Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2007.11.01 00:00 - 2007.12.07 19:00 (2007.11.01 - 2007.12.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=2; Pips=5; OrderstoProtect=2; Money_management=true; AccountType=1; risk=1; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 1624 | Ticks modelled | 342584 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 430.65 | Gross profit | 2042.61 | Gross loss | -1611.96 |
Profit factor | 1.27 | Expected payoff | 3.42 | ||
Absolute drawdown | 2137.02 | Maximal drawdown | 2426.32 (23.58%) | Relative drawdown | 23.58% (2426.32) |
Total trades | 126 | Short positions (won %) | 35 (48.57%) | Long positions (won %) | 91 (41.76%) |
Profit trades (% of total) | 55 (43.65%) | Loss trades (% of total) | 71 (56.35%) | ||
Largest | profit trade | 354.57 | loss trade | -88.88 | |
Average | profit trade | 37.14 | loss trade | -22.70 | |
Maximum | consecutive wins (profit in money) | 6 (108.93) | consecutive losses (loss in money) | 6 (-313.83) | |
Maximal | consecutive profit (count of wins) | 354.57 (2) | consecutive loss (count of losses) | -313.83 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.02 03:00 | buy | 1 | 0.10 | 114.87 | 112.77 | 114.97 | ||
2 | 2007.11.02 04:27 | buy | 2 | 0.20 | 114.81 | 112.76 | 114.91 | ||
3 | 2007.11.02 04:31 | buy | 3 | 0.40 | 114.75 | 112.75 | 114.85 | ||
4 | 2007.11.02 04:34 | buy | 4 | 0.80 | 114.69 | 112.74 | 114.79 | ||
5 | 2007.11.02 04:48 | close | 4 | 0.80 | 114.74 | 112.74 | 114.79 | 34.86 | 10034.86 |
6 | 2007.11.02 04:48 | close | 3 | 0.40 | 114.73 | 112.75 | 114.85 | -6.97 | 10027.89 |
7 | 2007.11.02 04:48 | close | 2 | 0.20 | 114.74 | 112.76 | 114.91 | -12.20 | 10015.69 |
8 | 2007.11.02 04:48 | close | 1 | 0.10 | 114.73 | 112.77 | 114.97 | -12.20 | 10003.49 |
9 | 2007.11.05 06:00 | buy | 5 | 0.10 | 114.73 | 112.63 | 114.83 | ||
10 | 2007.11.05 07:30 | buy | 6 | 0.20 | 114.67 | 112.62 | 114.77 | ||
11 | 2007.11.05 07:31 | buy | 7 | 0.40 | 114.61 | 112.61 | 114.71 | ||
12 | 2007.11.05 07:41 | buy | 8 | 0.80 | 114.55 | 112.60 | 114.65 | ||
13 | 2007.11.05 07:53 | buy | 9 | 1.60 | 114.49 | 112.59 | 114.59 | ||
14 | 2007.11.05 07:54 | buy | 10 | 3.20 | 114.43 | 112.58 | 114.53 | ||
15 | 2007.11.05 07:54 | buy | 11 | 5.76 | 114.38 | 112.58 | 114.48 | ||
16 | 2007.11.05 08:13 | close | 11 | 5.76 | 114.44 | 112.58 | 114.48 | 301.99 | 10305.48 |
17 | 2007.11.05 08:13 | close | 10 | 3.20 | 114.43 | 112.58 | 114.53 | 0.00 | 10305.48 |
18 | 2007.11.05 08:13 | close | 9 | 1.60 | 114.44 | 112.59 | 114.59 | -69.91 | 10235.57 |
19 | 2007.11.05 08:13 | close | 8 | 0.80 | 114.43 | 112.60 | 114.65 | -83.89 | 10151.68 |
20 | 2007.11.05 08:13 | close | 7 | 0.40 | 114.44 | 112.61 | 114.71 | -59.42 | 10092.26 |
21 | 2007.11.05 08:13 | close | 6 | 0.20 | 114.43 | 112.62 | 114.77 | -41.95 | 10050.31 |
22 | 2007.11.05 08:13 | close | 5 | 0.10 | 114.44 | 112.63 | 114.83 | -25.34 | 10024.97 |
23 | 2007.11.08 02:00 | buy | 12 | 0.10 | 112.99 | 110.89 | 113.09 | ||
24 | 2007.11.08 02:01 | buy | 13 | 0.20 | 112.93 | 110.88 | 113.03 | ||
25 | 2007.11.08 02:02 | close | 13 | 0.20 | 112.96 | 110.88 | 113.03 | 5.31 | 10030.28 |
26 | 2007.11.08 02:02 | close | 12 | 0.10 | 112.95 | 110.89 | 113.09 | -3.54 | 10026.74 |
27 | 2007.11.08 02:02 | buy | 14 | 0.10 | 112.99 | 110.89 | 113.09 | ||
28 | 2007.11.08 02:10 | buy | 15 | 0.20 | 112.93 | 110.88 | 113.03 | ||
29 | 2007.11.08 02:21 | close | 15 | 0.20 | 112.97 | 110.88 | 113.03 | 7.08 | 10033.82 |
30 | 2007.11.08 02:21 | close | 14 | 0.10 | 112.96 | 110.89 | 113.09 | -2.66 | 10031.16 |
31 | 2007.11.08 02:22 | buy | 16 | 0.10 | 112.98 | 110.88 | 113.08 | ||
32 | 2007.11.08 02:49 | buy | 17 | 0.20 | 112.92 | 110.87 | 113.02 | ||
33 | 2007.11.08 02:58 | close | 17 | 0.20 | 112.95 | 110.87 | 113.02 | 5.31 | 10036.47 |
34 | 2007.11.08 02:59 | close | 16 | 0.10 | 112.94 | 110.88 | 113.08 | -3.54 | 10032.93 |
35 | 2007.11.08 02:59 | buy | 18 | 0.10 | 112.98 | 110.88 | 113.08 | ||
36 | 2007.11.08 03:05 | buy | 19 | 0.20 | 112.92 | 110.87 | 113.02 | ||
37 | 2007.11.08 03:21 | buy | 20 | 0.40 | 112.86 | 110.86 | 112.96 | ||
38 | 2007.11.08 03:31 | buy | 21 | 0.80 | 112.80 | 110.85 | 112.90 | ||
39 | 2007.11.08 03:33 | buy | 22 | 1.60 | 112.74 | 110.84 | 112.84 | ||
40 | 2007.11.08 04:39 | close | 22 | 1.60 | 112.81 | 110.84 | 112.84 | 99.28 | 10132.21 |
41 | 2007.11.08 04:39 | close | 21 | 0.80 | 112.80 | 110.85 | 112.90 | 0.00 | 10132.21 |
42 | 2007.11.08 04:39 | close | 20 | 0.40 | 112.79 | 110.86 | 112.96 | -24.82 | 10107.39 |
43 | 2007.11.08 04:39 | close | 19 | 0.20 | 112.80 | 110.87 | 113.02 | -21.28 | 10086.11 |
44 | 2007.11.08 04:40 | close | 18 | 0.10 | 112.81 | 110.88 | 113.08 | -15.07 | 10071.04 |
45 | 2007.11.09 00:00 | buy | 23 | 0.10 | 112.73 | 110.63 | 112.83 | ||
46 | 2007.11.09 00:36 | t/p | 23 | 0.10 | 112.83 | 110.63 | 112.83 | 8.86 | 10079.90 |
47 | 2007.11.09 00:36 | buy | 24 | 0.10 | 112.86 | 110.76 | 112.96 | ||
48 | 2007.11.09 01:17 | buy | 25 | 0.20 | 112.80 | 110.75 | 112.90 | ||
49 | 2007.11.09 01:18 | buy | 26 | 0.40 | 112.74 | 110.74 | 112.84 | ||
50 | 2007.11.09 01:26 | buy | 27 | 0.80 | 112.68 | 110.73 | 112.78 | ||
51 | 2007.11.09 01:28 | buy | 28 | 1.60 | 112.63 | 110.73 | 112.73 | ||
52 | 2007.11.09 01:36 | buy | 29 | 3.20 | 112.57 | 110.72 | 112.67 | ||
53 | 2007.11.09 01:37 | buy | 30 | 5.76 | 112.52 | 110.72 | 112.62 | ||
54 | 2007.11.09 02:37 | close | 30 | 5.76 | 112.58 | 110.72 | 112.62 | 306.98 | 10386.88 |
55 | 2007.11.09 02:37 | close | 29 | 3.20 | 112.57 | 110.72 | 112.67 | 0.00 | 10386.88 |
56 | 2007.11.09 02:37 | close | 28 | 1.60 | 112.58 | 110.73 | 112.73 | -71.06 | 10315.82 |
57 | 2007.11.09 02:37 | close | 27 | 0.80 | 112.57 | 110.73 | 112.78 | -78.17 | 10237.65 |
58 | 2007.11.09 02:38 | close | 26 | 0.40 | 112.58 | 110.74 | 112.84 | -56.85 | 10180.80 |
59 | 2007.11.09 02:38 | close | 25 | 0.20 | 112.59 | 110.75 | 112.90 | -37.30 | 10143.50 |
60 | 2007.11.09 02:38 | close | 24 | 0.10 | 112.58 | 110.76 | 112.96 | -24.87 | 10118.63 |
61 | 2007.11.12 02:00 | buy | 31 | 0.10 | 110.60 | 108.50 | 110.70 | ||
62 | 2007.11.12 02:26 | buy | 32 | 0.20 | 110.54 | 108.49 | 110.64 | ||
63 | 2007.11.12 02:28 | buy | 33 | 0.40 | 110.49 | 108.49 | 110.59 | ||
64 | 2007.11.12 02:37 | buy | 34 | 0.80 | 110.43 | 108.48 | 110.53 | ||
65 | 2007.11.12 02:39 | buy | 35 | 1.60 | 110.38 | 108.48 | 110.48 | ||
66 | 2007.11.12 02:52 | close | 35 | 1.60 | 110.43 | 108.48 | 110.48 | 72.44 | 10191.07 |
67 | 2007.11.12 02:52 | close | 34 | 0.80 | 110.42 | 108.48 | 110.53 | -7.25 | 10183.82 |
68 | 2007.11.12 02:52 | close | 33 | 0.40 | 110.43 | 108.49 | 110.59 | -21.73 | 10162.09 |
69 | 2007.11.12 02:53 | close | 32 | 0.20 | 110.42 | 108.49 | 110.64 | -21.74 | 10140.35 |
70 | 2007.11.12 02:53 | close | 31 | 0.10 | 110.43 | 108.50 | 110.70 | -15.39 | 10124.96 |
71 | 2007.11.12 02:53 | buy | 36 | 0.10 | 110.45 | 108.35 | 110.55 | ||
72 | 2007.11.12 03:05 | buy | 37 | 0.20 | 110.39 | 108.34 | 110.49 | ||
73 | 2007.11.12 03:13 | close | 37 | 0.20 | 110.42 | 108.34 | 110.49 | 5.43 | 10130.39 |
74 | 2007.11.12 03:13 | close | 36 | 0.10 | 110.41 | 108.35 | 110.55 | -3.62 | 10126.77 |
75 | 2007.11.12 08:00 | buy | 38 | 0.10 | 110.33 | 108.23 | 110.43 | ||
76 | 2007.11.12 08:26 | t/p | 38 | 0.10 | 110.43 | 108.23 | 110.43 | 9.06 | 10135.83 |
77 | 2007.11.12 08:26 | buy | 39 | 0.10 | 110.46 | 108.36 | 110.56 | ||
78 | 2007.11.12 08:38 | t/p | 39 | 0.10 | 110.56 | 108.36 | 110.56 | 9.04 | 10144.87 |
79 | 2007.11.12 08:38 | buy | 40 | 0.10 | 110.59 | 108.49 | 110.69 | ||
80 | 2007.11.12 08:51 | buy | 41 | 0.20 | 110.53 | 108.48 | 110.63 | ||
81 | 2007.11.12 09:01 | close | 41 | 0.20 | 110.56 | 108.48 | 110.63 | 5.43 | 10150.30 |
82 | 2007.11.12 09:01 | close | 40 | 0.10 | 110.55 | 108.49 | 110.69 | -3.62 | 10146.68 |
83 | 2007.11.12 18:00 | buy | 42 | 0.10 | 109.94 | 107.84 | 110.04 | ||
84 | 2007.11.12 18:13 | t/p | 42 | 0.10 | 110.04 | 107.84 | 110.04 | 9.09 | 10155.77 |
85 | 2007.11.12 18:13 | buy | 43 | 0.10 | 110.07 | 107.97 | 110.17 | ||
86 | 2007.11.12 18:17 | buy | 44 | 0.20 | 110.02 | 107.97 | 110.12 | ||
87 | 2007.11.12 18:27 | buy | 45 | 0.40 | 109.96 | 107.96 | 110.06 | ||
88 | 2007.11.12 18:36 | buy | 46 | 0.80 | 109.91 | 107.96 | 110.01 | ||
89 | 2007.11.12 18:38 | buy | 47 | 1.60 | 109.85 | 107.95 | 109.95 | ||
90 | 2007.11.12 18:53 | close | 47 | 1.60 | 109.90 | 107.95 | 109.95 | 72.79 | 10228.56 |
91 | 2007.11.12 18:53 | close | 46 | 0.80 | 109.89 | 107.96 | 110.01 | -14.56 | 10214.00 |
92 | 2007.11.12 18:53 | close | 45 | 0.40 | 109.90 | 107.96 | 110.06 | -21.84 | 10192.16 |
93 | 2007.11.12 18:54 | close | 44 | 0.20 | 109.89 | 107.97 | 110.12 | -23.66 | 10168.50 |
94 | 2007.11.12 18:54 | close | 43 | 0.10 | 109.90 | 107.97 | 110.17 | -15.47 | 10153.03 |
95 | 2007.11.12 18:54 | buy | 48 | 0.10 | 109.92 | 107.82 | 110.02 | ||
96 | 2007.11.12 19:13 | buy | 49 | 0.20 | 109.86 | 107.81 | 109.96 | ||
97 | 2007.11.12 19:16 | close | 49 | 0.20 | 109.89 | 107.81 | 109.96 | 5.46 | 10158.49 |
98 | 2007.11.12 19:17 | close | 48 | 0.10 | 109.88 | 107.82 | 110.02 | -3.64 | 10154.85 |
99 | 2007.11.14 12:00 | sell | 50 | 0.10 | 111.00 | 113.10 | 110.90 | ||
100 | 2007.11.14 12:37 | sell | 51 | 0.20 | 111.06 | 113.11 | 110.96 | ||
101 | 2007.11.14 13:12 | close | 51 | 0.20 | 111.03 | 113.11 | 110.96 | 5.40 | 10160.25 |
102 | 2007.11.14 13:12 | close | 50 | 0.10 | 111.04 | 113.10 | 110.90 | -3.60 | 10156.65 |
103 | 2007.11.16 10:00 | buy | 52 | 0.10 | 110.16 | 108.06 | 110.26 | ||
104 | 2007.11.16 10:02 | buy | 53 | 0.20 | 110.10 | 108.05 | 110.20 | ||
105 | 2007.11.16 10:12 | buy | 54 | 0.40 | 110.04 | 108.04 | 110.14 | ||
106 | 2007.11.16 10:17 | close | 54 | 0.40 | 110.08 | 108.04 | 110.14 | 14.53 | 10171.18 |
107 | 2007.11.16 10:17 | close | 53 | 0.20 | 110.07 | 108.05 | 110.20 | -5.45 | 10165.73 |
108 | 2007.11.16 10:17 | close | 52 | 0.10 | 110.08 | 108.06 | 110.26 | -7.27 | 10158.46 |
109 | 2007.11.16 10:17 | buy | 55 | 0.10 | 110.10 | 108.00 | 110.20 | ||
110 | 2007.11.16 10:28 | t/p | 55 | 0.10 | 110.20 | 108.00 | 110.20 | 9.07 | 10167.53 |
111 | 2007.11.16 10:28 | buy | 56 | 0.10 | 110.23 | 108.13 | 110.33 | ||
112 | 2007.11.16 11:02 | buy | 57 | 0.20 | 110.17 | 108.12 | 110.27 | ||
113 | 2007.11.16 11:19 | close | 57 | 0.20 | 110.20 | 108.12 | 110.27 | 5.44 | 10172.97 |
114 | 2007.11.16 11:19 | close | 56 | 0.10 | 110.19 | 108.13 | 110.33 | -3.63 | 10169.34 |
115 | 2007.11.19 05:00 | sell | 58 | 0.10 | 110.57 | 112.67 | 110.47 | ||
116 | 2007.11.19 05:35 | t/p | 58 | 0.10 | 110.47 | 112.67 | 110.47 | 9.05 | 10178.39 |
117 | 2007.11.19 05:35 | sell | 59 | 0.10 | 110.44 | 112.54 | 110.34 | ||
118 | 2007.11.19 06:28 | sell | 60 | 0.20 | 110.50 | 112.55 | 110.40 | ||
119 | 2007.11.19 07:12 | close | 60 | 0.20 | 110.47 | 112.55 | 110.40 | 5.43 | 10183.82 |
120 | 2007.11.19 07:12 | close | 59 | 0.10 | 110.48 | 112.54 | 110.34 | -3.62 | 10180.20 |
121 | 2007.11.20 04:00 | buy | 61 | 0.10 | 109.77 | 107.67 | 109.87 | ||
122 | 2007.11.20 04:13 | buy | 62 | 0.20 | 109.71 | 107.66 | 109.81 | ||
123 | 2007.11.20 04:16 | close | 62 | 0.20 | 109.74 | 107.66 | 109.81 | 5.47 | 10185.67 |
124 | 2007.11.20 04:16 | close | 61 | 0.10 | 109.73 | 107.67 | 109.87 | -3.65 | 10182.02 |
125 | 2007.11.20 04:16 | buy | 63 | 0.10 | 109.77 | 107.67 | 109.87 | ||
126 | 2007.11.20 04:18 | t/p | 63 | 0.10 | 109.87 | 107.67 | 109.87 | 9.10 | 10191.12 |
127 | 2007.11.20 04:18 | buy | 64 | 0.10 | 109.90 | 107.80 | 110.00 | ||
128 | 2007.11.20 04:27 | t/p | 64 | 0.10 | 110.00 | 107.80 | 110.00 | 9.09 | 10200.21 |
129 | 2007.11.20 04:27 | buy | 65 | 0.10 | 110.03 | 107.93 | 110.13 | ||
130 | 2007.11.20 04:36 | t/p | 65 | 0.10 | 110.13 | 107.93 | 110.13 | 9.08 | 10209.29 |
131 | 2007.11.20 04:36 | buy | 66 | 0.10 | 110.16 | 108.06 | 110.26 | ||
132 | 2007.11.20 04:39 | t/p | 66 | 0.10 | 110.26 | 108.06 | 110.26 | 9.07 | 10218.36 |
133 | 2007.11.20 04:39 | buy | 67 | 0.10 | 110.29 | 108.19 | 110.39 | ||
134 | 2007.11.20 04:42 | buy | 68 | 0.20 | 110.24 | 108.19 | 110.34 | ||
135 | 2007.11.20 04:51 | buy | 69 | 0.40 | 110.18 | 108.18 | 110.28 | ||
136 | 2007.11.20 04:53 | buy | 70 | 0.80 | 110.13 | 108.18 | 110.23 | ||
137 | 2007.11.20 04:54 | close | 70 | 0.80 | 110.21 | 108.18 | 110.23 | 58.07 | 10276.43 |
138 | 2007.11.20 05:00 | close | 69 | 0.40 | 110.22 | 108.18 | 110.28 | 14.52 | 10290.95 |
139 | 2007.11.20 05:00 | close | 68 | 0.20 | 110.21 | 108.19 | 110.34 | -5.44 | 10285.51 |
140 | 2007.11.20 05:00 | close | 67 | 0.10 | 110.22 | 108.19 | 110.39 | -6.35 | 10279.16 |
141 | 2007.11.21 18:00 | buy | 71 | 0.10 | 108.67 | 106.57 | 108.77 | ||
142 | 2007.11.21 18:27 | buy | 72 | 0.20 | 108.61 | 106.56 | 108.71 | ||
143 | 2007.11.21 18:36 | buy | 73 | 0.40 | 108.55 | 106.55 | 108.65 | ||
144 | 2007.11.21 18:38 | buy | 74 | 0.80 | 108.49 | 106.54 | 108.59 | ||
145 | 2007.11.21 18:54 | close | 74 | 0.80 | 108.54 | 106.54 | 108.59 | 36.85 | 10316.01 |
146 | 2007.11.21 18:54 | close | 73 | 0.40 | 108.53 | 106.55 | 108.65 | -7.37 | 10308.64 |
147 | 2007.11.21 18:54 | close | 72 | 0.20 | 108.54 | 106.56 | 108.71 | -12.90 | 10295.74 |
148 | 2007.11.21 18:54 | close | 71 | 0.10 | 108.53 | 106.57 | 108.77 | -12.90 | 10282.84 |
149 | 2007.11.21 18:54 | buy | 75 | 0.10 | 108.57 | 106.47 | 108.67 | ||
150 | 2007.11.21 18:54 | buy | 76 | 0.20 | 108.52 | 106.47 | 108.62 | ||
151 | 2007.11.21 19:18 | close | 76 | 0.20 | 108.55 | 106.47 | 108.62 | 5.53 | 10288.37 |
152 | 2007.11.21 19:18 | close | 75 | 0.10 | 108.54 | 106.47 | 108.67 | -2.76 | 10285.61 |
153 | 2007.11.23 10:00 | buy | 77 | 0.10 | 108.30 | 106.20 | 108.40 | ||
154 | 2007.11.23 10:18 | buy | 78 | 0.20 | 108.24 | 106.19 | 108.34 | ||
155 | 2007.11.23 10:19 | buy | 79 | 0.40 | 108.18 | 106.18 | 108.28 | ||
156 | 2007.11.23 10:27 | buy | 80 | 0.80 | 108.13 | 106.18 | 108.23 | ||
157 | 2007.11.23 10:28 | buy | 81 | 1.60 | 108.07 | 106.17 | 108.17 | ||
158 | 2007.11.23 10:36 | buy | 82 | 3.20 | 108.02 | 106.17 | 108.12 | ||
159 | 2007.11.23 10:37 | buy | 83 | 5.76 | 107.96 | 106.16 | 108.06 | ||
160 | 2007.11.23 11:03 | close | 83 | 5.76 | 108.02 | 106.16 | 108.06 | 319.94 | 10605.55 |
161 | 2007.11.23 11:03 | close | 82 | 3.20 | 108.01 | 106.17 | 108.12 | -29.63 | 10575.92 |
162 | 2007.11.23 11:03 | close | 81 | 1.60 | 108.02 | 106.17 | 108.17 | -74.06 | 10501.86 |
163 | 2007.11.23 11:03 | close | 80 | 0.80 | 108.01 | 106.18 | 108.23 | -88.88 | 10412.98 |
164 | 2007.11.23 11:03 | close | 79 | 0.40 | 108.03 | 106.18 | 108.28 | -55.54 | 10357.44 |
165 | 2007.11.23 11:03 | close | 78 | 0.20 | 108.02 | 106.19 | 108.34 | -40.73 | 10316.71 |
166 | 2007.11.23 11:03 | close | 77 | 0.10 | 108.03 | 106.20 | 108.40 | -24.99 | 10291.72 |
167 | 2007.11.26 11:00 | sell | 84 | 0.10 | 108.42 | 110.52 | 108.32 | ||
168 | 2007.11.26 11:26 | sell | 85 | 0.20 | 108.48 | 110.53 | 108.38 | ||
169 | 2007.11.26 11:36 | sell | 86 | 0.40 | 108.54 | 110.54 | 108.44 | ||
170 | 2007.11.26 12:19 | close | 86 | 0.40 | 108.50 | 110.54 | 108.44 | 14.75 | 10306.47 |
171 | 2007.11.26 12:19 | close | 85 | 0.20 | 108.51 | 110.53 | 108.38 | -5.53 | 10300.94 |
172 | 2007.11.26 12:19 | close | 84 | 0.10 | 108.50 | 110.52 | 108.32 | -7.37 | 10293.57 |
173 | 2007.11.27 04:00 | buy | 87 | 0.10 | 108.58 | 106.48 | 108.68 | ||
174 | 2007.11.27 04:02 | buy | 88 | 0.20 | 108.52 | 106.47 | 108.62 | ||
175 | 2007.11.27 04:04 | buy | 89 | 0.40 | 108.46 | 106.46 | 108.56 | ||
176 | 2007.11.27 04:16 | buy | 90 | 0.80 | 108.41 | 106.46 | 108.51 | ||
177 | 2007.11.27 04:27 | buy | 91 | 1.60 | 108.35 | 106.45 | 108.45 | ||
178 | 2007.11.27 04:29 | buy | 92 | 3.20 | 108.29 | 106.44 | 108.39 | ||
179 | 2007.11.27 04:31 | buy | 93 | 6.40 | 108.24 | 106.44 | 108.34 | ||
180 | 2007.11.27 04:49 | close | 93 | 6.40 | 108.30 | 106.44 | 108.34 | 354.57 | 10648.14 |
181 | 2007.11.27 04:49 | close | 92 | 3.20 | 108.29 | 106.44 | 108.39 | 0.00 | 10648.14 |
182 | 2007.11.27 04:49 | close | 91 | 1.60 | 108.30 | 106.45 | 108.45 | -73.87 | 10574.27 |
183 | 2007.11.27 04:49 | close | 90 | 0.80 | 108.29 | 106.46 | 108.51 | -88.65 | 10485.62 |
184 | 2007.11.27 04:49 | close | 89 | 0.40 | 108.30 | 106.46 | 108.56 | -59.10 | 10426.52 |
185 | 2007.11.27 04:49 | close | 88 | 0.20 | 108.29 | 106.47 | 108.62 | -42.48 | 10384.04 |
186 | 2007.11.27 04:49 | close | 87 | 0.10 | 108.30 | 106.48 | 108.68 | -25.85 | 10358.19 |
187 | 2007.11.27 04:49 | buy | 94 | 0.10 | 108.32 | 106.22 | 108.42 | ||
188 | 2007.11.27 05:13 | buy | 95 | 0.20 | 108.27 | 106.22 | 108.37 | ||
189 | 2007.11.27 05:17 | close | 95 | 0.20 | 108.30 | 106.22 | 108.37 | 5.54 | 10363.73 |
190 | 2007.11.27 05:17 | close | 94 | 0.10 | 108.29 | 106.22 | 108.42 | -2.77 | 10360.96 |
191 | 2007.11.28 03:00 | sell | 96 | 0.10 | 108.42 | 110.52 | 108.32 | ||
192 | 2007.11.28 03:02 | sell | 97 | 0.20 | 108.48 | 110.53 | 108.38 | ||
193 | 2007.11.28 03:12 | sell | 98 | 0.40 | 108.54 | 110.54 | 108.44 | ||
194 | 2007.11.28 03:18 | close | 98 | 0.40 | 108.50 | 110.54 | 108.44 | 14.75 | 10375.71 |
195 | 2007.11.28 03:18 | close | 97 | 0.20 | 108.51 | 110.53 | 108.38 | -5.53 | 10370.18 |
196 | 2007.11.28 03:18 | close | 96 | 0.10 | 108.50 | 110.52 | 108.32 | -7.37 | 10362.81 |
197 | 2007.11.28 03:18 | sell | 99 | 0.10 | 108.46 | 110.56 | 108.36 | ||
198 | 2007.11.28 03:36 | t/p | 99 | 0.10 | 108.36 | 110.56 | 108.36 | 9.23 | 10372.04 |
199 | 2007.11.28 03:36 | sell | 100 | 0.10 | 108.33 | 110.43 | 108.23 | ||
200 | 2007.11.28 03:54 | sell | 101 | 0.20 | 108.39 | 110.44 | 108.29 | ||
201 | 2007.11.28 04:02 | sell | 102 | 0.40 | 108.45 | 110.45 | 108.35 | ||
202 | 2007.11.28 04:12 | sell | 103 | 0.80 | 108.51 | 110.46 | 108.41 | ||
203 | 2007.11.28 04:26 | close | 103 | 0.80 | 108.46 | 110.46 | 108.41 | 36.88 | 10408.92 |
204 | 2007.11.28 04:26 | close | 102 | 0.40 | 108.47 | 110.45 | 108.35 | -7.38 | 10401.54 |
205 | 2007.11.28 04:26 | close | 101 | 0.20 | 108.46 | 110.44 | 108.29 | -12.91 | 10388.63 |
206 | 2007.11.28 04:26 | close | 100 | 0.10 | 108.47 | 110.43 | 108.23 | -12.91 | 10375.72 |
207 | 2007.11.28 23:00 | sell | 104 | 0.10 | 109.88 | 111.98 | 109.78 | ||
208 | 2007.11.28 23:26 | sell | 105 | 0.20 | 109.93 | 111.98 | 109.83 | ||
209 | 2007.11.28 23:36 | sell | 106 | 0.40 | 109.99 | 111.99 | 109.89 | ||
210 | 2007.11.28 23:38 | sell | 107 | 0.80 | 110.04 | 111.99 | 109.94 | ||
211 | 2007.11.28 23:52 | close | 107 | 0.80 | 110.00 | 111.99 | 109.94 | 29.09 | 10404.81 |
212 | 2007.11.28 23:53 | close | 106 | 0.40 | 110.01 | 111.99 | 109.89 | -7.27 | 10397.54 |
213 | 2007.11.28 23:53 | close | 105 | 0.20 | 110.00 | 111.98 | 109.83 | -12.73 | 10384.81 |
214 | 2007.11.28 23:53 | close | 104 | 0.10 | 110.01 | 111.98 | 109.78 | -11.82 | 10372.99 |
215 | 2007.11.28 23:53 | sell | 108 | 0.10 | 109.97 | 112.07 | 109.87 | ||
216 | 2007.11.29 00:12 | t/p | 108 | 0.10 | 109.87 | 112.07 | 109.87 | 4.99 | 10377.98 |
217 | 2007.12.03 01:00 | sell | 109 | 0.10 | 110.85 | 112.95 | 110.75 | ||
218 | 2007.12.03 01:16 | t/p | 109 | 0.10 | 110.75 | 112.95 | 110.75 | 9.03 | 10387.01 |
219 | 2007.12.03 01:16 | sell | 110 | 0.10 | 110.72 | 112.82 | 110.62 | ||
220 | 2007.12.03 01:31 | t/p | 110 | 0.10 | 110.62 | 112.82 | 110.62 | 9.04 | 10396.05 |
221 | 2007.12.03 01:31 | sell | 111 | 0.10 | 110.59 | 112.69 | 110.49 | ||
222 | 2007.12.03 01:50 | sell | 112 | 0.20 | 110.65 | 112.70 | 110.55 | ||
223 | 2007.12.03 02:27 | close | 112 | 0.20 | 110.62 | 112.70 | 110.55 | 5.42 | 10401.47 |
224 | 2007.12.03 02:27 | close | 111 | 0.10 | 110.63 | 112.69 | 110.49 | -3.62 | 10397.85 |
225 | 2007.12.03 22:00 | buy | 113 | 0.10 | 110.47 | 108.37 | 110.57 | ||
226 | 2007.12.03 23:37 | buy | 114 | 0.20 | 110.41 | 108.36 | 110.51 | ||
227 | 2007.12.03 23:54 | close | 114 | 0.20 | 110.45 | 108.36 | 110.51 | 7.24 | 10405.09 |
228 | 2007.12.04 00:00 | close | 113 | 0.10 | 110.46 | 108.37 | 110.57 | 0.28 | 10405.37 |
229 | 2007.12.04 19:00 | buy | 115 | 0.10 | 109.94 | 107.84 | 110.04 | ||
230 | 2007.12.04 19:29 | buy | 116 | 0.20 | 109.88 | 107.83 | 109.98 | ||
231 | 2007.12.04 20:03 | close | 116 | 0.20 | 109.91 | 107.83 | 109.98 | 5.46 | 10410.83 |
232 | 2007.12.04 20:03 | close | 115 | 0.10 | 109.90 | 107.84 | 110.04 | -3.64 | 10407.19 |
233 | 2007.12.06 06:00 | sell | 117 | 0.10 | 110.92 | 113.02 | 110.82 | ||
234 | 2007.12.06 06:02 | sell | 118 | 0.20 | 110.98 | 113.03 | 110.88 | ||
235 | 2007.12.06 06:13 | sell | 119 | 0.40 | 111.04 | 113.04 | 110.94 | ||
236 | 2007.12.06 06:17 | close | 119 | 0.40 | 111.00 | 113.04 | 110.94 | 14.41 | 10421.60 |
237 | 2007.12.06 06:17 | close | 118 | 0.20 | 111.01 | 113.03 | 110.88 | -5.40 | 10416.20 |
238 | 2007.12.06 06:17 | close | 117 | 0.10 | 111.00 | 113.02 | 110.82 | -7.21 | 10408.99 |
239 | 2007.12.06 06:17 | sell | 120 | 0.10 | 110.98 | 113.08 | 110.88 | ||
240 | 2007.12.06 06:27 | t/p | 120 | 0.10 | 110.88 | 113.08 | 110.88 | 9.02 | 10418.01 |
241 | 2007.12.06 06:27 | sell | 121 | 0.10 | 110.85 | 112.95 | 110.75 | ||
242 | 2007.12.06 06:38 | t/p | 121 | 0.10 | 110.75 | 112.95 | 110.75 | 9.03 | 10427.04 |
243 | 2007.12.06 06:38 | sell | 122 | 0.10 | 110.72 | 112.82 | 110.62 | ||
244 | 2007.12.06 06:51 | sell | 123 | 0.20 | 110.78 | 112.83 | 110.68 | ||
245 | 2007.12.06 06:54 | sell | 124 | 0.40 | 110.84 | 112.84 | 110.74 | ||
246 | 2007.12.06 07:02 | close | 124 | 0.40 | 110.80 | 112.84 | 110.74 | 14.44 | 10441.48 |
247 | 2007.12.06 07:02 | close | 123 | 0.20 | 110.81 | 112.83 | 110.68 | -5.41 | 10436.07 |
248 | 2007.12.06 07:02 | close | 122 | 0.10 | 110.80 | 112.82 | 110.62 | -7.22 | 10428.85 |
249 | 2007.12.07 02:00 | sell | 125 | 0.10 | 111.29 | 113.39 | 111.19 | ||
250 | 2007.12.07 02:38 | sell | 126 | 0.20 | 111.35 | 113.40 | 111.25 | ||
251 | 2007.12.07 04:37 | close | 126 | 0.20 | 111.32 | 113.40 | 111.25 | 5.39 | 10434.24 |
252 | 2007.12.07 04:37 | close | 125 | 0.10 | 111.33 | 113.39 | 111.19 | -3.59 | 10430.65 |