/p	245	0.42	1.2080	1.2295	1.2080	42.00	13687.71
490	2004.06.30 01:30	close	244	0.14	1.2079	1.2295	1.2075	8.40	13696.11
491	2004.06.30 01:43	buy	246	0.14	1.2082	1.1872	1.2092
492	2004.06.30 02:18	t/p	246	0.14	1.2092	1.1872	1.2092	14.00	13710.11
493	2004.06.30 02:25	sell	247	0.14	1.2089	1.2299	1.2079
494	2004.06.30 02:41	t/p	247	0.14	1.2079	1.2299	1.2079	14.00	13724.11
495	2004.06.30 02:52	buy	248	0.14	1.2080	1.1870	1.2090
496	2004.06.30 03:04	buy	249	0.42	1.2075	1.1870	1.2085
497	2004.06.30 03:25	t/p	249	0.42	1.2085	1.1870	1.2085	42.00	13766.11
498	2004.06.30 03:25	close	248	0.14	1.2085	1.1870	1.2090	7.00	13773.11
499	2004.06.30 03:49	sell	250	0.14	1.2091	1.2301	1.2081
500	2004.06.30 03:52	sell	251	0.42	1.2098	1.2303	1.2088
501	2004.06.30 03:58	sell	252	1.26	1.2104	1.2304	1.2094
502	2004.06.30 04:17	t/p	252	1.26	1.2094	1.2304	1.2094	126.00	13899.11
503	2004.06.30 04:17	close	251	0.42	1.2093	1.2303	1.2088	21.00	13920.11
504	2004.06.30 04:17	close	250	0.14	1.2095	1.2301	1.2081	-5.60	13914.51
505	2004.06.30 04:25	buy	253	0.14	1.2099	1.1889	1.2109
506	2004.06.30 04:27	buy	254	0.42	1.2093	1.1888	1.2103
507	2004.06.30 06:05	buy	255	1.26	1.2085	1.1885	1.2095
508	2004.06.30 07:56	buy	256	3.78	1.2078	1.1883	1.2088
509	2004.06.30 07:58	close	256	3.78	1.2082	1.1883	1.2088	151.24	14065.75
510	2004.06.30 07:58	close	255	1.26	1.2082	1.1885	1.2095	-37.80	14027.95
511	2004.06.30 07:58	close	254	0.42	1.2081	1.1888	1.2103	-50.40	13977.55
512	2004.06.30 07:58	close	253	0.14	1.2080	1.1889	1.2109	-26.60	13950.95
513	2004.06.30 08:02	buy	257	0.14	1.2084	1.1874	1.2094
514	2004.06.30 08:04	buy	258	0.42	1.2078	1.1873	1.2088
515	2004.06.30 08:23	buy	259	1.26	1.2073	1.1873	1.2083
516	2004.06.30 08:56	buy	260	3.78	1.2067	1.1872	1.2077
517	2004.06.30 08:57	close	260	3.78	1.2070	1.1872	1.2077	113.38	14064.33
518	2004.06.30 08:57	close	259	1.26	1.2069	1.1873	1.2083	-50.39	14013.94
519	2004.06.30 08:57	close	258	0.42	1.2070	1.1873	1.2088	-33.60	13980.34
520	2004.06.30 08:57	close	257	0.14	1.2069	1.1874	1.2094	-21.00	13959.34
521	2004.06.30 09:04	buy	261	0.14	1.2069	1.1859	1.2079
522	2004.06.30 09:16	t/p	261	0.14	1.2079	1.1859	1.2079	14.00	13973.34
523	2004.06.30 09:43	sell	262	0.14	1.2105	1.2315	1.2095
524	2004.06.30 09:45	sell	263	0.42	1.2111	1.2316	1.2101
525	2004.06.30 09:51	t/p	263	0.42	1.2101	1.2316	1.2101	42.00	14015.34
526	2004.06.30 09:51	close	262	0.14	1.2101	1.2315	1.2095	5.60	14020.94
527	2004.06.30 10:11	sell	264	0.14	1.2103	1.2313	1.2093
528	2004.06.30 10:19	sell	265	0.42	1.2108	1.2313	1.2098
529	2004.06.30 10:24	sell	266	1.26	1.2114	1.2314	1.2104
530	2004.06.30 10:43	sell	267	3.78	1.2120	1.2315	1.2110
531	2004.06.30 10:50	close	267	3.78	1.2117	1.2315	1.2110	113.43	14134.37
532	2004.06.30 10:50	close	266	1.26	1.2116	1.2314	1.2104	-25.20	14109.17
533	2004.06.30 10:50	close	265	0.42	1.2117	1.2313	1.2098	-37.80	14071.37
534	2004.06.30 10:50	close	264	0.14	1.2116	1.2313	1.2093	-18.20	14053.17
535	2004.06.30 11:11	sell	268	0.14	1.2131	1.2341	1.2121
536	2004.06.30 11:39	t/p	268	0.14	1.2121	1.2341	1.2121	14.00	14067.17
537	2004.06.30 11:44	buy	269	0.14	1.2124	1.1914	1.2134
538	2004.06.30 11:48	buy	270	0.42	1.2119	1.1914	1.2129
539	2004.06.30 11:54	t/p	270	0.42	1.2129	1.1914	1.2129	42.00	14109.17
540	2004.06.30 11:54	close	269	0.14	1.2129	1.1914	1.2134	7.00	14116.17
541	2004.06.30 12:07	sell	271	0.14	1.2134	1.2344	1.2124
542	2004.06.30 12:15	t/p	271	0.14	1.2124	1.2344	1.2124	14.00	14130.17
543	2004.06.30 12:29	buy	272	0.14	1.2134	1.1924	1.2144
544	2004.06.30 12:32	t/p	272	0.14	1.2144	1.1924	1.2144	14.00	14144.17
545	2004.06.30 12:48	sell	273	0.14	1.2151	1.2361	1.2141
546	2004.06.30 12:54	sell	274	0.42	1.2157	1.2362	1.2147
547	2004.06.30 14:23	sell	275	1.26	1.2163	1.2363	1.2153
548	2004.06.30 15:16	sell	276	3.78	1.2168	1.2363	1.2158
549	2004.06.30 15:46	close	276	3.78	1.2165	1.2363	1.2158	113.40	14257.57
550	2004.06.30 15:46	close	275	1.26	1.2166	1.2363	1.2153	-37.80	14219.77
551	2004.06.30 15:46	close	274	0.42	1.2165	1.2362	1.2147	-33.60	14186.17
552	2004.06.30 15:46	close	273	0.14	1.2166	1.2361	1.2141	-21.00	14165.17
553	2004.06.30 18:22	buy	277	0.14	1.2176	1.1966	1.2186
554	2004.06.30 18:40	buy	278	0.42	1.2170	1.1965	1.2180
555	2004.06.30 19:06	buy	279	1.26	1.2165	1.1965	1.2175
556	2004.06.30 20:06	t/p	279	1.26	1.2175	1.1965	1.2175	126.00	14291.17
557	2004.06.30 20:06	close	278	0.42	1.2176	1.1965	1.2180	25.20	14316.37
558	2004.06.30 20:06	close	277	0.14	1.2175	1.1966	1.2186	-1.40	14314.97
559	2004.06.30 20:18	sell	280	0.14	1.2173	1.2383	1.2163
560	2004.06.30 20:18	t/p	280	0.14	1.2163	1.2383	1.2163	14.00	14328.97
561	2004.06.30 20:18	sell	281	0.14	1.2157	1.2367	1.2147
562	2004.06.30 20:18	sell	282	0.42	1.2166	1.2371	1.2156
563	2004.06.30 20:18	sell	283	1.26	1.2173	1.2373	1.2163
564	2004.06.30 20:18	sell	284	3.78	1.2180	1.2375	1.2170
565	2004.06.30 20:21	close	284	3.78	1.2174	1.2375	1.2170	226.82	14555.79
566	2004.06.30 20:21	close	283	1.26	1.2171	1.2373	1.2163	25.20	14580.99
567	2004.06.30 20:21	close	282	0.42	1.2168	1.2371	1.2156	-8.40	14572.59
568	2004.06.30 20:21	close	281	0.14	1.2169	1.2367	1.2147	-16.80	14555.79
569	2004.06.30 20:25	sell	285	0.15	1.2163	1.2373	1.2153
570	2004.06.30 20:25	t/p	285	0.15	1.2153	1.2373	1.2153	15.00	14570.79
571	2004.06.30 20:25	sell	286	0.15	1.2148	1.2358	1.2138
572	2004.06.30 20:25	sell	287	0.45	1.2155	1.2360	1.2145
573	2004.06.30 20:25	sell	288	1.35	1.2161	1.2361	1.2151
574	2004.06.30 20:25	sell	289	3.78	1.2166	1.2361	1.2156
575	2004.06.30 20:25	close	289	3.78	1.2163	1.2361	1.2156	113.42	14684.21
576	2004.06.30 20:25	close	288	1.35	1.2166	1.2361	1.2151	-67.49	14616.72
577	2004.06.30 20:26	close	287	0.45	1.2167	1.2360	1.2145	-54.00	14562.72
578	2004.06.30 20:26	close	286	0.15	1.2170	1.2358	1.2138	-33.00	14529.72
579	2004.06.30 20:37	sell	290	0.15	1.2177	1.2387	1.2167
580	2004.06.30 20:38	sell	291	0.45	1.2183	1.2388	1.2173
581	2004.06.30 20:56	sell	292	1.26	1.2188	1.2388	1.2178
582	2004.06.30 20:56	sell	293	3.78	1.2193	1.2388	1.2183
583	2004.06.30 20:59	close	293	3.78	1.2190	1.2388	1.2183	113.41	14643.13
584	2004.06.30 20:59	close	292	1.26	1.2188	1.2388	1.2178	0.00	14643.13
585	2004.06.30 20:59	close	291	0.45	1.2187	1.2388	1.2173	-18.00	14625.13
586	2004.06.30 20:59	close	290	0.15	1.2188	1.2387	1.2167	-16.50	14608.63
587	2004.06.30 21:03	sell	294	0.15	1.2185	1.2395	1.2175
588	2004.06.30 21:14	sell	295	0.45	1.2190	1.2395	1.2180
589	2004.06.30 21:28	sell	296	1.35	1.2196	1.2396	1.2186
590	2004.06.30 23:27	t/p	296	1.35	1.2186	1.2396	1.2186	135.00	14743.63
591	2004.06.30 23:27	close	295	0.45	1.2184	1.2395	1.2180	27.00	14770.63
592	2004.06.30 23:27	close	294	0.15	1.2185	1.2395	1.2175	0.00	14770.63
593	2004.06.30 23:36	buy	297	0.15	1.2187	1.1977	1.2197
594	2004.07.01 00:30	buy	298	0.45	1.2181	1.1976	1.2191
595	2004.07.01 01:54	t/p	298	0.45	1.2191	1.1976	1.2191	45.00	14815.63
596	2004.07.01 01:54	close	297	0.15	1.2193	1.1977	1.2197	6.44	14822.07
597	2004.07.01 02:07	sell	299	0.15	1.2199	1.2409	1.2189
598	2004.07.01 02:34	t/p	299	0.15	1.2189	1.2409	1.2189	15.00	14837.07
599	2004.07.01 03:04	buy	300	0.15	1.2186	1.1976	1.2196
600	2004.07.01 03:06	buy	301	0.45	1.2181	1.1976	1.2191
601	2004.07.01 03:10	buy	302	1.35	1.2174	1.1974	1.2184
602	2004.07.01 03:21	t/p	302	1.35	1.2184	1.1974	1.2184	134.99	14972.06
603	2004.07.01 03:21	close	301	0.45	1.2184	1.1976	1.2191	13.50	14985.56
604	2004.07.01 03:21	close	300	0.15	1.2183	1.1976	1.2196	-4.50	14981.06
605	2004.07.01 03:31	sell	303	0.15	1.2181	1.2391	1.2171
606	2004.07.01 04:21	t/p	303	0.15	1.2171	1.2391	1.2171	15.00	14996.06
607	2004.07.01 04:24	buy	304	0.15	1.2172	1.1962	1.2182
608	2004.07.01 05:09	buy	305	0.45	1.2166	1.1961	1.2176
609	2004.07.01 05:22	buy	306	1.35	1.2160	1.1960	1.2170
610	2004.07.01 06:22	buy	307	4.05	1.2155	1.1960	1.2165
611	2004.07.01 06:34	close	307	4.05	1.2158	1.1960	1.2165	121.52	15117.58
612	2004.07.01 06:35	close	306	1.35	1.2157	1.1960	1.2170	-40.51	15077.07
613	2004.07.01 06:35	close	305	0.45	1.2158	1.1961	1.2176	-36.00	15041.07
614	2004.07.01 06:35	close	304	0.15	1.2159	1.1962	1.2182	-19.50	15021.57
615	2004.07.01 06:51	sell	308	0.15	1.2164	1.2374	1.2154
616	2004.07.01 07:30	sell	309	0.45	1.2169	1.2374	1.2159
617	2004.07.01 07:32	sell	310	1.35	1.2174	1.2374	1.2164
618	2004.07.01 08:03	t/p	310	1.35	1.2164	1.2374	1.2164	135.01	15156.58
619	2004.07.01 08:03	close	309	0.45	1.2164	1.2374	1.2159	22.50	15179.08
620	2004.07.01 08:03	close	308	0.15	1.2165	1.2374	1.2154	-1.50	15177.58
621	2004.07.01 08:14	buy	311	0.15	1.2164	1.1954	1.2174
622	2004.07.01 08:35	buy	312	0.45	1.2158	1.1953	1.2168
623	2004.07.01 08:47	t/p	312	0.45	1.2168	1.1953	1.2168	45.00	15222.58
624	2004.07.01 08:47	close	311	0.15	1.2169	1.1954	1.2174	7.50	15230.08
625	2004.07.01 08:48	buy	313	0.15	1.2171	1.1961	1.2181
626	2004.07.01 08:48	buy	314	0.45	1.2165	1.1960	1.2175
627	2004.07.01 09:01	buy	315	1.35	1.2159	1.1959	1.2169
628	2004.07.01 09:02	buy	316	4.05	1.2154	1.1959	1.2164
629	2004.07.01 09:56	close	316	4.05	1.2158	1.1959	1.2164	162.04	15392.12
630	2004.07.01 09:56	close	315	1.35	1.2157	1.1959	1.2169	-27.01	15365.11
631	2004.07.01 09:57	close	314	0.45	1.2156	1.1960	1.2175	-40.50	15324.61
632	2004.07.01 09:57	close	313	0.15	1.2155	1.1961	1.2181	-24.00	15300.61
633	2004.07.01 10:03	sell	317	0.15	1.2155	1.2365	1.2145
634	2004.07.01 10:08	t/p	317	0.15	1.2145	1.2365	1.2145	15.00	15315.61
635	2004.07.01 10:19	buy	318	0.15	1.2142	1.1932	1.2152
636	2004.07.01 11:11	t/p	318	0.15	1.2152	1.1932	1.2152	15.00	15330.61
637	2004.07.01 11:22	sell	319	0.15	1.2155	1.2365	1.2145
638	2004.07.01 11:36	sell	320	0.45	1.2160	1.2365	1.2150
639	2004.07.01 11:58	sell	321	1.35	1.2166	1.2366	1.2156
640	2004.07.01 11:58	sell	322	4.05	1.2171	1.2366	1.2161
641	2004.07.01 13:13	close	322	4.05	1.2168	1.2366	1.2161	121.50	15452.11
642	2004.07.01 13:13	close	321	1.35	1.2169	1.2366	1.2156	-40.50	15411.61
643	2004.07.01 13:13	close	320	0.45	1.2168	1.2365	1.2150	-36.00	15375.61
644	2004.07.01 13:13	close	319	0.15	1.2167	1.2365	1.2145	-18.00	15357.61
645	2004.07.01 13:22	buy	323	0.15	1.2165	1.1955	1.2175
646	2004.07.01 13:29	buy	324	0.45	1.2159	1.1954	1.2169
647	2004.07.01 13:29	buy	325	1.35	1.2154	1.1954	1.2164
648	2004.07.01 13:32	buy	326	4.05	1.2148	1.1953	1.2158
649	2004.07.01 13:34	close	326	4.05	1.2151	1.1953	1.2158	121.52	15479.13
650	2004.07.01 13:34	close	325	1.35	1.2152	1.1954	1.2164	-26.99	15452.14
651	2004.07.01 13:34	close	324	0.45	1.2152	1.1954	1.2169	-31.50	15420.64
652	2004.07.01 13:34	close	323	0.15	1.2151	1.1955	1.2175	-21.00	15399.64
653	2004.07.01 13:38	buy	327	0.15	1.2160	1.1950	1.2170
654	2004.07.01 14:07	t/p	327	0.15	1.2170	1.1950	1.2170	15.00	15414.64
655	2004.07.01 18:07	sell	328	0.15	1.2155	1.2365	1.2145
656	2004.07.01 18:19	sell	329	0.45	1.2160	1.2365	1.2150
657	2004.07.01 18:24	sell	330	1.35	1.2166	1.2366	1.2156
658	2004.07.01 18:33	sell	331	4.05	1.2171	1.2366	1.2161
659	2004.07.01 18:34	close	331	4.05	1.2167	1.2366	1.2161	161.98	15576.62
660	2004.07.01 18:34	close	330	1.35	1.2168	1.2366	1.2156	-27.00	15549.62
661	2004.07.01 18:34	close	329	0.45	1.2169	1.2365	1.2150	-40.50	15509.12
662	2004.07.01 18:34	close	328	0.15	1.2168	1.2365	1.2145	-19.50	15489.62
663	2004.07.01 18:36	sell	332	0.15	1.2162	1.2372	1.2152
664	2004.07.01 19:02	sell	333	0.45	1.2167	1.2372	1.2157
665	2004.07.01 19:42	sell	334	1.35	1.2172	1.2372	1.2162
666	2004.07.01 22:14	t/p	334	1.35	1.2162	1.2372	1.2162	135.01	15624.63
667	2004.07.01 22:14	close	333	0.45	1.2162	1.2372	1.2157	22.50	15647.13
668	2004.07.01 22:14	close	332	0.15	1.2161	1.2372	1.2152	1.50	15648.63
669	2004.07.01 22:21	buy	335	0.16	1.2162	1.1952	1.2172
670	2004.07.01 23:08	buy	336	0.48	1.2156	1.1951	1.2166
671	2004.07.02 02:22	buy	337	1.44	1.2150	1.1950	1.2160
672	2004.07.02 04:04	t/p	337	1.44	1.2160	1.1950	1.2160	144.00	15792.63
673	2004.07.02 04:04	close	336	0.48	1.2161	1.1951	1.2166	21.26	15813.89
674	2004.07.02 04:04	close	335	0.16	1.2162	1.1952	1.2172	-0.91	15812.98
675	2004.07.02 04:16	sell	338	0.16	1.2161	1.2371	1.2151
676	2004.07.02 04:22	sell	339	0.48	1.2167	1.2372	1.2157
677	2004.07.02 04:32	sell	340	1.44	1.2175	1.2375	1.2165
678	2004.07.02 04:54	sell	341	4.32	1.2180	1.2375	1.2170
679	2004.07.02 05:06	close	341	4.32	1.2177	1.2375	1.2170	129.62	15942.60
680	2004.07.02 05:06	close	340	1.44	1.2178	1.2375	1.2165	-43.20	15899.40
681	2004.07.02 05:06	close	339	0.48	1.2177	1.2372	1.2157	-48.00	15851.40
682	2004.07.02 05:06	close	338	0.16	1.2178	1.2371	1.2151	-27.20	15824.20
683	2004.07.02 05:26	buy	342	0.16	1.2175	1.1965	1.2185
684	2004.07.02 07:35	buy	343	0.48	1.2169	1.1964	1.2179
685	2004.07.02 07:53	buy	344	1.44	1.2163	1.1963	1.2173
686	2004.07.02 08:13	t/p	344	1.44	1.2173	1.1963	1.2173	144.00	15968.20
687	2004.07.02 08:13	close	343	0.48	1.2173	1.1964	1.2179	19.20	15987.40
688	2004.07.02 08:13	close	342	0.16	1.2172	1.1965	1.2185	-4.80	15982.60
689	2004.07.02 08:22	sell	345	0.16	1.2167	1.2377	1.2157
690	2004.07.02 08:55	sell	346	0.48	1.2172	1.2377	1.2162
691	2004.07.02 09:12	t/p	346	0.48	1.2162	1.2377	1.2162	48.00	16030.60
692	2004.07.02 09:12	close	345	0.16	1.2161	1.2377	1.2157	9.60	16040.20
693	2004.07.02 09:35	buy	347	0.16	1.2156	1.1946	1.2166
694	2004.07.02 10:27	buy	348	0.48	1.2150	1.1945	1.2160
695	2004.07.02 12:36	t/p	348	0.48	1.2160	1.1945	1.2160	48.00	16088.20
696	2004.07.02 12:36	close	347	0.16	1.2160	1.1946	1.2166	6.40	16094.60
697	2004.07.02 12:42	sell	349	0.16	1.2158	1.2368	1.2148
698	2004.07.02 14:13	t/p	349	0.16	1.2148	1.2368	1.2148	16.00	16110.60
699	2004.07.02 18:25	sell	350	0.16	1.2320	1.2530	1.2310
700	2004.07.02 18:53	sell	351	0.48	1.2325	1.2530	1.2315
701	2004.07.02 19:05	t/p	351	0.48	1.2315	1.2530	1.2315	48.00	16158.60
702	2004.07.02 19:05	close	350	0.16	1.2315	1.2530	1.2310	8.00	16166.60
703	2004.07.02 19:21	buy	352	0.16	1.2318	1.2108	1.2328
704	2004.07.02 20:55	buy	353	0.48	1.2312	1.2107	1.2322
705	2004.07.02 22:11	t/p	353	0.48	1.2322	1.2107	1.2322	48.00	16214.60
706	2004.07.02 22:11	close	352	0.16	1.2322	1.2108	1.2328	6.40	16221.00
707	2004.07.02 22:26	sell	354	0.16	1.2321	1.2531	1.2311
708	2004.07.05 00:00	sell	355	0.48	1.2327	1.2532	1.2317
709	2004.07.05 00:18	sell	356	1.44	1.2332	1.2532	1.2322
710	2004.07.05 00:43	t/p	356	1.44	1.2322	1.2532	1.2322	144.01	16365.01
711	2004.07.05 00:43	close	355	0.48	1.2322	1.2532	1.2317	24.01	16389.02
712	2004.07.05 00:43	close	354	0.16	1.2321	1.2531	1.2311	0.08	16389.10
713	2004.07.05 00:53	buy	357	0.16	1.2325	1.2115	1.2335
714	2004.07.05 01:11	buy	358	0.48	1.2320	1.2115	1.2330
715	2004.07.05 01:13	buy	359	1.44	1.2315	1.2115	1.2325
716	2004.07.05 01:27	t/p	359	1.44	1.2325	1.2115	1.2325	144.02	16533.12
717	2004.07.05 01:27	close	358	0.48	1.2325	1.2115	1.2330	24.00	16557.12
718	2004.07.05 01:27	close	357	0.16	1.2325	1.2115	1.2335	0.00	16557.12
719	2004.07.05 01:41	sell	360	0.17	1.2325	1.2535	1.2315
720	2004.07.05 02:07	t/p	360	0.17	1.2315	1.2535	1.2315	17.00	16574.12
721	2004.07.05 02:24	buy	361	0.17	1.2319	1.2109	1.2329
722	2004.07.05 08:11	buy	362	0.51	1.2313	1.2108	1.2323
723	2004.07.05 08:37	t/p	362	0.51	1.2323	1.2108	1.2323	51.00	16625.12
724	2004.07.05 08:37	close	361	0.17	1.2323	1.2109	1.2329	6.80	16631.92
725	2004.07.05 08:45	sell	363	0.17	1.2320	1.2530	1.2310
726	2004.07.05 08:53	sell	364	0.51	1.2325	1.2530	1.2315
727	2004.07.05 09:02	t/p	364	0.51	1.2315	1.2530	1.2315	51.00	16682.92
728	2004.07.05 09:02	close	363	0.17	1.2315	1.2530	1.2310	8.50	16691.42
729	2004.07.05 09:31	buy	365	0.17	1.2303	1.2093	1.2313
730	2004.07.05 10:31	buy	366	0.51	1.2297	1.2092	1.2307
731	2004.07.05 10:59	buy	367	1.53	1.2291	1.2091	1.2301
732	2004.07.05 11:56	buy	368	4.32	1.2286	1.2091	1.2296
733	2004.07.05 12:39	close	368	4.32	1.2290	1.2091	1.2296	172.80	16864.22
734	2004.07.05 12:39	close	367	1.53	1.2289	1.2091	1.2301	-30.60	16833.62
735	2004.07.05 12:39	close	366	0.51	1.2290	1.2092	1.2307	-35.70	16797.92
736	2004.07.05 12:39	close	365	0.17	1.2291	1.2093	1.2313	-20.40	16777.52
737	2004.07.05 12:53	sell	369	0.17	1.2288	1.2498	1.2278
738	2004.07.05 16:07	t/p	369	0.17	1.2278	1.2498	1.2278	17.00	16794.52
739	2004.07.05 18:02	buy	370	0.17	1.2279	1.2069	1.2289
740	2004.07.05 20:50	t/p	370	0.17	1.2289	1.2069	1.2289	17.00	16811.52
741	2004.07.05 21:07	sell	371	0.17	1.2288	1.2498	1.2278
742	2004.07.05 22:42	t/p	371	0.17	1.2278	1.2498	1.2278	17.00	16828.52
743	2004.07.05 22:51	buy	372	0.17	1.2284	1.2074	1.2294
744	2004.07.06 00:23	t/p	372	0.17	1.2294	1.2074	1.2294	16.03	16844.55
745	2004.07.06 00:38	sell	373	0.17	1.2292	1.2502	1.2282
746	2004.07.06 01:06	sell	374	0.51	1.2298	1.2503	1.2288
747	2004.07.06 01:31	sell	375	1.53	1.2304	1.2504	1.2294
748	2004.07.06 02:17	t/p	375	1.53	1.2294	1.2504	1.2294	153.00	16997.55
749	2004.07.06 02:17	close	374	0.51	1.2293	1.2503	1.2288	25.50	17023.05
750	2004.07.06 02:17	close	373	0.17	1.2293	1.2502	1.2282	-1.70	17021.35
751	2004.07.06 02:23	buy	376	0.17	1.2296	1.2086	1.2306
752	2004.07.06 03:17	buy	377	0.51	1.2291	1.2086	1.2301
753	2004.07.06 03:53	buy	378	1.53	1.2285	1.2085	1.2295
754	2004.07.06 05:13	t/p	378	1.53	1.2295	1.2085	1.2295	153.00	17174.35
755	2004.07.06 05:13	close	377	0.51	1.2295	1.2086	1.2301	20.40	17194.75
756	2004.07.06 05:13	close	376	0.17	1.2294	1.2086	1.2306	-3.40	17191.35
757	2004.07.06 05:23	sell	379	0.17	1.2295	1.2505	1.2285
758	2004.07.06 06:01	sell	380	0.51	1.2301	1.2506	1.2291
759	2004.07.06 06:25	sell	381	1.53	1.2307	1.2507	1.2297
760	2004.07.06 06:26	sell	382	4.59	1.2312	1.2507	1.2302
761	2004.07.06 06:45	close	382	4.59	1.2309	1.2507	1.2302	137.74	17329.09
762	2004.07.06 06:45	close	381	1.53	1.2311	1.2507	1.2297	-61.21	17267.88
763	2004.07.06 06:46	close	380	0.51	1.2309	1.2506	1.2291	-40.80	17227.08
764	2004.07.06 06:46	close	379	0.17	1.2310	1.2505	1.2285	-25.50	17201.58
765	2004.07.06 07:19	sell	383	0.17	1.2314	1.2524	1.2304
766	2004.07.06 08:52	t/p	383	0.17	1.2304	1.2524	1.2304	17.00	17218.58
767	2004.07.06 09:00	buy	384	0.17	1.2303	1.2093	1.2313
768	2004.07.06 10:13	buy	385	0.51	1.2298	1.2093	1.2308
769	2004.07.06 10:27	buy	386	1.53	1.2293	1.2093	1.2303
770	2004.07.06 10:35	buy	387	4.59	1.2287	1.2092	1.2297
771	2004.07.06 10:58	close	387	4.59	1.2290	1.2092	1.2297	137.70	17356.28
772	2004.07.06 10:58	close	386	1.53	1.2289	1.2093	1.2303	-61.20	17295.08
773	2004.07.06 10:58	close	385	0.51	1.2290	1.2093	1.2308	-40.80	17254.28
774	2004.07.06 10:58	close	384	0.17	1.2289	1.2093	1.2313	-23.80	17230.48
775	2004.07.06 11:13	sell	388	0.17	1.2288	1.2498	1.2278
776	2004.07.06 11:23	sell	389	0.51	1.2294	1.2499	1.2284
777	2004.07.06 11:52	t/p	389	0.51	1.2284	1.2499	1.2284	51.00	17281.48
778	2004.07.06 11:52	close	388	0.17	1.2284	1.2498	1.2278	6.80	17288.28
779	2004.07.06 12:08	buy	390	0.17	1.2275	1.2065	1.2285
780	2004.07.06 12:50	t/p	390	0.17	1.2285	1.2065	1.2285	17.00	17305.28
781	2004.07.06 12:59	sell	391	0.17	1.2283	1.2493	1.2273
782	2004.07.06 13:34	sell	392	0.51	1.2288	1.2493	1.2278
783	2004.07.06 13:38	sell	393	1.53	1.2293	1.2493	1.2283
784	2004.07.06 13:47	sell	394	4.59	1.2299	1.2494	1.2289
785	2004.07.06 16:06	close	394	4.59	1.2296	1.2494	1.2289	137.70	17442.98
786	2004.07.06 16:06	close	393	1.53	1.2297	1.2493	1.2283	-61.20	17381.78
787	2004.07.06 16:06	close	392	0.51	1.2296	1.2493	1.2278	-40.80	17340.98
788	2004.07.06 16:06	close	391	0.17	1.2297	1.2493	1.2273	-23.80	17317.18
789	2004.07.06 18:08	sell	395	0.17	1.2292	1.2502	1.2282
790	2004.07.06 18:16	sell	396	0.51	1.2297	1.2502	1.2287
791	2004.07.06 18:47	sell	397	1.53	1.2302	1.2502	1.2292
792	2004.07.06 18:55	sell	398	4.59	1.2308	1.2503	1.2298
793	2004.07.06 18:58	close	398	4.59	1.2305	1.2503	1.2298	137.72	17454.90
794	2004.07.06 18:59	close	397	1.53	1.2306	1.2502	1.2292	-61.18	17393.72
795	2004.07.06 18:59	close	396	0.51	1.2307	1.2502	1.2287	-51.00	17342.72
796	2004.07.06 18:59	close	395	0.17	1.2308	1.2502	1.2282	-27.20	17315.52
797	2004.07.06 19:02	sell	399	0.17	1.2304	1.2514	1.2294
798	2004.07.06 19:55	t/p	399	0.17	1.2294	1.2514	1.2294	17.00	17332.52
799	2004.07.06 20:05	buy	400	0.17	1.2300	1.2090	1.2310
800	2004.07.06 21:04	buy	401	0.51	1.2294	1.2089	1.2304
801	2004.07.06 21:07	buy	402	1.53	1.2289	1.2089	1.2299
802	2004.07.06 22:56	buy	403	4.59	1.2283	1.2088	1.2293
803	2004.07.06 23:40	close	403	4.59	1.2287	1.2088	1.2293	183.65	17516.17
804	2004.07.06 23:40	close	402	1.53	1.2287	1.2089	1.2299	-30.61	17485.56
805	2004.07.06 23:41	close	401	0.51	1.2285	1.2089	1.2304	-45.90	17439.66
806	2004.07.06 23:41	close	400	0.17	1.2287	1.2090	1.2310	-22.10	17417.56
807	2004.07.06 23:51	sell	404	0.17	1.2286	1.2496	1.2276
808	2004.07.07 01:53	sell	405	0.51	1.2292	1.2497	1.2282
809	2004.07.07 01:56	sell	406	1.53	1.2298	1.2498	1.2288
810	2004.07.07 02:15	sell	407	4.59	1.2304	1.2499	1.2294
811	2004.07.07 02:17	close	407	4.59	1.2301	1.2499	1.2294	137.70	17555.26
812	2004.07.07 02:18	close	406	1.53	1.2300	1.2498	1.2288	-30.60	17524.66
813	2004.07.07 02:18	close	405	0.51	1.2299	1.2497	1.2282	-35.70	17488.96
814	2004.07.07 02:18	close	404	0.17	1.2299	1.2496	1.2276	-22.02	17466.94
815	2004.07.07 02:18	sell	408	0.17	1.2298	1.2508	1.2288
816	2004.07.07 02:28	t/p	408	0.17	1.2288	1.2508	1.2288	17.00	17483.94
817	2004.07.07 02:46	buy	409	0.17	1.2275	1.2065	1.2285
818	2004.07.07 03:01	t/p	409	0.17	1.2285	1.2065	1.2285	17.00	17500.94
819	2004.07.07 03:10	sell	410	0.18	1.2280	1.2490	1.2270
820	2004.07.07 03:17	sell	411	0.51	1.2286	1.2491	1.2276
821	2004.07.07 03:22	sell	412	1.53	1.2291	1.2491	1.2281
822	2004.07.07 03:34	sell	413	4.59	1.2297	1.2492	1.2287
823	2004.07.07 03:37	close	413	4.59	1.2294	1.2492	1.2287	137.74	17638.68
824	2004.07.07 03:37	close	412	1.53	1.2295	1.2491	1.2281	-61.20	17577.48
825	2004.07.07 03:37	close	411	0.51	1.2296	1.2491	1.2276	-51.00	17526.48
826	2004.07.07 03:37	close	410	0.18	1.2295	1.2490	1.2270	-27.00	17499.48
827	2004.07.07 03:43	sell	414	0.17	1.2295	1.2505	1.2285
828	2004.07.07 05:06	sell	415	0.51	1.2301	1.2506	1.2291
829	2004.07.07 05:16	sell	416	1.53	1.2307	1.2507	1.2297
830	2004.07.07 05:29	sell	417	4.59	1.2313	1.2508	1.2303
831	2004.07.07 05:40	close	417	4.59	1.2309	1.2508	1.2303	183.59	17683.07
832	2004.07.07 05:41	close	416	1.53	1.2309	1.2507	1.2297	-30.60	17652.47
833	2004.07.07 05:41	close	415	0.51	1.2308	1.2506	1.2291	-35.70	17616.77
834	2004.07.07 05:41	close	414	0.17	1.2309	1.2505	1.2285	-23.80	17592.97
835	2004.07.07 06:07	sell	418	0.18	1.2310	1.2520	1.2300
836	2004.07.07 06:30	sell	419	0.54	1.2315	1.2520	1.2305
837	2004.07.07 06:36	sell	420	1.62	1.2321	1.2521	1.2311
838	2004.07.07 06:57	sell	421	4.59	1.2326	1.2521	1.2316
839	2004.07.07 07:15	close	421	4.59	1.2323	1.2521	1.2316	137.74	17730.71
840	2004.07.07 07:15	close	420	1.62	1.2324	1.2521	1.2311	-48.60	17682.11
841	2004.07.07 07:15	close	419	0.54	1.2323	1.2520	1.2305	-43.20	17638.91
842	2004.07.07 07:16	close	418	0.18	1.2322	1.2520	1.2300	-21.60	17617.31
843	2004.07.07 07:32	sell	422	0.18	1.2322	1.2532	1.2312
844	2004.07.07 07:47	sell	423	0.54	1.2327	1.2532	1.2317
845	2004.07.07 07:52	sell	424	1.62	1.2333	1.2533	1.2323
846	2004.07.07 07:52	sell	425	4.59	1.2338	1.2533	1.2328
847	2004.07.07 09:38	close	425	4.59	1.2335	1.2533	1.2328	137.70	17755.01
848	2004.07.07 09:38	close	424	1.62	1.2336	1.2533	1.2323	-48.60	17706.41
849	2004.07.07 09:38	close	423	0.54	1.2335	1.2532	1.2317	-43.19	17663.22
850	2004.07.07 09:38	close	422	0.18	1.2336	1.2532	1.2312	-25.20	17638.02
851	2004.07.07 09:44	buy	426	0.18	1.2338	1.2128	1.2348
852	2004.07.07 10:02	t/p	426	0.18	1.2348	1.2128	1.2348	18.00	17656.02
853	2004.07.07 10:17	sell	427	0.18	1.2356	1.2566	1.2346
854	2004.07.07 10:39	sell	428	0.54	1.2361	1.2566	1.2351
855	2004.07.07 10:58	t/p	428	0.54	1.2351	1.2566	1.2351	54.00	17710.02
856	2004.07.07 10:58	close	427	0.18	1.2351	1.2566	1.2346	9.00	17719.02
857	2004.07.07 11:03	buy	429	0.18	1.2358	1.2148	1.2368
858	2004.07.07 11:27	t/p	429	0.18	1.2368	1.2148	1.2368	18.00	17737.02
859	2004.07.07 11:35	sell	430	0.18	1.2367	1.2577	1.2357
860	2004.07.07 11:54	sell	431	0.54	1.2373	1.2578	1.2363
861	2004.07.07 12:02	t/p	431	0.54	1.2363	1.2578	1.2363	54.00	17791.02
862	2004.07.07 12:02	close	430	0.18	1.2363	1.2577	1.2357	7.20	17798.22
863	2004.07.07 12:29	buy	432	0.18	1.2364	1.2154	1.2374
864	2004.07.07 12:56	buy	433	0.54	1.2358	1.2153	1.2368
865	2004.07.07 13:01	t/p	433	0.54	1.2368	1.2153	1.2368	54.00	17852.22
866	2004.07.07 13:01	close	432	0.18	1.2368	1.2154	1.2374	7.20	17859.42
867	2004.07.07 13:11	sell	434	0.18	1.2366	1.2576	1.2356
868	2004.07.07 14:04	t/p	434	0.18	1.2356	1.2576	1.2356	18.00	17877.42
869	2004.07.07 18:00	sell	435	0.18	1.2384	1.2594	1.2374
870	2004.07.07 18:10	t/p	435	0.18	1.2374	1.2594	1.2374	18.00	17895.42
871	2004.07.07 18:17	buy	436	0.18	1.2376	1.2166	1.2386
872	2004.07.07 18:44	buy	437	0.54	1.2371	1.2166	1.2381
873	2004.07.07 21:18	buy	438	1.62	1.2365	1.2165	1.2375
874	2004.07.08 01:22	t/p	438	1.62	1.2375	1.2165	1.2375	134.30	18029.72
875	2004.07.08 01:22	close	437	0.54	1.2376	1.2166	1.2381	17.77	18047.49
876	2004.07.08 01:22	close	436	0.18	1.2376	1.2166	1.2386	-3.08	18044.41
877	2004.07.08 01:29	sell	439	0.18	1.2371	1.2581	1.2361
878	2004.07.08 01:39	sell	440	0.54	1.2377	1.2582	1.2367
879	2004.07.08 02:29	t/p	440	0.54	1.2367	1.2582	1.2367	54.00	18098.41
880	2004.07.08 02:29	close	439	0.18	1.2366	1.2581	1.2361	9.00	18107.41
881	2004.07.08 02:41	buy	441	0.18	1.2366	1.2156	1.2376
882	2004.07.08 03:30	buy	442	0.54	1.2360	1.2155	1.2370
883	2004.07.08 03:51	buy	443	1.62	1.2355	1.2155	1.2365
884	2004.07.08 07:13	t/p	443	1.62	1.2365	1.2155	1.2365	162.01	18269.42
885	2004.07.08 07:13	close	442	0.54	1.2365	1.2155	1.2370	27.00	18296.42
886	2004.07.08 07:13	close	441	0.18	1.2366	1.2156	1.2376	0.00	18296.42
887	2004.07.08 07:19	sell	444	0.18	1.2364	1.2574	1.2354
888	2004.07.08 07:20	sell	445	0.54	1.2370	1.2575	1.2360
889	2004.07.08 07:33	sell	446	1.62	1.2376	1.2576	1.2366
890	2004.07.08 08:07	t/p	446	1.62	1.2366	1.2576	1.2366	162.00	18458.42
891	2004.07.08 08:07	close	445	0.54	1.2366	1.2575	1.2360	21.60	18480.02
892	2004.07.08 08:07	close	444	0.18	1.2365	1.2574	1.2354	-1.80	18478.22
893	2004.07.08 08:18	buy	447	0.18	1.2362	1.2152	1.2372
894	2004.07.08 08:20	buy	448	0.54	1.2356	1.2151	1.2366
895	2004.07.08 08:26	buy	449	1.62	1.2351	1.2151	1.2361
896	2004.07.08 08:40	t/p	449	1.62	1.2361	1.2151	1.2361	162.00	18640.22
897	2004.07.08 08:40	close	448	0.54	1.2361	1.2151	1.2366	27.00	18667.22
898	2004.07.08 08:40	close	447	0.18	1.2361	1.2152	1.2372	-1.80	18665.42
899	2004.07.08 08:52	sell	450	0.19	1.2360	1.2570	1.2350
900	2004.07.08 09:08	t/p	450	0.19	1.2350	1.2570	1.2350	19.00	18684.42
901	2004.07.08 09:19	buy	451	0.19	1.2352	1.2142	1.2362
902	2004.07.08 09:43	t/p	451	0.19	1.2362	1.2142	1.2362	19.00	18703.42
903	2004.07.08 09:58	sell	452	0.19	1.2367	1.2577	1.2357
904	2004.07.08 10:47	t/p	452	0.19	1.2357	1.2577	1.2357	19.00	18722.42
905	2004.07.08 11:02	buy	453	0.19	1.2355	1.2145	1.2365
906	2004.07.08 11:40	buy	454	0.57	1.2349	1.2144	1.2359
907	2004.07.08 11:41	buy	455	1.71	1.2343	1.2143	1.2353
908	2004.07.08 12:04	t/p	455	1.71	1.2353	1.2143	1.2353	171.00	18893.42
909	2004.07.08 12:04	close	454	0.57	1.2354	1.2144	1.2359	28.50	18921.92
910	2004.07.08 12:04	close	453	0.19	1.2353	1.2145	1.2365	-3.80	18918.12
911	2004.07.08 12:15	sell	456	0.19	1.2353	1.2563	1.2343
912	2004.07.08 12:19	sell	457	0.57	1.2358	1.2563	1.2348
913	2004.07.08 12:38	sell	458	1.71	1.2363	1.2563	1.2353
914	2004.07.08 13:39	t/p	458	1.71	1.2353	1.2563	1.2353	171.02	19089.14
915	2004.07.08 13:39	close	457	0.57	1.2353	1.2563	1.2348	28.50	19117.64
916	2004.07.08 13:39	close	456	0.19	1.2354	1.2563	1.2343	-1.90	19115.74
917	2004.07.08 13:51	buy	459	0.19	1.2349	1.2139	1.2359
918	2004.07.08 14:44	t/p	459	0.19	1.2359	1.2139	1.2359	19.00	19134.74
919	2004.07.08 18:04	sell	460	0.19	1.2386	1.2596	1.2376
920	2004.07.08 18:21	sell	461	0.57	1.2392	1.2597	1.2382
921	2004.07.09 01:39	sell	462	1.71	1.2398	1.2598	1.2388
922	2004.07.09 02:08	t/p	462	1.71	1.2388	1.2598	1.2388	171.02	19305.76
923	2004.07.09 02:08	close	461	0.57	1.2387	1.2597	1.2382	28.79	19334.55
924	2004.07.09 02:08	close	460	0.19	1.2387	1.2596	1.2376	-1.80	19332.74
925	2004.07.09 02:11	buy	463	0.19	1.2390	1.2180	1.2400
926	2004.07.09 03:11	t/p	463	0.19	1.2400	1.2180	1.2400	19.00	19351.74
927	2004.07.09 03:26	sell	464	0.19	1.2400	1.2610	1.2390
928	2004.07.09 03:29	sell	465	0.57	1.2406	1.2611	1.2396
929	2004.07.09 03:33	sell	466	1.71	1.2411	1.2611	1.2401
930	2004.07.09 03:37	sell	467	5.13	1.2418	1.2613	1.2408
931	2004.07.09 03:37	close	467	5.13	1.2415	1.2613	1.2408	153.91	19505.65
932	2004.07.09 03:38	close	466	1.71	1.2416	1.2611	1.2401	-85.50	19420.15
933	2004.07.09 03:38	close	465	0.57	1.2415	1.2611	1.2396	-51.30	19368.85
934	2004.07.09 03:38	close	464	0.19	1.2416	1.2610	1.2390	-30.40	19338.45
935	2004.07.09 03:45	sell	468	0.19	1.2413	1.2623	1.2403
936	2004.07.09 04:13	sell	469	0.57	1.2419	1.2624	1.2409
937	2004.07.09 04:57	t/p	469	0.57	1.2409	1.2624	1.2409	57.00	19395.45
938	2004.07.09 04:57	close	468	0.19	1.2408	1.2623	1.2403	9.50	19404.95
939	2004.07.09 05:07	buy	470	0.19	1.2407	1.2197	1.2417
940	2004.07.09 06:38	t/p	470	0.19	1.2417	1.2197	1.2417	19.00	19423.95
941	2004.07.09 06:47	sell	471	0.19	1.2415	1.2625	1.2405
942	2004.07.09 07:31	sell	472	0.57	1.2420	1.2625	1.2410
943	2004.07.09 07:53	t/p	472	0.57	1.2410	1.2625	1.2410	57.00	19480.95
944	2004.07.09 07:53	close	471	0.19	1.2409	1.2625	1.2405	11.40	19492.35
945	2004.07.09 08:00	buy	473	0.19	1.2413	1.2203	1.2423
946	2004.07.09 08:04	buy	474	0.57	1.2407	1.2202	1.2417
947	2004.07.09 08:22	buy	475	1.71	1.2401	1.2201	1.2411
948	2004.07.09 08:46	t/p	475	1.71	1.2411	1.2201	1.2411	171.00	19663.35
949	2004.07.09 08:46	close	474	0.57	1.2411	1.2202	1.2417	22.80	19686.15
950	2004.07.09 08:46	close	473	0.19	1.2411	1.2203	1.2423	-3.80	19682.35
951	2004.07.09 08:58	sell	476	0.20	1.2411	1.2621	1.2401
952	2004.07.09 09:08	t/p	476	0.20	1.2401	1.2621	1.2401	20.00	19702.35
953	2004.07.09 09:20	buy	477	0.20	1.2395	1.2185	1.2405
954	2004.07.09 09:49	buy	478	0.60	1.2389	1.2184	1.2399
955	2004.07.09 09:53	buy	479	1.80	1.2384	1.2184	1.2394
956	2004.07.09 09:54	buy	480	5.13	1.2379	1.2184	1.2389
957	2004.07.09 09:56	close	480	5.13	1.2382	1.2184	1.2389	153.91	19856.26
958	2004.07.09 09:56	close	479	1.80	1.2381	1.2184	1.2394	-54.00	19802.26
959	2004.07.09 09:56	close	478	0.60	1.2382	1.2184	1.2399	-42.00	19760.26
960	2004.07.09 09:56	close	477	0.20	1.2381	1.2185	1.2405	-28.00	19732.26
961	2004.07.09 10:01	buy	481	0.20	1.2387	1.2177	1.2397
962	2004.07.09 10:13	buy	482	0.60	1.2380	1.2175	1.2390
963	2004.07.09 11:05	t/p	482	0.60	1.2390	1.2175	1.2390	60.00	19792.26
964	2004.07.09 11:05	close	481	0.20	1.2390	1.2177	1.2397	6.00	19798.26
965	2004.07.09 11:14	sell	483	0.20	1.2388	1.2598	1.2378
966	2004.07.09 12:59	sell	484	0.60	1.2394	1.2599	1.2384
967	2004.07.09 13:57	t/p	484	0.60	1.2384	1.2599	1.2384	60.00	19858.26
968	2004.07.09 13:57	close	483	0.20	1.2384	1.2598	1.2378	8.00	19866.26
969	2004.07.09 18:14	sell	485	0.20	1.2387	1.2597	1.2377
970	2004.07.09 18:19	sell	486	0.60	1.2393	1.2598	1.2383
971	2004.07.09 18:35	sell	487	1.80	1.2399	1.2599	1.2389
972	2004.07.09 19:38	sell	488	5.40	1.2405	1.2600	1.2395
973	2004.07.12 02:32	close	488	5.40	1.2402	1.2600	1.2395	164.69	20030.95
974	2004.07.12 02:32	close	487	1.80	1.2403	1.2599	1.2389	-71.10	19959.85
975	2004.07.12 02:32	close	486	0.60	1.2404	1.2598	1.2383	-65.70	19894.15
976	2004.07.12 02:33	close	485	0.20	1.2403	1.2597	1.2377	-31.90	19862.25
977	2004.07.12 02:35	buy	489	0.20	1.2402	1.2192	1.2412
978	2004.07.12 02:50	buy	490	0.60	1.2396	1.2191	1.2406
979	2004.07.12 03:05	buy	491	1.80	1.2390	1.2190	1.2400
980	2004.07.12 03:46	buy	492	5.40	1.2385	1.2190	1.2395
981	2004.07.12 04:02	close	492	5.40	1.2388	1.2190	1.2395	162.02	20024.27
982	2004.07.12 04:02	close	491	1.80	1.2387	1.2190	1.2400	-53.99	19970.28
983	2004.07.12 04:02	close	490	0.60	1.2388	1.2191	1.2406	-48.00	19922.28
984	2004.07.12 04:02	close	489	0.20	1.2388	1.2192	1.2412	-28.00	19894.28
985	2004.07.12 04:13	sell	493	0.20	1.2388	1.2598	1.2378
986	2004.07.12 04:42	sell	494	0.60	1.2394	1.2599	1.2384
987	2004.07.12 06:10	sell	495	1.80	1.2399	1.2599	1.2389
988	2004.07.12 08:09	sell	496	5.40	1.2405	1.2600	1.2395
989	2004.07.12 08:09	close	496	5.40	1.2402	1.2600	1.2395	161.99	20056.27
990	2004.07.12 08:10	close	495	1.80	1.2404	1.2599	1.2389	-89.99	19966.28
991	2004.07.12 08:10	close	494	0.60	1.2403	1.2599	1.2384	-54.00	19912.28
992	2004.07.12 08:10	close	493	0.20	1.2402	1.2598	1.2378	-28.00	19884.28
993	2004.07.12 08:15	sell	497	0.20	1.2403	1.2613	1.2393
994	2004.07.12 08:45	sell	498	0.60	1.2409	1.2614	1.2399
995	2004.07.12 08:53	sell	499	1.80	1.2414	1.2614	1.2404
996	2004.07.12 09:00	t/p	499	1.80	1.2404	1.2614	1.2404	180.00	20064.28
997	2004.07.12 09:00	close	498	0.60	1.2404	1.2614	1.2399	30.00	20094.28
998	2004.07.12 09:00	close	497	0.20	1.2403	1.2613	1.2393	0.00	20094.28
999	2004.07.12 09:14	sell	500	0.20	1.2410	1.2620	1.2400
1000	2004.07.12 09:44	sell	501	0.60	1.2416	1.2621	1.2406
1001	2004.07.12 09:48	sell	502	1.80	1.2422	1.2622	1.2412
1002	2004.07.12 10:04	sell	503	5.40	1.2428	1.2623	1.2418
1003	2004.07.12 10:32	close	503	5.40	1.2425	1.2623	1.2418	161.98	20256.26
1004	2004.07.12 10:32	close	502	1.80	1.2426	1.2622	1.2412	-72.00	20184.26
1005	2004.07.12 10:32	close	501	0.60	1.2426	1.2621	1.2406	-60.00	20124.26
1006	2004.07.12 10:33	close	500	0.20	1.2426	1.2620	1.2400	-32.00	20092.26
1007	2004.07.12 10:47	buy	504	0.20	1.2422	1.2212	1.2432
1008	2004.07.12 11:29	t/p	504	0.20	1.2432	1.2212	1.2432	20.00	20112.26
1009	2004.07.12 11:36	sell	505	0.20	1.2429	1.2639	1.2419
1010	2004.07.12 12:54	t/p	505	0.20	1.2419	1.2639	1.2419	20.00	20132.26
1011	2004.07.12 13:07	buy	506	0.20	1.2416	1.2206	1.2426
1012	2004.07.12 13:16	buy	507	0.60	1.2410	1.2205	1.2420
1013	2004.07.12 13:21	buy	508	1.80	1.2404	1.2204	1.2414
1014	2004.07.12 13:23	buy	509	5.40	1.2398	1.2203	1.2408
1015	2004.07.12 13:24	close	509	5.40	1.2402	1.2203	1.2408	216.00	20348.26
1016	2004.07.12 13:24	close	508	1.80	1.2402	1.2204	1.2414	-36.00	20312.26
1017	2004.07.12 13:24	close	507	0.60	1.2402	1.2205	1.2420	-48.00	20264.26
1018	2004.07.12 13:24	close	506	0.20	1.2402	1.2206	1.2426	-28.00	20236.26
1019	2004.07.12 13:31	buy	510	0.20	1.2405	1.2195	1.2415
1020	2004.07.12 13:32	buy	511	0.60	1.2399	1.2194	1.2409
1021	2004.07.12 13:46	buy	512	1.80	1.2394	1.2194	1.2404
1022	2004.07.12 14:35	t/p	512	1.80	1.2404	1.2194	1.2404	180.00	20416.26
1023	2004.07.12 14:35	close	511	0.60	1.2404	1.2194	1.2409	30.00	20446.26
1024	2004.07.12 14:35	close	510	0.20	1.2404	1.2195	1.2415	-2.00	20444.26
1025	2004.07.12 18:33	buy	513	0.20	1.2397	1.2187	1.2407
1026	2004.07.12 18:39	t/p	513	0.20	1.2407	1.2187	1.2407	20.00	20464.26
1027	2004.07.12 18:53	sell	514	0.20	1.2405	1.2615	1.2395
1028	2004.07.12 19:03	sell	515	0.60	1.2410	1.2615	1.2400
1029	2004.07.12 20:39	t/p	515	0.60	1.2400	1.2615	1.2400	60.00	20524.26
1030	2004.07.12 20:39	close	514	0.20	1.2400	1.2615	1.2395	10.00	20534.26
1031	2004.07.12 20:51	buy	516	0.21	1.2397	1.2187	1.2407
1032	2004.07.12 21:53	t/p	516	0.21	1.2407	1.2187	1.2407	21.00	20555.26
1033	2004.07.12 22:08	sell	517	0.21	1.2411	1.2621	1.2401
1034	2004.07.12 22:38	t/p	517	0.21	1.2401	1.2621	1.2401	21.00	20576.26
1035	2004.07.12 22:45	buy	518	0.21	1.2401	1.2191	1.2411
1036	2004.07.12 23:17	t/p	518	0.21	1.2411	1.2191	1.2411	21.00	20597.26
1037	2004.07.12 23:31	sell	519	0.21	1.2410	1.2620	1.2400
1038	2004.07.13 01:50	t/p	519	0.21	1.2400	1.2620	1.2400	21.11	20618.37
1039	2004.07.13 02:02	buy	520	0.21	1.2393	1.2183	1.2403
1040	2004.07.13 02:11	buy	521	0.63	1.2387	1.2182	1.2397
1041	2004.07.13 02:57	buy	522	1.89	1.2381	1.2181	1.2391
1042	2004.07.13 02:57	buy	523	5.40	1.2375	1.2180	1.2385
1043	2004.07.13 03:12	close	523	5.40	1.2378	1.2180	1.2385	161.98	20780.35
1044	2004.07.13 03:12	close	522	1.89	1.2377	1.2181	1.2391	-75.60	20704.75
1045	2004.07.13 03:12	close	521	0.63	1.2379	1.2182	1.2397	-50.40	20654.35
1046	2004.07.13 03:12	close	520	0.21	1.2380	1.2183	1.2403	-27.30	20627.05
1047	2004.07.13 03:39	sell	524	0.21	1.2385	1.2595	1.2375
1048	2004.07.13 03:50	t/p	524	0.21	1.2375	1.2595	1.2375	21.00	20648.05
1049	2004.07.13 03:59	buy	525	0.21	1.2375	1.2165	1.2385
1050	2004.07.13 04:30	buy	526	0.63	1.2370	1.2165	1.2380
1051	2004.07.13 04:44	buy	527	1.89	1.2364	1.2164	1.2374
1052	2004.07.13 04:44	buy	528	5.40	1.2358	1.2163	1.2368
1053	2004.07.13 04:48	close	528	5.40	1.2361	1.2163	1.2368	162.00	20810.05
1054	2004.07.13 04:48	close	527	1.89	1.2360	1.2164	1.2374	-75.60	20734.45
1055	2004.07.13 04:48	close	526	0.63	1.2361	1.2165	1.2380	-56.70	20677.75
1056	2004.07.13 04:48	close	525	0.21	1.2361	1.2165	1.2385	-29.40	20648.35
1057	2004.07.13 04:53	buy	529	0.21	1.2366	1.2156	1.2376
1058	2004.07.13 04:56	buy	530	0.63	1.2361	1.2156	1.2371
1059	2004.07.13 04:57	buy	531	1.89	1.2355	1.2155	1.2365
1060	2004.07.13 05:07	t/p	531	1.89	1.2365	1.2155	1.2365	189.00	20837.35
1061	2004.07.13 05:07	close	530	0.63	1.2365	1.2156	1.2371	25.20	20862.55
1062	2004.07.13 05:07	close	529	0.21	1.2364	1.2156	1.2376	-4.20	20858.35
1063	2004.07.13 05:21	sell	532	0.21	1.2366	1.2576	1.2356
1064	2004.07.13 05:43	sell	533	0.63	1.2371	1.2576	1.2361
1065	2004.07.13 06:54	t/p	533	0.63	1.2361	1.2576	1.2361	63.00	20921.35
1066	2004.07.13 06:54	close	532	0.21	1.2361	1.2576	1.2356	10.50	20931.85
1067	2004.07.13 07:04	buy	534	0.21	1.2362	1.2152	1.2372
1068	2004.07.13 07:22	buy	535	0.63	1.2356	1.2151	1.2366
1069	2004.07.13 07:23	buy	536	1.89	1.2351	1.2151	1.2361
1070	2004.07.13 07:54	t/p	536	1.89	1.2361	1.2151	1.2361	189.00	21120.85
1071	2004.07.13 07:54	close	535	0.63	1.2361	1.2151	1.2366	31.50	21152.35
1072	2004.07.13 07:54	close	534	0.21	1.2360	1.2152	1.2372	-4.20	21148.15
1073	2004.07.13 08:03	sell	537	0.21	1.2352	1.2562	1.2342
1074	2004.07.13 08:14	sell	538	0.63	1.2357	1.2562	1.2347
1075	2004.07.13 08:33	sell	539	1.89	1.2363	1.2563	1.2353
1076	2004.07.13 08:59	t/p	539	1.89	1.2353	1.2563	1.2353	189.00	21337.15
1077	2004.07.13 08:59	close	538	0.63	1.2353	1.2562	1.2347	25.20	21362.35
1078	2004.07.13 08:59	close	537	0.21	1.2354	1.2562	1.2342	-4.20	21358.15
1079	2004.07.13 09:06	buy	540	0.21	1.2357	1.2147	1.2367
1080	2004.07.13 09:09	buy	541	0.63	1.2351	1.2146	1.2361
1081	2004.07.13 09:10	buy	542	1.89	1.2345	1.2145	1.2355
1082	2004.07.13 09:16	t/p	542	1.89	1.2355	1.2145	1.2355	189.00	21547.15
1083	2004.07.13 09:16	close	541	0.63	1.2355	1.2146	1.2361	25.20	21572.35
1084	2004.07.13 09:16	close	540	0.21	1.2354	1.2147	1.2367	-6.30	21566.05
1085	2004.07.13 09:17	buy	543	0.22	1.2356	1.2146	1.2366
1086	2004.07.13 09:51	t/p	543	0.22	1.2366	1.2146	1.2366	22.00	21588.05
1087	2004.07.13 10:07	sell	544	0.22	1.2370	1.2580	1.2360
1088	2004.07.13 10:31	sell	545	0.66	1.2375	1.2580	1.2365
1089	2004.07.13 10:35	sell	546	1.98	1.2380	1.2580	1.2370
1090	2004.07.13 11:06	t/p	546	1.98	1.2370	1.2580	1.2370	198.01	21786.06
1091	2004.07.13 11:06	close	545	0.66	1.2370	1.2580	1.2365	33.00	21819.06
1092	2004.07.13 11:06	close	544	0.22	1.2371	1.2580	1.2360	-2.20	21816.86
1093	2004.07.13 11:14	buy	547	0.22	1.2375	1.2165	1.2385
1094	2004.07.13 12:35	buy	548	0.66	1.2370	1.2165	1.2380
1095	2004.07.13 12:48	buy	549	1.98	1.2363	1.2163	1.2373
1096	2004.07.13 13:58	t/p	549	1.98	1.2373	1.2163	1.2373	198.00	22014.86
1097	2004.07.13 13:58	close	548	0.66	1.2373	1.2165	1.2380	19.80	22034.66
1098	2004.07.13 13:58	close	547	0.22	1.2372	1.2165	1.2385	-6.60	22028.06
1099	2004.07.13 18:04	buy	550	0.22	1.2306	1.2096	1.2316
1100	2004.07.13 18:55	t/p	550	0.22	1.2316	1.2096	1.2316	22.00	22050.06
1101	2004.07.13 19:03	sell	551	0.22	1.2312	1.2522	1.2302
1102	2004.07.13 20:32	sell	552	0.66	1.2319	1.2524	1.2309
1103	2004.07.13 20:51	sell	553	1.98	1.2325	1.2525	1.2315
1104	2004.07.13 20:58	sell	554	5.94	1.2330	1.2525	1.2320
1105	2004.07.13 21:00	close	554	5.94	1.2327	1.2525	1.2320	178.20	22228.26
1106	2004.07.13 21:00	close	553	1.98	1.2328	1.2525	1.2315	-59.40	22168.86
1107	2004.07.13 21:00	close	552	0.66	1.2327	1.2524	1.2309	-52.80	22116.06
1108	2004.07.13 21:00	close	551	0.22	1.2326	1.2522	1.2302	-30.80	22085.26
1109	2004.07.13 21:01	sell	555	0.22	1.2324	1.2534	1.2314
1110	2004.07.13 21:51	sell	556	0.66	1.2329	1.2534	1.2319
1111	2004.07.13 23:12	sell	557	1.98	1.2335	1.2535	1.2325
1112	2004.07.13 23:46	sell	558	5.94	1.2340	1.2535	1.2330
1113	2004.07.13 23:50	close	558	5.94	1.2337	1.2535	1.2330	178.25	22263.51
1114	2004.07.13 23:51	close	557	1.98	1.2336	1.2535	1.2325	-19.80	22243.71
1115	2004.07.13 23:51	close	556	0.66	1.2335	1.2534	1.2319	-39.60	22204.11
1116	2004.07.13 23:51	close	555	0.22	1.2335	1.2534	1.2314	-24.20	22179.91
1117	2004.07.13 23:51	sell	559	0.22	1.2334	1.2544	1.2324
1118	2004.07.14 00:11	sell	560	0.66	1.2339	1.2544	1.2329
1119	2004.07.14 00:58	t/p	560	0.66	1.2329	1.2544	1.2329	66.00	22245.91
1120	2004.07.14 00:58	close	559	0.22	1.2329	1.2544	1.2324	11.11	22257.02
1121	2004.07.14 01:03	buy	561	0.22	1.2331	1.2121	1.2341
1122	2004.07.14 01:26	buy	562	0.66	1.2324	1.2119	1.2334
1123	2004.07.14 02:12	buy	563	1.98	1.2319	1.2119	1.2329
1124	2004.07.14 02:18	t/p	563	1.98	1.2329	1.2119	1.2329	198.00	22455.02
1125	2004.07.14 02:18	close	562	0.66	1.2331	1.2119	1.2334	46.20	22501.22
1126	2004.07.14 02:18	close	561	0.22	1.2330	1.2121	1.2341	-2.20	22499.02
1127	2004.07.14 02:18	buy	564	0.22	1.2333	1.2123	1.2343
1128	2004.07.14 02:21	buy	565	0.66	1.2327	1.2122	1.2337
1129	2004.07.14 03:15	t/p	565	0.66	1.2337	1.2122	1.2337	66.00	22565.02
1130	2004.07.14 03:15	close	564	0.22	1.2337	1.2123	1.2343	8.80	22573.82
1131	2004.07.14 03:24	sell	566	0.23	1.2338	1.2548	1.2328
1132	2004.07.14 03:38	sell	567	0.69	1.2344	1.2549	1.2334
1133	2004.07.14 04:58	t/p	567	0.69	1.2334	1.2549	1.2334	69.00	22642.82
1134	2004.07.14 04:58	close	566	0.23	1.2334	1.2548	1.2328	9.20	22652.02
1135	2004.07.14 05:05	buy	568	0.23	1.2337	1.2127	1.2347
1136	2004.07.14 06:58	buy	569	0.69	1.2331	1.2126	1.2341
1137	2004.07.14 07:10	buy	570	2.07	1.2325	1.2125	1.2335
1138	2004.07.14 07:56	t/p	570	2.07	1.2335	1.2125	1.2335	207.00	22859.02
1139	2004.07.14 07:56	close	569	0.69	1.2335	1.2126	1.2341	27.61	22886.63
1140	2004.07.14 07:56	close	568	0.23	1.2334	1.2127	1.2347	-6.90	22879.73
1141	2004.07.14 08:04	sell	571	0.23	1.2330	1.2540	1.2320
1142	2004.07.14 08:39	sell	572	0.69	1.2336	1.2541	1.2326
1143	2004.07.14 08:45	sell	573	2.07	1.2341	1.2541	1.2331
1144	2004.07.14 08:51	sell	574	6.21	1.2347	1.2542	1.2337
1145	2004.07.14 08:54	close	574	6.21	1.2344	1.2542	1.2337	186.28	23066.01
1146	2004.07.14 08:55	close	573	2.07	1.2344	1.2541	1.2331	-62.08	23003.93
1147	2004.07.14 08:55	close	572	0.69	1.2345	1.2541	1.2326	-62.10	22941.83
1148	2004.07.14 08:55	close	571	0.23	1.2346	1.2540	1.2320	-36.80	22905.03
1149	2004.07.14 08:55	sell	575	0.23	1.2343	1.2553	1.2333
1150	2004.07.14 09:13	sell	576	0.69	1.2348	1.2553	1.2338
1151	2004.07.14 09:22	sell	577	2.07	1.2354	1.2554	1.2344
1152	2004.07.14 09:22	sell	578	6.21	1.2359	1.2554	1.2349
1153	2004.07.15 08:27	close	578	6.21	1.2355	1.2554	1.2349	257.75	23162.77
1154	2004.07.15 08:27	close	577	2.07	1.2356	1.2554	1.2344	-38.30	23124.48
1155	2004.07.15 08:27	close	576	0.69	1.2355	1.2553	1.2338	-47.25	23077.22
1156	2004.07.15 08:27	close	575	0.23	1.2356	1.2553	1.2333	-29.56	23047.67
1157	2004.07.15 08:33	buy	579	0.23	1.2362	1.2152	1.2372
1158	2004.07.15 08:38	buy	580	0.69	1.2356	1.2151	1.2366
1159	2004.07.15 08:43	buy	581	2.07	1.2349	1.2149	1.2359
1160	2004.07.15 09:04	buy	582	6.21	1.2343	1.2148	1.2353
1161	2004.07.15 10:14	close	582	6.21	1.2346	1.2148	1.2353	186.34	23234.01
1162	2004.07.15 10:14	close	581	2.07	1.2346	1.2149	1.2359	-62.10	23171.91
1163	2004.07.15 10:14	close	580	0.69	1.2345	1.2151	1.2366	-75.90	23096.01
1164	2004.07.15 10:14	close	579	0.23	1.2346	1.2152	1.2372	-36.80	23059.21
1165	2004.07.15 10:20	sell	583	0.23	1.2343	1.2553	1.2333
1166	2004.07.15 10:44	sell	584	0.69	1.2348	1.2553	1.2338
1167	2004.07.15 11:39	sell	585	2.07	1.2354	1.2554	1.2344
1168	2004.07.15 11:55	sell	586	6.21	1.2360	1.2555	1.2350
1169	2004.07.15 12:40	close	586	6.21	1.2357	1.2555	1.2350	186.30	23245.51
1170	2004.07.15 12:40	close	585	2.07	1.2357	1.2554	1.2344	-62.11	23183.40
1171	2004.07.15 12:41	close	584	0.69	1.2358	1.2553	1.2338	-68.99	23114.41
1172	2004.07.15 12:41	close	583	0.23	1.2359	1.2553	1.2333	-36.80	23077.61
1173	2004.07.15 12:46	buy	587	0.23	1.2359	1.2149	1.2369
1174	2004.07.15 13:55	t/p	587	0.23	1.2369	1.2149	1.2369	23.00	23100.61
1175	2004.07.15 18:00	buy	588	0.23	1.2373	1.2163	1.2383
1176	2004.07.15 18:00	buy	589	0.69	1.2365	1.2160	1.2375
1177	2004.07.15 18:00	buy	590	2.07	1.2358	1.2158	1.2368
1178	2004.07.15 18:00	buy	591	6.21	1.2349	1.2154	1.2359
1179	2004.07.15 18:01	close	591	6.21	1.2354	1.2154	1.2359	310.57	23411.18
1180	2004.07.15 18:01	close	590	2.07	1.2353	1.2158	1.2368	-103.50	23307.68
1181	2004.07.15 18:01	close	589	0.69	1.2352	1.2160	1.2375	-89.70	23217.98
1182	2004.07.15 18:01	close	588	0.23	1.2353	1.2163	1.2383	-46.00	23171.98
1183	2004.07.15 18:09	buy	592	0.23	1.2358	1.2148	1.2368
1184	2004.07.15 18:49	buy	593	0.69	1.2352	1.2147	1.2362
1185	2004.07.15 18:51	buy	594	2.07	1.2347	1.2147	1.2357
1186	2004.07.15 18:52	buy	595	6.21	1.2341	1.2146	1.2351
1187	2004.07.15 18:53	close	595	6.21	1.2344	1.2146	1.2351	186.30	23358.28
1188	2004.07.15 18:53	close	594	2.07	1.2345	1.2147	1.2357	-41.39	23316.89
1189	2004.07.15 18:53	close	593	0.69	1.2344	1.2147	1.2362	-55.20	23261.69
1190	2004.07.15 18:53	close	592	0.23	1.2345	1.2148	1.2368	-29.90	23231.79
1191	2004.07.15 18:59	buy	596	0.23	1.2350	1.2140	1.2360
1192	2004.07.15 19:01	buy	597	0.69	1.2344	1.2139	1.2354
1193	2004.07.15 19:37	buy	598	2.07	1.2339	1.2139	1.2349
1194	2004.07.15 19:42	buy	599	6.21	1.2333	1.2138	1.2343
1195	2004.07.15 19:46	close	599	6.21	1.2337	1.2138	1.2343	248.36	23480.15
1196	2004.07.15 19:46	close	598	2.07	1.2336	1.2139	1.2349	-62.10	23418.05
1197	2004.07.15 19:46	close	597	0.69	1.2337	1.2139	1.2354	-48.30	23369.75
1198	2004.07.15 19:46	close	596	0.23	1.2337	1.2140	1.2360	-29.90	23339.85
1199	2004.07.15 19:50	buy	600	0.23	1.2337	1.2127	1.2347
1200	2004.07.15 20:15	t/p	600	0.23	1.2347	1.2127	1.2347	23.00	23362.85
1201	2004.07.15 20:20	sell	601	0.23	1.2342	1.2552	1.2332
1202	2004.07.15 21:21	sell	602	0.69	1.2347	1.2552	1.2337
1203	2004.07.15 22:30	sell	603	2.07	1.2354	1.2554	1.2344
1204	2004.07.16 02:06	t/p	603	2.07	1.2344	1.2554	1.2344	208.04	23570.88
1205	2004.07.16 02:06	close	602	0.69	1.2344	1.2552	1.2337	21.06	23591.94
1206	2004.07.16 02:06	close	601	0.23	1.2343	1.2552	1.2332	-2.18	23589.75
1207	2004.07.16 02:16	buy	604	0.24	1.2344	1.2134	1.2354
1208	2004.07.16 02:21	buy	605	0.72	1.2339	1.2134	1.2349
1209	2004.07.16 02:29	buy	606	2.07	1.2332	1.2132	1.2342
1210	2004.07.16 02:34	t/p	606	2.07	1.2342	1.2132	1.2342	206.99	23796.74
1211	2004.07.16 02:34	close	605	0.72	1.2342	1.2134	1.2349	21.60	23818.34
1212	2004.07.16 02:34	close	604	0.24	1.2341	1.2134	1.2354	-7.20	23811.14
1213	2004.07.16 02:55	sell	607	0.24	1.2340	1.2550	1.2330
1214	2004.07.16 03:01	t/p	607	0.24	1.2330	1.2550	1.2330	24.00	23835.14
1215	2004.07.16 03:07	buy	608	0.24	1.2337	1.2127	1.2347
1216	2004.07.16 03:09	t/p	608	0.24	1.2347	1.2127	1.2347	24.00	23859.14
1217	2004.07.16 03:46	sell	609	0.24	1.2361	1.2571	1.2351
1218	2004.07.16 04:02	sell	610	0.72	1.2366	1.2571	1.2356
1219	2004.07.16 07:37	sell	611	2.16	1.2371	1.2571	1.2361
1220	2004.07.16 08:20	t/p	611	2.16	1.2361	1.2571	1.2361	216.00	24075.14
1221	2004.07.16 08:20	close	610	0.72	1.2361	1.2571	1.2356	36.01	24111.15
1222	2004.07.16 08:20	close	609	0.24	1.2362	1.2571	1.2351	-2.40	24108.75
1223	2004.07.16 08:24	buy	612	0.24	1.2366	1.2156	1.2376
1224	2004.07.16 08:28	buy	613	0.72	1.2359	1.2154	1.2369
1225	2004.07.16 08:33	buy	614	2.16	1.2354	1.2154	1.2364
1226	2004.07.16 09:25	t/p	614	2.16	1.2364	1.2154	1.2364	216.00	24324.75
1227	2004.07.16 09:25	close	613	0.72	1.2364	1.2154	1.2369	36.00	24360.75
1228	2004.07.16 09:25	close	612	0.24	1.2365	1.2156	1.2376	-2.40	24358.35
1229	2004.07.16 09:28	sell	615	0.24	1.2363	1.2573	1.2353
1230	2004.07.16 09:30	sell	616	0.72	1.2368	1.2573	1.2358
1231	2004.07.16 09:59	sell	617	2.16	1.2373	1.2573	1.2363
1232	2004.07.16 11:15	t/p	617	2.16	1.2363	1.2573	1.2363	216.01	24574.36
1233	2004.07.16 11:15	close	616	0.72	1.2363	1.2573	1.2358	36.00	24610.36
1234	2004.07.16 11:15	close	615	0.24	1.2364	1.2573	1.2353	-2.40	24607.96
1235	2004.07.16 11:28	buy	618	0.25	1.2363	1.2153	1.2373
1236	2004.07.16 12:09	buy	619	0.75	1.2357	1.2152	1.2367
1237	2004.07.16 12:47	buy	620	2.25	1.2351	1.2151	1.2361
1238	2004.07.16 12:57	buy	621	6.48	1.2345	1.2150	1.2355
1239	2004.07.16 13:09	close	621	6.48	1.2348	1.2150	1.2355	194.46	24802.42
1240	2004.07.16 13:09	close	620	2.25	1.2347	1.2151	1.2361	-90.01	24712.41
1241	2004.07.16 13:10	close	619	0.75	1.2348	1.2152	1.2367	-67.50	24644.91
1242	2004.07.16 13:10	close	618	0.25	1.2347	1.2153	1.2373	-40.00	24604.91
1243	2004.07.16 13:36	buy	622	0.25	1.2348	1.2138	1.2358
1244	2004.07.16 14:20	t/p	622	0.25	1.2358	1.2138	1.2358	25.00	24629.91
1245	2004.07.16 18:10	buy	623	0.25	1.2437	1.2227	1.2447
1246	2004.07.16 18:15	buy	624	0.75	1.2431	1.2226	1.2441
1247	2004.07.16 18:41	t/p	624	0.75	1.2441	1.2226	1.2441	75.00	24704.91
1248	2004.07.16 18:41	close	623	0.25	1.2441	1.2227	1.2447	10.00	24714.91
1249	2004.07.16 18:51	sell	625	0.25	1.2438	1.2648	1.2428
1250	2004.07.16 19:04	sell	626	0.75	1.2444	1.2649	1.2434
1251	2004.07.16 20:17	sell	627	2.25	1.2450	1.2650	1.2440
1252	2004.07.16 22:13	sell	628	6.48	1.2455	1.2650	1.2445
1253	2004.07.16 22:25	close	628	6.48	1.2452	1.2650	1.2445	194.46	24909.37
1254	2004.07.16 22:25	close	627	2.25	1.2453	1.2650	1.2440	-67.50	24841.87
1255	2004.07.16 22:25	close	626	0.75	1.2453	1.2649	1.2434	-67.50	24774.37
1256	2004.07.16 22:26	close	625	0.25	1.2454	1.2648	1.2428	-40.00	24734.37
1257	2004.07.16 22:55	buy	629	0.25	1.2452	1.2242	1.2462
1258	2004.07.19 03:25	buy	630	0.75	1.2447	1.2242	1.2457
1259	2004.07.19 05:35	t/p	630	0.75	1.2457	1.2242	1.2457	75.00	24809.37
1260	2004.07.19 05:35	close	629	0.25	1.2457	1.2242	1.2462	11.07	24820.45
1261	2004.07.19 05:50	sell	631	0.25	1.2455	1.2665	1.2445
1262	2004.07.19 06:32	t/p	631	0.25	1.2445	1.2665	1.2445	25.00	24845.45
1263	2004.07.19 06:39	buy	632	0.25	1.2452	1.2242	1.2462
1264	2004.07.19 07:39	buy	633	0.75	1.2446	1.2241	1.2456
1265	2004.07.19 08:27	buy	634	2.25	1.2440	1.2240	1.2450
1266	2004.07.19 09:19	buy	635	6.75	1.2434	1.2239	1.2444
1267	2004.07.19 09:24	close	635	6.75	1.2437	1.2239	1.2444	202.50	25047.95
1268	2004.07.19 09:24	close	634	2.25	1.2437	1.2240	1.2450	-67.50	24980.45
1269	2004.07.19 09:24	close	633	0.75	1.2436	1.2241	1.2456	-75.00	24905.45
1270	2004.07.19 09:24	close	632	0.25	1.2437	1.2242	1.2462	-37.50	24867.95
1271	2004.07.19 09:40	sell	636	0.25	1.2441	1.2651	1.2431
1272	2004.07.19 09:55	sell	637	0.75	1.2447	1.2652	1.2437
1273	2004.07.19 10:18	t/p	637	0.75	1.2437	1.2652	1.2437	75.00	24942.95
1274	2004.07.19 10:18	close	636	0.25	1.2437	1.2651	1.2431	10.00	24952.95
1275	2004.07.19 10:29	buy	638	0.25	1.2434	1.2224	1.2444
1276	2004.07.19 10:47	buy	639	0.75	1.2428	1.2223	1.2438
1277	2004.07.19 11:03	buy	640	2.25	1.2422	1.2222	1.2432
1278	2004.07.19 11:49	buy	641	6.75	1.2416	1.2221	1.2426
1279	2004.07.19 12:02	close	641	6.75	1.2419	1.2221	1.2426	202.48	25155.43
1280	2004.07.19 12:02	close	640	2.25	1.2418	1.2222	1.2432	-90.00	25065.43
1281	2004.07.19 12:02	close	639	0.75	1.2419	1.2223	1.2438	-67.50	24997.93
1282	2004.07.19 12:02	close	638	0.25	1.2418	1.2224	1.2444	-40.00	24957.93
1283	2004.07.19 12:26	buy	642	0.25	1.2420	1.2210	1.2430
1284	2004.07.19 12:57	buy	643	0.75	1.2414	1.2209	1.2424
1285	2004.07.19 13:00	buy	644	2.25	1.2408	1.2208	1.2418
1286	2004.07.19 13:14	t/p	644	2.25	1.2418	1.2208	1.2418	225.00	25182.93
1287	2004.07.19 13:14	close	643	0.75	1.2418	1.2209	1.2424	30.00	25212.93
1288	2004.07.19 13:14	close	642	0.25	1.2418	1.2210	1.2430	-5.00	25207.93
1289	2004.07.19 13:36	sell	645	0.25	1.2422	1.2632	1.2412
1290	2004.07.19 14:04	t/p	645	0.25	1.2412	1.2632	1.2412	25.00	25232.93
1291	2004.07.19 18:27	sell	646	0.25	1.2429	1.2639	1.2419
1292	2004.07.19 18:44	t/p	646	0.25	1.2419	1.2639	1.2419	25.00	25257.93
1293	2004.07.19 18:52	buy	647	0.25	1.2426	1.2216	1.2436
1294	2004.07.19 19:44	t/p	647	0.25	1.2436	1.2216	1.2436	25.00	25282.93
1295	2004.07.19 19:51	sell	648	0.25	1.2436	1.2646	1.2426
1296	2004.07.19 19:55	sell	649	0.75	1.2441	1.2646	1.2431
1297	2004.07.19 21:02	t/p	649	0.75	1.2431	1.2646	1.2431	75.01	25357.94
1298	2004.07.19 21:02	close	648	0.25	1.2431	1.2646	1.2426	12.50	25370.44
1299	2004.07.19 21:14	buy	650	0.25	1.2432	1.2222	1.2442
1300	2004.07.19 23:00	t/p	650	0.25	1.2442	1.2222	1.2442	25.00	25395.44
1301	2004.07.19 23:15	sell	651	0.25	1.2438	1.2648	1.2428
1302	2004.07.20 01:49	t/p	651	0.25	1.2428	1.2648	1.2428	25.13	25420.56
1303	2004.07.20 01:54	buy	652	0.25	1.2432	1.2222	1.2442
1304	2004.07.20 02:01	buy	653	0.75	1.2427	1.2222	1.2437
1305	2004.07.20 03:44	buy	654	2.25	1.2422	1.2222	1.2432
1306	2004.07.20 04:13	t/p	654	2.25	1.2432	1.2222	1.2432	225.00	25645.56
1307	2004.07.20 04:13	close	653	0.75	1.2433	1.2222	1.2437	45.00	25690.56
1308	2004.07.20 04:13	close	652	0.25	1.2434	1.2222	1.2442	5.00	25695.56
1309	2004.07.20 04:23	sell	655	0.26	1.2434	1.2644	1.2424
1310	2004.07.20 07:20	sell	656	0.78	1.2442	1.2647	1.2432
1311	2004.07.20 07:37	sell	657	2.34	1.2447	1.2647	1.2437
1312	2004.07.20 08:44	sell	658	6.75	1.2453	1.2648	1.2443
1313	2004.07.20 08:46	close	658	6.75	1.2450	1.2648	1.2443	202.56	25898.12
1314	2004.07.20 08:47	close	657	2.34	1.2452	1.2647	1.2437	-116.95	25781.17
1315	2004.07.20 08:47	close	656	0.78	1.2452	1.2647	1.2432	-78.00	25703.17
1316	2004.07.20 08:47	close	655	0.26	1.2451	1.2644	1.2424	-44.20	25658.97
1317	2004.07.20 08:51	sell	659	0.26	1.2447	1.2657	1.2437
1318	2004.07.20 11:05	t/p	659	0.26	1.2437	1.2657	1.2437	26.00	25684.97
1319	2004.07.20 11:19	buy	660	0.26	1.2428	1.2218	1.2438
1320	2004.07.20 11:36	buy	661	0.78	1.2421	1.2216	1.2431
1321	2004.07.20 11:42	buy	662	2.34	1.2415	1.2215	1.2425
1322	2004.07.20 12:11	buy	663	6.75	1.2410	1.2215	1.2420
1323	2004.07.20 12:19	close	663	6.75	1.2413	1.2215	1.2420	202.50	25887.47
1324	2004.07.20 12:19	close	662	2.34	1.2412	1.2215	1.2425	-70.20	25817.27
1325	2004.07.20 12:19	close	661	0.78	1.2413	1.2216	1.2431	-62.39	25754.88
1326	2004.07.20 12:19	close	660	0.26	1.2412	1.2218	1.2438	-41.60	25713.28
1327	2004.07.20 12:30	buy	664	0.26	1.2409	1.2199	1.2419
1328	2004.07.20 12:40	buy	665	0.78	1.2404	1.2199	1.2414
1329	2004.07.20 13:00	buy	666	2.34	1.2397	1.2197	1.2407
1330	2004.07.20 13:03	buy	667	6.75	1.2392	1.2197	1.2402
1331	2004.07.23 11:35	s/l	664	0.26	1.2199	1.2199	1.2419	-553.41	25159.87
1332	2004.07.23 11:35	s/l	665	0.78	1.2199	1.2199	1.2414	-1621.23	23538.64
1333	2004.07.23 11:35	close	667	6.75	1.2199	1.2197	1.2402	-13219.84	10318.80
1334	2004.07.23 11:35	close	666	2.34	1.2200	1.2197	1.2407	-4676.50	5642.30
1335	2004.07.23 11:52	buy	668	0.06	1.2189	1.1979	1.2199
1336	2004.07.23 11:57	buy	669	0.18	1.2182	1.1977	1.2192
1337	2004.07.23 12:42	buy	670	0.54	1.2177	1.1977	1.2187
1338	2004.07.23 14:07	t/p	670	0.54	1.2187	1.1977	1.2187	54.00	5696.30
1339	2004.07.23 14:07	close	669	0.18	1.2187	1.1977	1.2192	9.00	5705.30
1340	2004.07.23 14:07	close	668	0.06	1.2188	1.1979	1.2199	-0.60	5704.70
1341	2004.07.23 18:07	buy	671	0.06	1.2126	1.1916	1.2136
1342	2004.07.23 18:26	buy	672	0.18	1.2120	1.1915	1.2130
1343	2004.07.23 18:50	t/p	672	0.18	1.2130	1.1915	1.2130	18.00	5722.70
1344	2004.07.23 18:50	close	671	0.06	1.2130	1.1916	1.2136	2.40	5725.10
1345	2004.07.23 18:59	sell	673	0.06	1.2127	1.2337	1.2117
1346	2004.07.23 20:11	t/p	673	0.06	1.2117	1.2337	1.2117	6.00	5731.10
1347	2004.07.23 20:24	buy	674	0.06	1.2116	1.1906	1.2126
1348	2004.07.23 20:35	buy	675	0.18	1.2110	1.1905	1.2120
1349	2004.07.23 20:36	buy	676	0.54	1.2105	1.1905	1.2115
1350	2004.07.23 20:36	buy	677	1.62	1.2099	1.1904	1.2109
1351	2004.07.23 20:39	close	677	1.62	1.2102	1.1904	1.2109	48.60	5779.70
1352	2004.07.23 20:39	close	676	0.54	1.2101	1.1905	1.2115	-21.60	5758.10
1353	2004.07.23 20:39	close	675	0.18	1.2102	1.1905	1.2120	-14.40	5743.70
1354	2004.07.23 20:39	close	674	0.06	1.2103	1.1906	1.2126	-7.80	5735.90
1355	2004.07.23 20:46	buy	678	0.06	1.2102	1.1892	1.2112
1356	2004.07.23 20:50	buy	679	0.18	1.2097	1.1892	1.2107
1357	2004.07.23 20:51	buy	680	0.54	1.2091	1.1891	1.2101
1358	2004.07.23 20:58	t/p	680	0.54	1.2101	1.1891	1.2101	54.00	5789.90
1359	2004.07.23 20:58	close	679	0.18	1.2101	1.1892	1.2107	7.20	5797.10
1360	2004.07.23 20:58	close	678	0.06	1.2100	1.1892	1.2112	-1.20	5795.90
1361	2004.07.23 21:30	sell	681	0.06	1.2101	1.2311	1.2091
1362	2004.07.26 00:50	sell	682	0.18	1.2107	1.2312	1.2097
1363	2004.07.26 02:10	t/p	682	0.18	1.2097	1.2312	1.2097	18.00	5813.90
1364	2004.07.26 02:10	close	681	0.06	1.2097	1.2311	1.2091	2.43	5816.33
1365	2004.07.26 02:21	buy	683	0.06	1.2096	1.1886	1.2106
1366	2004.07.26 02:31	t/p	683	0.06	1.2106	1.1886	1.2106	6.00	5822.33
1367	2004.07.26 02:47	sell	684	0.06	1.2112	1.2322	1.2102
1368	2004.07.26 03:07	sell	685	0.18	1.2117	1.2322	1.2107
1369	2004.07.26 03:27	sell	686	0.54	1.2122	1.2322	1.2112
1370	2004.07.26 03:45	sell	687	1.62	1.2128	1.2323	1.2118
1371	2004.07.26 03:47	close	687	1.62	1.2125	1.2323	1.2118	48.61	5870.94
1372	2004.07.26 03:47	close	686	0.54	1.2125	1.2322	1.2112	-16.20	5854.74
1373	2004.07.26 03:47	close	685	0.18	1.2126	1.2322	1.2107	-16.20	5838.54
1374	2004.07.26 03:47	close	684	0.06	1.2127	1.2322	1.2102	-9.00	5829.54
1375	2004.07.26 03:48	sell	688	0.06	1.2123	1.2333	1.2113
1376	2004.07.26 04:25	sell	689	0.18	1.2128	1.2333	1.2118
1377	2004.07.26 06:09	sell	690	0.54	1.2134	1.2334	1.2124
1378	2004.07.26 07:01	sell	691	1.62	1.2139	1.2334	1.2129
1379	2004.07.26 07:38	close	691	1.62	1.2135	1.2334	1.2129	64.81	5894.35
1380	2004.07.26 07:39	close	690	0.54	1.2137	1.2334	1.2124	-16.20	5878.15
1381	2004.07.26 07:39	close	689	0.18	1.2135	1.2333	1.2118	-12.60	5865.55
1382	2004.07.26 07:39	close	688	0.06	1.2134	1.2333	1.2113	-6.60	5858.95
1383	2004.07.26 07:44	buy	692	0.06	1.2139	1.1929	1.2149
1384	2004.07.26 07:51	buy	693	0.18	1.2134	1.1929	1.2144
1385	2004.07.26 08:04	buy	694	0.54	1.2129	1.1929	1.2139
1386	2004.07.26 08:07	buy	695	1.62	1.2123	1.1928	1.2133
1387	2004.07.26 08:40	close	695	1.62	1.2127	1.1928	1.2133	64.80	5923.75
1388	2004.07.26 08:40	close	694	0.54	1.2126	1.1929	1.2139	-16.20	5907.55
1389	2004.07.26 08:40	close	693	0.18	1.2127	1.1929	1.2144	-12.60	5894.95
1390	2004.07.26 08:40	close	692	0.06	1.2126	1.1929	1.2149	-7.80	5887.15
1391	2004.07.26 08:58	sell	696	0.06	1.2132	1.2342	1.2122
1392	2004.07.26 09:01	sell	697	0.18	1.2137	1.2342	1.2127
1393	2004.07.26 09:19	sell	698	0.54	1.2143	1.2343	1.2133
1394	2004.07.26 09:26	sell	699	1.62	1.2148	1.2343	1.2138
1395	2004.07.26 12:18	close	699	1.62	1.2145	1.2343	1.2138	48.59	5935.74
1396	2004.07.26 12:19	close	698	0.54	1.2144	1.2343	1.2133	-5.40	5930.34
1397	2004.07.26 12:19	close	697	0.18	1.2144	1.2342	1.2127	-12.60	5917.74
1398	2004.07.26 12:19	close	696	0.06	1.2143	1.2342	1.2122	-6.60	5911.14
1399	2004.07.26 12:27	buy	700	0.06	1.2147	1.1937	1.2157
1400	2004.07.26 12:32	t/p	700	0.06	1.2157	1.1937	1.2157	6.00	5917.14
1401	2004.07.26 12:45	sell	701	0.06	1.2158	1.2368	1.2148
1402	2004.07.26 13:45	sell	702	0.18	1.2164	1.2369	1.2154
1403	2004.07.26 14:20	t/p	702	0.18	1.2154	1.2369	1.2154	18.00	5935.14
1404	2004.07.26 14:20	close	701	0.06	1.2153	1.2368	1.2148	3.00	5938.14
1405	2004.07.26 18:17	sell	703	0.06	1.2143	1.2353	1.2133
1406	2004.07.26 18:26	sell	704	0.18	1.2149	1.2354	1.2139
1407	2004.07.26 19:31	t/p	704	0.18	1.2139	1.2354	1.2139	18.00	5956.14
1408	2004.07.26 19:31	close	703	0.06	1.2138	1.2353	1.2133	3.00	5959.14
1409	2004.07.26 19:37	buy	705	0.06	1.2143	1.1933	1.2153
1410	2004.07.26 20:27	buy	706	0.18	1.2138	1.1933	1.2148
1411	2004.07.26 21:17	t/p	706	0.18	1.2148	1.1933	1.2148	18.00	5977.14
1412	2004.07.26 21:17	close	705	0.06	1.2148	1.1933	1.2153	3.00	5980.14
1413	2004.07.26 21:25	sell	707	0.06	1.2148	1.2358	1.2138
1414	2004.07.26 21:35	sell	708	0.18	1.2153	1.2358	1.2143
1415	2004.07.26 22:37	t/p	708	0.18	1.2143	1.2358	1.2143	18.00	5998.14
1416	2004.07.26 22:37	close	707	0.06	1.2143	1.2358	1.2138	3.00	6001.14
1417	2004.07.26 22:57	buy	709	0.06	1.2146	1.1936	1.2156
1418	2004.07.26 22:59	buy	710	0.18	1.2141	1.1936	1.2151
1419	2004.07.27 00:16	buy	711	0.54	1.2135	1.1935	1.2145
1420	2004.07.27 01:19	buy	712	1.62	1.2129	1.1934	1.2139
1421	2004.07.27 01:48	close	712	1.62	1.2133	1.1934	1.2139	64.80	6065.94
1422	2004.07.27 01:48	close	711	0.54	1.2133	1.1935	1.2145	-10.79	6055.15
1423	2004.07.27 01:48	close	710	0.18	1.2130	1.1936	1.2151	-20.83	6034.32
1424	2004.07.27 01:49	close	709	0.06	1.2130	1.1936	1.2156	-9.94	6024.38
1425	2004.07.27 02:03	sell	713	0.06	1.2130	1.2340	1.2120
1426	2004.07.27 02:14	sell	714	0.18	1.2136	1.2341	1.2126
1427	2004.07.27 02:23	sell	715	0.54	1.2142	1.2342	1.2132
1428	2004.07.27 02:33	sell	716	1.62	1.2147	1.2342	1.2137
1429	2004.07.27 02:44	close	716	1.62	1.2143	1.2342	1.2137	64.82	6089.20
1430	2004.07.27 02:44	close	715	0.54	1.2144	1.2342	1.2132	-10.80	6078.40
1431	2004.07.27 02:44	close	714	0.18	1.2143	1.2341	1.2126	-12.60	6065.80
1432	2004.07.27 02:44	close	713	0.06	1.2144	1.2340	1.2120	-8.40	6057.40
1433	2004.07.27 02:55	sell	717	0.06	1.2146	1.2356	1.2136
1434	2004.07.27 03:42	sell	718	0.18	1.2151	1.2356	1.2141
1435	2004.07.27 04:36	t/p	718	0.18	1.2141	1.2356	1.2141	18.00	6075.40
1436	2004.07.27 04:36	close	717	0.06	1.2141	1.2356	1.2136	3.00	6078.40
1437	2004.07.27 04:44	buy	719	0.06	1.2141	1.1931	1.2151
1438	2004.07.27 06:21	buy	720	0.18	1.2135	1.1930	1.2145
1439	2004.07.27 07:14	buy	721	0.54	1.2129	1.1929	1.2139
1440	2004.07.27 08:18	buy	722	1.62	1.2124	1.1929	1.2134
1441	2004.07.27 08:23	close	722	1.62	1.2127	1.1929	1.2134	48.61	6127.01
1442	2004.07.27 08:23	close	721	0.54	1.2127	1.1929	1.2139	-10.80	6116.21
1443	2004.07.27 08:23	close	720	0.18	1.2126	1.1930	1.2145	-16.20	6100.01
1444	2004.07.27 08:23	close	719	0.06	1.2127	1.1931	1.2151	-8.40	6091.61
1445	2004.07.27 08:26	buy	723	0.06	1.2133	1.1923	1.2143
1446	2004.07.27 08:29	buy	724	0.18	1.2127	1.1922	1.2137
1447	2004.07.27 08:36	t/p	724	0.18	1.2137	1.1922	1.2137	18.00	6109.61
1448	2004.07.27 08:36	close	723	0.06	1.2138	1.1923	1.2143	3.00	6112.61
1449	2004.07.27 08:45	sell	725	0.06	1.2137	1.2347	1.2127
1450	2004.07.27 09:53	sell	726	0.18	1.2143	1.2348	1.2133
1451	2004.07.27 09:57	sell	727	0.54	1.2148	1.2348	1.2138
1452	2004.07.27 10:10	sell	728	1.62	1.2154	1.2349	1.2144
1453	2004.07.27 15:18	close	728	1.62	1.2151	1.2349	1.2144	48.60	6161.21
1454	2004.07.27 15:18	close	727	0.54	1.2152	1.2348	1.2138	-21.60	6139.61
1455	2004.07.27 15:18	close	726	0.18	1.2151	1.2348	1.2133	-14.40	6125.21
1456	2004.07.27 15:18	close	725	0.06	1.2152	1.2347	1.2127	-9.00	6116.21
1457	2004.07.27 18:01	sell	729	0.06	1.2054	1.2264	1.2044
1458	2004.07.27 18:10	sell	730	0.18	1.2059	1.2264	1.2049
1459	2004.07.27 18:12	sell	731	0.54	1.2064	1.2264	1.2054
1460	2004.07.27 18:37	sell	732	1.62	1.2070	1.2265	1.2060
1461	2004.07.27 18:42	close	732	1.62	1.2067	1.2265	1.2060	48.59	6164.80
1462	2004.07.27 18:43	close	731	0.54	1.2067	1.2264	1.2054	-16.20	6148.60
1463	2004.07.27 18:44	close	730	0.18	1.2068	1.2264	1.2049	-16.20	6132.40
1464	2004.07.27 18:44	close	729	0.06	1.2067	1.2264	1.2044	-7.80	6124.60
1465	2004.07.27 18:44	sell	733	0.06	1.2066	1.2276	1.2056
1466	2004.07.27 18:57	sell	734	0.18	1.2071	1.2276	1.2061
1467	2004.07.27 19:33	t/p	734	0.18	1.2061	1.2276	1.2061	18.00	6142.60
1468	2004.07.27 19:33	close	733	0.06	1.2061	1.2276	1.2056	3.00	6145.60
1469	2004.07.27 19:51	buy	735	0.06	1.2054	1.1844	1.2064
1470	2004.07.27 19:53	buy	736	0.18	1.2048	1.1843	1.2058
1471	2004.07.27 20:04	buy	737	0.54	1.2043	1.1843	1.2053
1472	2004.07.27 21:26	t/p	737	0.54	1.2053	1.1843	1.2053	54.01	6199.61
1473	2004.07.27 21:26	close	736	0.18	1.2054	1.1843	1.2058	10.80	6210.41
1474	2004.07.27 21:26	close	735	0.06	1.2054	1.1844	1.2064	0.00	6210.41
1475	2004.07.27 21:33	sell	738	0.06	1.2051	1.2261	1.2041
1476	2004.07.27 22:26	sell	739	0.18	1.2057	1.2262	1.2047
1477	2004.07.28 00:24	sell	740	0.54	1.2064	1.2264	1.2054
1478	2004.07.28 00:48	t/p	740	0.54	1.2054	1.2264	1.2054	54.00	6264.41
1479	2004.07.28 00:48	close	739	0.18	1.2054	1.2262	1.2047	5.49	6269.90
1480	2004.07.28 00:48	close	738	0.06	1.2054	1.2261	1.2041	-1.77	6268.13
1481	2004.07.28 00:57	buy	741	0.06	1.2057	1.1847	1.2067
1482	2004.07.28 03:01	buy	742	0.18	1.2052	1.1847	1.2062
1483	2004.07.28 03:13	t/p	742	0.18	1.2062	1.1847	1.2062	18.00	6286.13
1484	2004.07.28 03:13	close	741	0.06	1.2062	1.1847	1.2067	3.00	6289.13
1485	2004.07.28 03:36	buy	743	0.06	1.2058	1.1848	1.2068
1486	2004.07.28 04:53	t/p	743	0.06	1.2068	1.1848	1.2068	6.00	6295.13
1487	2004.07.28 05:05	sell	744	0.06	1.2066	1.2276	1.2056
1488	2004.07.28 06:12	sell	745	0.18	1.2071	1.2276	1.2061
1489	2004.07.28 08:36	t/p	745	0.18	1.2061	1.2276	1.2061	18.00	6313.13
1490	2004.07.28 08:36	close	744	0.06	1.2061	1.2276	1.2056	3.00	6316.13
1491	2004.07.28 08:50	buy	746	0.06	1.2062	1.1852	1.2072
1492	2004.07.28 08:53	buy	747	0.18	1.2056	1.1851	1.2066
1493	2004.07.28 09:30	t/p	747	0.18	1.2066	1.1851	1.2066	18.00	6334.13
1494	2004.07.28 09:30	close	746	0.06	1.2066	1.1852	1.2072	2.40	6336.53
1495	2004.07.28 09:44	sell	748	0.06	1.2074	1.2284	1.2064
1496	2004.07.28 10:12	t/p	748	0.06	1.2064	1.2284	1.2064	6.00	6342.53
1497	2004.07.28 10:24	buy	749	0.06	1.2061	1.1851	1.2071
1498	2004.07.28 10:37	buy	750	0.18	1.2054	1.1849	1.2064
1499	2004.07.28 10:38	buy	751	0.54	1.2049	1.1849	1.2059
1500	2004.07.28 10:43	buy	752	1.62	1.2043	1.1848	1.2053
1501	2004.07.28 10:44	close	752	1.62	1.2046	1.1848	1.2053	48.60	6391.13
1502	2004.07.28 10:44	close	751	0.54	1.2048	1.1849	1.2059	-5.40	6385.73
1503	2004.07.28 10:44	close	750	0.18	1.2047	1.1849	1.2064	-12.60	6373.13
1504	2004.07.28 10:44	close	749	0.06	1.2048	1.1851	1.2071	-7.80	6365.33
1505	2004.07.28 10:55	buy	753	0.06	1.2042	1.1832	1.2052
1506	2004.07.28 10:57	buy	754	0.18	1.2036	1.1831	1.2046
1507	2004.07.28 11:11	buy	755	0.54	1.2030	1.1830	1.2040
1508	2004.07.28 11:11	buy	756	1.62	1.2024	1.1829	1.2034
1509	2004.07.28 11:59	close	756	1.62	1.2027	1.1829	1.2034	48.60	6413.93
1510	2004.07.28 11:59	close	755	0.54	1.2026	1.1830	1.2040	-21.60	6392.33
1511	2004.07.28 11:59	close	754	0.18	1.2027	1.1831	1.2046	-16.20	6376.13
1512	2004.07.28 11:59	close	753	0.06	1.2026	1.1832	1.2052	-9.60	6366.53
1513	2004.07.28 12:17	sell	757	0.06	1.2030	1.2240	1.2020
1514	2004.07.28 13:00	t/p	757	0.06	1.2020	1.2240	1.2020	6.00	6372.53
1515	2004.07.28 13:18	buy	758	0.06	1.2015	1.1805	1.2025
1516	2004.07.28 13:25	t/p	758	0.06	1.2025	1.1805	1.2025	6.00	6378.53
1517	2004.07.28 13:36	sell	759	0.06	1.2026	1.2236	1.2016
1518	2004.07.28 13:51	sell	760	0.18	1.2032	1.2237	1.2022
1519	2004.07.28 13:52	sell	761	0.54	1.2037	1.2237	1.2027
1520	2004.07.28 13:54	sell	762	1.62	1.2043	1.2238	1.2033
1521	2004.07.28 14:01	close	762	1.62	1.2040	1.2238	1.2033	48.59	6427.12
1522	2004.07.28 14:01	close	761	0.54	1.2041	1.2237	1.2027	-21.60	6405.52
1523	2004.07.28 14:01	close	760	0.18	1.2040	1.2237	1.2022	-14.40	6391.12
1524	2004.07.28 14:01	close	759	0.06	1.2039	1.2236	1.2016	-7.80	6383.32
1525	2004.07.28 18:11	sell	763	0.06	1.2050	1.2260	1.2040
1526	2004.07.28 18:13	sell	764	0.18	1.2056	1.2261	1.2046
1527	2004.07.28 18:18	sell	765	0.54	1.2062	1.2262	1.2052
1528	2004.07.28 20:00	sell	766	1.62	1.2067	1.2262	1.2057
1529	2004.07.28 20:16	close	766	1.62	1.2064	1.2262	1.2057	48.60	6431.92
1530	2004.07.28 20:16	close	765	0.54	1.2065	1.2262	1.2052	-16.20	6415.72
1531	2004.07.28 20:16	close	764	0.18	1.2064	1.2261	1.2046	-14.40	6401.32
1532	2004.07.28 20:16	close	763	0.06	1.2065	1.2260	1.2040	-9.00	6392.32
1533	2004.07.28 20:27	buy	767	0.06	1.2064	1.1854	1.2074
1534	2004.07.28 21:00	buy	768	0.18	1.2059	1.1854	1.2069
1535	2004.07.28 21:09	buy	769	0.54	1.2053	1.1853	1.2063
1536	2004.07.28 21:16	buy	770	1.62	1.2047	1.1852	1.2057
1537	2004.07.28 21:16	close	770	1.62	1.2050	1.1852	1.2057	48.61	6440.93
1538	2004.07.28 21:16	close	769	0.54	1.2049	1.1853	1.2063	-21.60	6419.33
1539	2004.07.28 21:16	close	768	0.18	1.2052	1.1854	1.2069	-12.60	6406.73
1540	2004.07.28 21:16	close	767	0.06	1.2052	1.1854	1.2074	-7.20	6399.53
1541	2004.07.28 21:18	buy	771	0.06	1.2054	1.1844	1.2064
1542	2004.07.28 21:21	buy	772	0.18	1.2047	1.1842	1.2057
1543	2004.07.28 21:31	buy	773	0.54	1.2042	1.1842	1.2052
1544	2004.07.28 21:42	buy	774	1.62	1.2036	1.1841	1.2046
1545	2004.07.28 21:45	close	774	1.62	1.2039	1.1841	1.2046	48.60	6448.13
1546	2004.07.28 21:45	close	773	0.54	1.2038	1.1842	1.2052	-21.60	6426.53
1547	2004.07.28 21:45	close	772	0.18	1.2037	1.1842	1.2057	-18.00	6408.53
1548	2004.07.28 21:45	close	771	0.06	1.2037	1.1844	1.2064	-10.20	6398.33
1549	2004.07.28 21:45	buy	775	0.06	1.2040	1.1830	1.2050
1550	2004.07.28 22:08	t/p	775	0.06	1.2050	1.1830	1.2050	6.00	6404.33
1551	2004.07.28 22:16	sell	776	0.06	1.2049	1.2259	1.2039
1552	2004.07.28 22:46	sell	777	0.18	1.2054	1.2259	1.2044
1553	2004.07.29 00:57	t/p	777	0.18	1.2044	1.2259	1.2044	18.27	6422.60
1554	2004.07.29 00:57	close	776	0.06	1.2043	1.2259	1.2039	3.69	6426.29
1555	2004.07.29 01:06	buy	778	0.06	1.2044	1.1834	1.2054
1556	2004.07.29 01:17	buy	779	0.18	1.2039	1.1834	1.2049
1557	2004.07.29 01:56	t/p	779	0.18	1.2049	1.1834	1.2049	18.00	6444.29
1558	2004.07.29 01:56	close	778	0.06	1.2049	1.1834	1.2054	3.00	6447.29
1559	2004.07.29 02:16	sell	780	0.06	1.2055	1.2265	1.2045
1560	2004.07.29 02:33	sell	781	0.18	1.2060	1.2265	1.2050
1561	2004.07.29 02:37	sell	782	0.54	1.2065	1.2265	1.2055
1562	2004.07.29 03:39	t/p	782	0.54	1.2055	1.2265	1.2055	54.00	6501.29
1563	2004.07.29 03:39	close	781	0.18	1.2055	1.2265	1.2050	9.00	6510.29
1564	2004.07.29 03:39	close	780	0.06	1.2055	1.2265	1.2045	0.00	6510.29
1565	2004.07.29 03:49	buy	783	0.07	1.2058	1.1848	1.2068
1566	2004.07.29 04:23	t/p	783	0.07	1.2068	1.1848	1.2068	7.00	6517.29
1567	2004.07.29 04:31	sell	784	0.07	1.2065	1.2275	1.2055
1568	2004.07.29 04:51	t/p	784	0.07	1.2055	1.2275	1.2055	7.00	6524.29
1569	2004.07.29 04:57	buy	785	0.07	1.2058	1.1848	1.2068
1570	2004.07.29 06:51	buy	786	0.21	1.2052	1.1847	1.2062
1571	2004.07.29 07:24	t/p	786	0.21	1.2062	1.1847	1.2062	21.00	6545.29
1572	2004.07.29 07:24	close	785	0.07	1.2062	1.1848	1.2068	2.80	6548.09
1573	2004.07.29 07:29	sell	787	0.07	1.2057	1.2267	1.2047
1574	2004.07.29 07:37	sell	788	0.21	1.2062	1.2267	1.2052
1575	2004.07.29 08:01	sell	789	0.63	1.2067	1.2267	1.2057
1576	2004.07.29 08:02	sell	790	1.62	1.2072	1.2267	1.2062
1577	2004.07.29 08:04	close	790	1.62	1.2069	1.2267	1.2062	48.61	6596.70
1578	2004.07.29 08:04	close	789	0.63	1.2068	1.2267	1.2057	-6.30	6590.40
1579	2004.07.29 08:04	close	788	0.21	1.2069	1.2267	1.2052	-14.70	6575.70
1580	2004.07.29 08:04	close	787	0.07	1.2068	1.2267	1.2047	-7.70	6568.00
1581	2004.07.29 08:08	sell	791	0.07	1.2062	1.2272	1.2052
1582	2004.07.29 08:10	sell	792	0.21	1.2067	1.2272	1.2057
1583	2004.07.29 08:17	sell	793	0.63	1.2072	1.2272	1.2062
1584	2004.07.29 08:22	sell	794	1.62	1.2077	1.2272	1.2067
1585	2004.07.29 08:38	close	794	1.62	1.2074	1.2272	1.2067	48.59	6616.59
1586	2004.07.29 08:38	close	793	0.63	1.2075	1.2272	1.2062	-18.90	6597.69
1587	2004.07.29 08:38	close	792	0.21	1.2074	1.2272	1.2057	-14.70	6582.99
1588	2004.07.29 08:38	close	791	0.07	1.2075	1.2272	1.2052	-9.10	6573.89
1589	2004.07.29 08:58	buy	795	0.07	1.2067	1.1857	1.2077
1590	2004.07.29 09:02	buy	796	0.21	1.2062	1.1857	1.2072
1591	2004.07.29 09:05	buy	797	0.63	1.2056	1.1856	1.2066
1592	2004.07.29 09:21	buy	798	1.62	1.2049	1.1854	1.2059
1593	2004.07.29 09:27	close	798	1.62	1.2053	1.1854	1.2059	64.80	6638.69
1594	2004.07.29 09:27	close	797	0.63	1.2054	1.1856	1.2066	-12.60	6626.09
1595	2004.07.29 09:27	close	796	0.21	1.2054	1.1857	1.2072	-16.80	6609.29
1596	2004.07.29 09:27	close	795	0.07	1.2053	1.1857	1.2077	-9.80	6599.49
1597	2004.07.29 09:28	buy	799	0.07	1.2054	1.1844	1.2064
1598	2004.07.29 09:52	t/p	799	0.07	1.2064	1.1844	1.2064	7.00	6606.49
1599	2004.07.29 10:01	sell	800	0.07	1.2061	1.2271	1.2051
1600	2004.07.29 10:05	t/p	800	0.07	1.2051	1.2271	1.2051	7.00	6613.49
1601	2004.07.29 10:15	buy	801	0.07	1.2053	1.1843	1.2063
1602	2004.07.29 10:23	buy	802	0.21	1.2048	1.1843	1.2058
1603	2004.07.29 10:30	buy	803	0.63	1.2043	1.1843	1.2053
1604	2004.07.29 10:31	buy	804	1.89	1.2037	1.1842	1.2047
1605	2004.07.29 10:32	close	804	1.89	1.2040	1.1842	1.2047	56.70	6670.19
1606	2004.07.29 10:32	close	803	0.63	1.2039	1.1843	1.2053	-25.19	6645.00
1607	2004.07.29 10:32	close	802	0.21	1.2040	1.1843	1.2058	-16.80	6628.20
1608	2004.07.29 10:32	close	801	0.07	1.2039	1.1843	1.2063	-9.80	6618.40
1609	2004.07.29 10:48	buy	805	0.07	1.2023	1.1813	1.2033
1610	2004.07.29 10:56	buy	806	0.21	1.2018	1.1813	1.2028
1611	2004.07.29 11:09	t/p	806	0.21	1.2028	1.1813	1.2028	21.00	6639.40
1612	2004.07.29 11:09	close	805	0.07	1.2028	1.1813	1.2033	3.50	6642.90
1613	2004.07.29 11:24	sell	807	0.07	1.2026	1.2236	1.2016
1614	2004.07.29 11:52	t/p	807	0.07	1.2016	1.2236	1.2016	7.00	6649.90
1615	2004.07.29 12:00	buy	808	0.07	1.2025	1.1815	1.2035
1616	2004.07.29 12:23	t/p	808	0.07	1.2035	1.1815	1.2035	7.00	6656.90
1617	2004.07.29 12:29	sell	809	0.07	1.2034	1.2244	1.2024
1618	2004.07.29 13:19	t/p	809	0.07	1.2024	1.2244	1.2024	7.00	6663.90
1619	2004.07.29 13:29	buy	810	0.07	1.2024	1.1814	1.2034
1620	2004.07.29 14:29	t/p	810	0.07	1.2034	1.1814	1.2034	7.00	6670.90
1621	2004.07.29 18:23	buy	811	0.07	1.2068	1.1858	1.2078
1622	2004.07.29 18:42	buy	812	0.21	1.2062	1.1857	1.2072
1623	2004.07.29 18:45	buy	813	0.63	1.2057	1.1857	1.2067
1624	2004.07.29 18:48	buy	814	1.89	1.2050	1.1855	1.2060
1625	2004.07.29 18:49	close	814	1.89	1.2053	1.1855	1.2060	56.70	6727.60
1626	2004.07.29 18:49	close	813	0.63	1.2052	1.1857	1.2067	-31.49	6696.11
1627	2004.07.29 18:49	close	812	0.21	1.2053	1.1857	1.2072	-18.90	6677.21
1628	2004.07.29 18:49	close	811	0.07	1.2052	1.1858	1.2078	-11.20	6666.01
1629	2004.07.29 19:02	buy	815	0.07	1.2048	1.1838	1.2058
1630	2004.07.29 19:14	buy	816	0.21	1.2041	1.1836	1.2051
1631	2004.07.29 19:15	buy	817	0.63	1.2035	1.1835	1.2045
1632	2004.07.29 21:18	buy	818	1.89	1.2029	1.1834	1.2039
1633	2004.07.29 21:19	close	818	1.89	1.2032	1.1834	1.2039	56.70	6722.71
1634	2004.07.29 21:19	close	817	0.63	1.2033	1.1835	1.2045	-12.60	6710.11
1635	2004.07.29 21:19	close	816	0.21	1.2032	1.1836	1.2051	-18.90	6691.21
1636	2004.07.29 21:19	close	815	0.07	1.2033	1.1838	1.2058	-10.50	6680.71
1637	2004.07.29 21:19	sell	819	0.07	1.2032	1.2242	1.2022
1638	2004.07.29 22:16	sell	820	0.21	1.2037	1.2242	1.2027
1639	2004.07.29 22:34	sell	821	0.63	1.2043	1.2243	1.2033
1640	2004.07.29 23:04	sell	822	1.89	1.2048	1.2243	1.2038
1641	2004.07.29 23:10	close	822	1.89	1.2045	1.2243	1.2038	56.70	6737.41
1642	2004.07.29 23:10	close	821	0.63	1.2044	1.2243	1.2033	-6.30	6731.11
1643	2004.07.29 23:10	close	820	0.21	1.2045	1.2242	1.2027	-16.80	6714.31
1644	2004.07.29 23:10	close	819	0.07	1.2045	1.2242	1.2022	-9.10	6705.21
1645	2004.07.29 23:11	sell	823	0.07	1.2043	1.2253	1.2033
1646	2004.07.30 00:23	t/p	823	0.07	1.2033	1.2253	1.2033	7.04	6712.24
1647	2004.07.30 00:32	buy	824	0.07	1.2034	1.1824	1.2044
1648	2004.07.30 01:39	t/p	824	0.07	1.2044	1.1824	1.2044	7.00	6719.24
1649	2004.07.30 01:49	sell	825	0.07	1.2039	1.2249	1.2029
1650	2004.07.30 02:07	t/p	825	0.07	1.2029	1.2249	1.2029	7.00	6726.24
1651	2004.07.30 02:16	buy	826	0.07	1.2034	1.1824	1.2044
1652	2004.07.30 02:28	t/p	826	0.07	1.2044	1.1824	1.2044	7.00	6733.24
1653	2004.07.30 02:36	sell	827	0.07	1.2040	1.2250	1.2030
1654	2004.07.30 04:28	sell	828	0.21	1.2045	1.2250	1.2035
1655	2004.07.30 07:13	sell	829	0.63	1.2051	1.2251	1.2041
1656	2004.07.30 07:35	t/p	829	0.63	1.2041	1.2251	1.2041	63.00	6796.24
1657	2004.07.30 07:35	close	828	0.21	1.2041	1.2250	1.2035	8.40	6804.64
1658	2004.07.30 07:35	close	827	0.07	1.2042	1.2250	1.2030	-1.40	6803.24
1659	2004.07.30 07:45	buy	830	0.07	1.2043	1.1833	1.2053
1660	2004.07.30 07:59	buy	831	0.21	1.2036	1.1831	1.2046
1661	2004.07.30 08:27	t/p	831	0.21	1.2046	1.1831	1.2046	21.00	6824.24
1662	2004.07.30 08:27	close	830	0.07	1.2046	1.1833	1.2053	2.10	6826.34
1663	2004.07.30 08:36	sell	832	0.07	1.2041	1.2251	1.2031
1664	2004.07.30 09:17	sell	833	0.21	1.2046	1.2251	1.2036
1665	2004.07.30 09:32	sell	834	0.63	1.2051	1.2251	1.2041
1666	2004.07.30 10:18	sell	835	1.89	1.2056	1.2251	1.2046
1667	2004.07.30 10:51	close	835	1.89	1.2053	1.2251	1.2046	56.69	6883.03
1668	2004.07.30 10:52	close	834	0.63	1.2054	1.2251	1.2041	-18.90	6864.13
1669	2004.07.30 10:52	close	833	0.21	1.2055	1.2251	1.2036	-18.90	6845.23
1670	2004.07.30 10:52	close	832	0.07	1.2056	1.2251	1.2031	-10.50	6834.73
1671	2004.07.30 11:02	buy	836	0.07	1.2056	1.1846	1.2066
1672	2004.07.30 11:06	buy	837	0.21	1.2050	1.1845	1.2060
1673	2004.07.30 12:32	t/p	837	0.21	1.2060	1.1845	1.2060	21.00	6855.73
1674	2004.07.30 12:32	close	836	0.07	1.2060	1.1846	1.2066	2.80	6858.53
1675	2004.07.30 12:40	sell	838	0.07	1.2055	1.2265	1.2045
1676	2004.07.30 13:34	t/p	838	0.07	1.2045	1.2265	1.2045	7.00	6865.53
1677	2004.07.30 13:41	buy	839	0.07	1.2048	1.1838	1.2058
1678	2004.07.30 13:45	buy	840	0.21	1.2042	1.1837	1.2052
1679	2004.07.30 14:09	buy	841	0.63	1.2036	1.1836	1.2046
1680	2004.07.30 14:30	t/p	840	0.21	1.2052	1.1837	1.2052	21.00	6886.53
1681	2004.07.30 14:30	t/p	841	0.63	1.2046	1.1836	1.2046	63.00	6949.53
1682	2004.07.30 14:30	close	839	0.07	1.2052	1.1838	1.2058	2.80	6952.33
1683	2004.07.30 18:09	buy	842	0.07	1.2025	1.1815	1.2035
1684	2004.07.30 18:26	buy	843	0.21	1.2019	1.1814	1.2029
1685	2004.07.30 18:45	buy	844	0.63	1.2013	1.1813	1.2023
1686	2004.07.30 18:56	buy	845	1.89	1.2007	1.1812	1.2017
1687	2004.07.30 18:56	close	845	1.89	1.2010	1.1812	1.2017	56.72	7009.05
1688	2004.07.30 18:56	close	844	0.63	1.2010	1.1813	1.2023	-18.90	6990.15
1689	2004.07.30 18:56	close	843	0.21	1.2009	1.1814	1.2029	-21.00	6969.15
1690	2004.07.30 18:56	close	842	0.07	1.2010	1.1815	1.2035	-10.50	6958.65
1691	2004.07.30 19:05	buy	846	0.07	1.2012	1.1802	1.2022
1692	2004.07.30 19:58	t/p	846	0.07	1.2022	1.1802	1.2022	7.00	6965.65
1693	2004.07.30 20:06	sell	847	0.07	1.2018	1.2228	1.2008
1694	2004.07.30 20:34	sell	848	0.21	1.2023	1.2228	1.2013
1695	2004.07.30 22:50	t/p	848	0.21	1.2013	1.2228	1.2013	21.00	6986.65
1696	2004.07.30 22:50	close	847	0.07	1.2012	1.2228	1.2008	4.20	6990.85
1697	2004.07.30 22:56	buy	849	0.07	1.2017	1.1807	1.2027
1698	2004.08.02 00:00	t/p	849	0.07	1.2027	1.1807	1.2027	6.60	6997.45
1699	2004.08.02 00:10	sell	850	0.07	1.2048	1.2258	1.2038
1700	2004.08.02 00:21	sell	851	0.21	1.2053	1.2258	1.2043
1701	2004.08.02 00:41	t/p	851	0.21	1.2043	1.2258	1.2043	21.00	7018.45
1702	2004.08.02 00:41	close	850	0.07	1.2043	1.2258	1.2038	3.50	7021.95
1703	2004.08.02 00:54	buy	852	0.07	1.2044	1.1834	1.2054
1704	2004.08.02 01:16	t/p	852	0.07	1.2054	1.1834	1.2054	7.00	7028.95
1705	2004.08.02 01:21	sell	853	0.07	1.2050	1.2260	1.2040
1706	2004.08.02 01:36	sell	854	0.21	1.2057	1.2262	1.2047
1707	2004.08.02 02:38	t/p	854	0.21	1.2047	1.2262	1.2047	21.00	7049.95
1708	2004.08.02 02:38	close	853	0.07	1.2047	1.2260	1.2040	2.10	7052.05
1709	2004.08.02 02:47	buy	855	0.07	1.2045	1.1835	1.2055
1710	2004.08.02 02:52	buy	856	0.21	1.2039	1.1834	1.2049
1711	2004.08.02 03:02	buy	857	0.63	1.2034	1.1834	1.2044
1712	2004.08.02 03:14	t/p	857	0.63	1.2044	1.1834	1.2044	63.00	7115.05
1713	2004.08.02 03:14	close	856	0.21	1.2044	1.1834	1.2049	10.50	7125.55
1714	2004.08.02 03:14	close	855	0.07	1.2044	1.1835	1.2055	-0.70	7124.85
1715	2004.08.02 03:26	sell	858	0.07	1.2043	1.2253	1.2033
1716	2004.08.02 04:06	sell	859	0.21	1.2049	1.2254	1.2039
1717	2004.08.02 04:07	sell	860	0.63	1.2055	1.2255	1.2045
1718	2004.08.02 04:16	sell	861	1.89	1.2061	1.2256	1.2051
1719	2004.08.02 04:42	close	861	1.89	1.2058	1.2256	1.2051	56.72	7181.57
1720	2004.08.02 04:42	close	860	0.63	1.2057	1.2255	1.2045	-12.60	7168.97
1721	2004.08.02 04:43	close	859	0.21	1.2057	1.2254	1.2039	-16.80	7152.17
1722	2004.08.02 04:43	close	858	0.07	1.2058	1.2253	1.2033	-10.50	7141.67
1723	2004.08.02 05:07	sell	862	0.07	1.2061	1.2271	1.2051
1724	2004.08.02 08:07	t/p	862	0.07	1.2051	1.2271	1.2051	7.00	7148.67
1725	2004.08.02 08:12	buy	863	0.07	1.2055	1.1845	1.2065
1726	2004.08.02 08:13	buy	864	0.21	1.2049	1.1844	1.2059
1727	2004.08.02 08:21	t/p	864	0.21	1.2059	1.1844	1.2059	21.00	7169.67
1728	2004.08.02 08:21	close	863	0.07	1.2059	1.1845	1.2065	2.80	7172.47
1729	2004.08.02 08:38	sell	865	0.07	1.2064	1.2274	1.2054
1730	2004.08.02 09:00	t/p	865	0.07	1.2054	1.2274	1.2054	7.00	7179.47
1731	2004.08.02 09:10	buy	866	0.07	1.2055	1.1845	1.2065
1732	2004.08.02 09:41	t/p	866	0.07	1.2065	1.1845	1.2065	7.00	7186.47
1733	2004.08.02 09:53	sell	867	0.07	1.2064	1.2274	1.2054
1734	2004.08.02 09:57	sell	868	0.21	1.2070	1.2275	1.2060
1735	2004.08.02 10:02	sell	869	0.63	1.2075	1.2275	1.2065
1736	2004.08.02 10:40	sell	870	1.89	1.2081	1.2276	1.2071
1737	2004.08.02 10:41	close	870	1.89	1.2078	1.2276	1.2071	56.72	7243.19
1738	2004.08.02 10:42	close	869	0.63	1.2079	1.2275	1.2065	-25.19	7218.00
1739	2004.08.02 10:42	close	868	0.21	1.2081	1.2275	1.2060	-23.10	7194.90
1740	2004.08.02 10:42	close	867	0.07	1.2080	1.2274	1.2054	-11.20	7183.70
1741	2004.08.02 10:52	sell	871	0.07	1.2077	1.2287	1.2067
1742	2004.08.02 10:57	sell	872	0.21	1.2082	1.2287	1.2072
1743	2004.08.02 11:01	sell	873	0.63	1.2088	1.2288	1.2078
1744	2004.08.02 11:30	t/p	873	0.63	1.2078	1.2288	1.2078	63.00	7246.70
1745	2004.08.02 11:30	close	872	0.21	1.2078	1.2287	1.2072	8.40	7255.10
1746	2004.08.02 11:30	close	871	0.07	1.2078	1.2287	1.2067	-0.70	7254.40
1747	2004.08.02 11:42	buy	874	0.07	1.2078	1.1868	1.2088
1748	2004.08.02 13:04	buy	875	0.21	1.2072	1.1867	1.2082
1749	2004.08.02 13:14	buy	876	0.63	1.2065	1.1865	1.2075
1750	2004.08.02 14:07	buy	877	1.89	1.2059	1.1864	1.2069
1751	2004.08.02 14:11	close	877	1.89	1.2062	1.1864	1.2069	56.69	7311.09
1752	2004.08.02 14:11	close	876	0.63	1.2062	1.1865	1.2075	-18.91	7292.18
1753	2004.08.02 14:12	close	875	0.21	1.2061	1.1867	1.2082	-23.10	7269.08
1754	2004.08.02 14:12	close	874	0.07	1.2062	1.1868	1.2088	-11.20	7257.88
1755	2004.08.02 18:07	sell	878	0.07	1.2036	1.2246	1.2026
1756	2004.08.02 18:38	sell	879	0.21	1.2041	1.2246	1.2031
1757	2004.08.02 19:23	t/p	879	0.21	1.2031	1.2246	1.2031	21.00	7278.88
1758	2004.08.02 19:23	close	878	0.07	1.2031	1.2246	1.2026	3.50	7282.38
1759	2004.08.02 19:31	buy	880	0.07	1.2031	1.1821	1.2041
1760	2004.08.02 22:56	buy	881	0.21	1.2025	1.1820	1.2035
1761	2004.08.03 00:05	buy	882	0.63	1.2019	1.1819	1.2029
1762	2004.08.03 02:25	t/p	882	0.63	1.2029	1.1819	1.2029	63.00	7345.38
1763	2004.08.03 02:25	close	881	0.21	1.2029	1.1820	1.2035	7.20	7352.59
1764	2004.08.03 02:25	close	880	0.07	1.2028	1.1821	1.2041	-2.50	7350.09
1765	2004.08.03 02:25	sell	883	0.07	1.2029	1.2239	1.2019
1766	2004.08.03 02:27	sell	884	0.21	1.2035	1.2240	1.2025
1767	2004.08.03 03:10	t/p	884	0.21	1.2025	1.2240	1.2025	21.00	7371.09
1768	2004.08.03 03:10	close	883	0.07	1.2025	1.2239	1.2019	2.80	7373.89
1769	2004.08.03 03:25	buy	885	0.07	1.2024	1.1814	1.2034
1770	2004.08.03 03:27	buy	886	0.21	1.2019	1.1814	1.2029
1771	2004.08.03 03:31	buy	887	0.63	1.2013	1.1813	1.2023
1772	2004.08.03 04:00	t/p	887	0.63	1.2023	1.1813	1.2023	63.00	7436.89
1773	2004.08.03 04:00	close	886	0.21	1.2023	1.1814	1.2029	8.40	7445.29
1774	2004.08.03 04:00	close	885	0.07	1.2023	1.1814	1.2034	-0.70	7444.59
1775	2004.08.03 04:25	sell	888	0.07	1.2031	1.2241	1.2021
1776	2004.08.03 06:51	t/p	888	0.07	1.2021	1.2241	1.2021	7.00	7451.59
1777	2004.08.03 06:57	buy	889	0.07	1.2024	1.1814	1.2034
1778	2004.08.03 07:07	buy	890	0.21	1.2018	1.1813	1.2028
1779	2004.08.03 07:13	buy	891	0.63	1.2012	1.1812	1.2022
1780	2004.08.03 07:24	buy	892	1.89	1.2007	1.1812	1.2017
1781	2004.08.03 07:25	close	892	1.89	1.2010	1.1812	1.2017	56.70	7508.29
1782	2004.08.03 07:25	close	891	0.63	1.2011	1.1812	1.2022	-6.30	7501.99
1783	2004.08.03 07:25	close	890	0.21	1.2011	1.1813	1.2028	-14.70	7487.29
1784	2004.08.03 07:25	close	889	0.07	1.2010	1.1814	1.2034	-9.80	7477.49
1785	2004.08.03 07:28	buy	893	0.07	1.2012	1.1802	1.2022
1786	2004.08.03 07:40	buy	894	0.21	1.2006	1.1801	1.2016
1787	2004.08.03 07:53	t/p	894	0.21	1.2016	1.1801	1.2016	21.00	7498.49
1788	2004.08.03 07:53	close	893	0.07	1.2017	1.1802	1.2022	3.50	7501.99
1789	2004.08.03 08:01	sell	895	0.08	1.2009	1.2219	1.1999
1790	2004.08.03 08:02	t/p	895	0.08	1.1999	1.2219	1.1999	8.00	7509.99
1791	2004.08.03 08:16	buy	896	0.08	1.2011	1.1801	1.2021
1792	2004.08.03 08:35	buy	897	0.24	1.2004	1.1799	1.2014
1793	2004.08.03 08:54	t/p	897	0.24	1.2014	1.1799	1.2014	24.00	7533.99
1794	2004.08.03 08:54	close	896	0.08	1.2014	1.1801	1.2021	2.40	7536.39
1795	2004.08.03 09:01	sell	898	0.08	1.2008	1.2218	1.1998
1796	2004.08.03 09:05	sell	899	0.24	1.2013	1.2218	1.2003
1797	2004.08.03 09:06	sell	900	0.72	1.2019	1.2219	1.2009
1798	2004.08.03 09:17	sell	901	1.89	1.2024	1.2219	1.2014
1799	2004.08.03 09:22	close	901	1.89	1.2021	1.2219	1.2014	56.72	7593.11
1800	2004.08.03 09:22	close	900	0.72	1.2022	1.2219	1.2009	-21.60	7571.51
1801	2004.08.03 09:22	close	899	0.24	1.2020	1.2218	1.2003	-16.80	7554.71
1802	2004.08.03 09:23	close	898	0.08	1.2018	1.2218	1.1998	-8.00	7546.71
1803	2004.08.03 09:24	sell	902	0.08	1.2016	1.2226	1.2006
1804	2004.08.03 09:38	sell	903	0.24	1.2021	1.2226	1.2011
1805	2004.08.03 10:15	sell	904	0.72	1.2026	1.2226	1.2016
1806	2004.08.03 10:44	t/p	904	0.72	1.2016	1.2226	1.2016	72.00	7618.71
1807	2004.08.03 10:44	close	903	0.24	1.2014	1.2226	1.2011	16.80	7635.51
1808	2004.08.03 10:44	close	902	0.08	1.2015	1.2226	1.2006	0.80	7636.31
1809	2004.08.03 10:46	buy	905	0.08	1.2019	1.1809	1.2029
1810	2004.08.03 13:15	buy	906	0.24	1.2013	1.1808	1.2023
1811	2004.08.03 14:16	t/p	906	0.24	1.2023	1.1808	1.2023	24.00	7660.31
1812	2004.08.03 14:16	close	905	0.08	1.2023	1.1809	1.2029	3.20	7663.51
1813	2004.08.03 18:04	buy	907	0.08	1.2054	1.1844	1.2064
1814	2004.08.03 18:15	buy	908	0.24	1.2048	1.1843	1.2058
1815	2004.08.03 18:31	t/p	908	0.24	1.2058	1.1843	1.2058	24.00	7687.51
1816	2004.08.03 18:31	close	907	0.08	1.2058	1.1844	1.2064	3.20	7690.71
1817	2004.08.03 18:39	sell	909	0.08	1.2056	1.2266	1.2046
1818	2004.08.03 23:45	t/p	909	0.08	1.2046	1.2266	1.2046	8.00	7698.71
1819	2004.08.03 23:52	buy	910	0.08	1.2050	1.1840	1.2060
1820	2004.08.04 04:18	buy	911	0.24	1.2044	1.1839	1.2054
1821	2004.08.04 04:19	buy	912	0.72	1.2039	1.1839	1.2049
1822	2004.08.04 04:43	buy	913	2.16	1.2033	1.1838	1.2043
1823	2004.08.04 04:47	close	913	2.16	1.2036	1.1838	1.2043	64.78	7763.49
1824	2004.08.04 04:47	close	912	0.72	1.2036	1.1839	1.2049	-21.60	7741.89
1825	2004.08.04 04:47	close	911	0.24	1.2034	1.1839	1.2054	-24.00	7717.89
1826	2004.08.04 04:48	close	910	0.08	1.2034	1.1840	1.2060	-13.26	7704.63
1827	2004.08.04 04:58	buy	914	0.08	1.2032	1.1822	1.2042
1828	2004.08.04 05:03	buy	915	0.24	1.2026	1.1821	1.2036
1829	2004.08.04 08:15	buy	916	0.72	1.2020	1.1820	1.2030
1830	2004.08.04 10:13	buy	917	2.16	1.2014	1.1819	1.2024
1831	2004.08.04 10:50	close	917	2.16	1.2017	1.1819	1.2024	64.80	7769.43
1832	2004.08.04 10:50	close	916	0.72	1.2016	1.1820	1.2030	-28.80	7740.63
1833	2004.08.04 10:50	close	915	0.24	1.2017	1.1821	1.2036	-21.60	7719.03
1834	2004.08.04 10:50	close	914	0.08	1.2018	1.1822	1.2042	-11.20	7707.83
1835	2004.08.04 10:55	sell	918	0.08	1.2011	1.2221	1.2001
1836	2004.08.04 11:04	sell	919	0.24	1.2016	1.2221	1.2006
1837	2004.08.04 11:05	sell	920	0.72	1.2021	1.2221	1.2011
1838	2004.08.04 11:07	sell	921	2.16	1.2027	1.2222	1.2017
1839	2004.08.04 11:09	close	921	2.16	1.2024	1.2222	1.2017	64.79	7772.62
1840	2004.08.04 11:09	close	920	0.72	1.2025	1.2221	1.2011	-28.80	7743.82
1841	2004.08.04 11:09	close	919	0.24	1.2024	1.2221	1.2006	-19.20	7724.62
1842	2004.08.04 11:09	close	918	0.08	1.2025	1.2221	1.2001	-11.20	7713.42
1843	2004.08.04 11:14	sell	922	0.08	1.2019	1.2229	1.2009
1844	2004.08.04 11:19	t/p	922	0.08	1.2009	1.2229	1.2009	8.00	7721.42
1845	2004.08.04 11:28	buy	923	0.08	1.2016	1.1806	1.2026
1846	2004.08.04 11:29	buy	924	0.24	1.2011	1.1806	1.2021
1847	2004.08.04 12:15	buy	925	0.72	1.2006	1.1806	1.2016
1848	2004.08.04 12:30	t/p	925	0.72	1.2016	1.1806	1.2016	72.00	7793.42
1849	2004.08.04 12:30	close	924	0.24	1.2016	1.1806	1.2021	12.00	7805.42
1850	2004.08.04 12:30	close	923	0.08	1.2015	1.1806	1.2026	-0.80	7804.62
1851	2004.08.04 12:37	sell	926	0.08	1.2011	1.2221	1.2001
1852	2004.08.04 13:25	t/p	926	0.08	1.2001	1.2221	1.2001	8.00	7812.62
1853	2004.08.04 13:32	buy	927	0.08	1.2012	1.1802	1.2022
1854	2004.08.04 13:58	buy	928	0.24	1.2006	1.1801	1.2016
1855	2004.08.04 13:59	buy	929	0.72	1.2000	1.1800	1.2010
1856	2004.08.04 14:01	t/p	929	0.72	1.2010	1.1800	1.2010	72.00	7884.62
1857	2004.08.04 14:01	close	928	0.24	1.2010	1.1801	1.2016	9.60	7894.22
1858	2004.08.04 14:01	close	927	0.08	1.2010	1.1802	1.2022	-1.60	7892.62
1859	2004.08.04 18:26	buy	930	0.08	1.2052	1.1842	1.2062
1860	2004.08.04 18:33	buy	931	0.24	1.2046	1.1841	1.2056
1861	2004.08.04 18:40	buy	932	0.72	1.2041	1.1841	1.2051
1862	2004.08.04 19:05	t/p	932	0.72	1.2051	1.1841	1.2051	72.00	7964.62
1863	2004.08.04 19:05	close	931	0.24	1.2051	1.1841	1.2056	12.00	7976.62
1864	2004.08.04 19:05	close	930	0.08	1.2050	1.1842	1.2062	-1.60	7975.02
1865	2004.08.04 19:11	sell	933	0.08	1.2044	1.2254	1.2034
1866	2004.08.04 22:47	sell	934	0.24	1.2049	1.2254	1.2039
1867	2004.08.05 00:10	sell	935	0.72	1.2055	1.2255	1.2045
1868	2004.08.05 02:49	t/p	935	0.72	1.2045	1.2255	1.2045	72.00	8047.02
1869	2004.08.05 02:49	close	934	0.24	1.2045	1.2254	1.2039	9.96	8056.98
1870	2004.08.05 02:49	close	933	0.08	1.2044	1.2254	1.2034	0.12	8057.10
1871	2004.08.05 02:55	buy	936	0.08	1.2048	1.1838	1.2058
1872	2004.08.05 08:21	t/p	936	0.08	1.2058	1.1838	1.2058	8.00	8065.10
1873	2004.08.05 08:36	sell	937	0.08	1.2064	1.2274	1.2054
1874	2004.08.05 09:01	sell	938	0.24	1.2069	1.2274	1.2059
1875	2004.08.05 09:58	t/p	938	0.24	1.2059	1.2274	1.2059	24.00	8089.10
1876	2004.08.05 09:58	close	937	0.08	1.2057	1.2274	1.2054	5.60	8094.70
1877	2004.08.05 10:10	buy	939	0.08	1.2057	1.1847	1.2067
1878	2004.08.05 13:02	buy	940	0.24	1.2052	1.1847	1.2062
1879	2004.08.05 13:02	buy	941	0.72	1.2047	1.1847	1.2057
1880	2004.08.05 13:03	buy	942	2.16	1.2042	1.1847	1.2052
1881	2004.08.05 13:04	close	942	2.16	1.2045	1.1847	1.2052	64.80	8159.50
1882	2004.08.05 13:04	close	941	0.72	1.2046	1.1847	1.2057	-7.20	8152.30
1883	2004.08.05 13:04	close	940	0.24	1.2045	1.1847	1.2062	-16.80	8135.50
1884	2004.08.05 13:04	close	939	0.08	1.2046	1.1847	1.2067	-8.80	8126.70
1885	2004.08.05 13:16	buy	943	0.08	1.2052	1.1842	1.2062
1886	2004.08.05 13:17	buy	944	0.24	1.2046	1.1841	1.2056
1887	2004.08.05 13:21	buy	945	0.72	1.2040	1.1840	1.2050
1888	2004.08.05 14:30	t/p	945	0.72	1.2050	1.1840	1.2050	72.00	8198.70
1889	2004.08.05 14:30	close	944	0.24	1.2050	1.1841	1.2056	9.60	8208.30
1890	2004.08.05 14:30	close	943	0.08	1.2051	1.1842	1.2062	-0.80	8207.50
1891	2004.08.05 18:00	buy	946	0.08	1.2049	1.1839	1.2059
1892	2004.08.05 18:48	t/p	946	0.08	1.2059	1.1839	1.2059	8.00	8215.50
1893	2004.08.05 18:59	sell	947	0.08	1.2055	1.2265	1.2045
1894	2004.08.05 19:22	sell	948	0.24	1.2061	1.2266	1.2051
1895	2004.08.05 19:44	sell	949	0.72	1.2068	1.2268	1.2058
1896	2004.08.05 21:04	t/p	949	0.72	1.2058	1.2268	1.2058	72.00	8287.50
1897	2004.08.05 21:04	close	948	0.24	1.2058	1.2266	1.2051	7.20	8294.70
1898	2004.08.05 21:04	close	947	0.08	1.2059	1.2265	1.2045	-3.20	8291.50
1899	2004.08.05 21:14	buy	950	0.08	1.2059	1.1849	1.2069
1900	2004.08.05 23:11	buy	951	0.24	1.2054	1.1849	1.2064
1901	2004.08.06 00:10	buy	952	0.72	1.2049	1.1849	1.2059
1902	2004.08.06 03:34	t/p	952	0.72	1.2059	1.1849	1.2059	72.00	8363.50
1903	2004.08.06 03:34	close	951	0.24	1.2059	1.1849	1.2064	10.63	8374.13
1904	2004.08.06 03:34	close	950	0.08	1.2060	1.1849	1.2069	0.34	8374.48
1905	2004.08.06 03:46	sell	953	0.08	1.2060	1.2270	1.2050
1906	2004.08.06 03:56	sell	954	0.24	1.2065	1.2270	1.2055
1907	2004.08.06 06:31	sell	955	0.72	1.2070	1.2270	1.2060
1908	2004.08.06 07:20	sell	956	2.16	1.2076	1.2271	1.2066
1909	2004.08.06 08:31	close	956	2.16	1.2073	1.2271	1.2066	64.80	8439.28
1910	2004.08.06 08:31	close	955	0.72	1.2072	1.2270	1.2060	-14.40	8424.88
1911	2004.08.06 08:32	close	954	0.24	1.2074	1.2270	1.2055	-21.60	8403.28
1912	2004.08.06 08:32	close	953	0.08	1.2073	1.2270	1.2050	-10.40	8392.88
1913	2004.08.06 08:42	buy	957	0.08	1.2073	1.1863	1.2083
1914	2004.08.06 09:05	buy	958	0.24	1.2067	1.1862	1.2077
1915	2004.08.06 09:12	buy	959	0.72	1.2061	1.1861	1.2071
1916	2004.08.06 10:31	buy	960	2.16	1.2055	1.1860	1.2065
1917	2004.08.06 10:31	close	960	2.16	1.2059	1.1860	1.2065	86.43	8479.31
1918	2004.08.06 10:31	close	959	0.72	1.2058	1.1861	1.2071	-21.60	8457.71
1919	2004.08.06 10:31	close	958	0.24	1.2057	1.1862	1.2077	-24.00	8433.71
1920	2004.08.06 10:32	close	957	0.08	1.2056	1.1863	1.2083	-13.60	8420.11
1921	2004.08.06 10:38	buy	961	0.08	1.2061	1.1851	1.2071
1922	2004.08.06 11:56	buy	962	0.24	1.2054	1.1849	1.2064
1923	2004.08.06 13:11	buy	963	0.72	1.2049	1.1849	1.2059
1924	2004.08.06 14:09	t/p	963	0.72	1.2059	1.1849	1.2059	72.00	8492.11
1925	2004.08.06 14:09	close	962	0.24	1.2059	1.1849	1.2064	12.00	8504.11
1926	2004.08.06 14:09	close	961	0.08	1.2058	1.1851	1.2071	-2.40	8501.71
1927	2004.08.06 18:05	sell	964	0.09	1.2269	1.2479	1.2259
1928	2004.08.06 18:45	sell	965	0.24	1.2274	1.2479	1.2264
1929	2004.08.06 20:15	sell	966	0.72	1.2280	1.2480	1.2270
1930	2004.08.06 20:31	t/p	966	0.72	1.2270	1.2480	1.2270	72.00	8573.71
1931	2004.08.06 20:31	close	965	0.24	1.2270	1.2479	1.2264	9.60	8583.31
1932	2004.08.06 20:31	close	964	0.09	1.2269	1.2479	1.2259	0.00	8583.31
1933	2004.08.06 20:39	buy	967	0.09	1.2273	1.2063	1.2283
1934	2004.08.06 21:29	t/p	967	0.09	1.2283	1.2063	1.2283	9.00	8592.31
1935	2004.08.06 21:41	sell	968	0.09	1.2286	1.2496	1.2276
1936	2004.08.09 00:26	t/p	968	0.09	1.2276	1.2496	1.2276	9.04	8601.35
1937	2004.08.09 00:40	buy	969	0.09	1.2277	1.2067	1.2287
1938	2004.08.09 00:58	buy	970	0.27	1.2271	1.2066	1.2281
1939	2004.08.09 02:15	t/p	970	0.27	1.2281	1.2066	1.2281	27.00	8628.35
1940	2004.08.09 02:15	close	969	0.09	1.2281	1.2067	1.2287	3.60	8631.95
1941	2004.08.09 02:30	sell	971	0.09	1.2282	1.2492	1.2272
1942	2004.08.09 03:04	t/p	971	0.09	1.2272	1.2492	1.2272	9.00	8640.95
1943	2004.08.09 03:21	buy	972	0.09	1.2267	1.2057	1.2277
1944	2004.08.09 04:44	t/p	972	0.09	1.2277	1.2057	1.2277	9.00	8649.95
1945	2004.08.09 04:55	sell	973	0.09	1.2278	1.2488	1.2268
1946	2004.08.09 05:21	sell	974	0.27	1.2283	1.2488	1.2273
1947	2004.08.09 08:47	t/p	974	0.27	1.2273	1.2488	1.2273	27.00	8676.95
1948	2004.08.09 08:47	close	973	0.09	1.2272	1.2488	1.2268	5.40	8682.35
1949	2004.08.09 08:58	buy	975	0.09	1.2272	1.2062	1.2282
1950	2004.08.09 09:03	buy	976	0.27	1.2266	1.2061	1.2276
1951	2004.08.09 09:34	buy	977	0.81	1.2261	1.2061	1.2271
1952	2004.08.09 09:38	buy	978	2.43	1.2255	1.2060	1.2265
1953	2004.08.09 09:40	close	978	2.43	1.2258	1.2060	1.2265	72.91	8755.26
1954	2004.08.09 09:40	close	977	0.81	1.2258	1.2061	1.2271	-24.29	8730.97
1955	2004.08.09 09:40	close	976	0.27	1.2257	1.2061	1.2276	-24.30	8706.67
1956	2004.08.09 09:40	close	975	0.09	1.2258	1.2062	1.2282	-12.60	8694.07
1957	2004.08.09 09:44	buy	979	0.09	1.2259	1.2049	1.2269
1958	2004.08.09 09:50	buy	980	0.27	1.2254	1.2049	1.2264
1959	2004.08.09 10:18	t/p	980	0.27	1.2264	1.2049	1.2264	27.00	8721.07
1960	2004.08.09 10:18	close	979	0.09	1.2264	1.2049	1.2269	4.50	8725.57
1961	2004.08.09 10:23	sell	981	0.09	1.2261	1.2471	1.2251
1962	2004.08.09 10:36	sell	982	0.27	1.2266	1.2471	1.2256
1963	2004.08.09 10:38	sell	983	0.81	1.2271	1.2471	1.2261
1964	2004.08.09 12:04	t/p	983	0.81	1.2261	1.2471	1.2261	81.00	8806.57
1965	2004.08.09 12:04	close	982	0.27	1.2259	1.2471	1.2256	18.90	8825.47
1966	2004.08.09 12:04	close	981	0.09	1.2261	1.2471	1.2251	0.00	8825.47
1967	2004.08.09 12:05	buy	984	0.09	1.2268	1.2058	1.2278
1968	2004.08.09 12:18	buy	985	0.27	1.2262	1.2057	1.2272
1969	2004.08.09 12:59	buy	986	0.81	1.2257	1.2057	1.2267
1970	2004.08.09 13:01	buy	987	2.43	1.2251	1.2056	1.2261
1971	2004.08.09 13:02	close	987	2.43	1.2254	1.2056	1.2261	72.90	8898.37
1972	2004.08.09 13:02	close	986	0.81	1.2255	1.2057	1.2267	-16.20	8882.17
1973	2004.08.09 13:02	close	985	0.27	1.2254	1.2057	1.2272	-21.60	8860.57
1974	2004.08.09 13:02	close	984	0.09	1.2255	1.2058	1.2278	-11.70	8848.87
1975	2004.08.09 13:13	buy	988	0.09	1.2258	1.2048	1.2268
1976	2004.08.09 14:12	buy	989	0.27	1.2252	1.2047	1.2262
1977	2004.08.09 14:13	buy	990	0.81	1.2247	1.2047	1.2257
1978	2004.08.09 14:24	t/p	990	0.81	1.2257	1.2047	1.2257	81.00	8929.87
1979	2004.08.09 14:24	close	989	0.27	1.2257	1.2047	1.2262	13.50	8943.37
1980	2004.08.09 14:24	close	988	0.09	1.2258	1.2048	1.2268	0.00	8943.37
1981	2004.08.09 18:04	buy	991	0.09	1.2261	1.2051	1.2271
1982	2004.08.09 18:11	buy	992	0.27	1.2255	1.2050	1.2265
1983	2004.08.09 19:06	t/p	992	0.27	1.2265	1.2050	1.2265	27.00	8970.37
1984	2004.08.09 19:06	close	991	0.09	1.2265	1.2051	1.2271	3.60	8973.97
1985	2004.08.09 19:11	sell	993	0.09	1.2260	1.2470	1.2250
1986	2004.08.09 19:36	sell	994	0.27	1.2265	1.2470	1.2255
1987	2004.08.09 20:18	sell	995	0.81	1.2270	1.2470	1.2260
1988	2004.08.09 20:20	sell	996	2.43	1.2275	1.2470	1.2265
1989	2004.08.09 21:03	close	996	2.43	1.2272	1.2470	1.2265	72.92	9046.89
1990	2004.08.09 21:03	close	995	0.81	1.2273	1.2470	1.2260	-24.30	9022.59
1991	2004.08.09 21:03	close	994	0.27	1.2272	1.2470	1.2255	-18.90	9003.69
1992	2004.08.09 21:03	close	993	0.09	1.2273	1.2470	1.2250	-11.70	8991.99
1993	2004.08.09 21:14	sell	997	0.09	1.2275	1.2485	1.2265
1994	2004.08.10 02:02	t/p	997	0.09	1.2265	1.2485	1.2265	9.04	9001.04
1995	2004.08.10 02:12	buy	998	0.09	1.2268	1.2058	1.2278
1996	2004.08.10 03:39	t/p	998	0.09	1.2278	1.2058	1.2278	9.00	9010.04
1997	2004.08.10 03:46	sell	999	0.09	1.2274	1.2484	1.2264
1998	2004.08.10 04:12	sell	1000	0.27	1.2279	1.2484	1.2269
1999	2004.08.10 06:13	t/p	1000	0.27	1.2269	1.2484	1.2269	27.00	9037.04
2000	2004.08.10 06:13	close	999	0.09	1.2269	1.2484	1.2264	4.50	9041.54
2001	2004.08.10 06:23	buy	1001	0.09	1.2272	1.2062	1.2282
2002	2004.08.10 09:13	t/p	1001	0.09	1.2282	1.2062	1.2282	9.00	9050.54
2003	2004.08.10 09:27	sell	1002	0.09	1.2282	1.2492	1.2272
2004	2004.08.10 10:17	t/p	1002	0.09	1.2272	1.2492	1.2272	9.00	9059.54
2005	2004.08.10 10:18	buy	1003	0.09	1.2277	1.2067	1.2287
2006	2004.08.10 10:31	buy	1004	0.27	1.2271	1.2066	1.2281
2007	2004.08.10 12:59	t/p	1004	0.27	1.2281	1.2066	1.2281	27.00	9086.54
2008	2004.08.10 12:59	close	1003	0.09	1.2281	1.2067	1.2287	3.60	9090.14
2009	2004.08.10 13:06	sell	1005	0.09	1.2275	1.2485	1.2265
2010	2004.08.10 13:18	sell	1006	0.27	1.2280	1.2485	1.2270
2011	2004.08.10 15:54	sell	1007	0.81	1.2287	1.2487	1.2277
2012	2004.08.10 15:54	sell	1008	2.43	1.2292	1.2487	1.2282
2013	2004.08.10 18:50	close	1008	2.43	1.2289	1.2487	1.2282	72.89	9163.03
2014	2004.08.10 18:50	close	1007	0.81	1.2290	1.2487	1.2277	-24.30	9138.73
2015	2004.08.10 18:50	close	1006	0.27	1.2289	1.2485	1.2270	-24.30	9114.43
2016	2004.08.10 18:50	close	1005	0.09	1.2290	1.2485	1.2265	-13.50	9100.93
2017	2004.08.10 18:57	buy	1009	0.09	1.2293	1.2083	1.2303
2018	2004.08.10 19:30	t/p	1009	0.09	1.2303	1.2083	1.2303	9.00	9109.93
2019	2004.08.10 19:41	sell	1010	0.09	1.2301	1.2511	1.2291
2020	2004.08.10 20:09	sell	1011	0.27	1.2306	1.2511	1.2296
2021	2004.08.10 20:15	t/p	1011	0.27	1.2296	1.2511	1.2296	27.00	9136.93
2022	2004.08.10 20:15	close	1010	0.09	1.2295	1.2511	1.2291	5.40	9142.33
2023	2004.08.10 20:35	buy	1012	0.09	1.2269	1.2059	1.2279
2024	2004.08.10 20:39	buy	1013	0.27	1.2263	1.2058	1.2273
2025	2004.08.10 20:47	buy	1014	0.81	1.2256	1.2056	1.2266
2026	2004.08.10 20:49	buy	1015	2.43	1.2250	1.2055	1.2260
2027	2004.08.12 09:04	close	1015	2.43	1.2253	1.2055	1.2260	17.50	9159.82
2028	2004.08.12 09:04	close	1014	0.81	1.2252	1.2056	1.2266	-50.87	9108.95
2029	2004.08.12 09:04	close	1013	0.27	1.2253	1.2058	1.2273	-33.16	9075.80
2030	2004.08.12 09:04	close	1012	0.09	1.2254	1.2059	1.2279	-15.55	9060.25
2031	2004.08.12 09:13	sell	1016	0.09	1.2251	1.2461	1.2241
2032	2004.08.12 10:23	sell	1017	0.27	1.2257	1.2462	1.2247
2033	2004.08.12 10:32	sell	1018	0.81	1.2262	1.2462	1.2252
2034	2004.08.12 10:44	sell	1019	2.43	1.2268	1.2463	1.2258
2035	2004.08.12 11:22	close	1019	2.43	1.2265	1.2463	1.2258	72.89	9133.14
2036	2004.08.12 11:22	close	1018	0.81	1.2266	1.2462	1.2252	-32.39	9100.75
2037	2004.08.12 11:22	close	1017	0.27	1.2267	1.2462	1.2247	-27.00	9073.75
2038	2004.08.12 11:22	close	1016	0.09	1.2265	1.2461	1.2241	-12.60	9061.15
2039	2004.08.12 11:40	buy	1020	0.09	1.2261	1.2051	1.2271
2040	2004.08.12 14:07	buy	1021	0.27	1.2256	1.2051	1.2266
2041	2004.08.12 14:21	t/p	1021	0.27	1.2266	1.2051	1.2266	27.00	9088.15
2042	2004.08.12 14:21	close	1020	0.09	1.2266	1.2051	1.2271	4.50	9092.65
2043	2004.08.12 18:07	buy	1022	0.09	1.2226	1.2016	1.2236
2044	2004.08.12 18:22	t/p	1022	0.09	1.2236	1.2016	1.2236	9.00	9101.65
2045	2004.08.12 18:25	sell	1023	0.09	1.2233	1.2443	1.2223
2046	2004.08.12 18:44	sell	1024	0.27	1.2238	1.2443	1.2228
2047	2004.08.12 19:06	sell	1025	0.81	1.2244	1.2444	1.2234
2048	2004.08.12 19:21	sell	1026	2.43	1.2249	1.2444	1.2239
2049	2004.08.12 19:28	close	1026	2.43	1.2246	1.2444	1.2239	72.89	9174.54
2050	2004.08.12 19:28	close	1025	0.81	1.2247	1.2444	1.2234	-24.30	9150.24
2051	2004.08.12 19:28	close	1024	0.27	1.2246	1.2443	1.2228	-21.60	9128.64
2052	2004.08.12 19:28	close	1023	0.09	1.2247	1.2443	1.2223	-12.60	9116.04
2053	2004.08.12 19:28	sell	1027	0.09	1.2246	1.2456	1.2236
2054	2004.08.12 20:50	sell	1028	0.27	1.2251	1.2456	1.2241
2055	2004.08.12 20:51	sell	1029	0.81	1.2257	1.2457	1.2247
2056	2004.08.12 23:29	t/p	1029	0.81	1.2247	1.2457	1.2247	81.00	9197.04
2057	2004.08.12 23:29	close	1028	0.27	1.2247	1.2456	1.2241	10.80	9207.84
2058	2004.08.12 23:29	close	1027	0.09	1.2249	1.2456	1.2236	-2.70	9205.14
2059	2004.08.12 23:37	buy	1030	0.09	1.2249	1.2039	1.2259
2060	2004.08.13 00:13	buy	1031	0.27	1.2243	1.2038	1.2253
2061	2004.08.13 00:22	buy	1032	0.81	1.2237	1.2037	1.2247
2062	2004.08.13 00:27	buy	1033	2.43	1.2231	1.2036	1.2241
2063	2004.08.13 00:33	close	1033	2.43	1.2234	1.2036	1.2241	72.90	9278.04
2064	2004.08.13 00:33	close	1032	0.81	1.2234	1.2037	1.2247	-24.31	9253.73
2065	2004.08.13 00:34	close	1031	0.27	1.2233	1.2038	1.2253	-27.00	9226.73
2066	2004.08.13 00:34	close	1030	0.09	1.2234	1.2039	1.2259	-14.01	9212.71
2067	2004.08.13 01:27	sell	1034	0.09	1.2243	1.2453	1.2233
2068	2004.08.13 02:00	t/p	1034	0.09	1.2233	1.2453	1.2233	9.00	9221.71
2069	2004.08.13 02:10	buy	1035	0.09	1.2237	1.2027	1.2247
2070	2004.08.13 02:18	t/p	1035	0.09	1.2247	1.2027	1.2247	9.00	9230.71
2071	2004.08.13 02:31	sell	1036	0.09	1.2248	1.2458	1.2238
2072	2004.08.13 03:33	t/p	1036	0.09	1.2238	1.2458	1.2238	9.00	9239.71
2073	2004.08.13 03:40	buy	1037	0.09	1.2243	1.2033	1.2253
2074	2004.08.13 03:49	buy	1038	0.27	1.2237	1.2032	1.2247
2075	2004.08.13 04:24	buy	1039	0.81	1.2231	1.2031	1.2241
2076	2004.08.13 06:25	buy	1040	2.43	1.2226	1.2031	1.2236
2077	2004.08.13 06:41	close	1040	2.43	1.2229	1.2031	1.2236	72.91	9312.62
2078	2004.08.13 06:41	close	1039	0.81	1.2229	1.2031	1.2241	-16.21	9296.41
2079	2004.08.13 06:42	close	1038	0.27	1.2228	1.2032	1.2247	-24.30	9272.11
2080	2004.08.13 06:42	close	1037	0.09	1.2228	1.2033	1.2253	-13.50	9258.61
2081	2004.08.13 06:51	sell	1041	0.09	1.2227	1.2437	1.2217
2082	2004.08.13 06:57	sell	1042	0.27	1.2232	1.2437	1.2222
2083	2004.08.13 07:49	t/p	1042	0.27	1.2222	1.2437	1.2222	27.00	9285.61
2084	2004.08.13 07:49	close	1041	0.09	1.2222	1.2437	1.2217	4.50	9290.11
2085	2004.08.13 08:00	buy	1043	0.09	1.2223	1.2013	1.2233
2086	2004.08.13 08:02	buy	1044	0.27	1.2218	1.2013	1.2228
2087	2004.08.13 08:09	buy	1045	0.81	1.2213	1.2013	1.2223
2088	2004.08.13 08:17	buy	1046	2.43	1.2207	1.2012	1.2217
2089	2004.08.13 08:22	close	1046	2.43	1.2210	1.2012	1.2217	72.90	9363.01
2090	2004.08.13 08:22	close	1045	0.81	1.2210	1.2013	1.2223	-24.29	9338.72
2091	2004.08.13 08:22	close	1044	0.27	1.2210	1.2013	1.2228	-21.60	9317.12
2092	2004.08.13 08:22	close	1043	0.09	1.2209	1.2013	1.2233	-12.60	9304.52
2093	2004.08.13 08:24	buy	1047	0.09	1.2211	1.2001	1.2221
2094	2004.08.13 08:25	buy	1048	0.27	1.2206	1.2001	1.2216
2095	2004.08.13 08:29	buy	1049	0.81	1.2201	1.2001	1.2211
2096	2004.08.13 08:32	buy	1050	2.43	1.2195	1.2000	1.2205
2097	2004.08.13 09:10	close	1050	2.43	1.2198	1.2000	1.2205	72.90	9377.42
2098	2004.08.13 09:10	close	1049	0.81	1.2197	1.2001	1.2211	-32.39	9345.03
2099	2004.08.13 09:10	close	1048	0.27	1.2198	1.2001	1.2216	-21.60	9323.43
2100	2004.08.13 09:10	close	1047	0.09	1.2197	1.2001	1.2221	-12.60	9310.83
2101	2004.08.13 09:22	sell	1051	0.09	1.2195	1.2405	1.2185
2102	2004.08.13 09:58	t/p	1051	0.09	1.2185	1.2405	1.2185	9.00	9319.83
2103	2004.08.13 10:03	buy	1052	0.09	1.2190	1.1980	1.2200
2104	2004.08.13 10:08	t/p	1052	0.09	1.2200	1.1980	1.2200	9.00	9328.83
2105	2004.08.13 10:15	sell	1053	0.09	1.2191	1.2401	1.2181
2106	2004.08.13 10:16	sell	1054	0.27	1.2196	1.2401	1.2186
2107	2004.08.13 11:17	t/p	1054	0.27	1.2186	1.2401	1.2186	27.00	9355.83
2108	2004.08.13 11:17	close	1053	0.09	1.2185	1.2401	1.2181	5.40	9361.23
2109	2004.08.13 11:23	buy	1055	0.09	1.2192	1.1982	1.2202
2110	2004.08.13 11:29	t/p	1055	0.09	1.2202	1.1982	1.2202	9.00	9370.23
2111	2004.08.13 11:42	sell	1056	0.09	1.2199	1.2409	1.2189
2112	2004.08.13 12:00	sell	1057	0.27	1.2205	1.2410	1.2195
2113	2004.08.13 13:17	sell	1058	0.81	1.2210	1.2410	1.2200
2114	2004.08.13 14:05	sell	1059	2.43	1.2216	1.2411	1.2206
2115	2004.08.13 14:11	close	1059	2.43	1.2212	1.2411	1.2206	97.21	9467.44
2116	2004.08.13 14:11	close	1058	0.81	1.2213	1.2410	1.2200	-24.30	9443.14
2117	2004.08.13 14:11	close	1057	0.27	1.2212	1.2410	1.2195	-18.90	9424.24
2118	2004.08.13 14:11	close	1056	0.09	1.2212	1.2409	1.2189	-11.70	9412.54
2119	2004.08.13 18:03	sell	1060	0.09	1.2353	1.2563	1.2343
2120	2004.08.13 18:10	sell	1061	0.27	1.2358	1.2563	1.2348
2121	2004.08.13 18:30	sell	1062	0.81	1.2364	1.2564	1.2354
2122	2004.08.13 18:31	sell	1063	2.43	1.2369	1.2564	1.2359
2123	2004.08.13 18:34	close	1063	2.43	1.2366	1.2564	1.2359	72.90	9485.44
2124	2004.08.13 18:34	close	1062	0.81	1.2366	1.2564	1.2354	-16.20	9469.24
2125	2004.08.13 18:35	close	1061	0.27	1.2366	1.2563	1.2348	-21.60	9447.64
2126	2004.08.13 18:35	close	1060	0.09	1.2366	1.2563	1.2343	-11.70	9435.94
2127	2004.08.13 18:37	sell	1064	0.09	1.2359	1.2569	1.2349
2128	2004.08.13 18:42	sell	1065	0.27	1.2365	1.2570	1.2355
2129	2004.08.13 19:51	t/p	1065	0.27	1.2355	1.2570	1.2355	27.00	9462.94
2130	2004.08.13 19:51	close	1064	0.09	1.2355	1.2569	1.2349	3.60	9466.54
2131	2004.08.13 20:00	buy	1066	0.09	1.2358	1.2148	1.2368
2132	2004.08.13 20:43	t/p	1066	0.09	1.2368	1.2148	1.2368	9.00	9475.54
2133	2004.08.13 20:57	sell	1067	0.09	1.2369	1.2579	1.2359
2134	2004.08.16 00:00	sell	1068	0.27	1.2374	1.2579	1.2364
2135	2004.08.16 00:02	sell	1069	0.81	1.2380	1.2580	1.2370
2136	2004.08.16 01:58	t/p	1069	0.81	1.2370	1.2580	1.2370	81.00	9556.54
2137	2004.08.16 01:58	close	1068	0.27	1.2370	1.2579	1.2364	10.80	9567.34
2138	2004.08.16 01:58	close	1067	0.09	1.2370	1.2579	1.2359	-0.85	9566.49
2139	2004.08.16 02:02	buy	1070	0.10	1.2376	1.2166	1.2386
2140	2004.08.16 02:28	buy	1071	0.30	1.2371	1.2166	1.2381
2141	2004.08.16 02:36	buy	1072	0.90	1.2366	1.2166	1.2376
2142	2004.08.16 04:25	t/p	1072	0.90	1.2376	1.2166	1.2376	90.00	9656.49
2143	2004.08.16 04:25	close	1071	0.30	1.2376	1.2166	1.2381	15.00	9671.49
2144	2004.08.16 04:25	close	1070	0.10	1.2376	1.2166	1.2386	0.00	9671.49
2145	2004.08.16 04:32	sell	1073	0.10	1.2371	1.2581	1.2361
2146	2004.08.16 07:45	t/p	1073	0.10	1.2361	1.2581	1.2361	10.00	9681.49
2147	2004.08.16 08:04	buy	1074	0.10	1.2354	1.2144	1.2364
2148	2004.08.16 08:46	t/p	1074	0.10	1.2364	1.2144	1.2364	10.00	9691.49
2149	2004.08.16 08:48	sell	1075	0.10	1.2359	1.2569	1.2349
2150	2004.08.16 09:29	t/p	1075	0.10	1.2349	1.2569	1.2349	10.00	9701.49
2151	2004.08.16 09:36	buy	1076	0.10	1.2353	1.2143	1.2363
2152	2004.08.16 09:56	buy	1077	0.30	1.2348	1.2143	1.2358
2153	2004.08.16 10:02	buy	1078	0.90	1.2342	1.2142	1.2352
2154	2004.08.16 10:53	t/p	1078	0.90	1.2352	1.2142	1.2352	90.00	9791.49
2155	2004.08.16 10:53	close	1077	0.30	1.2352	1.2143	1.2358	12.00	9803.49
2156	2004.08.16 10:53	close	1076	0.10	1.2353	1.2143	1.2363	0.00	9803.49
2157	2004.08.16 11:02	sell	1079	0.10	1.2349	1.2559	1.2339
2158	2004.08.16 11:27	t/p	1079	0.10	1.2339	1.2559	1.2339	10.00	9813.49
2159	2004.08.16 11:33	buy	1080	0.10	1.2341	1.2131	1.2351
2160	2004.08.16 13:49	buy	1081	0.30	1.2335	1.2130	1.2345
2161	2004.08.16 14:21	t/p	1081	0.30	1.2345	1.2130	1.2345	30.00	9843.49
2162	2004.08.16 14:21	close	1080	0.10	1.2345	1.2131	1.2351	4.00	9847.49
2163	2004.08.16 18:19	sell	1082	0.10	1.2340	1.2550	1.2330
2164	2004.08.16 18:24	sell	1083	0.30	1.2345	1.2550	1.2335
2165	2004.08.16 20:47	sell	1084	0.90	1.2350	1.2550	1.2340
2166	2004.08.16 21:02	sell	1085	2.70	1.2356	1.2551	1.2346
2167	2004.08.16 23:55	close	1085	2.70	1.2353	1.2551	1.2346	80.99	9928.48
2168	2004.08.16 23:55	close	1084	0.90	1.2354	1.2550	1.2340	-35.99	9892.49
2169	2004.08.16 23:56	close	1083	0.30	1.2354	1.2550	1.2335	-27.00	9865.49
2170	2004.08.16 23:57	close	1082	0.10	1.2357	1.2550	1.2330	-17.00	9848.49
2171	2004.08.17 00:01	buy	1086	0.10	1.2357	1.2147	1.2367
2172	2004.08.17 01:50	buy	1087	0.30	1.2351	1.2146	1.2361
2173	2004.08.17 02:59	t/p	1087	0.30	1.2361	1.2146	1.2361	30.00	9878.49
2174	2004.08.17 02:59	close	1086	0.10	1.2361	1.2147	1.2367	4.00	9882.49
2175	2004.08.17 03:05	sell	1088	0.10	1.2357	1.2567	1.2347
2176	2004.08.17 04:57	sell	1089	0.30	1.2362	1.2567	1.2352
2177	2004.08.17 05:28	sell	1090	0.90	1.2368	1.2568	1.2358
2178	2004.08.17 05:58	t/p	1090	0.90	1.2358	1.2568	1.2358	90.00	9972.49
2179	2004.08.17 05:58	close	1089	0.30	1.2358	1.2567	1.2352	12.00	9984.49
2180	2004.08.17 05:59	close	1088	0.10	1.2359	1.2567	1.2347	-2.00	9982.49
2181	2004.08.17 06:02	buy	1091	0.10	1.2361	1.2151	1.2371
2182	2004.08.17 07:19	buy	1092	0.30	1.2356	1.2151	1.2366
2183	2004.08.17 08:56	t/p	1092	0.30	1.2366	1.2151	1.2366	30.00	10012.49
2184	2004.08.17 08:56	close	1091	0.10	1.2366	1.2151	1.2371	5.00	10017.49
2185	2004.08.17 09:12	sell	1093	0.10	1.2371	1.2581	1.2361
2186	2004.08.17 09:48	t/p	1093	0.10	1.2361	1.2581	1.2361	10.00	10027.49
2187	2004.08.17 10:08	buy	1094	0.10	1.2352	1.2142	1.2362
2188	2004.08.17 10:37	buy	1095	0.30	1.2347	1.2142	1.2357
2189	2004.08.17 11:00	buy	1096	0.90	1.2341	1.2141	1.2351
2190	2004.08.17 12:20	buy	1097	2.70	1.2335	1.2140	1.2345
2191	2004.08.17 13:24	close	1097	2.70	1.2338	1.2140	1.2345	81.01	10108.50
2192	2004.08.17 13:24	close	1096	0.90	1.2339	1.2141	1.2351	-17.99	10090.51
2193	2004.08.17 13:24	close	1095	0.30	1.2339	1.2142	1.2357	-24.00	10066.51
2194	2004.08.17 13:25	close	1094	0.10	1.2340	1.2142	1.2362	-12.00	10054.51
2195	2004.08.17 13:32	sell	1098	0.10	1.2337	1.2547	1.2327
2196	2004.08.17 14:20	sell	1099	0.30	1.2342	1.2547	1.2332
2197	2004.08.17 14:30	sell	1100	0.90	1.2352	1.2552	1.2342
2198	2004.08.17 14:30	sell	1101	2.70	1.2358	1.2553	1.2348
2199	2004.08.17 14:38	close	1101	2.70	1.2354	1.2553	1.2348	108.00	10162.51
2200	2004.08.17 14:38	close	1100	0.90	1.2355	1.2552	1.2342	-27.00	10135.51
2201	2004.08.17 14:38	close	1099	0.30	1.2353	1.2547	1.2332	-33.00	10102.51
2202	2004.08.17 14:38	close	1098	0.10	1.2351	1.2547	1.2327	-14.00	10088.51
2203	2004.08.17 18:02	buy	1102	0.10	1.2333	1.2123	1.2343
2204	2004.08.17 18:04	buy	1103	0.30	1.2326	1.2121	1.2336
2205	2004.08.17 18:17	t/p	1103	0.30	1.2336	1.2121	1.2336	30.00	10118.51
2206	2004.08.17 18:17	close	1102	0.10	1.2336	1.2123	1.2343	3.00	10121.51
2207	2004.08.17 18:33	sell	1104	0.10	1.2340	1.2550	1.2330
2208	2004.08.17 21:30	sell	1105	0.30	1.2345	1.2550	1.2335
2209	2004.08.17 21:35	sell	1106	0.90	1.2350	1.2550	1.2340
2210	2004.08.17 22:28	sell	1107	2.70	1.2355	1.2550	1.2345
2211	2004.08.17 22:44	close	1107	2.70	1.2350	1.2550	1.2345	135.04	10256.55
2212	2004.08.17 22:44	close	1106	0.90	1.2350	1.2550	1.2340	0.00	10256.55
2213	2004.08.17 22:44	close	1105	0.30	1.2352	1.2550	1.2335	-21.00	10235.55
2214	2004.08.17 22:44	close	1104	0.10	1.2351	1.2550	1.2330	-11.00	10224.55
2215	2004.08.17 23:00	buy	1108	0.10	1.2355	1.2145	1.2365
2216	2004.08.17 23:15	buy	1109	0.30	1.2349	1.2144	1.2359
2217	2004.08.18 00:55	buy	1110	0.90	1.2343	1.2143	1.2353
2218	2004.08.18 02:31	buy	1111	2.70	1.2337	1.2142	1.2347
2219	2004.08.18 03:21	close	1111	2.70	1.2340	1.2142	1.2347	81.00	10305.55
2220	2004.08.18 03:21	close	1110	0.90	1.2340	1.2143	1.2353	-26.99	10278.56
2221	2004.08.18 03:21	close	1109	0.30	1.2340	1.2144	1.2359	-28.71	10249.85
2222	2004.08.18 03:21	close	1108	0.10	1.2339	1.2145	1.2365	-16.57	10233.28
2223	2004.08.18 03:27	sell	1112	0.10	1.2338	1.2548	1.2328
2224	2004.08.18 05:35	sell	1113	0.30	1.2344	1.2549	1.2334
2225	2004.08.18 07:08	sell	1114	0.90	1.2349	1.2549	1.2339
2226	2004.08.18 07:37	sell	1115	2.70	1.2354	1.2549	1.2344
2227	2004.08.18 07:56	close	1115	2.70	1.2350	1.2549	1.2344	108.03	10341.31
2228	2004.08.18 07:56	close	1114	0.90	1.2350	1.2549	1.2339	-9.00	10332.31
2229	2004.08.18 07:56	close	1113	0.30	1.2351	1.2549	1.2334	-21.00	10311.31
2230	2004.08.18 07:56	close	1112	0.10	1.2352	1.2548	1.2328	-14.00	10297.31
2231	2004.08.18 08:24	sell	1116	0.10	1.2358	1.2568	1.2348
2232	2004.08.18 08:26	sell	1117	0.30	1.2363	1.2568	1.2353
2233	2004.08.18 08:34	t/p	1117	0.30	1.2353	1.2568	1.2353	30.00	10327.31
2234	2004.08.18 08:34	close	1116	0.10	1.2351	1.2568	1.2348	7.00	10334.31
2235	2004.08.18 09:06	buy	1118	0.10	1.2338	1.2128	1.2348
2236	2004.08.18 09:20	buy	1119	0.30	1.2332	1.2127	1.2342
2237	2004.08.18 09:23	buy	1120	0.90	1.2327	1.2127	1.2337
2238	2004.08.18 09:39	buy	1121	2.70	1.2321	1.2126	1.2331
2239	2004.08.18 09:44	close	1121	2.70	1.2325	1.2126	1.2331	107.99	10442.30
2240	2004.08.18 09:44	close	1120	0.90	1.2324	1.2127	1.2337	-27.00	10415.30
2241	2004.08.18 09:44	close	1119	0.30	1.2325	1.2127	1.2342	-21.00	10394.30
2242	2004.08.18 09:44	close	1118	0.10	1.2324	1.2128	1.2348	-14.00	10380.30
2243	2004.08.18 09:45	buy	1122	0.10	1.2326	1.2116	1.2336
2244	2004.08.18 10:06	buy	1123	0.30	1.2319	1.2114	1.2329
2245	2004.08.18 10:26	buy	1124	0.90	1.2314	1.2114	1.2324
2246	2004.08.18 10:39	t/p	1124	0.90	1.2324	1.2114	1.2324	90.00	10470.30
2247	2004.08.18 10:39	close	1123	0.30	1.2324	1.2114	1.2329	15.00	10485.30
2248	2004.08.18 10:39	close	1122	0.10	1.2325	1.2116	1.2336	-1.00	10484.30
2249	2004.08.18 10:49	sell	1125	0.10	1.2320	1.2530	1.2310
2250	2004.08.18 10:50	sell	1126	0.30	1.2325	1.2530	1.2315
2251	2004.08.18 11:33	sell	1127	0.90	1.2330	1.2530	1.2320
2252	2004.08.18 11:52	sell	1128	2.70	1.2335	1.2530	1.2325
2253	2004.08.18 11:54	close	1128	2.70	1.2332	1.2530	1.2325	80.99	10565.29
2254	2004.08.18 11:54	close	1127	0.90	1.2333	1.2530	1.2320	-27.00	10538.29
2255	2004.08.18 11:54	close	1126	0.30	1.2333	1.2530	1.2315	-24.00	10514.29
2256	2004.08.18 11:54	close	1125	0.10	1.2333	1.2530	1.2310	-13.00	10501.29
2257	2004.08.18 11:55	sell	1129	0.11	1.2330	1.2540	1.2320
2258	2004.08.18 12:12	sell	1130	0.30	1.2336	1.2541	1.2326
2259	2004.08.18 12:57	t/p	1130	0.30	1.2326	1.2541	1.2326	30.00	10531.29
2260	2004.08.18 12:57	close	1129	0.11	1.2326	1.2540	1.2320	4.40	10535.69
2261	2004.08.18 13:07	buy	1131	0.11	1.2330	1.2120	1.2340
2262	2004.08.18 13:42	buy	1132	0.33	1.2324	1.2119	1.2334
2263	2004.08.18 14:46	buy	1133	0.90	1.2319	1.2119	1.2329
2264	2004.08.18 14:54	buy	1134	2.70	1.2313	1.2118	1.2323
2265	2004.08.18 15:14	close	1134	2.70	1.2316	1.2118	1.2323	81.00	10616.69
2266	2004.08.18 15:14	close	1133	0.90	1.2317	1.2119	1.2329	-17.99	10598.70
2267	2004.08.18 15:14	close	1132	0.33	1.2316	1.2119	1.2334	-26.40	10572.30
2268	2004.08.18 15:14	close	1131	0.11	1.2317	1.2120	1.2340	-14.30	10558.00
2269	2004.08.18 18:34	sell	1135	0.11	1.2321	1.2531	1.2311
2270	2004.08.18 19:03	sell	1136	0.33	1.2327	1.2532	1.2317
2271	2004.08.18 20:03	t/p	1136	0.33	1.2317	1.2532	1.2317	33.00	10591.00
2272	2004.08.18 20:03	close	1135	0.11	1.2316	1.2531	1.2311	5.50	10596.50
2273	2004.08.18 20:09	buy	1137	0.11	1.2319	1.2109	1.2329
2274	2004.08.18 21:01	t/p	1137	0.11	1.2329	1.2109	1.2329	11.00	10607.50
2275	2004.08.18 21:20	sell	1138	0.11	1.2339	1.2549	1.2329
2276	2004.08.18 23:46	t/p	1138	0.11	1.2329	1.2549	1.2329	11.00	10618.50
2277	2004.08.18 23:54	buy	1139	0.11	1.2333	1.2123	1.2343
2278	2004.08.19 02:26	t/p	1139	0.11	1.2343	1.2123	1.2343	9.12	10627.62
2279	2004.08.19 02:40	sell	1140	0.11	1.2344	1.2554	1.2334
2280	2004.08.19 04:58	t/p	1140	0.11	1.2334	1.2554	1.2334	11.00	10638.62
2281	2004.08.19 05:06	buy	1141	0.11	1.2337	1.2127	1.2347
2282	2004.08.19 09:02	t/p	1141	0.11	1.2347	1.2127	1.2347	11.00	10649.62
2283	2004.08.19 09:07	sell	1142	0.11	1.2346	1.2556	1.2336
2284	2004.08.19 09:09	sell	1143	0.33	1.2351	1.2556	1.2341
2285	2004.08.19 10:14	t/p	1143	0.33	1.2341	1.2556	1.2341	33.00	10682.62
2286	2004.08.19 10:14	close	1142	0.11	1.2340	1.2556	1.2336	6.60	10689.22
2287	2004.08.19 10:20	buy	1144	0.11	1.2342	1.2132	1.2352
2288	2004.08.19 10:42	t/p	1144	0.11	1.2352	1.2132	1.2352	11.00	10700.22
2289	2004.08.19 10:53	sell	1145	0.11	1.2349	1.2559	1.2339
2290	2004.08.19 11:14	sell	1146	0.33	1.2356	1.2561	1.2346
2291	2004.08.19 11:28	sell	1147	0.99	1.2361	1.2561	1.2351
2292	2004.08.19 11:31	sell	1148	2.97	1.2366	1.2561	1.2356
2293	2004.08.19 12:49	close	1148	2.97	1.2363	1.2561	1.2356	89.12	10789.34
2294	2004.08.19 12:49	close	1147	0.99	1.2364	1.2561	1.2351	-29.70	10759.64
2295	2004.08.19 12:49	close	1146	0.33	1.2363	1.2561	1.2346	-23.10	10736.54
2296	2004.08.19 12:49	close	1145	0.11	1.2364	1.2559	1.2339	-16.50	10720.04
2297	2004.08.19 13:02	buy	1149	0.11	1.2362	1.2152	1.2372
2298	2004.08.19 14:34	t/p	1149	0.11	1.2372	1.2152	1.2372	11.00	10731.04
2299	2004.08.19 18:10	buy	1150	0.11	1.2369	1.2159	1.2379
2300	2004.08.19 18:13	buy	1151	0.33	1.2364	1.2159	1.2374
2301	2004.08.19 18:17	buy	1152	0.99	1.2358	1.2158	1.2368
2302	2004.08.19 18:26	buy	1153	2.97	1.2352	1.2157	1.2362
2303	2004.08.19 19:01	close	1153	2.97	1.2355	1.2157	1.2362	89.10	10820.14
2304	2004.08.19 19:01	close	1152	0.99	1.2356	1.2158	1.2368	-19.80	10800.34
2305	2004.08.19 19:01	close	1151	0.33	1.2355	1.2159	1.2374	-29.70	10770.64
2306	2004.08.19 19:01	close	1150	0.11	1.2356	1.2159	1.2379	-14.30	10756.34
2307	2004.08.19 19:16	sell	1154	0.11	1.2359	1.2569	1.2349
2308	2004.08.19 19:20	sell	1155	0.33	1.2364	1.2569	1.2354
2309	2004.08.19 19:33	sell	1156	0.99	1.2369	1.2569	1.2359
2310	2004.08.20 05:44	sell	1157	2.97	1.2375	1.2570	1.2365
2311	2004.08.20 08:17	close	1157	2.97	1.2372	1.2570	1.2365	89.10	10845.44
2312	2004.08.20 08:17	close	1156	0.99	1.2371	1.2569	1.2359	-19.29	10826.14
2313	2004.08.20 08:17	close	1155	0.33	1.2370	1.2569	1.2354	-19.64	10806.51
2314	2004.08.20 08:18	close	1154	0.11	1.2370	1.2569	1.2349	-12.05	10794.46
2315	2004.08.20 08:27	buy	1158	0.11	1.2372	1.2162	1.2382
2316	2004.08.20 08:32	buy	1159	0.33	1.2366	1.2161	1.2376
2317	2004.08.20 10:15	t/p	1159	0.33	1.2376	1.2161	1.2376	33.00	10827.46
2318	2004.08.20 10:15	close	1158	0.11	1.2377	1.2162	1.2382	5.50	10832.96
2319	2004.08.20 10:19	sell	1160	0.11	1.2371	1.2581	1.2361
2320	2004.08.20 11:01	t/p	1160	0.11	1.2361	1.2581	1.2361	11.00	10843.96
2321	2004.08.20 11:11	buy	1161	0.11	1.2359	1.2149	1.2369
2322	2004.08.20 11:21	buy	1162	0.33	1.2354	1.2149	1.2364
2323	2004.08.20 11:24	buy	1163	0.99	1.2349	1.2149	1.2359
2324	2004.08.20 11:53	buy	1164	2.97	1.2343	1.2148	1.2353
2325	2004.08.23 20:17	s/l	1161	0.11	1.2149	1.2149	1.2369	-231.63	10612.34
2326	2004.08.23 20:17	s/l	1162	0.33	1.2149	1.2149	1.2364	-678.38	9933.95
2327	2004.08.23 20:17	s/l	1163	0.99	1.2149	1.2149	1.2359	-1985.64	7948.31
2328	2004.08.23 20:17	s/l	1164	2.97	1.2148	1.2148	1.2353	-5808.43	2139.88
2329	2004.08.23 20:25	buy	1165	0.02	1.2154	1.1944	1.2164
2330	2004.08.23 20:36	buy	1166	0.06	1.2148	1.1943	1.2158
2331	2004.08.23 20:59	buy	1167	0.18	1.2143	1.1943	1.2153
2332	2004.08.23 21:14	buy	1168	0.54	1.2136	1.1941	1.2146
2333	2004.08.23 21:26	close	1168	0.54	1.2139	1.1941	1.2146	16.20	2156.08
2334	2004.08.23 21:26	close	1167	0.18	1.2140	1.1943	1.2153	-5.40	2150.68
2335	2004.08.23 21:26	close	1166	0.06	1.2141	1.1943	1.2158	-4.20	2146.48
2336	2004.08.23 21:26	close	1165	0.02	1.2140	1.1944	1.2164	-2.80	2143.68
2337	2004.08.23 21:48	sell	1169	0.02	1.2140	1.2350	1.2130
2338	2004.08.23 22:40	sell	1170	0.06	1.2146	1.2351	1.2136
2339	2004.08.23 23:20	t/p	1170	0.06	1.2136	1.2351	1.2136	6.00	2149.68
2340	2004.08.23 23:20	close	1169	0.02	1.2136	1.2350	1.2130	0.80	2150.48
2341	2004.08.23 23:32	buy	1171	0.02	1.2137	1.1927	1.2147
2342	2004.08.24 00:58	t/p	1171	0.02	1.2147	1.1927	1.2147	1.89	2152.37
2343	2004.08.24 01:09	sell	1172	0.02	1.2145	1.2355	1.2135
2344	2004.08.24 05:24	t/p	1172	0.02	1.2135	1.2355	1.2135	2.00	2154.37
2345	2004.08.24 05:29	buy	1173	0.02	1.2136	1.1926	1.2146
2346	2004.08.24 05:45	buy	1174	0.06	1.2131	1.1926	1.2141
2347	2004.08.24 05:47	buy	1175	0.18	1.2125	1.1925	1.2135
2348	2004.08.24 05:48	buy	1176	0.54	1.2119	1.1924	1.2129
2349	2004.08.24 05:49	close	1176	0.54	1.2122	1.1924	1.2129	16.20	2170.57
2350	2004.08.24 05:49	close	1175	0.18	1.2121	1.1925	1.2135	-7.20	2163.37
2351	2004.08.24 05:49	close	1174	0.06	1.2122	1.1926	1.2141	-5.40	2157.97
2352	2004.08.24 05:50	close	1173	0.02	1.2123	1.1926	1.2146	-2.60	2155.37
2353	2004.08.24 05:55	buy	1177	0.02	1.2128	1.1918	1.2138
2354	2004.08.24 06:05	t/p	1177	0.02	1.2138	1.1918	1.2138	2.00	2157.37
2355	2004.08.24 06:17	sell	1178	0.02	1.2137	1.2347	1.2127
2356	2004.08.24 06:36	sell	1179	0.06	1.2143	1.2348	1.2133
2357	2004.08.24 06:59	sell	1180	0.18	1.2148	1.2348	1.2138
2358	2004.08.24 07:59	sell	1181	0.54	1.2154	1.2349	1.2144
2359	2004.08.24 08:14	close	1181	0.54	1.2151	1.2349	1.2144	16.20	2173.57
2360	2004.08.24 08:14	close	1180	0.18	1.2152	1.2348	1.2138	-7.20	2166.37
2361	2004.08.24 08:14	close	1179	0.06	1.2151	1.2348	1.2133	-4.80	2161.57
2362	2004.08.24 08:14	close	1178	0.02	1.2149	1.2347	1.2127	-2.40	2159.17
2363	2004.08.24 08:25	buy	1182	0.02	1.2150	1.1940	1.2160
2364	2004.08.24 08:52	buy	1183	0.06	1.2145	1.1940	1.2155
2365	2004.08.24 08:53	buy	1184	0.18	1.2139	1.1939	1.2149
2366	2004.08.24 09:20	t/p	1184	0.18	1.2149	1.1939	1.2149	18.00	2177.17
2367	2004.08.24 09:20	close	1183	0.06	1.2149	1.1940	1.2155	2.40	2179.57
2368	2004.08.24 09:20	close	1182	0.02	1.2150	1.1940	1.2160	0.00	2179.57
2369	2004.08.24 09:29	sell	1185	0.02	1.2147	1.2357	1.2137
2370	2004.08.24 10:15	sell	1186	0.06	1.2152	1.2357	1.2142
2371	2004.08.24 10:36	sell	1187	0.18	1.2158	1.2358	1.2148
2372	2004.08.24 11:28	sell	1188	0.54	1.2163	1.2358	1.2153
2373	2004.08.24 11:51	close	1188	0.54	1.2160	1.2358	1.2153	16.20	2195.77
2374	2004.08.24 11:51	close	1187	0.18	1.2161	1.2358	1.2148	-5.40	2190.37
2375	2004.08.24 11:51	close	1186	0.06	1.2160	1.2357	1.2142	-4.80	2185.57
2376	2004.08.24 11:51	close	1185	0.02	1.2161	1.2357	1.2137	-2.80	2182.77
2377	2004.08.24 12:16	buy	1189	0.02	1.2147	1.1937	1.2157
2378	2004.08.24 12:30	buy	1190	0.06	1.2141	1.1936	1.2151
2379	2004.08.24 12:47	buy	1191	0.18	1.2135	1.1935	1.2145
2380	2004.08.24 12:55	buy	1192	0.54	1.2129	1.1934	1.2139
2381	2004.08.24 13:00	close	1192	0.54	1.2132	1.1934	1.2139	16.20	2198.97
2382	2004.08.24 13:00	close	1191	0.18	1.2133	1.1935	1.2145	-3.60	2195.37
2383	2004.08.24 13:00	close	1190	0.06	1.2132	1.1936	1.2151	-5.40	2189.97
2384	2004.08.24 13:00	close	1189	0.02	1.2133	1.1937	1.2157	-2.80	2187.17
2385	2004.08.24 13:10	buy	1193	0.02	1.2132	1.1922	1.2142
2386	2004.08.24 13:33	t/p	1193	0.02	1.2142	1.1922	1.2142	2.00	2189.17
2387	2004.08.24 13:44	sell	1194	0.02	1.2143	1.2353	1.2133
2388	2004.08.24 14:18	t/p	1194	0.02	1.2133	1.2353	1.2133	2.00	2191.17
2389	2004.08.24 18:08	buy	1195	0.02	1.2099	1.1889	1.2109
2390	2004.08.24 18:09	buy	1196	0.06	1.2093	1.1888	1.2103
2391	2004.08.24 18:23	buy	1197	0.18	1.2088	1.1888	1.2098
2392	2004.08.24 18:25	buy	1198	0.54	1.2081	1.1886	1.2091
2393	2004.08.24 18:27	close	1198	0.54	1.2084	1.1886	1.2091	16.20	2207.37
2394	2004.08.24 18:27	close	1197	0.18	1.2083	1.1888	1.2098	-9.00	2198.37
2395	2004.08.24 18:27	close	1196	0.06	1.2084	1.1888	1.2103	-5.40	2192.97
2396	2004.08.24 18:27	close	1195	0.02	1.2084	1.1889	1.2109	-3.00	2189.97
2397	2004.08.24 18:37	buy	1199	0.02	1.2082	1.1872	1.2092
2398	2004.08.24 18:45	buy	1200	0.06	1.2076	1.1871	1.2086
2399	2004.08.24 18:45	buy	1201	0.18	1.2070	1.1870	1.2080
2400	2004.08.24 19:00	buy	1202	0.54	1.2064	1.1869	1.2074
2401	2004.08.24 19:01	close	1202	0.54	1.2067	1.1869	1.2074	16.20	2206.17
2402	2004.08.24 19:01	close	1201	0.18	1.2066	1.1870	1.2080	-7.20	2198.97
2403	2004.08.24 19:01	close	1200	0.06	1.2067	1.1871	1.2086	-5.40	2193.57
2404	2004.08.24 19:01	close	1199	0.02	1.2068	1.1872	1.2092	-2.80	2190.77
2405	2004.08.24 19:11	buy	1203	0.02	1.2070	1.1860	1.2080
2406	2004.08.24 19:21	t/p	1203	0.02	1.2080	1.1860	1.2080	2.00	2192.77
2407	2004.08.24 19:39	sell	1204	0.02	1.2084	1.2294	1.2074
2408	2004.08.24 19:43	t/p	1204	0.02	1.2074	1.2294	1.2074	2.00	2194.77
2409	2004.08.24 20:04	sell	1205	0.02	1.2087	1.2297	1.2077
2410	2004.08.24 20:34	t/p	1205	0.02	1.2077	1.2297	1.2077	2.00	2196.77
2411	2004.08.24 20:45	buy	1206	0.02	1.2068	1.1858	1.2078
2412	2004.08.24 21:01	t/p	1206	0.02	1.2078	1.1858	1.2078	2.00	2198.77
2413	2004.08.24 21:14	sell	1207	0.02	1.2076	1.2286	1.2066
2414	2004.08.24 21:21	sell	1208	0.06	1.2082	1.2287	1.2072
2415	2004.08.25 01:51	t/p	1208	0.06	1.2072	1.2287	1.2072	6.03	2204.80
2416	2004.08.25 01:51	close	1207	0.02	1.2071	1.2286	1.2066	1.01	2205.81
2417	2004.08.25 01:58	buy	1209	0.02	1.2074	1.1864	1.2084
2418	2004.08.25 02:00	buy	1210	0.06	1.2069	1.1864	1.2079
2419	2004.08.25 02:02	buy	1211	0.18	1.2064	1.1864	1.2074
2420	2004.08.25 02:05	buy	1212	0.54	1.2059	1.1864	1.2069
2421	2004.08.25 02:38	close	1212	0.54	1.2062	1.1864	1.2069	16.20	2222.01
2422	2004.08.25 02:38	close	1211	0.18	1.2061	1.1864	1.2074	-5.40	2216.61
2423	2004.08.25 02:38	close	1210	0.06	1.2063	1.1864	1.2079	-3.60	2213.01
2424	2004.08.25 02:38	close	1209	0.02	1.2065	1.1864	1.2084	-1.80	2211.21
2425	2004.08.25 02:52	sell	1213	0.02	1.2061	1.2271	1.2051
2426	2004.08.25 03:28	sell	1214	0.06	1.2066	1.2271	1.2056
2427	2004.08.25 05:07	sell	1215	0.18	1.2072	1.2272	1.2062
2428	2004.08.25 08:00	sell	1216	0.54	1.2077	1.2272	1.2067
2429	2004.08.25 13:51	close	1216	0.54	1.2074	1.2272	1.2067	16.20	2227.41
2430	2004.08.25 13:51	close	1215	0.18	1.2075	1.2272	1.2062	-5.40	2222.01
2431	2004.08.25 13:51	close	1214	0.06	1.2074	1.2271	1.2056	-4.80	2217.21
2432	2004.08.25 13:51	close	1213	0.02	1.2075	1.2271	1.2051	-2.80	2214.41
2433	2004.08.25 13:57	buy	1217	0.02	1.2081	1.1871	1.2091
2434	2004.08.25 14:30	t/p	1217	0.02	1.2091	1.1871	1.2091	2.00	2216.41
2435	2004.08.25 18:08	buy	1218	0.02	1.2096	1.1886	1.2106
2436	2004.08.25 18:30	buy	1219	0.06	1.2091	1.1886	1.2101
2437	2004.08.25 18:34	buy	1220	0.18	1.2086	1.1886	1.2096
2438	2004.08.25 18:37	buy	1221	0.54	1.2079	1.1884	1.2089
2439	2004.08.25 18:37	close	1221	0.54	1.2082	1.1884	1.2089	16.21	2232.62
2440	2004.08.25 18:37	close	1220	0.18	1.2081	1.1886	1.2096	-9.00	2223.62
2441	2004.08.25 18:37	close	1219	0.06	1.2082	1.1886	1.2101	-5.40	2218.22
2442	2004.08.25 18:37	close	1218	0.02	1.2080	1.1886	1.2106	-3.20	2215.02
2443	2004.08.25 18:45	buy	1222	0.02	1.2084	1.1874	1.2094
2444	2004.08.25 19:09	buy	1223	0.06	1.2078	1.1873	1.2088
2445	2004.08.25 19:31	t/p	1223	0.06	1.2088	1.1873	1.2088	6.00	2221.02
2446	2004.08.25 19:31	close	1222	0.02	1.2088	1.1874	1.2094	0.80	2221.82
2447	2004.08.25 19:45	sell	1224	0.02	1.2088	1.2298	1.2078
2448	2004.08.25 19:56	sell	1225	0.06	1.2093	1.2298	1.2083
2449	2004.08.25 21:04	t/p	1225	0.06	1.2083	1.2298	1.2083	6.00	2227.82
2450	2004.08.25 21:04	close	1224	0.02	1.2083	1.2298	1.2078	1.00	2228.82
2451	2004.08.25 21:10	buy	1226	0.02	1.2088	1.1878	1.2098
2452	2004.08.25 22:58	buy	1227	0.06	1.2083	1.1878	1.2093
2453	2004.08.26 02:04	buy	1228	0.18	1.2077	1.1877	1.2087
2454	2004.08.26 02:28	buy	1229	0.54	1.2071	1.1876	1.2081
2455	2004.08.26 03:20	close	1229	0.54	1.2075	1.1876	1.2081	21.60	2250.42
2456	2004.08.26 03:20	close	1228	0.18	1.2074	1.1877	1.2087	-5.40	2245.02
2457	2004.08.26 03:20	close	1227	0.06	1.2075	1.1878	1.2093	-5.83	2239.19
2458	2004.08.26 03:20	close	1226	0.02	1.2075	1.1878	1.2098	-2.94	2236.25
2459	2004.08.26 03:28	sell	1230	0.02	1.2067	1.2277	1.2057
2460	2004.08.26 03:31	sell	1231	0.06	1.2072	1.2277	1.2062
2461	2004.08.26 04:24	sell	1232	0.18	1.2078	1.2278	1.2068
2462	2004.08.26 07:00	t/p	1232	0.18	1.2068	1.2278	1.2068	18.00	2254.25
2463	2004.08.26 07:00	close	1231	0.06	1.2068	1.2277	1.2062	2.40	2256.65
2464	2004.08.26 07:00	close	1230	0.02	1.2068	1.2277	1.2057	-0.20	2256.45
2465	2004.08.26 07:15	buy	1233	0.02	1.2062	1.1852	1.2072
2466	2004.08.26 07:27	buy	1234	0.06	1.2056	1.1851	1.2066
2467	2004.08.26 07:58	buy	1235	0.18	1.2050	1.1850	1.2060
2468	2004.08.26 07:58	buy	1236	0.54	1.2044	1.1849	1.2054
2469	2004.08.26 07:58	close	1236	0.54	1.2047	1.1849	1.2054	16.20	2272.65
2470	2004.08.26 07:58	close	1235	0.18	1.2048	1.1850	1.2060	-3.60	2269.05
2471	2004.08.26 07:58	close	1234	0.06	1.2049	1.1851	1.2066	-4.20	2264.85
2472	2004.08.26 07:58	close	1233	0.02	1.2050	1.1852	1.2072	-2.40	2262.45
2473	2004.08.26 08:02	buy	1237	0.02	1.2064	1.1854	1.2074
2474	2004.08.26 08:33	t/p	1237	0.02	1.2074	1.1854	1.2074	2.00	2264.45
2475	2004.08.26 08:43	sell	1238	0.02	1.2073	1.2283	1.2063
2476	2004.08.26 08:44	sell	1239	0.06	1.2079	1.2284	1.2069
2477	2004.08.26 08:59	sell	1240	0.18	1.2086	1.2286	1.2076
2478	2004.08.26 09:33	t/p	1240	0.18	1.2076	1.2286	1.2076	18.00	2282.45
2479	2004.08.26 09:33	close	1239	0.06	1.2076	1.2284	1.2069	1.80	2284.25
2480	2004.08.26 09:33	close	1238	0.02	1.2074	1.2283	1.2063	-0.20	2284.05
2481	2004.08.26 09:44	buy	1241	0.02	1.2079	1.1869	1.2089
2482	2004.08.26 10:03	buy	1242	0.06	1.2074	1.1869	1.2084
2483	2004.08.26 10:04	buy	1243	0.18	1.2068	1.1868	1.2078
2484	2004.08.26 10:13	buy	1244	0.54	1.2062	1.1867	1.2072
2485	2004.08.26 10:39	close	1244	0.54	1.2065	1.1867	1.2072	16.20	2300.25
2486	2004.08.26 10:39	close	1243	0.18	1.2064	1.1868	1.2078	-7.20	2293.05
2487	2004.08.26 10:39	close	1242	0.06	1.2065	1.1869	1.2084	-5.40	2287.65
2488	2004.08.26 10:39	close	1241	0.02	1.2066	1.1869	1.2089	-2.60	2285.05
2489	2004.08.26 10:57	buy	1245	0.02	1.2060	1.1850	1.2070
2490	2004.08.26 11:36	t/p	1245	0.02	1.2070	1.1850	1.2070	2.00	2287.05
2491	2004.08.26 11:46	sell	1246	0.02	1.2068	1.2278	1.2058
2492	2004.08.26 12:08	sell	1247	0.06	1.2073	1.2278	1.2063
2493	2004.08.26 12:09	sell	1248	0.18	1.2079	1.2279	1.2069
2494	2004.08.26 13:40	sell	1249	0.54	1.2084	1.2279	1.2074
2495	2004.08.26 15:42	close	1249	0.54	1.2081	1.2279	1.2074	16.20	2303.25
2496	2004.08.26 15:42	close	1248	0.18	1.2082	1.2279	1.2069	-5.40	2297.85
2497	2004.08.26 15:42	close	1247	0.06	1.2081	1.2278	1.2063	-4.80	2293.05
2498	2004.08.26 15:42	close	1246	0.02	1.2082	1.2278	1.2058	-2.80	2290.25
2499	2004.08.26 18:06	sell	1250	0.02	1.2079	1.2289	1.2069
2500	2004.08.26 18:10	sell	1251	0.06	1.2085	1.2290	1.2075
2501	2004.08.26 18:34	sell	1252	0.18	1.2090	1.2290	1.2080
2502	2004.08.26 19:05	sell	1253	0.54	1.2096	1.2291	1.2086
2503	2004.08.27 01:31	close	1253	0.54	1.2093	1.2291	1.2086	16.47	2306.72
2504	2004.08.27 01:31	close	1252	0.18	1.2094	1.2290	1.2080	-7.11	2299.61
2505	2004.08.27 01:31	close	1251	0.06	1.2093	1.2290	1.2075	-4.77	2294.84
2506	2004.08.27 01:31	close	1250	0.02	1.2094	1.2289	1.2069	-2.99	2291.85
2507	2004.08.27 01:48	buy	1254	0.02	1.2096	1.1886	1.2106
2508	2004.08.27 01:58	t/p	1254	0.02	1.2106	1.1886	1.2106	2.00	2293.85
2509	2004.08.27 02:07	sell	1255	0.02	1.2103	1.2313	1.2093
2510	2004.08.27 02:12	sell	1256	0.06	1.2108	1.2313	1.2098
2511	2004.08.27 04:13	sell	1257	0.18	1.2114	1.2314	1.2104
2512	2004.08.27 07:41	sell	1258	0.54	1.2121	1.2316	1.2111
2513	2004.08.27 07:43	close	1258	0.54	1.2118	1.2316	1.2111	16.20	2310.05
2514	2004.08.27 07:44	close	1257	0.18	1.2119	1.2314	1.2104	-9.00	2301.05
2515	2004.08.27 07:44	close	1256	0.06	1.2118	1.2313	1.2098	-6.00	2295.05
2516	2004.08.27 07:44	close	1255	0.02	1.2117	1.2313	1.2093	-2.80	2292.25
2517	2004.08.27 07:55	sell	1259	0.02	1.2122	1.2332	1.2112
2518	2004.08.27 08:00	sell	1260	0.06	1.2127	1.2332	1.2117
2519	2004.08.27 08:03	sell	1261	0.18	1.2132	1.2332	1.2122
2520	2004.08.27 08:31	t/p	1261	0.18	1.2122	1.2332	1.2122	18.00	2310.25
2521	2004.08.27 08:31	close	1260	0.06	1.2122	1.2332	1.2117	3.00	2313.25
2522	2004.08.27 08:31	close	1259	0.02	1.2121	1.2332	1.2112	0.20	2313.45
2523	2004.08.27 08:47	buy	1262	0.02	1.2119	1.1909	1.2129
2524	2004.08.27 09:16	buy	1263	0.06	1.2113	1.1908	1.2123
2525	2004.08.27 09:47	buy	1264	0.18	1.2107	1.1907	1.2117
2526	2004.08.27 09:56	buy	1265	0.54	1.2102	1.1907	1.2112
2527	2004.08.31 12:06	close	1265	0.54	1.2105	1.1907	1.2112	10.04	2323.49
2528	2004.08.31 12:06	close	1264	0.18	1.2106	1.1907	1.2117	-3.85	2319.64
2529	2004.08.31 12:06	close	1263	0.06	1.2105	1.1908	1.2123	-5.48	2314.16
2530	2004.08.31 12:06	close	1262	0.02	1.2106	1.1909	1.2129	-2.83	2311.33
2531	2004.08.31 12:17	sell	1266	0.02	1.2108	1.2318	1.2098
2532	2004.08.31 12:18	sell	1267	0.06	1.2114	1.2319	1.2104
2533	2004.08.31 13:12	sell	1268	0.18	1.2120	1.2320	1.2110
2534	2004.08.31 13:24	t/p	1268	0.18	1.2110	1.2320	1.2110	18.00	2329.33
2535	2004.08.31 13:24	close	1267	0.06	1.2109	1.2319	1.2104	3.00	2332.33
2536	2004.08.31 13:24	close	1266	0.02	1.2107	1.2318	1.2098	0.20	2332.53
2537	2004.08.31 13:38	buy	1269	0.02	1.2107	1.1897	1.2117
2538	2004.08.31 14:18	buy	1270	0.06	1.2101	1.1896	1.2111
2539	2004.08.31 14:40	t/p	1270	0.06	1.2111	1.1896	1.2111	6.00	2338.53
2540	2004.08.31 14:40	close	1269	0.02	1.2111	1.1897	1.2117	0.80	2339.33
2541	2004.08.31 18:08	sell	1271	0.02	1.2186	1.2396	1.2176
2542	2004.08.31 18:15	sell	1272	0.06	1.2192	1.2397	1.2182
2543	2004.08.31 18:32	t/p	1272	0.06	1.2182	1.2397	1.2182	6.00	2345.33
2544	2004.08.31 18:32	close	1271	0.02	1.2182	1.2396	1.2176	0.80	2346.13
2545	2004.08.31 18:43	buy	1273	0.02	1.2184	1.1974	1.2194
2546	2004.08.31 19:19	buy	1274	0.06	1.2178	1.1973	1.2188
2547	2004.08.31 20:21	t/p	1274	0.06	1.2188	1.1973	1.2188	6.00	2352.13
2548	2004.08.31 20:21	close	1273	0.02	1.2189	1.1974	1.2194	1.00	2353.13
2549	2004.08.31 20:33	sell	1275	0.02	1.2188	1.2398	1.2178
2550	2004.08.31 20:48	t/p	1275	0.02	1.2178	1.2398	1.2178	2.00	2355.13
2551	2004.08.31 21:03	buy	1276	0.02	1.2172	1.1962	1.2182
2552	2004.08.31 22:59	t/p	1276	0.02	1.2182	1.1962	1.2182	2.00	2357.13
2553	2004.08.31 23:05	sell	1277	0.02	1.2178	1.2388	1.2168
2554	2004.08.31 23:21	sell	1278	0.06	1.2184	1.2389	1.2174
2555	2004.09.01 02:43	sell	1279	0.18	1.2190	1.2390	1.2180
2556	2004.09.01 07:23	t/p	1279	0.18	1.2180	1.2390	1.2180	18.00	2375.13
2557	2004.09.01 07:23	close	1278	0.06	1.2180	1.2389	1.2174	2.43	2377.56
2558	2004.09.01 07:23	close	1277	0.02	1.2181	1.2388	1.2168	-0.59	2376.97
2559	2004.09.01 07:35	buy	1280	0.02	1.2178	1.1968	1.2188
2560	2004.09.01 08:11	buy	1281	0.06	1.2172	1.1967	1.2182
2561	2004.09.01 08:50	buy	1282	0.18	1.2167	1.1967	1.2177
2562	2004.09.01 09:21	buy	1283	0.54	1.2160	1.1965	1.2170
2563	2004.09.01 09:54	close	1283	0.54	1.2163	1.1965	1.2170	16.20	2393.17
2564	2004.09.01 09:54	close	1282	0.18	1.2162	1.1967	1.2177	-9.00	2384.17
2565	2004.09.01 09:54	close	1281	0.06	1.2163	1.1967	1.2182	-5.40	2378.77
2566	2004.09.01 09:54	close	1280	0.02	1.2163	1.1968	1.2188	-3.00	2375.77
2567	2004.09.01 09:56	buy	1284	0.02	1.2161	1.1951	1.2171
2568	2004.09.01 12:38	t/p	1284	0.02	1.2171	1.1951	1.2171	2.00	2377.77
2569	2004.09.01 12:51	sell	1285	0.02	1.2178	1.2388	1.2168
2570	2004.09.01 12:57	sell	1286	0.06	1.2184	1.2389	1.2174
2571	2004.09.01 14:12	t/p	1286	0.06	1.2174	1.2389	1.2174	6.00	2383.77
2572	2004.09.01 14:12	close	1285	0.02	1.2172	1.2388	1.2168	1.20	2384.97
2573	2004.09.01 18:07	sell	1287	0.02	1.2178	1.2388	1.2168
2574	2004.09.01 18:40	sell	1288	0.06	1.2183	1.2388	1.2173
2575	2004.09.01 18:42	sell	1289	0.18	1.2188	1.2388	1.2178
2576	2004.09.01 19:07	sell	1290	0.54	1.2194	1.2389	1.2184
2577	2004.09.01 19:23	close	1290	0.54	1.2190	1.2389	1.2184	21.60	2406.57
2578	2004.09.01 19:23	close	1289	0.18	1.2192	1.2388	1.2178	-7.20	2399.37
2579	2004.09.01 19:23	close	1288	0.06	1.2191	1.2388	1.2173	-4.80	2394.57
2580	2004.09.01 19:23	close	1287	0.02	1.2193	1.2388	1.2168	-3.00	2391.57
2581	2004.09.01 19:39	buy	1291	0.02	1.2197	1.1987	1.2207
2582	2004.09.01 19:40	buy	1292	0.06	1.2190	1.1985	1.2200
2583	2004.09.01 21:23	buy	1293	0.18	1.2184	1.1984	1.2194
2584	2004.09.01 23:25	t/p	1293	0.18	1.2194	1.1984	1.2194	18.00	2409.57
2585	2004.09.01 23:25	close	1292	0.06	1.2195	1.1985	1.2200	3.00	2412.57
2586	2004.09.01 23:25	close	1291	0.02	1.2194	1.1987	1.2207	-0.60	2411.97
2587	2004.09.01 23:39	sell	1294	0.02	1.2197	1.2407	1.2187
2588	2004.09.02 04:25	t/p	1294	0.02	1.2187	1.2407	1.2187	2.03	2414.00
2589	2004.09.02 04:36	buy	1295	0.02	1.2186	1.1976	1.2196
2590	2004.09.02 05:22	buy	1296	0.06	1.2180	1.1975	1.2190
2591	2004.09.02 07:23	buy	1297	0.18	1.2174	1.1974	1.2184
2592	2004.09.02 09:12	t/p	1297	0.18	1.2184	1.1974	1.2184	18.00	2432.00
2593	2004.09.02 09:12	close	1296	0.06	1.2184	1.1975	1.2190	2.40	2434.40
2594	2004.09.02 09:13	close	1295	0.02	1.2185	1.1976	1.2196	-0.20	2434.20
2595	2004.09.02 09:22	sell	1298	0.02	1.2182	1.2392	1.2172
2596	2004.09.02 09:42	sell	1299	0.06	1.2187	1.2392	1.2177
2597	2004.09.02 09:44	sell	1300	0.18	1.2192	1.2392	1.2182
2598	2004.09.02 09:54	sell	1301	0.54	1.2197	1.2392	1.2187
2599	2004.09.02 09:58	close	1301	0.54	1.2193	1.2392	1.2187	21.61	2455.81
2600	2004.09.02 09:58	close	1300	0.18	1.2194	1.2392	1.2182	-3.60	2452.21
2601	2004.09.02 09:58	close	1299	0.06	1.2195	1.2392	1.2177	-4.80	2447.41
2602	2004.09.02 09:58	close	1298	0.02	1.2195	1.2392	1.2172	-2.60	2444.81
2603	2004.09.02 09:59	sell	1302	0.02	1.2190	1.2400	1.2180
2604	2004.09.02 10:10	sell	1303	0.06	1.2195	1.2400	1.2185
2605	2004.09.02 10:33	t/p	1303	0.06	1.2185	1.2400	1.2185	6.00	2450.81
2606	2004.09.02 10:33	close	1302	0.02	1.2184	1.2400	1.2180	1.20	2452.01
2607	2004.09.02 10:52	buy	1304	0.02	1.2184	1.1974	1.2194
2608	2004.09.02 11:38	buy	1305	0.06	1.2178	1.1973	1.2188
2609	2004.09.02 11:45	buy	1306	0.18	1.2172	1.1972	1.2182
2610	2004.09.02 12:03	buy	1307	0.54	1.2165	1.1970	1.2175
2611	2004.09.02 12:38	close	1307	0.54	1.2169	1.1970	1.2175	21.60	2473.61
2612	2004.09.02 12:38	close	1306	0.18	1.2168	1.1972	1.2182	-7.20	2466.41
2613	2004.09.02 12:38	close	1305	0.06	1.2167	1.1973	1.2188	-6.60	2459.81
2614	2004.09.02 12:39	close	1304	0.02	1.2168	1.1974	1.2194	-3.20	2456.61
2615	2004.09.02 12:52	sell	1308	0.02	1.2170	1.2380	1.2160
2616	2004.09.02 13:55	sell	1309	0.06	1.2176	1.2381	1.2166
2617	2004.09.02 14:26	t/p	1309	0.06	1.2166	1.2381	1.2166	6.00	2462.61
2618	2004.09.02 14:26	close	1308	0.02	1.2166	1.2380	1.2160	0.80	2463.41
2619	2004.09.02 18:04	buy	1310	0.02	1.2163	1.1953	1.2173
2620	2004.09.02 18:34	buy	1311	0.06	1.2157	1.1952	1.2167
2621	2004.09.02 20:14	buy	1312	0.18	1.2152	1.1952	1.2162
2622	2004.09.02 20:22	buy	1313	0.54	1.2146	1.1951	1.2156
2623	2004.09.02 20:29	close	1313	0.54	1.2149	1.1951	1.2156	16.20	2479.61
2624	2004.09.02 20:29	close	1312	0.18	1.2150	1.1952	1.2162	-3.60	2476.01
2625	2004.09.02 20:29	close	1311	0.06	1.2149	1.1952	1.2167	-4.80	2471.21
2626	2004.09.02 20:29	close	1310	0.02	1.2150	1.1953	1.2173	-2.60	2468.61
2627	2004.09.02 20:29	buy	1314	0.02	1.2153	1.1943	1.2163
2628	2004.09.02 21:06	t/p	1314	0.02	1.2163	1.1943	1.2163	2.00	2470.61
2629	2004.09.02 21:10	sell	1315	0.02	1.2161	1.2371	1.2151
2630	2004.09.02 21:24	sell	1316	0.06	1.2166	1.2371	1.2156
2631	2004.09.02 22:51	sell	1317	0.18	1.2172	1.2372	1.2162
2632	2004.09.03 01:24	t/p	1317	0.18	1.2162	1.2372	1.2162	18.09	2488.70
2633	2004.09.03 01:24	close	1316	0.06	1.2161	1.2371	1.2156	3.03	2491.73
2634	2004.09.03 01:24	close	1315	0.02	1.2162	1.2371	1.2151	-0.19	2491.54
2635	2004.09.03 01:39	buy	1318	0.02	1.2165	1.1955	1.2175
2636	2004.09.03 02:50	buy	1319	0.06	1.2159	1.1954	1.2169
2637	2004.09.03 03:20	buy	1320	0.18	1.2154	1.1954	1.2164
2638	2004.09.03 04:32	t/p	1320	0.18	1.2164	1.1954	1.2164	18.00	2509.54
2639	2004.09.03 04:32	close	1319	0.06	1.2164	1.1954	1.2169	3.00	2512.54
2640	2004.09.03 04:32	close	1318	0.02	1.2165	1.1955	1.2175	0.00	2512.54
2641	2004.09.03 04:50	sell	1321	0.03	1.2168	1.2378	1.2158
2642	2004.09.03 06:02	sell	1322	0.09	1.2174	1.2379	1.2164
2643	2004.09.03 08:07	t/p	1322	0.09	1.2164	1.2379	1.2164	9.00	2521.54
2644	2004.09.03 08:07	close	1321	0.03	1.2164	1.2378	1.2158	1.20	2522.74
2645	2004.09.03 08:22	buy	1323	0.03	1.2165	1.1955	1.2175
2646	2004.09.03 08:51	buy	1324	0.09	1.2160	1.1955	1.2170
2647	2004.09.03 09:08	t/p	1324	0.09	1.2170	1.1955	1.2170	9.00	2531.74
2648	2004.09.03 09:08	close	1323	0.03	1.2170	1.1955	1.2175	1.50	2533.24
2649	2004.09.03 09:18	sell	1325	0.03	1.2170	1.2380	1.2160
2650	2004.09.03 12:43	sell	1326	0.09	1.2176	1.2381	1.2166
2651	2004.09.03 14:28	sell	1327	0.27	1.2182	1.2382	1.2172
2652	2004.09.03 14:28	sell	1328	0.54	1.2191	1.2386	1.2181
2653	2004.09.03 14:29	close	1328	0.54	1.2186	1.2386	1.2181	27.00	2560.24
2654	2004.09.03 14:29	close	1327	0.27	1.2187	1.2382	1.2172	-13.50	2546.74
2655	2004.09.03 14:29	close	1326	0.09	1.2188	1.2381	1.2166	-10.80	2535.94
2656	2004.09.03 14:29	close	1325	0.03	1.2184	1.2380	1.2160	-4.20	2531.74
2657	2004.09.03 18:22	sell	1329	0.03	1.2052	1.2262	1.2042
2658	2004.09.03 18:29	sell	1330	0.09	1.2058	1.2263	1.2048
2659	2004.09.03 18:50	sell	1331	0.27	1.2064	1.2264	1.2054
2660	2004.09.03 19:17	t/p	1331	0.27	1.2054	1.2264	1.2054	27.00	2558.74
2661	2004.09.03 19:17	close	1330	0.09	1.2054	1.2263	1.2048	3.60	2562.34
2662	2004.09.03 19:17	close	1329	0.03	1.2054	1.2262	1.2042	-0.60	2561.74
2663	2004.09.03 19:28	buy	1332	0.03	1.2054	1.1844	1.2064
2664	2004.09.03 20:11	t/p	1332	0.03	1.2064	1.1844	1.2064	3.00	2564.74
2665	2004.09.03 20:23	sell	1333	0.03	1.2066	1.2276	1.2056
2666	2004.09.03 22:08	t/p	1333	0.03	1.2056	1.2276	1.2056	3.00	2567.74
2667	2004.09.03 22:15	buy	1334	0.03	1.2061	1.1851	1.2071
2668	2004.09.06 00:09	buy	1335	0.09	1.2055	1.1850	1.2065
2669	2004.09.06 01:21	t/p	1335	0.09	1.2065	1.1850	1.2065	9.00	2576.74
2670	2004.09.06 01:21	close	1334	0.03	1.2065	1.1851	1.2071	1.03	2577.77
2671	2004.09.06 01:29	sell	1336	0.03	1.2064	1.2274	1.2054
2672	2004.09.06 03:19	t/p	1336	0.03	1.2054	1.2274	1.2054	3.00	2580.77
2673	2004.09.06 03:24	buy	1337	0.03	1.2055	1.1845	1.2065
2674	2004.09.06 05:30	t/p	1337	0.03	1.2065	1.1845	1.2065	3.00	2583.77
2675	2004.09.06 05:45	sell	1338	0.03	1.2064	1.2274	1.2054
2676	2004.09.06 06:29	t/p	1338	0.03	1.2054	1.2274	1.2054	3.00	2586.77
2677	2004.09.06 06:38	buy	1339	0.03	1.2056	1.1846	1.2066
2678	2004.09.06 07:27	buy	1340	0.09	1.2050	1.1845	1.2060
2679	2004.09.06 08:10	t/p	1340	0.09	1.2060	1.1845	1.2060	9.00	2595.77
2680	2004.09.06 08:10	close	1339	0.03	1.2060	1.1846	1.2066	1.20	2596.97
2681	2004.09.06 08:18	sell	1341	0.03	1.2060	1.2270	1.2050
2682	2004.09.06 10:03	sell	1342	0.09	1.2066	1.2271	1.2056
2683	2004.09.06 10:15	t/p	1342	0.09	1.2056	1.2271	1.2056	9.00	2605.97
2684	2004.09.06 10:15	close	1341	0.03	1.2056	1.2270	1.2050	1.20	2607.17
2685	2004.09.06 10:19	buy	1343	0.03	1.2060	1.1850	1.2070
2686	2004.09.06 13:00	t/p	1343	0.03	1.2070	1.1850	1.2070	3.00	2610.17
2687	2004.09.06 13:11	sell	1344	0.03	1.2067	1.2277	1.2057
2688	2004.09.06 14:03	sell	1345	0.09	1.2073	1.2278	1.2063
2689	2004.09.06 23:17	t/p	1345	0.09	1.2063	1.2278	1.2063	9.00	2619.17
2690	2004.09.06 23:17	close	1344	0.03	1.2063	1.2277	1.2057	1.20	2620.37
2691	2004.09.06 23:20	buy	1346	0.03	1.2064	1.1854	1.2074
2692	2004.09.07 02:47	buy	1347	0.09	1.2058	1.1853	1.2068
2693	2004.09.07 06:56	t/p	1347	0.09	1.2068	1.1853	1.2068	9.00	2629.37
2694	2004.09.07 06:56	close	1346	0.03	1.2068	1.1854	1.2074	1.03	2630.40
2695	2004.09.07 07:10	sell	1348	0.03	1.2068	1.2278	1.2058
2696	2004.09.07 07:25	sell	1349	0.09	1.2073	1.2278	1.2063
2697	2004.09.07 08:07	sell	1350	0.27	1.2079	1.2279	1.2069
2698	2004.09.07 08:09	sell	1351	0.81	1.2084	1.2279	1.2074
2699	2004.09.07 08:16	close	1351	0.81	1.2081	1.2279	1.2074	24.30	2654.70
2700	2004.09.07 08:16	close	1350	0.27	1.2083	1.2279	1.2069	-10.80	2643.90
2701	2004.09.07 08:16	close	1349	0.09	1.2083	1.2278	1.2063	-9.00	2634.90
2702	2004.09.07 08:17	close	1348	0.03	1.2083	1.2278	1.2058	-4.50	2630.40
2703	2004.09.07 08:18	sell	1352	0.03	1.2081	1.2291	1.2071
2704	2004.09.07 08:24	sell	1353	0.09	1.2086	1.2291	1.2076
2705	2004.09.07 09:32	t/p	1353	0.09	1.2076	1.2291	1.2076	9.00	2639.40
2706	2004.09.07 09:32	close	1352	0.03	1.2075	1.2291	1.2071	1.80	2641.20
2707	2004.09.07 09:40	buy	1354	0.03	1.2075	1.1865	1.2085
2708	2004.09.07 10:02	t/p	1354	0.03	1.2085	1.1865	1.2085	3.00	2644.20
2709	2004.09.07 10:12	sell	1355	0.03	1.2084	1.2294	1.2074
2710	2004.09.07 10:20	sell	1356	0.09	1.2090	1.2295	1.2080
2711	2004.09.07 10:33	sell	1357	0.27	1.2096	1.2296	1.2086
2712	2004.09.07 10:55	sell	1358	0.81	1.2102	1.2297	1.2092
2713	2004.09.07 11:00	close	1358	0.81	1.2098	1.2297	1.2092	32.40	2676.60
2714	2004.09.07 11:00	close	1357	0.27	1.2099	1.2296	1.2086	-8.10	2668.50
2715	2004.09.07 11:00	close	1356	0.09	1.2100	1.2295	1.2080	-9.00	2659.50
2716	2004.09.07 11:00	close	1355	0.03	1.2101	1.2294	1.2074	-5.10	2654.40
2717	2004.09.07 11:00	sell	1359	0.03	1.2100	1.2310	1.2090
2718	2004.09.07 11:16	sell	1360	0.09	1.2106	1.2311	1.2096
2719	2004.09.07 12:46	t/p	1360	0.09	1.2096	1.2311	1.2096	9.00	2663.40
2720	2004.09.07 12:46	close	1359	0.03	1.2096	1.2310	1.2090	1.20	2664.60
2721	2004.09.07 12:53	buy	1361	0.03	1.2098	1.1888	1.2108
2722	2004.09.07 12:56	buy	1362	0.09	1.2092	1.1887	1.2102
2723	2004.09.07 13:46	buy	1363	0.27	1.2087	1.1887	1.2097
2724	2004.09.07 13:53	buy	1364	0.81	1.2081	1.1886	1.2091
2725	2004.09.07 14:01	close	1364	0.81	1.2084	1.1886	1.2091	24.30	2688.90
2726	2004.09.07 14:01	close	1363	0.27	1.2083	1.1887	1.2097	-10.80	2678.10
2727	2004.09.07 14:01	close	1362	0.09	1.2084	1.1887	1.2102	-7.20	2670.90
2728	2004.09.07 14:01	close	1361	0.03	1.2083	1.1888	1.2108	-4.50	2666.40
2729	2004.09.07 18:15	buy	1365	0.03	1.2087	1.1877	1.2097
2730	2004.09.07 19:35	buy	1366	0.09	1.2079	1.1874	1.2089
2731	2004.09.07 20:13	t/p	1366	0.09	1.2089	1.1874	1.2089	9.00	2675.40
2732	2004.09.07 20:13	close	1365	0.03	1.2089	1.1877	1.2097	0.60	2676.00
2733	2004.09.07 20:21	sell	1367	0.03	1.2092	1.2302	1.2082
2734	2004.09.07 20:46	sell	1368	0.09	1.2098	1.2303	1.2088
2735	2004.09.07 20:53	sell	1369	0.27	1.2104	1.2304	1.2094
2736	2004.09.07 20:57	sell	1370	0.81	1.2109	1.2304	1.2099
2737	2004.09.07 20:58	close	1370	0.81	1.2106	1.2304	1.2099	24.31	2700.31
2738	2004.09.07 20:58	close	1369	0.27	1.2106	1.2304	1.2094	-5.40	2694.91
2739	2004.09.07 20:58	close	1368	0.09	1.2107	1.2303	1.2088	-8.10	2686.81
2740	2004.09.07 20:58	close	1367	0.03	1.2106	1.2302	1.2082	-4.20	2682.61
2741	2004.09.07 21:03	sell	1371	0.03	1.2102	1.2312	1.2092
2742	2004.09.07 21:18	sell	1372	0.09	1.2107	1.2312	1.2097
2743	2004.09.08 00:42	t/p	1372	0.09	1.2097	1.2312	1.2097	9.04	2691.65
2744	2004.09.08 00:42	close	1371	0.03	1.2096	1.2312	1.2092	1.81	2693.47
2745	2004.09.08 00:50	buy	1373	0.03	1.2096	1.1886	1.2106
2746	2004.09.08 01:20	buy	1374	0.09	1.2091	1.1886	1.2101
2747	2004.09.08 02:06	buy	1375	0.27	1.2085	1.1885	1.2095
2748	2004.09.08 02:50	t/p	1375	0.27	1.2095	1.1885	1.2095	27.00	2720.47
2749	2004.09.08 02:50	close	1374	0.09	1.2096	1.1886	1.2101	4.50	2724.97
2750	2004.09.08 02:50	close	1373	0.03	1.2095	1.1886	1.2106	-0.30	2724.67
2751	2004.09.08 02:56	sell	1376	0.03	1.2094	1.2304	1.2084
2752	2004.09.08 03:47	sell	1377	0.09	1.2101	1.2306	1.2091
2753	2004.09.08 05:33	sell	1378	0.27	1.2108	1.2308	1.2098
2754	2004.09.08 06:51	t/p	1378	0.27	1.2098	1.2308	1.2098	27.00	2751.67
2755	2004.09.08 06:51	close	1377	0.09	1.2096	1.2306	1.2091	4.50	2756.17
2756	2004.09.08 06:51	close	1376	0.03	1.2097	1.2304	1.2084	-0.90	2755.27
2757	2004.09.08 07:06	buy	1379	0.03	1.2092	1.1882	1.2102
2758	2004.09.08 07:31	buy	1380	0.09	1.2086	1.1881	1.2096
2759	2004.09.08 07:48	buy	1381	0.27	1.2081	1.1881	1.2091
2760	2004.09.08 07:49	buy	1382	0.81	1.2075	1.1880	1.2085
2761	2004.09.08 09:18	close	1382	0.81	1.2078	1.1880	1.2085	24.30	2779.57
2762	2004.09.08 09:18	close	1381	0.27	1.2079	1.1881	1.2091	-5.40	2774.17
2763	2004.09.08 09:19	close	1380	0.09	1.2079	1.1881	1.2096	-6.30	2767.87
2764	2004.09.08 09:19	close	1379	0.03	1.2080	1.1882	1.2102	-3.60	2764.27
2765	2004.09.08 09:29	sell	1383	0.03	1.2079	1.2289	1.2069
2766	2004.09.08 10:01	sell	1384	0.09	1.2085	1.2290	1.2075
2767	2004.09.08 10:14	sell	1385	0.27	1.2090	1.2290	1.2080
2768	2004.09.08 11:04	t/p	1385	0.27	1.2080	1.2290	1.2080	27.00	2791.27
2769	2004.09.08 11:04	close	1384	0.09	1.2079	1.2290	1.2075	5.40	2796.67
2770	2004.09.08 11:04	close	1383	0.03	1.2080	1.2289	1.2069	-0.30	2796.37
2771	2004.09.08 11:16	buy	1386	0.03	1.2079	1.1869	1.2089
2772	2004.09.08 11:19	buy	1387	0.09	1.2073	1.1868	1.2083
2773	2004.09.08 12:05	buy	1388	0.27	1.2067	1.1867	1.2077
2774	2004.09.08 12:05	buy	1389	0.81	1.2062	1.1867	1.2072
2775	2004.09.08 12:07	close	1389	0.81	1.2065	1.1867	1.2072	24.30	2820.67
2776	2004.09.08 12:07	close	1388	0.27	1.2064	1.1867	1.2077	-8.10	2812.57
2777	2004.09.08 12:07	close	1387	0.09	1.2065	1.1868	1.2083	-7.20	2805.37
2778	2004.09.08 12:08	close	1386	0.03	1.2066	1.1869	1.2089	-3.90	2801.47
2779	2004.09.08 12:14	buy	1390	0.03	1.2066	1.1856	1.2076
2780	2004.09.08 12:15	buy	1391	0.09	1.2060	1.1855	1.2070
2781	2004.09.08 12:16	buy	1392	0.27	1.2054	1.1854	1.2064
2782	2004.09.08 12:37	buy	1393	0.81	1.2048	1.1853	1.2058
2783	2004.09.08 12:45	close	1393	0.81	1.2052	1.1853	1.2058	32.40	2833.87
2784	2004.09.08 12:45	close	1392	0.27	1.2051	1.1854	1.2064	-8.10	2825.77
2785	2004.09.08 12:45	close	1391	0.09	1.2052	1.1855	1.2070	-7.20	2818.57
2786	2004.09.08 12:45	close	1390	0.03	1.2051	1.1856	1.2076	-4.50	2814.07
2787	2004.09.08 13:38	buy	1394	0.03	1.2033	1.1823	1.2043
2788	2004.09.08 14:28	buy	1395	0.09	1.2027	1.1822	1.2037
2789	2004.09.08 14:44	t/p	1395	0.09	1.2037	1.1822	1.2037	9.00	2823.07
2790	2004.09.08 14:44	close	1394	0.03	1.2037	1.1823	1.2043	1.20	2824.27
2791	2004.09.08 18:28	sell	1396	0.03	1.2170	1.2380	1.2160
2792	2004.09.08 18:33	sell	1397	0.09	1.2176	1.2381	1.2166
2793	2004.09.08 19:45	t/p	1397	0.09	1.2166	1.2381	1.2166	9.00	2833.27
2794	2004.09.08 19:45	close	1396	0.03	1.2165	1.2380	1.2160	1.50	2834.77
2795	2004.09.08 19:52	buy	1398	0.03	1.2169	1.1959	1.2179
2796	2004.09.08 20:17	t/p	1398	0.03	1.2179	1.1959	1.2179	3.00	2837.77
2797	2004.09.08 20:25	sell	1399	0.03	1.2176	1.2386	1.2166
2798	2004.09.08 20:32	sell	1400	0.09	1.2182	1.2387	1.2172
2799	2004.09.08 20:49	sell	1401	0.27	1.2188	1.2388	1.2178
2800	2004.09.08 22:39	t/p	1401	0.27	1.2178	1.2388	1.2178	27.00	2864.77
2801	2004.09.08 22:39	close	1400	0.09	1.2178	1.2387	1.2172	3.60	2868.37
2802	2004.09.08 22:40	close	1399	0.03	1.2178	1.2386	1.2166	-0.60	2867.77
2803	2004.09.08 22:52	buy	1402	0.03	1.2176	1.1966	1.2186
2804	2004.09.08 23:33	t/p	1402	0.03	1.2186	1.1966	1.2186	3.00	2870.77
2805	2004.09.08 23:50	sell	1403	0.03	1.2183	1.2393	1.2173
2806	2004.09.09 00:58	sell	1404	0.09	1.2189	1.2394	1.2179
2807	2004.09.09 01:40	t/p	1404	0.09	1.2179	1.2394	1.2179	9.00	2879.77
2808	2004.09.09 01:40	close	1403	0.03	1.2179	1.2393	1.2173	1.24	2881.01
2809	2004.09.09 01:45	buy	1405	0.03	1.2182	1.1972	1.2192
2810	2004.09.09 03:44	t/p	1405	0.03	1.2192	1.1972	1.2192	3.00	2884.01
2811	2004.09.09 03:51	sell	1406	0.03	1.2185	1.2395	1.2175
2812	2004.09.09 05:39	sell	1407	0.09	1.2190	1.2395	1.2180
2813	2004.09.09 07:21	t/p	1407	0.09	1.2180	1.2395	1.2180	9.00	2893.01
2814	2004.09.09 07:21	close	1406	0.03	1.2178	1.2395	1.2175	2.10	2895.11
2815	2004.09.09 07:28	buy	1408	0.03	1.2178	1.1968	1.2188
2816	2004.09.09 08:59	t/p	1408	0.03	1.2188	1.1968	1.2188	3.00	2898.11
2817	2004.09.09 09:07	sell	1409	0.03	1.2184	1.2394	1.2174
2818	2004.09.09 09:18	sell	1410	0.09	1.2189	1.2394	1.2179
2819	2004.09.09 09:21	sell	1411	0.27	1.2195	1.2395	1.2185
2820	2004.09.09 09:26	sell	1412	0.81	1.2201	1.2396	1.2191
2821	2004.09.09 09:26	close	1412	0.81	1.2198	1.2396	1.2191	24.30	2922.41
2822	2004.09.09 09:26	close	1411	0.27	1.2197	1.2395	1.2185	-5.40	2917.01
2823	2004.09.09 09:27	close	1410	0.09	1.2197	1.2394	1.2179	-7.20	2909.81
2824	2004.09.09 09:27	close	1409	0.03	1.2196	1.2394	1.2174	-3.60	2906.21
2825	2004.09.09 09:30	sell	1413	0.03	1.2191	1.2401	1.2181
2826	2004.09.09 09:32	sell	1414	0.09	1.2198	1.2403	1.2188
2827	2004.09.09 09:33	sell	1415	0.27	1.2204	1.2404	1.2194
2828	2004.09.09 09:39	t/p	1415	0.27	1.2194	1.2404	1.2194	27.00	2933.21
2829	2004.09.09 09:39	close	1414	0.09	1.2194	1.2403	1.2188	3.60	2936.81
2830	2004.09.09 09:39	close	1413	0.03	1.2193	1.2401	1.2181	-0.60	2936.21
2831	2004.09.09 09:40	sell	1416	0.03	1.2191	1.2401	1.2181
2832	2004.09.09 10:19	sell	1417	0.09	1.2197	1.2402	1.2187
2833	2004.09.09 10:44	t/p	1417	0.09	1.2187	1.2402	1.2187	9.00	2945.21
2834	2004.09.09 10:44	close	1416	0.03	1.2186	1.2401	1.2181	1.50	2946.71
2835	2004.09.09 11:11	buy	1418	0.03	1.2182	1.1972	1.2192
2836	2004.09.09 11:15	buy	1419	0.09	1.2176	1.1971	1.2186
2837	2004.09.09 12:13	t/p	1419	0.09	1.2186	1.1971	1.2186	9.00	2955.71
2838	2004.09.09 12:13	close	1418	0.03	1.2186	1.1972	1.2192	1.20	2956.91
2839	2004.09.09 12:31	sell	1420	0.03	1.2189	1.2399	1.2179
2840	2004.09.09 13:27	t/p	1420	0.03	1.2179	1.2399	1.2179	3.00	2959.91
2841	2004.09.09 13:31	buy	1421	0.03	1.2180	1.1970	1.2190
2842	2004.09.09 14:08	t/p	1421	0.03	1.2190	1.1970	1.2190	3.00	2962.91
2843	2004.09.09 18:09	sell	1422	0.03	1.2193	1.2403	1.2183
2844	2004.09.09 19:03	t/p	1422	0.03	1.2183	1.2403	1.2183	3.00	2965.91
2845	2004.09.09 19:12	buy	1423	0.03	1.2187	1.1977	1.2197
2846	2004.09.09 19:19	buy	1424	0.09	1.2180	1.1975	1.2190
2847	2004.09.09 19:21	buy	1425	0.27	1.2174	1.1974	1.2184
2848	2004.09.09 19:47	t/p	1425	0.27	1.2184	1.1974	1.2184	27.00	2992.91
2849	2004.09.09 19:47	close	1424	0.09	1.2184	1.1975	1.2190	3.60	2996.51
2850	2004.09.09 19:48	close	1423	0.03	1.2185	1.1977	1.2197	-0.60	2995.91
2851	2004.09.09 20:06	sell	1426	0.03	1.2193	1.2403	1.2183
2852	2004.09.09 20:12	sell	1427	0.09	1.2199	1.2404	1.2189
2853	2004.09.09 21:05	t/p	1427	0.09	1.2189	1.2404	1.2189	9.00	3004.91
2854	2004.09.09 21:05	close	1426	0.03	1.2188	1.2403	1.2183	1.50	3006.41
2855	2004.09.09 21:15	buy	1428	0.03	1.2192	1.1982	1.2202
2856	2004.09.09 22:55	t/p	1428	0.03	1.2202	1.1982	1.2202	3.00	3009.41
2857	2004.09.09 23:10	sell	1429	0.03	1.2216	1.2426	1.2206
2858	2004.09.09 23:11	sell	1430	0.09	1.2222	1.2427	1.2212
2859	2004.09.09 23:12	sell	1431	0.27	1.2228	1.2428	1.2218
2860	2004.09.09 23:12	sell	1432	0.81	1.2235	1.2430	1.2225
2861	2004.09.09 23:16	close	1432	0.81	1.2229	1.2430	1.2225	48.60	3058.01
2862	2004.09.09 23:16	close	1431	0.27	1.2229	1.2428	1.2218	-2.70	3055.31
2863	2004.09.09 23:16	close	1430	0.09	1.2230	1.2427	1.2212	-7.20	3048.11
2864	2004.09.09 23:16	close	1429	0.03	1.2231	1.2426	1.2206	-4.50	3043.61
2865	2004.09.09 23:19	sell	1433	0.03	1.2225	1.2435	1.2215
2866	2004.09.09 23:28	sell	1434	0.09	1.2230	1.2435	1.2220
2867	2004.09.10 00:07	sell	1435	0.27	1.2237	1.2437	1.2227
2868	2004.09.10 01:06	sell	1436	0.81	1.2243	1.2438	1.2233
2869	2004.09.10 01:42	close	1436	0.81	1.2239	1.2438	1.2233	32.39	3076.00
2870	2004.09.10 01:43	close	1435	0.27	1.2241	1.2437	1.2227	-10.80	3065.20
2871	2004.09.10 01:44	close	1434	0.09	1.2241	1.2435	1.2220	-9.86	3055.35
2872	2004.09.10 01:44	close	1433	0.03	1.2241	1.2435	1.2215	-4.79	3050.56
2873	2004.09.10 01:50	buy	1437	0.03	1.2241	1.2031	1.2251
2874	2004.09.10 01:50	buy	1438	0.09	1.2233	1.2028	1.2243
2875	2004.09.10 02:14	buy	1439	0.27	1.2227	1.2027	1.2237
2876	2004.09.10 02:17	buy	1440	0.81	1.2220	1.2025	1.2230
2877	2004.09.10 02:18	close	1440	0.81	1.2224	1.2025	1.2230	32.41	3082.97
2878	2004.09.10 02:18	close	1439	0.27	1.2224	1.2027	1.2237	-8.10	3074.87
2879	2004.09.10 02:18	close	1438	0.09	1.2222	1.2028	1.2243	-9.90	3064.97
2880	2004.09.10 02:19	close	1437	0.03	1.2224	1.2031	1.2251	-5.10	3059.87
2881	2004.09.10 02:27	buy	1441	0.03	1.2222	1.2012	1.2232
2882	2004.09.10 04:04	t/p	1441	0.03	1.2232	1.2012	1.2232	3.00	3062.87
2883	2004.09.10 04:09	sell	1442	0.03	1.2231	1.2441	1.2221
2884	2004.09.10 04:23	sell	1443	0.09	1.2237	1.2442	1.2227
2885	2004.09.10 05:03	sell	1444	0.27	1.2243	1.2443	1.2233
2886	2004.09.10 06:51	sell	1445	0.81	1.2248	1.2443	1.2238
2887	2004.09.10 06:55	close	1445	0.81	1.2245	1.2443	1.2238	24.30	3087.17
2888	2004.09.10 06:55	close	1444	0.27	1.2243	1.2443	1.2233	0.00	3087.17
2889	2004.09.10 06:55	close	1443	0.09	1.2245	1.2442	1.2227	-7.20	3079.97
2890	2004.09.10 06:55	close	1442	0.03	1.2247	1.2441	1.2221	-4.80	3075.17
2891	2004.09.10 07:03	sell	1446	0.03	1.2246	1.2456	1.2236
2892	2004.09.10 07:18	t/p	1446	0.03	1.2236	1.2456	1.2236	3.00	3078.17
2893	2004.09.10 07:31	buy	1447	0.03	1.2233	1.2023	1.2243
2894	2004.09.10 08:03	buy	1448	0.09	1.2227	1.2022	1.2237
2895	2004.09.10 08:58	t/p	1448	0.09	1.2237	1.2022	1.2237	9.00	3087.17
2896	2004.09.10 08:58	close	1447	0.03	1.2237	1.2023	1.2243	1.20	3088.37
2897	2004.09.10 09:04	sell	1449	0.03	1.2233	1.2443	1.2223
2898	2004.09.10 09:20	t/p	1449	0.03	1.2223	1.2443	1.2223	3.00	3091.37
2899	2004.09.10 09:34	buy	1450	0.03	1.2222	1.2012	1.2232
2900	2004.09.10 09:43	buy	1451	0.09	1.2216	1.2011	1.2226
2901	2004.09.10 09:49	t/p	1451	0.09	1.2226	1.2011	1.2226	9.00	3100.37
2902	2004.09.10 09:49	close	1450	0.03	1.2226	1.2012	1.2232	1.20	3101.57
2903	2004.09.10 10:09	sell	1452	0.03	1.2227	1.2437	1.2217
2904	2004.09.10 11:35	t/p	1452	0.03	1.2217	1.2437	1.2217	3.00	3104.57
2905	2004.09.10 11:48	buy	1453	0.03	1.2214	1.2004	1.2224
2906	2004.09.10 12:12	buy	1454	0.09	1.2207	1.2002	1.2217
2907	2004.09.10 12:49	t/p	1454	0.09	1.2217	1.2002	1.2217	9.00	3113.57
2908	2004.09.10 12:49	close	1453	0.03	1.2218	1.2004	1.2224	1.20	3114.77
2909	2004.09.10 12:59	sell	1455	0.03	1.2212	1.2422	1.2202
2910	2004.09.10 13:35	sell	1456	0.09	1.2217	1.2422	1.2207
2911	2004.09.10 13:44	sell	1457	0.27	1.2224	1.2424	1.2214
2912	2004.09.10 14:20	sell	1458	0.81	1.2229	1.2424	1.2219
2913	2004.09.10 14:30	close	1458	0.81	1.2226	1.2424	1.2219	24.30	3139.07
2914	2004.09.10 14:30	close	1457	0.27	1.2222	1.2424	1.2214	5.40	3144.47
2915	2004.09.10 14:30	close	1456	0.09	1.2223	1.2422	1.2207	-5.40	3139.07
2916	2004.09.10 14:30	close	1455	0.03	1.2224	1.2422	1.2202	-3.60	3135.47
2917	2004.09.10 18:05	buy	1459	0.03	1.2282	1.2072	1.2292
2918	2004.09.10 18:15	t/p	1459	0.03	1.2292	1.2072	1.2292	3.00	3138.47
2919	2004.09.10 18:25	sell	1460	0.03	1.2291	1.2501	1.2281
2920	2004.09.10 20:39	t/p	1460	0.03	1.2281	1.2501	1.2281	3.00	3141.47
2921	2004.09.10 20:51	buy	1461	0.03	1.2277	1.2067	1.2287
2922	2004.09.10 20:53	buy	1462	0.09	1.2271	1.2066	1.2281
2923	2004.09.10 20:58	buy	1463	0.27	1.2266	1.2066	1.2276
2924	2004.09.10 22:58	buy	1464	0.81	1.2260	1.2065	1.2270
2925	2004.09.13 00:00	close	1464	0.81	1.2269	1.2065	1.2270	68.28	3209.76
2926	2004.09.13 00:00	close	1463	0.27	1.2268	1.2066	1.2276	3.86	3213.62
2927	2004.09.13 00:00	close	1462	0.09	1.2269	1.2066	1.2281	-2.31	3211.30
2928	2004.09.13 00:01	close	1461	0.03	1.2270	1.2067	1.2287	-2.27	3209.03
2929	2004.09.13 00:01	buy	1465	0.03	1.2273	1.2063	1.2283
2930	2004.09.13 00:54	t/p	1465	0.03	1.2283	1.2063	1.2283	3.00	3212.03
2931	2004.09.13 01:02	sell	1466	0.03	1.2279	1.2489	1.2269
2932	2004.09.13 02:01	sell	1467	0.09	1.2285	1.2490	1.2275
2933	2004.09.13 02:51	t/p	1467	0.09	1.2275	1.2490	1.2275	9.00	3221.03
2934	2004.09.13 02:51	close	1466	0.03	1.2273	1.2489	1.2269	1.80	3222.83
2935	2004.09.13 03:17	buy	1468	0.03	1.2260	1.2050	1.2270
2936	2004.09.13 05:52	t/p	1468	0.03	1.2270	1.2050	1.2270	3.00	3225.83
2937	2004.09.13 06:07	sell	1469	0.03	1.2269	1.2479	1.2259
2938	2004.09.13 08:13	sell	1470	0.09	1.2275	1.2480	1.2265
2939	2004.09.13 08:25	t/p	1470	0.09	1.2265	1.2480	1.2265	9.00	3234.83
2940	2004.09.13 08:25	close	1469	0.03	1.2264	1.2479	1.2259	1.50	3236.33
2941	2004.09.13 08:51	buy	1471	0.03	1.2264	1.2054	1.2274
2942	2004.09.13 08:52	buy	1472	0.09	1.2258	1.2053	1.2268
2943	2004.09.13 09:08	buy	1473	0.27	1.2252	1.2052	1.2262
2944	2004.09.13 10:10	t/p	1473	0.27	1.2262	1.2052	1.2262	27.00	3263.33
2945	2004.09.13 10:10	close	1472	0.09	1.2262	1.2053	1.2268	3.60	3266.93
2946	2004.09.13 10:10	close	1471	0.03	1.2261	1.2054	1.2274	-0.90	3266.03
2947	2004.09.13 10:25	sell	1474	0.03	1.2262	1.2472	1.2252
2948	2004.09.13 11:21	t/p	1474	0.03	1.2252	1.2472	1.2252	3.00	3269.03
2949	2004.09.13 11:36	buy	1475	0.03	1.2251	1.2041	1.2261
2950	2004.09.13 12:15	t/p	1475	0.03	1.2261	1.2041	1.2261	3.00	3272.03
2951	2004.09.13 12:22	sell	1476	0.03	1.2252	1.2462	1.2242
2952	2004.09.13 12:25	sell	1477	0.09	1.2258	1.2463	1.2248
2953	2004.09.13 13:07	t/p	1477	0.09	1.2248	1.2463	1.2248	9.00	3281.03
2954	2004.09.13 13:07	close	1476	0.03	1.2248	1.2462	1.2242	1.20	3282.23
2955	2004.09.13 13:17	buy	1478	0.03	1.2245	1.2035	1.2255
2956	2004.09.13 13:19	buy	1479	0.09	1.2239	1.2034	1.2249
2957	2004.09.13 13:25	buy	1480	0.27	1.2233	1.2033	1.2243
2958	2004.09.13 14:22	buy	1481	0.81	1.2227	1.2032	1.2237
2959	2004.09.13 14:26	close	1481	0.81	1.2231	1.2032	1.2237	32.41	3314.64
2960	2004.09.13 14:26	close	1480	0.27	1.2230	1.2033	1.2243	-8.10	3306.54
2961	2004.09.13 14:26	close	1479	0.09	1.2230	1.2034	1.2249	-8.10	3298.44
2962	2004.09.13 14:27	close	1478	0.03	1.2229	1.2035	1.2255	-4.80	3293.64
2963	2004.09.13 18:11	sell	1482	0.03	1.2248	1.2458	1.2238
2964	2004.09.13 18:15	sell	1483	0.09	1.2254	1.2459	1.2244
2965	2004.09.13 18:36	sell	1484	0.27	1.2259	1.2459	1.2249
2966	2004.09.13 19:39	sell	1485	0.81	1.2264	1.2459	1.2254
2967	2004.09.13 20:15	close	1485	0.81	1.2260	1.2459	1.2254	32.40	3326.04
2968	2004.09.13 20:15	close	1484	0.27	1.2262	1.2459	1.2249	-8.10	3317.94
2969	2004.09.13 20:15	close	1483	0.09	1.2262	1.2459	1.2244	-7.20	3310.74
2970	2004.09.13 20:16	close	1482	0.03	1.2262	1.2458	1.2238	-4.20	3306.54
2971	2004.09.13 20:36	buy	1486	0.03	1.2258	1.2048	1.2268
2972	2004.09.13 21:59	buy	1487	0.09	1.2253	1.2048	1.2263
2973	2004.09.13 23:04	t/p	1487	0.09	1.2263	1.2048	1.2263	9.00	3315.54
2974	2004.09.13 23:04	close	1486	0.03	1.2263	1.2048	1.2268	1.50	3317.04
2975	2004.09.13 23:11	sell	1488	0.03	1.2258	1.2468	1.2248
2976	2004.09.14 01:13	sell	1489	0.09	1.2264	1.2469	1.2254
2977	2004.09.14 03:12	sell	1490	0.27	1.2269	1.2469	1.2259
2978	2004.09.14 06:55	t/p	1490	0.27	1.2259	1.2469	1.2259	27.00	3344.04
2979	2004.09.14 06:55	close	1489	0.09	1.2258	1.2469	1.2254	5.40	3349.44
2980	2004.09.14 06:55	close	1488	0.03	1.2256	1.2468	1.2248	0.61	3350.06
2981	2004.09.14 07:03	buy	1491	0.03	1.2265	1.2055	1.2275
2982	2004.09.14 08:21	t/p	1491	0.03	1.2275	1.2055	1.2275	3.00	3353.06
2983	2004.09.14 08:38	sell	1492	0.03	1.2277	1.2487	1.2267
2984	2004.09.14 10:30	t/p	1492	0.03	1.2267	1.2487	1.2267	3.00	3356.06
2985	2004.09.14 10:40	buy	1493	0.03	1.2268	1.2058	1.2278
2986	2004.09.14 10:53	buy	1494	0.09	1.2262	1.2057	1.2272
2987	2004.09.14 10:54	buy	1495	0.27	1.2256	1.2056	1.2266
2988	2004.09.14 11:00	buy	1496	0.81	1.2250	1.2055	1.2260
2989	2004.09.14 14:30	close	1496	0.81	1.2257	1.2055	1.2260	56.70	3412.76
2990	2004.09.14 14:30	close	1495	0.27	1.2262	1.2056	1.2266	16.20	3428.96
2991	2004.09.14 14:30	close	1494	0.09	1.2261	1.2057	1.2272	-0.90	3428.06
2992	2004.09.14 14:30	close	1493	0.03	1.2260	1.2058	1.2278	-2.40	3425.66
2993	2004.09.14 18:18	buy	1497	0.03	1.2260	1.2050	1.2270
2994	2004.09.14 20:23	buy	1498	0.09	1.2254	1.2049	1.2264
2995	2004.09.14 22:22	buy	1499	0.27	1.2249	1.2049	1.2259
2996	2004.09.14 22:22	buy	1500	0.81	1.2243	1.2048	1.2253
2997	2004.09.14 22:39	close	1500	0.81	1.2246	1.2048	1.2253	24.31	3449.97
2998	2004.09.14 22:39	close	1499	0.27	1.2246	1.2049	1.2259	-8.10	3441.87
2999	2004.09.14 22:40	close	1498	0.09	1.2247	1.2049	1.2264	-6.30	3435.57
3000	2004.09.14 22:40	close	1497	0.03	1.2247	1.2050	1.2270	-3.90	3431.67
3001	2004.09.14 23:04	sell	1501	0.03	1.2250	1.2460	1.2240
3002	2004.09.15 00:53	sell	1502	0.09	1.2255	1.2460	1.2245
3003	2004.09.15 02:01	t/p	1502	0.09	1.2245	1.2460	1.2245	9.00	3440.67
3004	2004.09.15 02:01	close	1501	0.03	1.2245	1.2460	1.2240	1.51	3442.18
3005	2004.09.15 02:08	buy	1503	0.03	1.2247	1.2037	1.2257
3006	2004.09.15 02:35	buy	1504	0.09	1.2241	1.2036	1.2251
3007	2004.09.15 03:03	t/p	1504	0.09	1.2251	1.2036	1.2251	9.00	3451.18
3008	2004.09.15 03:03	close	1503	0.03	1.2251	1.2037	1.2257	1.20	3452.38
3009	2004.09.15 03:13	sell	1505	0.03	1.2249	1.2459	1.2239
3010	2004.09.15 03:48	t/p	1505	0.03	1.2239	1.2459	1.2239	3.00	3455.38
3011	2004.09.15 03:58	buy	1506	0.03	1.2239	1.2029	1.2249
3012	2004.09.15 06:48	buy	1507	0.09	1.2233	1.2028	1.2243
3013	2004.09.15 08:26	t/p	1507	0.09	1.2243	1.2028	1.2243	9.00	3464.38
3014	2004.09.15 08:26	close	1506	0.03	1.2243	1.2029	1.2249	1.20	3465.58
3015	2004.09.15 08:34	sell	1508	0.03	1.2229	1.2439	1.2219
3016	2004.09.15 08:46	sell	1509	0.09	1.2234	1.2439	1.2224
3017	2004.09.15 09:03	sell	1510	0.27	1.2239	1.2439	1.2229
3018	2004.09.15 09:43	t/p	1510	0.27	1.2229	1.2439	1.2229	27.00	3492.58
3019	2004.09.15 09:43	close	1509	0.09	1.2229	1.2439	1.2224	4.50	3497.08
3020	2004.09.15 09:43	close	1508	0.03	1.2230	1.2439	1.2219	-0.30	3496.78
3021	2004.09.15 09:52	buy	1511	0.03	1.2237	1.2027	1.2247
3022	2004.09.15 10:25	t/p	1511	0.03	1.2247	1.2027	1.2247	3.00	3499.78
3023	2004.09.15 10:39	sell	1512	0.03	1.2247	1.2457	1.2237
3024	2004.09.15 11:03	sell	1513	0.09	1.2252	1.2457	1.2242
3025	2004.09.15 12:41	t/p	1513	0.09	1.2242	1.2457	1.2242	9.00	3508.78
3026	2004.09.15 12:41	close	1512	0.03	1.2241	1.2457	1.2237	1.80	3510.58
3027	2004.09.15 12:55	buy	1514	0.04	1.2237	1.2027	1.2247
3028	2004.09.15 13:32	buy	1515	0.12	1.2232	1.2027	1.2242
3029	2004.09.15 13:33	buy	1516	0.27	1.2227	1.2027	1.2237
3030	2004.09.15 13:47	t/p	1516	0.27	1.2237	1.2027	1.2237	27.00	3537.58
3031	2004.09.15 13:47	close	1515	0.12	1.2237	1.2027	1.2242	6.00	3543.58
3032	2004.09.15 13:47	close	1514	0.04	1.2236	1.2027	1.2247	-0.40	3543.18
3033	2004.09.15 13:59	sell	1517	0.04	1.2233	1.2443	1.2223
3034	2004.09.15 14:16	sell	1518	0.12	1.2238	1.2443	1.2228
3035	2004.09.15 14:30	t/p	1518	0.12	1.2228	1.2443	1.2228	12.00	3555.18
3036	2004.09.15 14:30	close	1517	0.04	1.2226	1.2443	1.2223	2.80	3557.98
3037	2004.09.15 18:20	buy	1519	0.04	1.2144	1.1934	1.2154
3038	2004.09.15 20:57	t/p	1519	0.04	1.2154	1.1934	1.2154	4.00	3561.98
3039	2004.09.15 21:04	sell	1520	0.04	1.2151	1.2361	1.2141
3040	2004.09.15 22:35	sell	1521	0.12	1.2157	1.2362	1.2147
3041	2004.09.16 01:54	t/p	1521	0.12	1.2147	1.2362	1.2147	12.18	3574.16
3042	2004.09.16 01:54	close	1520	0.04	1.2147	1.2361	1.2141	1.66	3575.82
3043	2004.09.16 02:05	buy	1522	0.04	1.2151	1.1941	1.2161
3044	2004.09.16 03:15	buy	1523	0.12	1.2146	1.1941	1.2156
3045	2004.09.16 08:04	t/p	1523	0.12	1.2156	1.1941	1.2156	12.00	3587.82
3046	2004.09.16 08:04	close	1522	0.04	1.2156	1.1941	1.2161	2.00	3589.82
3047	2004.09.16 08:12	sell	1524	0.04	1.2153	1.2363	1.2143
3048	2004.09.16 08:49	t/p	1524	0.04	1.2143	1.2363	1.2143	4.00	3593.82
3049	2004.09.16 08:56	buy	1525	0.04	1.2148	1.1938	1.2158
3050	2004.09.16 09:53	t/p	1525	0.04	1.2158	1.1938	1.2158	4.00	3597.82
3051	2004.09.16 10:04	sell	1526	0.04	1.2155	1.2365	1.2145
3052	2004.09.16 10:25	sell	1527	0.12	1.2160	1.2365	1.2150
3053	2004.09.16 10:30	sell	1528	0.36	1.2165	1.2365	1.2155
3054	2004.09.16 10:35	t/p	1528	0.36	1.2155	1.2365	1.2155	36.00	3633.82
3055	2004.09.16 10:35	close	1527	0.12	1.2155	1.2365	1.2150	6.00	3639.82
3056	2004.09.16 10:36	close	1526	0.04	1.2157	1.2365	1.2145	-0.80	3639.02
3057	2004.09.16 10:54	buy	1529	0.04	1.2151	1.1941	1.2161
3058	2004.09.16 11:15	buy	1530	0.12	1.2144	1.1939	1.2154
3059	2004.09.16 12:33	t/p	1530	0.12	1.2154	1.1939	1.2154	12.00	3651.02
3060	2004.09.16 12:33	close	1529	0.04	1.2154	1.1941	1.2161	1.20	3652.22
3061	2004.09.16 12:42	sell	1531	0.04	1.2151	1.2361	1.2141
3062	2004.09.16 13:23	sell	1532	0.12	1.2157	1.2362	1.2147
3063	2004.09.16 14:30	sell	1533	0.36	1.2164	1.2364	1.2154
3064	2004.09.16 14:30	t/p	1533	0.36	1.2154	1.2364	1.2154	36.00	3688.22
3065	2004.09.16 14:30	close	1532	0.12	1.2154	1.2362	1.2147	3.60	3691.82
3066	2004.09.16 14:30	close	1531	0.04	1.2150	1.2361	1.2141	0.40	3692.22
3067	2004.09.16 18:12	sell	1534	0.04	1.2168	1.2378	1.2158
3068	2004.09.16 18:23	t/p	1534	0.04	1.2158	1.2378	1.2158	4.00	3696.22
3069	2004.09.16 18:30	buy	1535	0.04	1.2168	1.1958	1.2178
3070	2004.09.16 18:47	buy	1536	0.12	1.2161	1.1956	1.2171
3071	2004.09.16 19:04	t/p	1536	0.12	1.2171	1.1956	1.2171	12.00	3708.22
3072	2004.09.16 19:04	close	1535	0.04	1.2171	1.1958	1.2178	1.20	3709.42
3073	2004.09.16 19:26	sell	1537	0.04	1.2187	1.2397	1.2177
3074	2004.09.16 20:03	t/p	1537	0.04	1.2177	1.2397	1.2177	4.00	3713.42
3075	2004.09.16 20:09	buy	1538	0.04	1.2182	1.1972	1.2192
3076	2004.09.16 20:18	buy	1539	0.12	1.2176	1.1971	1.2186
3077	2004.09.16 20:30	t/p	1539	0.12	1.2186	1.1971	1.2186	12.00	3725.42
3078	2004.09.16 20:30	close	1538	0.04	1.2186	1.1972	1.2192	1.60	3727.02
3079	2004.09.16 20:40	sell	1540	0.04	1.2183	1.2393	1.2173
3080	2004.09.16 20:47	sell	1541	0.12	1.2188	1.2393	1.2178
3081	2004.09.16 20:48	sell	1542	0.36	1.2193	1.2393	1.2183
3082	2004.09.16 22:59	t/p	1542	0.36	1.2183	1.2393	1.2183	36.00	3763.02
3083	2004.09.16 22:59	close	1541	0.12	1.2182	1.2393	1.2178	7.20	3770.22
3084	2004.09.16 23:00	close	1540	0.04	1.2182	1.2393	1.2173	0.40	3770.62
3085	2004.09.16 23:15	buy	1543	0.04	1.2186	1.1976	1.2196
3086	2004.09.17 08:27	t/p	1543	0.04	1.2196	1.1976	1.2196	3.77	3774.40
3087	2004.09.17 08:33	sell	1544	0.04	1.2193	1.2403	1.2183
3088	2004.09.17 09:39	sell	1545	0.12	1.2199	1.2404	1.2189
3089	2004.09.17 09:41	sell	1546	0.36	1.2205	1.2405	1.2195
3090	2004.09.17 10:11	sell	1547	1.08	1.2210	1.2405	1.2200
3091	2004.09.17 10:26	close	1547	1.08	1.2207	1.2405	1.2200	32.40	3806.80
3092	2004.09.17 10:26	close	1546	0.36	1.2206	1.2405	1.2195	-3.60	3803.20
3093	2004.09.17 10:26	close	1545	0.12	1.2207	1.2404	1.2189	-9.60	3793.60
3094	2004.09.17 10:26	close	1544	0.04	1.2206	1.2403	1.2183	-5.20	3788.40
3095	2004.09.17 10:46	buy	1548	0.04	1.2205	1.1995	1.2215
3096	2004.09.17 10:52	buy	1549	0.12	1.2198	1.1993	1.2208
3097	2004.09.17 12:08	t/p	1549	0.12	1.2208	1.1993	1.2208	12.00	3800.40
3098	2004.09.17 12:08	close	1548	0.04	1.2208	1.1995	1.2215	1.20	3801.60
3099	2004.09.17 12:17	sell	1550	0.04	1.2203	1.2413	1.2193
3100	2004.09.17 12:24	sell	1551	0.12	1.2208	1.2413	1.2198
3101	2004.09.17 13:19	sell	1552	0.36	1.2214	1.2414	1.2204
3102	2004.09.17 13:21	sell	1553	1.08	1.2220	1.2415	1.2210
3103	2004.09.17 13:22	close	1553	1.08	1.2216	1.2415	1.2210	43.20	3844.80
3104	2004.09.17 13:23	close	1552	0.36	1.2216	1.2414	1.2204	-7.20	3837.60
3105	2004.09.17 13:23	close	1551	0.12	1.2217	1.2413	1.2198	-10.80	3826.80
3106	2004.09.17 13:23	close	1550	0.04	1.2218	1.2413	1.2193	-6.00	3820.80
3107	2004.09.17 13:27	sell	1554	0.04	1.2212	1.2422	1.2202
3108	2004.09.17 13:46	sell	1555	0.12	1.2218	1.2423	1.2208
3109	2004.09.17 14:52	t/p	1555	0.12	1.2208	1.2423	1.2208	12.00	3832.80
3110	2004.09.17 14:52	close	1554	0.04	1.2207	1.2422	1.2202	2.00	3834.80
3111	2004.09.17 18:01	sell	1556	0.04	1.2174	1.2384	1.2164
3112	2004.09.17 18:16	sell	1557	0.12	1.2180	1.2385	1.2170
3113	2004.09.17 22:49	sell	1558	0.36	1.2185	1.2385	1.2175
3114	2004.09.20 00:00	t/p	1558	0.36	1.2175	1.2385	1.2175	36.18	3870.98
3115	2004.09.20 00:00	close	1557	0.12	1.2174	1.2385	1.2170	7.26	3878.24
3116	2004.09.20 00:02	close	1556	0.04	1.2174	1.2384	1.2164	0.02	3878.26
3117	2004.09.20 00:20	buy	1559	0.04	1.2175	1.1965	1.2185
3118	2004.09.20 01:07	buy	1560	0.12	1.2169	1.1964	1.2179
3119	2004.09.20 01:11	buy	1561	0.36	1.2163	1.1963	1.2173
3120	2004.09.20 03:12	buy	1562	1.08	1.2157	1.1962	1.2167
3121	2004.09.20 05:02	close	1562	1.08	1.2161	1.1962	1.2167	43.20	3921.46
3122	2004.09.20 05:02	close	1561	0.36	1.2160	1.1963	1.2173	-10.80	3910.66
3123	2004.09.20 05:02	close	1560	0.12	1.2158	1.1964	1.2179	-13.20	3897.46
3124	2004.09.20 05:02	close	1559	0.04	1.2159	1.1965	1.2185	-6.40	3891.06
3125	2004.09.20 05:14	sell	1563	0.04	1.2161	1.2371	1.2151
3126	2004.09.20 05:26	sell	1564	0.12	1.2166	1.2371	1.2156
3127	2004.09.20 08:56	t/p	1564	0.12	1.2156	1.2371	1.2156	12.00	3903.06
3128	2004.09.20 08:56	close	1563	0.04	1.2156	1.2371	1.2151	2.00	3905.06
3129	2004.09.20 09:04	buy	1565	0.04	1.2155	1.1945	1.2165
3130	2004.09.20 10:23	buy	1566	0.12	1.2149	1.1944	1.2159
3131	2004.09.20 12:22	buy	1567	0.36	1.2143	1.1943	1.2153
3132	2004.09.20 12:33	buy	1568	1.08	1.2136	1.1941	1.2146
3133	2004.09.20 12:39	close	1568	1.08	1.2140	1.1941	1.2146	43.20	3948.26
3134	2004.09.20 12:39	close	1567	0.36	1.2139	1.1943	1.2153	-14.40	3933.86
3135	2004.09.20 12:39	close	1566	0.12	1.2140	1.1944	1.2159	-10.80	3923.06
3136	2004.09.20 12:39	close	1565	0.04	1.2139	1.1945	1.2165	-6.40	3916.66
3137	2004.09.20 12:40	buy	1569	0.04	1.2140	1.1930	1.2150
3138	2004.09.20 12:55	buy	1570	0.12	1.2134	1.1929	1.2144
3139	2004.09.20 14:31	buy	1571	0.36	1.2128	1.1928	1.2138
3140	2004.09.20 15:10	t/p	1571	0.36	1.2138	1.1928	1.2138	36.00	3952.66
3141	2004.09.20 15:10	close	1570	0.12	1.2138	1.1929	1.2144	4.80	3957.46
3142	2004.09.20 15:10	close	1569	0.04	1.2136	1.1930	1.2150	-1.60	3955.86
3143	2004.09.20 18:42	buy	1572	0.04	1.2163	1.1953	1.2173
3144	2004.09.20 19:18	t/p	1572	0.04	1.2173	1.1953	1.2173	4.00	3959.86
3145	2004.09.20 19:27	sell	1573	0.04	1.2169	1.2379	1.2159
3146	2004.09.20 19:35	sell	1574	0.12	1.2174	1.2379	1.2164
3147	2004.09.20 20:05	t/p	1574	0.12	1.2164	1.2379	1.2164	12.00	3971.86
3148	2004.09.20 20:05	close	1573	0.04	1.2164	1.2379	1.2159	2.00	3973.86
3149	2004.09.20 20:17	buy	1575	0.04	1.2161	1.1951	1.2171
3150	2004.09.20 21:10	t/p	1575	0.04	1.2171	1.1951	1.2171	4.00	3977.86
3151	2004.09.20 21:15	sell	1576	0.04	1.2172	1.2382	1.2162
3152	2004.09.20 23:26	sell	1577	0.12	1.2178	1.2383	1.2168
3153	2004.09.20 23:42	t/p	1577	0.12	1.2168	1.2383	1.2168	12.00	3989.86
3154	2004.09.20 23:42	close	1576	0.04	1.2168	1.2382	1.2162	1.60	3991.46
3155	2004.09.20 23:57	buy	1578	0.04	1.2172	1.1962	1.2182
3156	2004.09.21 08:49	t/p	1578	0.04	1.2182	1.1962	1.2182	3.77	3995.23
3157	2004.09.21 08:56	sell	1579	0.04	1.2180	1.2390	1.2170
3158	2004.09.21 09:31	sell	1580	0.12	1.2185	1.2390	1.2175
3159	2004.09.21 09:39	sell	1581	0.36	1.2191	1.2391	1.2181
3160	2004.09.21 09:47	sell	1582	1.08	1.2196	1.2391	1.2186
3161	2004.09.21 09:51	close	1582	1.08	1.2193	1.2391	1.2186	32.40	4027.63
3162	2004.09.21 09:51	close	1581	0.36	1.2194	1.2391	1.2181	-10.80	4016.83
3163	2004.09.21 09:51	close	1580	0.12	1.2193	1.2390	1.2175	-9.60	4007.23
3164	2004.09.21 09:51	close	1579	0.04	1.2194	1.2390	1.2170	-5.60	4001.63
3165	2004.09.21 09:51	sell	1583	0.04	1.2191	1.2401	1.2181
3166	2004.09.21 09:58	sell	1584	0.12	1.2196	1.2401	1.2186
3167	2004.09.21 10:12	sell	1585	0.36	1.2201	1.2401	1.2191
3168	2004.09.21 10:19	sell	1586	1.08	1.2207	1.2402	1.2197
3169	2004.09.21 10:30	close	1586	1.08	1.2204	1.2402	1.2197	32.41	4034.04
3170	2004.09.21 10:30	close	1585	0.36	1.2205	1.2401	1.2191	-14.40	4019.64
3171	2004.09.21 10:30	close	1584	0.12	1.2204	1.2401	1.2186	-9.60	4010.04
3172	2004.09.21 10:30	close	1583	0.04	1.2203	1.2401	1.2181	-4.80	4005.24
3173	2004.09.21 11:04	sell	1587	0.04	1.2201	1.2411	1.2191
3174	2004.09.21 11:14	sell	1588	0.12	1.2207	1.2412	1.2197
3175	2004.09.21 11:29	sell	1589	0.36	1.2212	1.2412	1.2202
3176	2004.09.21 11:32	sell	1590	1.08	1.2218	1.2413	1.2208
3177	2004.09.21 11:34	close	1590	1.08	1.2215	1.2413	1.2208	32.40	4037.64
3178	2004.09.21 11:34	close	1589	0.36	1.2216	1.2412	1.2202	-14.40	4023.24
3179	2004.09.21 11:34	close	1588	0.12	1.2214	1.2412	1.2197	-8.40	4014.84
3180	2004.09.21 11:34	close	1587	0.04	1.2215	1.2411	1.2191	-5.60	4009.24
3181	2004.09.21 11:39	sell	1591	0.04	1.2214	1.2424	1.2204
3182	2004.09.21 11:40	sell	1592	0.12	1.2220	1.2425	1.2210
3183	2004.09.21 11:40	sell	1593	0.36	1.2225	1.2425	1.2215
3184	2004.09.21 11:47	sell	1594	1.08	1.2231	1.2426	1.2221
3185	2004.09.22 16:54	close	1594	1.08	1.2227	1.2426	1.2221	43.75	4052.99
3186	2004.09.22 16:54	close	1593	0.36	1.2228	1.2425	1.2215	-10.62	4042.37
3187	2004.09.22 16:54	close	1592	0.12	1.2227	1.2425	1.2210	-8.34	4034.03
3188	2004.09.22 16:54	close	1591	0.04	1.2226	1.2424	1.2204	-4.78	4029.25
3189	2004.09.22 18:09	sell	1595	0.04	1.2252	1.2462	1.2242
3190	2004.09.22 18:26	t/p	1595	0.04	1.2242	1.2462	1.2242	4.00	4033.25
3191	2004.09.22 18:32	buy	1596	0.04	1.2248	1.2038	1.2258
3192	2004.09.22 18:42	buy	1597	0.12	1.2243	1.2038	1.2253
3193	2004.09.22 18:43	buy	1598	0.36	1.2237	1.2037	1.2247
3194	2004.09.22 18:57	t/p	1598	0.36	1.2247	1.2037	1.2247	36.00	4069.25
3195	2004.09.22 18:57	close	1597	0.12	1.2247	1.2038	1.2253	4.80	4074.05
3196	2004.09.22 18:57	close	1596	0.04	1.2245	1.2038	1.2258	-1.20	4072.85
3197	2004.09.22 19:12	sell	1599	0.04	1.2243	1.2453	1.2233
3198	2004.09.22 19:20	sell	1600	0.12	1.2248	1.2453	1.2238
3199	2004.09.22 19:22	sell	1601	0.36	1.2254	1.2454	1.2244
3200	2004.09.22 20:30	sell	1602	1.08	1.2261	1.2456	1.2251
3201	2004.09.22 20:30	close	1602	1.08	1.2258	1.2456	1.2251	32.40	4105.25
3202	2004.09.22 20:30	close	1601	0.36	1.2259	1.2454	1.2244	-18.00	4087.25
3203	2004.09.22 20:30	close	1600	0.12	1.2260	1.2453	1.2238	-14.40	4072.85
3204	2004.09.22 20:30	close	1599	0.04	1.2260	1.2453	1.2233	-6.80	4066.05
3205	2004.09.22 20:43	sell	1603	0.04	1.2260	1.2470	1.2250
3206	2004.09.22 22:24	sell	1604	0.12	1.2266	1.2471	1.2256
3207	2004.09.23 05:07	sell	1605	0.36	1.2273	1.2473	1.2263
3208	2004.09.23 08:06	t/p	1605	0.36	1.2263	1.2473	1.2263	36.00	4102.05
3209	2004.09.23 08:06	close	1604	0.12	1.2263	1.2471	1.2256	3.78	4105.83
3210	2004.09.23 08:06	close	1603	0.04	1.2264	1.2470	1.2250	-1.54	4104.29
3211	2004.09.23 08:17	buy	1606	0.04	1.2260	1.2050	1.2270
3212	2004.09.23 08:46	t/p	1606	0.04	1.2270	1.2050	1.2270	4.00	4108.29
3213	2004.09.23 09:01	sell	1607	0.04	1.2275	1.2485	1.2265
3214	2004.09.23 09:02	sell	1608	0.12	1.2280	1.2485	1.2270
3215	2004.09.23 09:03	sell	1609	0.36	1.2286	1.2486	1.2276
3216	2004.09.23 09:37	t/p	1609	0.36	1.2276	1.2486	1.2276	36.00	4144.29
3217	2004.09.23 09:37	close	1608	0.12	1.2276	1.2485	1.2270	4.80	4149.09
3218	2004.09.23 09:37	close	1607	0.04	1.2277	1.2485	1.2265	-0.80	4148.29
3219	2004.09.23 09:47	buy	1610	0.04	1.2279	1.2069	1.2289
3220	2004.09.23 10:31	t/p	1610	0.04	1.2289	1.2069	1.2289	4.00	4152.29
3221	2004.09.23 10:42	sell	1611	0.04	1.2292	1.2502	1.2282
3222	2004.09.23 10:45	sell	1612	0.12	1.2298	1.2503	1.2288
3223	2004.09.23 11:29	sell	1613	0.36	1.2305	1.2505	1.2295
3224	2004.09.23 11:29	sell	1614	1.08	1.2311	1.2506	1.2301
3225	2004.09.23 11:30	close	1614	1.08	1.2308	1.2506	1.2301	32.42	4184.71
3226	2004.09.23 11:30	close	1613	0.36	1.2307	1.2505	1.2295	-7.20	4177.51
3227	2004.09.23 11:30	close	1612	0.12	1.2306	1.2503	1.2288	-9.60	4167.91
3228	2004.09.23 11:30	close	1611	0.04	1.2307	1.2502	1.2282	-6.00	4161.91
3229	2004.09.23 11:48	sell	1615	0.04	1.2313	1.2523	1.2303
3230	2004.09.23 12:02	sell	1616	0.12	1.2318	1.2523	1.2308
3231	2004.09.23 12:02	sell	1617	0.36	1.2323	1.2523	1.2313
3232	2004.09.23 12:09	sell	1618	1.08	1.2330	1.2525	1.2320
3233	2004.09.23 12:09	close	1618	1.08	1.2327	1.2525	1.2320	32.40	4194.31
3234	2004.09.23 12:10	close	1617	0.36	1.2325	1.2523	1.2313	-7.20	4187.11
3235	2004.09.23 12:10	close	1616	0.12	1.2327	1.2523	1.2308	-10.80	4176.31
3236	2004.09.23 12:10	close	1615	0.04	1.2327	1.2523	1.2303	-5.60	4170.71
3237	2004.09.23 12:13	sell	1619	0.04	1.2317	1.2527	1.2307
3238	2004.09.23 12:14	sell	1620	0.12	1.2323	1.2528	1.2313
3239	2004.09.23 12:24	t/p	1620	0.12	1.2313	1.2528	1.2313	12.00	4182.71
3240	2004.09.23 12:24	close	1619	0.04	1.2313	1.2527	1.2307	1.60	4184.31
3241	2004.09.23 12:35	buy	1621	0.04	1.2319	1.2109	1.2329
3242	2004.09.23 13:05	t/p	1621	0.04	1.2329	1.2109	1.2329	4.00	4188.31
3243	2004.09.23 13:12	sell	1622	0.04	1.2321	1.2531	1.2311
3244	2004.09.23 13:44	t/p	1622	0.04	1.2311	1.2531	1.2311	4.00	4192.31
3245	2004.09.23 13:52	buy	1623	0.04	1.2311	1.2101	1.2321
3246	2004.09.23 14:30	t/p	1623	0.04	1.2321	1.2101	1.2321	4.00	4196.31
3247	2004.09.23 18:00	buy	1624	0.04	1.2298	1.2088	1.2308
3248	2004.09.23 18:31	t/p	1624	0.04	1.2308	1.2088	1.2308	4.00	4200.31
3249	2004.09.23 18:41	sell	1625	0.04	1.2309	1.2519	1.2299
3250	2004.09.23 18:49	sell	1626	0.12	1.2317	1.2522	1.2307
3251	2004.09.23 18:53	sell	1627	0.36	1.2323	1.2523	1.2313
3252	2004.09.23 19:11	t/p	1627	0.36	1.2313	1.2523	1.2313	36.00	4236.31
3253	2004.09.23 19:11	close	1626	0.12	1.2313	1.2522	1.2307	4.80	4241.11
3254	2004.09.23 19:12	close	1625	0.04	1.2315	1.2519	1.2299	-2.40	4238.71
3255	2004.09.23 19:22	sell	1628	0.04	1.2318	1.2528	1.2308
3256	2004.09.23 19:35	sell	1629	0.12	1.2323	1.2528	1.2313
3257	2004.09.23 20:01	t/p	1629	0.12	1.2313	1.2528	1.2313	12.00	4250.71
3258	2004.09.23 20:01	close	1628	0.04	1.2313	1.2528	1.2308	2.00	4252.71
3259	2004.09.23 20:01	sell	1630	0.04	1.2310	1.2520	1.2300
3260	2004.09.23 20:03	sell	1631	0.12	1.2315	1.2520	1.2305
3261	2004.09.23 20:13	t/p	1631	0.12	1.2305	1.2520	1.2305	12.00	4264.71
3262	2004.09.23 20:13	close	1630	0.04	1.2303	1.2520	1.2300	2.80	4267.51
3263	2004.09.23 20:33	buy	1632	0.04	1.2289	1.2079	1.2299
3264	2004.09.23 20:47	buy	1633	0.12	1.2283	1.2078	1.2293
3265	2004.09.23 20:48	buy	1634	0.36	1.2277	1.2077	1.2287
3266	2004.09.23 20:50	buy	1635	1.08	1.2269	1.2074	1.2279
3267	2004.09.23 20:52	close	1635	1.08	1.2273	1.2074	1.2279	43.20	4310.71
3268	2004.09.23 20:52	close	1634	0.36	1.2272	1.2077	1.2287	-18.00	4292.71
3269	2004.09.23 20:52	close	1633	0.12	1.2273	1.2078	1.2293	-12.00	4280.71
3270	2004.09.23 20:52	close	1632	0.04	1.2273	1.2079	1.2299	-6.40	4274.31
3271	2004.09.23 21:06	buy	1636	0.04	1.2270	1.2060	1.2280
3272	2004.09.23 23:59	buy	1637	0.12	1.2264	1.2059	1.2274
3273	2004.09.24 00:03	buy	1638	0.36	1.2258	1.2058	1.2268
3274	2004.09.24 01:01	t/p	1638	0.36	1.2268	1.2058	1.2268	36.00	4310.31
3275	2004.09.24 01:01	close	1637	0.12	1.2268	1.2059	1.2274	4.12	4314.42
3276	2004.09.24 01:01	close	1636	0.04	1.2269	1.2060	1.2280	-0.63	4313.80
3277	2004.09.24 01:13	sell	1639	0.04	1.2270	1.2480	1.2260
3278	2004.09.24 01:44	sell	1640	0.12	1.2275	1.2480	1.2265
3279	2004.09.24 02:14	sell	1641	0.36	1.2281	1.2481	1.2271
3280	2004.09.24 03:02	t/p	1641	0.36	1.2271	1.2481	1.2271	36.00	4349.80
3281	2004.09.24 03:02	close	1640	0.12	1.2271	1.2480	1.2265	4.80	4354.60
3282	2004.09.24 03:02	close	1639	0.04	1.2270	1.2480	1.2260	0.00	4354.60
3283	2004.09.24 03:22	buy	1642	0.04	1.2264	1.2054	1.2274
3284	2004.09.24 03:30	buy	1643	0.12	1.2258	1.2053	1.2268
3285	2004.09.24 04:16	t/p	1643	0.12	1.2268	1.2053	1.2268	12.00	4366.60
3286	2004.09.24 04:16	close	1642	0.04	1.2268	1.2054	1.2274	1.60	4368.20
3287	2004.09.24 04:24	sell	1644	0.04	1.2266	1.2476	1.2256
3288	2004.09.24 04:53	sell	1645	0.12	1.2273	1.2478	1.2263
3289	2004.09.24 05:37	sell	1646	0.36	1.2279	1.2479	1.2269
3290	2004.09.24 06:03	sell	1647	1.08	1.2285	1.2480	1.2275
3291	2004.09.24 06:08	close	1647	1.08	1.2282	1.2480	1.2275	32.41	4400.61
3292	2004.09.24 06:08	close	1646	0.36	1.2283	1.2479	1.2269	-14.40	4386.21
3293	2004.09.24 06:08	close	1645	0.12	1.2281	1.2478	1.2263	-9.60	4376.61
3294	2004.09.24 06:08	close	1644	0.04	1.2282	1.2476	1.2256	-6.40	4370.21
3295	2004.09.24 06:09	sell	1648	0.04	1.2280	1.2490	1.2270
3296	2004.09.24 08:37	t/p	1648	0.04	1.2270	1.2490	1.2270	4.00	4374.21
3297	2004.09.24 08:42	buy	1649	0.04	1.2277	1.2067	1.2287
3298	2004.09.24 09:02	buy	1650	0.12	1.2271	1.2066	1.2281
3299	2004.09.24 09:18	buy	1651	0.36	1.2265	1.2065	1.2275
3300	2004.09.24 09:59	t/p	1651	0.36	1.2275	1.2065	1.2275	36.00	4410.21
3301	2004.09.24 09:59	close	1650	0.12	1.2275	1.2066	1.2281	4.80	4415.01
3302	2004.09.24 09:59	close	1649	0.04	1.2274	1.2067	1.2287	-1.20	4413.81
3303	2004.09.24 10:08	sell	1652	0.04	1.2271	1.2481	1.2261
3304	2004.09.24 10:42	sell	1653	0.12	1.2277	1.2482	1.2267
3305	2004.09.24 11:26	sell	1654	0.36	1.2282	1.2482	1.2272
3306	2004.09.24 11:30	sell	1655	1.08	1.2287	1.2482	1.2277
3307	2004.09.24 16:22	close	1655	1.08	1.2283	1.2482	1.2277	43.21	4457.02
3308	2004.09.24 16:22	close	1654	0.36	1.2284	1.2482	1.2272	-7.20	4449.82
3309	2004.09.24 16:22	close	1653	0.12	1.2285	1.2482	1.2267	-9.60	4440.22
3310	2004.09.24 16:22	close	1652	0.04	1.2284	1.2481	1.2261	-5.20	4435.02
3311	2004.09.24 18:09	sell	1656	0.04	1.2255	1.2465	1.2245
3312	2004.09.24 18:27	sell	1657	0.12	1.2260	1.2465	1.2250
3313	2004.09.24 19:57	sell	1658	0.36	1.2266	1.2466	1.2256
3314	2004.09.24 20:24	sell	1659	1.08	1.2271	1.2466	1.2261
3315	2004.09.24 20:33	close	1659	1.08	1.2268	1.2466	1.2261	32.39	4467.41
3316	2004.09.24 20:33	close	1658	0.36	1.2269	1.2466	1.2256	-10.80	4456.61
3317	2004.09.24 20:33	close	1657	0.12	1.2269	1.2465	1.2250	-10.80	4445.81
3318	2004.09.24 20:34	close	1656	0.04	1.2268	1.2465	1.2245	-5.20	4440.61
3319	2004.09.24 20:46	buy	1660	0.04	1.2270	1.2060	1.2280
3320	2004.09.24 20:54	buy	1661	0.12	1.2264	1.2059	1.2274
3321	2004.09.24 21:29	buy	1662	0.36	1.2258	1.2058	1.2268
3322	2004.09.24 22:07	t/p	1662	0.36	1.2268	1.2058	1.2268	36.00	4476.61
3323	2004.09.24 22:07	close	1661	0.12	1.2269	1.2059	1.2274	6.00	4482.61
3324	2004.09.24 22:07	close	1660	0.04	1.2268	1.2060	1.2280	-0.80	4481.81
3325	2004.09.24 22:24	sell	1663	0.04	1.2264	1.2474	1.2254
3326	2004.09.24 22:42	sell	1664	0.12	1.2269	1.2474	1.2259
3327	2004.09.27 00:00	sell	1665	0.36	1.2281	1.2481	1.2271
3328	2004.09.27 01:32	t/p	1665	0.36	1.2271	1.2481	1.2271	36.00	4517.81
3329	2004.09.27 01:32	close	1664	0.12	1.2271	1.2474	1.2259	-2.34	4515.47
3330	2004.09.27 01:32	close	1663	0.04	1.2271	1.2474	1.2254	-2.78	4512.69
3331	2004.09.27 01:39	buy	1666	0.05	1.2273	1.2063	1.2283
3332	2004.09.27 02:11	t/p	1666	0.05	1.2283	1.2063	1.2283	5.00	4517.69
3333	2004.09.27 02:25	sell	1667	0.05	1.2286	1.2496	1.2276
3334	2004.09.27 07:41	t/p	1667	0.05	1.2276	1.2496	1.2276	5.00	4522.69
3335	2004.09.27 07:53	buy	1668	0.05	1.2277	1.2067	1.2287
3336	2004.09.27 08:04	buy	1669	0.15	1.2271	1.2066	1.2281
3337	2004.09.27 08:54	buy	1670	0.45	1.2266	1.2066	1.2276
3338	2004.09.27 08:55	buy	1671	1.08	1.2260	1.2065	1.2270
3339	2004.09.27 10:41	close	1671	1.08	1.2264	1.2065	1.2270	43.20	4565.89
3340	2004.09.27 10:41	close	1670	0.45	1.2264	1.2066	1.2276	-9.00	4556.89
3341	2004.09.27 10:42	close	1669	0.15	1.2264	1.2066	1.2281	-10.50	4546.39
3342	2004.09.27 10:42	close	1668	0.05	1.2265	1.2067	1.2287	-6.00	4540.39
3343	2004.09.27 10:47	sell	1672	0.05	1.2260	1.2470	1.2250
3344	2004.09.27 11:04	sell	1673	0.15	1.2265	1.2470	1.2255
3345	2004.09.27 11:08	sell	1674	0.45	1.2271	1.2471	1.2261
3346	2004.09.27 11:13	sell	1675	1.08	1.2277	1.2472	1.2267
3347	2004.09.27 11:39	close	1675	1.08	1.2273	1.2472	1.2267	43.20	4583.59
3348	2004.09.27 11:40	close	1674	0.45	1.2274	1.2471	1.2261	-13.50	4570.09
3349	2004.09.27 11:40	close	1673	0.15	1.2274	1.2470	1.2255	-13.50	4556.59
3350	2004.09.27 11:40	close	1672	0.05	1.2273	1.2470	1.2250	-6.50	4550.09
3351	2004.09.27 12:00	buy	1676	0.05	1.2268	1.2058	1.2278
3352	2004.09.27 12:27	buy	1677	0.15	1.2262	1.2057	1.2272
3353	2004.09.27 12:44	buy	1678	0.45	1.2256	1.2056	1.2266
3354	2004.09.27 13:13	buy	1679	1.08	1.2250	1.2055	1.2260
3355	2004.09.27 13:17	close	1679	1.08	1.2254	1.2055	1.2260	43.20	4593.29
3356	2004.09.27 13:17	close	1678	0.45	1.2254	1.2056	1.2266	-9.00	4584.29
3357	2004.09.27 13:17	close	1677	0.15	1.2253	1.2057	1.2272	-13.50	4570.79
3358	2004.09.27 13:17	close	1676	0.05	1.2254	1.2058	1.2278	-7.00	4563.79
3359	2004.09.27 13:19	buy	1680	0.05	1.2254	1.2044	1.2264
3360	2004.09.27 14:22	t/p	1680	0.05	1.2264	1.2044	1.2264	5.00	4568.79
3361	2004.09.27 18:07	sell	1681	0.05	1.2304	1.2514	1.2294
3362	2004.09.27 18:17	sell	1682	0.15	1.2309	1.2514	1.2299
3363	2004.09.27 19:46	t/p	1682	0.15	1.2299	1.2514	1.2299	15.00	4583.79
3364	2004.09.27 19:46	close	1681	0.05	1.2299	1.2514	1.2294	2.50	4586.29
3365	2004.09.27 20:02	buy	1683	0.05	1.2292	1.2082	1.2302
3366	2004.09.27 21:06	buy	1684	0.15	1.2286	1.2081	1.2296
3367	2004.09.27 21:13	buy	1685	0.45	1.2279	1.2079	1.2289
3368	2004.09.27 21:48	t/p	1685	0.45	1.2289	1.2079	1.2289	45.00	4631.29
3369	2004.09.27 21:48	close	1684	0.15	1.2289	1.2081	1.2296	4.50	4635.79
3370	2004.09.27 21:48	close	1683	0.05	1.2289	1.2082	1.2302	-1.50	4634.29
3371	2004.09.27 22:01	sell	1686	0.05	1.2289	1.2499	1.2279
3372	2004.09.27 22:54	sell	1687	0.15	1.2294	1.2499	1.2284
3373	2004.09.27 23:12	sell	1688	0.45	1.2300	1.2500	1.2290
3374	2004.09.27 23:24	sell	1689	1.35	1.2305	1.2500	1.2295
3375	2004.09.27 23:29	close	1689	1.35	1.2302	1.2500	1.2295	40.51	4674.80
3376	2004.09.27 23:29	close	1688	0.45	1.2301	1.2500	1.2290	-4.50	4670.30
3377	2004.09.27 23:29	close	1687	0.15	1.2300	1.2499	1.2284	-9.00	4661.30
3378	2004.09.27 23:31	close	1686	0.05	1.2302	1.2499	1.2279	-6.50	4654.80
3379	2004.09.27 23:31	sell	1690	0.05	1.2299	1.2509	1.2289
3380	2004.09.28 00:46	sell	1691	0.15	1.2306	1.2511	1.2296
3381	2004.09.28 02:39	t/p	1691	0.15	1.2296	1.2511	1.2296	15.00	4669.80
3382	2004.09.28 02:39	close	1690	0.05	1.2296	1.2509	1.2289	1.52	4671.32
3383	2004.09.28 02:50	buy	1692	0.05	1.2294	1.2084	1.2304
3384	2004.09.28 06:34	buy	1693	0.15	1.2289	1.2084	1.2299
3385	2004.09.28 06:45	buy	1694	0.45	1.2283	1.2083	1.2293
3386	2004.09.28 08:40	t/p	1694	0.45	1.2293	1.2083	1.2293	45.00	4716.32
3387	2004.09.28 08:40	close	1693	0.15	1.2293	1.2084	1.2299	6.00	4722.32
3388	2004.09.28 08:40	close	1692	0.05	1.2292	1.2084	1.2304	-1.00	4721.32
3389	2004.09.28 08:58	sell	1695	0.05	1.2300	1.2510	1.2290
3390	2004.09.28 09:38	sell	1696	0.15	1.2306	1.2511	1.2296
3391	2004.09.28 09:55	t/p	1696	0.15	1.2296	1.2511	1.2296	15.00	4736.32
3392	2004.09.28 09:55	close	1695	0.05	1.2296	1.2510	1.2290	2.00	4738.32
3393	2004.09.28 10:02	buy	1697	0.05	1.2300	1.2090	1.2310
3394	2004.09.28 11:46	t/p	1697	0.05	1.2310	1.2090	1.2310	5.00	4743.32
3395	2004.09.28 11:49	sell	1698	0.05	1.2305	1.2515	1.2295
3396	2004.09.28 11:56	sell	1699	0.15	1.2310	1.2515	1.2300
3397	2004.09.28 12:46	t/p	1699	0.15	1.2300	1.2515	1.2300	15.00	4758.32
3398	2004.09.28 12:46	close	1698	0.05	1.2300	1.2515	1.2295	2.50	4760.82
3399	2004.09.28 12:50	buy	1700	0.05	1.2305	1.2095	1.2315
3400	2004.09.28 13:19	t/p	1700	0.05	1.2315	1.2095	1.2315	5.00	4765.82
3401	2004.09.28 13:49	sell	1701	0.05	1.2331	1.2541	1.2321
3402	2004.09.28 14:09	sell	1702	0.15	1.2336	1.2541	1.2326
3403	2004.09.28 14:21	sell	1703	0.45	1.2342	1.2542	1.2332
3404	2004.09.28 14:45	t/p	1703	0.45	1.2332	1.2542	1.2332	45.00	4810.82
3405	2004.09.28 14:45	close	1702	0.15	1.2331	1.2541	1.2326	7.50	4818.32
3406	2004.09.28 14:45	close	1701	0.05	1.2332	1.2541	1.2321	-0.50	4817.82
3407	2004.09.28 18:11	buy	1704	0.05	1.2304	1.2094	1.2314
3408	2004.09.28 18:57	t/p	1704	0.05	1.2314	1.2094	1.2314	5.00	4822.82
3409	2004.09.28 19:11	sell	1705	0.05	1.2315	1.2525	1.2305
3410	2004.09.28 19:28	sell	1706	0.15	1.2321	1.2526	1.2311
3411	2004.09.28 19:28	sell	1707	0.45	1.2327	1.2527	1.2317
3412	2004.09.28 19:28	sell	1708	1.35	1.2332	1.2527	1.2322
3413	2004.09.28 19:29	close	1708	1.35	1.2329	1.2527	1.2322	40.50	4863.32
3414	2004.09.28 19:29	close	1707	0.45	1.2330	1.2527	1.2317	-13.50	4849.82
3415	2004.09.28 19:29	close	1706	0.15	1.2329	1.2526	1.2311	-12.00	4837.82
3416	2004.09.28 19:29	close	1705	0.05	1.2330	1.2525	1.2305	-7.50	4830.32
3417	2004.09.28 19:37	sell	1709	0.05	1.2319	1.2529	1.2309
3418	2004.09.28 22:40	sell	1710	0.15	1.2324	1.2529	1.2314
3419	2004.09.29 01:28	t/p	1710	0.15	1.2314	1.2529	1.2314	15.07	4845.40
3420	2004.09.29 01:28	close	1709	0.05	1.2313	1.2529	1.2309	3.02	4848.42
3421	2004.09.29 01:40	buy	1711	0.05	1.2314	1.2104	1.2324
3422	2004.09.29 04:48	t/p	1711	0.05	1.2324	1.2104	1.2324	5.00	4853.42
3423	2004.09.29 05:07	sell	1712	0.05	1.2325	1.2535	1.2315
3424	2004.09.29 05:50	sell	1713	0.15	1.2331	1.2536	1.2321
3425	2004.09.29 06:43	t/p	1713	0.15	1.2321	1.2536	1.2321	15.00	4868.42
3426	2004.09.29 06:43	close	1712	0.05	1.2321	1.2535	1.2315	2.00	4870.42
3427	2004.09.29 06:59	buy	1714	0.05	1.2321	1.2111	1.2331
3428	2004.09.29 08:18	buy	1715	0.15	1.2314	1.2109	1.2324
3429	2004.09.29 10:39	t/p	1715	0.15	1.2324	1.2109	1.2324	15.00	4885.42
3430	2004.09.29 10:39	close	1714	0.05	1.2324	1.2111	1.2331	1.50	4886.92
3431	2004.09.29 10:45	sell	1716	0.05	1.2322	1.2532	1.2312
3432	2004.09.29 11:13	sell	1717	0.15	1.2327	1.2532	1.2317
3433	2004.09.29 12:01	t/p	1717	0.15	1.2317	1.2532	1.2317	15.00	4901.92
3434	2004.09.29 12:01	close	1716	0.05	1.2317	1.2532	1.2312	2.50	4904.42
3435	2004.09.29 12:09	buy	1718	0.05	1.2319	1.2109	1.2329
3436	2004.09.29 12:24	buy	1719	0.15	1.2313	1.2108	1.2323
3437	2004.09.29 12:29	buy	1720	0.45	1.2307	1.2107	1.2317
3438	2004.09.29 13:16	t/p	1720	0.45	1.2317	1.2107	1.2317	45.00	4949.42
3439	2004.09.29 13:16	close	1719	0.15	1.2317	1.2108	1.2323	6.00	4955.42
3440	2004.09.29 13:16	close	1718	0.05	1.2317	1.2109	1.2329	-1.00	4954.42
3441	2004.09.29 13:22	sell	1721	0.05	1.2314	1.2524	1.2304
3442	2004.09.29 13:30	sell	1722	0.15	1.2319	1.2524	1.2309
3443	2004.09.29 14:25	sell	1723	0.45	1.2326	1.2526	1.2316
3444	2004.09.29 14:33	t/p	1723	0.45	1.2316	1.2526	1.2316	45.00	4999.42
3445	2004.09.29 14:33	close	1722	0.15	1.2316	1.2524	1.2309	4.50	5003.92
3446	2004.09.29 14:33	close	1721	0.05	1.2315	1.2524	1.2304	-0.50	5003.42
3447	2004.09.29 18:12	sell	1724	0.05	1.2311	1.2521	1.2301
3448	2004.09.29 18:16	sell	1725	0.15	1.2316	1.2521	1.2306
3449	2004.09.29 18:54	sell	1726	0.45	1.2322	1.2522	1.2312
3450	2004.09.29 19:08	sell	1727	1.35	1.2327	1.2522	1.2317
3451	2004.09.29 19:10	close	1727	1.35	1.2323	1.2522	1.2317	54.01	5057.43
3452	2004.09.29 19:10	close	1726	0.45	1.2324	1.2522	1.2312	-9.00	5048.43
3453	2004.09.29 19:10	close	1725	0.15	1.2325	1.2521	1.2306	-13.50	5034.93
3454	2004.09.29 19:11	close	1724	0.05	1.2323	1.2521	1.2301	-6.00	5028.93
3455	2004.09.29 19:43	sell	1728	0.05	1.2323	1.2533	1.2313
3456	2004.09.29 20:19	sell	1729	0.15	1.2329	1.2534	1.2319
3457	2004.09.29 22:31	sell	1730	0.45	1.2334	1.2534	1.2324
3458	2004.09.30 03:48	t/p	1730	0.45	1.2324	1.2534	1.2324	45.67	5074.61
3459	2004.09.30 03:48	close	1729	0.15	1.2323	1.2534	1.2319	9.22	5083.83
3460	2004.09.30 03:49	close	1728	0.05	1.2323	1.2533	1.2313	0.08	5083.91
3461	2004.09.30 03:54	buy	1731	0.05	1.2325	1.2115	1.2335
3462	2004.09.30 07:51	t/p	1731	0.05	1.2335	1.2115	1.2335	5.00	5088.91
3463	2004.09.30 07:56	sell	1732	0.05	1.2334	1.2544	1.2324
3464	2004.09.30 09:45	t/p	1732	0.05	1.2324	1.2544	1.2324	5.00	5093.91
3465	2004.09.30 09:53	buy	1733	0.05	1.2324	1.2114	1.2334
3466	2004.09.30 09:58	buy	1734	0.15	1.2319	1.2114	1.2329
3467	2004.09.30 11:39	t/p	1734	0.15	1.2329	1.2114	1.2329	15.00	5108.91
3468	2004.09.30 11:39	close	1733	0.05	1.2330	1.2114	1.2334	3.00	5111.91
3469	2004.09.30 11:52	sell	1735	0.05	1.2332	1.2542	1.2322
3470	2004.09.30 12:00	sell	1736	0.15	1.2337	1.2542	1.2327
3471	2004.09.30 13:03	sell	1737	0.45	1.2344	1.2544	1.2334
3472	2004.09.30 13:33	sell	1738	1.35	1.2352	1.2547	1.2342
3473	2004.10.04 12:37	close	1738	1.35	1.2346	1.2547	1.2342	82.35	5194.26
3474	2004.10.04 12:38	close	1737	0.45	1.2346	1.2544	1.2334	-8.55	5185.71
3475	2004.10.04 12:38	close	1736	0.15	1.2344	1.2542	1.2327	-10.35	5175.36
3476	2004.10.04 12:38	close	1735	0.05	1.2342	1.2542	1.2322	-4.95	5170.41
3477	2004.10.04 12:54	buy	1739	0.05	1.2330	1.2120	1.2340
3478	2004.10.04 12:55	buy	1740	0.15	1.2324	1.2119	1.2334
3479	2004.10.04 12:56	buy	1741	0.45	1.2319	1.2119	1.2329
3480	2004.10.04 13:06	buy	1742	1.35	1.2312	1.2117	1.2322
3481	2004.10.05 16:02	close	1742	1.35	1.2315	1.2117	1.2322	32.81	5203.22
3482	2004.10.05 16:02	close	1741	0.45	1.2314	1.2119	1.2329	-25.07	5178.16
3483	2004.10.05 16:02	close	1740	0.15	1.2312	1.2119	1.2334	-18.86	5159.30
3484	2004.10.05 16:02	close	1739	0.05	1.2313	1.2120	1.2340	-8.79	5150.52
3485	2004.10.05 18:24	sell	1743	0.05	1.2315	1.2525	1.2305
3486	2004.10.05 19:01	sell	1744	0.15	1.2321	1.2526	1.2311
3487	2004.10.05 20:28	sell	1745	0.45	1.2327	1.2527	1.2317
3488	2004.10.05 21:32	t/p	1745	0.45	1.2317	1.2527	1.2317	45.00	5195.52
3489	2004.10.05 21:32	close	1744	0.15	1.2317	1.2526	1.2311	6.00	5201.52
3490	2004.10.05 21:32	close	1743	0.05	1.2315	1.2525	1.2305	0.00	5201.52
3491	2004.10.05 21:41	buy	1746	0.05	1.2319	1.2109	1.2329
3492	2004.10.05 22:43	buy	1747	0.15	1.2313	1.2108	1.2323
3493	2004.10.06 08:43	buy	1748	0.45	1.2308	1.2108	1.2318
3494	2004.10.06 08:45	buy	1749	1.35	1.2302	1.2107	1.2312
3495	2004.10.06 08:47	close	1749	1.35	1.2306	1.2107	1.2312	54.00	5255.52
3496	2004.10.06 08:47	close	1748	0.45	1.2305	1.2108	1.2318	-13.49	5242.03
3497	2004.10.06 08:47	close	1747	0.15	1.2307	1.2108	1.2323	-9.86	5232.17
3498	2004.10.06 08:47	close	1746	0.05	1.2306	1.2109	1.2329	-6.79	5225.39
3499	2004.10.06 08:52	buy	1750	0.05	1.2308	1.2098	1.2318
3500	2004.10.06 08:56	buy	1751	0.15	1.2302	1.2097	1.2312
3501	2004.10.06 09:02	buy	1752	0.45	1.2297	1.2097	1.2307
3502	2004.10.06 09:07	buy	1753	1.35	1.2292	1.2097	1.2302
3503	2004.10.06 16:35	close	1753	1.35	1.2296	1.2097	1.2302	53.99	5279.38
3504	2004.10.06 16:35	close	1752	0.45	1.2297	1.2097	1.2307	0.00	5279.38
3505	2004.10.06 16:35	close	1751	0.15	1.2298	1.2097	1.2312	-6.00	5273.38
3506	2004.10.06 16:35	close	1750	0.05	1.2297	1.2098	1.2318	-5.50	5267.88
3507	2004.10.06 18:05	sell	1754	0.05	1.2296	1.2506	1.2286
3508	2004.10.06 18:19	t/p	1754	0.05	1.2286	1.2506	1.2286	5.00	5272.88
3509	2004.10.06 18:27	buy	1755	0.05	1.2288	1.2078	1.2298
3510	2004.10.06 19:35	t/p	1755	0.05	1.2298	1.2078	1.2298	5.00	5277.88
3511	2004.10.06 19:40	sell	1756	0.05	1.2294	1.2504	1.2284
3512	2004.10.06 20:25	t/p	1756	0.05	1.2284	1.2504	1.2284	5.00	5282.88
3513	2004.10.06 20:44	buy	1757	0.05	1.2273	1.2063	1.2283
3514	2004.10.06 20:47	buy	1758	0.15	1.2266	1.2061	1.2276
3515	2004.10.06 21:00	t/p	1758	0.15	1.2276	1.2061	1.2276	15.00	5297.88
3516	2004.10.06 21:00	close	1757	0.05	1.2277	1.2063	1.2283	2.00	5299.88
3517	2004.10.06 21:19	sell	1759	0.05	1.2275	1.2485	1.2265
3518	2004.10.06 22:17	sell	1760	0.15	1.2280	1.2485	1.2270
3519	2004.10.06 22:29	sell	1761	0.45	1.2285	1.2485	1.2275
3520	2004.10.06 22:51	sell	1762	1.35	1.2290	1.2485	1.2280
3521	2004.10.06 22:53	close	1762	1.35	1.2287	1.2485	1.2280	40.51	5340.39
3522	2004.10.06 22:53	close	1761	0.45	1.2285	1.2485	1.2275	0.00	5340.39
3523	2004.10.06 22:54	close	1760	0.15	1.2285	1.2485	1.2270	-7.50	5332.89
3524	2004.10.06 22:54	close	1759	0.05	1.2286	1.2485	1.2265	-5.50	5327.39
3525	2004.10.06 23:29	sell	1763	0.05	1.2287	1.2497	1.2277
3526	2004.10.07 00:14	t/p	1763	0.05	1.2277	1.2497	1.2277	5.08	5332.46
3527	2004.10.07 00:25	buy	1764	0.05	1.2278	1.2068	1.2288
3528	2004.10.07 04:55	t/p	1764	0.05	1.2288	1.2068	1.2288	5.00	5337.46
3529	2004.10.07 05:03	sell	1765	0.05	1.2287	1.2497	1.2277
3530	2004.10.07 07:14	sell	1766	0.15	1.2292	1.2497	1.2282
3531	2004.10.07 07:37	sell	1767	0.45	1.2298	1.2498	1.2288
3532	2004.10.07 08:56	sell	1768	1.35	1.2304	1.2499	1.2294
3533	2004.10.07 09:16	close	1768	1.35	1.2301	1.2499	1.2294	40.50	5377.96
3534	2004.10.07 09:16	close	1767	0.45	1.2302	1.2498	1.2288	-18.00	5359.96
3535	2004.10.07 09:17	close	1766	0.15	1.2301	1.2497	1.2282	-13.50	5346.46
3536	2004.10.07 09:17	close	1765	0.05	1.2300	1.2497	1.2277	-6.50	5339.96
3537	2004.10.07 09:39	sell	1769	0.05	1.2303	1.2513	1.2293
3538	2004.10.07 09:58	t/p	1769	0.05	1.2293	1.2513	1.2293	5.00	5344.96
3539	2004.10.07 09:59	buy	1770	0.05	1.2293	1.2083	1.2303
3540	2004.10.07 10:11	buy	1771	0.15	1.2287	1.2082	1.2297
3541	2004.10.07 10:11	buy	1772	0.45	1.2281	1.2081	1.2291
3542	2004.10.07 10:24	buy	1773	1.35	1.2275	1.2080	1.2285
3543	2004.10.07 10:36	close	1773	1.35	1.2278	1.2080	1.2285	40.49	5385.45
3544	2004.10.07 10:36	close	1772	0.45	1.2279	1.2081	1.2291	-9.00	5376.45
3545	2004.10.07 10:36	close	1771	0.15	1.2278	1.2082	1.2297	-13.50	5362.95
3546	2004.10.07 10:36	close	1770	0.05	1.2279	1.2083	1.2303	-7.00	5355.95
3547	2004.10.07 10:51	buy	1774	0.05	1.2279	1.2069	1.2289
3548	2004.10.07 12:27	t/p	1774	0.05	1.2289	1.2069	1.2289	5.00	5360.95
3549	2004.10.07 12:40	sell	1775	0.05	1.2294	1.2504	1.2284
3550	2004.10.07 14:12	sell	1776	0.15	1.2299	1.2504	1.2289
3551	2004.10.07 14:21	sell	1777	0.45	1.2304	1.2504	1.2294
3552	2004.10.07 14:39	t/p	1777	0.45	1.2294	1.2504	1.2294	45.00	5405.95
3553	2004.10.07 14:39	close	1776	0.15	1.2294	1.2504	1.2289	7.50	5413.45
3554	2004.10.07 14:39	close	1775	0.05	1.2295	1.2504	1.2284	-0.50	5412.95
3555	2004.10.07 18:03	buy	1778	0.05	1.2289	1.2079	1.2299
3556	2004.10.07 19:46	t/p	1778	0.05	1.2299	1.2079	1.2299	5.00	5417.95
3557	2004.10.07 19:55	sell	1779	0.05	1.2291	1.2501	1.2281
3558	2004.10.07 20:02	sell	1780	0.15	1.2298	1.2503	1.2288
3559	2004.10.07 21:33	t/p	1780	0.15	1.2288	1.2503	1.2288	15.00	5432.95
3560	2004.10.07 21:33	close	1779	0.05	1.2287	1.2501	1.2281	2.00	5434.95
3561	2004.10.07 21:42	buy	1781	0.05	1.2287	1.2077	1.2297
3562	2004.10.08 00:43	t/p	1781	0.05	1.2297	1.2077	1.2297	4.71	5439.67
3563	2004.10.08 00:59	sell	1782	0.05	1.2294	1.2504	1.2284
3564	2004.10.08 01:05	sell	1783	0.15	1.2300	1.2505	1.2290
3565	2004.10.08 02:23	t/p	1783	0.15	1.2290	1.2505	1.2290	15.00	5454.67
3566	2004.10.08 02:23	close	1782	0.05	1.2289	1.2504	1.2284	2.50	5457.17
3567	2004.10.08 02:30	buy	1784	0.05	1.2289	1.2079	1.2299
3568	2004.10.08 05:44	t/p	1784	0.05	1.2299	1.2079	1.2299	5.00	5462.17
3569	2004.10.08 05:51	sell	1785	0.05	1.2296	1.2506	1.2286
3570	2004.10.08 05:54	sell	1786	0.15	1.2302	1.2507	1.2292
3571	2004.10.08 05:55	sell	1787	0.45	1.2308	1.2508	1.2298
3572	2004.10.08 06:41	sell	1788	1.35	1.2314	1.2509	1.2304
3573	2004.10.08 07:00	close	1788	1.35	1.2311	1.2509	1.2304	40.49	5502.66
3574	2004.10.08 07:00	close	1787	0.45	1.2311	1.2508	1.2298	-13.50	5489.16
3575	2004.10.08 07:01	close	1786	0.15	1.2311	1.2507	1.2292	-13.50	5475.66
3576	2004.10.08 07:01	close	1785	0.05	1.2309	1.2506	1.2286	-6.50	5469.16
3577	2004.10.08 07:12	buy	1789	0.05	1.2312	1.2102	1.2322
3578	2004.10.08 07:57	t/p	1789	0.05	1.2322	1.2102	1.2322	5.00	5474.16
3579	2004.10.08 08:01	sell	1790	0.05	1.2319	1.2529	1.2309
3580	2004.10.08 08:05	sell	1791	0.15	1.2325	1.2530	1.2315
3581	2004.10.08 08:11	sell	1792	0.45	1.2332	1.2532	1.2322
3582	2004.10.08 08:14	sell	1793	1.35	1.2338	1.2533	1.2328
3583	2004.10.08 08:15	close	1793	1.35	1.2334	1.2533	1.2328	54.01	5528.17
3584	2004.10.08 08:15	close	1792	0.45	1.2335	1.2532	1.2322	-13.50	5514.67
3585	2004.10.08 08:15	close	1791	0.15	1.2334	1.2530	1.2315	-13.50	5501.17
3586	2004.10.08 08:15	close	1790	0.05	1.2334	1.2529	1.2309	-7.50	5493.67
3587	2004.10.08 08:21	sell	1794	0.05	1.2334	1.2544	1.2324
3588	2004.10.08 08:24	sell	1795	0.15	1.2340	1.2545	1.2330
3589	2004.10.08 11:25	t/p	1795	0.15	1.2330	1.2545	1.2330	15.00	5508.67
3590	2004.10.08 11:25	close	1794	0.05	1.2330	1.2544	1.2324	2.00	5510.67
3591	2004.10.08 11:36	buy	1796	0.06	1.2328	1.2118	1.2338
3592	2004.10.08 11:49	buy	1797	0.18	1.2321	1.2116	1.2331
3593	2004.10.08 12:03	buy	1798	0.45	1.2315	1.2115	1.2325
3594	2004.10.08 14:25	buy	1799	1.35	1.2309	1.2114	1.2319
3595	2004.10.08 14:30	t/p	1799	1.35	1.2319	1.2114	1.2319	135.00	5645.67
3596	2004.10.08 14:30	close	1798	0.45	1.2324	1.2115	1.2325	40.50	5686.17
3597	2004.10.08 14:30	close	1797	0.18	1.2318	1.2116	1.2331	-5.40	5680.77
3598	2004.10.08 14:30	close	1796	0.06	1.2331	1.2118	1.2338	1.80	5682.57
3599	2004.10.08 18:03	sell	1800	0.06	1.2416	1.2626	1.2406
3600	2004.10.08 18:11	sell	1801	0.18	1.2422	1.2627	1.2412
3601	2004.10.08 18:15	sell	1802	0.54	1.2428	1.2628	1.2418
3602	2004.10.08 18:58	t/p	1802	0.54	1.2418	1.2628	1.2418	54.00	5736.57
3603	2004.10.08 18:58	close	1801	0.18	1.2416	1.2627	1.2412	10.80	5747.37
3604	2004.10.08 18:58	close	1800	0.06	1.2417	1.2626	1.2406	-0.60	5746.77
3605	2004.10.08 19:08	buy	1803	0.06	1.2420	1.2210	1.2430
3606	2004.10.08 20:23	buy	1804	0.18	1.2414	1.2209	1.2424
3607	2004.10.08 21:59	buy	1805	0.54	1.2407	1.2207	1.2417
3608	2004.10.11 00:00	t/p	1805	0.54	1.2417	1.2207	1.2417	50.92	5797.69
3609	2004.10.11 00:00	close	1804	0.18	1.2417	1.2209	1.2424	4.37	5802.06
3610	2004.10.11 00:00	close	1803	0.06	1.2416	1.2210	1.2430	-2.74	5799.32
3611	2004.10.11 00:11	sell	1806	0.06	1.2414	1.2624	1.2404
3612	2004.10.11 00:42	t/p	1806	0.06	1.2404	1.2624	1.2404	6.00	5805.32
3613	2004.10.11 00:49	buy	1807	0.06	1.2408	1.2198	1.2418
3614	2004.10.11 00:50	buy	1808	0.18	1.2393	1.2188	1.2403
3615	2004.10.11 00:50	t/p	1808	0.18	1.2403	1.2188	1.2403	18.00	5823.32
3616	2004.10.11 00:50	close	1807	0.06	1.2406	1.2198	1.2418	-1.20	5822.12
3617	2004.10.11 01:20	sell	1809	0.06	1.2407	1.2617	1.2397
3618	2004.10.11 02:00	sell	1810	0.18	1.2412	1.2617	1.2402
3619	2004.10.11 03:05	sell	1811	0.54	1.2418	1.2618	1.2408
3620	2004.10.11 03:05	t/p	1811	0.54	1.2408	1.2618	1.2408	54.00	5876.12
3621	2004.10.11 03:05	close	1810	0.18	1.2405	1.2617	1.2402	12.60	5888.72
3622	2004.10.11 03:05	close	1809	0.06	1.2408	1.2617	1.2397	-0.60	5888.12
3623	2004.10.11 03:16	sell	1812	0.06	1.2405	1.2615	1.2395
3624	2004.10.11 08:57	sell	1813	0.18	1.2411	1.2616	1.2401
3625	2004.10.11 09:30	t/p	1813	0.18	1.2401	1.2616	1.2401	18.00	5906.12
3626	2004.10.11 09:30	close	1812	0.06	1.2401	1.2615	1.2395	2.40	5908.52
3627	2004.10.11 09:39	buy	1814	0.06	1.2405	1.2195	1.2415
3628	2004.10.11 10:46	buy	1815	0.18	1.2399	1.2194	1.2409
3629	2004.10.11 12:59	buy	1816	0.54	1.2394	1.2194	1.2404
3630	2004.10.11 14:21	buy	1817	1.62	1.2388	1.2193	1.2398
3631	2004.10.11 15:04	close	1817	1.62	1.2391	1.2193	1.2398	48.60	5957.12
3632	2004.10.11 15:04	close	1816	0.54	1.2390	1.2194	1.2404	-21.60	5935.52
3633	2004.10.11 15:04	close	1815	0.18	1.2391	1.2194	1.2409	-14.40	5921.12
3634	2004.10.11 15:04	close	1814	0.06	1.2390	1.2195	1.2415	-9.00	5912.12
3635	2004.10.11 18:16	sell	1818	0.06	1.2384	1.2594	1.2374
3636	2004.10.11 19:05	t/p	1818	0.06	1.2374	1.2594	1.2374	6.00	5918.12
3637	2004.10.11 19:13	buy	1819	0.06	1.2374	1.2164	1.2384
3638	2004.10.11 22:59	t/p	1819	0.06	1.2384	1.2164	1.2384	6.00	5924.12
3639	2004.10.11 23:09	sell	1820	0.06	1.2377	1.2587	1.2367
3640	2004.10.11 23:15	sell	1821	0.18	1.2382	1.2587	1.2372
3641	2004.10.12 00:25	sell	1822	0.54	1.2388	1.2588	1.2378
3642	2004.10.12 01:39	t/p	1822	0.54	1.2378	1.2588	1.2378	54.00	5978.12
3643	2004.10.12 01:39	close	1821	0.18	1.2378	1.2587	1.2372	7.29	5985.41
3644	2004.10.12 01:39	close	1820	0.06	1.2378	1.2587	1.2367	-0.57	5984.84
3645	2004.10.12 02:05	buy	1823	0.06	1.2373	1.2163	1.2383
3646	2004.10.12 02:52	buy	1824	0.18	1.2368	1.2163	1.2378
3647	2004.10.12 02:54	buy	1825	0.54	1.2361	1.2161	1.2371
3648	2004.10.12 07:47	buy	1826	1.62	1.2356	1.2161	1.2366
3649	2004.10.14 06:28	close	1826	1.62	1.2360	1.2161	1.2366	27.86	6012.70
3650	2004.10.14 06:28	close	1825	0.54	1.2359	1.2161	1.2371	-23.11	5989.59
3651	2004.10.14 06:28	close	1824	0.18	1.2361	1.2163	1.2378	-16.70	5972.89
3652	2004.10.14 06:28	close	1823	0.06	1.2363	1.2163	1.2383	-7.37	5965.52
3653	2004.10.14 06:40	sell	1827	0.06	1.2360	1.2570	1.2350
3654	2004.10.14 07:11	sell	1828	0.18	1.2365	1.2570	1.2355
3655	2004.10.14 07:30	t/p	1828	0.18	1.2355	1.2570	1.2355	18.00	5983.52
3656	2004.10.14 07:30	close	1827	0.06	1.2355	1.2570	1.2350	3.00	5986.52
3657	2004.10.14 07:39	buy	1829	0.06	1.2357	1.2147	1.2367
3658	2004.10.14 07:58	buy	1830	0.18	1.2352	1.2147	1.2362
3659	2004.10.14 08:01	buy	1831	0.54	1.2346	1.2146	1.2356
3660	2004.10.14 08:15	t/p	1831	0.54	1.2356	1.2146	1.2356	54.00	6040.52
3661	2004.10.14 08:15	close	1830	0.18	1.2356	1.2147	1.2362	7.20	6047.72
3662	2004.10.14 08:15	close	1829	0.06	1.2357	1.2147	1.2367	0.00	6047.72
3663	2004.10.14 08:26	sell	1832	0.06	1.2355	1.2565	1.2345
3664	2004.10.14 08:58	sell	1833	0.18	1.2360	1.2565	1.2350
3665	2004.10.14 08:59	sell	1834	0.54	1.2365	1.2565	1.2355
3666	2004.10.14 09:06	sell	1835	1.62	1.2370	1.2565	1.2360
3667	2004.10.14 09:08	close	1835	1.62	1.2367	1.2565	1.2360	48.62	6096.34
3668	2004.10.14 09:08	close	1834	0.54	1.2365	1.2565	1.2355	0.00	6096.34
3669	2004.10.14 09:08	close	1833	0.18	1.2366	1.2565	1.2350	-10.80	6085.54
3670	2004.10.14 09:08	close	1832	0.06	1.2367	1.2565	1.2345	-7.20	6078.34
3671	2004.10.14 09:11	sell	1836	0.06	1.2363	1.2573	1.2353
3672	2004.10.14 10:03	t/p	1836	0.06	1.2353	1.2573	1.2353	6.00	6084.34
3673	2004.10.14 10:17	buy	1837	0.06	1.2351	1.2141	1.2361
3674	2004.10.14 10:39	t/p	1837	0.06	1.2361	1.2141	1.2361	6.00	6090.34
3675	2004.10.14 10:50	sell	1838	0.06	1.2359	1.2569	1.2349
3676	2004.10.14 12:32	sell	1839	0.18	1.2365	1.2570	1.2355
3677	2004.10.14 12:36	sell	1840	0.54	1.2370	1.2570	1.2360
3678	2004.10.14 14:09	sell	1841	1.62	1.2376	1.2571	1.2366
3679	2004.10.14 14:29	close	1841	1.62	1.2373	1.2571	1.2366	48.61	6138.95
3680	2004.10.14 14:29	close	1840	0.54	1.2374	1.2570	1.2360	-21.60	6117.35
3681	2004.10.14 14:29	close	1839	0.18	1.2373	1.2570	1.2355	-14.40	6102.95
3682	2004.10.14 14:29	close	1838	0.06	1.2372	1.2569	1.2349	-7.80	6095.15
3683	2004.10.14 18:10	sell	1842	0.06	1.2393	1.2603	1.2383
3684	2004.10.14 18:50	t/p	1842	0.06	1.2383	1.2603	1.2383	6.00	6101.15
3685	2004.10.14 18:57	buy	1843	0.06	1.2385	1.2175	1.2395
3686	2004.10.14 20:36	t/p	1843	0.06	1.2395	1.2175	1.2395	6.00	6107.15
3687	2004.10.14 20:51	sell	1844	0.06	1.2397	1.2607	1.2387
3688	2004.10.14 22:27	t/p	1844	0.06	1.2387	1.2607	1.2387	6.00	6113.15
3689	2004.10.14 22:33	buy	1845	0.06	1.2390	1.2180	1.2400
3690	2004.10.14 22:57	buy	1846	0.18	1.2384	1.2179	1.2394
3691	2004.10.14 23:26	buy	1847	0.54	1.2378	1.2178	1.2388
3692	2004.10.15 00:31	t/p	1847	0.54	1.2388	1.2178	1.2388	50.92	6164.07
3693	2004.10.15 00:31	close	1846	0.18	1.2388	1.2179	1.2394	6.17	6170.25
3694	2004.10.15 00:31	close	1845	0.06	1.2387	1.2180	1.2400	-2.14	6168.10
3695	2004.10.15 00:41	sell	1848	0.06	1.2388	1.2598	1.2378
3696	2004.10.15 03:06	sell	1849	0.18	1.2394	1.2599	1.2384
3697	2004.10.15 08:38	sell	1850	0.54	1.2400	1.2600	1.2390
3698	2004.10.15 08:58	t/p	1850	0.54	1.2390	1.2600	1.2390	54.00	6222.10
3699	2004.10.15 08:58	close	1849	0.18	1.2389	1.2599	1.2384	9.00	6231.10
3700	2004.10.15 08:58	close	1848	0.06	1.2390	1.2598	1.2378	-1.20	6229.90
3701	2004.10.15 09:08	buy	1851	0.06	1.2387	1.2177	1.2397
3702	2004.10.15 09:39	t/p	1851	0.06	1.2397	1.2177	1.2397	6.00	6235.90
3703	2004.10.15 09:47	sell	1852	0.06	1.2397	1.2607	1.2387
3704	2004.10.15 10:01	t/p	1852	0.06	1.2387	1.2607	1.2387	6.00	6241.90
3705	2004.10.15 10:11	buy	1853	0.06	1.2390	1.2180	1.2400
3706	2004.10.15 12:18	t/p	1853	0.06	1.2400	1.2180	1.2400	6.00	6247.90
3707	2004.10.15 12:23	sell	1854	0.06	1.2397	1.2607	1.2387
3708	2004.10.15 12:53	sell	1855	0.18	1.2402	1.2607	1.2392
3709	2004.10.15 13:20	sell	1856	0.54	1.2408	1.2608	1.2398
3710	2004.10.15 13:52	sell	1857	1.62	1.2413	1.2608	1.2403
3711	2004.10.15 14:18	close	1857	1.62	1.2410	1.2608	1.2403	48.60	6296.50
3712	2004.10.15 14:18	close	1856	0.54	1.2411	1.2608	1.2398	-16.21	6280.29
3713	2004.10.15 14:19	close	1855	0.18	1.2410	1.2607	1.2392	-14.40	6265.89
3714	2004.10.15 14:19	close	1854	0.06	1.2411	1.2607	1.2387	-8.40	6257.49
3715	2004.10.15 18:02	buy	1858	0.06	1.2483	1.2273	1.2493
3716	2004.10.15 18:02	buy	1859	0.18	1.2478	1.2273	1.2488
3717	2004.10.15 18:07	buy	1860	0.54	1.2472	1.2272	1.2482
3718	2004.10.15 18:10	buy	1861	1.62	1.2467	1.2272	1.2477
3719	2004.10.15 19:04	close	1861	1.62	1.2470	1.2272	1.2477	48.62	6306.11
3720	2004.10.15 19:04	close	1860	0.54	1.2469	1.2272	1.2482	-16.20	6289.91
3721	2004.10.15 19:05	close	1859	0.18	1.2468	1.2273	1.2488	-18.00	6271.91
3722	2004.10.15 19:05	close	1858	0.06	1.2467	1.2273	1.2493	-9.60	6262.31
3723	2004.10.15 19:12	sell	1862	0.06	1.2464	1.2674	1.2454
3724	2004.10.15 20:14	sell	1863	0.18	1.2469	1.2674	1.2459
3725	2004.10.15 20:29	sell	1864	0.54	1.2476	1.2676	1.2466
3726	2004.10.15 22:59	t/p	1864	0.54	1.2466	1.2676	1.2466	54.00	6316.31
3727	2004.10.15 22:59	close	1863	0.18	1.2466	1.2674	1.2459	5.40	6321.71
3728	2004.10.15 22:59	close	1862	0.06	1.2469	1.2674	1.2454	-3.00	6318.71
3729	2004.10.18 00:15	sell	1865	0.06	1.2481	1.2691	1.2471
3730	2004.10.18 07:05	sell	1866	0.18	1.2487	1.2692	1.2477
3731	2004.10.18 08:03	t/p	1866	0.18	1.2477	1.2692	1.2477	18.00	6336.71
3732	2004.10.18 08:03	close	1865	0.06	1.2477	1.2691	1.2471	2.40	6339.11
3733	2004.10.18 08:12	buy	1867	0.06	1.2479	1.2269	1.2489
3734	2004.10.18 09:35	buy	1868	0.18	1.2473	1.2268	1.2483
3735	2004.10.18 12:48	t/p	1868	0.18	1.2483	1.2268	1.2483	18.00	6357.11
3736	2004.10.18 12:48	close	1867	0.06	1.2483	1.2269	1.2489	2.40	6359.51
3737	2004.10.18 12:57	sell	1869	0.06	1.2480	1.2690	1.2470
3738	2004.10.18 13:26	t/p	1869	0.06	1.2470	1.2690	1.2470	6.00	6365.51
3739	2004.10.18 13:40	buy	1870	0.06	1.2466	1.2256	1.2476
3740	2004.10.18 14:18	t/p	1870	0.06	1.2476	1.2256	1.2476	6.00	6371.51
3741	2004.10.18 18:30	buy	1871	0.06	1.2491	1.2281	1.2501
3742	2004.10.18 18:32	buy	1872	0.18	1.2485	1.2280	1.2495
3743	2004.10.18 19:39	t/p	1872	0.18	1.2495	1.2280	1.2495	18.00	6389.51
3744	2004.10.18 19:39	close	1871	0.06	1.2496	1.2281	1.2501	3.00	6392.51
3745	2004.10.18 19:55	sell	1873	0.06	1.2494	1.2704	1.2484
3746	2004.10.18 20:32	sell	1874	0.18	1.2499	1.2704	1.2489
3747	2004.10.18 23:50	t/p	1874	0.18	1.2489	1.2704	1.2489	18.00	6410.51
3748	2004.10.18 23:50	close	1873	0.06	1.2489	1.2704	1.2484	3.00	6413.51
3749	2004.10.18 23:56	buy	1875	0.06	1.2491	1.2281	1.2501
3750	2004.10.19 00:14	buy	1876	0.18	1.2486	1.2281	1.2496
3751	2004.10.19 01:22	buy	1877	0.54	1.2480	1.2280	1.2490
3752	2004.10.19 02:33	buy	1878	1.62	1.2475	1.2280	1.2485
3753	2004.10.19 10:19	close	1878	1.62	1.2478	1.2280	1.2485	48.61	6462.12
3754	2004.10.19 10:19	close	1877	0.54	1.2479	1.2280	1.2490	-5.40	6456.72
3755	2004.10.19 10:20	close	1876	0.18	1.2481	1.2281	1.2496	-9.00	6447.72
3756	2004.10.19 10:20	close	1875	0.06	1.2480	1.2281	1.2501	-6.94	6440.78
3757	2004.10.19 10:27	sell	1879	0.06	1.2477	1.2687	1.2467
3758	2004.10.19 10:31	sell	1880	0.18	1.2482	1.2687	1.2472
3759	2004.10.19 11:02	sell	1881	0.54	1.2488	1.2688	1.2478
3760	2004.10.19 11:11	sell	1882	1.62	1.2494	1.2689	1.2484
3761	2004.10.19 11:15	close	1882	1.62	1.2491	1.2689	1.2484	48.59	6489.37
3762	2004.10.19 11:15	close	1881	0.54	1.2492	1.2688	1.2478	-21.60	6467.77
3763	2004.10.19 11:15	close	1880	0.18	1.2491	1.2687	1.2472	-16.20	6451.57
3764	2004.10.19 11:15	close	1879	0.06	1.2493	1.2687	1.2467	-9.60	6441.97
3765	2004.10.19 11:25	sell	1883	0.06	1.2494	1.2704	1.2484
3766	2004.10.19 11:36	sell	1884	0.18	1.2500	1.2705	1.2490
3767	2004.10.19 11:43	sell	1885	0.54	1.2506	1.2706	1.2496
3768	2004.10.19 11:44	sell	1886	1.62	1.2512	1.2707	1.2502
3769	2004.10.19 12:01	close	1886	1.62	1.2508	1.2707	1.2502	64.80	6506.77
3770	2004.10.19 12:02	close	1885	0.54	1.2510	1.2706	1.2496	-21.58	6485.19
3771	2004.10.19 12:02	close	1884	0.18	1.2509	1.2705	1.2490	-16.20	6468.99
3772	2004.10.19 12:02	close	1883	0.06	1.2510	1.2704	1.2484	-9.60	6459.39
3773	2004.10.19 12:25	buy	1887	0.06	1.2504	1.2294	1.2514
3774	2004.10.19 13:39	buy	1888	0.18	1.2499	1.2294	1.2509
3775	2004.10.19 13:41	buy	1889	0.54	1.2494	1.2294	1.2504
3776	2004.10.19 14:06	t/p	1889	0.54	1.2504	1.2294	1.2504	54.00	6513.39
3777	2004.10.19 14:06	close	1888	0.18	1.2504	1.2294	1.2509	9.00	6522.39
3778	2004.10.19 14:06	close	1887	0.06	1.2506	1.2294	1.2514	1.20	6523.59
3779	2004.10.19 18:21	sell	1890	0.07	1.2512	1.2722	1.2502
3780	2004.10.19 19:05	sell	1891	0.21	1.2517	1.2722	1.2507
3781	2004.10.19 21:41	sell	1892	0.54	1.2523	1.2723	1.2513
3782	2004.10.19 22:52	t/p	1892	0.54	1.2513	1.2723	1.2513	54.00	6577.59
3783	2004.10.19 22:52	close	1891	0.21	1.2513	1.2722	1.2507	8.40	6585.99
3784	2004.10.19 22:52	close	1890	0.07	1.2513	1.2722	1.2502	-0.70	6585.29
3785	2004.10.19 22:59	buy	1893	0.07	1.2515	1.2305	1.2525
3786	2004.10.20 03:40	buy	1894	0.21	1.2510	1.2305	1.2520
3787	2004.10.20 03:55	buy	1895	0.63	1.2504	1.2304	1.2514
3788	2004.10.20 06:01	buy	1896	1.62	1.2498	1.2303	1.2508
3789	2004.10.20 06:06	close	1896	1.62	1.2501	1.2303	1.2508	48.57	6633.86
3790	2004.10.20 06:06	close	1895	0.63	1.2500	1.2304	1.2514	-25.20	6608.66
3791	2004.10.20 06:06	close	1894	0.21	1.2501	1.2305	1.2520	-18.90	6589.76
3792	2004.10.20 06:06	close	1893	0.07	1.2500	1.2305	1.2525	-10.90	6578.86
3793	2004.10.20 06:06	buy	1897	0.07	1.2503	1.2293	1.2513
3794	2004.10.20 08:21	t/p	1897	0.07	1.2513	1.2293	1.2513	7.00	6585.86
3795	2004.10.20 08:35	sell	1898	0.07	1.2515	1.2725	1.2505
3796	2004.10.20 08:36	sell	1899	0.21	1.2521	1.2726	1.2511
3797	2004.10.20 09:20	sell	1900	0.63	1.2527	1.2727	1.2517
3798	2004.10.20 09:21	sell	1901	1.62	1.2533	1.2728	1.2523
3799	2004.10.25 00:53	s/l	1898	0.07	1.2725	1.2725	1.2505	-146.82	6439.04
3800	2004.10.25 00:53	s/l	1899	0.21	1.2726	1.2726	1.2511	-429.98	6009.06
3801	2004.10.25 00:53	s/l	1900	0.63	1.2727	1.2727	1.2517	-1258.43	4750.64
3802	2004.10.25 00:53	close	1901	1.62	1.2727	1.2728	1.2523	-3138.76	1611.88
3803	2004.10.25 01:01	sell	1902	0.02	1.2726	1.2936	1.2716
3804	2004.10.25 01:25	sell	1903	0.06	1.2731	1.2936	1.2721
3805	2004.10.25 01:37	sell	1904	0.18	1.2736	1.2936	1.2726
3806	2004.10.25 02:01	sell	1905	0.54	1.2742	1.2937	1.2732
3807	2004.10.25 02:03	close	1905	0.54	1.2738	1.2937	1.2732	21.60	1633.48
3808	2004.10.25 02:03	close	1904	0.18	1.2738	1.2936	1.2726	-3.60	1629.88
3809	2004.10.25 02:03	close	1903	0.06	1.2736	1.2936	1.2721	-3.00	1626.88
3810	2004.10.25 02:04	close	1902	0.02	1.2738	1.2936	1.2716	-2.40	1624.48
3811	2004.10.25 02:07	sell	1906	0.02	1.2734	1.2944	1.2724
3812	2004.10.25 02:13	sell	1907	0.06	1.2740	1.2945	1.2730
3813	2004.10.25 02:21	sell	1908	0.18	1.2745	1.2945	1.2735
3814	2004.10.25 02:23	sell	1909	0.54	1.2751	1.2946	1.2741
3815	2004.10.26 17:27	close	1909	0.54	1.2747	1.2946	1.2741	21.87	1646.35
3816	2004.10.26 17:27	close	1908	0.18	1.2748	1.2945	1.2735	-5.31	1641.04
3817	2004.10.26 17:27	close	1907	0.06	1.2747	1.2945	1.2730	-4.17	1636.87
3818	2004.10.26 17:27	close	1906	0.02	1.2748	1.2944	1.2724	-2.79	1634.08
3819	2004.10.26 18:00	sell	1910	0.02	1.2755	1.2965	1.2745
3820	2004.10.26 18:04	t/p	1910	0.02	1.2745	1.2965	1.2745	2.00	1636.08
3821	2004.10.26 18:29	buy	1911	0.02	1.2738	1.2528	1.2748
3822	2004.10.26 18:34	buy	1912	0.06	1.2731	1.2526	1.2741
3823	2004.10.26 18:35	buy	1913	0.18	1.2725	1.2525	1.2735
3824	2004.10.26 18:45	t/p	1913	0.18	1.2735	1.2525	1.2735	18.00	1654.08
3825	2004.10.26 18:45	close	1912	0.06	1.2736	1.2526	1.2741	3.00	1657.08
3826	2004.10.26 18:45	close	1911	0.02	1.2735	1.2528	1.2748	-0.60	1656.48
3827	2004.10.26 19:08	sell	1914	0.02	1.2735	1.2945	1.2725
3828	2004.10.26 19:20	sell	1915	0.06	1.2740	1.2945	1.2730
3829	2004.10.26 19:24	sell	1916	0.18	1.2746	1.2946	1.2736
3830	2004.10.26 19:27	sell	1917	0.54	1.2751	1.2946	1.2741
3831	2004.10.26 19:46	close	1917	0.54	1.2748	1.2946	1.2741	16.21	1672.69
3832	2004.10.26 19:46	close	1916	0.18	1.2749	1.2946	1.2736	-5.40	1667.29
3833	2004.10.26 19:46	close	1915	0.06	1.2748	1.2945	1.2730	-4.80	1662.49
3834	2004.10.26 19:46	close	1914	0.02	1.2750	1.2945	1.2725	-3.00	1659.49
3835	2004.10.26 19:59	buy	1918	0.02	1.2750	1.2540	1.2760
3836	2004.10.26 21:07	t/p	1918	0.02	1.2760	1.2540	1.2760	2.00	1661.49
3837	2004.10.26 21:22	sell	1919	0.02	1.2765	1.2975	1.2755
3838	2004.10.26 23:09	t/p	1919	0.02	1.2755	1.2975	1.2755	2.00	1663.49
3839	2004.10.26 23:31	buy	1920	0.02	1.2750	1.2540	1.2760
3840	2004.10.26 23:55	buy	1921	0.06	1.2744	1.2539	1.2754
3841	2004.10.27 00:09	t/p	1921	0.06	1.2754	1.2539	1.2754	5.66	1669.15
3842	2004.10.27 00:09	close	1920	0.02	1.2754	1.2540	1.2760	0.69	1669.83
3843	2004.10.27 00:21	sell	1922	0.02	1.2752	1.2962	1.2742
3844	2004.10.27 00:35	sell	1923	0.06	1.2757	1.2962	1.2747
3845	2004.10.27 00:54	sell	1924	0.18	1.2763	1.2963	1.2753
3846	2004.10.27 01:43	t/p	1924	0.18	1.2753	1.2963	1.2753	18.00	1687.83
3847	2004.10.27 01:43	close	1923	0.06	1.2753	1.2962	1.2747	2.40	1690.23
3848	2004.10.27 01:43	close	1922	0.02	1.2754	1.2962	1.2742	-0.40	1689.83
3849	2004.10.27 01:53	buy	1925	0.02	1.2756	1.2546	1.2766
3850	2004.10.27 01:55	buy	1926	0.06	1.2750	1.2545	1.2760
3851	2004.10.27 02:24	buy	1927	0.18	1.2744	1.2544	1.2754
3852	2004.10.27 02:47	t/p	1927	0.18	1.2754	1.2544	1.2754	18.00	1707.83
3853	2004.10.27 02:47	close	1926	0.06	1.2754	1.2545	1.2760	2.40	1710.23
3854	2004.10.27 02:47	close	1925	0.02	1.2753	1.2546	1.2766	-0.60	1709.63
3855	2004.10.27 02:54	sell	1928	0.02	1.2750	1.2960	1.2740
3856	2004.10.27 03:32	t/p	1928	0.02	1.2740	1.2960	1.2740	2.00	1711.63
3857	2004.10.27 03:43	buy	1929	0.02	1.2735	1.2525	1.2745
3858	2004.10.27 03:53	buy	1930	0.06	1.2730	1.2525	1.2740
3859	2004.10.27 04:36	t/p	1930	0.06	1.2740	1.2525	1.2740	6.00	1717.63
3860	2004.10.27 04:36	close	1929	0.02	1.2740	1.2525	1.2745	1.00	1718.63
3861	2004.10.27 04:43	sell	1931	0.02	1.2736	1.2946	1.2726
3862	2004.10.27 06:21	sell	1932	0.06	1.2742	1.2947	1.2732
3863	2004.10.27 06:35	sell	1933	0.18	1.2750	1.2950	1.2740
3864	2004.10.27 06:50	sell	1934	0.54	1.2755	1.2950	1.2745
3865	2004.10.27 07:25	close	1934	0.54	1.2752	1.2950	1.2745	16.20	1734.83
3866	2004.10.27 07:25	close	1933	0.18	1.2752	1.2950	1.2740	-3.60	1731.23
3867	2004.10.27 07:25	close	1932	0.06	1.2753	1.2947	1.2732	-6.60	1724.63
3868	2004.10.27 07:25	close	1931	0.02	1.2754	1.2946	1.2726	-3.60	1721.03
3869	2004.10.27 07:48	buy	1935	0.02	1.2754	1.2544	1.2764
3870	2004.10.27 07:53	buy	1936	0.06	1.2748	1.2543	1.2758
3871	2004.10.27 08:32	t/p	1936	0.06	1.2758	1.2543	1.2758	6.00	1727.03
3872	2004.10.27 08:32	close	1935	0.02	1.2759	1.2544	1.2764	1.00	1728.03
3873	2004.10.27 08:40	sell	1937	0.02	1.2757	1.2967	1.2747
3874	2004.10.27 08:45	sell	1938	0.06	1.2762	1.2967	1.2752
3875	2004.10.27 12:23	sell	1939	0.18	1.2768	1.2968	1.2758
3876	2004.10.27 12:24	sell	1940	0.54	1.2773	1.2968	1.2763
3877	2004.10.27 16:58	close	1940	0.54	1.2769	1.2968	1.2763	21.60	1749.63
3878	2004.10.27 16:58	close	1939	0.18	1.2770	1.2968	1.2758	-3.60	1746.03
3879	2004.10.27 16:58	close	1938	0.06	1.2765	1.2967	1.2752	-1.80	1744.23
3880	2004.10.27 16:59	close	1937	0.02	1.2765	1.2967	1.2747	-1.60	1742.63
3881	2004.10.27 18:23	buy	1941	0.02	1.2712	1.2502	1.2722
3882	2004.10.27 18:26	buy	1942	0.06	1.2706	1.2501	1.2716
3883	2004.10.27 18:41	t/p	1942	0.06	1.2716	1.2501	1.2716	6.00	1748.63
3884	2004.10.27 18:41	close	1941	0.02	1.2716	1.2502	1.2722	0.80	1749.43
3885	2004.10.27 18:54	sell	1943	0.02	1.2717	1.2927	1.2707
3886	2004.10.27 19:04	t/p	1943	0.02	1.2707	1.2927	1.2707	2.00	1751.43
3887	2004.10.27 19:15	buy	1944	0.02	1.2707	1.2497	1.2717
3888	2004.10.27 20:04	t/p	1944	0.02	1.2717	1.2497	1.2717	2.00	1753.43
3889	2004.10.27 20:09	sell	1945	0.02	1.2713	1.2923	1.2703
3890	2004.10.27 20:28	t/p	1945	0.02	1.2703	1.2923	1.2703	2.00	1755.43
3891	2004.10.27 20:35	buy	1946	0.02	1.2706	1.2496	1.2716
3892	2004.10.27 20:52	buy	1947	0.06	1.2701	1.2496	1.2711
3893	2004.10.27 22:26	t/p	1947	0.06	1.2711	1.2496	1.2711	6.00	1761.43
3894	2004.10.27 22:26	close	1946	0.02	1.2711	1.2496	1.2716	1.00	1762.43
3895	2004.10.27 22:36	sell	1948	0.02	1.2708	1.2918	1.2698
3896	2004.10.27 23:52	t/p	1948	0.02	1.2698	1.2918	1.2698	2.00	1764.43
3897	2004.10.27 23:57	buy	1949	0.02	1.2699	1.2489	1.2709
3898	2004.10.28 01:49	buy	1950	0.06	1.2694	1.2489	1.2704
3899	2004.10.28 02:38	buy	1951	0.18	1.2687	1.2487	1.2697
3900	2004.10.28 02:40	buy	1952	0.54	1.2681	1.2486	1.2691
3901	2004.10.28 02:43	close	1952	0.54	1.2685	1.2486	1.2691	21.60	1786.03
3902	2004.10.28 02:43	close	1951	0.18	1.2685	1.2487	1.2697	-3.60	1782.43
3903	2004.10.28 02:43	close	1950	0.06	1.2684	1.2489	1.2704	-6.00	1776.43
3904	2004.10.28 02:43	close	1949	0.02	1.2683	1.2489	1.2709	-3.54	1772.89
3905	2004.10.28 02:47	buy	1953	0.02	1.2687	1.2477	1.2697
3906	2004.10.28 02:59	t/p	1953	0.02	1.2697	1.2477	1.2697	2.00	1774.89
3907	2004.10.28 03:13	sell	1954	0.02	1.2710	1.2920	1.2700
3908	2004.10.28 03:15	sell	1955	0.06	1.2715	1.2920	1.2705
3909	2004.10.28 03:31	sell	1956	0.18	1.2721	1.2921	1.2711
3910	2004.10.28 07:06	sell	1957	0.54	1.2727	1.2922	1.2717
3911	2004.10.28 07:08	close	1957	0.54	1.2724	1.2922	1.2717	16.20	1791.09
3912	2004.10.28 07:08	close	1956	0.18	1.2723	1.2921	1.2711	-3.60	1787.49
3913	2004.10.28 07:08	close	1955	0.06	1.2724	1.2920	1.2705	-5.40	1782.09
3914	2004.10.28 07:08	close	1954	0.02	1.2723	1.2920	1.2700	-2.60	1779.49
3915	2004.10.28 07:15	sell	1958	0.02	1.2724	1.2934	1.2714
3916	2004.10.28 07:32	t/p	1958	0.02	1.2714	1.2934	1.2714	2.00	1781.49
3917	2004.10.28 07:41	buy	1959	0.02	1.2717	1.2507	1.2727
3918	2004.10.28 08:13	t/p	1959	0.02	1.2727	1.2507	1.2727	2.00	1783.49
3919	2004.10.28 08:19	sell	1960	0.02	1.2721	1.2931	1.2711
3920	2004.10.28 08:24	sell	1961	0.06	1.2726	1.2931	1.2716
3921	2004.10.28 08:46	sell	1962	0.18	1.2732	1.2932	1.2722
3922	2004.10.28 08:52	sell	1963	0.54	1.2738	1.2933	1.2728
3923	2004.10.28 08:55	close	1963	0.54	1.2735	1.2933	1.2728	16.20	1799.69
3924	2004.10.28 08:55	close	1962	0.18	1.2734	1.2932	1.2722	-3.60	1796.09
3925	2004.10.28 08:55	close	1961	0.06	1.2733	1.2931	1.2716	-4.20	1791.89
3926	2004.10.28 08:55	close	1960	0.02	1.2734	1.2931	1.2711	-2.60	1789.29
3927	2004.10.28 08:56	sell	1964	0.02	1.2733	1.2943	1.2723
3928	2004.10.28 09:04	sell	1965	0.06	1.2740	1.2945	1.2730
3929	2004.10.28 09:10	sell	1966	0.18	1.2746	1.2946	1.2736
3930	2004.10.28 09:23	t/p	1966	0.18	1.2736	1.2946	1.2736	18.00	1807.29
3931	2004.10.28 09:23	close	1965	0.06	1.2736	1.2945	1.2730	2.40	1809.69
3932	2004.10.28 09:24	close	1964	0.02	1.2737	1.2943	1.2723	-0.80	1808.89
3933	2004.10.28 09:42	buy	1967	0.02	1.2727	1.2517	1.2737
3934	2004.10.28 09:48	buy	1968	0.06	1.2721	1.2516	1.2731
3935	2004.10.28 09:51	buy	1969	0.18	1.2716	1.2516	1.2726
3936	2004.10.28 10:26	t/p	1969	0.18	1.2726	1.2516	1.2726	18.00	1826.89
3937	2004.10.28 10:26	close	1968	0.06	1.2726	1.2516	1.2731	3.00	1829.89
3938	2004.10.28 10:27	close	1967	0.02	1.2726	1.2517	1.2737	-0.20	1829.69
3939	2004.10.28 10:37	sell	1970	0.02	1.2726	1.2936	1.2716
3940	2004.10.28 10:47	t/p	1970	0.02	1.2716	1.2936	1.2716	2.00	1831.69
3941	2004.10.28 10:55	buy	1971	0.02	1.2717	1.2507	1.2727
3942	2004.10.28 12:27	buy	1972	0.06	1.2710	1.2505	1.2720
3943	2004.10.28 12:28	buy	1973	0.18	1.2704	1.2504	1.2714
3944	2004.10.28 12:35	buy	1974	0.54	1.2699	1.2504	1.2709
3945	2004.10.28 13:55	close	1974	0.54	1.2702	1.2504	1.2709	16.20	1847.89
3946	2004.10.28 13:55	close	1973	0.18	1.2702	1.2504	1.2714	-3.60	1844.29
3947	2004.10.28 13:55	close	1972	0.06	1.2701	1.2505	1.2720	-5.40	1838.89
3948	2004.10.28 13:55	close	1971	0.02	1.2700	1.2507	1.2727	-3.40	1835.49
3949	2004.10.28 13:55	sell	1975	0.02	1.2700	1.2910	1.2690
3950	2004.10.28 14:02	sell	1976	0.06	1.2706	1.2911	1.2696
3951	2004.10.28 14:04	sell	1977	0.18	1.2713	1.2913	1.2703
3952	2004.10.28 14:19	t/p	1977	0.18	1.2703	1.2913	1.2703	18.00	1853.49
3953	2004.10.28 14:19	close	1976	0.06	1.2703	1.2911	1.2696	1.80	1855.29
3954	2004.10.28 14:19	close	1975	0.02	1.2704	1.2910	1.2690	-0.80	1854.49
3955	2004.10.28 18:05	sell	1978	0.02	1.2752	1.2962	1.2742
3956	2004.10.28 18:17	sell	1979	0.06	1.2757	1.2962	1.2747
3957	2004.10.28 18:23	sell	1980	0.18	1.2763	1.2963	1.2753
3958	2004.10.28 18:50	t/p	1980	0.18	1.2753	1.2963	1.2753	18.00	1872.49
3959	2004.10.28 18:50	close	1979	0.06	1.2753	1.2962	1.2747	2.40	1874.89
3960	2004.10.28 18:50	close	1978	0.02	1.2752	1.2962	1.2742	0.00	1874.89
3961	2004.10.28 19:04	buy	1981	0.02	1.2750	1.2540	1.2760
3962	2004.10.28 19:29	buy	1982	0.06	1.2744	1.2539	1.2754
3963	2004.10.28 19:39	buy	1983	0.18	1.2738	1.2538	1.2748
3964	2004.10.28 19:45	buy	1984	0.54	1.2732	1.2537	1.2742
3965	2004.10.28 19:50	close	1984	0.54	1.2736	1.2537	1.2742	21.60	1896.49
3966	2004.10.28 19:50	close	1983	0.18	1.2736	1.2538	1.2748	-3.60	1892.89
3967	2004.10.28 19:50	close	1982	0.06	1.2735	1.2539	1.2754	-5.40	1887.49
3968	2004.10.28 19:50	close	1981	0.02	1.2734	1.2540	1.2760	-3.20	1884.29
3969	2004.10.28 19:51	buy	1985	0.02	1.2738	1.2528	1.2748
3970	2004.10.28 19:59	buy	1986	0.06	1.2731	1.2526	1.2741
3971	2004.10.28 19:59	buy	1987	0.18	1.2725	1.2525	1.2735
3972	2004.10.28 20:00	buy	1988	0.54	1.2719	1.2524	1.2729
3973	2004.10.28 20:01	close	1988	0.54	1.2722	1.2524	1.2729	16.20	1900.49
3974	2004.10.28 20:01	close	1987	0.18	1.2721	1.2525	1.2735	-7.20	1893.29
3975	2004.10.28 20:01	close	1986	0.06	1.2722	1.2526	1.2741	-5.40	1887.89
3976	2004.10.28 20:01	close	1985	0.02	1.2721	1.2528	1.2748	-3.40	1884.49
3977	2004.10.28 20:06	buy	1989	0.02	1.2732	1.2522	1.2742
3978	2004.10.28 20:32	buy	1990	0.06	1.2725	1.2520	1.2735
3979	2004.10.28 21:17	t/p	1990	0.06	1.2735	1.2520	1.2735	6.00	1890.49
3980	2004.10.28 21:17	close	1989	0.02	1.2736	1.2522	1.2742	0.80	1891.29
3981	2004.10.28 21:29	sell	1991	0.02	1.2738	1.2948	1.2728
3982	2004.10.28 21:35	sell	1992	0.06	1.2744	1.2949	1.2734
3983	2004.10.29 02:02	sell	1993	0.18	1.2750	1.2950	1.2740
3984	2004.10.29 02:04	sell	1994	0.54	1.2755	1.2950	1.2745
3985	2004.10.29 02:06	close	1994	0.54	1.2750	1.2950	1.2745	27.00	1918.29
3986	2004.10.29 02:06	close	1993	0.18	1.2751	1.2950	1.2740	-1.80	1916.49
3987	2004.10.29 02:06	close	1992	0.06	1.2750	1.2949	1.2734	-3.57	1912.92
3988	2004.10.29 02:06	close	1991	0.02	1.2750	1.2948	1.2728	-2.39	1910.53
3989	2004.10.29 02:11	sell	1995	0.02	1.2750	1.2960	1.2740
3990	2004.10.29 02:38	sell	1996	0.06	1.2755	1.2960	1.2745
3991	2004.10.29 02:56	t/p	1996	0.06	1.2745	1.2960	1.2745	6.00	1916.53
3992	2004.10.29 02:56	close	1995	0.02	1.2745	1.2960	1.2740	1.00	1917.53
3993	2004.10.29 03:12	buy	1997	0.02	1.2738	1.2528	1.2748
3994	2004.10.29 05:43	t/p	1997	0.02	1.2748	1.2528	1.2748	2.00	1919.53
3995	2004.10.29 05:53	sell	1998	0.02	1.2743	1.2953	1.2733
3996	2004.10.29 06:30	sell	1999	0.06	1.2748	1.2953	1.2738
3997	2004.10.29 07:54	t/p	1999	0.06	1.2738	1.2953	1.2738	6.00	1925.53
3998	2004.10.29 07:54	close	1998	0.02	1.2738	1.2953	1.2733	1.00	1926.53
3999	2004.10.29 08:03	buy	2000	0.02	1.2740	1.2530	1.2750
4000	2004.10.29 08:37	t/p	2000	0.02	1.2750	1.2530	1.2750	2.00	1928.53
4001	2004.10.29 08:50	sell	2001	0.02	1.2752	1.2962	1.2742
4002	2004.10.29 08:57	sell	2002	0.06	1.2757	1.2962	1.2747
4003	2004.10.29 08:59	sell	2003	0.18	1.2763	1.2963	1.2753
4004	2004.10.29 09:08	sell	2004	0.54	1.2769	1.2964	1.2759
4005	2004.10.29 09:09	close	2004	0.54	1.2766	1.2964	1.2759	16.20	1944.73
4006	2004.10.29 09:09	close	2003	0.18	1.2765	1.2963	1.2753	-3.60	1941.13
4007	2004.10.29 09:10	close	2002	0.06	1.2765	1.2962	1.2747	-4.80	1936.33
4008	2004.10.29 09:10	close	2001	0.02	1.2765	1.2962	1.2742	-2.60	1933.73
4009	2004.10.29 09:12	sell	2005	0.02	1.2759	1.2969	1.2749
4010	2004.10.29 09:35	sell	2006	0.06	1.2765	1.2970	1.2755
4011	2004.10.29 10:08	sell	2007	0.18	1.2771	1.2971	1.2761
4012	2004.10.29 10:19	t/p	2007	0.18	1.2761	1.2971	1.2761	18.00	1951.73
4013	2004.10.29 10:19	close	2006	0.06	1.2761	1.2970	1.2755	2.40	1954.13
4014	2004.10.29 10:19	close	2005	0.02	1.2759	1.2969	1.2749	0.00	1954.13
4015	2004.10.29 10:30	buy	2008	0.02	1.2757	1.2547	1.2767
4016	2004.10.29 11:11	buy	2009	0.06	1.2750	1.2545	1.2760
4017	2004.10.29 11:45	buy	2010	0.18	1.2744	1.2544	1.2754
4018	2004.10.29 11:53	t/p	2010	0.18	1.2754	1.2544	1.2754	18.00	1972.13
4019	2004.10.29 11:53	close	2009	0.06	1.2754	1.2545	1.2760	2.40	1974.53
4020	2004.10.29 11:53	close	2008	0.02	1.2755	1.2547	1.2767	-0.40	1974.13
4021	2004.10.29 12:09	sell	2011	0.02	1.2748	1.2958	1.2738
4022	2004.10.29 12:44	sell	2012	0.06	1.2753	1.2958	1.2743
4023	2004.10.29 13:11	sell	2013	0.18	1.2759	1.2959	1.2749
4024	2004.10.29 13:42	t/p	2013	0.18	1.2749	1.2959	1.2749	18.00	1992.13
4025	2004.10.29 13:42	close	2012	0.06	1.2749	1.2958	1.2743	2.40	1994.53
4026	2004.10.29 13:42	close	2011	0.02	1.2748	1.2958	1.2738	0.00	1994.53
4027	2004.10.29 13:53	buy	2014	0.02	1.2747	1.2537	1.2757
4028	2004.10.29 14:00	buy	2015	0.06	1.2741	1.2536	1.2751
4029	2004.10.29 14:01	buy	2016	0.18	1.2736	1.2536	1.2746
4030	2004.10.29 14:27	buy	2017	0.54	1.2730	1.2535	1.2740
4031	2004.10.29 14:29	close	2017	0.54	1.2733	1.2535	1.2740	16.20	2010.73
4032	2004.10.29 14:29	close	2016	0.18	1.2732	1.2536	1.2746	-7.20	2003.53
4033	2004.10.29 14:29	close	2015	0.06	1.2733	1.2536	1.2751	-4.80	1998.73
4034	2004.10.29 14:30	close	2014	0.02	1.2734	1.2537	1.2757	-2.60	1996.13
4035	2004.10.29 18:07	buy	2018	0.02	1.2747	1.2537	1.2757
4036	2004.10.29 18:19	t/p	2018	0.02	1.2757	1.2537	1.2757	2.00	1998.13
4037	2004.10.29 18:28	sell	2019	0.02	1.2751	1.2961	1.2741
4038	2004.10.29 18:39	sell	2020	0.06	1.2756	1.2961	1.2746
4039	2004.10.29 18:41	sell	2021	0.18	1.2761	1.2961	1.2751
4040	2004.10.29 18:53	t/p	2021	0.18	1.2751	1.2961	1.2751	18.00	2016.13
4041	2004.10.29 18:53	close	2020	0.06	1.2750	1.2961	1.2746	3.60	2019.73
4042	2004.10.29 18:54	close	2019	0.02	1.2749	1.2961	1.2741	0.40	2020.13
4043	2004.10.29 19:21	sell	2022	0.02	1.2764	1.2974	1.2754
4044	2004.10.29 19:28	sell	2023	0.06	1.2769	1.2974	1.2759
4045	2004.10.29 19:37	sell	2024	0.18	1.2780	1.2980	1.2770
4046	2004.10.29 19:51	sell	2025	0.54	1.2785	1.2980	1.2775
4047	2004.10.29 19:53	close	2025	0.54	1.2782	1.2980	1.2775	16.20	2036.33
4048	2004.10.29 19:53	close	2024	0.18	1.2786	1.2980	1.2770	-10.80	2025.53
4049	2004.10.29 19:53	close	2023	0.06	1.2786	1.2974	1.2759	-10.20	2015.33
4050	2004.10.29 19:54	close	2022	0.02	1.2786	1.2974	1.2754	-4.40	2010.93
4051	2004.10.29 19:55	sell	2026	0.02	1.2778	1.2988	1.2768
4052	2004.10.29 19:57	sell	2027	0.06	1.2784	1.2989	1.2774
4053	2004.10.29 20:00	sell	2028	0.18	1.2791	1.2991	1.2781
4054	2004.10.29 20:03	t/p	2028	0.18	1.2781	1.2991	1.2781	18.00	2028.93
4055	2004.10.29 20:03	close	2027	0.06	1.2780	1.2989	1.2774	2.40	2031.33
4056	2004.10.29 20:04	close	2026	0.02	1.2786	1.2988	1.2768	-1.60	2029.73
4057	2004.10.29 20:33	sell	2029	0.02	1.2787	1.2997	1.2777
4058	2004.10.29 21:22	sell	2030	0.06	1.2792	1.2997	1.2782
4059	2004.11.01 00:00	sell	2031	0.18	1.2814	1.3014	1.2804
4060	2004.11.01 00:05	sell	2032	0.54	1.2819	1.3014	1.2809
4061	2004.11.01 01:46	close	2032	0.54	1.2815	1.3014	1.2809	21.60	2051.33
4062	2004.11.01 01:46	close	2031	0.18	1.2815	1.3014	1.2804	-1.80	2049.53
4063	2004.11.01 01:46	close	2030	0.06	1.2814	1.2997	1.2782	-13.17	2036.36
4064	2004.11.01 01:46	close	2029	0.02	1.2813	1.2997	1.2777	-5.19	2031.17
4065	2004.11.01 02:00	buy	2033	0.02	1.2809	1.2599	1.2819
4066	2004.11.01 02:07	buy	2034	0.06	1.2803	1.2598	1.2813
4067	2004.11.01 02:07	buy	2035	0.18	1.2797	1.2597	1.2807
4068	2004.11.01 02:13	buy	2036	0.54	1.2790	1.2595	1.2800
4069	2004.11.01 02:31	close	2036	0.54	1.2794	1.2595	1.2800	21.60	2052.77
4070	2004.11.01 02:31	close	2035	0.18	1.2794	1.2597	1.2807	-5.40	2047.37
4071	2004.11.01 02:31	close	2034	0.06	1.2793	1.2598	1.2813	-6.00	2041.37
4072	2004.11.01 02:31	close	2033	0.02	1.2794	1.2599	1.2819	-3.00	2038.37
4073	2004.11.01 03:07	buy	2037	0.02	1.2780	1.2570	1.2790
4074	2004.11.01 07:24	buy	2038	0.06	1.2775	1.2570	1.2785
4075	2004.11.01 07:24	buy	2039	0.18	1.2767	1.2567	1.2777
4076	2004.11.01 07:33	t/p	2039	0.18	1.2777	1.2567	1.2777	18.00	2056.37
4077	2004.11.01 07:33	close	2038	0.06	1.2777	1.2570	1.2785	1.20	2057.57
4078	2004.11.01 07:33	close	2037	0.02	1.2777	1.2570	1.2790	-0.60	2056.97
4079	2004.11.01 07:53	sell	2040	0.02	1.2782	1.2992	1.2772
4080	2004.11.01 07:54	sell	2041	0.06	1.2788	1.2993	1.2778
4081	2004.11.01 08:46	t/p	2041	0.06	1.2778	1.2993	1.2778	6.00	2062.97
4082	2004.11.01 08:46	close	2040	0.02	1.2777	1.2992	1.2772	1.00	2063.97
4083	2004.11.01 08:55	buy	2042	0.02	1.2780	1.2570	1.2790
4084	2004.11.01 09:04	buy	2043	0.06	1.2775	1.2570	1.2785
4085	2004.11.01 10:07	buy	2044	0.18	1.2769	1.2569	1.2779
4086	2004.11.01 10:18	buy	2045	0.54	1.2763	1.2568	1.2773
4087	2004.11.01 16:11	close	2045	0.54	1.2767	1.2568	1.2773	21.60	2085.57
4088	2004.11.01 16:11	close	2044	0.18	1.2766	1.2569	1.2779	-5.40	2080.17
4089	2004.11.01 16:11	close	2043	0.06	1.2767	1.2570	1.2785	-4.80	2075.37
4090	2004.11.01 16:11	close	2042	0.02	1.2768	1.2570	1.2790	-2.40	2072.97
4091	2004.11.01 18:01	sell	2046	0.02	1.2738	1.2948	1.2728
4092	2004.11.01 18:05	sell	2047	0.06	1.2744	1.2949	1.2734
4093	2004.11.01 18:15	sell	2048	0.18	1.2750	1.2950	1.2740
4094	2004.11.01 18:16	sell	2049	0.54	1.2755	1.2950	1.2745
4095	2004.11.01 18:17	close	2049	0.54	1.2752	1.2950	1.2745	16.20	2089.17
4096	2004.11.01 18:17	close	2048	0.18	1.2753	1.2950	1.2740	-5.40	2083.77
4097	2004.11.01 18:17	close	2047	0.06	1.2752	1.2949	1.2734	-4.80	2078.97
4098	2004.11.01 18:17	close	2046	0.02	1.2750	1.2948	1.2728	-2.40	2076.57
4099	2004.11.01 18:29	sell	2050	0.02	1.2748	1.2958	1.2738
4100	2004.11.01 21:58	sell	2051	0.06	1.2753	1.2958	1.2743
4101	2004.11.02 00:21	t/p	2051	0.06	1.2743	1.2958	1.2743	6.03	2082.60
4102	2004.11.02 00:21	close	2050	0.02	1.2742	1.2958	1.2738	1.21	2083.81
4103	2004.11.02 00:28	buy	2052	0.02	1.2745	1.2535	1.2755
4104	2004.11.02 00:40	buy	2053	0.06	1.2740	1.2535	1.2750
4105	2004.11.02 01:48	buy	2054	0.18	1.2734	1.2534	1.2744
4106	2004.11.02 06:50	buy	2055	0.54	1.2727	1.2532	1.2737
4107	2004.11.02 07:03	close	2055	0.54	1.2731	1.2532	1.2737	21.60	2105.41
4108	2004.11.02 07:03	close	2054	0.18	1.2730	1.2534	1.2744	-7.20	2098.21
4109	2004.11.02 07:03	close	2053	0.06	1.2732	1.2535	1.2750	-4.80	2093.41
4110	2004.11.02 07:03	close	2052	0.02	1.2732	1.2535	1.2755	-2.60	2090.81
4111	2004.11.02 07:19	buy	2056	0.02	1.2725	1.2515	1.2735
4112	2004.11.02 07:52	buy	2057	0.06	1.2719	1.2514	1.2729
4113	2004.11.02 08:08	buy	2058	0.18	1.2714	1.2514	1.2724
4114	2004.11.02 08:42	buy	2059	0.54	1.2708	1.2513	1.2718
4115	2004.11.02 09:45	close	2059	0.54	1.2713	1.2513	1.2718	27.00	2117.81
4116	2004.11.02 09:45	close	2058	0.18	1.2714	1.2514	1.2724	0.00	2117.81
4117	2004.11.02 09:45	close	2057	0.06	1.2715	1.2514	1.2729	-2.40	2115.41
4118	2004.11.02 09:45	close	2056	0.02	1.2715	1.2515	1.2735	-2.00	2113.41
4119	2004.11.02 09:56	sell	2060	0.02	1.2712	1.2922	1.2702
4120	2004.11.02 10:00	sell	2061	0.06	1.2717	1.2922	1.2707
4121	2004.11.02 10:19	t/p	2061	0.06	1.2707	1.2922	1.2707	6.00	2119.41
4122	2004.11.02 10:19	close	2060	0.02	1.2706	1.2922	1.2702	1.20	2120.61
4123	2004.11.02 10:28	buy	2062	0.02	1.2711	1.2501	1.2721
4124	2004.11.02 11:01	buy	2063	0.06	1.2704	1.2499	1.2714
4125	2004.11.02 11:15	buy	2064	0.18	1.2698	1.2498	1.2708
4126	2004.11.02 14:17	t/p	2064	0.18	1.2708	1.2498	1.2708	18.00	2138.61
4127	2004.11.02 14:17	close	2063	0.06	1.2709	1.2499	1.2714	3.00	2141.61
4128	2004.11.02 14:17	close	2062	0.02	1.2710	1.2501	1.2721	-0.20	2141.41
4129	2004.11.02 18:00	sell	2065	0.02	1.2696	1.2906	1.2686
4130	2004.11.02 18:03	sell	2066	0.06	1.2702	1.2907	1.2692
4131	2004.11.02 19:29	t/p	2066	0.06	1.2692	1.2907	1.2692	6.00	2147.41
4132	2004.11.02 19:29	close	2065	0.02	1.2691	1.2906	1.2686	1.00	2148.41
4133	2004.11.02 19:41	buy	2067	0.02	1.2690	1.2480	1.2700
4134	2004.11.02 20:15	buy	2068	0.06	1.2681	1.2476	1.2691
4135	2004.11.02 20:36	buy	2069	0.18	1.2675	1.2475	1.2685
4136	2004.11.02 20:37	buy	2070	0.54	1.2668	1.2473	1.2678
4137	2004.11.02 20:50	close	2070	0.54	1.2672	1.2473	1.2678	21.61	2170.02
4138	2004.11.02 20:50	close	2069	0.18	1.2672	1.2475	1.2685	-5.40	2164.62
4139	2004.11.02 20:50	close	2068	0.06	1.2671	1.2476	1.2691	-6.00	2158.62
4140	2004.11.02 20:51	close	2067	0.02	1.2670	1.2480	1.2700	-4.00	2154.62
4141	2004.11.02 21:15	sell	2071	0.02	1.2710	1.2920	1.2700
4142	2004.11.02 21:22	sell	2072	0.06	1.2718	1.2923	1.2708
4143	2004.11.02 21:22	sell	2073	0.18	1.2723	1.2923	1.2713
4144	2004.11.02 21:36	t/p	2073	0.18	1.2713	1.2923	1.2713	18.00	2172.62
4145	2004.11.02 21:36	close	2072	0.06	1.2712	1.2923	1.2708	3.60	2176.22
4146	2004.11.02 21:36	close	2071	0.02	1.2713	1.2920	1.2700	-0.60	2175.62
4147	2004.11.02 21:57	sell	2074	0.02	1.2724	1.2934	1.2714
4148	2004.11.02 22:25	sell	2075	0.06	1.2729	1.2934	1.2719
4149	2004.11.02 22:48	sell	2076	0.18	1.2735	1.2935	1.2725
4150	2004.11.02 22:57	sell	2077	0.54	1.2741	1.2936	1.2731
4151	2004.11.02 23:12	close	2077	0.54	1.2738	1.2936	1.2731	16.20	2191.82
4152	2004.11.02 23:12	close	2076	0.18	1.2740	1.2935	1.2725	-9.00	2182.82
4153	2004.11.02 23:12	close	2075	0.06	1.2740	1.2934	1.2719	-6.60	2176.22
4154	2004.11.02 23:13	close	2074	0.02	1.2740	1.2934	1.2714	-3.20	2173.02
4155	2004.11.02 23:29	sell	2078	0.02	1.2742	1.2952	1.2732
4156	2004.11.03 00:16	t/p	2078	0.02	1.2732	1.2952	1.2732	2.01	2175.03
4157	2004.11.03 00:32	buy	2079	0.02	1.2713	1.2503	1.2723
4158	2004.11.03 01:04	buy	2080	0.06	1.2708	1.2503	1.2718
4159	2004.11.03 01:21	t/p	2080	0.06	1.2718	1.2503	1.2718	6.00	2181.03
4160	2004.11.03 01:21	close	2079	0.02	1.2718	1.2503	1.2723	1.00	2182.03
4161	2004.11.03 01:35	sell	2081	0.02	1.2719	1.2929	1.2709
4162	2004.11.03 01:43	sell	2082	0.06	1.2725	1.2930	1.2715
4163	2004.11.03 02:26	t/p	2082	0.06	1.2715	1.2930	1.2715	6.00	2188.03
4164	2004.11.03 02:26	close	2081	0.02	1.2715	1.2929	1.2709	0.80	2188.83
4165	2004.11.03 02:36	buy	2083	0.02	1.2713	1.2503	1.2723
4166	2004.11.03 02:45	buy	2084	0.06	1.2708	1.2503	1.2718
4167	2004.11.03 03:01	buy	2085	0.18	1.2702	1.2502	1.2712
4168	2004.11.03 03:07	buy	2086	0.54	1.2694	1.2499	1.2704
4169	2004.11.03 04:41	close	2086	0.54	1.2700	1.2499	1.2704	32.40	2221.23
4170	2004.11.03 04:41	close	2085	0.18	1.2699	1.2502	1.2712	-5.40	2215.83
4171	2004.11.03 04:41	close	2084	0.06	1.2700	1.2503	1.2718	-4.80	2211.03
4172	2004.11.03 04:41	close	2083	0.02	1.2699	1.2503	1.2723	-2.80	2208.23
4173	2004.11.03 04:51	sell	2087	0.02	1.2694	1.2904	1.2684
4174	2004.11.03 04:53	sell	2088	0.06	1.2700	1.2905	1.2690
4175	2004.11.03 04:55	sell	2089	0.18	1.2706	1.2906	1.2696
4176	2004.11.03 05:14	t/p	2089	0.18	1.2696	1.2906	1.2696	18.00	2226.23
4177	2004.11.03 05:14	close	2088	0.06	1.2696	1.2905	1.2690	2.40	2228.63
4178	2004.11.03 05:14	close	2087	0.02	1.2695	1.2904	1.2684	-0.20	2228.43
4179	2004.11.03 05:24	buy	2090	0.02	1.2695	1.2485	1.2705
4180	2004.11.03 05:26	buy	2091	0.06	1.2689	1.2484	1.2699
4181	2004.11.03 05:39	buy	2092	0.18	1.2684	1.2484	1.2694
4182	2004.11.03 05:39	buy	2093	0.54	1.2679	1.2484	1.2689
4183	2004.11.03 05:45	close	2093	0.54	1.2682	1.2484	1.2689	16.20	2244.63
4184	2004.11.03 05:45	close	2092	0.18	1.2681	1.2484	1.2694	-5.40	2239.23
4185	2004.11.03 05:45	close	2091	0.06	1.2682	1.2484	1.2699	-4.20	2235.03
4186	2004.11.03 05:45	close	2090	0.02	1.2682	1.2485	1.2705	-2.60	2232.43
4187	2004.11.03 05:47	buy	2094	0.02	1.2680	1.2470	1.2690
4188	2004.11.03 05:53	buy	2095	0.06	1.2674	1.2469	1.2684
4189	2004.11.03 05:59	t/p	2095	0.06	1.2684	1.2469	1.2684	6.00	2238.43
4190	2004.11.03 05:59	close	2094	0.02	1.2684	1.2470	1.2690	0.80	2239.23
4191	2004.11.03 06:13	sell	2096	0.02	1.2689	1.2899	1.2679
4192	2004.11.03 06:38	sell	2097	0.06	1.2696	1.2901	1.2686
4193	2004.11.03 06:41	t/p	2097	0.06	1.2686	1.2901	1.2686	6.00	2245.23
4194	2004.11.03 06:41	close	2096	0.02	1.2685	1.2899	1.2679	0.80	2246.03
4195	2004.11.03 06:42	sell	2098	0.02	1.2681	1.2891	1.2671
4196	2004.11.03 06:45	sell	2099	0.06	1.2689	1.2894	1.2679
4197	2004.11.03 06:45	sell	2100	0.18	1.2694	1.2894	1.2684
4198	2004.11.03 06:47	t/p	2100	0.18	1.2684	1.2894	1.2684	18.00	2264.03
4199	2004.11.03 06:47	close	2099	0.06	1.2683	1.2894	1.2679	3.60	2267.63
4200	2004.11.03 06:47	close	2098	0.02	1.2681	1.2891	1.2671	0.00	2267.63
4201	2004.11.03 06:57	buy	2101	0.02	1.2684	1.2474	1.2694
4202	2004.11.03 06:57	buy	2102	0.06	1.2677	1.2472	1.2687
4203	2004.11.03 06:58	buy	2103	0.18	1.2672	1.2472	1.2682
4204	2004.11.03 07:03	buy	2104	0.54	1.2666	1.2471	1.2676
4205	2004.11.03 07:07	close	2104	0.54	1.2669	1.2471	1.2676	16.20	2283.83
4206	2004.11.03 07:07	close	2103	0.18	1.2670	1.2472	1.2682	-3.60	2280.23
4207	2004.11.03 07:07	close	2102	0.06	1.2670	1.2472	1.2687	-4.20	2276.03
4208	2004.11.03 07:08	close	2101	0.02	1.2672	1.2474	1.2694	-2.40	2273.63
4209	2004.11.03 07:10	buy	2105	0.02	1.2676	1.2466	1.2686
4210	2004.11.03 07:22	buy	2106	0.06	1.2671	1.2466	1.2681
4211	2004.11.03 07:24	buy	2107	0.18	1.2665	1.2465	1.2675
4212	2004.11.03 07:29	buy	2108	0.54	1.2659	1.2464	1.2669
4213	2004.11.03 07:29	close	2108	0.54	1.2662	1.2464	1.2669	16.20	2289.83
4214	2004.11.03 07:29	close	2107	0.18	1.2661	1.2465	1.2675	-7.20	2282.63
4215	2004.11.03 07:29	close	2106	0.06	1.2662	1.2466	1.2681	-5.40	2277.23
4216	2004.11.03 07:30	close	2105	0.02	1.2662	1.2466	1.2686	-2.80	2274.43
4217	2004.11.03 07:36	buy	2109	0.02	1.2670	1.2460	1.2680
4218	2004.11.03 07:38	buy	2110	0.06	1.2664	1.2459	1.2674
4219	2004.11.03 07:48	t/p	2110	0.06	1.2674	1.2459	1.2674	6.00	2280.43
4220	2004.11.03 07:48	close	2109	0.02	1.2675	1.2460	1.2680	1.00	2281.43
4221	2004.11.03 08:07	sell	2111	0.02	1.2706	1.2916	1.2696
4222	2004.11.03 08:08	sell	2112	0.06	1.2711	1.2916	1.2701
4223	2004.11.03 08:08	sell	2113	0.18	1.2717	1.2917	1.2707
4224	2004.11.03 08:18	t/p	2113	0.18	1.2707	1.2917	1.2707	18.00	2299.43
4225	2004.11.03 08:18	close	2112	0.06	1.2707	1.2916	1.2701	2.40	2301.83
4226	2004.11.03 08:18	close	2111	0.02	1.2705	1.2916	1.2696	0.20	2302.03
4227	2004.11.03 08:50	buy	2114	0.02	1.2706	1.2496	1.2716
4228	2004.11.03 09:12	buy	2115	0.06	1.2700	1.2495	1.2710
4229	2004.11.03 09:33	buy	2116	0.18	1.2692	1.2492	1.2702
4230	2004.11.03 09:35	buy	2117	0.54	1.2687	1.2492	1.2697
4231	2004.11.03 09:37	close	2117	0.54	1.2691	1.2492	1.2697	21.60	2323.63
4232	2004.11.03 09:37	close	2116	0.18	1.2691	1.2492	1.2702	-1.80	2321.83
4233	2004.11.03 09:38	close	2115	0.06	1.2689	1.2495	1.2710	-6.60	2315.23
4234	2004.11.03 09:38	close	2114	0.02	1.2687	1.2496	1.2716	-3.80	2311.43
4235	2004.11.03 09:43	buy	2118	0.02	1.2692	1.2482	1.2702
4236	2004.11.03 09:47	buy	2119	0.06	1.2687	1.2482	1.2697
4237	2004.11.03 10:07	buy	2120	0.18	1.2681	1.2481	1.2691
4238	2004.11.03 10:33	t/p	2120	0.18	1.2691	1.2481	1.2691	18.00	2329.43
4239	2004.11.03 10:33	close	2119	0.06	1.2691	1.2482	1.2697	2.40	2331.83
4240	2004.11.03 10:33	close	2118	0.02	1.2690	1.2482	1.2702	-0.40	2331.43
4241	2004.11.03 10:49	sell	2121	0.02	1.2698	1.2908	1.2688
4242	2004.11.03 10:58	sell	2122	0.06	1.2703	1.2908	1.2693
4243	2004.11.03 11:00	sell	2123	0.18	1.2710	1.2910	1.2700
4244	2004.11.03 11:09	sell	2124	0.54	1.2715	1.2910	1.2705
4245	2004.11.03 11:28	close	2124	0.54	1.2712	1.2910	1.2705	16.20	2347.63
4246	2004.11.03 11:28	close	2123	0.18	1.2711	1.2910	1.2700	-1.80	2345.83
4247	2004.11.03 11:28	close	2122	0.06	1.2712	1.2908	1.2693	-5.40	2340.43
4248	2004.11.03 11:29	close	2121	0.02	1.2713	1.2908	1.2688	-3.00	2337.43
4249	2004.11.03 11:53	buy	2125	0.02	1.2704	1.2494	1.2714
4250	2004.11.03 12:05	t/p	2125	0.02	1.2714	1.2494	1.2714	2.00	2339.43
4251	2004.11.03 12:19	sell	2126	0.02	1.2719	1.2929	1.2709
4252	2004.11.03 13:12	sell	2127	0.06	1.2724	1.2929	1.2714
4253	2004.11.03 13:13	sell	2128	0.18	1.2732	1.2932	1.2722
4254	2004.11.03 13:15	sell	2129	0.54	1.2738	1.2933	1.2728
4255	2004.11.05 17:01	s/l	2126	0.02	1.2929	1.2929	1.2709	-41.96	2297.47
4256	2004.11.05 17:01	s/l	2127	0.06	1.2929	1.2929	1.2714	-122.88	2174.59
4257	2004.11.05 17:01	s/l	2128	0.18	1.2932	1.2932	1.2722	-359.64	1814.95
4258	2004.11.05 17:01	close	2129	0.54	1.2932	1.2933	1.2728	-1046.52	768.43
4259	2004.11.05 18:04	sell	2130	0.01	1.2938	1.3148	1.2928
4260	2004.11.05 18:10	t/p	2130	0.01	1.2928	1.3148	1.2928	1.00	769.43
4261	2004.11.05 18:17	buy	2131	0.01	1.2939	1.2729	1.2949
4262	2004.11.05 18:20	buy	2132	0.03	1.2933	1.2728	1.2943
4263	2004.11.05 18:22	buy	2133	0.09	1.2927	1.2727	1.2937
4264	2004.11.05 18:29	buy	2134	0.27	1.2921	1.2726	1.2931
4265	2004.11.05 18:32	close	2134	0.27	1.2924	1.2726	1.2931	8.10	777.53
4266	2004.11.05 18:32	close	2133	0.09	1.2925	1.2727	1.2937	-1.80	775.73
4267	2004.11.05 18:32	close	2132	0.03	1.2924	1.2728	1.2943	-2.70	773.03
4268	2004.11.05 18:32	close	2131	0.01	1.2925	1.2729	1.2949	-1.40	771.63
4269	2004.11.05 18:34	buy	2135	0.01	1.2929	1.2719	1.2939
4270	2004.11.05 18:42	buy	2136	0.03	1.2924	1.2719	1.2934
4271	2004.11.05 20:13	t/p	2136	0.03	1.2934	1.2719	1.2934	3.00	774.63
4272	2004.11.05 20:13	close	2135	0.01	1.2934	1.2719	1.2939	0.50	775.13
4273	2004.11.05 20:32	sell	2137	0.01	1.2935	1.3145	1.2925
4274	2004.11.05 20:43	sell	2138	0.03	1.2940	1.3145	1.2930
4275	2004.11.05 21:02	sell	2139	0.09	1.2946	1.3146	1.2936
4276	2004.11.05 21:26	sell	2140	0.27	1.2953	1.3148	1.2943
4277	2004.11.05 21:26	close	2140	0.27	1.2950	1.3148	1.2943	8.10	783.23
4278	2004.11.05 21:26	close	2139	0.09	1.2948	1.3146	1.2936	-1.80	781.43
4279	2004.11.05 21:26	close	2138	0.03	1.2949	1.3145	1.2930	-2.70	778.73
4280	2004.11.05 21:26	close	2137	0.01	1.2950	1.3145	1.2925	-1.50	777.23
4281	2004.11.05 21:44	sell	2141	0.01	1.2962	1.3172	1.2952
4282	2004.11.05 22:25	sell	2142	0.03	1.2968	1.3173	1.2958
4283	2004.11.05 22:55	t/p	2142	0.03	1.2958	1.3173	1.2958	3.00	780.23
4284	2004.11.05 22:55	close	2141	0.01	1.2958	1.3172	1.2952	0.40	780.63
4285	2004.11.08 00:01	buy	2143	0.01	1.2969	1.2759	1.2979
4286	2004.11.08 00:41	buy	2144	0.03	1.2964	1.2759	1.2974
4287	2004.11.08 00:50	buy	2145	0.09	1.2959	1.2759	1.2969
4288	2004.11.08 01:13	buy	2146	0.27	1.2953	1.2758	1.2963
4289	2004.11.08 01:19	close	2146	0.27	1.2956	1.2758	1.2963	8.10	788.73
4290	2004.11.08 01:19	close	2145	0.09	1.2956	1.2759	1.2969	-2.70	786.03
4291	2004.11.08 01:19	close	2144	0.03	1.2955	1.2759	1.2974	-2.70	783.33
4292	2004.11.08 01:20	close	2143	0.01	1.2957	1.2759	1.2979	-1.20	782.13
4293	2004.11.08 02:00	buy	2147	0.01	1.2956	1.2746	1.2966
4294	2004.11.08 02:10	buy	2148	0.03	1.2950	1.2745	1.2960
4295	2004.11.08 02:17	buy	2149	0.09	1.2944	1.2744	1.2954
4296	2004.11.08 03:13	t/p	2149	0.09	1.2954	1.2744	1.2954	9.00	791.13
4297	2004.11.08 03:13	close	2148	0.03	1.2954	1.2745	1.2960	1.20	792.33
4298	2004.11.08 03:13	close	2147	0.01	1.2953	1.2746	1.2966	-0.30	792.03
4299	2004.11.08 03:36	sell	2150	0.01	1.2957	1.3167	1.2947
4300	2004.11.08 03:39	sell	2151	0.03	1.2963	1.3168	1.2953
4301	2004.11.08 04:53	sell	2152	0.09	1.2969	1.3169	1.2959
4302	2004.11.08 05:09	sell	2153	0.27	1.2975	1.3170	1.2965
4303	2004.11.08 05:40	close	2153	0.27	1.2972	1.3170	1.2965	8.10	800.13
4304	2004.11.08 05:40	close	2152	0.09	1.2973	1.3169	1.2959	-3.60	796.53
4305	2004.11.08 05:40	close	2151	0.03	1.2972	1.3168	1.2953	-2.70	793.83
4306	2004.11.08 05:40	close	2150	0.01	1.2971	1.3167	1.2947	-1.40	792.43
4307	2004.11.08 05:59	buy	2154	0.01	1.2976	1.2766	1.2986
4308	2004.11.08 08:20	buy	2155	0.03	1.2970	1.2765	1.2980
4309	2004.11.08 08:23	buy	2156	0.09	1.2964	1.2764	1.2974
4310	2004.11.08 08:52	buy	2157	0.27	1.2959	1.2764	1.2969
4311	2004.11.08 08:59	close	2157	0.27	1.2962	1.2764	1.2969	8.10	800.53
4312	2004.11.08 08:59	close	2156	0.09	1.2963	1.2764	1.2974	-0.90	799.63
4313	2004.11.08 08:59	close	2155	0.03	1.2962	1.2765	1.2980	-2.40	797.23
4314	2004.11.08 08:59	close	2154	0.01	1.2963	1.2766	1.2986	-1.30	795.93
4315	2004.11.08 09:00	buy	2158	0.01	1.2965	1.2755	1.2975
4316	2004.11.08 09:14	t/p	2158	0.01	1.2975	1.2755	1.2975	1.00	796.93
4317	2004.11.08 09:26	sell	2159	0.01	1.2976	1.3186	1.2966
4318	2004.11.08 10:18	t/p	2159	0.01	1.2966	1.3186	1.2966	1.00	797.93
4319	2004.11.08 10:34	buy	2160	0.01	1.2958	1.2748	1.2968
4320	2004.11.08 10:47	t/p	2160	0.01	1.2968	1.2748	1.2968	1.00	798.93
4321	2004.11.08 10:54	sell	2161	0.01	1.2963	1.3173	1.2953
4322	2004.11.08 11:02	t/p	2161	0.01	1.2953	1.3173	1.2953	1.00	799.93
4323	2004.11.08 11:09	buy	2162	0.01	1.2958	1.2748	1.2968
4324	2004.11.08 11:38	buy	2163	0.03	1.2950	1.2745	1.2960
4325	2004.11.08 12:28	t/p	2163	0.03	1.2960	1.2745	1.2960	3.00	802.93
4326	2004.11.08 12:28	close	2162	0.01	1.2960	1.2748	1.2968	0.20	803.13
4327	2004.11.08 12:37	sell	2164	0.01	1.2956	1.3166	1.2946
4328	2004.11.08 13:07	t/p	2164	0.01	1.2946	1.3166	1.2946	1.00	804.13
4329	2004.11.08 13:20	buy	2165	0.01	1.2946	1.2736	1.2956
4330	2004.11.08 13:29	buy	2166	0.03	1.2940	1.2735	1.2950
4331	2004.11.08 13:30	buy	2167	0.09	1.2934	1.2734	1.2944
4332	2004.11.08 13:31	buy	2168	0.27	1.2927	1.2732	1.2937
4333	2004.11.08 13:40	close	2168	0.27	1.2932	1.2732	1.2937	13.50	817.63
4334	2004.11.08 13:40	close	2167	0.09	1.2930	1.2734	1.2944	-3.60	814.03
4335	2004.11.08 13:40	close	2166	0.03	1.2931	1.2735	1.2950	-2.70	811.33
4336	2004.11.08 13:40	close	2165	0.01	1.2930	1.2736	1.2956	-1.60	809.73
4337	2004.11.08 13:40	buy	2169	0.01	1.2931	1.2721	1.2941
4338	2004.11.08 13:55	t/p	2169	0.01	1.2941	1.2721	1.2941	1.00	810.73
4339	2004.11.08 18:15	buy	2170	0.01	1.2932	1.2722	1.2942
4340	2004.11.08 18:22	buy	2171	0.03	1.2926	1.2721	1.2936
4341	2004.11.08 19:04	buy	2172	0.09	1.2921	1.2721	1.2931
4342	2004.11.08 20:36	buy	2173	0.27	1.2915	1.2720	1.2925
4343	2004.11.08 21:39	close	2173	0.27	1.2919	1.2720	1.2925	10.80	821.53
4344	2004.11.08 21:39	close	2172	0.09	1.2918	1.2721	1.2931	-2.70	818.83
4345	2004.11.08 21:39	close	2171	0.03	1.2919	1.2721	1.2936	-2.10	816.73
4346	2004.11.08 21:40	close	2170	0.01	1.2916	1.2722	1.2942	-1.60	815.13
4347	2004.11.08 21:49	sell	2174	0.01	1.2915	1.3125	1.2905
4348	2004.11.08 22:29	sell	2175	0.03	1.2920	1.3125	1.2910
4349	2004.11.08 23:39	t/p	2175	0.03	1.2910	1.3125	1.2910	3.00	818.13
4350	2004.11.08 23:39	close	2174	0.01	1.2910	1.3125	1.2905	0.50	818.63
4351	2004.11.09 00:04	buy	2176	0.01	1.2913	1.2703	1.2923
4352	2004.11.09 00:24	buy	2177	0.03	1.2908	1.2703	1.2918
4353	2004.11.09 01:51	buy	2178	0.09	1.2902	1.2702	1.2912
4354	2004.11.09 02:12	buy	2179	0.27	1.2896	1.2701	1.2906
4355	2004.11.09 02:15	close	2179	0.27	1.2899	1.2701	1.2906	8.10	826.73
4356	2004.11.09 02:15	close	2178	0.09	1.2900	1.2702	1.2912	-1.80	824.93
4357	2004.11.09 02:15	close	2177	0.03	1.2899	1.2703	1.2918	-2.70	822.23
4358	2004.11.09 02:15	close	2176	0.01	1.2900	1.2703	1.2923	-1.30	820.93
4359	2004.11.09 02:17	buy	2180	0.01	1.2904	1.2694	1.2914
4360	2004.11.09 02:25	buy	2181	0.03	1.2898	1.2693	1.2908
4361	2004.11.09 02:28	buy	2182	0.09	1.2893	1.2693	1.2903
4362	2004.11.09 02:45	t/p	2182	0.09	1.2903	1.2693	1.2903	9.00	829.93
4363	2004.11.09 02:45	close	2181	0.03	1.2903	1.2693	1.2908	1.50	831.43
4364	2004.11.09 02:45	close	2180	0.01	1.2902	1.2694	1.2914	-0.20	831.23
4365	2004.11.09 03:02	sell	2183	0.01	1.2919	1.3129	1.2909
4366	2004.11.09 03:43	sell	2184	0.03	1.2924	1.3129	1.2914
4367	2004.11.09 06:20	t/p	2184	0.03	1.2914	1.3129	1.2914	3.00	834.23
4368	2004.11.09 06:20	close	2183	0.01	1.2914	1.3129	1.2909	0.50	834.73
4369	2004.11.09 06:36	buy	2185	0.01	1.2912	1.2702	1.2922
4370	2004.11.09 07:41	t/p	2185	0.01	1.2922	1.2702	1.2922	1.00	835.73
4371	2004.11.09 07:47	sell	2186	0.01	1.2917	1.3127	1.2907
4372	2004.11.09 08:04	sell	2187	0.03	1.2922	1.3127	1.2912
4373	2004.11.09 08:20	sell	2188	0.09	1.2928	1.3128	1.2918
4374	2004.11.09 08:20	sell	2189	0.27	1.2933	1.3128	1.2923
4375	2004.11.09 08:50	close	2189	0.27	1.2930	1.3128	1.2923	8.10	843.83
4376	2004.11.09 08:50	close	2188	0.09	1.2931	1.3128	1.2918	-2.70	841.13
4377	2004.11.09 08:50	close	2187	0.03	1.2927	1.3127	1.2912	-1.50	839.63
4378	2004.11.09 08:51	close	2186	0.01	1.2929	1.3127	1.2907	-1.20	838.43
4379	2004.11.09 09:03	buy	2190	0.01	1.2925	1.2715	1.2935
4380	2004.11.09 10:21	buy	2191	0.03	1.2919	1.2714	1.2929
4381	2004.11.09 10:37	buy	2192	0.09	1.2913	1.2713	1.2923
4382	2004.11.09 11:00	buy	2193	0.27	1.2905	1.2710	1.2915
4383	2004.11.09 13:33	close	2193	0.27	1.2909	1.2710	1.2915	10.80	849.23
4384	2004.11.09 13:33	close	2192	0.09	1.2908	1.2713	1.2923	-4.50	844.73
4385	2004.11.09 13:33	close	2191	0.03	1.2910	1.2714	1.2929	-2.70	842.03
4386	2004.11.09 13:33	close	2190	0.01	1.2909	1.2715	1.2935	-1.60	840.43
4387	2004.11.09 13:43	sell	2194	0.01	1.2911	1.3121	1.2901
4388	2004.11.09 14:47	t/p	2194	0.01	1.2901	1.3121	1.2901	1.00	841.43
4389	2004.11.09 18:06	buy	2195	0.01	1.2929	1.2719	1.2939
4390	2004.11.09 18:22	buy	2196	0.03	1.2923	1.2718	1.2933
4391	2004.11.09 18:41	buy	2197	0.09	1.2917	1.2717	1.2927
4392	2004.11.09 18:43	buy	2198	0.27	1.2910	1.2715	1.2920
4393	2004.11.10 09:43	close	2198	0.27	1.2914	1.2715	1.2920	9.26	850.69
4394	2004.11.10 09:43	close	2197	0.09	1.2913	1.2717	1.2927	-4.11	846.58
4395	2004.11.10 09:43	close	2196	0.03	1.2914	1.2718	1.2933	-2.87	843.71
4396	2004.11.10 09:43	close	2195	0.01	1.2913	1.2719	1.2939	-1.66	842.05
4397	2004.11.10 09:48	sell	2199	0.01	1.2912	1.3122	1.2902
4398	2004.11.10 09:54	sell	2200	0.03	1.2917	1.3122	1.2907
4399	2004.11.10 10:59	sell	2201	0.09	1.2923	1.3123	1.2913
4400	2004.11.10 11:10	sell	2202	0.27	1.2930	1.3125	1.2920
4401	2004.11.10 15:29	close	2202	0.27	1.2927	1.3125	1.2920	8.10	850.15
4402	2004.11.10 15:29	close	2201	0.09	1.2928	1.3123	1.2913	-4.50	845.65
4403	2004.11.10 15:29	close	2200	0.03	1.2929	1.3122	1.2907	-3.60	842.05
4404	2004.11.10 15:30	close	2199	0.01	1.2927	1.3122	1.2902	-1.50	840.55
4405	2004.11.10 18:14	buy	2203	0.01	1.2904	1.2694	1.2914
4406	2004.11.10 18:15	buy	2204	0.03	1.2898	1.2693	1.2908
4407	2004.11.10 18:37	buy	2205	0.09	1.2893	1.2693	1.2903
4408	2004.11.10 18:37	buy	2206	0.27	1.2885	1.2690	1.2895
4409	2004.11.10 18:38	close	2206	0.27	1.2889	1.2690	1.2895	10.80	851.35
4410	2004.11.10 18:38	close	2205	0.09	1.2888	1.2693	1.2903	-4.50	846.85
4411	2004.11.10 18:38	close	2204	0.03	1.2889	1.2693	1.2908	-2.70	844.15
4412	2004.11.10 18:39	close	2203	0.01	1.2887	1.2694	1.2914	-1.70	842.45
4413	2004.11.10 18:45	buy	2207	0.01	1.2895	1.2685	1.2905
4414	2004.11.10 18:49	buy	2208	0.03	1.2882	1.2677	1.2892
4415	2004.11.10 18:49	buy	2209	0.09	1.2875	1.2675	1.2885
4416	2004.11.10 18:49	buy	2210	0.27	1.2866	1.2671	1.2876
4417	2004.11.10 18:50	close	2210	0.27	1.2870	1.2671	1.2876	10.80	853.25
4418	2004.11.10 18:50	close	2209	0.09	1.2873	1.2675	1.2885	-1.80	851.45
4419	2004.11.10 18:50	close	2208	0.03	1.2875	1.2677	1.2892	-2.10	849.35
4420	2004.11.10 18:50	close	2207	0.01	1.2874	1.2685	1.2905	-2.10	847.25
4421	2004.11.10 18:57	buy	2211	0.01	1.2887	1.2677	1.2897
4422	2004.11.10 18:57	buy	2212	0.03	1.2881	1.2676	1.2891
4423	2004.11.10 19:04	buy	2213	0.09	1.2875	1.2675	1.2885
4424	2004.11.10 19:19	buy	2214	0.27	1.2870	1.2675	1.2880
4425	2004.11.10 19:26	close	2214	0.27	1.2873	1.2675	1.2880	8.10	855.35
4426	2004.11.10 19:26	close	2213	0.09	1.2874	1.2675	1.2885	-0.90	854.45
4427	2004.11.10 19:26	close	2212	0.03	1.2875	1.2676	1.2891	-1.80	852.65
4428	2004.11.10 19:26	close	2211	0.01	1.2874	1.2677	1.2897	-1.30	851.35
4429	2004.11.10 19:27	buy	2215	0.01	1.2876	1.2666	1.2886
4430	2004.11.10 20:14	t/p	2215	0.01	1.2886	1.2666	1.2886	1.00	852.35
4431	2004.11.10 20:25	sell	2216	0.01	1.2882	1.3092	1.2872
4432	2004.11.10 20:26	t/p	2216	0.01	1.2872	1.3092	1.2872	1.00	853.35
4433	2004.11.10 20:45	sell	2217	0.01	1.2887	1.3097	1.2877
4434	2004.11.10 20:53	t/p	2217	0.01	1.2877	1.3097	1.2877	1.00	854.35
4435	2004.11.10 21:00	buy	2218	0.01	1.2889	1.2679	1.2899
4436	2004.11.10 21:41	t/p	2218	0.01	1.2899	1.2679	1.2899	1.00	855.35
4437	2004.11.10 21:50	sell	2219	0.01	1.2900	1.3110	1.2890
4438	2004.11.10 22:15	t/p	2219	0.01	1.2890	1.3110	1.2890	1.00	856.35
4439	2004.11.10 22:27	buy	2220	0.01	1.2889	1.2679	1.2899
4440	2004.11.10 23:27	buy	2221	0.03	1.2881	1.2676	1.2891
4441	2004.11.10 23:55	t/p	2221	0.03	1.2891	1.2676	1.2891	3.00	859.35
4442	2004.11.10 23:55	close	2220	0.01	1.2891	1.2679	1.2899	0.20	859.55
4443	2004.11.11 00:06	buy	2222	0.01	1.2890	1.2680	1.2900
4444	2004.11.11 00:43	buy	2223	0.03	1.2883	1.2678	1.2893
4445	2004.11.11 00:49	buy	2224	0.09	1.2878	1.2678	1.2888
4446	2004.11.11 01:36	t/p	2224	0.09	1.2888	1.2678	1.2888	9.00	868.55
4447	2004.11.11 01:36	close	2223	0.03	1.2889	1.2678	1.2893	1.80	870.35
4448	2004.11.11 01:36	close	2222	0.01	1.2887	1.2680	1.2900	-0.30	870.05
4449	2004.11.11 01:39	sell	2225	0.01	1.2884	1.3094	1.2874
4450	2004.11.11 02:04	t/p	2225	0.01	1.2874	1.3094	1.2874	1.00	871.05
4451	2004.11.11 02:13	buy	2226	0.01	1.2878	1.2668	1.2888
4452	2004.11.11 02:15	buy	2227	0.03	1.2873	1.2668	1.2883
4453	2004.11.11 04:01	t/p	2227	0.03	1.2883	1.2668	1.2883	3.00	874.05
4454	2004.11.11 04:01	close	2226	0.01	1.2883	1.2668	1.2888	0.50	874.55
4455	2004.11.11 04:08	sell	2228	0.01	1.2881	1.3091	1.2871
4456	2004.11.11 07:48	sell	2229	0.03	1.2887	1.3092	1.2877
4457	2004.11.11 07:50	sell	2230	0.09	1.2893	1.3093	1.2883
4458	2004.11.11 08:03	t/p	2230	0.09	1.2883	1.3093	1.2883	9.00	883.55
4459	2004.11.11 08:03	close	2229	0.03	1.2882	1.3092	1.2877	1.50	885.05
4460	2004.11.11 08:03	close	2228	0.01	1.2883	1.3091	1.2871	-0.20	884.85
4461	2004.11.11 08:13	buy	2231	0.01	1.2884	1.2674	1.2894
4462	2004.11.11 09:07	t/p	2231	0.01	1.2894	1.2674	1.2894	1.00	885.85
4463	2004.11.11 09:15	sell	2232	0.01	1.2889	1.3099	1.2879
4464	2004.11.11 09:23	sell	2233	0.03	1.2894	1.3099	1.2884
4465	2004.11.11 10:50	t/p	2233	0.03	1.2884	1.3099	1.2884	3.00	888.85
4466	2004.11.11 10:50	close	2232	0.01	1.2883	1.3099	1.2879	0.60	889.45
4467	2004.11.11 10:56	buy	2234	0.01	1.2887	1.2677	1.2897
4468	2004.11.11 10:58	buy	2235	0.03	1.2881	1.2676	1.2891
4469	2004.11.11 11:53	buy	2236	0.09	1.2875	1.2675	1.2885
4470	2004.11.11 11:57	buy	2237	0.27	1.2870	1.2675	1.2880
4471	2004.11.11 12:01	close	2237	0.27	1.2873	1.2675	1.2880	8.10	897.55
4472	2004.11.11 12:01	close	2236	0.09	1.2872	1.2675	1.2885	-2.70	894.85
4473	2004.11.11 12:01	close	2235	0.03	1.2871	1.2676	1.2891	-3.00	891.85
4474	2004.11.11 12:01	close	2234	0.01	1.2872	1.2677	1.2897	-1.50	890.35
4475	2004.11.11 12:04	buy	2238	0.01	1.2875	1.2665	1.2885
4476	2004.11.11 12:19	buy	2239	0.03	1.2870	1.2665	1.2880
4477	2004.11.11 12:20	buy	2240	0.09	1.2864	1.2664	1.2874
4478	2004.11.11 12:26	t/p	2240	0.09	1.2874	1.2664	1.2874	9.00	899.35
4479	2004.11.11 12:26	close	2239	0.03	1.2874	1.2665	1.2880	1.20	900.55
4480	2004.11.11 12:27	close	2238	0.01	1.2874	1.2665	1.2885	-0.10	900.45
4481	2004.11.11 12:42	buy	2241	0.01	1.2873	1.2663	1.2883
4482	2004.11.11 12:46	buy	2242	0.03	1.2867	1.2662	1.2877
4483	2004.11.11 13:15	buy	2243	0.09	1.2861	1.2661	1.2871
4484	2004.11.11 13:39	t/p	2243	0.09	1.2871	1.2661	1.2871	9.00	909.45
4485	2004.11.11 13:39	close	2242	0.03	1.2871	1.2662	1.2877	1.20	910.65
4486	2004.11.11 13:39	close	2241	0.01	1.2870	1.2663	1.2883	-0.30	910.35
4487	2004.11.11 13:50	sell	2244	0.01	1.2871	1.3081	1.2861
4488	2004.11.11 13:53	sell	2245	0.03	1.2876	1.3081	1.2866
4489	2004.11.11 13:54	sell	2246	0.09	1.2882	1.3082	1.2872
4490	2004.11.11 14:04	sell	2247	0.27	1.2887	1.3082	1.2877
4491	2004.11.12 15:43	close	2247	0.27	1.2883	1.3082	1.2877	10.94	921.28
4492	2004.11.12 15:43	close	2246	0.09	1.2884	1.3082	1.2872	-1.76	919.53
4493	2004.11.12 15:43	close	2245	0.03	1.2883	1.3081	1.2866	-2.09	917.44
4494	2004.11.12 15:43	close	2244	0.01	1.2885	1.3081	1.2861	-1.40	916.05
4495	2004.11.12 18:10	sell	2248	0.01	1.2971	1.3181	1.2961
4496	2004.11.12 18:18	sell	2249	0.03	1.2976	1.3181	1.2966
4497	2004.11.12 18:41	t/p	2249	0.03	1.2966	1.3181	1.2966	3.00	919.05
4498	2004.11.12 18:41	close	2248	0.01	1.2965	1.3181	1.2961	0.60	919.65
4499	2004.11.12 18:53	buy	2250	0.01	1.2965	1.2755	1.2975
4500	2004.11.12 19:02	t/p	2250	0.01	1.2975	1.2755	1.2975	1.00	920.65
4501	2004.11.12 19:15	sell	2251	0.01	1.2973	1.3183	1.2963
4502	2004.11.12 19:26	sell	2252	0.03	1.2978	1.3183	1.2968
4503	2004.11.12 20:05	sell	2253	0.09	1.2984	1.3184	1.2974
4504	2004.11.12 21:33	t/p	2253	0.09	1.2974	1.3184	1.2974	9.00	929.65
4505	2004.11.12 21:33	close	2252	0.03	1.2974	1.3183	1.2968	1.20	930.85
4506	2004.11.12 21:33	close	2251	0.01	1.2975	1.3183	1.2963	-0.20	930.65
4507	2004.11.12 21:42	buy	2254	0.01	1.2976	1.2766	1.2986
4508	2004.11.15 00:00	buy	2255	0.03	1.2970	1.2765	1.2980
4509	2004.11.15 00:14	t/p	2255	0.03	1.2980	1.2765	1.2980	3.00	933.65
4510	2004.11.15 00:14	close	2254	0.01	1.2980	1.2766	1.2986	0.34	933.99
4511	2004.11.15 00:26	sell	2256	0.01	1.2971	1.3181	1.2961
4512	2004.11.15 00:26	sell	2257	0.03	1.2976	1.3181	1.2966
4513	2004.11.15 00:29	sell	2258	0.09	1.2982	1.3182	1.2972
4514	2004.11.15 00:55	sell	2259	0.27	1.2987	1.3182	1.2977
4515	2004.11.15 01:46	close	2259	0.27	1.2984	1.3182	1.2977	8.10	942.09
4516	2004.11.15 01:46	close	2258	0.09	1.2983	1.3182	1.2972	-0.90	941.19
4517	2004.11.15 01:46	close	2257	0.03	1.2984	1.3181	1.2966	-2.40	938.79
4518	2004.11.15 01:46	close	2256	0.01	1.2983	1.3181	1.2961	-1.20	937.59
4519	2004.11.15 02:05	buy	2260	0.01	1.2974	1.2764	1.2984
4520	2004.11.15 02:22	buy	2261	0.03	1.2967	1.2762	1.2977
4521	2004.11.15 02:30	buy	2262	0.09	1.2961	1.2761	1.2971
4522	2004.11.15 05:43	t/p	2262	0.09	1.2971	1.2761	1.2971	9.00	946.59
4523	2004.11.15 05:43	close	2261	0.03	1.2971	1.2762	1.2977	1.20	947.79
4524	2004.11.15 05:43	close	2260	0.01	1.2971	1.2764	1.2984	-0.30	947.49
4525	2004.11.15 05:59	sell	2263	0.01	1.2971	1.3181	1.2961
4526	2004.11.15 06:19	sell	2264	0.03	1.2976	1.3181	1.2966
4527	2004.11.15 07:48	t/p	2264	0.03	1.2966	1.3181	1.2966	3.00	950.49
4528	2004.11.15 07:48	close	2263	0.01	1.2965	1.3181	1.2961	0.60	951.09
4529	2004.11.15 07:55	buy	2265	0.01	1.2972	1.2762	1.2982
4530	2004.11.15 08:11	t/p	2265	0.01	1.2982	1.2762	1.2982	1.00	952.09
4531	2004.11.15 08:20	sell	2266	0.01	1.2980	1.3190	1.2970
4532	2004.11.15 08:55	sell	2267	0.03	1.2986	1.3191	1.2976
4533	2004.11.15 09:00	sell	2268	0.09	1.2992	1.3192	1.2982
4534	2004.11.15 09:06	t/p	2268	0.09	1.2982	1.3192	1.2982	9.00	961.09
4535	2004.11.15 09:06	close	2267	0.03	1.2980	1.3191	1.2976	1.80	962.89
4536	2004.11.15 09:06	close	2266	0.01	1.2978	1.3190	1.2970	0.20	963.09
4537	2004.11.15 09:22	buy	2269	0.01	1.2969	1.2759	1.2979
4538	2004.11.15 09:22	buy	2270	0.03	1.2964	1.2759	1.2974
4539	2004.11.15 09:22	buy	2271	0.09	1.2956	1.2756	1.2966
4540	2004.11.15 10:00	t/p	2271	0.09	1.2966	1.2756	1.2966	9.00	972.09
4541	2004.11.15 10:00	close	2270	0.03	1.2966	1.2759	1.2974	0.60	972.69
4542	2004.11.15 10:00	close	2269	0.01	1.2965	1.2759	1.2979	-0.40	972.29
4543	2004.11.15 10:00	buy	2272	0.01	1.2968	1.2758	1.2978
4544	2004.11.15 10:28	buy	2273	0.03	1.2961	1.2756	1.2971
4545	2004.11.15 10:51	buy	2274	0.09	1.2955	1.2755	1.2965
4546	2004.11.15 11:42	buy	2275	0.27	1.2950	1.2755	1.2960
4547	2004.11.15 13:34	close	2275	0.27	1.2953	1.2755	1.2960	8.10	980.39
4548	2004.11.15 13:35	close	2274	0.09	1.2953	1.2755	1.2965	-1.80	978.59
4549	2004.11.15 13:35	close	2273	0.03	1.2952	1.2756	1.2971	-2.70	975.89
4550	2004.11.15 13:36	close	2272	0.01	1.2953	1.2758	1.2978	-1.50	974.39
4551	2004.11.15 13:41	sell	2276	0.01	1.2950	1.3160	1.2940
4552	2004.11.15 14:18	sell	2277	0.03	1.2955	1.3160	1.2945
4553	2004.11.15 14:34	t/p	2277	0.03	1.2945	1.3160	1.2945	3.00	977.39
4554	2004.11.15 14:34	close	2276	0.01	1.2945	1.3160	1.2940	0.50	977.89
4555	2004.11.15 18:12	buy	2278	0.01	1.2940	1.2730	1.2950
4556	2004.11.15 18:25	buy	2279	0.03	1.2933	1.2728	1.2943
4557	2004.11.15 18:56	buy	2280	0.09	1.2927	1.2727	1.2937
4558	2004.11.15 18:58	buy	2281	0.27	1.2921	1.2726	1.2931
4559	2004.11.15 19:07	close	2281	0.27	1.2924	1.2726	1.2931	8.10	985.99
4560	2004.11.15 19:07	close	2280	0.09	1.2923	1.2727	1.2937	-3.60	982.39
4561	2004.11.15 19:07	close	2279	0.03	1.2924	1.2728	1.2943	-2.70	979.69
4562	2004.11.15 19:07	close	2278	0.01	1.2922	1.2730	1.2950	-1.80	977.89
4563	2004.11.15 19:07	buy	2282	0.01	1.2925	1.2715	1.2935
4564	2004.11.15 19:25	buy	2283	0.03	1.2919	1.2714	1.2929
4565	2004.11.15 19:47	t/p	2283	0.03	1.2929	1.2714	1.2929	3.00	980.89
4566	2004.11.15 19:47	close	2282	0.01	1.2929	1.2715	1.2935	0.40	981.29
4567	2004.11.15 20:07	sell	2284	0.01	1.2931	1.3141	1.2921
4568	2004.11.15 20:31	sell	2285	0.03	1.2936	1.3141	1.2926
4569	2004.11.15 21:43	sell	2286	0.09	1.2941	1.3141	1.2931
4570	2004.11.15 22:05	sell	2287	0.27	1.2947	1.3142	1.2937
4571	2004.11.15 22:08	close	2287	0.27	1.2944	1.3142	1.2937	8.10	989.39
4572	2004.11.15 22:08	close	2286	0.09	1.2945	1.3141	1.2931	-3.60	985.79
4573	2004.11.15 22:08	close	2285	0.03	1.2944	1.3141	1.2926	-2.40	983.39
4574	2004.11.15 22:08	close	2284	0.01	1.2945	1.3141	1.2921	-1.40	981.99
4575	2004.11.15 22:11	sell	2288	0.01	1.2944	1.3154	1.2934
4576	2004.11.15 23:04	sell	2289	0.03	1.2951	1.3156	1.2941
4577	2004.11.15 23:32	t/p	2289	0.03	1.2941	1.3156	1.2941	3.00	984.99
4578	2004.11.15 23:32	close	2288	0.01	1.2940	1.3154	1.2934	0.40	985.39
4579	2004.11.15 23:43	buy	2290	0.01	1.2948	1.2738	1.2958
4580	2004.11.16 00:20	buy	2291	0.03	1.2942	1.2737	1.2952
4581	2004.11.16 00:47	buy	2292	0.09	1.2937	1.2737	1.2947
4582	2004.11.16 01:20	buy	2293	0.27	1.2932	1.2737	1.2942
4583	2004.11.16 05:50	close	2293	0.27	1.2935	1.2737	1.2942	8.10	993.49
4584	2004.11.16 05:51	close	2292	0.09	1.2936	1.2737	1.2947	-0.90	992.59
4585	2004.11.16 05:51	close	2291	0.03	1.2937	1.2737	1.2952	-1.50	991.09
4586	2004.11.16 05:51	close	2290	0.01	1.2936	1.2738	1.2958	-1.26	989.84
4587	2004.11.16 06:00	sell	2294	0.01	1.2936	1.3146	1.2926
4588	2004.11.16 07:35	t/p	2294	0.01	1.2926	1.3146	1.2926	1.00	990.84
4589	2004.11.16 07:45	buy	2295	0.01	1.2926	1.2716	1.2936
4590	2004.11.16 07:57	t/p	2295	0.01	1.2936	1.2716	1.2936	1.00	991.84
4591	2004.11.16 08:19	sell	2296	0.01	1.2942	1.3152	1.2932
4592	2004.11.16 08:49	sell	2297	0.03	1.2948	1.3153	1.2938
4593	2004.11.16 08:50	sell	2298	0.09	1.2954	1.3154	1.2944
4594	2004.11.16 09:00	sell	2299	0.27	1.2959	1.3154	1.2949
4595	2004.11.16 09:05	close	2299	0.27	1.2956	1.3154	1.2949	8.10	999.94
4596	2004.11.16 09:06	close	2298	0.09	1.2956	1.3154	1.2944	-1.80	998.14
4597	2004.11.16 09:06	close	2297	0.03	1.2957	1.3153	1.2938	-2.70	995.44
4598	2004.11.16 09:06	close	2296	0.01	1.2957	1.3152	1.2932	-1.50	993.94
4599	2004.11.16 09:08	sell	2300	0.01	1.2959	1.3169	1.2949
4600	2004.11.16 09:21	sell	2301	0.03	1.2964	1.3169	1.2954
4601	2004.11.16 09:37	sell	2302	0.09	1.2969	1.3169	1.2959
4602	2004.11.16 09:50	t/p	2302	0.09	1.2959	1.3169	1.2959	9.00	1002.94
4603	2004.11.16 09:50	close	2301	0.03	1.2959	1.3169	1.2954	1.50	1004.44
4604	2004.11.16 09:50	close	2300	0.01	1.2960	1.3169	1.2949	-0.10	1004.34
4605	2004.11.16 09:57	buy	2303	0.01	1.2966	1.2756	1.2976
4606	2004.11.16 10:15	t/p	2303	0.01	1.2976	1.2756	1.2976	1.00	1005.34
4607	2004.11.16 10:23	sell	2304	0.01	1.2972	1.3182	1.2962
4608	2004.11.16 10:33	sell	2305	0.03	1.2978	1.3183	1.2968
4609	2004.11.16 12:13	t/p	2305	0.03	1.2968	1.3183	1.2968	3.00	1008.34
4610	2004.11.16 12:13	close	2304	0.01	1.2967	1.3182	1.2962	0.50	1008.84
4611	2004.11.16 12:26	buy	2306	0.01	1.2965	1.2755	1.2975
4612	2004.11.16 13:14	t/p	2306	0.01	1.2975	1.2755	1.2975	1.00	1009.84
4613	2004.11.16 13:26	sell	2307	0.01	1.2973	1.3183	1.2963
4614	2004.11.16 14:30	t/p	2307	0.01	1.2963	1.3183	1.2963	1.00	1010.84
4615	2004.11.16 18:13	buy	2308	0.01	1.2976	1.2766	1.2986
4616	2004.11.16 18:41	buy	2309	0.03	1.2969	1.2764	1.2979
4617	2004.11.16 19:37	buy	2310	0.09	1.2964	1.2764	1.2974
4618	2004.11.16 21:08	buy	2311	0.27	1.2959	1.2764	1.2969
4619	2004.11.17 02:30	close	2311	0.27	1.2962	1.2764	1.2969	6.56	1017.40
4620	2004.11.17 02:30	close	2310	0.09	1.2961	1.2764	1.2974	-3.21	1014.18
4621	2004.11.17 02:30	close	2309	0.03	1.2962	1.2764	1.2979	-2.27	1011.91
4622	2004.11.17 02:30	close	2308	0.01	1.2961	1.2766	1.2986	-1.56	1010.36
4623	2004.11.17 02:37	sell	2312	0.01	1.2959	1.3169	1.2949
4624	2004.11.17 05:58	sell	2313	0.03	1.2965	1.3170	1.2955
4625	2004.11.17 06:49	sell	2314	0.09	1.2970	1.3170	1.2960
4626	2004.11.17 07:29	sell	2315	0.27	1.2977	1.3172	1.2967
4627	2004.11.17 08:15	close	2315	0.27	1.2974	1.3172	1.2967	8.10	1018.46
4628	2004.11.17 08:15	close	2314	0.09	1.2973	1.3170	1.2960	-2.70	1015.76
4629	2004.11.17 08:16	close	2313	0.03	1.2974	1.3170	1.2955	-2.70	1013.06
4630	2004.11.17 08:16	close	2312	0.01	1.2974	1.3169	1.2949	-1.50	1011.56
4631	2004.11.17 08:28	buy	2316	0.01	1.2976	1.2766	1.2986
4632	2004.11.17 08:52	t/p	2316	0.01	1.2986	1.2766	1.2986	1.00	1012.56
4633	2004.11.17 09:01	sell	2317	0.01	1.2984	1.3194	1.2974
4634	2004.11.17 09:05	sell	2318	0.03	1.2989	1.3194	1.2979
4635	2004.11.17 09:08	sell	2319	0.09	1.2998	1.3198	1.2988
4636	2004.11.17 09:09	t/p	2319	0.09	1.2988	1.3198	1.2988	9.00	1021.56
4637	2004.11.17 09:09	close	2318	0.03	1.2988	1.3194	1.2979	0.30	1021.86
4638	2004.11.17 09:09	close	2317	0.01	1.2986	1.3194	1.2974	-0.20	1021.66
4639	2004.11.17 09:12	sell	2320	0.01	1.2982	1.3192	1.2972
4640	2004.11.17 09:14	sell	2321	0.03	1.2988	1.3193	1.2978
4641	2004.11.17 09:49	sell	2322	0.09	1.2995	1.3195	1.2985
4642	2004.11.17 10:43	sell	2323	0.27	1.3001	1.3196	1.2991
4643	2004.11.18 15:57	close	2323	0.27	1.2998	1.3196	1.2991	8.50	1030.16
4644	2004.11.18 15:58	close	2322	0.09	1.2996	1.3195	1.2985	-0.77	1029.40
4645	2004.11.18 15:58	close	2321	0.03	1.2995	1.3193	1.2978	-2.06	1027.34
4646	2004.11.18 15:58	close	2320	0.01	1.2996	1.3192	1.2972	-1.39	1025.96
4647	2004.11.18 18:21	buy	2324	0.01	1.2950	1.2740	1.2960
4648	2004.11.18 18:21	buy	2325	0.03	1.2945	1.2740	1.2955
4649	2004.11.18 18:38	buy	2326	0.09	1.2940	1.2740	1.2950
4650	2004.11.18 18:53	t/p	2326	0.09	1.2950	1.2740	1.2950	9.00	1034.96
4651	2004.11.18 18:53	close	2325	0.03	1.2950	1.2740	1.2955	1.50	1036.46
4652	2004.11.18 18:53	close	2324	0.01	1.2949	1.2740	1.2960	-0.10	1036.36
4653	2004.11.18 19:06	sell	2327	0.01	1.2956	1.3166	1.2946
4654	2004.11.18 19:14	sell	2328	0.03	1.2961	1.3166	1.2951
4655	2004.11.18 19:33	sell	2329	0.09	1.2967	1.3167	1.2957
4656	2004.11.18 20:58	sell	2330	0.27	1.2972	1.3167	1.2962
4657	2004.11.18 21:17	close	2330	0.27	1.2969	1.3167	1.2962	8.10	1044.46
4658	2004.11.18 21:18	close	2329	0.09	1.2971	1.3167	1.2957	-3.60	1040.86
4659	2004.11.18 21:18	close	2328	0.03	1.2970	1.3166	1.2951	-2.70	1038.16
4660	2004.11.18 21:18	close	2327	0.01	1.2968	1.3166	1.2946	-1.20	1036.96
4661	2004.11.18 21:52	buy	2331	0.01	1.2962	1.2752	1.2972
4662	2004.11.18 22:06	buy	2332	0.03	1.2955	1.2750	1.2965
4663	2004.11.18 23:33	buy	2333	0.09	1.2948	1.2748	1.2958
4664	2004.11.18 23:44	buy	2334	0.27	1.2943	1.2748	1.2953
4665	2004.11.19 00:02	close	2334	0.27	1.2946	1.2748	1.2953	6.56	1043.52
4666	2004.11.19 00:02	close	2333	0.09	1.2946	1.2748	1.2958	-2.31	1041.20
4667	2004.11.19 00:02	close	2332	0.03	1.2945	1.2750	1.2965	-3.17	1038.03
4668	2004.11.19 00:02	close	2331	0.01	1.2944	1.2752	1.2972	-1.86	1036.18
4669	2004.11.19 00:31	sell	2335	0.01	1.2954	1.3164	1.2944
4670	2004.11.19 00:45	t/p	2335	0.01	1.2944	1.3164	1.2944	1.00	1037.18
4671	2004.11.19 00:55	buy	2336	0.01	1.2948	1.2738	1.2958
4672	2004.11.19 01:03	buy	2337	0.03	1.2942	1.2737	1.2952
4673	2004.11.19 02:18	t/p	2337	0.03	1.2952	1.2737	1.2952	3.00	1040.18
4674	2004.11.19 02:18	close	2336	0.01	1.2952	1.2738	1.2958	0.40	1040.58
4675	2004.11.19 02:27	sell	2338	0.01	1.2952	1.3162	1.2942
4676	2004.11.19 03:03	sell	2339	0.03	1.2957	1.3162	1.2947
4677	2004.11.19 03:34	sell	2340	0.09	1.2963	1.3163	1.2953
4678	2004.11.19 05:35	t/p	2340	0.09	1.2953	1.3163	1.2953	9.00	1049.58
4679	2004.11.19 05:35	close	2339	0.03	1.2953	1.3162	1.2947	1.20	1050.78
4680	2004.11.19 05:36	close	2338	0.01	1.2954	1.3162	1.2942	-0.20	1050.58
4681	2004.11.19 05:45	buy	2341	0.01	1.2954	1.2744	1.2964
4682	2004.11.19 06:21	buy	2342	0.03	1.2948	1.2743	1.2958
4683	2004.11.19 06:27	t/p	2342	0.03	1.2958	1.2743	1.2958	3.00	1053.58
4684	2004.11.19 06:27	close	2341	0.01	1.2958	1.2744	1.2964	0.40	1053.98
4685	2004.11.19 06:27	buy	2343	0.01	1.2961	1.2751	1.2971
4686	2004.11.19 07:05	t/p	2343	0.01	1.2971	1.2751	1.2971	1.00	1054.98
4687	2004.11.19 07:25	sell	2344	0.01	1.2975	1.3185	1.2965
4688	2004.11.19 07:45	sell	2345	0.03	1.2980	1.3185	1.2970
4689	2004.11.19 07:51	t/p	2345	0.03	1.2970	1.3185	1.2970	3.00	1057.98
4690	2004.11.19 07:51	close	2344	0.01	1.2969	1.3185	1.2965	0.60	1058.58
4691	2004.11.19 08:03	buy	2346	0.01	1.2971	1.2761	1.2981
4692	2004.11.19 08:31	buy	2347	0.03	1.2966	1.2761	1.2976
4693	2004.11.19 08:32	buy	2348	0.09	1.2961	1.2761	1.2971
4694	2004.11.19 08:45	buy	2349	0.27	1.2955	1.2760	1.2965
4695	2004.11.19 09:01	close	2349	0.27	1.2959	1.2760	1.2965	10.80	1069.38
4696	2004.11.19 09:01	close	2348	0.09	1.2959	1.2761	1.2971	-1.80	1067.58
4697	2004.11.19 09:02	close	2347	0.03	1.2959	1.2761	1.2976	-2.10	1065.48
4698	2004.11.19 09:02	close	2346	0.01	1.2962	1.2761	1.2981	-0.90	1064.58
4699	2004.11.19 09:20	sell	2350	0.01	1.2974	1.3184	1.2964
4700	2004.11.19 09:23	sell	2351	0.03	1.2979	1.3184	1.2969
4701	2004.11.19 09:35	sell	2352	0.09	1.2984	1.3184	1.2974
4702	2004.11.19 09:57	sell	2353	0.27	1.2990	1.3185	1.2980
4703	2004.11.19 10:01	close	2353	0.27	1.2986	1.3185	1.2980	10.80	1075.38
4704	2004.11.19 10:02	close	2352	0.09	1.2986	1.3184	1.2974	-1.80	1073.58
4705	2004.11.19 10:02	close	2351	0.03	1.2985	1.3184	1.2969	-1.80	1071.78
4706	2004.11.19 10:02	close	2350	0.01	1.2986	1.3184	1.2964	-1.20	1070.58
4707	2004.11.19 10:02	sell	2354	0.01	1.2983	1.3193	1.2973
4708	2004.11.19 10:10	sell	2355	0.03	1.2988	1.3193	1.2978
4709	2004.11.19 10:15	sell	2356	0.09	1.2994	1.3194	1.2984
4710	2004.11.19 11:31	sell	2357	0.27	1.3000	1.3195	1.2990
4711	2004.11.23 03:33	close	2357	0.27	1.2992	1.3195	1.2990	21.87	1092.45
4712	2004.11.23 03:33	close	2356	0.09	1.2992	1.3194	1.2984	1.89	1094.34
4713	2004.11.23 03:33	close	2355	0.03	1.2993	1.3193	1.2978	-1.47	1092.87
4714	2004.11.23 03:33	close	2354	0.01	1.2992	1.3193	1.2973	-0.89	1091.98
4715	2004.11.23 03:49	buy	2358	0.01	1.2984	1.2774	1.2994
4716	2004.11.23 03:55	buy	2359	0.03	1.2979	1.2774	1.2989
4717	2004.11.23 04:22	t/p	2359	0.03	1.2989	1.2774	1.2989	3.00	1094.98
4718	2004.11.23 04:22	close	2358	0.01	1.2989	1.2774	1.2994	0.50	1095.48
4719	2004.11.23 04:48	sell	2360	0.01	1.2995	1.3205	1.2985
4720	2004.11.23 04:57	sell	2361	0.03	1.3001	1.3206	1.2991
4721	2004.11.23 05:53	t/p	2361	0.03	1.2991	1.3206	1.2991	3.00	1098.48
4722	2004.11.23 05:53	close	2360	0.01	1.2990	1.3205	1.2985	0.50	1098.98
4723	2004.11.23 06:04	buy	2362	0.01	1.2995	1.2785	1.3005
4724	2004.11.23 07:59	buy	2363	0.03	1.2988	1.2783	1.2998
4725	2004.11.23 08:10	t/p	2363	0.03	1.2998	1.2783	1.2998	3.00	1101.98
4726	2004.11.23 08:10	close	2362	0.01	1.2998	1.2785	1.3005	0.30	1102.28
4727	2004.11.23 08:29	sell	2364	0.01	1.3010	1.3220	1.3000
4728	2004.11.23 08:56	t/p	2364	0.01	1.3000	1.3220	1.3000	1.00	1103.28
4729	2004.11.23 09:07	buy	2365	0.01	1.3001	1.2791	1.3011
4730	2004.11.23 09:48	buy	2366	0.03	1.2996	1.2791	1.3006
4731	2004.11.23 09:52	buy	2367	0.09	1.2990	1.2790	1.3000
4732	2004.11.23 09:59	t/p	2367	0.09	1.3000	1.2790	1.3000	9.00	1112.28
4733	2004.11.23 09:59	close	2366	0.03	1.3000	1.2791	1.3006	1.20	1113.48
4734	2004.11.23 09:59	close	2365	0.01	1.2999	1.2791	1.3011	-0.20	1113.28
4735	2004.11.23 10:16	buy	2368	0.01	1.2992	1.2782	1.3002
4736	2004.11.23 10:39	buy	2369	0.03	1.2986	1.2781	1.2996
4737	2004.11.23 11:01	t/p	2369	0.03	1.2996	1.2781	1.2996	3.00	1116.28
4738	2004.11.23 11:01	close	2368	0.01	1.2997	1.2782	1.3002	0.50	1116.78
4739	2004.11.23 11:01	buy	2370	0.01	1.2998	1.2788	1.3008
4740	2004.11.23 11:20	t/p	2370	0.01	1.3008	1.2788	1.3008	1.00	1117.78
4741	2004.11.23 11:35	sell	2371	0.01	1.3030	1.3240	1.3020
4742	2004.11.23 11:36	sell	2372	0.03	1.3035	1.3240	1.3025
4743	2004.11.23 11:39	sell	2373	0.09	1.3041	1.3241	1.3031
4744	2004.11.23 11:40	sell	2374	0.27	1.3049	1.3244	1.3039
4745	2004.11.23 11:48	close	2374	0.27	1.3045	1.3244	1.3039	10.80	1128.58
4746	2004.11.23 11:48	close	2373	0.09	1.3045	1.3241	1.3031	-3.60	1124.98
4747	2004.11.23 11:48	close	2372	0.03	1.3046	1.3240	1.3025	-3.30	1121.68
4748	2004.11.23 11:48	close	2371	0.01	1.3047	1.3240	1.3020	-1.70	1119.98
4749	2004.11.23 11:48	sell	2375	0.01	1.3045	1.3255	1.3035
4750	2004.11.23 11:58	sell	2376	0.03	1.3051	1.3256	1.3041
4751	2004.11.23 12:00	sell	2377	0.09	1.3058	1.3258	1.3048
4752	2004.11.23 12:00	sell	2378	0.27	1.3065	1.3260	1.3055
4753	2004.11.23 12:08	close	2378	0.27	1.3061	1.3260	1.3055	10.80	1130.78
4754	2004.11.23 12:08	close	2377	0.09	1.3060	1.3258	1.3048	-1.80	1128.98
4755	2004.11.23 12:08	close	2376	0.03	1.3060	1.3256	1.3041	-2.70	1126.28
4756	2004.11.23 12:09	close	2375	0.01	1.3062	1.3255	1.3035	-1.70	1124.58
4757	2004.11.23 12:09	sell	2379	0.01	1.3059	1.3269	1.3049
4758	2004.11.23 12:09	sell	2380	0.03	1.3064	1.3269	1.3054
4759	2004.11.23 12:50	sell	2381	0.09	1.3070	1.3270	1.3060
4760	2004.11.23 13:04	t/p	2381	0.09	1.3060	1.3270	1.3060	9.00	1133.58
4761	2004.11.23 13:04	close	2380	0.03	1.3060	1.3269	1.3054	1.20	1134.78
4762	2004.11.23 13:05	close	2379	0.01	1.3060	1.3269	1.3049	-0.10	1134.68
4763	2004.11.23 13:13	buy	2382	0.01	1.3062	1.2852	1.3072
4764	2004.11.23 13:28	t/p	2382	0.01	1.3072	1.2852	1.3072	1.00	1135.68
4765	2004.11.23 13:43	sell	2383	0.01	1.3085	1.3295	1.3075
4766	2004.11.23 13:43	sell	2384	0.03	1.3091	1.3296	1.3081
4767	2004.11.23 13:56	t/p	2384	0.03	1.3081	1.3296	1.3081	3.00	1138.68
4768	2004.11.23 13:56	close	2383	0.01	1.3080	1.3295	1.3075	0.50	1139.18
4769	2004.11.23 18:12	sell	2385	0.01	1.3095	1.3305	1.3085
4770	2004.11.23 18:18	sell	2386	0.03	1.3100	1.3305	1.3090
4771	2004.11.23 19:07	t/p	2386	0.03	1.3090	1.3305	1.3090	3.00	1142.18
4772	2004.11.23 19:07	close	2385	0.01	1.3090	1.3305	1.3085	0.50	1142.68
4773	2004.11.23 19:16	buy	2387	0.01	1.3094	1.2884	1.3104
4774	2004.11.23 19:24	buy	2388	0.03	1.3089	1.2884	1.3099
4775	2004.11.23 20:09	buy	2389	0.09	1.3083	1.2883	1.3093
4776	2004.11.23 21:25	buy	2390	0.27	1.3075	1.2880	1.3085
4777	2004.11.23 21:26	close	2390	0.27	1.3079	1.2880	1.3085	10.80	1153.48
4778	2004.11.23 21:26	close	2389	0.09	1.3078	1.2883	1.3093	-4.50	1148.98
4779	2004.11.23 21:26	close	2388	0.03	1.3079	1.2884	1.3099	-3.00	1145.98
4780	2004.11.23 21:26	close	2387	0.01	1.3078	1.2884	1.3104	-1.60	1144.38
4781	2004.11.23 21:36	buy	2391	0.01	1.3079	1.2869	1.3089
4782	2004.11.23 22:52	t/p	2391	0.01	1.3089	1.2869	1.3089	1.00	1145.38
4783	2004.11.23 22:57	sell	2392	0.01	1.3087	1.3297	1.3077
4784	2004.11.24 00:40	sell	2393	0.03	1.3092	1.3297	1.3082
4785	2004.11.24 00:49	sell	2394	0.09	1.3097	1.3297	1.3087
4786	2004.11.24 02:05	t/p	2394	0.09	1.3087	1.3297	1.3087	9.00	1154.38
4787	2004.11.24 02:05	close	2393	0.03	1.3087	1.3297	1.3082	1.50	1155.88
4788	2004.11.24 02:05	close	2392	0.01	1.3086	1.3297	1.3077	0.11	1155.98
4789	2004.11.24 02:15	buy	2395	0.01	1.3089	1.2879	1.3099
4790	2004.11.24 07:43	t/p	2395	0.01	1.3099	1.2879	1.3099	1.00	1156.98
4791	2004.11.24 07:47	sell	2396	0.01	1.3096	1.3306	1.3086
4792	2004.11.24 07:50	sell	2397	0.03	1.3104	1.3309	1.3094
4793	2004.11.24 07:50	sell	2398	0.09	1.3110	1.3310	1.3100
4794	2004.11.24 08:11	t/p	2398	0.09	1.3100	1.3310	1.3100	9.00	1165.98
4795	2004.11.24 08:11	close	2397	0.03	1.3100	1.3309	1.3094	1.20	1167.18
4796	2004.11.24 08:11	close	2396	0.01	1.3099	1.3306	1.3086	-0.30	1166.88
4797	2004.11.24 08:24	buy	2399	0.01	1.3098	1.2888	1.3108
4798	2004.11.24 08:36	t/p	2399	0.01	1.3108	1.2888	1.3108	1.00	1167.88
4799	2004.11.24 08:40	sell	2400	0.01	1.3102	1.3312	1.3092
4800	2004.11.24 08:42	sell	2401	0.03	1.3108	1.3313	1.3098
4801	2004.11.24 09:13	sell	2402	0.09	1.3113	1.3313	1.3103
4802	2004.11.24 09:27	sell	2403	0.27	1.3119	1.3314	1.3109
4803	2004.11.24 09:32	close	2403	0.27	1.3116	1.3314	1.3109	8.10	1175.98
4804	2004.11.24 09:32	close	2402	0.09	1.3117	1.3313	1.3103	-3.60	1172.38
4805	2004.11.24 09:33	close	2401	0.03	1.3119	1.3313	1.3098	-3.30	1169.08
4806	2004.11.24 09:33	close	2400	0.01	1.3119	1.3312	1.3092	-1.70	1167.38
4807	2004.11.24 09:46	sell	2404	0.01	1.3123	1.3333	1.3113
4808	2004.11.24 09:47	sell	2405	0.03	1.3129	1.3334	1.3119
4809	2004.11.24 09:58	sell	2406	0.09	1.3135	1.3335	1.3125
4810	2004.11.24 10:12	t/p	2406	0.09	1.3125	1.3335	1.3125	9.00	1176.38
4811	2004.11.24 10:12	close	2405	0.03	1.3125	1.3334	1.3119	1.20	1177.58
4812	2004.11.24 10:12	close	2404	0.01	1.3125	1.3333	1.3113	-0.20	1177.38
4813	2004.11.24 10:37	sell	2407	0.01	1.3138	1.3348	1.3128
4814	2004.11.24 10:47	sell	2408	0.03	1.3144	1.3349	1.3134
4815	2004.11.24 10:50	sell	2409	0.09	1.3150	1.3350	1.3140
4816	2004.11.24 10:50	sell	2410	0.27	1.3156	1.3351	1.3146
4817	2004.11.24 10:50	close	2410	0.27	1.3153	1.3351	1.3146	8.10	1185.48
4818	2004.11.24 10:50	close	2409	0.09	1.3154	1.3350	1.3140	-3.60	1181.88
4819	2004.11.24 10:50	close	2408	0.03	1.3150	1.3349	1.3134	-1.80	1180.08
4820	2004.11.24 10:51	close	2407	0.01	1.3146	1.3348	1.3128	-0.80	1179.28
4821	2004.11.24 11:01	sell	2411	0.01	1.3144	1.3354	1.3134
4822	2004.11.24 11:17	t/p	2411	0.01	1.3134	1.3354	1.3134	1.00	1180.28
4823	2004.11.24 11:21	buy	2412	0.01	1.3146	1.2936	1.3156
4824	2004.11.24 11:27	buy	2413	0.03	1.3140	1.2935	1.3150
4825	2004.11.24 11:34	t/p	2413	0.03	1.3150	1.2935	1.3150	3.00	1183.28
4826	2004.11.24 11:34	close	2412	0.01	1.3150	1.2936	1.3156	0.40	1183.68
4827	2004.11.24 11:45	sell	2414	0.01	1.3156	1.3366	1.3146
4828	2004.11.24 12:12	sell	2415	0.03	1.3162	1.3367	1.3152
4829	2004.11.24 12:13	sell	2416	0.09	1.3167	1.3367	1.3157
4830	2004.11.24 12:26	t/p	2416	0.09	1.3157	1.3367	1.3157	9.00	1192.68
4831	2004.11.24 12:26	close	2415	0.03	1.3156	1.3367	1.3152	1.80	1194.48
4832	2004.11.24 12:27	close	2414	0.01	1.3153	1.3366	1.3146	0.30	1194.78
4833	2004.11.24 12:40	buy	2417	0.01	1.3150	1.2940	1.3160
4834	2004.11.24 12:49	buy	2418	0.03	1.3145	1.2940	1.3155
4835	2004.11.24 14:29	t/p	2418	0.03	1.3155	1.2940	1.3155	3.00	1197.78
4836	2004.11.24 14:29	close	2417	0.01	1.3158	1.2940	1.3160	0.80	1198.58
4837	2004.11.24 18:30	sell	2419	0.01	1.3171	1.3381	1.3161
4838	2004.11.24 21:39	sell	2420	0.03	1.3177	1.3382	1.3167
4839	2004.11.24 22:43	sell	2421	0.09	1.3182	1.3382	1.3172
4840	2004.11.24 22:51	sell	2422	0.27	1.3188	1.3383	1.3178
4841	2004.11.24 22:54	close	2422	0.27	1.3184	1.3383	1.3178	10.80	1209.38
4842	2004.11.24 22:54	close	2421	0.09	1.3186	1.3382	1.3172	-3.60	1205.78
4843	2004.11.24 22:55	close	2420	0.03	1.3184	1.3382	1.3167	-2.10	1203.68
4844	2004.11.24 22:55	close	2419	0.01	1.3186	1.3381	1.3161	-1.50	1202.18
4845	2004.11.24 22:59	sell	2423	0.01	1.3184	1.3394	1.3174
4846	2004.11.25 00:47	t/p	2423	0.01	1.3174	1.3394	1.3174	1.01	1203.20
4847	2004.11.25 00:47	buy	2424	0.01	1.3173	1.2963	1.3183
4848	2004.11.25 01:26	buy	2425	0.03	1.3168	1.2963	1.3178
4849	2004.11.25 04:09	t/p	2425	0.03	1.3178	1.2963	1.3178	3.00	1206.20
4850	2004.11.25 04:09	close	2424	0.01	1.3178	1.2963	1.3183	0.50	1206.70
4851	2004.11.25 04:16	sell	2426	0.01	1.3175	1.3385	1.3165
4852	2004.11.25 05:41	sell	2427	0.03	1.3181	1.3386	1.3171
4853	2004.11.25 07:50	sell	2428	0.09	1.3186	1.3386	1.3176
4854	2004.11.25 08:20	t/p	2428	0.09	1.3176	1.3386	1.3176	9.00	1215.70
4855	2004.11.25 08:20	close	2427	0.03	1.3175	1.3386	1.3171	1.80	1217.50
4856	2004.11.25 08:20	close	2426	0.01	1.3175	1.3385	1.3165	0.00	1217.50
4857	2004.11.25 08:30	buy	2429	0.01	1.3178	1.2968	1.3188
4858	2004.11.25 08:33	buy	2430	0.03	1.3171	1.2966	1.3181
4859	2004.11.25 08:53	t/p	2430	0.03	1.3181	1.2966	1.3181	3.00	1220.50
4860	2004.11.25 08:53	close	2429	0.01	1.3181	1.2968	1.3188	0.30	1220.80
4861	2004.11.25 09:02	sell	2431	0.01	1.3180	1.3390	1.3170
4862	2004.11.25 09:22	sell	2432	0.03	1.3186	1.3391	1.3176
4863	2004.11.25 09:31	sell	2433	0.09	1.3192	1.3392	1.3182
4864	2004.11.25 09:57	sell	2434	0.27	1.3199	1.3394	1.3189
4865	2004.11.25 09:58	close	2434	0.27	1.3195	1.3394	1.3189	10.80	1231.60
4866	2004.11.25 09:58	close	2433	0.09	1.3194	1.3392	1.3182	-1.80	1229.80
4867	2004.11.25 09:58	close	2432	0.03	1.3193	1.3391	1.3176	-2.10	1227.70
4868	2004.11.25 09:58	close	2431	0.01	1.3194	1.3390	1.3170	-1.40	1226.30
4869	2004.11.25 10:17	buy	2435	0.01	1.3191	1.2981	1.3201
4870	2004.11.25 12:13	t/p	2435	0.01	1.3201	1.2981	1.3201	1.00	1227.30
4871	2004.11.25 12:35	sell	2436	0.01	1.3228	1.3438	1.3218
4872	2004.11.25 12:37	sell	2437	0.03	1.3234	1.3439	1.3224
4873	2004.11.25 12:44	t/p	2437	0.03	1.3224	1.3439	1.3224	3.00	1230.30
4874	2004.11.25 12:44	close	2436	0.01	1.3223	1.3438	1.3218	0.50	1230.80
4875	2004.11.25 13:12	buy	2438	0.01	1.3219	1.3009	1.3229
4876	2004.11.25 14:12	buy	2439	0.03	1.3213	1.3008	1.3223
4877	2004.11.25 14:54	buy	2440	0.09	1.3207	1.3007	1.3217
4878	2004.11.25 15:33	t/p	2440	0.09	1.3217	1.3007	1.3217	9.00	1239.80
4879	2004.11.25 15:33	close	2439	0.03	1.3218	1.3008	1.3223	1.50	1241.30
4880	2004.11.25 15:33	close	2438	0.01	1.3217	1.3009	1.3229	-0.20	1241.10
4881	2004.11.25 18:03	buy	2441	0.01	1.3239	1.3029	1.3249
4882	2004.11.25 20:00	buy	2442	0.03	1.3233	1.3028	1.3243
4883	2004.11.25 20:30	t/p	2442	0.03	1.3243	1.3028	1.3243	3.00	1244.10
4884	2004.11.25 20:30	close	2441	0.01	1.3243	1.3029	1.3249	0.40	1244.50
4885	2004.11.25 20:42	sell	2443	0.01	1.3239	1.3449	1.3229
4886	2004.11.25 21:59	sell	2444	0.03	1.3245	1.3450	1.3235
4887	2004.11.25 22:52	sell	2445	0.09	1.3250	1.3450	1.3240
4888	2004.11.25 22:52	sell	2446	0.27	1.3256	1.3451	1.3246
4889	2004.11.26 02:33	close	2446	0.27	1.3252	1.3451	1.3246	10.94	1255.43
4890	2004.11.26 02:34	close	2445	0.09	1.3253	1.3450	1.3240	-2.66	1252.78
4891	2004.11.26 02:34	close	2444	0.03	1.3253	1.3450	1.3235	-2.38	1250.39
4892	2004.11.26 02:34	close	2443	0.01	1.3254	1.3449	1.3229	-1.50	1248.90
4893	2004.11.26 02:45	buy	2447	0.01	1.3255	1.3045	1.3265
4894	2004.11.26 03:43	t/p	2447	0.01	1.3265	1.3045	1.3265	1.00	1249.90
4895	2004.11.26 03:48	sell	2448	0.01	1.3264	1.3474	1.3254
4896	2004.11.26 04:57	sell	2449	0.03	1.3270	1.3475	1.3260
4897	2004.11.26 05:06	sell	2450	0.09	1.3275	1.3475	1.3265
4898	2004.11.26 05:10	sell	2451	0.27	1.3280	1.3475	1.3270
4899	2004.11.26 09:03	close	2451	0.27	1.3277	1.3475	1.3270	8.10	1258.00
4900	2004.11.26 09:03	close	2450	0.09	1.3278	1.3475	1.3265	-2.70	1255.30
4901	2004.11.26 09:03	close	2449	0.03	1.3277	1.3475	1.3260	-2.10	1253.20
4902	2004.11.26 09:03	close	2448	0.01	1.3278	1.3474	1.3254	-1.40	1251.80
4903	2004.11.26 09:08	buy	2452	0.01	1.3285	1.3075	1.3295
4904	2004.11.26 09:12	buy	2453	0.03	1.3279	1.3074	1.3289
4905	2004.11.26 09:15	buy	2454	0.09	1.3274	1.3074	1.3284
4906	2004.11.26 09:16	buy	2455	0.27	1.3267	1.3072	1.3277
4907	2004.11.26 12:30	close	2455	0.27	1.3270	1.3072	1.3277	8.10	1259.90
4908	2004.11.26 12:30	close	2454	0.09	1.3269	1.3074	1.3284	-4.50	1255.40
4909	2004.11.26 12:30	close	2453	0.03	1.3270	1.3074	1.3289	-2.70	1252.70
4910	2004.11.26 12:30	close	2452	0.01	1.3271	1.3075	1.3295	-1.40	1251.30
4911	2004.11.26 12:34	sell	2456	0.01	1.3261	1.3471	1.3251
4912	2004.11.26 13:31	t/p	2456	0.01	1.3251	1.3471	1.3251	1.00	1252.30
4913	2004.11.26 13:43	buy	2457	0.01	1.3244	1.3034	1.3254
4914	2004.11.26 14:11	buy	2458	0.03	1.3239	1.3034	1.3249
4915	2004.11.26 14:19	buy	2459	0.09	1.3234	1.3034	1.3244
4916	2004.11.26 14:38	buy	2460	0.27	1.3228	1.3033	1.3238
4917	2004.11.26 15:04	close	2460	0.27	1.3232	1.3033	1.3238	10.80	1263.10
4918	2004.11.26 15:04	close	2459	0.09	1.3231	1.3034	1.3244	-2.70	1260.40
4919	2004.11.26 15:04	close	2458	0.03	1.3233	1.3034	1.3249	-1.80	1258.60
4920	2004.11.26 15:04	close	2457	0.01	1.3234	1.3034	1.3254	-1.00	1257.60
4921	2004.11.26 18:11	buy	2461	0.01	1.3288	1.3078	1.3298
4922	2004.11.29 00:00	buy	2462	0.03	1.3282	1.3077	1.3292
4923	2004.11.29 00:23	buy	2463	0.09	1.3276	1.3076	1.3286
4924	2004.11.29 00:35	buy	2464	0.27	1.3270	1.3075	1.3280
4925	2004.11.29 00:43	close	2464	0.27	1.3273	1.3075	1.3280	8.10	1265.70
4926	2004.11.29 00:43	close	2463	0.09	1.3272	1.3076	1.3286	-3.60	1262.10
4927	2004.11.29 00:43	close	2462	0.03	1.3270	1.3077	1.3292	-3.60	1258.50
4928	2004.11.29 00:43	close	2461	0.01	1.3271	1.3078	1.3298	-1.76	1256.74
4929	2004.11.29 01:03	buy	2465	0.01	1.3272	1.3062	1.3282
4930	2004.11.29 01:57	buy	2466	0.03	1.3266	1.3061	1.3276
4931	2004.11.29 02:04	buy	2467	0.09	1.3261	1.3061	1.3271
4932	2004.11.29 02:09	buy	2468	0.27	1.3256	1.3061	1.3266
4933	2004.11.29 03:00	close	2468	0.27	1.3259	1.3061	1.3266	8.10	1264.84
4934	2004.11.29 03:00	close	2467	0.09	1.3260	1.3061	1.3271	-0.90	1263.94
4935	2004.11.29 03:00	close	2466	0.03	1.3259	1.3061	1.3276	-2.10	1261.84
4936	2004.11.29 03:00	close	2465	0.01	1.3260	1.3062	1.3282	-1.20	1260.64
4937	2004.11.29 03:10	sell	2469	0.01	1.3258	1.3468	1.3248
4938	2004.11.29 04:30	t/p	2469	0.01	1.3248	1.3468	1.3248	1.00	1261.64
4939	2004.11.29 04:37	buy	2470	0.01	1.3249	1.3039	1.3259
4940	2004.11.29 05:25	t/p	2470	0.01	1.3259	1.3039	1.3259	1.00	1262.64
4941	2004.11.29 05:39	sell	2471	0.01	1.3259	1.3469	1.3249
4942	2004.11.29 06:07	sell	2472	0.03	1.3264	1.3469	1.3254
4943	2004.11.29 06:09	sell	2473	0.09	1.3270	1.3470	1.3260
4944	2004.11.29 06:11	sell	2474	0.27	1.3276	1.3471	1.3266
4945	2004.11.29 06:55	close	2474	0.27	1.3273	1.3471	1.3266	8.10	1270.74
4946	2004.11.29 06:55	close	2473	0.09	1.3274	1.3470	1.3260	-3.60	1267.14
4947	2004.11.29 06:55	close	2472	0.03	1.3275	1.3469	1.3254	-3.30	1263.84
4948	2004.11.29 06:55	close	2471	0.01	1.3275	1.3469	1.3249	-1.60	1262.24
4949	2004.11.29 07:07	buy	2475	0.01	1.3274	1.3064	1.3284
4950	2004.11.29 07:18	buy	2476	0.03	1.3269	1.3064	1.3279
4951	2004.11.29 07:33	buy	2477	0.09	1.3263	1.3063	1.3273
4952	2004.11.29 07:38	buy	2478	0.27	1.3257	1.3062	1.3267
4953	2004.11.29 07:42	close	2478	0.27	1.3260	1.3062	1.3267	8.10	1270.34
4954	2004.11.29 07:42	close	2477	0.09	1.3261	1.3063	1.3273	-1.80	1268.54
4955	2004.11.29 07:42	close	2476	0.03	1.3260	1.3064	1.3279	-2.70	1265.84
4956	2004.11.29 07:42	close	2475	0.01	1.3261	1.3064	1.3284	-1.30	1264.54
4957	2004.11.29 07:44	buy	2479	0.01	1.3262	1.3052	1.3272
4958	2004.11.29 07:51	buy	2480	0.03	1.3256	1.3051	1.3266
4959	2004.11.29 07:57	t/p	2480	0.03	1.3266	1.3051	1.3266	3.00	1267.54
4960	2004.11.29 07:57	close	2479	0.01	1.3266	1.3052	1.3272	0.40	1267.94
4961	2004.11.29 08:17	buy	2481	0.01	1.3241	1.3031	1.3251
4962	2004.11.29 08:23	t/p	2481	0.01	1.3251	1.3031	1.3251	1.00	1268.94
4963	2004.11.29 08:34	sell	2482	0.01	1.3245	1.3455	1.3235
4964	2004.11.29 09:00	sell	2483	0.03	1.3250	1.3455	1.3240
4965	2004.11.29 09:02	sell	2484	0.09	1.3256	1.3456	1.3246
4966	2004.11.29 09:19	t/p	2484	0.09	1.3246	1.3456	1.3246	9.00	1277.94
4967	2004.11.29 09:19	close	2483	0.03	1.3246	1.3455	1.3240	1.20	1279.14
4968	2004.11.29 09:19	close	2482	0.01	1.3247	1.3455	1.3235	-0.20	1278.94
4969	2004.11.29 09:26	buy	2485	0.01	1.3255	1.3045	1.3265
4970	2004.11.29 09:27	buy	2486	0.03	1.3249	1.3044	1.3259
4971	2004.11.29 09:54	t/p	2486	0.03	1.3259	1.3044	1.3259	3.00	1281.94
4972	2004.11.29 09:54	close	2485	0.01	1.3259	1.3045	1.3265	0.40	1282.34
4973	2004.11.29 10:04	sell	2487	0.01	1.3262	1.3472	1.3252
4974	2004.11.29 10:10	t/p	2487	0.01	1.3252	1.3472	1.3252	1.00	1283.34
4975	2004.11.29 10:23	buy	2488	0.01	1.3247	1.3037	1.3257
4976	2004.11.29 11:17	t/p	2488	0.01	1.3257	1.3037	1.3257	1.00	1284.34
4977	2004.11.29 11:34	sell	2489	0.01	1.3259	1.3469	1.3249
4978	2004.11.29 11:38	sell	2490	0.03	1.3264	1.3469	1.3254
4979	2004.11.29 12:42	t/p	2490	0.03	1.3254	1.3469	1.3254	3.00	1287.34
4980	2004.11.29 12:42	close	2489	0.01	1.3254	1.3469	1.3249	0.50	1287.84
4981	2004.11.29 12:49	buy	2491	0.01	1.3253	1.3043	1.3263
4982	2004.11.29 13:46	buy	2492	0.03	1.3244	1.3039	1.3254
4983	2004.11.29 13:52	buy	2493	0.09	1.3239	1.3039	1.3249
4984	2004.11.29 14:13	t/p	2493	0.09	1.3249	1.3039	1.3249	9.00	1296.84
4985	2004.11.29 14:13	close	2492	0.03	1.3249	1.3039	1.3254	1.50	1298.34
4986	2004.11.29 14:13	close	2491	0.01	1.3248	1.3043	1.3263	-0.50	1297.84
4987	2004.11.29 18:10	sell	2494	0.01	1.3283	1.3493	1.3273
4988	2004.11.29 18:32	sell	2495	0.03	1.3289	1.3494	1.3279
4989	2004.11.29 18:32	sell	2496	0.09	1.3295	1.3495	1.3285
4990	2004.11.29 18:37	sell	2497	0.27	1.3300	1.3495	1.3290
4991	2004.11.29 18:41	close	2497	0.27	1.3297	1.3495	1.3290	8.10	1305.94
4992	2004.11.29 18:41	close	2496	0.09	1.3298	1.3495	1.3285	-2.70	1303.24
4993	2004.11.29 18:41	close	2495	0.03	1.3297	1.3494	1.3279	-2.40	1300.84
4994	2004.11.29 18:41	close	2494	0.01	1.3296	1.3493	1.3273	-1.30	1299.54
4995	2004.11.29 18:44	sell	2498	0.01	1.3296	1.3506	1.3286
4996	2004.11.29 19:24	t/p	2498	0.01	1.3286	1.3506	1.3286	1.00	1300.54
4997	2004.11.29 19:35	buy	2499	0.01	1.3281	1.3071	1.3291
4998	2004.11.29 19:39	buy	2500	0.03	1.3276	1.3071	1.3286
4999	2004.11.29 23:25	buy	2501	0.09	1.3270	1.3070	1.3280
5000	2004.11.30 00:52	buy	2502	0.27	1.3264	1.3069	1.3274
5001	2004.11.30 05:17	close	2502	0.27	1.3269	1.3069	1.3274	13.50	1314.04
5002	2004.11.30 05:17	close	2501	0.09	1.3268	1.3070	1.3280	-2.31	1311.73
5003	2004.11.30 05:17	close	2500	0.03	1.3269	1.3071	1.3286	-2.27	1309.45
5004	2004.11.30 05:17	close	2499	0.01	1.3269	1.3071	1.3291	-1.26	1308.20
5005	2004.11.30 05:24	sell	2503	0.01	1.3263	1.3473	1.3253
5006	2004.11.30 05:31	sell	2504	0.03	1.3268	1.3473	1.3258
5007	2004.11.30 05:54	sell	2505	0.09	1.3274	1.3474	1.3264
5008	2004.11.30 06:14	t/p	2505	0.09	1.3264	1.3474	1.3264	9.00	1317.20
5009	2004.11.30 06:14	close	2504	0.03	1.3263	1.3473	1.3258	1.50	1318.70
5010	2004.11.30 06:14	close	2503	0.01	1.3264	1.3473	1.3253	-0.10	1318.60
5011	2004.11.30 06:21	buy	2506	0.01	1.3264	1.3054	1.3274
5012	2004.11.30 06:40	buy	2507	0.03	1.3257	1.3052	1.3267
5013	2004.11.30 07:42	t/p	2507	0.03	1.3267	1.3052	1.3267	3.00	1321.60
5014	2004.11.30 07:42	close	2506	0.01	1.3267	1.3054	1.3274	0.30	1321.90
5015	2004.11.30 07:45	sell	2508	0.01	1.3258	1.3468	1.3248
5016	2004.11.30 07:48	sell	2509	0.03	1.3264	1.3469	1.3254
5017	2004.11.30 08:02	sell	2510	0.09	1.3271	1.3471	1.3261
5018	2004.11.30 08:21	t/p	2510	0.09	1.3261	1.3471	1.3261	9.00	1330.90
5019	2004.11.30 08:21	close	2509	0.03	1.3261	1.3469	1.3254	0.90	1331.80
5020	2004.11.30 08:21	close	2508	0.01	1.3260	1.3468	1.3248	-0.20	1331.60
5021	2004.11.30 08:32	buy	2511	0.01	1.3260	1.3050	1.3270
5022	2004.11.30 08:37	buy	2512	0.03	1.3254	1.3049	1.3264
5023	2004.11.30 08:46	buy	2513	0.09	1.3248	1.3048	1.3258
5024	2004.11.30 08:49	buy	2514	0.27	1.3242	1.3047	1.3252
5025	2004.11.30 09:11	close	2514	0.27	1.3245	1.3047	1.3252	8.10	1339.70
5026	2004.11.30 09:11	close	2513	0.09	1.3244	1.3048	1.3258	-3.60	1336.10
5027	2004.11.30 09:11	close	2512	0.03	1.3245	1.3049	1.3264	-2.70	1333.40
5028	2004.11.30 09:12	close	2511	0.01	1.3245	1.3050	1.3270	-1.50	1331.90
5029	2004.11.30 09:26	sell	2515	0.01	1.3255	1.3465	1.3245
5030	2004.11.30 09:38	sell	2516	0.03	1.3261	1.3466	1.3251
5031	2004.11.30 10:10	sell	2517	0.09	1.3267	1.3467	1.3257
5032	2004.11.30 10:27	t/p	2517	0.09	1.3257	1.3467	1.3257	9.00	1340.90
5033	2004.11.30 10:27	close	2516	0.03	1.3256	1.3466	1.3251	1.50	1342.40
5034	2004.11.30 10:27	close	2515	0.01	1.3256	1.3465	1.3245	-0.10	1342.30
5035	2004.11.30 10:44	buy	2518	0.01	1.3260	1.3050	1.3270
5036	2004.11.30 11:21	t/p	2518	0.01	1.3270	1.3050	1.3270	1.00	1343.30
5037	2004.11.30 11:33	sell	2519	0.01	1.3271	1.3481	1.3261
5038	2004.11.30 12:02	t/p	2519	0.01	1.3261	1.3481	1.3261	1.00	1344.30
5039	2004.11.30 12:09	buy	2520	0.01	1.3269	1.3059	1.3279
5040	2004.11.30 12:39	t/p	2520	0.01	1.3279	1.3059	1.3279	1.00	1345.30
5041	2004.11.30 12:57	sell	2521	0.01	1.3298	1.3508	1.3288
5042	2004.11.30 13:00	sell	2522	0.03	1.3303	1.3508	1.3293
5043	2004.11.30 13:10	t/p	2522	0.03	1.3293	1.3508	1.3293	3.00	1348.30
5044	2004.11.30 13:10	close	2521	0.01	1.3293	1.3508	1.3288	0.50	1348.80
5045	2004.11.30 13:33	buy	2523	0.01	1.3293	1.3083	1.3303
5046	2004.11.30 13:35	buy	2524	0.03	1.3286	1.3081	1.3296
5047	2004.11.30 14:00	t/p	2524	0.03	1.3296	1.3081	1.3296	3.00	1351.80
5048	2004.11.30 14:00	close	2523	0.01	1.3296	1.3083	1.3303	0.30	1352.10
5049	2004.11.30 18:27	sell	2525	0.01	1.3265	1.3475	1.3255
5050	2004.11.30 18:28	sell	2526	0.03	1.3270	1.3475	1.3260
5051	2004.11.30 18:31	sell	2527	0.09	1.3276	1.3476	1.3266
5052	2004.11.30 18:38	sell	2528	0.27	1.3281	1.3476	1.3271
5053	2004.11.30 18:50	close	2528	0.27	1.3278	1.3476	1.3271	8.10	1360.20
5054	2004.11.30 18:50	close	2527	0.09	1.3279	1.3476	1.3266	-2.70	1357.50
5055	2004.11.30 18:50	close	2526	0.03	1.3278	1.3475	1.3260	-2.40	1355.10
5056	2004.11.30 18:50	close	2525	0.01	1.3277	1.3475	1.3255	-1.20	1353.90
5057	2004.11.30 19:17	buy	2529	0.01	1.3275	1.3065	1.3285
5058	2004.11.30 20:00	t/p	2529	0.01	1.3285	1.3065	1.3285	1.00	1354.90
5059	2004.11.30 20:19	sell	2530	0.01	1.3296	1.3506	1.3286
5060	2004.11.30 20:44	t/p	2530	0.01	1.3286	1.3506	1.3286	1.00	1355.90
5061	2004.11.30 20:50	buy	2531	0.01	1.3292	1.3082	1.3302
5062	2004.11.30 21:05	buy	2532	0.03	1.3286	1.3081	1.3296
5063	2004.11.30 22:58	buy	2533	0.09	1.3280	1.3080	1.3290
5064	2004.12.01 00:10	t/p	2533	0.09	1.3290	1.3080	1.3290	8.49	1364.38
5065	2004.12.01 00:10	close	2532	0.03	1.3292	1.3081	1.3296	1.63	1366.01
5066	2004.12.01 00:10	close	2531	0.01	1.3293	1.3082	1.3302	0.04	1366.06
5067	2004.12.01 00:30	sell	2534	0.01	1.3293	1.3503	1.3283
5068	2004.12.01 00:39	sell	2535	0.03	1.3299	1.3504	1.3289
5069	2004.12.01 01:26	sell	2536	0.09	1.3305	1.3505	1.3295
5070	2004.12.01 01:31	sell	2537	0.27	1.3312	1.3507	1.3302
5071	2004.12.01 01:35	close	2537	0.27	1.3308	1.3507	1.3302	10.80	1376.86
5072	2004.12.01 01:35	close	2536	0.09	1.3307	1.3505	1.3295	-1.80	1375.06
5073	2004.12.01 01:36	close	2535	0.03	1.3308	1.3504	1.3289	-2.70	1372.36
5074	2004.12.01 01:36	close	2534	0.01	1.3310	1.3503	1.3283	-1.70	1370.66
5075	2004.12.01 01:37	sell	2538	0.01	1.3305	1.3515	1.3295
5076	2004.12.01 01:56	sell	2539	0.03	1.3312	1.3517	1.3302
5077	2004.12.01 02:05	sell	2540	0.09	1.3317	1.3517	1.3307
5078	2004.12.01 02:45	t/p	2540	0.09	1.3307	1.3517	1.3307	9.00	1379.66
5079	2004.12.01 02:45	close	2539	0.03	1.3307	1.3517	1.3302	1.50	1381.16
5080	2004.12.01 02:45	close	2538	0.01	1.3306	1.3515	1.3295	-0.10	1381.06
5081	2004.12.01 03:03	buy	2541	0.01	1.3299	1.3089	1.3309
5082	2004.12.01 03:17	buy	2542	0.03	1.3293	1.3088	1.3303
5083	2004.12.01 03:28	buy	2543	0.09	1.3288	1.3088	1.3298
5084	2004.12.01 04:15	t/p	2543	0.09	1.3298	1.3088	1.3298	9.00	1390.06
5085	2004.12.01 04:15	close	2542	0.03	1.3298	1.3088	1.3303	1.50	1391.56
5086	2004.12.01 04:15	close	2541	0.01	1.3298	1.3089	1.3309	-0.10	1391.46
5087	2004.12.01 04:25	sell	2544	0.01	1.3295	1.3505	1.3285
5088	2004.12.01 04:27	sell	2545	0.03	1.3300	1.3505	1.3290
5089	2004.12.01 05:31	sell	2546	0.09	1.3306	1.3506	1.3296
5090	2004.12.01 06:13	sell	2547	0.27	1.3312	1.3507	1.3302
5091	2004.12.01 09:21	close	2547	0.27	1.3309	1.3507	1.3302	8.10	1399.56
5092	2004.12.01 09:21	close	2546	0.09	1.3310	1.3506	1.3296	-3.60	1395.96
5093	2004.12.01 09:21	close	2545	0.03	1.3311	1.3505	1.3290	-3.30	1392.66
5094	2004.12.01 09:21	close	2544	0.01	1.3311	1.3505	1.3285	-1.60	1391.06
5095	2004.12.01 09:30	buy	2548	0.01	1.3307	1.3097	1.3317
5096	2004.12.01 09:30	buy	2549	0.03	1.3301	1.3096	1.3311
5097	2004.12.01 09:37	buy	2550	0.09	1.3296	1.3096	1.3306
5098	2004.12.01 10:08	t/p	2550	0.09	1.3306	1.3096	1.3306	9.00	1400.06
5099	2004.12.01 10:08	close	2549	0.03	1.3306	1.3096	1.3311	1.50	1401.56
5100	2004.12.01 10:08	close	2548	0.01	1.3305	1.3097	1.3317	-0.20	1401.36
5101	2004.12.01 10:14	sell	2551	0.01	1.3293	1.3503	1.3283
5102	2004.12.01 10:21	t/p	2551	0.01	1.3283	1.3503	1.3283	1.00	1402.36
5103	2004.12.01 10:29	buy	2552	0.01	1.3287	1.3077	1.3297
5104	2004.12.01 10:40	buy	2553	0.03	1.3282	1.3077	1.3292
5105	2004.12.01 10:56	t/p	2553	0.03	1.3292	1.3077	1.3292	3.00	1405.36
5106	2004.12.01 10:56	close	2552	0.01	1.3292	1.3077	1.3297	0.50	1405.86
5107	2004.12.01 11:07	sell	2554	0.01	1.3293	1.3503	1.3283
5108	2004.12.01 11:48	sell	2555	0.03	1.3300	1.3505	1.3290
5109	2004.12.01 11:48	sell	2556	0.09	1.3305	1.3505	1.3295
5110	2004.12.01 12:11	sell	2557	0.27	1.3311	1.3506	1.3301
5111	2004.12.01 12:17	close	2557	0.27	1.3308	1.3506	1.3301	8.10	1413.96
5112	2004.12.01 12:17	close	2556	0.09	1.3309	1.3505	1.3295	-3.60	1410.36
5113	2004.12.01 12:17	close	2555	0.03	1.3308	1.3505	1.3290	-2.40	1407.96
5114	2004.12.01 12:17	close	2554	0.01	1.3307	1.3503	1.3283	-1.40	1406.56
5115	2004.12.01 12:39	sell	2558	0.01	1.3305	1.3515	1.3295
5116	2004.12.01 12:47	sell	2559	0.03	1.3310	1.3515	1.3300
5117	2004.12.01 12:49	sell	2560	0.09	1.3315	1.3515	1.3305
5118	2004.12.01 13:06	t/p	2560	0.09	1.3305	1.3515	1.3305	9.00	1415.56
5119	2004.12.01 13:06	close	2559	0.03	1.3305	1.3515	1.3300	1.50	1417.06
5120	2004.12.01 13:06	close	2558	0.01	1.3304	1.3515	1.3295	0.10	1417.16
5121	2004.12.01 13:30	buy	2561	0.01	1.3304	1.3094	1.3314
5122	2004.12.01 13:58	buy	2562	0.03	1.3298	1.3093	1.3308
5123	2004.12.01 14:03	buy	2563	0.09	1.3292	1.3092	1.3302
5124	2004.12.01 14:26	t/p	2563	0.09	1.3302	1.3092	1.3302	9.00	1426.16
5125	2004.12.01 14:26	close	2562	0.03	1.3302	1.3093	1.3308	1.20	1427.36
5126	2004.12.01 14:26	close	2561	0.01	1.3303	1.3094	1.3314	-0.10	1427.26
5127	2004.12.01 18:13	sell	2564	0.01	1.3311	1.3521	1.3301
5128	2004.12.01 18:20	sell	2565	0.03	1.3316	1.3521	1.3306
5129	2004.12.01 19:25	sell	2566	0.09	1.3321	1.3521	1.3311
5130	2004.12.01 20:24	t/p	2566	0.09	1.3311	1.3521	1.3311	9.00	1436.26
5131	2004.12.01 20:24	close	2565	0.03	1.3310	1.3521	1.3306	1.80	1438.06
5132	2004.12.01 20:24	close	2564	0.01	1.3311	1.3521	1.3301	0.00	1438.06
5133	2004.12.01 20:34	buy	2567	0.01	1.3309	1.3099	1.3319
5134	2004.12.01 20:40	t/p	2567	0.01	1.3319	1.3099	1.3319	1.00	1439.06
5135	2004.12.01 20:55	sell	2568	0.01	1.3319	1.3529	1.3309
5136	2004.12.01 22:09	sell	2569	0.03	1.3325	1.3530	1.3315
5137	2004.12.01 22:18	sell	2570	0.09	1.3331	1.3531	1.3321
5138	2004.12.01 22:18	sell	2571	0.27	1.3338	1.3533	1.3328
5139	2004.12.02 11:28	close	2571	0.27	1.3334	1.3533	1.3328	11.21	1450.26
5140	2004.12.02 11:28	close	2570	0.09	1.3333	1.3531	1.3321	-1.67	1448.60
5141	2004.12.02 11:28	close	2569	0.03	1.3334	1.3530	1.3315	-2.66	1445.94
5142	2004.12.02 11:28	close	2568	0.01	1.3333	1.3529	1.3309	-1.39	1444.56
5143	2004.12.02 11:44	buy	2572	0.01	1.3316	1.3106	1.3326
5144	2004.12.02 11:54	buy	2573	0.03	1.3311	1.3106	1.3321
5145	2004.12.02 12:11	t/p	2573	0.03	1.3321	1.3106	1.3321	3.00	1447.56
5146	2004.12.02 12:11	close	2572	0.01	1.3322	1.3106	1.3326	0.60	1448.16
5147	2004.12.02 12:21	sell	2574	0.01	1.3319	1.3529	1.3309
5148	2004.12.02 12:22	sell	2575	0.03	1.3325	1.3530	1.3315
5149	2004.12.02 12:37	sell	2576	0.09	1.3331	1.3531	1.3321
5150	2004.12.02 13:26	t/p	2576	0.09	1.3321	1.3531	1.3321	9.00	1457.16
5151	2004.12.02 13:26	close	2575	0.03	1.3321	1.3530	1.3315	1.20	1458.36
5152	2004.12.02 13:26	close	2574	0.01	1.3320	1.3529	1.3309	-0.10	1458.26
5153	2004.12.02 13:32	buy	2577	0.01	1.3322	1.3112	1.3332
5154	2004.12.02 13:59	buy	2578	0.03	1.3316	1.3111	1.3326
5155	2004.12.02 14:02	buy	2579	0.09	1.3310	1.3110	1.3320
5156	2004.12.02 14:29	t/p	2579	0.09	1.3320	1.3110	1.3320	9.00	1467.26
5157	2004.12.02 14:29	close	2578	0.03	1.3320	1.3111	1.3326	1.20	1468.46
5158	2004.12.02 14:29	close	2577	0.01	1.3321	1.3112	1.3332	-0.10	1468.36
5159	2004.12.02 18:09	sell	2580	0.01	1.3269	1.3479	1.3259
5160	2004.12.02 18:16	sell	2581	0.03	1.3275	1.3480	1.3265
5161	2004.12.02 18:30	sell	2582	0.09	1.3281	1.3481	1.3271
5162	2004.12.02 18:31	sell	2583	0.27	1.3286	1.3481	1.3276
5163	2004.12.02 18:40	close	2583	0.27	1.3283	1.3481	1.3276	8.10	1476.46
5164	2004.12.02 18:41	close	2582	0.09	1.3284	1.3481	1.3271	-2.70	1473.76
5165	2004.12.02 18:41	close	2581	0.03	1.3283	1.3480	1.3265	-2.40	1471.36
5166	2004.12.02 18:41	close	2580	0.01	1.3282	1.3479	1.3259	-1.30	1470.06
5167	2004.12.02 18:41	sell	2584	0.01	1.3281	1.3491	1.3271
5168	2004.12.02 18:59	t/p	2584	0.01	1.3271	1.3491	1.3271	1.00	1471.06
5169	2004.12.02 19:18	buy	2585	0.01	1.3262	1.3052	1.3272
5170	2004.12.02 19:28	t/p	2585	0.01	1.3272	1.3052	1.3272	1.00	1472.06
5171	2004.12.02 19:47	sell	2586	0.01	1.3275	1.3485	1.3265
5172	2004.12.02 19:49	sell	2587	0.03	1.3280	1.3485	1.3270
5173	2004.12.02 19:51	sell	2588	0.09	1.3286	1.3486	1.3276
5174	2004.12.02 19:53	t/p	2588	0.09	1.3276	1.3486	1.3276	9.00	1481.06
5175	2004.12.02 19:53	close	2587	0.03	1.3276	1.3485	1.3270	1.20	1482.26
5176	2004.12.02 19:53	close	2586	0.01	1.3276	1.3485	1.3265	-0.10	1482.16
5177	2004.12.02 20:25	buy	2589	0.01	1.3270	1.3060	1.3280
5178	2004.12.02 21:53	buy	2590	0.03	1.3263	1.3058	1.3273
5179	2004.12.02 22:32	t/p	2590	0.03	1.3273	1.3058	1.3273	3.00	1485.16
5180	2004.12.02 22:32	close	2589	0.01	1.3273	1.3060	1.3280	0.30	1485.46
5181	2004.12.02 22:40	sell	2591	0.01	1.3269	1.3479	1.3259
5182	2004.12.03 00:50	t/p	2591	0.01	1.3259	1.3479	1.3259	1.00	1486.46
5183	2004.12.03 00:56	buy	2592	0.01	1.3262	1.3052	1.3272
5184	2004.12.03 01:04	buy	2593	0.03	1.3256	1.3051	1.3266
5185	2004.12.03 01:54	t/p	2593	0.03	1.3266	1.3051	1.3266	3.00	1489.46
5186	2004.12.03 01:54	close	2592	0.01	1.3266	1.3052	1.3272	0.40	1489.86
5187	2004.12.03 02:00	sell	2594	0.01	1.3264	1.3474	1.3254
5188	2004.12.03 02:30	sell	2595	0.03	1.3270	1.3475	1.3260
5189	2004.12.03 02:34	sell	2596	0.09	1.3276	1.3476	1.3266
5190	2004.12.03 02:34	sell	2597	0.27	1.3281	1.3476	1.3271
5191	2004.12.03 02:41	close	2597	0.27	1.3278	1.3476	1.3271	8.10	1497.96
5192	2004.12.03 02:42	close	2596	0.09	1.3278	1.3476	1.3266	-1.80	1496.16
5193	2004.12.03 02:42	close	2595	0.03	1.3277	1.3475	1.3260	-2.10	1494.06
5194	2004.12.03 02:42	close	2594	0.01	1.3277	1.3474	1.3254	-1.30	1492.76
5195	2004.12.03 02:43	sell	2598	0.01	1.3276	1.3486	1.3266
5196	2004.12.03 02:46	sell	2599	0.03	1.3282	1.3487	1.3272
5197	2004.12.03 02:50	sell	2600	0.09	1.3287	1.3487	1.3277
5198	2004.12.03 06:45	t/p	2600	0.09	1.3277	1.3487	1.3277	9.00	1501.76
5199	2004.12.03 06:45	close	2599	0.03	1.3277	1.3487	1.3272	1.50	1503.26
5200	2004.12.03 06:45	close	2598	0.01	1.3276	1.3486	1.3266	0.00	1503.26
5201	2004.12.03 06:58	buy	2601	0.02	1.3276	1.3066	1.3286
5202	2004.12.03 08:13	buy	2602	0.06	1.3270	1.3065	1.3280
5203	2004.12.03 08:14	buy	2603	0.09	1.3263	1.3063	1.3273
5204	2004.12.03 08:33	t/p	2603	0.09	1.3273	1.3063	1.3273	9.00	1512.26
5205	2004.12.03 08:33	close	2602	0.06	1.3273	1.3065	1.3280	1.80	1514.06
5206	2004.12.03 08:33	close	2601	0.02	1.3272	1.3066	1.3286	-0.80	1513.26
5207	2004.12.03 08:44	sell	2604	0.02	1.3267	1.3477	1.3257
5208	2004.12.03 09:14	sell	2605	0.06	1.3272	1.3477	1.3262
5209	2004.12.03 09:17	sell	2606	0.18	1.3277	1.3477	1.3267
5210	2004.12.03 09:23	sell	2607	0.27	1.3282	1.3477	1.3272
5211	2004.12.03 09:43	close	2607	0.27	1.3278	1.3477	1.3272	10.80	1524.06
5212	2004.12.03 09:43	close	2606	0.18	1.3279	1.3477	1.3267	-3.60	1520.46
5213	2004.12.03 09:43	close	2605	0.06	1.3278	1.3477	1.3262	-3.60	1516.86
5214	2004.12.03 09:43	close	2604	0.02	1.3279	1.3477	1.3257	-2.40	1514.46
5215	2004.12.03 10:00	buy	2608	0.02	1.3279	1.3069	1.3289
5216	2004.12.03 10:18	buy	2609	0.06	1.3273	1.3068	1.3283
5217	2004.12.03 10:40	buy	2610	0.18	1.3268	1.3068	1.3278
5218	2004.12.03 10:55	t/p	2610	0.18	1.3278	1.3068	1.3278	18.00	1532.46
5219	2004.12.03 10:55	close	2609	0.06	1.3279	1.3068	1.3283	3.60	1536.06
5220	2004.12.03 10:55	close	2608	0.02	1.3278	1.3069	1.3289	-0.20	1535.86
5221	2004.12.03 11:03	sell	2611	0.02	1.3275	1.3485	1.3265
5222	2004.12.03 11:34	sell	2612	0.06	1.3280	1.3485	1.3270
5223	2004.12.03 12:18	sell	2613	0.18	1.3286	1.3486	1.3276
5224	2004.12.03 13:20	sell	2614	0.54	1.3293	1.3488	1.3283
5225	2004.12.03 19:43	close at stop	2614	0.54	1.3456	1.3488	1.3283	-880.20	655.66
5226	2004.12.03 19:43	close at stop	2613	0.18	1.3456	1.3486	1.3276	-306.00	349.66
5227	2004.12.03 19:43	close at stop	2612	0.06	1.3456	1.3485	1.3270	-105.60	244.06
5228	2004.12.03 19:43	close at stop	2611	0.02	1.3456	1.3485	1.3265	-36.20	207.86