Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.12.07 20:00 (2007.11.01 - 2007.12.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=2; Pips=5; OrderstoProtect=2; Money_management=true; AccountType=1; risk=1; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 1625 | Ticks modelled | 220341 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 605.48 | Gross profit | 1911.60 | Gross loss | -1306.12 |
Profit factor | 1.46 | Expected payoff | 3.93 | ||
Absolute drawdown | 3671.72 | Maximal drawdown | 3913.92 (38.21%) | Relative drawdown | 38.21% (3913.92) |
Total trades | 154 | Short positions (won %) | 106 (46.23%) | Long positions (won %) | 48 (45.83%) |
Profit trades (% of total) | 71 (46.10%) | Loss trades (% of total) | 83 (53.90%) | ||
Largest | profit trade | 403.20 | loss trade | -112.00 | |
Average | profit trade | 26.92 | loss trade | -15.74 | |
Maximum | consecutive wins (profit in money) | 5 (74.00) | consecutive losses (loss in money) | 5 (-361.72) | |
Maximal | consecutive profit (count of wins) | 467.20 (2) | consecutive loss (count of losses) | -361.72 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.01 01:00 | sell | 1 | 0.10 | 1.4469 | 1.4679 | 1.4459 | ||
2 | 2007.11.01 01:46 | t/p | 1 | 0.10 | 1.4459 | 1.4679 | 1.4459 | 10.00 | 10010.00 |
3 | 2007.11.01 01:46 | sell | 2 | 0.10 | 1.4457 | 1.4667 | 1.4447 | ||
4 | 2007.11.01 02:20 | sell | 3 | 0.20 | 1.4463 | 1.4668 | 1.4453 | ||
5 | 2007.11.01 03:51 | sell | 4 | 0.40 | 1.4468 | 1.4668 | 1.4458 | ||
6 | 2007.11.01 03:57 | close | 4 | 0.40 | 1.4464 | 1.4668 | 1.4458 | 16.00 | 10026.00 |
7 | 2007.11.01 03:57 | close | 3 | 0.20 | 1.4465 | 1.4668 | 1.4453 | -4.00 | 10022.00 |
8 | 2007.11.01 03:57 | close | 2 | 0.10 | 1.4466 | 1.4667 | 1.4447 | -9.00 | 10013.00 |
9 | 2007.11.01 18:00 | buy | 5 | 0.10 | 1.4441 | 1.4231 | 1.4451 | ||
10 | 2007.11.01 18:17 | t/p | 5 | 0.10 | 1.4451 | 1.4231 | 1.4451 | 10.00 | 10023.00 |
11 | 2007.11.01 18:17 | buy | 6 | 0.10 | 1.4453 | 1.4243 | 1.4463 | ||
12 | 2007.11.01 18:18 | buy | 7 | 0.20 | 1.4446 | 1.4241 | 1.4456 | ||
13 | 2007.11.01 18:26 | close | 7 | 0.20 | 1.4450 | 1.4241 | 1.4456 | 8.00 | 10031.00 |
14 | 2007.11.01 18:27 | close | 6 | 0.10 | 1.4451 | 1.4243 | 1.4463 | -2.00 | 10029.00 |
15 | 2007.11.01 18:28 | buy | 8 | 0.10 | 1.4452 | 1.4242 | 1.4462 | ||
16 | 2007.11.01 18:40 | t/p | 8 | 0.10 | 1.4462 | 1.4242 | 1.4462 | 10.00 | 10039.00 |
17 | 2007.11.01 18:40 | buy | 9 | 0.10 | 1.4464 | 1.4254 | 1.4474 | ||
18 | 2007.11.01 18:52 | buy | 10 | 0.20 | 1.4458 | 1.4253 | 1.4468 | ||
19 | 2007.11.01 18:58 | close | 10 | 0.20 | 1.4461 | 1.4253 | 1.4468 | 6.00 | 10045.00 |
20 | 2007.11.01 18:58 | close | 9 | 0.10 | 1.4460 | 1.4254 | 1.4474 | -4.00 | 10041.00 |
21 | 2007.11.01 18:58 | buy | 11 | 0.10 | 1.4463 | 1.4253 | 1.4473 | ||
22 | 2007.11.01 19:13 | buy | 12 | 0.20 | 1.4457 | 1.4252 | 1.4467 | ||
23 | 2007.11.01 19:28 | buy | 13 | 0.40 | 1.4451 | 1.4251 | 1.4461 | ||
24 | 2007.11.01 19:39 | buy | 14 | 0.80 | 1.4446 | 1.4251 | 1.4456 | ||
25 | 2007.11.01 19:54 | buy | 15 | 1.60 | 1.4439 | 1.4249 | 1.4449 | ||
26 | 2007.11.01 19:57 | buy | 16 | 3.20 | 1.4433 | 1.4248 | 1.4443 | ||
27 | 2007.11.01 20:28 | buy | 17 | 5.76 | 1.4427 | 1.4247 | 1.4437 | ||
28 | 2007.11.01 23:11 | close | 17 | 5.76 | 1.4434 | 1.4247 | 1.4437 | 403.20 | 10444.20 |
29 | 2007.11.01 23:11 | close | 16 | 3.20 | 1.4435 | 1.4248 | 1.4443 | 64.00 | 10508.20 |
30 | 2007.11.01 23:11 | close | 15 | 1.60 | 1.4434 | 1.4249 | 1.4449 | -80.00 | 10428.20 |
31 | 2007.11.01 23:11 | close | 14 | 0.80 | 1.4435 | 1.4251 | 1.4456 | -88.00 | 10340.20 |
32 | 2007.11.01 23:11 | close | 13 | 0.40 | 1.4436 | 1.4251 | 1.4461 | -60.00 | 10280.20 |
33 | 2007.11.01 23:11 | close | 12 | 0.20 | 1.4435 | 1.4252 | 1.4467 | -44.00 | 10236.20 |
34 | 2007.11.01 23:11 | close | 11 | 0.10 | 1.4436 | 1.4253 | 1.4473 | -27.00 | 10209.20 |
35 | 2007.11.02 03:00 | buy | 18 | 0.10 | 1.4439 | 1.4229 | 1.4449 | ||
36 | 2007.11.02 04:42 | t/p | 18 | 0.10 | 1.4449 | 1.4229 | 1.4449 | 10.00 | 10219.20 |
37 | 2007.11.05 03:00 | sell | 19 | 0.10 | 1.4494 | 1.4704 | 1.4484 | ||
38 | 2007.11.05 03:09 | t/p | 19 | 0.10 | 1.4484 | 1.4704 | 1.4484 | 10.00 | 10229.20 |
39 | 2007.11.05 03:09 | sell | 20 | 0.10 | 1.4482 | 1.4692 | 1.4472 | ||
40 | 2007.11.05 03:19 | sell | 21 | 0.20 | 1.4487 | 1.4692 | 1.4477 | ||
41 | 2007.11.05 04:17 | sell | 22 | 0.40 | 1.4493 | 1.4693 | 1.4483 | ||
42 | 2007.11.05 04:28 | close | 22 | 0.40 | 1.4489 | 1.4693 | 1.4483 | 16.00 | 10245.20 |
43 | 2007.11.05 04:28 | close | 21 | 0.20 | 1.4490 | 1.4692 | 1.4477 | -6.00 | 10239.20 |
44 | 2007.11.05 04:28 | close | 20 | 0.10 | 1.4489 | 1.4692 | 1.4472 | -7.00 | 10232.20 |
45 | 2007.11.06 00:00 | buy | 23 | 0.10 | 1.4478 | 1.4268 | 1.4488 | ||
46 | 2007.11.06 01:37 | buy | 24 | 0.20 | 1.4472 | 1.4267 | 1.4482 | ||
47 | 2007.11.06 01:56 | close | 24 | 0.20 | 1.4475 | 1.4267 | 1.4482 | 6.00 | 10238.20 |
48 | 2007.11.06 01:57 | close | 23 | 0.10 | 1.4474 | 1.4268 | 1.4488 | -4.00 | 10234.20 |
49 | 2007.11.06 22:01 | sell | 25 | 0.10 | 1.4556 | 1.4766 | 1.4546 | ||
50 | 2007.11.06 22:11 | sell | 26 | 0.20 | 1.4562 | 1.4767 | 1.4552 | ||
51 | 2007.11.06 22:50 | sell | 27 | 0.40 | 1.4567 | 1.4767 | 1.4557 | ||
52 | 2007.11.06 23:09 | close | 27 | 0.40 | 1.4563 | 1.4767 | 1.4557 | 16.00 | 10250.20 |
53 | 2007.11.06 23:10 | close | 26 | 0.20 | 1.4564 | 1.4767 | 1.4552 | -4.00 | 10246.20 |
54 | 2007.11.06 23:11 | close | 25 | 0.10 | 1.4563 | 1.4766 | 1.4546 | -7.00 | 10239.20 |
55 | 2007.11.08 22:01 | sell | 28 | 0.10 | 1.4677 | 1.4887 | 1.4667 | ||
56 | 2007.11.09 00:03 | sell | 29 | 0.20 | 1.4684 | 1.4889 | 1.4674 | ||
57 | 2007.11.09 00:16 | sell | 30 | 0.40 | 1.4689 | 1.4889 | 1.4679 | ||
58 | 2007.11.09 00:26 | sell | 31 | 0.80 | 1.4695 | 1.4890 | 1.4685 | ||
59 | 2007.11.09 01:09 | sell | 32 | 1.60 | 1.4701 | 1.4891 | 1.4691 | ||
60 | 2007.11.09 01:10 | sell | 33 | 3.20 | 1.4707 | 1.4892 | 1.4697 | ||
61 | 2007.11.09 01:11 | sell | 34 | 5.76 | 1.4712 | 1.4892 | 1.4702 | ||
62 | 2007.11.09 01:55 | close | 34 | 5.76 | 1.4706 | 1.4892 | 1.4702 | 345.60 | 10584.80 |
63 | 2007.11.09 01:55 | close | 33 | 3.20 | 1.4707 | 1.4892 | 1.4697 | 0.00 | 10584.80 |
64 | 2007.11.09 01:55 | close | 32 | 1.60 | 1.4708 | 1.4891 | 1.4691 | -112.00 | 10472.80 |
65 | 2007.11.09 01:55 | close | 31 | 0.80 | 1.4707 | 1.4890 | 1.4685 | -96.00 | 10376.80 |
66 | 2007.11.09 01:55 | close | 30 | 0.40 | 1.4708 | 1.4889 | 1.4679 | -76.00 | 10300.80 |
67 | 2007.11.09 01:55 | close | 29 | 0.20 | 1.4707 | 1.4889 | 1.4674 | -46.00 | 10254.80 |
68 | 2007.11.09 01:55 | close | 28 | 0.10 | 1.4709 | 1.4887 | 1.4667 | -31.72 | 10223.08 |
69 | 2007.11.09 09:00 | sell | 35 | 0.10 | 1.4697 | 1.4907 | 1.4687 | ||
70 | 2007.11.09 09:11 | sell | 36 | 0.20 | 1.4703 | 1.4908 | 1.4693 | ||
71 | 2007.11.09 09:11 | sell | 37 | 0.40 | 1.4708 | 1.4908 | 1.4698 | ||
72 | 2007.11.09 09:20 | close | 37 | 0.40 | 1.4704 | 1.4908 | 1.4698 | 16.00 | 10239.08 |
73 | 2007.11.09 09:20 | close | 36 | 0.20 | 1.4705 | 1.4908 | 1.4693 | -4.00 | 10235.08 |
74 | 2007.11.09 09:20 | close | 35 | 0.10 | 1.4706 | 1.4907 | 1.4687 | -9.00 | 10226.08 |
75 | 2007.11.09 09:20 | sell | 38 | 0.10 | 1.4702 | 1.4912 | 1.4692 | ||
76 | 2007.11.09 09:33 | sell | 39 | 0.20 | 1.4709 | 1.4914 | 1.4699 | ||
77 | 2007.11.09 09:33 | sell | 40 | 0.40 | 1.4715 | 1.4915 | 1.4705 | ||
78 | 2007.11.09 09:40 | close | 40 | 0.40 | 1.4711 | 1.4915 | 1.4705 | 16.00 | 10242.08 |
79 | 2007.11.09 09:40 | close | 39 | 0.20 | 1.4712 | 1.4914 | 1.4699 | -6.00 | 10236.08 |
80 | 2007.11.09 09:40 | close | 38 | 0.10 | 1.4711 | 1.4912 | 1.4692 | -9.00 | 10227.08 |
81 | 2007.11.09 09:40 | sell | 41 | 0.10 | 1.4710 | 1.4920 | 1.4700 | ||
82 | 2007.11.09 09:44 | sell | 42 | 0.20 | 1.4716 | 1.4921 | 1.4706 | ||
83 | 2007.11.09 09:45 | sell | 43 | 0.40 | 1.4722 | 1.4922 | 1.4712 | ||
84 | 2007.11.09 09:49 | close | 43 | 0.40 | 1.4718 | 1.4922 | 1.4712 | 16.00 | 10243.08 |
85 | 2007.11.09 09:49 | close | 42 | 0.20 | 1.4719 | 1.4921 | 1.4706 | -6.00 | 10237.08 |
86 | 2007.11.09 09:49 | close | 41 | 0.10 | 1.4718 | 1.4920 | 1.4700 | -8.00 | 10229.08 |
87 | 2007.11.09 09:49 | sell | 44 | 0.10 | 1.4717 | 1.4927 | 1.4707 | ||
88 | 2007.11.09 09:50 | sell | 45 | 0.20 | 1.4723 | 1.4928 | 1.4713 | ||
89 | 2007.11.09 09:53 | close | 45 | 0.20 | 1.4720 | 1.4928 | 1.4713 | 6.00 | 10235.08 |
90 | 2007.11.09 09:53 | close | 44 | 0.10 | 1.4721 | 1.4927 | 1.4707 | -4.00 | 10231.08 |
91 | 2007.11.09 09:53 | sell | 46 | 0.10 | 1.4718 | 1.4928 | 1.4708 | ||
92 | 2007.11.09 10:09 | sell | 47 | 0.20 | 1.4724 | 1.4929 | 1.4714 | ||
93 | 2007.11.09 10:10 | sell | 48 | 0.40 | 1.4731 | 1.4931 | 1.4721 | ||
94 | 2007.11.09 10:10 | close | 48 | 0.40 | 1.4727 | 1.4931 | 1.4721 | 16.00 | 10247.08 |
95 | 2007.11.09 10:11 | close | 47 | 0.20 | 1.4735 | 1.4929 | 1.4714 | -22.00 | 10225.08 |
96 | 2007.11.09 10:11 | close | 46 | 0.10 | 1.4734 | 1.4928 | 1.4708 | -16.00 | 10209.08 |
97 | 2007.11.12 23:00 | buy | 49 | 0.10 | 1.4533 | 1.4323 | 1.4543 | ||
98 | 2007.11.12 23:13 | buy | 50 | 0.20 | 1.4528 | 1.4323 | 1.4538 | ||
99 | 2007.11.12 23:53 | buy | 51 | 0.40 | 1.4522 | 1.4322 | 1.4532 | ||
100 | 2007.11.13 00:15 | close | 51 | 0.40 | 1.4526 | 1.4322 | 1.4532 | 14.60 | 10223.68 |
101 | 2007.11.13 00:15 | close | 50 | 0.20 | 1.4525 | 1.4323 | 1.4538 | -6.70 | 10216.98 |
102 | 2007.11.13 00:15 | close | 49 | 0.10 | 1.4526 | 1.4323 | 1.4543 | -7.35 | 10209.63 |
103 | 2007.11.15 09:00 | sell | 52 | 0.10 | 1.4653 | 1.4863 | 1.4643 | ||
104 | 2007.11.15 09:16 | t/p | 52 | 0.10 | 1.4643 | 1.4863 | 1.4643 | 10.00 | 10219.63 |
105 | 2007.11.15 09:16 | sell | 53 | 0.10 | 1.4639 | 1.4849 | 1.4629 | ||
106 | 2007.11.15 09:24 | t/p | 53 | 0.10 | 1.4629 | 1.4849 | 1.4629 | 10.00 | 10229.63 |
107 | 2007.11.15 09:24 | sell | 54 | 0.10 | 1.4627 | 1.4837 | 1.4617 | ||
108 | 2007.11.15 09:24 | sell | 55 | 0.20 | 1.4632 | 1.4837 | 1.4622 | ||
109 | 2007.11.15 09:26 | sell | 56 | 0.40 | 1.4638 | 1.4838 | 1.4628 | ||
110 | 2007.11.15 09:35 | sell | 57 | 0.80 | 1.4644 | 1.4839 | 1.4634 | ||
111 | 2007.11.15 09:36 | sell | 58 | 1.60 | 1.4649 | 1.4839 | 1.4639 | ||
112 | 2007.11.15 09:55 | close | 58 | 1.60 | 1.4644 | 1.4839 | 1.4639 | 80.00 | 10309.63 |
113 | 2007.11.15 09:55 | close | 57 | 0.80 | 1.4643 | 1.4839 | 1.4634 | 8.00 | 10317.63 |
114 | 2007.11.15 09:55 | close | 56 | 0.40 | 1.4645 | 1.4838 | 1.4628 | -28.00 | 10289.63 |
115 | 2007.11.15 09:55 | close | 55 | 0.20 | 1.4644 | 1.4837 | 1.4622 | -24.00 | 10265.63 |
116 | 2007.11.15 09:55 | close | 54 | 0.10 | 1.4646 | 1.4837 | 1.4617 | -19.00 | 10246.63 |
117 | 2007.11.15 09:55 | sell | 59 | 0.10 | 1.4645 | 1.4855 | 1.4635 | ||
118 | 2007.11.15 09:58 | sell | 60 | 0.20 | 1.4650 | 1.4855 | 1.4640 | ||
119 | 2007.11.15 10:00 | close | 60 | 0.20 | 1.4648 | 1.4855 | 1.4640 | 4.00 | 10250.63 |
120 | 2007.11.15 10:00 | close | 59 | 0.10 | 1.4647 | 1.4855 | 1.4635 | -2.00 | 10248.63 |
121 | 2007.11.16 01:00 | buy | 61 | 0.10 | 1.4627 | 1.4417 | 1.4637 | ||
122 | 2007.11.16 01:45 | buy | 62 | 0.20 | 1.4621 | 1.4416 | 1.4631 | ||
123 | 2007.11.16 01:48 | buy | 63 | 0.40 | 1.4615 | 1.4415 | 1.4625 | ||
124 | 2007.11.16 01:51 | close | 63 | 0.40 | 1.4619 | 1.4415 | 1.4625 | 16.00 | 10264.63 |
125 | 2007.11.16 01:51 | close | 62 | 0.20 | 1.4620 | 1.4416 | 1.4631 | -2.00 | 10262.63 |
126 | 2007.11.16 01:51 | close | 61 | 0.10 | 1.4619 | 1.4417 | 1.4637 | -8.00 | 10254.63 |
127 | 2007.11.16 01:51 | buy | 64 | 0.10 | 1.4622 | 1.4412 | 1.4632 | ||
128 | 2007.11.16 01:54 | buy | 65 | 0.20 | 1.4616 | 1.4411 | 1.4626 | ||
129 | 2007.11.16 02:05 | close | 65 | 0.20 | 1.4619 | 1.4411 | 1.4626 | 6.00 | 10260.63 |
130 | 2007.11.16 02:05 | close | 64 | 0.10 | 1.4620 | 1.4412 | 1.4632 | -2.00 | 10258.63 |
131 | 2007.11.19 08:00 | sell | 66 | 0.10 | 1.4646 | 1.4856 | 1.4636 | ||
132 | 2007.11.19 08:06 | t/p | 66 | 0.10 | 1.4636 | 1.4856 | 1.4636 | 10.00 | 10268.63 |
133 | 2007.11.19 08:06 | sell | 67 | 0.10 | 1.4634 | 1.4844 | 1.4624 | ||
134 | 2007.11.19 08:09 | t/p | 67 | 0.10 | 1.4624 | 1.4844 | 1.4624 | 10.00 | 10278.63 |
135 | 2007.11.19 08:09 | sell | 68 | 0.10 | 1.4622 | 1.4832 | 1.4612 | ||
136 | 2007.11.19 08:20 | sell | 69 | 0.20 | 1.4628 | 1.4833 | 1.4618 | ||
137 | 2007.11.19 08:39 | sell | 70 | 0.40 | 1.4635 | 1.4835 | 1.4625 | ||
138 | 2007.11.19 08:41 | sell | 71 | 0.80 | 1.4641 | 1.4836 | 1.4631 | ||
139 | 2007.11.19 08:49 | sell | 72 | 1.60 | 1.4647 | 1.4837 | 1.4637 | ||
140 | 2007.11.19 08:55 | close | 72 | 1.60 | 1.4641 | 1.4837 | 1.4637 | 96.00 | 10374.63 |
141 | 2007.11.19 08:55 | close | 71 | 0.80 | 1.4642 | 1.4836 | 1.4631 | -8.00 | 10366.63 |
142 | 2007.11.19 08:55 | close | 70 | 0.40 | 1.4641 | 1.4835 | 1.4625 | -24.00 | 10342.63 |
143 | 2007.11.19 08:55 | close | 69 | 0.20 | 1.4642 | 1.4833 | 1.4618 | -28.00 | 10314.63 |
144 | 2007.11.19 08:55 | close | 68 | 0.10 | 1.4643 | 1.4832 | 1.4612 | -21.00 | 10293.63 |
145 | 2007.11.19 08:55 | sell | 73 | 0.10 | 1.4642 | 1.4852 | 1.4632 | ||
146 | 2007.11.19 09:14 | t/p | 73 | 0.10 | 1.4632 | 1.4852 | 1.4632 | 10.00 | 10303.63 |
147 | 2007.11.20 02:00 | sell | 74 | 0.10 | 1.4642 | 1.4852 | 1.4632 | ||
148 | 2007.11.20 03:33 | sell | 75 | 0.20 | 1.4648 | 1.4853 | 1.4638 | ||
149 | 2007.11.20 03:38 | close | 75 | 0.20 | 1.4645 | 1.4853 | 1.4638 | 6.00 | 10309.63 |
150 | 2007.11.20 03:38 | close | 74 | 0.10 | 1.4646 | 1.4852 | 1.4632 | -4.00 | 10305.63 |
151 | 2007.11.21 02:00 | sell | 76 | 0.10 | 1.4819 | 1.5029 | 1.4809 | ||
152 | 2007.11.21 03:15 | sell | 77 | 0.20 | 1.4825 | 1.5030 | 1.4815 | ||
153 | 2007.11.21 03:43 | sell | 78 | 0.40 | 1.4830 | 1.5030 | 1.4820 | ||
154 | 2007.11.21 04:25 | sell | 79 | 0.80 | 1.4836 | 1.5031 | 1.4826 | ||
155 | 2007.11.21 04:50 | close | 79 | 0.80 | 1.4830 | 1.5031 | 1.4826 | 48.00 | 10353.63 |
156 | 2007.11.21 04:50 | close | 78 | 0.40 | 1.4831 | 1.5030 | 1.4820 | -4.00 | 10349.63 |
157 | 2007.11.21 04:50 | close | 77 | 0.20 | 1.4830 | 1.5030 | 1.4815 | -10.00 | 10339.63 |
158 | 2007.11.21 04:50 | close | 76 | 0.10 | 1.4831 | 1.5029 | 1.4809 | -12.00 | 10327.63 |
159 | 2007.11.22 02:00 | sell | 80 | 0.10 | 1.4857 | 1.5067 | 1.4847 | ||
160 | 2007.11.22 02:05 | sell | 81 | 0.20 | 1.4863 | 1.5068 | 1.4853 | ||
161 | 2007.11.22 02:16 | sell | 82 | 0.40 | 1.4869 | 1.5069 | 1.4859 | ||
162 | 2007.11.22 03:58 | close | 82 | 0.40 | 1.4865 | 1.5069 | 1.4859 | 16.00 | 10343.63 |
163 | 2007.11.22 03:59 | close | 81 | 0.20 | 1.4866 | 1.5068 | 1.4853 | -6.00 | 10337.63 |
164 | 2007.11.22 03:59 | close | 80 | 0.10 | 1.4867 | 1.5067 | 1.4847 | -10.00 | 10327.63 |
165 | 2007.11.22 04:00 | sell | 83 | 0.10 | 1.4864 | 1.5074 | 1.4854 | ||
166 | 2007.11.22 04:12 | sell | 84 | 0.20 | 1.4869 | 1.5074 | 1.4859 | ||
167 | 2007.11.22 04:18 | close | 84 | 0.20 | 1.4867 | 1.5074 | 1.4859 | 4.00 | 10331.63 |
168 | 2007.11.22 04:18 | close | 83 | 0.10 | 1.4868 | 1.5074 | 1.4854 | -4.00 | 10327.63 |
169 | 2007.11.22 04:19 | sell | 85 | 0.10 | 1.4867 | 1.5077 | 1.4857 | ||
170 | 2007.11.22 05:22 | t/p | 85 | 0.10 | 1.4857 | 1.5077 | 1.4857 | 10.00 | 10337.63 |
171 | 2007.11.23 10:00 | sell | 86 | 0.10 | 1.4820 | 1.5030 | 1.4810 | ||
172 | 2007.11.23 10:11 | sell | 87 | 0.20 | 1.4827 | 1.5032 | 1.4817 | ||
173 | 2007.11.23 10:11 | close | 87 | 0.20 | 1.4823 | 1.5032 | 1.4817 | 8.00 | 10345.63 |
174 | 2007.11.23 10:11 | close | 86 | 0.10 | 1.4824 | 1.5030 | 1.4810 | -4.00 | 10341.63 |
175 | 2007.11.23 10:11 | sell | 88 | 0.10 | 1.4821 | 1.5031 | 1.4811 | ||
176 | 2007.11.23 10:19 | t/p | 88 | 0.10 | 1.4811 | 1.5031 | 1.4811 | 10.00 | 10351.63 |
177 | 2007.11.23 10:19 | sell | 89 | 0.10 | 1.4809 | 1.5019 | 1.4799 | ||
178 | 2007.11.23 10:23 | t/p | 89 | 0.10 | 1.4799 | 1.5019 | 1.4799 | 10.00 | 10361.63 |
179 | 2007.11.23 10:23 | sell | 90 | 0.10 | 1.4797 | 1.5007 | 1.4787 | ||
180 | 2007.11.23 10:26 | t/p | 90 | 0.10 | 1.4787 | 1.5007 | 1.4787 | 10.00 | 10371.63 |
181 | 2007.11.23 10:26 | sell | 91 | 0.10 | 1.4784 | 1.4994 | 1.4774 | ||
182 | 2007.11.23 10:27 | sell | 92 | 0.20 | 1.4789 | 1.4994 | 1.4779 | ||
183 | 2007.11.23 10:31 | sell | 93 | 0.40 | 1.4795 | 1.4995 | 1.4785 | ||
184 | 2007.11.23 10:33 | sell | 94 | 0.80 | 1.4801 | 1.4996 | 1.4791 | ||
185 | 2007.11.23 10:35 | close | 94 | 0.80 | 1.4796 | 1.4996 | 1.4791 | 40.00 | 10411.63 |
186 | 2007.11.23 10:35 | close | 93 | 0.40 | 1.4794 | 1.4995 | 1.4785 | 4.00 | 10415.63 |
187 | 2007.11.23 10:35 | close | 92 | 0.20 | 1.4795 | 1.4994 | 1.4779 | -12.00 | 10403.63 |
188 | 2007.11.23 10:35 | close | 91 | 0.10 | 1.4794 | 1.4994 | 1.4774 | -10.00 | 10393.63 |
189 | 2007.11.23 10:35 | sell | 95 | 0.10 | 1.4793 | 1.5003 | 1.4783 | ||
190 | 2007.11.23 10:39 | sell | 96 | 0.20 | 1.4800 | 1.5005 | 1.4790 | ||
191 | 2007.11.23 10:46 | close | 96 | 0.20 | 1.4797 | 1.5005 | 1.4790 | 6.00 | 10399.63 |
192 | 2007.11.23 10:46 | close | 95 | 0.10 | 1.4798 | 1.5003 | 1.4783 | -5.00 | 10394.63 |
193 | 2007.11.23 10:46 | sell | 97 | 0.10 | 1.4795 | 1.5005 | 1.4785 | ||
194 | 2007.11.23 10:46 | sell | 98 | 0.20 | 1.4801 | 1.5006 | 1.4791 | ||
195 | 2007.11.23 10:48 | close | 98 | 0.20 | 1.4798 | 1.5006 | 1.4791 | 6.00 | 10400.63 |
196 | 2007.11.23 10:48 | close | 97 | 0.10 | 1.4799 | 1.5005 | 1.4785 | -4.00 | 10396.63 |
197 | 2007.11.23 10:48 | sell | 99 | 0.10 | 1.4798 | 1.5008 | 1.4788 | ||
198 | 2007.11.23 10:52 | t/p | 99 | 0.10 | 1.4788 | 1.5008 | 1.4788 | 10.00 | 10406.63 |
199 | 2007.11.23 10:52 | sell | 100 | 0.10 | 1.4786 | 1.4996 | 1.4776 | ||
200 | 2007.11.23 10:54 | sell | 101 | 0.20 | 1.4791 | 1.4996 | 1.4781 | ||
201 | 2007.11.23 10:57 | close | 101 | 0.20 | 1.4789 | 1.4996 | 1.4781 | 4.00 | 10410.63 |
202 | 2007.11.23 10:57 | close | 100 | 0.10 | 1.4788 | 1.4996 | 1.4776 | -2.00 | 10408.63 |
203 | 2007.11.23 10:57 | sell | 102 | 0.10 | 1.4787 | 1.4997 | 1.4777 | ||
204 | 2007.11.23 11:00 | sell | 103 | 0.20 | 1.4792 | 1.4997 | 1.4782 | ||
205 | 2007.11.23 11:01 | close | 103 | 0.20 | 1.4790 | 1.4997 | 1.4782 | 4.00 | 10412.63 |
206 | 2007.11.23 11:01 | close | 102 | 0.10 | 1.4789 | 1.4997 | 1.4777 | -2.00 | 10410.63 |
207 | 2007.11.25 23:00 | buy | 104 | 0.10 | 1.4828 | 1.4618 | 1.4838 | ||
208 | 2007.11.25 23:46 | t/p | 104 | 0.10 | 1.4838 | 1.4618 | 1.4838 | 10.00 | 10420.63 |
209 | 2007.11.25 23:46 | buy | 105 | 0.10 | 1.4840 | 1.4630 | 1.4850 | ||
210 | 2007.11.26 00:54 | buy | 106 | 0.20 | 1.4834 | 1.4629 | 1.4844 | ||
211 | 2007.11.26 01:01 | buy | 107 | 0.40 | 1.4829 | 1.4629 | 1.4839 | ||
212 | 2007.11.26 01:26 | close | 107 | 0.40 | 1.4833 | 1.4629 | 1.4839 | 16.00 | 10436.63 |
213 | 2007.11.26 01:26 | close | 106 | 0.20 | 1.4832 | 1.4629 | 1.4844 | -4.00 | 10432.63 |
214 | 2007.11.26 01:26 | close | 105 | 0.10 | 1.4834 | 1.4630 | 1.4850 | -6.35 | 10426.28 |
215 | 2007.11.26 08:00 | buy | 108 | 0.10 | 1.4861 | 1.4651 | 1.4871 | ||
216 | 2007.11.26 08:01 | buy | 109 | 0.20 | 1.4855 | 1.4650 | 1.4865 | ||
217 | 2007.11.26 08:08 | buy | 110 | 0.40 | 1.4850 | 1.4650 | 1.4860 | ||
218 | 2007.11.26 08:13 | buy | 111 | 0.80 | 1.4844 | 1.4649 | 1.4854 | ||
219 | 2007.11.26 08:28 | close | 111 | 0.80 | 1.4849 | 1.4649 | 1.4854 | 40.00 | 10466.28 |
220 | 2007.11.26 08:28 | close | 110 | 0.40 | 1.4851 | 1.4650 | 1.4860 | 4.00 | 10470.28 |
221 | 2007.11.26 08:28 | close | 109 | 0.20 | 1.4850 | 1.4650 | 1.4865 | -10.00 | 10460.28 |
222 | 2007.11.26 08:28 | close | 108 | 0.10 | 1.4852 | 1.4651 | 1.4871 | -9.00 | 10451.28 |
223 | 2007.11.26 08:28 | buy | 112 | 0.10 | 1.4853 | 1.4643 | 1.4863 | ||
224 | 2007.11.26 08:47 | t/p | 112 | 0.10 | 1.4863 | 1.4643 | 1.4863 | 10.00 | 10461.28 |
225 | 2007.11.26 08:47 | buy | 113 | 0.10 | 1.4865 | 1.4655 | 1.4875 | ||
226 | 2007.11.26 08:57 | buy | 114 | 0.20 | 1.4859 | 1.4654 | 1.4869 | ||
227 | 2007.11.26 09:05 | close | 114 | 0.20 | 1.4862 | 1.4654 | 1.4869 | 6.00 | 10467.28 |
228 | 2007.11.26 09:06 | close | 113 | 0.10 | 1.4861 | 1.4655 | 1.4875 | -4.00 | 10463.28 |
229 | 2007.11.27 06:00 | sell | 115 | 0.10 | 1.4856 | 1.5066 | 1.4846 | ||
230 | 2007.11.27 06:12 | t/p | 115 | 0.10 | 1.4846 | 1.5066 | 1.4846 | 10.00 | 10473.28 |
231 | 2007.11.27 06:12 | sell | 116 | 0.10 | 1.4844 | 1.5054 | 1.4834 | ||
232 | 2007.11.27 06:15 | sell | 117 | 0.20 | 1.4849 | 1.5054 | 1.4839 | ||
233 | 2007.11.27 06:29 | sell | 118 | 0.40 | 1.4856 | 1.5056 | 1.4846 | ||
234 | 2007.11.27 06:33 | sell | 119 | 0.80 | 1.4862 | 1.5057 | 1.4852 | ||
235 | 2007.11.27 06:43 | close | 119 | 0.80 | 1.4857 | 1.5057 | 1.4852 | 40.00 | 10513.28 |
236 | 2007.11.27 06:43 | close | 118 | 0.40 | 1.4858 | 1.5056 | 1.4846 | -8.00 | 10505.28 |
237 | 2007.11.27 06:43 | close | 117 | 0.20 | 1.4857 | 1.5054 | 1.4839 | -16.00 | 10489.28 |
238 | 2007.11.27 06:43 | close | 116 | 0.10 | 1.4855 | 1.5054 | 1.4834 | -11.00 | 10478.28 |
239 | 2007.11.27 06:43 | sell | 120 | 0.10 | 1.4852 | 1.5062 | 1.4842 | ||
240 | 2007.11.27 06:50 | sell | 121 | 0.20 | 1.4858 | 1.5063 | 1.4848 | ||
241 | 2007.11.27 06:58 | sell | 122 | 0.40 | 1.4864 | 1.5064 | 1.4854 | ||
242 | 2007.11.27 07:01 | close | 122 | 0.40 | 1.4860 | 1.5064 | 1.4854 | 16.00 | 10494.28 |
243 | 2007.11.27 07:02 | close | 121 | 0.20 | 1.4859 | 1.5063 | 1.4848 | -2.00 | 10492.28 |
244 | 2007.11.27 07:02 | close | 120 | 0.10 | 1.4860 | 1.5062 | 1.4842 | -8.00 | 10484.28 |
245 | 2007.11.29 07:00 | sell | 123 | 0.10 | 1.4804 | 1.5014 | 1.4794 | ||
246 | 2007.11.29 07:04 | sell | 124 | 0.20 | 1.4809 | 1.5014 | 1.4799 | ||
247 | 2007.11.29 07:09 | close | 124 | 0.20 | 1.4807 | 1.5014 | 1.4799 | 4.00 | 10488.28 |
248 | 2007.11.29 07:09 | close | 123 | 0.10 | 1.4808 | 1.5014 | 1.4794 | -4.00 | 10484.28 |
249 | 2007.11.29 07:09 | sell | 125 | 0.10 | 1.4805 | 1.5015 | 1.4795 | ||
250 | 2007.11.29 07:23 | sell | 126 | 0.20 | 1.4811 | 1.5016 | 1.4801 | ||
251 | 2007.11.29 07:29 | close | 126 | 0.20 | 1.4808 | 1.5016 | 1.4801 | 6.00 | 10490.28 |
252 | 2007.11.29 07:29 | close | 125 | 0.10 | 1.4807 | 1.5015 | 1.4795 | -2.00 | 10488.28 |
253 | 2007.11.29 07:29 | sell | 127 | 0.10 | 1.4806 | 1.5016 | 1.4796 | ||
254 | 2007.11.29 07:30 | sell | 128 | 0.20 | 1.4811 | 1.5016 | 1.4801 | ||
255 | 2007.11.29 07:34 | sell | 129 | 0.40 | 1.4817 | 1.5017 | 1.4807 | ||
256 | 2007.11.29 07:35 | sell | 130 | 0.80 | 1.4823 | 1.5018 | 1.4813 | ||
257 | 2007.11.29 07:40 | close | 130 | 0.80 | 1.4817 | 1.5018 | 1.4813 | 48.00 | 10536.28 |
258 | 2007.11.29 07:40 | close | 129 | 0.40 | 1.4818 | 1.5017 | 1.4807 | -4.00 | 10532.28 |
259 | 2007.11.29 07:41 | close | 128 | 0.20 | 1.4817 | 1.5016 | 1.4801 | -12.00 | 10520.28 |
260 | 2007.11.29 07:41 | close | 127 | 0.10 | 1.4818 | 1.5016 | 1.4796 | -12.00 | 10508.28 |
261 | 2007.11.29 07:41 | sell | 131 | 0.11 | 1.4815 | 1.5025 | 1.4805 | ||
262 | 2007.11.29 07:46 | sell | 132 | 0.20 | 1.4822 | 1.5027 | 1.4812 | ||
263 | 2007.11.29 07:47 | sell | 133 | 0.40 | 1.4829 | 1.5029 | 1.4819 | ||
264 | 2007.11.29 07:47 | sell | 134 | 0.80 | 1.4835 | 1.5030 | 1.4825 | ||
265 | 2007.11.29 07:49 | close | 134 | 0.80 | 1.4830 | 1.5030 | 1.4825 | 40.00 | 10548.28 |
266 | 2007.11.29 07:49 | close | 133 | 0.40 | 1.4829 | 1.5029 | 1.4819 | 0.00 | 10548.28 |
267 | 2007.11.29 07:49 | close | 132 | 0.20 | 1.4828 | 1.5027 | 1.4812 | -12.00 | 10536.28 |
268 | 2007.11.29 07:50 | close | 131 | 0.11 | 1.4829 | 1.5025 | 1.4805 | -15.40 | 10520.88 |
269 | 2007.11.29 07:50 | sell | 135 | 0.11 | 1.4826 | 1.5036 | 1.4816 | ||
270 | 2007.11.29 07:57 | t/p | 135 | 0.11 | 1.4816 | 1.5036 | 1.4816 | 11.00 | 10531.88 |
271 | 2007.11.29 07:57 | sell | 136 | 0.11 | 1.4814 | 1.5024 | 1.4804 | ||
272 | 2007.11.29 08:02 | t/p | 136 | 0.11 | 1.4804 | 1.5024 | 1.4804 | 11.00 | 10542.88 |
273 | 2007.11.29 19:00 | buy | 137 | 0.11 | 1.4761 | 1.4551 | 1.4771 | ||
274 | 2007.11.29 19:34 | buy | 138 | 0.22 | 1.4755 | 1.4550 | 1.4765 | ||
275 | 2007.11.29 20:39 | buy | 139 | 0.44 | 1.4749 | 1.4549 | 1.4759 | ||
276 | 2007.11.29 20:48 | buy | 140 | 0.80 | 1.4742 | 1.4547 | 1.4752 | ||
277 | 2007.11.29 22:28 | close | 140 | 0.80 | 1.4749 | 1.4547 | 1.4752 | 56.00 | 10598.88 |
278 | 2007.11.29 22:28 | close | 139 | 0.44 | 1.4748 | 1.4549 | 1.4759 | -4.40 | 10594.48 |
279 | 2007.11.29 22:28 | close | 138 | 0.22 | 1.4749 | 1.4550 | 1.4765 | -13.20 | 10581.28 |
280 | 2007.11.29 22:28 | close | 137 | 0.11 | 1.4748 | 1.4551 | 1.4771 | -14.30 | 10566.98 |
281 | 2007.12.03 06:00 | buy | 141 | 0.11 | 1.4666 | 1.4456 | 1.4676 | ||
282 | 2007.12.03 06:43 | t/p | 141 | 0.11 | 1.4676 | 1.4456 | 1.4676 | 11.00 | 10577.98 |
283 | 2007.12.03 06:43 | buy | 142 | 0.11 | 1.4678 | 1.4468 | 1.4688 | ||
284 | 2007.12.03 07:11 | t/p | 142 | 0.11 | 1.4688 | 1.4468 | 1.4688 | 11.00 | 10588.98 |
285 | 2007.12.05 01:00 | sell | 143 | 0.11 | 1.4749 | 1.4959 | 1.4739 | ||
286 | 2007.12.05 01:09 | sell | 144 | 0.22 | 1.4755 | 1.4960 | 1.4745 | ||
287 | 2007.12.05 02:13 | sell | 145 | 0.44 | 1.4761 | 1.4961 | 1.4751 | ||
288 | 2007.12.05 02:17 | close | 145 | 0.44 | 1.4756 | 1.4961 | 1.4751 | 22.00 | 10610.98 |
289 | 2007.12.05 02:17 | close | 144 | 0.22 | 1.4757 | 1.4960 | 1.4745 | -4.40 | 10606.58 |
290 | 2007.12.05 02:18 | close | 143 | 0.11 | 1.4756 | 1.4959 | 1.4739 | -7.70 | 10598.88 |
291 | 2007.12.06 05:01 | buy | 146 | 0.11 | 1.4618 | 1.4408 | 1.4628 | ||
292 | 2007.12.06 05:13 | buy | 147 | 0.22 | 1.4612 | 1.4407 | 1.4622 | ||
293 | 2007.12.06 05:20 | buy | 148 | 0.44 | 1.4607 | 1.4407 | 1.4617 | ||
294 | 2007.12.06 05:44 | buy | 149 | 0.88 | 1.4601 | 1.4406 | 1.4611 | ||
295 | 2007.12.06 05:56 | close | 149 | 0.88 | 1.4606 | 1.4406 | 1.4611 | 44.00 | 10642.88 |
296 | 2007.12.06 05:56 | close | 148 | 0.44 | 1.4604 | 1.4407 | 1.4617 | -13.20 | 10629.68 |
297 | 2007.12.06 05:56 | close | 147 | 0.22 | 1.4605 | 1.4407 | 1.4622 | -15.40 | 10614.28 |
298 | 2007.12.06 05:57 | close | 146 | 0.11 | 1.4606 | 1.4408 | 1.4628 | -13.20 | 10601.08 |
299 | 2007.12.06 05:57 | buy | 150 | 0.11 | 1.4609 | 1.4399 | 1.4619 | ||
300 | 2007.12.06 06:36 | buy | 151 | 0.22 | 1.4603 | 1.4398 | 1.4613 | ||
301 | 2007.12.06 06:38 | buy | 152 | 0.44 | 1.4597 | 1.4397 | 1.4607 | ||
302 | 2007.12.06 06:39 | close | 152 | 0.44 | 1.4601 | 1.4397 | 1.4607 | 17.60 | 10618.68 |
303 | 2007.12.06 06:39 | close | 151 | 0.22 | 1.4600 | 1.4398 | 1.4613 | -6.60 | 10612.08 |
304 | 2007.12.06 06:39 | close | 150 | 0.11 | 1.4601 | 1.4399 | 1.4619 | -8.80 | 10603.28 |
305 | 2007.12.07 05:00 | sell | 153 | 0.11 | 1.4607 | 1.4817 | 1.4597 | ||
306 | 2007.12.07 05:51 | sell | 154 | 0.22 | 1.4613 | 1.4818 | 1.4603 | ||
307 | 2007.12.07 06:08 | close | 154 | 0.22 | 1.4610 | 1.4818 | 1.4603 | 6.60 | 10609.88 |
308 | 2007.12.07 06:08 | close | 153 | 0.11 | 1.4611 | 1.4817 | 1.4597 | -4.40 | 10605.48 |