Simbolo		EURUSD (Euro vs US Dollar)
Periodo		1 Ora (H1) 2007.01.02 00:00 - 2007.11.06 23:00 (2007.01.01 - 2007.11.07)
Modello		Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
Parametri		MM=true; Risk=10; ManLot=0.1; Shift=3; Limit=18; TP=6; Slippage=3; OpenHour=20; CloseHour=8; WED1=5; WEH1=23; WED2=1; WEH2=3; MAGIC=12356;
Barre sotto esame	6264	Ticks adoperati per il modello	1226348	Qualita' del modello	n/a
Errori di grafici	673
Deposito iniziale	1000.00
Profitto totale netto	10182.24	Profitto lordo	74484.81	Perdita lorda	-64302.58
Fattore di profitto (profit factor)	1.16	Ricompensa attesa	7.42
Drawdown assoluto	31.33	Drawdown massimo	6279.97 (41.51%)	Drawdown relativo	47.45% (1619.08)
Operazioni totali	1373	Posizioni al ribasso (vincite %)	765 (70.20%)	Posizioni al rialzo (vincite %)	608 (74.01%)
		Operazioni con profitto (% del totale)	987 (71.89%)	Operazioni in perdita (% del totale)	386 (28.11%)
Il piu' grande		operazione con profito	249.82	operazione in perdita	-1580.70
Media		operazione con profito	75.47	operazione in perdita	-166.59
Massimo		vincite consecutive (profitto in denaro)	26 (1686.25)	perdite consecutive (perdita in denaro)	11 (-789.64)
Massimale		profitto consecutivo (numero delle vincite)	3204.27 (17)	perdita consecutiva (numero delle perdite)	-2755.89 (4)
Media		vincite consecutive	5	perdite consecutive	2

#	Data/Orario	Tipo	Ordine	Lotti	Prezzo	Stop Loss	Take profit	Profitto	Saldo
1	2007.01.02 02:30	buy	1	0.34	1.3226	0.0000	0.0000
2	2007.01.02 03:13	close	1	0.34	1.3231	0.0000	0.0000	12.85	1012.85
3	2007.01.02 05:27	sell	2	0.35	1.3236	0.0000	0.0000
4	2007.01.02 05:57	buy	3	0.31	1.3235	0.0000	0.0000
5	2007.01.02 06:00	sell	4	0.34	1.3240	0.0000	0.0000
6	2007.01.02 06:14	close	4	0.34	1.3235	0.0000	0.0000	12.84	1025.69
7	2007.01.02 06:36	close	2	0.35	1.3230	0.0000	0.0000	15.87	1041.56
8	2007.01.02 08:00	close	3	0.31	1.3230	0.0000	0.0000	-11.72	1029.84
9	2007.01.02 20:30	buy	5	0.35	1.3269	0.0000	0.0000
10	2007.01.02 20:39	close	5	0.35	1.3274	0.0000	0.0000	13.18	1043.02
11	2007.01.02 23:57	sell	6	0.36	1.3277	0.0000	0.0000
12	2007.01.03 00:19	close	6	0.36	1.3272	0.0000	0.0000	13.81	1056.83
13	2007.01.03 02:27	sell	7	0.36	1.3281	0.0000	0.0000
14	2007.01.03 02:36	close	7	0.36	1.3276	0.0000	0.0000	13.56	1070.39
15	2007.01.03 03:57	sell	8	0.37	1.3285	0.0000	0.0000
16	2007.01.03 04:00	buy	9	0.34	1.3283	0.0000	0.0000
17	2007.01.03 04:49	close	9	0.34	1.3289	0.0000	0.0000	15.35	1085.74
18	2007.01.03 05:19	close	8	0.37	1.3280	0.0000	0.0000	13.93	1099.67
19	2007.01.03 06:00	sell	10	0.38	1.3286	0.0000	0.0000
20	2007.01.03 06:12	close	10	0.38	1.3280	0.0000	0.0000	17.17	1116.84
21	2007.01.03 06:30	sell	11	0.39	1.3274	0.0000	0.0000
22	2007.01.03 06:57	sell	12	0.35	1.3275	0.0000	0.0000
23	2007.01.03 08:00	close	12	0.35	1.3281	0.0000	0.0000	-15.81	1101.03
24	2007.01.03 08:00	close	11	0.39	1.3281	0.0000	0.0000	-20.56	1080.47
25	2007.01.03 20:57	buy	13	0.37	1.3165	0.0000	0.0000
26	2007.01.03 22:49	close	13	0.37	1.3170	0.0000	0.0000	14.05	1094.52
27	2007.01.03 22:57	sell	14	0.38	1.3169	0.0000	0.0000
28	2007.01.03 23:20	close	14	0.38	1.3164	0.0000	0.0000	14.43	1108.95
29	2007.01.04 00:57	sell	15	0.38	1.3169	0.0000	0.0000
30	2007.01.04 01:39	close	15	0.38	1.3164	0.0000	0.0000	14.43	1123.38
31	2007.01.04 03:57	sell	16	0.39	1.3171	0.0000	0.0000
32	2007.01.04 06:01	close	16	0.39	1.3166	0.0000	0.0000	14.81	1138.19
33	2007.01.04 23:30	sell	17	0.40	1.3092	0.0000	0.0000
34	2007.01.04 23:40	close	17	0.40	1.3087	0.0000	0.0000	15.28	1153.47
35	2007.01.04 23:56	sell	18	0.40	1.3090	0.0000	0.0000
36	2007.01.05 00:19	close	18	0.40	1.3085	0.0000	0.0000	15.55	1169.02
37	2007.01.05 04:27	sell	19	0.41	1.3070	0.0000	0.0000
38	2007.01.05 04:57	buy	20	0.36	1.3075	0.0000	0.0000
39	2007.01.05 05:31	close	19	0.41	1.3064	0.0000	0.0000	18.83	1187.85
40	2007.01.05 06:30	buy	21	0.37	1.3070	0.0000	0.0000
41	2007.01.05 06:45	close	21	0.37	1.3076	0.0000	0.0000	16.98	1204.83
42	2007.01.05 07:27	sell	22	0.39	1.3074	0.0000	0.0000
43	2007.01.05 07:30	sell	23	0.42	1.3077	0.0000	0.0000
44	2007.01.05 07:43	close	20	0.36	1.3081	0.0000	0.0000	16.51	1221.34
45	2007.01.05 08:00	close	23	0.42	1.3090	0.0000	0.0000	-41.71	1179.63
46	2007.01.05 08:00	close	22	0.39	1.3090	0.0000	0.0000	-47.67	1131.96
47	2007.01.08 04:57	sell	24	0.39	1.2996	0.0000	0.0000
48	2007.01.08 08:00	close	24	0.39	1.3013	0.0000	0.0000	-50.95	1081.01
49	2007.01.08 20:27	sell	25	0.37	1.3018	0.0000	0.0000
50	2007.01.08 22:01	close	25	0.37	1.3013	0.0000	0.0000	14.22	1095.23
51	2007.01.08 22:57	buy	26	0.38	1.3021	0.0000	0.0000
52	2007.01.08 23:15	close	26	0.38	1.3026	0.0000	0.0000	14.59	1109.82
53	2007.01.08 23:30	buy	27	0.39	1.3025	0.0000	0.0000
54	2007.01.09 00:27	sell	28	0.35	1.3028	0.0000	0.0000
55	2007.01.09 00:39	close	27	0.39	1.3031	0.0000	0.0000	16.54	1126.36
56	2007.01.09 01:19	close	28	0.35	1.3048	0.0000	0.0000	-53.65	1072.71
57	2007.01.09 02:30	buy	29	0.37	1.3039	0.0000	0.0000
58	2007.01.09 04:48	close	29	0.37	1.3044	0.0000	0.0000	14.18	1086.89
59	2007.01.09 20:00	buy	30	0.38	1.3004	0.0000	0.0000
60	2007.01.10 01:09	close	30	0.38	1.2984	0.0000	0.0000	-59.91	1026.98
61	2007.01.10 01:27	buy	31	0.35	1.2964	0.0000	0.0000
62	2007.01.10 01:48	close	31	0.35	1.2969	0.0000	0.0000	13.49	1040.47
63	2007.01.10 02:27	sell	32	0.36	1.2972	0.0000	0.0000
64	2007.01.10 02:31	close	32	0.36	1.2967	0.0000	0.0000	13.88	1054.35
65	2007.01.10 05:27	sell	33	0.36	1.2970	0.0000	0.0000
66	2007.01.10 06:50	close	33	0.36	1.2990	0.0000	0.0000	-55.43	998.92
67	2007.01.11 07:00	sell	34	0.34	1.2963	0.0000	0.0000
68	2007.01.11 08:00	close	34	0.34	1.2963	0.0000	0.0000	0.00	998.92
69	2007.01.11 21:57	sell	35	0.34	1.2892	0.0000	0.0000
70	2007.01.11 22:57	buy	36	0.31	1.2893	0.0000	0.0000
71	2007.01.12 00:19	close	35	0.34	1.2886	0.0000	0.0000	16.06	1014.98
72	2007.01.12 03:10	close	36	0.31	1.2899	0.0000	0.0000	13.29	1028.27
73	2007.01.12 04:27	sell	37	0.35	1.2898	0.0000	0.0000
74	2007.01.12 04:45	close	37	0.35	1.2893	0.0000	0.0000	13.57	1041.84
75	2007.01.12 04:56	sell	38	0.36	1.2896	0.0000	0.0000
76	2007.01.12 05:57	buy	39	0.32	1.2902	0.0000	0.0000
77	2007.01.12 07:27	buy	40	0.35	1.2898	0.0000	0.0000
78	2007.01.12 07:37	close	40	0.35	1.2903	0.0000	0.0000	13.56	1055.40
79	2007.01.12 07:44	close	39	0.32	1.2908	0.0000	0.0000	14.87	1070.27
80	2007.01.12 08:00	close	38	0.36	1.2907	0.0000	0.0000	-30.68	1039.59
81	2007.01.12 22:27	sell	41	0.36	1.2917	0.0000	0.0000
82	2007.01.15 03:27	sell	42	0.31	1.2930	0.0000	0.0000
83	2007.01.15 03:50	close	42	0.31	1.2925	0.0000	0.0000	11.99	1051.58
84	2007.01.15 04:19	close	41	0.36	1.2937	0.0000	0.0000	-55.40	996.18
85	2007.01.15 04:27	sell	43	0.34	1.2935	0.0000	0.0000
86	2007.01.15 04:56	sell	44	0.31	1.2934	0.0000	0.0000
87	2007.01.15 07:18	close	43	0.34	1.2930	0.0000	0.0000	13.15	1009.33
88	2007.01.15 07:31	close	44	0.31	1.2928	0.0000	0.0000	14.39	1023.72
89	2007.01.15 21:00	sell	45	0.35	1.2936	0.0000	0.0000
90	2007.01.15 21:50	close	45	0.35	1.2931	0.0000	0.0000	13.53	1037.25
91	2007.01.15 23:26	sell	46	0.36	1.2935	0.0000	0.0000
92	2007.01.15 23:32	close	46	0.36	1.2930	0.0000	0.0000	13.92	1051.17
93	2007.01.16 01:30	buy	47	0.36	1.2932	0.0000	0.0000
94	2007.01.16 04:49	close	47	0.36	1.2937	0.0000	0.0000	13.91	1065.08
95	2007.01.16 22:30	sell	48	0.37	1.2925	0.0000	0.0000
96	2007.01.16 22:44	close	48	0.37	1.2920	0.0000	0.0000	14.32	1079.40
97	2007.01.17 00:00	sell	49	0.37	1.2920	0.0000	0.0000
98	2007.01.17 00:14	close	49	0.37	1.2915	0.0000	0.0000	14.32	1093.72
99	2007.01.17 02:27	sell	50	0.38	1.2921	0.0000	0.0000
100	2007.01.17 02:54	close	50	0.38	1.2916	0.0000	0.0000	14.71	1108.43
101	2007.01.17 22:30	buy	51	0.38	1.2935	0.0000	0.0000
102	2007.01.17 22:32	close	51	0.38	1.2940	0.0000	0.0000	14.68	1123.11
103	2007.01.17 22:56	buy	52	0.39	1.2938	0.0000	0.0000
104	2007.01.17 23:31	close	52	0.39	1.2943	0.0000	0.0000	15.07	1138.18
105	2007.01.18 04:27	sell	53	0.40	1.2967	0.0000	0.0000
106	2007.01.18 05:20	close	53	0.40	1.2962	0.0000	0.0000	15.43	1153.61
107	2007.01.18 05:27	sell	54	0.40	1.2970	0.0000	0.0000
108	2007.01.18 05:48	close	54	0.40	1.2965	0.0000	0.0000	15.43	1169.04
109	2007.01.18 22:26	sell	55	0.41	1.2960	0.0000	0.0000
110	2007.01.19 01:06	close	55	0.41	1.2955	0.0000	0.0000	16.10	1185.14
111	2007.01.19 02:57	sell	56	0.41	1.2969	0.0000	0.0000
112	2007.01.19 03:27	sell	57	0.36	1.2982	0.0000	0.0000
113	2007.01.19 04:19	close	57	0.36	1.2977	0.0000	0.0000	13.87	1199.01
114	2007.01.19 04:27	sell	58	0.36	1.2981	0.0000	0.0000
115	2007.01.19 04:43	close	56	0.41	1.2989	0.0000	0.0000	-63.13	1135.88
116	2007.01.19 04:57	sell	59	0.34	1.2993	0.0000	0.0000
117	2007.01.19 06:06	close	58	0.36	1.3001	0.0000	0.0000	-55.38	1080.50
118	2007.01.19 07:09	close	59	0.34	1.2987	0.0000	0.0000	15.71	1096.21
119	2007.01.19 07:26	sell	60	0.38	1.2992	0.0000	0.0000
120	2007.01.19 07:48	close	60	0.38	1.2987	0.0000	0.0000	14.63	1110.84
121	2007.01.19 20:00	sell	61	0.39	1.2968	0.0000	0.0000
122	2007.01.19 20:14	close	61	0.39	1.2963	0.0000	0.0000	15.04	1125.88
123	2007.01.19 22:26	buy	62	0.39	1.2962	0.0000	0.0000
124	2007.01.19 22:30	sell	63	0.36	1.2964	0.0000	0.0000
125	2007.01.19 22:36	close	62	0.39	1.2968	0.0000	0.0000	18.04	1143.92
126	2007.01.22 00:00	close	63	0.36	1.2958	0.0000	0.0000	16.92	1160.83
127	2007.01.22 03:30	sell	64	0.41	1.2972	0.0000	0.0000
128	2007.01.22 06:19	close	64	0.41	1.2967	0.0000	0.0000	15.81	1176.64
129	2007.01.22 06:30	sell	65	0.41	1.2972	0.0000	0.0000
130	2007.01.22 06:44	close	65	0.41	1.2967	0.0000	0.0000	15.81	1192.45
131	2007.01.22 22:27	buy	66	0.42	1.2948	0.0000	0.0000
132	2007.01.23 03:49	close	66	0.42	1.2928	0.0000	0.0000	-66.51	1125.94
133	2007.01.23 07:57	sell	67	0.39	1.2942	0.0000	0.0000
134	2007.01.23 08:00	close	67	0.39	1.2943	0.0000	0.0000	-3.01	1122.93
135	2007.01.23 20:26	sell	68	0.39	1.3023	0.0000	0.0000
136	2007.01.23 22:30	buy	69	0.35	1.3024	0.0000	0.0000
137	2007.01.23 23:19	close	68	0.39	1.3017	0.0000	0.0000	17.98	1140.91
138	2007.01.24 01:19	close	69	0.35	1.3030	0.0000	0.0000	14.85	1155.76
139	2007.01.24 07:56	sell	70	0.40	1.3019	0.0000	0.0000
140	2007.01.24 08:00	close	70	0.40	1.3020	0.0000	0.0000	-3.07	1152.69
141	2007.01.25 03:13	sell	71	0.40	1.2963	0.0000	0.0000
142	2007.01.25 04:09	close	71	0.40	1.2958	0.0000	0.0000	15.43	1168.12
143	2007.01.25 05:00	sell	72	0.41	1.2957	0.0000	0.0000
144	2007.01.25 08:00	close	72	0.41	1.2965	0.0000	0.0000	-25.30	1142.82
145	2007.01.25 20:13	buy	73	0.40	1.2940	0.0000	0.0000
146	2007.01.25 20:39	close	73	0.40	1.2920	0.0000	0.0000	-61.92	1080.90
147	2007.01.25 20:43	buy	74	0.37	1.2920	0.0000	0.0000
148	2007.01.25 20:57	close	74	0.37	1.2925	0.0000	0.0000	14.31	1095.21
149	2007.01.25 21:45	sell	75	0.38	1.2939	0.0000	0.0000
150	2007.01.25 21:52	close	75	0.38	1.2934	0.0000	0.0000	14.69	1109.90
151	2007.01.25 22:30	buy	76	0.39	1.2930	0.0000	0.0000
152	2007.01.25 22:34	close	76	0.39	1.2935	0.0000	0.0000	15.08	1124.98
153	2007.01.25 23:30	buy	77	0.39	1.2929	0.0000	0.0000
154	2007.01.25 23:40	close	77	0.39	1.2934	0.0000	0.0000	15.08	1140.06
155	2007.01.26 20:13	buy	78	0.40	1.2910	0.0000	0.0000
156	2007.01.26 20:31	close	78	0.40	1.2915	0.0000	0.0000	15.49	1155.55
157	2007.01.30 00:45	sell	79	0.40	1.2961	0.0000	0.0000
158	2007.01.30 01:13	buy	80	0.36	1.2964	0.0000	0.0000
159	2007.01.30 01:31	close	79	0.40	1.2955	0.0000	0.0000	18.53	1174.08
160	2007.01.30 01:38	close	80	0.36	1.2944	0.0000	0.0000	-55.62	1118.46
161	2007.01.30 02:30	sell	81	0.39	1.2955	0.0000	0.0000
162	2007.01.30 04:00	sell	82	0.33	1.2967	0.0000	0.0000
163	2007.01.30 04:13	sell	83	0.30	1.2966	0.0000	0.0000
164	2007.01.30 04:45	sell	84	0.26	1.2970	0.0000	0.0000
165	2007.01.30 05:19	close	84	0.26	1.2964	0.0000	0.0000	12.03	1130.49
166	2007.01.30 05:22	close	82	0.33	1.2962	0.0000	0.0000	12.73	1143.22
167	2007.01.30 05:45	sell	85	0.32	1.2964	0.0000	0.0000
168	2007.01.30 06:00	sell	86	0.28	1.2967	0.0000	0.0000
169	2007.01.30 06:18	close	86	0.28	1.2961	0.0000	0.0000	12.96	1156.18
170	2007.01.30 06:20	close	83	0.30	1.2960	0.0000	0.0000	13.89	1170.07
171	2007.01.30 06:23	close	85	0.32	1.2958	0.0000	0.0000	14.82	1184.89
172	2007.01.30 06:45	sell	87	0.36	1.2966	0.0000	0.0000
173	2007.01.30 07:01	close	87	0.36	1.2960	0.0000	0.0000	16.67	1201.56
174	2007.01.30 08:00	close	81	0.39	1.2962	0.0000	0.0000	-21.06	1180.50
175	2007.01.30 20:01	sell	88	0.41	1.2965	0.0000	0.0000
176	2007.01.30 20:42	close	88	0.41	1.2960	0.0000	0.0000	15.82	1196.32
177	2007.01.30 21:15	sell	89	0.42	1.2963	0.0000	0.0000
178	2007.01.30 21:45	sell	90	0.37	1.2965	0.0000	0.0000
179	2007.01.30 22:00	sell	91	0.32	1.2969	0.0000	0.0000
180	2007.01.30 22:30	sell	92	0.29	1.2968	0.0000	0.0000
181	2007.01.30 23:28	buy	93	0.27	1.2968	0.0000	0.0000
182	2007.01.31 00:02	close	91	0.32	1.2963	0.0000	0.0000	15.03	1211.35
183	2007.01.31 01:11	close	92	0.29	1.2961	0.0000	0.0000	15.86	1227.21
184	2007.01.31 01:15	close	90	0.37	1.2959	0.0000	0.0000	17.38	1244.59
185	2007.01.31 01:28	close	89	0.42	1.2957	0.0000	0.0000	19.74	1264.33
186	2007.01.31 03:46	sell	94	0.41	1.2961	0.0000	0.0000
187	2007.01.31 04:30	buy	95	0.43	1.2959	0.0000	0.0000
188	2007.01.31 05:12	buy	96	0.41	1.2960	0.0000	0.0000
189	2007.01.31 05:32	close	95	0.43	1.2964	0.0000	0.0000	16.58	1280.91
190	2007.01.31 05:57	buy	97	0.42	1.2960	0.0000	0.0000
191	2007.01.31 06:16	close	97	0.42	1.2965	0.0000	0.0000	16.20	1297.11
192	2007.01.31 06:38	close	96	0.41	1.2966	0.0000	0.0000	18.97	1316.08
193	2007.01.31 08:00	close	94	0.41	1.2959	0.0000	0.0000	6.33	1322.41
194	2007.01.31 08:00	close	93	0.27	1.2957	0.0000	0.0000	-23.90	1298.50
195	2007.02.01 01:43	sell	98	0.46	1.3023	0.0000	0.0000
196	2007.02.01 02:13	sell	99	0.39	1.3036	0.0000	0.0000
197	2007.02.01 03:40	close	99	0.39	1.3030	0.0000	0.0000	17.96	1316.46
198	2007.02.01 08:00	close	98	0.46	1.3032	0.0000	0.0000	-31.77	1284.69
199	2007.02.01 23:45	sell	100	0.45	1.3024	0.0000	0.0000
200	2007.02.01 23:53	close	100	0.45	1.3019	0.0000	0.0000	17.28	1301.97
201	2007.02.02 00:28	buy	101	0.46	1.3020	0.0000	0.0000
202	2007.02.02 02:30	sell	102	0.41	1.3016	0.0000	0.0000
203	2007.02.02 02:58	buy	103	0.45	1.3016	0.0000	0.0000
204	2007.02.02 04:16	close	103	0.45	1.3021	0.0000	0.0000	17.28	1319.25
205	2007.02.02 05:43	buy	104	0.45	1.3020	0.0000	0.0000
206	2007.02.02 08:00	close	104	0.45	1.3016	0.0000	0.0000	-13.83	1305.42
207	2007.02.02 08:00	close	102	0.41	1.3018	0.0000	0.0000	-6.30	1299.12
208	2007.02.02 08:00	close	101	0.46	1.3016	0.0000	0.0000	-14.14	1284.98
209	2007.02.02 20:00	sell	105	0.45	1.2958	0.0000	0.0000
210	2007.02.02 20:12	sell	106	0.41	1.2958	0.0000	0.0000
211	2007.02.05 02:22	close	106	0.41	1.2953	0.0000	0.0000	16.11	1301.09
212	2007.02.05 02:22	close	105	0.45	1.2953	0.0000	0.0000	17.68	1318.77
213	2007.02.05 07:13	buy	107	0.47	1.2934	0.0000	0.0000
214	2007.02.05 07:42	close	107	0.47	1.2939	0.0000	0.0000	18.16	1336.93
215	2007.02.05 07:58	sell	108	0.47	1.2939	0.0000	0.0000
216	2007.02.05 08:00	close	108	0.47	1.2942	0.0000	0.0000	-10.89	1326.04
217	2007.02.05 20:30	sell	109	0.47	1.2929	0.0000	0.0000
218	2007.02.05 21:10	close	109	0.47	1.2924	0.0000	0.0000	18.18	1344.22
219	2007.02.05 22:15	sell	110	0.48	1.2930	0.0000	0.0000
220	2007.02.05 23:15	sell	111	0.42	1.2932	0.0000	0.0000
221	2007.02.05 23:32	close	111	0.42	1.2926	0.0000	0.0000	19.50	1363.72
222	2007.02.06 02:45	sell	112	0.43	1.2934	0.0000	0.0000
223	2007.02.06 02:53	close	112	0.43	1.2929	0.0000	0.0000	16.63	1380.35
224	2007.02.06 03:23	close	110	0.48	1.2925	0.0000	0.0000	18.90	1399.25
225	2007.02.06 05:58	buy	113	0.50	1.2924	0.0000	0.0000
226	2007.02.06 06:00	sell	114	0.45	1.2926	0.0000	0.0000
227	2007.02.06 06:35	close	114	0.45	1.2920	0.0000	0.0000	20.90	1420.15
228	2007.02.06 08:00	close	113	0.50	1.2915	0.0000	0.0000	-34.84	1385.31
229	2007.02.06 20:47	sell	115	0.49	1.2982	0.0000	0.0000
230	2007.02.06 20:55	close	115	0.49	1.2977	0.0000	0.0000	18.88	1404.19
231	2007.02.06 21:43	buy	116	0.50	1.2980	0.0000	0.0000
232	2007.02.06 21:45	sell	117	0.46	1.2983	0.0000	0.0000
233	2007.02.06 22:00	sell	118	0.50	1.2983	0.0000	0.0000
234	2007.02.06 22:15	sell	119	0.45	1.2983	0.0000	0.0000
235	2007.02.06 22:45	sell	120	0.40	1.2984	0.0000	0.0000
236	2007.02.06 22:45	close	116	0.50	1.2984	0.0000	0.0000	15.40	1419.59
237	2007.02.07 01:07	close	120	0.40	1.2979	0.0000	0.0000	15.68	1435.27
238	2007.02.07 01:08	close	119	0.45	1.2978	0.0000	0.0000	17.65	1452.92
239	2007.02.07 01:08	close	118	0.50	1.2978	0.0000	0.0000	19.60	1472.52
240	2007.02.07 01:24	close	117	0.46	1.2977	0.0000	0.0000	21.58	1494.10
241	2007.02.07 02:15	sell	121	0.54	1.2974	0.0000	0.0000
242	2007.02.07 02:43	sell	122	0.47	1.2979	0.0000	0.0000
243	2007.02.07 07:42	close	122	0.47	1.2974	0.0000	0.0000	18.11	1512.21
244	2007.02.07 08:00	close	121	0.54	1.2977	0.0000	0.0000	-12.48	1499.73
245	2007.02.07 21:13	buy	123	0.54	1.3006	0.0000	0.0000
246	2007.02.07 21:45	sell	124	0.49	1.3010	0.0000	0.0000
247	2007.02.07 22:00	close	123	0.54	1.3012	0.0000	0.0000	24.90	1524.63
248	2007.02.07 22:16	sell	125	0.49	1.3014	0.0000	0.0000
249	2007.02.08 00:30	sell	126	0.43	1.3017	0.0000	0.0000
250	2007.02.08 02:30	sell	127	0.39	1.3017	0.0000	0.0000
251	2007.02.08 02:38	close	126	0.43	1.3012	0.0000	0.0000	16.52	1541.15
252	2007.02.08 02:55	close	127	0.39	1.3011	0.0000	0.0000	17.98	1559.13
253	2007.02.08 05:13	sell	128	0.45	1.3017	0.0000	0.0000
254	2007.02.08 05:30	sell	129	0.38	1.3021	0.0000	0.0000
255	2007.02.08 07:48	close	129	0.38	1.3015	0.0000	0.0000	17.52	1576.65
256	2007.02.08 08:00	close	128	0.45	1.3021	0.0000	0.0000	-13.82	1562.83
257	2007.02.08 08:00	close	125	0.49	1.3021	0.0000	0.0000	-25.34	1537.49
258	2007.02.08 08:00	close	124	0.49	1.3021	0.0000	0.0000	-40.39	1497.11
259	2007.02.08 22:15	sell	130	0.54	1.3042	0.0000	0.0000
260	2007.02.08 22:30	sell	131	0.48	1.3042	0.0000	0.0000
261	2007.02.08 23:48	close	130	0.54	1.3037	0.0000	0.0000	20.71	1517.82
262	2007.02.08 23:58	buy	132	0.50	1.3038	0.0000	0.0000
263	2007.02.09 00:01	sell	133	0.55	1.3041	0.0000	0.0000
264	2007.02.09 00:45	sell	134	0.49	1.3042	0.0000	0.0000
265	2007.02.09 00:53	close	134	0.49	1.3036	0.0000	0.0000	22.55	1540.37
266	2007.02.09 00:53	close	133	0.55	1.3036	0.0000	0.0000	21.10	1561.47
267	2007.02.09 00:53	close	131	0.48	1.3035	0.0000	0.0000	26.11	1587.58
268	2007.02.09 01:15	buy	135	0.52	1.3036	0.0000	0.0000
269	2007.02.09 01:23	close	135	0.52	1.3041	0.0000	0.0000	19.94	1607.52
270	2007.02.09 03:15	sell	136	0.53	1.3040	0.0000	0.0000
271	2007.02.09 03:30	buy	137	0.58	1.3041	0.0000	0.0000
272	2007.02.09 03:38	close	132	0.50	1.3044	0.0000	0.0000	21.18	1628.70
273	2007.02.09 04:46	sell	138	0.58	1.3041	0.0000	0.0000
274	2007.02.09 06:01	sell	139	0.53	1.3042	0.0000	0.0000
275	2007.02.09 07:01	sell	140	0.46	1.3045	0.0000	0.0000
276	2007.02.09 07:01	close	137	0.58	1.3045	0.0000	0.0000	17.78	1646.48
277	2007.02.09 07:40	close	140	0.46	1.3040	0.0000	0.0000	17.64	1664.12
278	2007.02.09 07:43	close	139	0.53	1.3037	0.0000	0.0000	20.33	1684.45
279	2007.02.09 07:54	close	138	0.58	1.3036	0.0000	0.0000	22.25	1706.70
280	2007.02.09 08:00	close	136	0.53	1.3035	0.0000	0.0000	20.33	1727.03
281	2007.02.12 03:58	sell	141	0.63	1.3016	0.0000	0.0000
282	2007.02.12 04:17	sell	142	0.56	1.3017	0.0000	0.0000
283	2007.02.12 04:25	buy	143	0.52	1.3014	0.0000	0.0000
284	2007.02.12 04:31	sell	144	0.56	1.3016	0.0000	0.0000
285	2007.02.12 05:00	sell	145	0.48	1.3021	0.0000	0.0000
286	2007.02.12 05:00	close	143	0.52	1.3021	0.0000	0.0000	27.95	1754.98
287	2007.02.12 05:25	close	145	0.48	1.3016	0.0000	0.0000	18.44	1773.42
288	2007.02.12 05:59	buy	146	0.47	1.3017	0.0000	0.0000
289	2007.02.12 06:31	buy	147	0.53	1.3014	0.0000	0.0000
290	2007.02.12 06:40	close	147	0.53	1.3020	0.0000	0.0000	24.42	1797.84
291	2007.02.12 07:00	sell	148	0.50	1.3021	0.0000	0.0000
292	2007.02.12 07:05	close	146	0.47	1.3022	0.0000	0.0000	18.05	1815.89
293	2007.02.12 07:15	sell	149	0.35	1.3029	0.0000	0.0000
294	2007.02.12 07:34	close	149	0.35	1.3023	0.0000	0.0000	16.13	1832.02
295	2007.02.12 07:38	close	148	0.50	1.3016	0.0000	0.0000	19.21	1851.23
296	2007.02.12 08:00	close	144	0.56	1.3028	0.0000	0.0000	-51.58	1799.65
297	2007.02.12 08:00	close	142	0.56	1.3028	0.0000	0.0000	-47.28	1752.37
298	2007.02.12 08:00	close	141	0.63	1.3028	0.0000	0.0000	-58.03	1694.34
299	2007.02.12 21:21	sell	150	0.61	1.2960	0.0000	0.0000
300	2007.02.12 22:01	sell	151	0.54	1.2966	0.0000	0.0000
301	2007.02.13 00:08	close	151	0.54	1.2960	0.0000	0.0000	25.37	1719.70
302	2007.02.13 02:43	close	150	0.61	1.2955	0.0000	0.0000	23.96	1743.66
303	2007.02.13 07:58	buy	152	0.63	1.2970	0.0000	0.0000
304	2007.02.13 08:00	close	152	0.63	1.2967	0.0000	0.0000	-14.58	1729.08
305	2007.02.13 20:13	buy	153	0.63	1.3025	0.0000	0.0000
306	2007.02.13 20:37	close	153	0.63	1.3030	0.0000	0.0000	24.17	1753.25
307	2007.02.13 21:45	sell	154	0.64	1.3036	0.0000	0.0000
308	2007.02.13 22:30	sell	155	0.56	1.3040	0.0000	0.0000
309	2007.02.13 22:45	sell	156	0.50	1.3040	0.0000	0.0000
310	2007.02.13 23:31	close	155	0.56	1.3035	0.0000	0.0000	21.48	1774.73
311	2007.02.14 00:00	sell	157	0.53	1.3037	0.0000	0.0000
312	2007.02.14 00:27	close	156	0.50	1.3034	0.0000	0.0000	23.36	1798.09
313	2007.02.14 00:43	buy	158	0.55	1.3034	0.0000	0.0000
314	2007.02.14 01:15	sell	159	0.59	1.3037	0.0000	0.0000
315	2007.02.14 01:23	close	159	0.59	1.3032	0.0000	0.0000	22.64	1820.73
316	2007.02.14 01:30	sell	160	0.60	1.3039	0.0000	0.0000
317	2007.02.14 01:30	close	158	0.55	1.3040	0.0000	0.0000	25.31	1846.04
318	2007.02.14 02:09	close	160	0.60	1.3034	0.0000	0.0000	23.02	1869.06
319	2007.02.14 02:10	close	157	0.53	1.3031	0.0000	0.0000	24.40	1893.46
320	2007.02.14 03:15	sell	161	0.63	1.3035	0.0000	0.0000
321	2007.02.14 03:43	buy	162	0.57	1.3034	0.0000	0.0000
322	2007.02.14 04:55	close	162	0.57	1.3040	0.0000	0.0000	26.23	1919.69
323	2007.02.14 04:58	buy	163	0.57	1.3037	0.0000	0.0000
324	2007.02.14 05:00	sell	164	0.62	1.3039	0.0000	0.0000
325	2007.02.14 05:12	sell	165	0.55	1.3039	0.0000	0.0000
326	2007.02.14 05:19	close	163	0.57	1.3042	0.0000	0.0000	21.85	1941.54
327	2007.02.14 05:35	close	161	0.63	1.3056	0.0000	0.0000	-101.33	1840.21
328	2007.02.14 05:49	close	164	0.62	1.3034	0.0000	0.0000	23.78	1863.99
329	2007.02.14 05:50	close	165	0.55	1.3033	0.0000	0.0000	25.32	1889.31
330	2007.02.14 05:54	close	154	0.64	1.3030	0.0000	0.0000	29.91	1919.22
331	2007.02.14 06:43	sell	166	0.70	1.3031	0.0000	0.0000
332	2007.02.14 06:58	close	166	0.70	1.3026	0.0000	0.0000	26.87	1946.09
333	2007.02.14 07:15	sell	167	0.71	1.3029	0.0000	0.0000
334	2007.02.14 08:00	close	167	0.71	1.3037	0.0000	0.0000	-43.57	1902.52
335	2007.02.14 23:27	buy	168	0.70	1.3133	0.0000	0.0000
336	2007.02.14 23:31	sell	169	0.64	1.3137	0.0000	0.0000
337	2007.02.15 00:15	sell	170	0.69	1.3136	0.0000	0.0000
338	2007.02.15 00:23	close	169	0.64	1.3131	0.0000	0.0000	30.55	1933.07
339	2007.02.15 00:48	close	170	0.69	1.3130	0.0000	0.0000	31.53	1964.60
340	2007.02.15 01:31	close	168	0.70	1.3139	0.0000	0.0000	24.33	1988.93
341	2007.02.15 03:13	sell	171	0.73	1.3137	0.0000	0.0000
342	2007.02.15 03:45	sell	172	0.65	1.3137	0.0000	0.0000
343	2007.02.15 04:10	close	171	0.73	1.3132	0.0000	0.0000	27.79	2016.72
344	2007.02.15 04:24	close	172	0.65	1.3131	0.0000	0.0000	29.70	2046.42
345	2007.02.15 04:30	sell	173	0.75	1.3134	0.0000	0.0000
346	2007.02.15 05:00	sell	174	0.67	1.3135	0.0000	0.0000
347	2007.02.15 06:45	sell	175	0.60	1.3136	0.0000	0.0000
348	2007.02.15 07:13	buy	176	0.55	1.3135	0.0000	0.0000
349	2007.02.15 07:37	close	176	0.55	1.3141	0.0000	0.0000	25.11	2071.53
350	2007.02.15 08:00	close	175	0.60	1.3147	0.0000	0.0000	-50.20	2021.33
351	2007.02.15 08:00	close	174	0.67	1.3147	0.0000	0.0000	-61.15	1960.18
352	2007.02.15 08:00	close	173	0.75	1.3147	0.0000	0.0000	-74.16	1886.02
353	2007.02.15 22:01	sell	177	0.69	1.3146	0.0000	0.0000
354	2007.02.15 22:51	close	177	0.69	1.3141	0.0000	0.0000	26.25	1912.27
355	2007.02.16 03:58	buy	178	0.70	1.3136	0.0000	0.0000
356	2007.02.16 05:10	close	178	0.70	1.3141	0.0000	0.0000	26.63	1938.90
357	2007.02.16 20:00	sell	179	0.71	1.3136	0.0000	0.0000
358	2007.02.16 20:58	buy	180	0.64	1.3136	0.0000	0.0000
359	2007.02.16 21:00	sell	181	0.70	1.3138	0.0000	0.0000
360	2007.02.16 22:00	buy	182	0.64	1.3136	0.0000	0.0000
361	2007.02.19 00:00	close	182	0.64	1.3154	0.0000	0.0000	85.25	2024.15
362	2007.02.19 00:00	close	180	0.64	1.3154	0.0000	0.0000	85.25	2109.40
363	2007.02.19 00:00	close	179	0.71	1.3157	0.0000	0.0000	-112.84	1996.56
364	2007.02.19 03:53	close	181	0.70	1.3158	0.0000	0.0000	-105.92	1890.64
365	2007.02.19 04:46	sell	183	0.69	1.3156	0.0000	0.0000
366	2007.02.19 06:45	close	183	0.69	1.3151	0.0000	0.0000	26.23	1916.87
367	2007.02.19 20:16	sell	184	0.70	1.3157	0.0000	0.0000
368	2007.02.19 20:39	close	184	0.70	1.3152	0.0000	0.0000	26.61	1943.48
369	2007.02.19 20:43	sell	185	0.71	1.3156	0.0000	0.0000
370	2007.02.19 21:12	sell	186	0.64	1.3157	0.0000	0.0000
371	2007.02.19 21:16	buy	187	0.60	1.3151	0.0000	0.0000
372	2007.02.19 21:16	close	186	0.64	1.3151	0.0000	0.0000	29.20	1972.68
373	2007.02.19 21:18	close	185	0.71	1.3150	0.0000	0.0000	32.40	2005.08
374	2007.02.19 21:20	sell	188	0.68	1.3153	0.0000	0.0000
375	2007.02.19 21:25	sell	189	0.73	1.3158	0.0000	0.0000
376	2007.02.19 21:25	close	187	0.60	1.3158	0.0000	0.0000	31.92	2037.00
377	2007.02.19 23:46	close	189	0.73	1.3153	0.0000	0.0000	27.75	2064.75
378	2007.02.19 23:53	close	188	0.68	1.3146	0.0000	0.0000	36.21	2100.96
379	2007.02.20 01:15	buy	190	0.77	1.3151	0.0000	0.0000
380	2007.02.20 01:30	sell	191	0.71	1.3154	0.0000	0.0000
381	2007.02.20 01:46	close	191	0.71	1.3148	0.0000	0.0000	32.40	2133.36
382	2007.02.20 02:22	close	190	0.77	1.3157	0.0000	0.0000	35.11	2168.47
383	2007.02.20 05:13	buy	192	0.80	1.3180	0.0000	0.0000
384	2007.02.20 05:57	buy	193	0.71	1.3177	0.0000	0.0000
385	2007.02.20 06:46	close	193	0.71	1.3183	0.0000	0.0000	32.31	2200.78
386	2007.02.20 06:52	close	192	0.80	1.3186	0.0000	0.0000	36.40	2237.18
387	2007.02.20 07:13	buy	194	0.83	1.3175	0.0000	0.0000
388	2007.02.20 08:00	close	194	0.83	1.3172	0.0000	0.0000	-18.90	2218.28
389	2007.02.20 23:45	sell	195	0.82	1.3138	0.0000	0.0000
390	2007.02.21 00:12	buy	196	0.75	1.3135	0.0000	0.0000
391	2007.02.21 00:15	sell	197	0.82	1.3138	0.0000	0.0000
392	2007.02.21 00:35	close	196	0.75	1.3141	0.0000	0.0000	34.24	2252.52
393	2007.02.21 04:30	sell	198	0.62	1.3147	0.0000	0.0000
394	2007.02.21 04:43	sell	199	0.55	1.3148	0.0000	0.0000
395	2007.02.21 04:49	close	199	0.55	1.3142	0.0000	0.0000	25.11	2277.63
396	2007.02.21 04:49	close	198	0.62	1.3141	0.0000	0.0000	28.31	2305.94
397	2007.02.21 05:13	buy	200	0.70	1.3137	0.0000	0.0000
398	2007.02.21 05:30	sell	201	0.75	1.3141	0.0000	0.0000
399	2007.02.21 05:46	close	200	0.70	1.3143	0.0000	0.0000	31.96	2337.90
400	2007.02.21 06:15	close	201	0.75	1.3136	0.0000	0.0000	28.55	2366.45
401	2007.02.21 07:45	sell	202	0.66	1.3147	0.0000	0.0000
402	2007.02.21 08:00	close	202	0.66	1.3146	0.0000	0.0000	5.02	2371.47
403	2007.02.21 08:00	close	197	0.82	1.3146	0.0000	0.0000	-49.90	2321.57
404	2007.02.21 08:00	close	195	0.82	1.3146	0.0000	0.0000	-49.34	2272.23
405	2007.02.21 21:58	sell	203	0.84	1.3137	0.0000	0.0000
406	2007.02.21 22:27	sell	204	0.75	1.3138	0.0000	0.0000
407	2007.02.21 22:40	close	204	0.75	1.3132	0.0000	0.0000	34.27	2306.50
408	2007.02.21 22:40	close	203	0.84	1.3132	0.0000	0.0000	31.98	2338.48
409	2007.02.21 22:43	sell	205	0.87	1.3138	0.0000	0.0000
410	2007.02.21 23:28	sell	206	0.78	1.3138	0.0000	0.0000
411	2007.02.22 01:09	close	205	0.87	1.3133	0.0000	0.0000	34.90	2373.38
412	2007.02.22 02:00	sell	207	0.80	1.3138	0.0000	0.0000
413	2007.02.22 03:35	close	207	0.80	1.3132	0.0000	0.0000	36.55	2409.93
414	2007.02.22 03:35	close	206	0.78	1.3132	0.0000	0.0000	37.24	2447.17
415	2007.02.22 06:57	buy	208	0.91	1.3128	0.0000	0.0000
416	2007.02.22 07:01	sell	209	0.83	1.3131	0.0000	0.0000
417	2007.02.22 07:20	close	208	0.91	1.3134	0.0000	0.0000	41.57	2488.74
418	2007.02.22 08:00	close	209	0.83	1.3132	0.0000	0.0000	-6.32	2482.42
419	2007.02.22 21:30	sell	210	0.92	1.3124	0.0000	0.0000
420	2007.02.22 22:12	buy	211	0.84	1.3123	0.0000	0.0000
421	2007.02.23 00:00	close	211	0.84	1.3129	0.0000	0.0000	35.33	2517.75
422	2007.02.23 00:30	sell	212	0.83	1.3129	0.0000	0.0000
423	2007.02.23 00:46	close	212	0.83	1.3123	0.0000	0.0000	37.95	2555.70
424	2007.02.23 00:58	buy	213	0.87	1.3123	0.0000	0.0000
425	2007.02.23 01:15	sell	214	0.94	1.3128	0.0000	0.0000
426	2007.02.23 01:39	close	214	0.94	1.3123	0.0000	0.0000	35.81	2591.51
427	2007.02.23 02:45	sell	215	0.96	1.3126	0.0000	0.0000
428	2007.02.23 02:50	buy	216	0.88	1.3122	0.0000	0.0000
429	2007.02.23 02:53	buy	217	0.96	1.3119	0.0000	0.0000
430	2007.02.23 02:53	close	215	0.96	1.3119	0.0000	0.0000	51.22	2642.73
431	2007.02.23 02:53	close	210	0.92	1.3119	0.0000	0.0000	35.69	2678.42
432	2007.02.23 03:10	close	217	0.96	1.3124	0.0000	0.0000	36.57	2714.99
433	2007.02.23 04:45	sell	218	0.84	1.3122	0.0000	0.0000
434	2007.02.23 05:15	sell	219	0.93	1.3125	0.0000	0.0000
435	2007.02.23 05:57	buy	220	1.01	1.3123	0.0000	0.0000
436	2007.02.23 06:00	sell	221	0.92	1.3125	0.0000	0.0000
437	2007.02.23 06:45	sell	222	1.00	1.3125	0.0000	0.0000
438	2007.02.23 07:28	buy	223	0.93	1.3122	0.0000	0.0000
439	2007.02.23 07:35	close	222	1.00	1.3119	0.0000	0.0000	45.74	2760.73
440	2007.02.23 07:35	close	221	0.92	1.3119	0.0000	0.0000	42.08	2802.81
441	2007.02.23 07:35	close	219	0.93	1.3119	0.0000	0.0000	42.53	2845.34
442	2007.02.23 07:38	close	218	0.84	1.3117	0.0000	0.0000	32.02	2877.36
443	2007.02.23 08:00	close	223	0.93	1.3114	0.0000	0.0000	-56.73	2820.63
444	2007.02.23 08:00	close	220	1.01	1.3114	0.0000	0.0000	-69.32	2751.31
445	2007.02.23 08:00	close	216	0.88	1.3114	0.0000	0.0000	-53.68	2697.63
446	2007.02.23 08:00	close	213	0.87	1.3114	0.0000	0.0000	-59.71	2637.92
447	2007.02.27 01:43	buy	224	0.98	1.3184	0.0000	0.0000
448	2007.02.27 06:16	buy	225	0.87	1.3179	0.0000	0.0000
449	2007.02.27 08:00	close	225	0.87	1.3170	0.0000	0.0000	-59.45	2578.47
450	2007.02.27 08:00	close	224	0.98	1.3170	0.0000	0.0000	-104.18	2474.29
451	2007.02.27 21:13	buy	226	0.92	1.3241	0.0000	0.0000
452	2007.02.27 21:33	close	226	0.92	1.3246	0.0000	0.0000	34.73	2509.02
453	2007.02.28 05:28	sell	227	0.93	1.3216	0.0000	0.0000
454	2007.02.28 07:03	close	227	0.93	1.3211	0.0000	0.0000	35.20	2544.22
455	2007.02.28 07:13	buy	228	0.95	1.3213	0.0000	0.0000
456	2007.02.28 07:30	close	228	0.95	1.3218	0.0000	0.0000	35.94	2580.16
457	2007.02.28 21:13	sell	229	0.96	1.3229	0.0000	0.0000
458	2007.02.28 23:40	close	229	0.96	1.3224	0.0000	0.0000	36.30	2616.46
459	2007.03.01 00:00	sell	230	0.98	1.3227	0.0000	0.0000
460	2007.03.01 00:07	close	230	0.98	1.3222	0.0000	0.0000	37.06	2653.52
461	2007.03.01 01:13	buy	231	0.99	1.3228	0.0000	0.0000
462	2007.03.01 01:55	close	231	0.99	1.3233	0.0000	0.0000	37.41	2690.93
463	2007.03.01 21:45	buy	232	1.01	1.3188	0.0000	0.0000
464	2007.03.01 22:30	sell	233	0.90	1.3187	0.0000	0.0000
465	2007.03.01 22:37	close	233	0.90	1.3181	0.0000	0.0000	40.97	2731.90
466	2007.03.01 23:43	buy	234	0.88	1.3175	0.0000	0.0000
467	2007.03.01 23:58	buy	235	0.79	1.3175	0.0000	0.0000
468	2007.03.02 00:00	sell	236	0.74	1.3178	0.0000	0.0000
469	2007.03.02 00:07	close	236	0.74	1.3172	0.0000	0.0000	33.71	2765.61
470	2007.03.02 00:11	close	232	1.01	1.3168	0.0000	0.0000	-157.07	2608.53
471	2007.03.02 00:28	buy	237	0.77	1.3170	0.0000	0.0000
472	2007.03.02 01:43	buy	238	0.68	1.3169	0.0000	0.0000
473	2007.03.02 04:16	sell	239	0.66	1.3172	0.0000	0.0000
474	2007.03.02 07:18	close	238	0.68	1.3175	0.0000	0.0000	30.97	2639.50
475	2007.03.02 08:00	close	239	0.66	1.3170	0.0000	0.0000	10.02	2649.52
476	2007.03.02 08:00	close	237	0.77	1.3168	0.0000	0.0000	-11.70	2637.82
477	2007.03.02 08:00	close	235	0.79	1.3168	0.0000	0.0000	-44.87	2592.95
478	2007.03.02 08:00	close	234	0.88	1.3168	0.0000	0.0000	-49.98	2542.97
479	2007.03.02 20:43	buy	240	0.95	1.3194	0.0000	0.0000
480	2007.03.05 00:00	close	240	0.95	1.3209	0.0000	0.0000	104.42	2647.39
481	2007.03.05 03:28	sell	241	0.99	1.3136	0.0000	0.0000
482	2007.03.05 03:46	close	241	0.99	1.3131	0.0000	0.0000	37.70	2685.09
483	2007.03.05 07:28	buy	242	1.00	1.3163	0.0000	0.0000
484	2007.03.05 07:57	close	242	1.00	1.3143	0.0000	0.0000	-152.17	2532.92
485	2007.03.05 22:43	buy	243	0.94	1.3090	0.0000	0.0000
486	2007.03.05 22:58	buy	244	0.84	1.3089	0.0000	0.0000
487	2007.03.05 23:22	close	244	0.84	1.3095	0.0000	0.0000	38.49	2571.41
488	2007.03.05 23:22	close	243	0.94	1.3096	0.0000	0.0000	43.07	2614.48
489	2007.03.06 00:28	sell	245	0.98	1.3086	0.0000	0.0000
490	2007.03.06 00:58	sell	246	0.87	1.3087	0.0000	0.0000
491	2007.03.06 01:10	close	245	0.98	1.3106	0.0000	0.0000	-149.55	2464.93
492	2007.03.06 01:13	sell	247	0.78	1.3103	0.0000	0.0000
493	2007.03.06 01:15	close	246	0.87	1.3107	0.0000	0.0000	-132.75	2332.18
494	2007.03.06 01:54	close	247	0.78	1.3097	0.0000	0.0000	35.73	2367.91
495	2007.03.06 21:15	sell	248	0.88	1.3126	0.0000	0.0000
496	2007.03.06 22:00	sell	249	0.79	1.3126	0.0000	0.0000
497	2007.03.07 01:13	sell	250	0.66	1.3136	0.0000	0.0000
498	2007.03.07 01:57	buy	251	0.60	1.3136	0.0000	0.0000
499	2007.03.07 02:07	close	250	0.66	1.3130	0.0000	0.0000	30.16	2398.07
500	2007.03.07 02:37	close	248	0.88	1.3121	0.0000	0.0000	34.13	2432.20
501	2007.03.07 02:39	close	249	0.79	1.3120	0.0000	0.0000	36.67	2468.87
502	2007.03.07 02:39	close	251	0.60	1.3115	0.0000	0.0000	-96.07	2372.80
503	2007.03.07 02:43	sell	252	0.88	1.3123	0.0000	0.0000
504	2007.03.07 04:23	close	252	0.88	1.3118	0.0000	0.0000	33.54	2406.34
505	2007.03.07 07:13	buy	253	0.89	1.3126	0.0000	0.0000
506	2007.03.07 08:00	close	253	0.89	1.3119	0.0000	0.0000	-47.49	2358.85
507	2007.03.08 04:13	buy	254	0.88	1.3178	0.0000	0.0000
508	2007.03.08 08:00	close	254	0.88	1.3173	0.0000	0.0000	-33.40	2325.45
509	2007.03.08 21:31	sell	255	0.86	1.3135	0.0000	0.0000
510	2007.03.08 22:19	close	255	0.86	1.3130	0.0000	0.0000	32.75	2358.20
511	2007.03.08 22:28	sell	256	0.87	1.3130	0.0000	0.0000
512	2007.03.08 23:42	buy	257	0.78	1.3132	0.0000	0.0000
513	2007.03.09 00:13	buy	258	0.85	1.3134	0.0000	0.0000
514	2007.03.09 00:23	close	257	0.78	1.3138	0.0000	0.0000	32.78	2390.98
515	2007.03.09 00:45	close	258	0.85	1.3140	0.0000	0.0000	38.81	2429.79
516	2007.03.09 01:30	sell	259	0.79	1.3138	0.0000	0.0000
517	2007.03.09 03:46	close	256	0.87	1.3150	0.0000	0.0000	-131.73	2298.07
518	2007.03.09 04:13	buy	260	0.75	1.3150	0.0000	0.0000
519	2007.03.09 04:57	close	260	0.75	1.3156	0.0000	0.0000	34.20	2332.27
520	2007.03.09 04:57	close	259	0.79	1.3158	0.0000	0.0000	-120.08	2212.19
521	2007.03.12 05:31	buy	261	0.82	1.3111	0.0000	0.0000
522	2007.03.12 06:47	close	261	0.82	1.3116	0.0000	0.0000	31.26	2243.45
523	2007.03.12 23:13	sell	262	0.83	1.3193	0.0000	0.0000
524	2007.03.13 00:55	close	262	0.83	1.3187	0.0000	0.0000	38.33	2281.77
525	2007.03.13 20:13	buy	263	0.84	1.3196	0.0000	0.0000
526	2007.03.13 20:23	close	263	0.84	1.3201	0.0000	0.0000	31.82	2313.59
527	2007.03.13 20:27	buy	264	0.86	1.3197	0.0000	0.0000
528	2007.03.13 22:30	close	264	0.86	1.3203	0.0000	0.0000	39.08	2352.67
529	2007.03.13 22:55	buy	265	0.87	1.3195	0.0000	0.0000
530	2007.03.13 23:15	close	265	0.87	1.3200	0.0000	0.0000	32.95	2385.62
531	2007.03.14 02:58	buy	266	0.89	1.3190	0.0000	0.0000
532	2007.03.14 05:07	close	266	0.89	1.3195	0.0000	0.0000	33.72	2419.34
533	2007.03.14 05:15	sell	267	0.90	1.3198	0.0000	0.0000
534	2007.03.14 05:58	close	267	0.90	1.3193	0.0000	0.0000	34.11	2453.45
535	2007.03.14 07:58	sell	268	0.91	1.3206	0.0000	0.0000
536	2007.03.14 08:00	close	268	0.91	1.3207	0.0000	0.0000	-6.89	2446.56
537	2007.03.16 00:28	sell	269	0.91	1.3271	0.0000	0.0000
538	2007.03.16 00:43	buy	270	0.81	1.3275	0.0000	0.0000
539	2007.03.16 01:00	close	270	0.81	1.3281	0.0000	0.0000	36.59	2483.15
540	2007.03.16 01:13	sell	271	0.80	1.3282	0.0000	0.0000
541	2007.03.16 01:31	close	271	0.80	1.3276	0.0000	0.0000	36.16	2519.31
542	2007.03.16 01:52	close	269	0.91	1.3291	0.0000	0.0000	-136.93	2382.38
543	2007.03.16 06:58	buy	272	0.88	1.3292	0.0000	0.0000
544	2007.03.16 07:49	close	272	0.88	1.3298	0.0000	0.0000	39.71	2422.09
545	2007.03.16 07:58	sell	273	0.90	1.3303	0.0000	0.0000
546	2007.03.16 08:00	close	273	0.90	1.3304	0.0000	0.0000	-6.76	2415.33
547	2007.03.19 07:58	buy	274	0.90	1.3297	0.0000	0.0000
548	2007.03.19 08:00	close	274	0.90	1.3294	0.0000	0.0000	-20.31	2395.02
549	2007.03.19 23:13	sell	275	0.89	1.3303	0.0000	0.0000
550	2007.03.20 02:09	close	275	0.89	1.3297	0.0000	0.0000	40.77	2435.79
551	2007.03.20 05:13	sell	276	0.91	1.3292	0.0000	0.0000
552	2007.03.20 05:27	sell	277	0.81	1.3294	0.0000	0.0000
553	2007.03.20 05:39	close	277	0.81	1.3287	0.0000	0.0000	42.67	2478.46
554	2007.03.20 05:39	close	276	0.91	1.3286	0.0000	0.0000	41.10	2519.56
555	2007.03.20 20:45	buy	278	0.94	1.3317	0.0000	0.0000
556	2007.03.20 21:31	close	278	0.94	1.3322	0.0000	0.0000	35.28	2554.84
557	2007.03.20 22:45	sell	279	0.95	1.3321	0.0000	0.0000
558	2007.03.20 22:58	sell	280	0.85	1.3322	0.0000	0.0000
559	2007.03.20 23:08	close	280	0.85	1.3316	0.0000	0.0000	38.30	2593.14
560	2007.03.20 23:15	close	279	0.95	1.3315	0.0000	0.0000	42.81	2635.95
561	2007.03.21 00:57	buy	281	0.98	1.3317	0.0000	0.0000
562	2007.03.21 02:13	buy	282	0.87	1.3313	0.0000	0.0000
563	2007.03.21 04:35	close	282	0.87	1.3319	0.0000	0.0000	39.19	2675.14
564	2007.03.21 08:00	close	281	0.98	1.3313	0.0000	0.0000	-29.44	2645.70
565	2007.03.22 00:58	buy	283	0.99	1.3398	0.0000	0.0000
566	2007.03.22 07:39	close	283	0.99	1.3377	0.0000	0.0000	-155.42	2490.28
567	2007.03.22 20:16	sell	284	0.93	1.3337	0.0000	0.0000
568	2007.03.22 21:01	sell	285	0.82	1.3339	0.0000	0.0000
569	2007.03.22 21:27	close	285	0.82	1.3333	0.0000	0.0000	36.90	2527.18
570	2007.03.22 21:37	close	284	0.93	1.3331	0.0000	0.0000	41.86	2569.04
571	2007.03.22 22:00	sell	286	0.96	1.3333	0.0000	0.0000
572	2007.03.22 23:25	close	286	0.96	1.3327	0.0000	0.0000	43.22	2612.26
573	2007.03.26 04:28	sell	287	0.97	1.3267	0.0000	0.0000
574	2007.03.26 05:54	close	287	0.97	1.3262	0.0000	0.0000	36.57	2648.83
575	2007.03.27 03:01	sell	288	0.99	1.3331	0.0000	0.0000
576	2007.03.27 06:28	buy	289	0.88	1.3336	0.0000	0.0000
577	2007.03.27 08:00	close	289	0.88	1.3328	0.0000	0.0000	-52.82	2596.01
578	2007.03.27 08:00	close	288	0.99	1.3330	0.0000	0.0000	7.43	2603.44
579	2007.03.29 00:12	buy	290	0.97	1.3316	0.0000	0.0000
580	2007.03.29 06:00	close	290	0.97	1.3322	0.0000	0.0000	43.69	2647.13
581	2007.03.30 22:58	buy	291	0.99	1.3356	0.0000	0.0000
582	2007.04.02 00:00	close	291	0.99	1.3375	0.0000	0.0000	137.04	2784.17
583	2007.04.03 20:13	sell	292	1.04	1.3330	0.0000	0.0000
584	2007.04.04 00:54	close	292	1.04	1.3324	0.0000	0.0000	47.54	2831.71
585	2007.04.06 00:13	sell	293	1.06	1.3431	0.0000	0.0000
586	2007.04.06 01:46	close	293	1.06	1.3424	0.0000	0.0000	55.27	2886.98
587	2007.04.06 02:58	buy	294	1.08	1.3424	0.0000	0.0000
588	2007.04.06 08:00	close	294	1.08	1.3418	0.0000	0.0000	-48.29	2838.69
589	2007.04.06 20:27	buy	295	1.06	1.3377	0.0000	0.0000
590	2007.04.06 20:47	sell	296	0.97	1.3380	0.0000	0.0000
591	2007.04.06 21:15	buy	297	1.06	1.3376	0.0000	0.0000
592	2007.04.06 21:30	close	296	0.97	1.3374	0.0000	0.0000	43.52	2882.21
593	2007.04.09 05:16	buy	298	0.76	1.3361	0.0000	0.0000
594	2007.04.09 08:00	close	298	0.76	1.3359	0.0000	0.0000	-11.38	2870.83
595	2007.04.09 08:00	close	297	1.06	1.3359	0.0000	0.0000	-138.75	2732.08
596	2007.04.09 08:00	close	295	1.06	1.3359	0.0000	0.0000	-146.69	2585.39
597	2007.04.09 20:01	sell	299	0.96	1.3356	0.0000	0.0000
598	2007.04.09 21:15	sell	300	0.85	1.3361	0.0000	0.0000
599	2007.04.09 21:31	sell	301	0.76	1.3361	0.0000	0.0000
600	2007.04.09 21:46	sell	302	0.68	1.3362	0.0000	0.0000
601	2007.04.09 22:00	sell	303	0.60	1.3363	0.0000	0.0000
602	2007.04.09 22:45	buy	304	0.61	1.3358	0.0000	0.0000
603	2007.04.09 22:55	close	303	0.60	1.3356	0.0000	0.0000	31.45	2616.84
604	2007.04.09 22:55	close	300	0.85	1.3356	0.0000	0.0000	31.82	2648.66
605	2007.04.09 22:57	close	302	0.68	1.3355	0.0000	0.0000	35.64	2684.30
606	2007.04.09 23:17	close	301	0.76	1.3354	0.0000	0.0000	39.84	2724.14
607	2007.04.09 23:45	sell	305	0.97	1.3362	0.0000	0.0000
608	2007.04.09 23:53	buy	306	0.89	1.3357	0.0000	0.0000
609	2007.04.10 00:01	close	305	0.97	1.3355	0.0000	0.0000	51.50	2775.65
610	2007.04.10 00:12	buy	307	0.97	1.3356	0.0000	0.0000
611	2007.04.10 00:27	buy	308	0.87	1.3356	0.0000	0.0000
612	2007.04.10 00:57	buy	309	0.77	1.3355	0.0000	0.0000
613	2007.04.10 01:09	close	299	0.96	1.3352	0.0000	0.0000	29.41	2805.06
614	2007.04.10 01:28	buy	310	0.58	1.3353	0.0000	0.0000
615	2007.04.10 02:00	sell	311	0.60	1.3357	0.0000	0.0000
616	2007.04.10 02:10	close	311	0.60	1.3351	0.0000	0.0000	26.96	2832.02
617	2007.04.10 02:13	sell	312	0.61	1.3357	0.0000	0.0000
618	2007.04.10 02:25	close	310	0.58	1.3360	0.0000	0.0000	30.39	2862.41
619	2007.04.10 02:25	close	309	0.77	1.3361	0.0000	0.0000	34.58	2896.99
620	2007.04.10 02:25	close	307	0.97	1.3361	0.0000	0.0000	36.30	2933.29
621	2007.04.10 02:32	close	308	0.87	1.3362	0.0000	0.0000	39.07	2972.36
622	2007.04.10 02:35	close	306	0.89	1.3364	0.0000	0.0000	43.38	3015.74
623	2007.04.10 02:49	close	304	0.61	1.3369	0.0000	0.0000	47.97	3063.71
624	2007.04.10 02:52	close	312	0.61	1.3378	0.0000	0.0000	-95.75	2967.96
625	2007.04.10 03:58	sell	313	1.11	1.3398	0.0000	0.0000
626	2007.04.10 04:13	sell	314	1.00	1.3399	0.0000	0.0000
627	2007.04.10 04:31	close	313	1.11	1.3419	0.0000	0.0000	-173.71	2794.25
628	2007.04.10 04:31	close	314	1.00	1.3420	0.0000	0.0000	-156.48	2637.77
629	2007.04.10 04:43	sell	315	0.98	1.3429	0.0000	0.0000
630	2007.04.10 05:00	close	315	0.98	1.3423	0.0000	0.0000	43.81	2681.58
631	2007.04.10 23:27	buy	316	1.00	1.3437	0.0000	0.0000
632	2007.04.11 03:20	close	316	1.00	1.3417	0.0000	0.0000	-152.70	2528.89
633	2007.04.12 03:58	buy	317	0.94	1.3458	0.0000	0.0000
634	2007.04.12 04:35	close	317	0.94	1.3464	0.0000	0.0000	41.89	2570.78
635	2007.04.13 02:58	buy	318	0.96	1.3499	0.0000	0.0000
636	2007.04.13 03:09	close	318	0.96	1.3505	0.0000	0.0000	42.65	2613.43
637	2007.04.16 04:12	sell	319	0.97	1.3560	0.0000	0.0000
638	2007.04.16 06:37	close	319	0.97	1.3554	0.0000	0.0000	42.94	2656.37
639	2007.04.16 07:58	buy	320	0.99	1.3546	0.0000	0.0000
640	2007.04.16 08:00	close	320	0.99	1.3543	0.0000	0.0000	-21.93	2634.44
641	2007.04.17 05:45	sell	321	0.98	1.3537	0.0000	0.0000
642	2007.04.17 08:00	close	321	0.98	1.3542	0.0000	0.0000	-36.18	2598.26
643	2007.04.23 05:45	sell	322	0.97	1.3589	0.0000	0.0000
644	2007.04.23 07:52	close	322	0.97	1.3583	0.0000	0.0000	42.85	2641.11
645	2007.04.23 21:45	buy	323	0.99	1.3573	0.0000	0.0000
646	2007.04.23 22:46	close	323	0.99	1.3579	0.0000	0.0000	43.74	2684.85
647	2007.04.23 23:16	sell	324	1.00	1.3579	0.0000	0.0000
648	2007.04.23 23:31	sell	325	0.90	1.3580	0.0000	0.0000
649	2007.04.24 00:23	close	325	0.90	1.3574	0.0000	0.0000	40.39	2725.24
650	2007.04.24 02:09	close	324	1.00	1.3573	0.0000	0.0000	44.89	2770.13
651	2007.04.24 06:00	sell	326	1.04	1.3562	0.0000	0.0000
652	2007.04.24 06:12	sell	327	0.93	1.3561	0.0000	0.0000
653	2007.04.24 08:00	close	327	0.93	1.3567	0.0000	0.0000	-41.13	2729.00
654	2007.04.24 08:00	close	326	1.04	1.3567	0.0000	0.0000	-38.33	2690.67
655	2007.04.25 05:58	buy	328	1.01	1.3637	0.0000	0.0000
656	2007.04.25 08:00	close	328	1.01	1.3637	0.0000	0.0000	0.00	2690.67
657	2007.04.25 22:30	sell	329	1.01	1.3641	0.0000	0.0000
658	2007.04.25 23:58	sell	330	0.89	1.3643	0.0000	0.0000
659	2007.04.26 00:16	sell	331	0.78	1.3647	0.0000	0.0000
660	2007.04.26 00:55	close	331	0.78	1.3641	0.0000	0.0000	34.31	2724.98
661	2007.04.26 01:00	close	330	0.89	1.3637	0.0000	0.0000	40.98	2765.96
662	2007.04.26 01:15	sell	332	0.93	1.3642	0.0000	0.0000
663	2007.04.26 04:30	sell	333	0.79	1.3650	0.0000	0.0000
664	2007.04.26 04:55	close	333	0.79	1.3644	0.0000	0.0000	34.74	2800.70
665	2007.04.26 08:00	close	332	0.93	1.3651	0.0000	0.0000	-61.31	2739.39
666	2007.04.26 08:00	close	329	1.01	1.3651	0.0000	0.0000	-71.92	2667.47
667	2007.04.26 21:28	buy	334	1.00	1.3604	0.0000	0.0000
668	2007.04.27 02:13	buy	335	0.86	1.3593	0.0000	0.0000
669	2007.04.27 02:45	close	335	0.86	1.3599	0.0000	0.0000	37.94	2705.41
670	2007.04.27 04:15	sell	336	0.90	1.3601	0.0000	0.0000
671	2007.04.27 04:27	sell	337	0.99	1.3601	0.0000	0.0000
672	2007.04.27 05:00	buy	338	0.91	1.3599	0.0000	0.0000
673	2007.04.27 06:01	close	338	0.91	1.3606	0.0000	0.0000	46.82	2752.23
674	2007.04.27 07:57	close	337	0.99	1.3595	0.0000	0.0000	43.69	2795.92
675	2007.04.27 07:57	close	336	0.90	1.3594	0.0000	0.0000	46.34	2842.26
676	2007.04.27 08:00	close	334	1.00	1.3592	0.0000	0.0000	-91.93	2750.33
677	2007.04.30 05:42	sell	339	1.03	1.3647	0.0000	0.0000
678	2007.04.30 06:37	close	339	1.03	1.3641	0.0000	0.0000	45.30	2795.63
679	2007.05.01 06:43	buy	340	1.05	1.3650	0.0000	0.0000
680	2007.05.01 08:00	close	340	1.05	1.3647	0.0000	0.0000	-23.08	2772.55
681	2007.05.01 20:45	sell	341	1.04	1.3617	0.0000	0.0000
682	2007.05.01 21:46	close	341	1.04	1.3611	0.0000	0.0000	45.85	2818.40
683	2007.05.02 01:13	buy	342	1.06	1.3599	0.0000	0.0000
684	2007.05.02 01:46	close	342	1.06	1.3605	0.0000	0.0000	46.75	2865.15
685	2007.05.02 02:30	sell	343	1.07	1.3601	0.0000	0.0000
686	2007.05.02 02:38	close	343	1.07	1.3595	0.0000	0.0000	47.22	2912.37
687	2007.05.02 05:28	buy	344	1.09	1.3568	0.0000	0.0000
688	2007.05.02 06:52	close	344	1.09	1.3574	0.0000	0.0000	48.18	2960.55
689	2007.05.02 21:28	buy	345	1.11	1.3598	0.0000	0.0000
690	2007.05.03 06:07	close	345	1.11	1.3604	0.0000	0.0000	36.84	2997.40
691	2007.05.03 06:46	sell	346	1.13	1.3607	0.0000	0.0000
692	2007.05.03 07:36	close	346	1.13	1.3601	0.0000	0.0000	49.85	3047.25
693	2007.05.04 06:58	sell	347	1.14	1.3542	0.0000	0.0000
694	2007.05.04 07:13	sell	348	1.02	1.3544	0.0000	0.0000
695	2007.05.04 08:00	close	348	1.02	1.3559	0.0000	0.0000	-112.84	2934.41
696	2007.05.04 08:00	close	347	1.14	1.3559	0.0000	0.0000	-142.93	2791.48
697	2007.05.07 23:28	buy	349	1.04	1.3599	0.0000	0.0000
698	2007.05.08 00:47	close	349	1.04	1.3605	0.0000	0.0000	42.09	2833.56
699	2007.05.08 02:28	buy	350	1.06	1.3599	0.0000	0.0000
700	2007.05.08 03:38	close	350	1.06	1.3605	0.0000	0.0000	46.75	2880.31
701	2007.05.08 20:00	sell	351	1.08	1.3541	0.0000	0.0000
702	2007.05.08 21:12	buy	352	0.97	1.3543	0.0000	0.0000
703	2007.05.09 00:16	buy	353	1.06	1.3543	0.0000	0.0000
704	2007.05.09 01:16	sell	354	0.97	1.3543	0.0000	0.0000
705	2007.05.09 02:27	buy	355	1.06	1.3537	0.0000	0.0000
706	2007.05.09 02:27	close	354	0.97	1.3537	0.0000	0.0000	42.99	2923.30
707	2007.05.09 02:39	close	355	1.06	1.3542	0.0000	0.0000	39.14	2962.44
708	2007.05.09 04:38	close	353	1.06	1.3549	0.0000	0.0000	46.94	3009.38
709	2007.05.09 08:00	close	352	0.97	1.3546	0.0000	0.0000	17.95	3027.33
710	2007.05.09 08:00	close	351	1.08	1.3548	0.0000	0.0000	-55.06	2972.27
711	2007.05.09 20:58	buy	356	1.12	1.3526	0.0000	0.0000
712	2007.05.09 21:58	sell	357	1.00	1.3525	0.0000	0.0000
713	2007.05.09 22:31	sell	358	1.10	1.3531	0.0000	0.0000
714	2007.05.09 22:31	close	356	1.12	1.3531	0.0000	0.0000	41.39	3013.66
715	2007.05.10 00:05	close	358	1.10	1.3526	0.0000	0.0000	42.91	3056.57
716	2007.05.10 07:49	close	357	1.00	1.3545	0.0000	0.0000	-145.61	2910.96
717	2007.05.14 03:45	sell	359	1.09	1.3540	0.0000	0.0000
718	2007.05.14 05:30	sell	360	0.95	1.3550	0.0000	0.0000
719	2007.05.14 07:52	close	360	0.95	1.3544	0.0000	0.0000	42.09	2953.05
720	2007.05.14 08:00	close	359	1.09	1.3545	0.0000	0.0000	-40.24	2912.81
721	2007.05.16 20:15	sell	361	1.09	1.3520	0.0000	0.0000
722	2007.05.16 20:28	sell	362	0.98	1.3520	0.0000	0.0000
723	2007.05.16 20:30	buy	363	0.90	1.3519	0.0000	0.0000
724	2007.05.16 21:15	close	363	0.90	1.3525	0.0000	0.0000	39.93	2952.74
725	2007.05.16 22:31	close	361	1.09	1.3515	0.0000	0.0000	40.33	2993.07
726	2007.05.16 22:46	close	362	0.98	1.3514	0.0000	0.0000	43.51	3036.58
727	2007.05.17 00:58	sell	364	1.14	1.3521	0.0000	0.0000
728	2007.05.17 03:27	buy	365	1.01	1.3528	0.0000	0.0000
729	2007.05.17 08:00	close	365	1.01	1.3525	0.0000	0.0000	-22.40	3014.18
730	2007.05.17 08:00	close	364	1.14	1.3527	0.0000	0.0000	-50.57	2963.61
731	2007.05.17 20:15	sell	366	1.11	1.3499	0.0000	0.0000
732	2007.05.17 20:32	sell	367	1.00	1.3499	0.0000	0.0000
733	2007.05.17 21:00	close	366	1.11	1.3494	0.0000	0.0000	41.13	3004.74
734	2007.05.17 21:30	close	367	1.00	1.3493	0.0000	0.0000	44.47	3049.21
735	2007.05.17 22:42	buy	368	1.15	1.3494	0.0000	0.0000
736	2007.05.18 08:00	close	368	1.15	1.3485	0.0000	0.0000	-80.93	2968.27
737	2007.05.21 06:43	buy	369	1.11	1.3517	0.0000	0.0000
738	2007.05.21 08:00	close	369	1.11	1.3514	0.0000	0.0000	-24.64	2943.63
739	2007.05.23 06:16	sell	370	1.10	1.3456	0.0000	0.0000
740	2007.05.23 07:11	sell	371	0.98	1.3458	0.0000	0.0000
741	2007.05.23 08:00	close	371	0.98	1.3462	0.0000	0.0000	-29.12	2914.51
742	2007.05.23 08:00	close	370	1.10	1.3462	0.0000	0.0000	-49.03	2865.48
743	2007.05.25 21:13	buy	372	1.07	1.3447	0.0000	0.0000
744	2007.05.25 22:18	close	372	1.07	1.3453	0.0000	0.0000	47.72	2913.20
745	2007.05.25 22:28	buy	373	1.09	1.3440	0.0000	0.0000
746	2007.05.25 22:40	close	373	1.09	1.3446	0.0000	0.0000	48.64	2961.84
747	2007.05.29 04:46	sell	374	1.11	1.3424	0.0000	0.0000
748	2007.05.29 06:50	close	374	1.11	1.3444	0.0000	0.0000	-165.13	2796.71
749	2007.05.30 02:50	sell	375	1.05	1.3447	0.0000	0.0000
750	2007.05.30 02:52	sell	376	0.93	1.3451	0.0000	0.0000
751	2007.05.30 02:55	sell	377	0.81	1.3455	0.0000	0.0000
752	2007.05.30 02:57	buy	378	0.83	1.3444	0.0000	0.0000
753	2007.05.30 02:57	close	377	0.81	1.3444	0.0000	0.0000	66.27	2862.98
754	2007.05.30 02:57	close	376	0.93	1.3444	0.0000	0.0000	48.42	2911.40
755	2007.05.30 03:15	close	375	1.05	1.3441	0.0000	0.0000	46.87	2958.27
756	2007.05.30 03:37	close	378	0.83	1.3451	0.0000	0.0000	43.19	3001.46
757	2007.05.30 05:27	buy	379	1.13	1.3450	0.0000	0.0000
758	2007.05.30 08:00	close	379	1.13	1.3443	0.0000	0.0000	-58.84	2942.62
759	2007.05.30 20:00	sell	380	1.10	1.3422	0.0000	0.0000
760	2007.05.30 20:13	sell	381	0.99	1.3422	0.0000	0.0000
761	2007.05.31 08:00	close	381	0.99	1.3434	0.0000	0.0000	-86.40	2856.22
762	2007.05.31 08:00	close	380	1.10	1.3434	0.0000	0.0000	-96.01	2760.21
763	2007.05.31 23:01	buy	382	1.03	1.3450	0.0000	0.0000
764	2007.06.01 08:00	close	382	1.03	1.3449	0.0000	0.0000	-11.41	2748.80
765	2007.06.04 20:46	sell	383	1.03	1.3490	0.0000	0.0000
766	2007.06.04 23:16	sell	384	0.90	1.3498	0.0000	0.0000
767	2007.06.04 23:24	close	384	0.90	1.3492	0.0000	0.0000	40.02	2788.82
768	2007.06.05 03:43	buy	385	0.92	1.3497	0.0000	0.0000
769	2007.06.05 05:54	close	385	0.92	1.3504	0.0000	0.0000	47.69	2836.51
770	2007.06.05 08:00	close	383	1.03	1.3495	0.0000	0.0000	-37.46	2799.06
771	2007.06.05 23:13	sell	386	1.05	1.3525	0.0000	0.0000
772	2007.06.05 23:30	buy	387	0.95	1.3522	0.0000	0.0000
773	2007.06.05 23:45	close	386	1.05	1.3519	0.0000	0.0000	46.60	2845.66
774	2007.06.06 00:46	buy	388	0.96	1.3520	0.0000	0.0000
775	2007.06.06 01:27	sell	389	0.87	1.3519	0.0000	0.0000
776	2007.06.06 01:30	buy	390	0.94	1.3518	0.0000	0.0000
777	2007.06.06 02:27	close	389	0.87	1.3513	0.0000	0.0000	38.63	2884.29
778	2007.06.06 02:43	buy	391	0.73	1.3513	0.0000	0.0000
779	2007.06.06 03:37	close	391	0.73	1.3519	0.0000	0.0000	32.40	2916.69
780	2007.06.06 03:45	close	390	0.94	1.3523	0.0000	0.0000	34.76	2951.45
781	2007.06.06 04:05	close	388	0.96	1.3526	0.0000	0.0000	42.58	2994.03
782	2007.06.06 07:57	close	387	0.95	1.3529	0.0000	0.0000	45.69	3039.72
783	2007.06.06 23:53	buy	392	1.14	1.3499	0.0000	0.0000
784	2007.06.07 02:58	buy	393	1.02	1.3498	0.0000	0.0000
785	2007.06.07 03:28	buy	394	0.90	1.3497	0.0000	0.0000
786	2007.06.07 04:30	close	394	0.90	1.3503	0.0000	0.0000	39.99	3079.71
787	2007.06.07 04:30	close	393	1.02	1.3504	0.0000	0.0000	45.32	3125.03
788	2007.06.07 04:31	close	392	1.14	1.3505	0.0000	0.0000	38.21	3163.24
789	2007.06.07 23:57	buy	395	1.19	1.3428	0.0000	0.0000
790	2007.06.08 00:00	sell	396	1.08	1.3430	0.0000	0.0000
791	2007.06.08 01:45	sell	397	1.18	1.3431	0.0000	0.0000
792	2007.06.08 02:15	close	397	1.18	1.3425	0.0000	0.0000	52.74	3215.98
793	2007.06.08 02:27	close	396	1.08	1.3423	0.0000	0.0000	56.32	3272.30
794	2007.06.08 02:45	sell	398	1.11	1.3426	0.0000	0.0000
795	2007.06.08 03:55	close	398	1.11	1.3420	0.0000	0.0000	49.63	3321.93
796	2007.06.08 05:00	sell	399	1.13	1.3428	0.0000	0.0000
797	2007.06.08 05:16	sell	400	1.24	1.3427	0.0000	0.0000
798	2007.06.08 05:47	sell	401	1.12	1.3426	0.0000	0.0000
799	2007.06.08 06:00	sell	402	1.00	1.3427	0.0000	0.0000
800	2007.06.08 06:16	close	399	1.13	1.3423	0.0000	0.0000	42.09	3364.02
801	2007.06.08 06:38	close	400	1.24	1.3422	0.0000	0.0000	46.19	3410.21
802	2007.06.08 08:00	close	402	1.00	1.3428	0.0000	0.0000	-7.45	3402.76
803	2007.06.08 08:00	close	401	1.12	1.3428	0.0000	0.0000	-16.68	3386.08
804	2007.06.08 08:00	close	395	1.19	1.3426	0.0000	0.0000	-22.06	3364.02
805	2007.06.11 04:28	buy	403	1.27	1.3357	0.0000	0.0000
806	2007.06.11 08:00	close	403	1.27	1.3356	0.0000	0.0000	-9.51	3354.51
807	2007.06.13 06:13	sell	404	1.27	1.3298	0.0000	0.0000
808	2007.06.13 08:00	close	404	1.27	1.3314	0.0000	0.0000	-152.62	3201.89
809	2007.06.13 21:28	sell	405	1.21	1.3307	0.0000	0.0000
810	2007.06.14 08:00	close	405	1.21	1.3313	0.0000	0.0000	-52.05	3149.83
811	2007.06.15 21:13	sell	406	1.19	1.3378	0.0000	0.0000
812	2007.06.15 21:28	sell	407	1.06	1.3379	0.0000	0.0000
813	2007.06.15 23:35	buy	408	0.89	1.3390	0.0000	0.0000
814	2007.06.18 08:00	close	408	0.89	1.3389	0.0000	0.0000	-9.89	3139.94
815	2007.06.18 08:00	close	407	1.06	1.3391	0.0000	0.0000	-94.27	3045.68
816	2007.06.18 08:00	close	406	1.19	1.3391	0.0000	0.0000	-114.72	2930.96
817	2007.06.19 02:12	sell	409	1.10	1.3418	0.0000	0.0000
818	2007.06.19 08:00	close	409	1.10	1.3436	0.0000	0.0000	-147.37	2783.59
819	2007.06.20 20:43	buy	410	1.04	1.3418	0.0000	0.0000
820	2007.06.20 22:08	close	410	1.04	1.3397	0.0000	0.0000	-163.02	2620.57
821	2007.06.21 00:16	buy	411	0.98	1.3399	0.0000	0.0000
822	2007.06.21 04:58	sell	412	0.86	1.3393	0.0000	0.0000
823	2007.06.21 07:30	sell	413	0.94	1.3396	0.0000	0.0000
824	2007.06.21 07:31	sell	414	0.86	1.3399	0.0000	0.0000
825	2007.06.21 07:40	close	414	0.86	1.3393	0.0000	0.0000	38.53	2659.10
826	2007.06.21 08:00	close	413	0.94	1.3399	0.0000	0.0000	-21.05	2638.05
827	2007.06.21 08:00	close	412	0.86	1.3399	0.0000	0.0000	-38.51	2599.54
828	2007.06.21 08:00	close	411	0.98	1.3397	0.0000	0.0000	-14.63	2584.91
829	2007.06.21 22:00	sell	415	0.96	1.3392	0.0000	0.0000
830	2007.06.21 23:30	close	415	0.96	1.3386	0.0000	0.0000	43.03	2627.94
831	2007.06.22 00:21	buy	416	0.98	1.3389	0.0000	0.0000
832	2007.06.22 00:46	close	416	0.98	1.3395	0.0000	0.0000	43.90	2671.84
833	2007.06.22 21:58	sell	417	1.00	1.3466	0.0000	0.0000
834	2007.06.25 01:22	close	417	1.00	1.3460	0.0000	0.0000	45.26	2717.10
835	2007.06.25 03:27	buy	418	1.02	1.3470	0.0000	0.0000
836	2007.06.25 05:51	sell	419	0.90	1.3465	0.0000	0.0000
837	2007.06.25 07:27	close	419	0.90	1.3459	0.0000	0.0000	40.12	2757.22
838	2007.06.25 08:00	close	418	1.02	1.3455	0.0000	0.0000	-113.71	2643.51
839	2007.06.25 20:00	sell	420	0.99	1.3460	0.0000	0.0000
840	2007.06.25 20:45	sell	421	0.88	1.3460	0.0000	0.0000
841	2007.06.26 08:00	close	421	0.88	1.3467	0.0000	0.0000	-45.14	2598.37
842	2007.06.26 08:00	close	420	0.99	1.3467	0.0000	0.0000	-50.78	2547.59
843	2007.06.27 00:00	buy	422	0.95	1.3457	0.0000	0.0000
844	2007.06.27 01:30	sell	423	0.83	1.3449	0.0000	0.0000
845	2007.06.27 01:45	sell	424	0.91	1.3450	0.0000	0.0000
846	2007.06.27 02:45	sell	425	0.84	1.3449	0.0000	0.0000
847	2007.06.27 02:55	close	424	0.91	1.3445	0.0000	0.0000	33.84	2581.43
848	2007.06.27 03:18	close	425	0.84	1.3443	0.0000	0.0000	37.49	2618.92
849	2007.06.27 03:28	buy	426	0.94	1.3444	0.0000	0.0000
850	2007.06.27 03:30	sell	427	0.85	1.3446	0.0000	0.0000
851	2007.06.27 03:53	close	426	0.94	1.3450	0.0000	0.0000	41.93	2660.85
852	2007.06.27 04:15	sell	428	0.88	1.3448	0.0000	0.0000
853	2007.06.27 04:45	buy	429	0.81	1.3446	0.0000	0.0000
854	2007.06.27 05:12	buy	430	0.89	1.3446	0.0000	0.0000
855	2007.06.27 05:30	buy	431	0.95	1.3444	0.0000	0.0000
856	2007.06.27 05:31	close	423	0.83	1.3443	0.0000	0.0000	37.05	2697.90
857	2007.06.27 05:33	close	428	0.88	1.3443	0.0000	0.0000	32.73	2730.63
858	2007.06.27 05:37	close	427	0.85	1.3441	0.0000	0.0000	31.62	2762.25
859	2007.06.27 05:57	buy	432	0.58	1.3441	0.0000	0.0000
860	2007.06.27 06:07	close	422	0.95	1.3437	0.0000	0.0000	-141.40	2620.85
861	2007.06.27 06:28	buy	433	0.57	1.3437	0.0000	0.0000
862	2007.06.27 06:46	close	433	0.57	1.3443	0.0000	0.0000	25.44	2646.29
863	2007.06.27 07:30	sell	434	0.65	1.3442	0.0000	0.0000
864	2007.06.27 07:55	close	434	0.65	1.3436	0.0000	0.0000	29.03	2675.32
865	2007.06.27 08:00	close	432	0.58	1.3438	0.0000	0.0000	-12.95	2662.37
866	2007.06.27 08:00	close	431	0.95	1.3438	0.0000	0.0000	-42.42	2619.95
867	2007.06.27 08:00	close	430	0.89	1.3438	0.0000	0.0000	-52.98	2566.97
868	2007.06.27 08:00	close	429	0.81	1.3438	0.0000	0.0000	-48.22	2518.75
869	2007.06.27 20:00	sell	435	0.94	1.3449	0.0000	0.0000
870	2007.06.27 20:11	close	435	0.94	1.3443	0.0000	0.0000	41.95	2560.70
871	2007.06.27 20:30	sell	436	0.95	1.3446	0.0000	0.0000
872	2007.06.27 20:45	sell	437	0.84	1.3452	0.0000	0.0000
873	2007.06.27 20:57	close	437	0.84	1.3446	0.0000	0.0000	37.48	2598.18
874	2007.06.27 21:05	sell	438	0.87	1.3447	0.0000	0.0000
875	2007.06.27 21:12	buy	439	0.80	1.3444	0.0000	0.0000
876	2007.06.27 21:15	sell	440	0.86	1.3449	0.0000	0.0000
877	2007.06.27 21:23	close	440	0.86	1.3443	0.0000	0.0000	38.38	2636.56
878	2007.06.27 21:40	close	439	0.80	1.3450	0.0000	0.0000	35.69	2672.25
879	2007.06.27 21:43	buy	441	0.82	1.3446	0.0000	0.0000
880	2007.06.27 21:50	close	441	0.82	1.3452	0.0000	0.0000	36.57	2708.82
881	2007.06.27 21:57	buy	442	0.82	1.3450	0.0000	0.0000
882	2007.06.27 22:01	sell	443	0.88	1.3452	0.0000	0.0000
883	2007.06.27 22:27	buy	444	0.82	1.3448	0.0000	0.0000
884	2007.06.27 22:45	sell	445	0.87	1.3456	0.0000	0.0000
885	2007.06.27 22:45	close	444	0.82	1.3456	0.0000	0.0000	48.75	2757.57
886	2007.06.27 22:45	close	442	0.82	1.3456	0.0000	0.0000	36.56	2794.13
887	2007.06.27 22:52	close	445	0.87	1.3451	0.0000	0.0000	32.34	2826.47
888	2007.06.28 01:01	sell	446	0.71	1.3457	0.0000	0.0000
889	2007.06.28 01:16	sell	447	0.64	1.3457	0.0000	0.0000
890	2007.06.28 01:31	sell	448	0.58	1.3456	0.0000	0.0000
891	2007.06.28 02:47	close	446	0.71	1.3452	0.0000	0.0000	26.39	2852.86
892	2007.06.28 03:46	sell	449	0.57	1.3459	0.0000	0.0000
893	2007.06.28 04:00	sell	450	0.50	1.3460	0.0000	0.0000
894	2007.06.28 05:01	sell	451	0.40	1.3463	0.0000	0.0000
895	2007.06.28 05:17	sell	452	0.38	1.3462	0.0000	0.0000
896	2007.06.28 05:22	close	438	0.87	1.3467	0.0000	0.0000	-127.42	2725.44
897	2007.06.28 05:22	close	436	0.95	1.3467	0.0000	0.0000	-146.20	2579.24
898	2007.06.28 06:58	buy	453	0.57	1.3458	0.0000	0.0000
899	2007.06.28 07:00	sell	454	0.58	1.3460	0.0000	0.0000
900	2007.06.28 07:30	sell	455	0.49	1.3463	0.0000	0.0000
901	2007.06.28 07:30	close	453	0.57	1.3463	0.0000	0.0000	21.17	2600.41
902	2007.06.28 08:00	close	455	0.49	1.3464	0.0000	0.0000	-3.64	2596.77
903	2007.06.28 08:00	close	454	0.58	1.3464	0.0000	0.0000	-17.23	2579.54
904	2007.06.28 08:00	close	452	0.38	1.3464	0.0000	0.0000	-5.64	2573.90
905	2007.06.28 08:00	close	451	0.40	1.3464	0.0000	0.0000	-2.97	2570.93
906	2007.06.28 08:00	close	450	0.50	1.3464	0.0000	0.0000	-14.85	2556.08
907	2007.06.28 08:00	close	449	0.57	1.3464	0.0000	0.0000	-21.17	2534.91
908	2007.06.28 08:00	close	448	0.58	1.3464	0.0000	0.0000	-34.46	2500.45
909	2007.06.28 08:00	close	447	0.64	1.3464	0.0000	0.0000	-33.27	2467.18
910	2007.06.28 08:00	close	443	0.88	1.3464	0.0000	0.0000	-76.63	2390.55
911	2007.06.28 20:58	buy	456	0.89	1.3434	0.0000	0.0000
912	2007.06.28 21:28	sell	457	0.79	1.3429	0.0000	0.0000
913	2007.06.28 22:30	close	456	0.89	1.3440	0.0000	0.0000	39.73	2430.28
914	2007.06.28 22:50	close	457	0.79	1.3449	0.0000	0.0000	-117.48	2312.80
915	2007.06.28 23:43	buy	458	0.86	1.3445	0.0000	0.0000
916	2007.06.28 23:46	sell	459	0.78	1.3448	0.0000	0.0000
917	2007.06.28 23:53	close	458	0.86	1.3452	0.0000	0.0000	44.75	2357.55
918	2007.06.28 23:56	buy	460	0.80	1.3448	0.0000	0.0000
919	2007.06.29 00:16	sell	461	0.87	1.3447	0.0000	0.0000
920	2007.06.29 00:31	sell	462	0.78	1.3449	0.0000	0.0000
921	2007.06.29 01:09	close	462	0.78	1.3443	0.0000	0.0000	34.81	2392.36
922	2007.06.29 01:10	close	461	0.87	1.3441	0.0000	0.0000	38.84	2431.20
923	2007.06.29 01:10	close	459	0.78	1.3441	0.0000	0.0000	41.15	2472.35
924	2007.06.29 01:15	sell	463	0.84	1.3448	0.0000	0.0000
925	2007.06.29 01:40	close	463	0.84	1.3441	0.0000	0.0000	43.75	2516.10
926	2007.06.29 03:30	buy	464	0.83	1.3437	0.0000	0.0000
927	2007.06.29 03:42	buy	465	0.74	1.3436	0.0000	0.0000
928	2007.06.29 04:45	close	460	0.80	1.3428	0.0000	0.0000	-122.06	2394.04
929	2007.06.29 06:00	buy	466	0.73	1.3437	0.0000	0.0000
930	2007.06.29 06:31	close	466	0.73	1.3443	0.0000	0.0000	32.58	2426.62
931	2007.06.29 06:31	close	465	0.74	1.3443	0.0000	0.0000	38.53	2465.15
932	2007.06.29 06:31	close	464	0.83	1.3443	0.0000	0.0000	37.05	2502.20
933	2007.06.29 06:45	sell	467	0.93	1.3445	0.0000	0.0000
934	2007.06.29 08:00	close	467	0.93	1.3453	0.0000	0.0000	-55.30	2446.90
935	2007.06.29 20:14	buy	468	0.91	1.3531	0.0000	0.0000
936	2007.06.29 21:34	sell	469	0.83	1.3533	0.0000	0.0000
937	2007.06.29 21:50	buy	470	0.90	1.3530	0.0000	0.0000
938	2007.06.29 22:10	close	470	0.90	1.3536	0.0000	0.0000	39.89	2486.79
939	2007.06.29 22:47	close	468	0.91	1.3537	0.0000	0.0000	40.33	2527.12
940	2007.06.29 22:57	sell	471	0.84	1.3541	0.0000	0.0000
941	2007.07.02 02:52	close	471	0.84	1.3535	0.0000	0.0000	37.81	2564.94
942	2007.07.02 03:14	sell	472	0.87	1.3532	0.0000	0.0000
943	2007.07.02 08:00	close	472	0.87	1.3539	0.0000	0.0000	-44.98	2519.96
944	2007.07.02 08:00	close	469	0.83	1.3539	0.0000	0.0000	-36.21	2483.74
945	2007.07.02 20:20	sell	473	0.92	1.3621	0.0000	0.0000
946	2007.07.03 02:12	sell	474	0.83	1.3620	0.0000	0.0000
947	2007.07.03 03:18	close	473	0.92	1.3616	0.0000	0.0000	34.41	2518.15
948	2007.07.03 03:20	sell	475	0.86	1.3618	0.0000	0.0000
949	2007.07.03 04:23	sell	476	0.75	1.3621	0.0000	0.0000
950	2007.07.03 06:06	sell	477	0.65	1.3625	0.0000	0.0000
951	2007.07.03 06:14	buy	478	0.61	1.3623	0.0000	0.0000
952	2007.07.03 06:19	buy	479	0.68	1.3622	0.0000	0.0000
953	2007.07.03 06:36	close	477	0.65	1.3618	0.0000	0.0000	33.41	2551.56
954	2007.07.03 06:54	buy	480	0.82	1.3619	0.0000	0.0000
955	2007.07.03 07:18	close	480	0.82	1.3626	0.0000	0.0000	42.13	2593.69
956	2007.07.03 07:35	close	479	0.68	1.3629	0.0000	0.0000	34.93	2628.62
957	2007.07.03 07:35	close	478	0.61	1.3630	0.0000	0.0000	31.33	2659.95
958	2007.07.03 08:00	close	476	0.75	1.3622	0.0000	0.0000	-5.51	2654.44
959	2007.07.03 08:00	close	475	0.86	1.3622	0.0000	0.0000	-25.25	2629.19
960	2007.07.03 08:00	close	474	0.83	1.3622	0.0000	0.0000	-12.19	2617.00
961	2007.07.03 21:10	sell	481	0.98	1.3607	0.0000	0.0000
962	2007.07.03 23:15	sell	482	0.85	1.3614	0.0000	0.0000
963	2007.07.04 02:00	close	482	0.85	1.3608	0.0000	0.0000	38.06	2655.06
964	2007.07.04 08:00	close	481	0.98	1.3621	0.0000	0.0000	-100.06	2555.00
965	2007.07.05 20:55	buy	483	0.95	1.3598	0.0000	0.0000
966	2007.07.05 22:30	buy	484	0.86	1.3599	0.0000	0.0000
967	2007.07.06 02:29	sell	485	0.76	1.3596	0.0000	0.0000
968	2007.07.06 05:45	sell	486	0.84	1.3600	0.0000	0.0000
969	2007.07.06 05:50	sell	487	0.92	1.3599	0.0000	0.0000
970	2007.07.06 05:55	sell	488	0.86	1.3599	0.0000	0.0000
971	2007.07.06 06:12	close	487	0.92	1.3594	0.0000	0.0000	33.84	2588.84
972	2007.07.06 06:12	close	486	0.84	1.3594	0.0000	0.0000	37.08	2625.92
973	2007.07.06 07:26	close	488	0.86	1.3592	0.0000	0.0000	44.29	2670.21
974	2007.07.06 07:47	close	485	0.76	1.3589	0.0000	0.0000	39.15	2709.36
975	2007.07.06 07:55	close	484	0.86	1.3578	0.0000	0.0000	-136.14	2573.22
976	2007.07.06 07:55	close	483	0.95	1.3578	0.0000	0.0000	-143.39	2429.83
977	2007.07.06 20:25	buy	489	0.90	1.3620	0.0000	0.0000
978	2007.07.06 21:47	close	489	0.90	1.3626	0.0000	0.0000	39.63	2469.46
979	2007.07.09 03:49	buy	490	0.92	1.3619	0.0000	0.0000
980	2007.07.09 04:40	buy	491	0.83	1.3620	0.0000	0.0000
981	2007.07.09 05:30	close	490	0.92	1.3624	0.0000	0.0000	33.76	2503.22
982	2007.07.09 05:55	close	491	0.83	1.3626	0.0000	0.0000	36.55	2539.77
983	2007.07.09 06:55	sell	492	0.95	1.3624	0.0000	0.0000
984	2007.07.09 07:16	buy	493	0.86	1.3620	0.0000	0.0000
985	2007.07.09 07:17	sell	494	0.94	1.3623	0.0000	0.0000
986	2007.07.09 08:00	close	494	0.94	1.3623	0.0000	0.0000	0.00	2539.77
987	2007.07.09 08:00	close	493	0.86	1.3621	0.0000	0.0000	6.31	2546.08
988	2007.07.09 08:00	close	492	0.95	1.3623	0.0000	0.0000	6.97	2553.05
989	2007.07.10 00:54	sell	495	0.95	1.3623	0.0000	0.0000
990	2007.07.10 02:24	sell	496	0.85	1.3625	0.0000	0.0000
991	2007.07.10 03:08	close	496	0.85	1.3619	0.0000	0.0000	37.45	2590.50
992	2007.07.10 03:23	close	495	0.95	1.3617	0.0000	0.0000	41.86	2632.36
993	2007.07.10 04:19	buy	497	0.98	1.3617	0.0000	0.0000
994	2007.07.10 04:20	sell	498	0.89	1.3619	0.0000	0.0000
995	2007.07.10 05:34	sell	499	0.97	1.3621	0.0000	0.0000
996	2007.07.10 05:35	buy	500	0.90	1.3619	0.0000	0.0000
997	2007.07.10 05:47	buy	501	0.98	1.3617	0.0000	0.0000
998	2007.07.10 05:59	buy	502	0.88	1.3619	0.0000	0.0000
999	2007.07.10 06:00	close	499	0.97	1.3616	0.0000	0.0000	35.62	2667.98
1000	2007.07.10 06:00	close	498	0.89	1.3614	0.0000	0.0000	32.69	2700.67
1001	2007.07.10 07:02	close	502	0.88	1.3598	0.0000	0.0000	-135.90	2564.77
1002	2007.07.10 07:02	close	500	0.90	1.3598	0.0000	0.0000	-138.99	2425.78
1003	2007.07.10 07:03	close	501	0.98	1.3597	0.0000	0.0000	-144.15	2281.63
1004	2007.07.10 07:03	close	497	0.98	1.3597	0.0000	0.0000	-144.15	2137.48
1005	2007.07.10 20:35	buy	503	0.79	1.3719	0.0000	0.0000
1006	2007.07.10 20:47	close	503	0.79	1.3725	0.0000	0.0000	34.54	2172.02
1007	2007.07.10 22:44	sell	504	0.80	1.3742	0.0000	0.0000
1008	2007.07.10 23:20	buy	505	0.72	1.3743	0.0000	0.0000
1009	2007.07.10 23:30	close	505	0.72	1.3750	0.0000	0.0000	36.65	2208.67
1010	2007.07.10 23:50	close	504	0.80	1.3763	0.0000	0.0000	-122.07	2086.60
1011	2007.07.11 21:14	buy	506	0.77	1.3759	0.0000	0.0000
1012	2007.07.11 22:09	buy	507	0.67	1.3749	0.0000	0.0000
1013	2007.07.11 22:35	close	506	0.77	1.3739	0.0000	0.0000	-112.09	1974.51
1014	2007.07.11 23:48	close	507	0.67	1.3755	0.0000	0.0000	29.23	2003.74
1015	2007.07.11 23:49	buy	508	0.74	1.3748	0.0000	0.0000
1016	2007.07.12 00:06	sell	509	0.66	1.3749	0.0000	0.0000
1017	2007.07.12 02:48	close	508	0.74	1.3754	0.0000	0.0000	24.20	2027.95
1018	2007.07.12 04:10	sell	510	0.67	1.3753	0.0000	0.0000
1019	2007.07.12 04:20	sell	511	0.60	1.3753	0.0000	0.0000
1020	2007.07.12 04:25	sell	512	0.54	1.3753	0.0000	0.0000
1021	2007.07.12 08:00	close	512	0.54	1.3758	0.0000	0.0000	-19.62	2008.33
1022	2007.07.12 08:00	close	511	0.60	1.3758	0.0000	0.0000	-21.81	1986.52
1023	2007.07.12 08:00	close	510	0.67	1.3758	0.0000	0.0000	-24.35	1962.17
1024	2007.07.12 08:00	close	509	0.66	1.3758	0.0000	0.0000	-43.17	1919.00
1025	2007.07.12 23:45	buy	513	0.70	1.3778	0.0000	0.0000
1026	2007.07.12 23:45	sell	514	0.64	1.3782	0.0000	0.0000
1027	2007.07.12 23:46	close	513	0.70	1.3784	0.0000	0.0000	30.47	1949.47
1028	2007.07.13 03:50	buy	515	0.65	1.3782	0.0000	0.0000
1029	2007.07.13 05:14	sell	516	0.71	1.3782	0.0000	0.0000
1030	2007.07.13 06:34	buy	517	0.64	1.3782	0.0000	0.0000
1031	2007.07.13 07:13	close	516	0.71	1.3776	0.0000	0.0000	30.92	1980.39
1032	2007.07.13 07:13	close	514	0.64	1.3776	0.0000	0.0000	28.31	2008.69
1033	2007.07.13 08:00	close	517	0.64	1.3777	0.0000	0.0000	-23.23	1985.46
1034	2007.07.13 08:00	close	515	0.65	1.3777	0.0000	0.0000	-23.59	1961.87
1035	2007.07.16 05:44	buy	518	0.72	1.3791	0.0000	0.0000
1036	2007.07.16 07:04	sell	519	0.65	1.3790	0.0000	0.0000
1037	2007.07.16 08:00	close	519	0.65	1.3791	0.0000	0.0000	-4.71	1957.16
1038	2007.07.16 08:00	close	518	0.72	1.3789	0.0000	0.0000	-10.44	1946.72
1039	2007.07.16 21:54	buy	520	0.71	1.3781	0.0000	0.0000
1040	2007.07.17 00:54	sell	521	0.63	1.3776	0.0000	0.0000
1041	2007.07.17 05:43	close	520	0.71	1.3787	0.0000	0.0000	28.32	1975.04
1042	2007.07.17 06:34	sell	522	0.64	1.3787	0.0000	0.0000
1043	2007.07.17 06:49	sell	523	0.57	1.3787	0.0000	0.0000
1044	2007.07.17 07:05	close	522	0.64	1.3782	0.0000	0.0000	23.22	1998.26
1045	2007.07.17 07:05	close	523	0.57	1.3780	0.0000	0.0000	28.96	2027.22
1046	2007.07.17 07:44	sell	524	0.67	1.3783	0.0000	0.0000
1047	2007.07.17 08:00	close	524	0.67	1.3788	0.0000	0.0000	-24.30	2002.92
1048	2007.07.17 08:00	close	521	0.63	1.3788	0.0000	0.0000	-54.83	1948.09
1049	2007.07.17 20:14	sell	525	0.71	1.3783	0.0000	0.0000
1050	2007.07.17 20:44	buy	526	0.65	1.3781	0.0000	0.0000
1051	2007.07.17 20:49	buy	527	0.71	1.3781	0.0000	0.0000
1052	2007.07.17 21:34	sell	528	0.65	1.3782	0.0000	0.0000
1053	2007.07.17 22:05	close	525	0.71	1.3777	0.0000	0.0000	30.92	1979.01
1054	2007.07.17 22:15	close	528	0.65	1.3776	0.0000	0.0000	28.31	2007.32
1055	2007.07.17 22:20	buy	529	0.58	1.3776	0.0000	0.0000
1056	2007.07.17 22:50	close	529	0.58	1.3782	0.0000	0.0000	25.25	2032.57
1057	2007.07.17 23:21	close	527	0.71	1.3787	0.0000	0.0000	30.90	2063.47
1058	2007.07.17 23:21	close	526	0.65	1.3788	0.0000	0.0000	33.00	2096.47
1059	2007.07.18 05:14	sell	530	0.77	1.3819	0.0000	0.0000
1060	2007.07.18 05:49	sell	531	0.68	1.3823	0.0000	0.0000
1061	2007.07.18 06:04	sell	532	0.60	1.3825	0.0000	0.0000
1062	2007.07.18 06:49	buy	533	0.54	1.3827	0.0000	0.0000
1063	2007.07.18 06:50	sell	534	0.57	1.3830	0.0000	0.0000
1064	2007.07.18 07:00	close	533	0.54	1.3834	0.0000	0.0000	27.32	2123.79
1065	2007.07.18 07:20	close	534	0.57	1.3824	0.0000	0.0000	24.74	2148.53
1066	2007.07.18 07:52	close	532	0.60	1.3819	0.0000	0.0000	26.05	2174.58
1067	2007.07.18 07:54	sell	535	0.65	1.3821	0.0000	0.0000
1068	2007.07.18 07:58	close	531	0.68	1.3817	0.0000	0.0000	29.53	2204.11
1069	2007.07.18 07:59	close	535	0.65	1.3814	0.0000	0.0000	32.94	2237.05
1070	2007.07.18 08:00	close	530	0.77	1.3818	0.0000	0.0000	5.57	2242.62
1071	2007.07.18 20:49	sell	536	0.83	1.3803	0.0000	0.0000
1072	2007.07.18 20:57	close	536	0.83	1.3797	0.0000	0.0000	36.09	2278.71
1073	2007.07.18 21:34	buy	537	0.84	1.3795	0.0000	0.0000
1074	2007.07.18 22:05	sell	538	0.76	1.3796	0.0000	0.0000
1075	2007.07.18 22:28	close	537	0.84	1.3801	0.0000	0.0000	36.52	2315.23
1076	2007.07.18 23:00	sell	539	0.76	1.3807	0.0000	0.0000
1077	2007.07.18 23:05	sell	540	0.68	1.3807	0.0000	0.0000
1078	2007.07.19 00:11	close	538	0.76	1.3816	0.0000	0.0000	-108.46	2206.77
1079	2007.07.19 00:17	close	540	0.68	1.3801	0.0000	0.0000	30.95	2237.72
1080	2007.07.19 00:17	close	539	0.76	1.3801	0.0000	0.0000	34.60	2272.31
1081	2007.07.19 03:59	buy	541	0.84	1.3795	0.0000	0.0000
1082	2007.07.19 05:27	close	541	0.84	1.3801	0.0000	0.0000	36.52	2308.83
1083	2007.07.19 05:57	buy	542	0.86	1.3796	0.0000	0.0000
1084	2007.07.19 05:58	buy	543	0.76	1.3793	0.0000	0.0000
1085	2007.07.19 05:59	sell	544	0.72	1.3799	0.0000	0.0000
1086	2007.07.19 05:59	close	543	0.76	1.3799	0.0000	0.0000	33.05	2341.88
1087	2007.07.19 07:51	close	544	0.72	1.3792	0.0000	0.0000	36.54	2378.42
1088	2007.07.19 08:00	close	542	0.86	1.3791	0.0000	0.0000	-31.18	2347.24
1089	2007.07.19 21:05	buy	545	0.87	1.3802	0.0000	0.0000
1090	2007.07.19 22:35	close	545	0.87	1.3809	0.0000	0.0000	44.10	2391.34
1091	2007.07.20 00:15	sell	546	0.89	1.3801	0.0000	0.0000
1092	2007.07.20 01:29	sell	547	0.80	1.3801	0.0000	0.0000
1093	2007.07.20 01:58	close	546	0.89	1.3796	0.0000	0.0000	32.26	2423.60
1094	2007.07.20 02:30	buy	548	0.83	1.3798	0.0000	0.0000
1095	2007.07.20 03:57	close	547	0.80	1.3794	0.0000	0.0000	40.60	2464.20
1096	2007.07.20 06:05	sell	549	0.84	1.3800	0.0000	0.0000
1097	2007.07.20 06:15	sell	550	0.92	1.3803	0.0000	0.0000
1098	2007.07.20 07:10	close	550	0.92	1.3797	0.0000	0.0000	40.01	2504.21
1099	2007.07.20 07:24	sell	551	0.93	1.3803	0.0000	0.0000
1100	2007.07.20 07:25	close	548	0.83	1.3805	0.0000	0.0000	42.09	2546.30
1101	2007.07.20 07:30	sell	552	0.73	1.3808	0.0000	0.0000
1102	2007.07.20 07:43	close	552	0.73	1.3802	0.0000	0.0000	31.73	2578.03
1103	2007.07.20 08:00	close	551	0.93	1.3803	0.0000	0.0000	0.00	2578.03
1104	2007.07.20 08:00	close	549	0.84	1.3803	0.0000	0.0000	-18.26	2559.77
1105	2007.07.20 21:44	sell	553	0.95	1.3822	0.0000	0.0000
1106	2007.07.20 21:49	sell	554	0.85	1.3824	0.0000	0.0000
1107	2007.07.20 22:00	buy	555	0.78	1.3822	0.0000	0.0000
1108	2007.07.20 22:15	sell	556	0.84	1.3825	0.0000	0.0000
1109	2007.07.20 22:30	close	555	0.78	1.3828	0.0000	0.0000	33.84	2593.61
1110	2007.07.23 05:30	sell	557	0.61	1.3835	0.0000	0.0000
1111	2007.07.23 07:49	close	553	0.95	1.3843	0.0000	0.0000	-143.47	2450.14
1112	2007.07.23 07:52	close	554	0.85	1.3844	0.0000	0.0000	-122.22	2327.92
1113	2007.07.23 07:52	close	556	0.84	1.3845	0.0000	0.0000	-120.77	2207.15
1114	2007.07.23 07:54	buy	558	0.74	1.3842	0.0000	0.0000
1115	2007.07.23 08:00	close	558	0.74	1.3842	0.0000	0.0000	0.00	2207.15
1116	2007.07.23 08:00	close	557	0.61	1.3844	0.0000	0.0000	-39.66	2167.49
1117	2007.07.23 20:14	buy	559	0.80	1.3800	0.0000	0.0000
1118	2007.07.23 20:43	sell	560	0.73	1.3803	0.0000	0.0000
1119	2007.07.23 20:45	buy	561	0.80	1.3802	0.0000	0.0000
1120	2007.07.23 21:25	sell	562	0.73	1.3807	0.0000	0.0000
1121	2007.07.23 21:25	close	559	0.80	1.3807	0.0000	0.0000	40.56	2208.05
1122	2007.07.23 21:41	close	562	0.73	1.3801	0.0000	0.0000	31.74	2239.79
1123	2007.07.23 22:22	close	561	0.80	1.3808	0.0000	0.0000	34.76	2274.55
1124	2007.07.23 23:47	buy	563	0.76	1.3808	0.0000	0.0000
1125	2007.07.24 01:19	buy	564	0.82	1.3801	0.0000	0.0000
1126	2007.07.24 02:09	sell	565	0.75	1.3803	0.0000	0.0000
1127	2007.07.24 02:13	close	564	0.82	1.3807	0.0000	0.0000	35.63	2310.18
1128	2007.07.24 02:28	close	563	0.76	1.3814	0.0000	0.0000	30.24	2340.43
1129	2007.07.24 02:32	close	565	0.75	1.3823	0.0000	0.0000	-108.51	2231.92
1130	2007.07.24 02:32	close	560	0.73	1.3823	0.0000	0.0000	-105.12	2126.80
1131	2007.07.24 06:18	buy	566	0.78	1.3822	0.0000	0.0000
1132	2007.07.24 07:34	close	566	0.78	1.3828	0.0000	0.0000	33.84	2160.64
1133	2007.07.24 20:19	sell	567	0.80	1.3828	0.0000	0.0000
1134	2007.07.24 21:35	close	567	0.80	1.3822	0.0000	0.0000	34.73	2195.37
1135	2007.07.24 22:49	sell	568	0.81	1.3823	0.0000	0.0000
1136	2007.07.24 23:30	sell	569	0.72	1.3827	0.0000	0.0000
1137	2007.07.24 23:34	sell	570	0.64	1.3828	0.0000	0.0000
1138	2007.07.24 23:50	buy	571	0.61	1.3824	0.0000	0.0000
1139	2007.07.24 23:59	sell	572	0.64	1.3827	0.0000	0.0000
1140	2007.07.25 00:04	sell	573	0.56	1.3829	0.0000	0.0000
1141	2007.07.25 00:04	close	571	0.61	1.3829	0.0000	0.0000	19.84	2215.21
1142	2007.07.25 00:09	sell	574	0.46	1.3828	0.0000	0.0000
1143	2007.07.25 00:45	buy	575	0.45	1.3826	0.0000	0.0000
1144	2007.07.25 00:48	close	575	0.45	1.3833	0.0000	0.0000	22.77	2237.98
1145	2007.07.25 00:49	buy	576	0.46	1.3826	0.0000	0.0000
1146	2007.07.25 00:56	close	573	0.56	1.3823	0.0000	0.0000	24.31	2262.29
1147	2007.07.25 01:32	close	570	0.64	1.3822	0.0000	0.0000	28.22	2290.50
1148	2007.07.25 01:32	close	572	0.64	1.3821	0.0000	0.0000	28.22	2318.72
1149	2007.07.25 01:32	close	569	0.72	1.3821	0.0000	0.0000	31.75	2350.47
1150	2007.07.25 02:00	close	574	0.46	1.3818	0.0000	0.0000	33.29	2383.76
1151	2007.07.25 02:00	close	568	0.81	1.3816	0.0000	0.0000	41.59	2425.35
1152	2007.07.25 02:53	close	576	0.46	1.3806	0.0000	0.0000	-66.64	2358.71
1153	2007.07.25 07:30	sell	577	0.87	1.3824	0.0000	0.0000
1154	2007.07.25 07:32	close	577	0.87	1.3817	0.0000	0.0000	44.08	2402.79
1155	2007.07.25 20:14	buy	578	0.89	1.3708	0.0000	0.0000
1156	2007.07.25 20:25	close	578	0.89	1.3714	0.0000	0.0000	38.94	2441.73
1157	2007.07.25 21:55	buy	579	0.91	1.3713	0.0000	0.0000
1158	2007.07.25 22:37	close	579	0.91	1.3719	0.0000	0.0000	39.80	2481.53
1159	2007.07.26 20:44	buy	580	0.92	1.3750	0.0000	0.0000
1160	2007.07.26 21:49	sell	581	0.81	1.3742	0.0000	0.0000
1161	2007.07.26 23:09	sell	582	0.89	1.3744	0.0000	0.0000
1162	2007.07.26 23:24	buy	583	0.82	1.3743	0.0000	0.0000
1163	2007.07.26 23:43	close	582	0.89	1.3738	0.0000	0.0000	38.87	2520.40
1164	2007.07.27 00:31	close	583	0.82	1.3751	0.0000	0.0000	44.73	2565.13
1165	2007.07.27 02:09	sell	584	0.92	1.3749	0.0000	0.0000
1166	2007.07.27 02:27	close	584	0.92	1.3742	0.0000	0.0000	46.86	2611.99
1167	2007.07.27 03:29	buy	585	0.94	1.3740	0.0000	0.0000
1168	2007.07.27 04:51	close	585	0.94	1.3746	0.0000	0.0000	41.03	2653.02
1169	2007.07.27 06:29	sell	586	0.95	1.3741	0.0000	0.0000
1170	2007.07.27 07:47	close	586	0.95	1.3735	0.0000	0.0000	41.50	2694.52
1171	2007.07.27 07:47	close	581	0.81	1.3735	0.0000	0.0000	41.83	2736.35
1172	2007.07.27 07:47	close	580	0.92	1.3730	0.0000	0.0000	-137.36	2599.00
1173	2007.07.27 22:29	buy	587	0.97	1.3634	0.0000	0.0000
1174	2007.07.30 00:03	close	587	0.97	1.3612	0.0000	0.0000	-160.30	2438.70
1175	2007.07.30 04:45	sell	588	0.91	1.3636	0.0000	0.0000
1176	2007.07.30 05:05	sell	589	0.80	1.3642	0.0000	0.0000
1177	2007.07.30 05:16	sell	590	0.73	1.3639	0.0000	0.0000
1178	2007.07.30 05:17	buy	591	0.69	1.3636	0.0000	0.0000
1179	2007.07.30 05:17	close	589	0.80	1.3636	0.0000	0.0000	35.20	2473.90
1180	2007.07.30 05:45	sell	592	0.82	1.3638	0.0000	0.0000
1181	2007.07.30 06:05	sell	593	0.73	1.3639	0.0000	0.0000
1182	2007.07.30 06:22	close	593	0.73	1.3632	0.0000	0.0000	37.49	2511.39
1183	2007.07.30 06:22	close	592	0.82	1.3632	0.0000	0.0000	36.09	2547.48
1184	2007.07.30 06:22	close	590	0.73	1.3632	0.0000	0.0000	37.49	2584.97
1185	2007.07.30 06:25	buy	594	0.94	1.3627	0.0000	0.0000
1186	2007.07.30 06:25	close	588	0.91	1.3627	0.0000	0.0000	60.10	2645.07
1187	2007.07.30 06:30	close	594	0.94	1.3632	0.0000	0.0000	34.48	2679.55
1188	2007.07.30 07:14	buy	595	0.94	1.3641	0.0000	0.0000
1189	2007.07.30 07:15	close	591	0.69	1.3643	0.0000	0.0000	35.40	2714.95
1190	2007.07.30 07:20	sell	596	0.94	1.3647	0.0000	0.0000
1191	2007.07.30 07:30	close	595	0.94	1.3648	0.0000	0.0000	48.21	2763.16
1192	2007.07.30 07:40	close	596	0.94	1.3641	0.0000	0.0000	41.35	2804.51
1193	2007.07.30 07:45	sell	597	1.05	1.3641	0.0000	0.0000
1194	2007.07.30 08:00	close	597	1.05	1.3646	0.0000	0.0000	-38.47	2766.04
1195	2007.07.31 00:06	sell	598	1.03	1.3702	0.0000	0.0000
1196	2007.07.31 00:09	sell	599	0.89	1.3715	0.0000	0.0000
1197	2007.07.31 00:10	close	598	1.03	1.3722	0.0000	0.0000	-150.12	2615.92
1198	2007.07.31 00:29	close	599	0.89	1.3709	0.0000	0.0000	38.95	2654.87
1199	2007.07.31 01:20	buy	600	0.99	1.3721	0.0000	0.0000
1200	2007.07.31 07:14	close	600	0.99	1.3700	0.0000	0.0000	-151.75	2503.12
1201	2007.07.31 07:59	buy	601	0.93	1.3699	0.0000	0.0000
1202	2007.07.31 08:00	close	601	0.93	1.3698	0.0000	0.0000	-6.79	2496.33
1203	2007.07.31 20:15	sell	602	0.93	1.3695	0.0000	0.0000
1204	2007.07.31 20:32	close	602	0.93	1.3689	0.0000	0.0000	40.76	2537.09
1205	2007.08.01 02:39	buy	603	0.94	1.3665	0.0000	0.0000
1206	2007.08.01 02:50	sell	604	0.86	1.3669	0.0000	0.0000
1207	2007.08.01 02:53	close	604	0.86	1.3662	0.0000	0.0000	44.06	2581.15
1208	2007.08.01 03:44	buy	605	0.85	1.3658	0.0000	0.0000
1209	2007.08.01 03:49	close	605	0.85	1.3664	0.0000	0.0000	37.32	2618.47
1210	2007.08.01 04:19	buy	606	0.88	1.3665	0.0000	0.0000
1211	2007.08.01 04:27	close	603	0.94	1.3670	0.0000	0.0000	34.38	2652.85
1212	2007.08.01 04:28	close	606	0.88	1.3671	0.0000	0.0000	38.62	2691.47
1213	2007.08.01 04:39	sell	607	1.01	1.3671	0.0000	0.0000
1214	2007.08.01 05:18	close	607	1.01	1.3665	0.0000	0.0000	44.35	2735.82
1215	2007.08.01 06:35	sell	608	1.02	1.3658	0.0000	0.0000
1216	2007.08.01 06:44	close	608	1.02	1.3652	0.0000	0.0000	44.83	2780.65
1217	2007.08.01 07:29	buy	609	1.04	1.3647	0.0000	0.0000
1218	2007.08.01 07:35	close	609	1.04	1.3653	0.0000	0.0000	45.70	2826.35
1219	2007.08.01 07:44	sell	610	1.06	1.3649	0.0000	0.0000
1220	2007.08.01 08:00	close	610	1.06	1.3655	0.0000	0.0000	-46.58	2779.77
1221	2007.08.02 00:00	sell	611	1.04	1.3679	0.0000	0.0000
1222	2007.08.02 00:02	close	611	1.04	1.3672	0.0000	0.0000	53.25	2833.02
1223	2007.08.02 00:39	sell	612	1.06	1.3679	0.0000	0.0000
1224	2007.08.02 01:09	close	612	1.06	1.3673	0.0000	0.0000	46.52	2879.54
1225	2007.08.02 02:05	buy	613	1.08	1.3660	0.0000	0.0000
1226	2007.08.02 02:24	sell	614	0.97	1.3660	0.0000	0.0000
1227	2007.08.02 02:30	sell	615	1.06	1.3660	0.0000	0.0000
1228	2007.08.02 02:54	buy	616	0.98	1.3659	0.0000	0.0000
1229	2007.08.02 02:58	close	615	1.06	1.3653	0.0000	0.0000	54.35	2933.89
1230	2007.08.02 02:58	close	614	0.97	1.3653	0.0000	0.0000	49.73	2983.62
1231	2007.08.02 03:45	sell	617	0.91	1.3658	0.0000	0.0000
1232	2007.08.02 04:53	close	616	0.98	1.3665	0.0000	0.0000	43.03	3026.65
1233	2007.08.02 04:53	close	613	1.08	1.3666	0.0000	0.0000	47.42	3074.07
1234	2007.08.02 07:29	sell	618	1.05	1.3662	0.0000	0.0000
1235	2007.08.02 08:00	close	618	1.05	1.3663	0.0000	0.0000	-7.68	3066.39
1236	2007.08.02 08:00	close	617	0.91	1.3663	0.0000	0.0000	-33.30	3033.09
1237	2007.08.02 20:14	buy	619	1.14	1.3696	0.0000	0.0000
1238	2007.08.02 20:15	sell	620	1.03	1.3698	0.0000	0.0000
1239	2007.08.02 20:27	close	620	1.03	1.3691	0.0000	0.0000	52.66	3085.75
1240	2007.08.02 20:50	sell	621	1.05	1.3695	0.0000	0.0000
1241	2007.08.02 21:05	sell	622	1.14	1.3695	0.0000	0.0000
1242	2007.08.02 22:10	close	619	1.14	1.3702	0.0000	0.0000	49.92	3135.67
1243	2007.08.02 22:15	buy	623	0.93	1.3700	0.0000	0.0000
1244	2007.08.02 22:16	sell	624	1.01	1.3700	0.0000	0.0000
1245	2007.08.02 22:30	buy	625	0.93	1.3699	0.0000	0.0000
1246	2007.08.02 22:31	sell	626	1.00	1.3700	0.0000	0.0000
1247	2007.08.02 22:58	buy	627	0.91	1.3700	0.0000	0.0000
1248	2007.08.03 00:08	close	626	1.00	1.3693	0.0000	0.0000	51.80	3187.47
1249	2007.08.03 00:08	close	624	1.01	1.3693	0.0000	0.0000	52.32	3239.79
1250	2007.08.03 00:09	sell	628	1.11	1.3697	0.0000	0.0000
1251	2007.08.03 00:40	close	625	0.93	1.3706	0.0000	0.0000	44.12	3283.90
1252	2007.08.03 00:40	close	627	0.91	1.3707	0.0000	0.0000	43.16	3327.06
1253	2007.08.03 00:40	close	623	0.93	1.3707	0.0000	0.0000	44.11	3371.17
1254	2007.08.03 05:59	sell	629	0.85	1.3704	0.0000	0.0000
1255	2007.08.03 07:05	sell	630	0.73	1.3707	0.0000	0.0000
1256	2007.08.03 08:00	close	630	0.73	1.3706	0.0000	0.0000	5.33	3376.50
1257	2007.08.03 08:00	close	629	0.85	1.3706	0.0000	0.0000	-12.40	3364.10
1258	2007.08.03 08:00	close	628	1.11	1.3706	0.0000	0.0000	-72.89	3291.21
1259	2007.08.03 08:00	close	622	1.14	1.3706	0.0000	0.0000	-90.71	3200.50
1260	2007.08.03 08:00	close	621	1.05	1.3706	0.0000	0.0000	-83.55	3116.94
1261	2007.08.07 01:55	buy	631	1.17	1.3809	0.0000	0.0000
1262	2007.08.07 04:15	buy	632	1.03	1.3802	0.0000	0.0000
1263	2007.08.07 04:15	sell	633	0.94	1.3803	0.0000	0.0000
1264	2007.08.07 04:54	buy	634	1.01	1.3801	0.0000	0.0000
1265	2007.08.07 05:45	close	634	1.01	1.3807	0.0000	0.0000	43.89	3160.83
1266	2007.08.07 05:45	close	632	1.03	1.3808	0.0000	0.0000	44.76	3205.59
1267	2007.08.07 07:05	buy	635	1.16	1.3803	0.0000	0.0000
1268	2007.08.07 07:10	buy	636	1.04	1.3804	0.0000	0.0000
1269	2007.08.07 07:44	buy	637	0.91	1.3801	0.0000	0.0000
1270	2007.08.07 07:45	sell	638	0.87	1.3804	0.0000	0.0000
1271	2007.08.07 08:00	close	638	0.87	1.3804	0.0000	0.0000	0.00	3205.59
1272	2007.08.07 08:00	close	637	0.91	1.3802	0.0000	0.0000	6.59	3212.18
1273	2007.08.07 08:00	close	636	1.04	1.3802	0.0000	0.0000	-15.07	3197.11
1274	2007.08.07 08:00	close	635	1.16	1.3802	0.0000	0.0000	-8.40	3188.71
1275	2007.08.07 08:00	close	633	0.94	1.3804	0.0000	0.0000	-6.81	3181.90
1276	2007.08.07 08:00	close	631	1.17	1.3802	0.0000	0.0000	-59.34	3122.56
1277	2007.08.07 20:14	buy	639	1.17	1.3741	0.0000	0.0000
1278	2007.08.07 20:15	close	639	1.17	1.3747	0.0000	0.0000	51.07	3173.63
1279	2007.08.07 21:14	sell	640	1.19	1.3766	0.0000	0.0000
1280	2007.08.07 21:31	close	640	1.19	1.3760	0.0000	0.0000	51.89	3225.52
1281	2007.08.07 22:09	buy	641	1.21	1.3748	0.0000	0.0000
1282	2007.08.07 23:10	sell	642	1.08	1.3742	0.0000	0.0000
1283	2007.08.07 23:45	sell	643	1.18	1.3746	0.0000	0.0000
1284	2007.08.08 00:12	close	643	1.18	1.3740	0.0000	0.0000	52.33	3277.86
1285	2007.08.08 00:19	sell	644	1.19	1.3742	0.0000	0.0000
1286	2007.08.08 00:21	buy	645	1.11	1.3740	0.0000	0.0000
1287	2007.08.08 00:22	sell	646	1.20	1.3741	0.0000	0.0000
1288	2007.08.08 00:30	buy	647	1.10	1.3740	0.0000	0.0000
1289	2007.08.08 01:05	sell	648	1.20	1.3743	0.0000	0.0000
1290	2007.08.08 01:07	close	647	1.10	1.3746	0.0000	0.0000	48.01	3325.87
1291	2007.08.08 01:07	close	645	1.11	1.3746	0.0000	0.0000	48.45	3374.32
1292	2007.08.08 01:47	close	641	1.21	1.3753	0.0000	0.0000	39.59	3413.91
1293	2007.08.08 02:20	buy	649	0.76	1.3747	0.0000	0.0000
1294	2007.08.08 02:23	sell	650	0.73	1.3754	0.0000	0.0000
1295	2007.08.08 02:23	close	649	0.76	1.3754	0.0000	0.0000	38.68	3452.59
1296	2007.08.08 03:05	close	650	0.73	1.3748	0.0000	0.0000	31.86	3484.45
1297	2007.08.08 07:19	buy	651	0.77	1.3749	0.0000	0.0000
1298	2007.08.08 08:00	close	651	0.77	1.3747	0.0000	0.0000	-11.20	3473.25
1299	2007.08.08 08:00	close	648	1.20	1.3749	0.0000	0.0000	-52.37	3420.88
1300	2007.08.08 08:00	close	646	1.20	1.3749	0.0000	0.0000	-69.82	3351.06
1301	2007.08.08 08:00	close	644	1.19	1.3749	0.0000	0.0000	-60.59	3290.47
1302	2007.08.08 08:00	close	642	1.08	1.3749	0.0000	0.0000	-54.25	3236.21
1303	2007.08.09 00:09	sell	652	1.22	1.3795	0.0000	0.0000
1304	2007.08.09 00:12	sell	653	1.08	1.3798	0.0000	0.0000
1305	2007.08.09 00:30	sell	654	0.94	1.3803	0.0000	0.0000
1306	2007.08.09 02:54	sell	655	0.85	1.3802	0.0000	0.0000
1307	2007.08.09 03:08	close	654	0.94	1.3798	0.0000	0.0000	34.06	3270.27
1308	2007.08.09 03:15	close	655	0.85	1.3795	0.0000	0.0000	43.13	3313.40
1309	2007.08.09 04:05	sell	656	0.98	1.3801	0.0000	0.0000
1310	2007.08.09 04:59	buy	657	0.91	1.3800	0.0000	0.0000
1311	2007.08.09 05:00	sell	658	0.96	1.3802	0.0000	0.0000
1312	2007.08.09 05:01	buy	659	0.89	1.3801	0.0000	0.0000
1313	2007.08.09 05:03	buy	660	1.02	1.3795	0.0000	0.0000
1314	2007.08.09 05:03	close	658	0.96	1.3795	0.0000	0.0000	48.71	3362.11
1315	2007.08.09 05:04	sell	661	1.19	1.3802	0.0000	0.0000
1316	2007.08.09 05:04	close	660	1.02	1.3802	0.0000	0.0000	51.73	3413.84
1317	2007.08.09 06:45	close	657	0.91	1.3806	0.0000	0.0000	39.55	3453.39
1318	2007.08.09 07:00	buy	662	0.92	1.3801	0.0000	0.0000
1319	2007.08.09 07:17	close	661	1.19	1.3797	0.0000	0.0000	43.13	3496.52
1320	2007.08.09 08:00	close	662	0.92	1.3805	0.0000	0.0000	26.66	3523.18
1321	2007.08.09 08:00	close	659	0.89	1.3805	0.0000	0.0000	25.79	3548.97
1322	2007.08.09 08:00	close	656	0.98	1.3807	0.0000	0.0000	-42.59	3506.38
1323	2007.08.09 08:00	close	653	1.08	1.3807	0.0000	0.0000	-70.40	3435.98
1324	2007.08.09 08:00	close	652	1.22	1.3807	0.0000	0.0000	-106.03	3329.95
1325	2007.08.09 23:35	sell	663	1.26	1.3679	0.0000	0.0000
1326	2007.08.09 23:42	sell	664	1.13	1.3679	0.0000	0.0000
1327	2007.08.09 23:45	sell	665	1.00	1.3680	0.0000	0.0000
1328	2007.08.10 00:05	sell	666	0.90	1.3680	0.0000	0.0000
1329	2007.08.10 00:24	sell	667	0.82	1.3679	0.0000	0.0000
1330	2007.08.10 00:36	close	665	1.00	1.3675	0.0000	0.0000	37.24	3367.19
1331	2007.08.10 00:41	close	666	0.90	1.3674	0.0000	0.0000	39.49	3406.68
1332	2007.08.10 00:41	close	663	1.26	1.3674	0.0000	0.0000	46.93	3453.61
1333	2007.08.10 00:41	close	664	1.13	1.3673	0.0000	0.0000	50.36	3503.98
1334	2007.08.10 01:26	close	667	0.82	1.3670	0.0000	0.0000	53.99	3557.97
1335	2007.08.10 03:09	buy	668	1.35	1.3663	0.0000	0.0000
1336	2007.08.10 05:20	close	668	1.35	1.3669	0.0000	0.0000	59.26	3617.23
1337	2007.08.10 05:25	sell	669	1.37	1.3669	0.0000	0.0000
1338	2007.08.10 05:38	close	669	1.37	1.3663	0.0000	0.0000	60.16	3677.39
1339	2007.08.10 07:29	buy	670	1.39	1.3660	0.0000	0.0000
1340	2007.08.10 07:35	buy	671	1.23	1.3656	0.0000	0.0000
1341	2007.08.10 07:59	close	671	1.23	1.3662	0.0000	0.0000	54.02	3731.41
1342	2007.08.10 08:00	close	670	1.39	1.3663	0.0000	0.0000	30.52	3761.93
1343	2007.08.13 03:45	sell	672	1.43	1.3700	0.0000	0.0000
1344	2007.08.13 07:22	close	672	1.43	1.3694	0.0000	0.0000	62.66	3824.59
1345	2007.08.13 20:14	sell	673	1.45	1.3623	0.0000	0.0000
1346	2007.08.13 21:08	close	673	1.45	1.3617	0.0000	0.0000	63.89	3888.48
1347	2007.08.13 22:14	buy	674	1.47	1.3606	0.0000	0.0000
1348	2007.08.13 22:20	close	674	1.47	1.3613	0.0000	0.0000	75.59	3964.07
1349	2007.08.14 00:00	sell	675	1.50	1.3611	0.0000	0.0000
1350	2007.08.14 01:25	close	675	1.50	1.3605	0.0000	0.0000	66.15	4030.22
1351	2007.08.14 02:44	sell	676	1.53	1.3612	0.0000	0.0000
1352	2007.08.14 03:50	sell	677	1.35	1.3616	0.0000	0.0000
1353	2007.08.14 05:55	buy	678	1.26	1.3612	0.0000	0.0000
1354	2007.08.14 06:07	close	678	1.26	1.3618	0.0000	0.0000	55.51	4085.73
1355	2007.08.14 06:09	buy	679	1.24	1.3617	0.0000	0.0000
1356	2007.08.14 07:22	close	677	1.35	1.3609	0.0000	0.0000	69.44	4155.17
1357	2007.08.14 08:00	close	679	1.24	1.3616	0.0000	0.0000	-9.11	4146.06
1358	2007.08.14 08:00	close	676	1.53	1.3618	0.0000	0.0000	-67.41	4078.65
1359	2007.08.14 22:24	sell	680	1.55	1.3540	0.0000	0.0000
1360	2007.08.14 22:51	close	680	1.55	1.3534	0.0000	0.0000	68.72	4147.37
1361	2007.08.15 06:19	buy	681	1.58	1.3515	0.0000	0.0000
1362	2007.08.15 07:33	close	681	1.58	1.3495	0.0000	0.0000	-234.16	3913.21
1363	2007.08.15 07:34	buy	682	1.48	1.3498	0.0000	0.0000
1364	2007.08.15 08:00	close	682	1.48	1.3483	0.0000	0.0000	-164.65	3748.56
1365	2007.08.15 20:49	sell	683	1.42	1.3463	0.0000	0.0000
1366	2007.08.15 21:12	close	683	1.42	1.3457	0.0000	0.0000	63.31	3811.87
1367	2007.08.15 23:44	buy	684	1.44	1.3425	0.0000	0.0000
1368	2007.08.16 01:10	close	684	1.44	1.3431	0.0000	0.0000	48.61	3860.48
1369	2007.08.16 02:09	buy	685	1.46	1.3429	0.0000	0.0000
1370	2007.08.16 02:42	close	685	1.46	1.3409	0.0000	0.0000	-217.76	3642.72
1371	2007.08.16 05:00	sell	686	1.38	1.3410	0.0000	0.0000
1372	2007.08.16 05:07	close	686	1.38	1.3404	0.0000	0.0000	61.77	3704.49
1373	2007.08.16 05:54	buy	687	1.40	1.3404	0.0000	0.0000
1374	2007.08.16 06:03	close	687	1.40	1.3410	0.0000	0.0000	62.64	3767.13
1375	2007.08.16 20:24	buy	688	1.43	1.3407	0.0000	0.0000
1376	2007.08.16 20:37	close	688	1.43	1.3413	0.0000	0.0000	63.97	3831.10
1377	2007.08.16 21:14	sell	689	1.45	1.3398	0.0000	0.0000
1378	2007.08.16 22:03	close	689	1.45	1.3419	0.0000	0.0000	-226.92	3604.18
1379	2007.08.17 01:39	sell	690	1.36	1.3420	0.0000	0.0000
1380	2007.08.17 02:33	close	690	1.36	1.3414	0.0000	0.0000	60.83	3665.01
1381	2007.08.17 03:59	sell	691	1.39	1.3419	0.0000	0.0000
1382	2007.08.17 04:19	buy	692	1.26	1.3416	0.0000	0.0000
1383	2007.08.17 05:08	close	691	1.39	1.3413	0.0000	0.0000	62.18	3727.19
1384	2007.08.17 06:13	close	692	1.26	1.3422	0.0000	0.0000	56.33	3783.52
1385	2007.08.17 06:19	buy	693	1.43	1.3407	0.0000	0.0000
1386	2007.08.17 06:20	sell	694	1.30	1.3409	0.0000	0.0000
1387	2007.08.17 06:20	close	693	1.43	1.3413	0.0000	0.0000	63.97	3847.49
1388	2007.08.17 07:08	close	694	1.30	1.3429	0.0000	0.0000	-193.61	3653.88
1389	2007.08.20 06:54	sell	695	1.38	1.3499	0.0000	0.0000
1390	2007.08.20 08:00	close	695	1.38	1.3500	0.0000	0.0000	-10.22	3643.66
1391	2007.08.20 20:41	buy	696	1.38	1.3479	0.0000	0.0000
1392	2007.08.20 21:01	close	696	1.38	1.3485	0.0000	0.0000	61.40	3705.06
1393	2007.08.20 21:10	buy	697	1.40	1.3481	0.0000	0.0000
1394	2007.08.20 21:24	close	697	1.40	1.3487	0.0000	0.0000	62.28	3767.34
1395	2007.08.20 22:42	sell	698	1.43	1.3479	0.0000	0.0000
1396	2007.08.20 22:47	close	698	1.43	1.3473	0.0000	0.0000	63.68	3831.02
1397	2007.08.20 22:54	sell	699	1.45	1.3475	0.0000	0.0000
1398	2007.08.20 23:13	sell	700	1.28	1.3479	0.0000	0.0000
1399	2007.08.20 23:19	sell	701	1.16	1.3478	0.0000	0.0000
1400	2007.08.20 23:27	buy	702	1.06	1.3478	0.0000	0.0000
1401	2007.08.20 23:36	close	700	1.28	1.3473	0.0000	0.0000	57.00	3888.02
1402	2007.08.20 23:42	sell	703	1.29	1.3478	0.0000	0.0000
1403	2007.08.21 00:08	sell	704	1.16	1.3478	0.0000	0.0000
1404	2007.08.21 00:09	buy	705	1.07	1.3477	0.0000	0.0000
1405	2007.08.21 00:15	sell	706	1.15	1.3478	0.0000	0.0000
1406	2007.08.21 00:28	sell	707	1.00	1.3480	0.0000	0.0000
1407	2007.08.21 00:36	close	705	1.07	1.3482	0.0000	0.0000	39.68	3927.70
1408	2007.08.21 00:36	close	702	1.06	1.3483	0.0000	0.0000	35.45	3963.15
1409	2007.08.21 00:54	close	707	1.00	1.3475	0.0000	0.0000	37.11	4000.26
1410	2007.08.21 00:59	close	706	1.15	1.3473	0.0000	0.0000	42.68	4042.94
1411	2007.08.21 00:59	close	703	1.29	1.3473	0.0000	0.0000	48.75	4091.69
1412	2007.08.21 01:05	sell	708	1.16	1.3477	0.0000	0.0000
1413	2007.08.21 01:05	buy	709	1.13	1.3473	0.0000	0.0000
1414	2007.08.21 01:07	close	708	1.16	1.3471	0.0000	0.0000	51.67	4143.36
1415	2007.08.21 01:07	close	704	1.16	1.3471	0.0000	0.0000	60.28	4203.64
1416	2007.08.21 01:13	close	701	1.16	1.3470	0.0000	0.0000	69.68	4273.32
1417	2007.08.21 01:14	close	699	1.45	1.3468	0.0000	0.0000	76.35	4349.67
1418	2007.08.21 01:26	sell	710	1.55	1.3474	0.0000	0.0000
1419	2007.08.21 01:34	close	710	1.55	1.3467	0.0000	0.0000	80.57	4430.24
1420	2007.08.21 01:43	buy	711	1.57	1.3472	0.0000	0.0000
1421	2007.08.21 01:44	sell	712	1.44	1.3475	0.0000	0.0000
1422	2007.08.21 02:15	close	712	1.44	1.3469	0.0000	0.0000	64.15	4494.39
1423	2007.08.21 02:19	buy	713	1.37	1.3465	0.0000	0.0000
1424	2007.08.21 02:20	buy	714	1.21	1.3463	0.0000	0.0000
1425	2007.08.21 03:01	close	714	1.21	1.3469	0.0000	0.0000	53.90	4548.29
1426	2007.08.21 03:02	close	713	1.37	1.3471	0.0000	0.0000	61.02	4609.31
1427	2007.08.21 03:36	close	711	1.57	1.3478	0.0000	0.0000	69.89	4679.20
1428	2007.08.21 03:37	sell	715	1.70	1.3480	0.0000	0.0000
1429	2007.08.21 03:55	sell	716	1.74	1.3484	0.0000	0.0000
1430	2007.08.21 03:55	close	709	1.13	1.3484	0.0000	0.0000	92.18	4771.38
1431	2007.08.21 04:11	sell	717	1.45	1.3483	0.0000	0.0000
1432	2007.08.21 04:11	buy	718	1.40	1.3478	0.0000	0.0000
1433	2007.08.21 04:11	close	716	1.74	1.3478	0.0000	0.0000	77.46	4848.84
1434	2007.08.21 04:12	sell	719	1.69	1.3479	0.0000	0.0000
1435	2007.08.21 04:15	close	717	1.45	1.3477	0.0000	0.0000	64.55	4913.39
1436	2007.08.21 04:15	close	715	1.70	1.3474	0.0000	0.0000	75.70	4989.09
1437	2007.08.21 04:53	close	719	1.69	1.3471	0.0000	0.0000	100.36	5089.45
1438	2007.08.21 05:56	sell	720	1.83	1.3484	0.0000	0.0000
1439	2007.08.21 05:58	close	720	1.83	1.3478	0.0000	0.0000	81.47	5170.92
1440	2007.08.21 06:05	sell	721	1.83	1.3476	0.0000	0.0000
1441	2007.08.21 06:16	close	721	1.83	1.3470	0.0000	0.0000	81.51	5252.43
1442	2007.08.21 07:17	sell	722	1.87	1.3478	0.0000	0.0000
1443	2007.08.21 07:18	sell	723	1.95	1.3478	0.0000	0.0000
1444	2007.08.21 07:44	sell	724	1.74	1.3480	0.0000	0.0000
1445	2007.08.21 07:48	buy	725	1.62	1.3477	0.0000	0.0000
1446	2007.08.21 07:49	close	724	1.74	1.3474	0.0000	0.0000	77.48	5329.91
1447	2007.08.21 08:00	close	725	1.62	1.3474	0.0000	0.0000	-36.07	5293.84
1448	2007.08.21 08:00	close	723	1.95	1.3476	0.0000	0.0000	28.94	5322.78
1449	2007.08.21 08:00	close	722	1.87	1.3476	0.0000	0.0000	27.75	5350.53
1450	2007.08.21 08:00	close	718	1.40	1.3474	0.0000	0.0000	-41.56	5308.97
1451	2007.08.21 20:31	buy	726	2.03	1.3464	0.0000	0.0000
1452	2007.08.21 20:31	sell	727	1.84	1.3466	0.0000	0.0000
1453	2007.08.21 21:02	close	726	2.03	1.3470	0.0000	0.0000	90.42	5399.39
1454	2007.08.22 00:11	close	727	1.84	1.3460	0.0000	0.0000	83.28	5482.67
1455	2007.08.22 00:33	sell	728	2.10	1.3456	0.0000	0.0000
1456	2007.08.22 00:43	buy	729	1.88	1.3458	0.0000	0.0000
1457	2007.08.22 01:08	sell	730	2.05	1.3458	0.0000	0.0000
1458	2007.08.22 01:14	buy	731	1.86	1.3457	0.0000	0.0000
1459	2007.08.22 01:44	close	731	1.86	1.3463	0.0000	0.0000	82.89	5565.56
1460	2007.08.22 01:45	close	729	1.88	1.3464	0.0000	0.0000	83.78	5649.34
1461	2007.08.22 03:29	close	730	2.05	1.3453	0.0000	0.0000	76.19	5725.53
1462	2007.08.22 04:04	sell	732	1.97	1.3457	0.0000	0.0000
1463	2007.08.22 06:57	close	732	1.97	1.3477	0.0000	0.0000	-292.35	5433.18
1464	2007.08.22 06:57	close	728	2.10	1.3477	0.0000	0.0000	-327.22	5105.96
1465	2007.08.22 07:24	sell	733	1.95	1.3478	0.0000	0.0000
1466	2007.08.22 08:00	close	733	1.95	1.3482	0.0000	0.0000	-57.85	5048.11
1467	2007.08.22 20:06	buy	734	1.93	1.3534	0.0000	0.0000
1468	2007.08.22 20:29	sell	735	1.75	1.3536	0.0000	0.0000
1469	2007.08.22 20:54	sell	736	1.91	1.3534	0.0000	0.0000
1470	2007.08.22 21:01	buy	737	1.76	1.3534	0.0000	0.0000
1471	2007.08.22 21:15	sell	738	1.92	1.3537	0.0000	0.0000
1472	2007.08.22 21:18	close	734	1.93	1.3539	0.0000	0.0000	71.28	5119.39
1473	2007.08.22 21:18	close	737	1.76	1.3539	0.0000	0.0000	65.00	5184.39
1474	2007.08.22 22:10	sell	739	1.33	1.3540	0.0000	0.0000
1475	2007.08.22 23:21	sell	740	1.06	1.3547	0.0000	0.0000
1476	2007.08.23 00:00	close	736	1.91	1.3554	0.0000	0.0000	-277.93	4906.46
1477	2007.08.23 00:00	close	738	1.92	1.3557	0.0000	0.0000	-279.32	4627.14
1478	2007.08.23 00:00	close	735	1.75	1.3557	0.0000	0.0000	-267.50	4359.64
1479	2007.08.23 04:14	buy	741	1.39	1.3548	0.0000	0.0000
1480	2007.08.23 04:14	sell	742	1.51	1.3551	0.0000	0.0000
1481	2007.08.23 05:29	close	741	1.39	1.3554	0.0000	0.0000	61.53	4421.17
1482	2007.08.23 05:43	close	739	1.33	1.3561	0.0000	0.0000	-203.24	4217.93
1483	2007.08.23 05:45	sell	743	1.27	1.3559	0.0000	0.0000
1484	2007.08.23 05:56	buy	744	1.17	1.3558	0.0000	0.0000
1485	2007.08.23 05:59	close	743	1.27	1.3553	0.0000	0.0000	56.22	4274.15
1486	2007.08.23 07:04	close	742	1.51	1.3545	0.0000	0.0000	66.89	4341.04
1487	2007.08.23 07:25	close	744	1.17	1.3538	0.0000	0.0000	-172.85	4168.19
1488	2007.08.23 07:25	close	740	1.06	1.3539	0.0000	0.0000	64.80	4232.99
1489	2007.08.23 07:30	buy	745	1.61	1.3536	0.0000	0.0000
1490	2007.08.23 07:30	sell	746	1.48	1.3542	0.0000	0.0000
1491	2007.08.23 07:30	close	745	1.61	1.3542	0.0000	0.0000	71.33	4304.32
1492	2007.08.23 08:00	close	746	1.48	1.3550	0.0000	0.0000	-87.38	4216.94
1493	2007.08.23 20:56	buy	747	1.60	1.3558	0.0000	0.0000
1494	2007.08.23 21:17	buy	748	1.43	1.3557	0.0000	0.0000
1495	2007.08.23 21:23	close	748	1.43	1.3563	0.0000	0.0000	63.26	4280.20
1496	2007.08.23 21:23	close	747	1.60	1.3564	0.0000	0.0000	70.78	4350.98
1497	2007.08.23 22:15	sell	749	1.66	1.3565	0.0000	0.0000
1498	2007.08.24 00:06	buy	750	1.52	1.3560	0.0000	0.0000
1499	2007.08.24 00:08	buy	751	1.66	1.3560	0.0000	0.0000
1500	2007.08.24 00:28	close	749	1.66	1.3559	0.0000	0.0000	74.59	4425.57
1501	2007.08.24 00:34	buy	752	1.35	1.3559	0.0000	0.0000
1502	2007.08.24 01:04	buy	753	1.17	1.3556	0.0000	0.0000
1503	2007.08.24 01:16	buy	754	1.06	1.3557	0.0000	0.0000
1504	2007.08.24 01:30	sell	755	1.03	1.3559	0.0000	0.0000
1505	2007.08.24 01:54	close	753	1.17	1.3562	0.0000	0.0000	51.76	4477.33
1506	2007.08.24 01:55	close	754	1.06	1.3564	0.0000	0.0000	54.70	4532.03
1507	2007.08.24 01:55	close	752	1.35	1.3565	0.0000	0.0000	59.71	4591.74
1508	2007.08.24 01:55	close	751	1.66	1.3566	0.0000	0.0000	73.42	4665.16
1509	2007.08.24 03:27	sell	756	1.72	1.3559	0.0000	0.0000
1510	2007.08.24 03:42	close	750	1.52	1.3566	0.0000	0.0000	67.23	4732.39
1511	2007.08.24 04:09	buy	757	1.47	1.3567	0.0000	0.0000
1512	2007.08.24 04:27	sell	758	1.59	1.3571	0.0000	0.0000
1513	2007.08.24 05:55	buy	759	1.50	1.3563	0.0000	0.0000
1514	2007.08.24 05:55	close	758	1.59	1.3563	0.0000	0.0000	93.78	4826.17
1515	2007.08.24 05:56	sell	760	1.76	1.3566	0.0000	0.0000
1516	2007.08.24 06:14	close	760	1.76	1.3560	0.0000	0.0000	77.88	4904.05
1517	2007.08.24 08:00	close	759	1.50	1.3566	0.0000	0.0000	33.17	4937.22
1518	2007.08.24 08:00	close	757	1.47	1.3566	0.0000	0.0000	-10.84	4926.38
1519	2007.08.24 08:00	close	756	1.72	1.3568	0.0000	0.0000	-114.09	4812.29
1520	2007.08.24 08:00	close	755	1.03	1.3568	0.0000	0.0000	-68.32	4743.97
1521	2007.08.24 20:31	buy	761	1.81	1.3671	0.0000	0.0000
1522	2007.08.24 22:55	close	761	1.81	1.3677	0.0000	0.0000	79.40	4823.37
1523	2007.08.27 21:48	sell	762	1.84	1.3652	0.0000	0.0000
1524	2007.08.27 22:20	close	762	1.84	1.3646	0.0000	0.0000	80.90	4904.27
1525	2007.08.27 22:34	sell	763	1.87	1.3650	0.0000	0.0000
1526	2007.08.27 22:40	sell	764	1.69	1.3648	0.0000	0.0000
1527	2007.08.27 22:40	close	763	1.87	1.3645	0.0000	0.0000	68.52	4972.79
1528	2007.08.27 22:44	sell	765	1.72	1.3648	0.0000	0.0000
1529	2007.08.27 22:49	sell	766	1.54	1.3649	0.0000	0.0000
1530	2007.08.27 22:49	buy	767	1.43	1.3647	0.0000	0.0000
1531	2007.08.27 23:20	close	766	1.54	1.3643	0.0000	0.0000	67.73	5040.52
1532	2007.08.27 23:44	buy	768	1.77	1.3641	0.0000	0.0000
1533	2007.08.27 23:44	close	765	1.72	1.3641	0.0000	0.0000	88.26	5128.78
1534	2007.08.27 23:44	close	764	1.69	1.3641	0.0000	0.0000	86.72	5215.50
1535	2007.08.27 23:56	buy	769	1.63	1.3640	0.0000	0.0000
1536	2007.08.28 00:06	sell	770	1.55	1.3645	0.0000	0.0000
1537	2007.08.28 00:06	buy	771	1.66	1.3643	0.0000	0.0000
1538	2007.08.28 00:35	close	770	1.55	1.3639	0.0000	0.0000	68.19	5283.69
1539	2007.08.28 02:17	sell	772	1.42	1.3645	0.0000	0.0000
1540	2007.08.28 02:17	buy	773	1.42	1.3638	0.0000	0.0000
1541	2007.08.28 02:17	close	772	1.42	1.3638	0.0000	0.0000	72.88	5356.57
1542	2007.08.28 02:53	close	767	1.43	1.3627	0.0000	0.0000	-215.08	5141.49
1543	2007.08.28 04:32	buy	774	1.15	1.3633	0.0000	0.0000
1544	2007.08.28 05:37	sell	775	1.07	1.3633	0.0000	0.0000
1545	2007.08.28 05:45	close	775	1.07	1.3627	0.0000	0.0000	47.11	5188.60
1546	2007.08.28 07:14	close	771	1.66	1.3623	0.0000	0.0000	-243.71	4944.89
1547	2007.08.28 08:00	close	774	1.15	1.3623	0.0000	0.0000	-84.42	4860.47
1548	2007.08.28 08:00	close	773	1.42	1.3623	0.0000	0.0000	-156.35	4704.12
1549	2007.08.28 08:00	close	769	1.63	1.3623	0.0000	0.0000	-209.34	4494.78
1550	2007.08.28 08:00	close	768	1.77	1.3623	0.0000	0.0000	-240.31	4254.47
1551	2007.08.28 20:29	sell	776	1.62	1.3632	0.0000	0.0000
1552	2007.08.28 21:17	close	776	1.62	1.3626	0.0000	0.0000	71.33	4325.80
1553	2007.08.29 00:05	buy	777	1.65	1.3599	0.0000	0.0000
1554	2007.08.29 00:32	close	777	1.65	1.3605	0.0000	0.0000	72.77	4398.57
1555	2007.08.29 01:14	buy	778	1.67	1.3598	0.0000	0.0000
1556	2007.08.29 01:19	buy	779	1.48	1.3593	0.0000	0.0000
1557	2007.08.29 01:19	buy	780	1.30	1.3590	0.0000	0.0000
1558	2007.08.29 01:19	buy	781	1.10	1.3585	0.0000	0.0000
1559	2007.08.29 01:20	close	778	1.67	1.3578	0.0000	0.0000	-245.99	4152.58
1560	2007.08.29 01:52	buy	782	1.04	1.3578	0.0000	0.0000
1561	2007.08.29 02:14	buy	783	0.87	1.3573	0.0000	0.0000
1562	2007.08.29 02:14	close	779	1.48	1.3571	0.0000	0.0000	-239.92	3912.66
1563	2007.08.29 02:14	close	780	1.30	1.3570	0.0000	0.0000	-191.60	3721.06
1564	2007.08.29 03:16	close	781	1.10	1.3565	0.0000	0.0000	-162.18	3558.88
1565	2007.08.29 05:37	close	783	0.87	1.3581	0.0000	0.0000	51.25	3610.13
1566	2007.08.29 05:44	close	782	1.04	1.3585	0.0000	0.0000	53.59	3663.72
1567	2007.08.29 06:04	sell	784	1.39	1.3596	0.0000	0.0000
1568	2007.08.29 06:42	close	784	1.39	1.3590	0.0000	0.0000	61.37	3725.09
1569	2007.08.29 07:00	buy	785	1.41	1.3588	0.0000	0.0000
1570	2007.08.29 07:00	sell	786	1.30	1.3595	0.0000	0.0000
1571	2007.08.29 07:00	close	785	1.41	1.3595	0.0000	0.0000	72.60	3797.69
1572	2007.08.29 07:26	buy	787	1.33	1.3590	0.0000	0.0000
1573	2007.08.29 07:26	sell	788	1.45	1.3593	0.0000	0.0000
1574	2007.08.29 07:27	buy	789	1.32	1.3590	0.0000	0.0000
1575	2007.08.29 07:27	sell	790	1.44	1.3595	0.0000	0.0000
1576	2007.08.29 07:30	buy	791	1.33	1.3590	0.0000	0.0000
1577	2007.08.29 07:30	sell	792	1.44	1.3593	0.0000	0.0000
1578	2007.08.29 07:31	buy	793	1.32	1.3590	0.0000	0.0000
1579	2007.08.29 07:31	sell	794	1.44	1.3593	0.0000	0.0000
1580	2007.08.29 07:31	buy	795	1.31	1.3590	0.0000	0.0000
1581	2007.08.29 07:31	buy	796	1.44	1.3585	0.0000	0.0000
1582	2007.08.29 07:31	close	794	1.44	1.3585	0.0000	0.0000	84.80	3882.49
1583	2007.08.29 07:31	close	792	1.44	1.3585	0.0000	0.0000	84.80	3967.29
1584	2007.08.29 07:31	close	790	1.44	1.3585	0.0000	0.0000	106.00	4073.29
1585	2007.08.29 07:31	close	788	1.45	1.3585	0.0000	0.0000	85.39	4158.68
1586	2007.08.29 07:31	close	786	1.30	1.3585	0.0000	0.0000	95.69	4254.37
1587	2007.08.29 08:00	close	796	1.44	1.3584	0.0000	0.0000	-10.60	4243.77
1588	2007.08.29 08:00	close	795	1.31	1.3584	0.0000	0.0000	-57.86	4185.91
1589	2007.08.29 08:00	close	793	1.32	1.3584	0.0000	0.0000	-58.30	4127.61
1590	2007.08.29 08:00	close	791	1.33	1.3584	0.0000	0.0000	-58.75	4068.86
1591	2007.08.29 08:00	close	789	1.32	1.3584	0.0000	0.0000	-58.30	4010.56
1592	2007.08.29 08:00	close	787	1.33	1.3584	0.0000	0.0000	-58.75	3951.81
1593	2007.08.29 21:37	sell	797	1.50	1.3661	0.0000	0.0000
1594	2007.08.29 22:17	sell	798	1.29	1.3673	0.0000	0.0000
1595	2007.08.29 23:09	close	797	1.50	1.3682	0.0000	0.0000	-230.23	3721.58
1596	2007.08.29 23:11	sell	799	1.25	1.3680	0.0000	0.0000
1597	2007.08.29 23:46	buy	800	1.19	1.3673	0.0000	0.0000
1598	2007.08.29 23:46	close	799	1.25	1.3673	0.0000	0.0000	63.99	3785.57
1599	2007.08.29 23:46	sell	801	1.42	1.3678	0.0000	0.0000
1600	2007.08.29 23:47	close	800	1.19	1.3679	0.0000	0.0000	52.20	3837.77
1601	2007.08.29 23:56	sell	802	1.17	1.3676	0.0000	0.0000
1602	2007.08.30 00:02	close	801	1.42	1.3673	0.0000	0.0000	54.84	3892.60
1603	2007.08.30 00:07	close	802	1.17	1.3669	0.0000	0.0000	62.31	3954.92
1604	2007.08.30 00:24	buy	803	1.38	1.3671	0.0000	0.0000
1605	2007.08.30 00:45	buy	804	1.49	1.3669	0.0000	0.0000
1606	2007.08.30 01:03	close	798	1.29	1.3667	0.0000	0.0000	59.27	4014.19
1607	2007.08.30 01:30	close	804	1.49	1.3674	0.0000	0.0000	54.48	4068.67
1608	2007.08.30 01:31	close	803	1.38	1.3677	0.0000	0.0000	60.54	4129.21
1609	2007.08.30 02:35	buy	805	1.57	1.3652	0.0000	0.0000
1610	2007.08.30 02:37	buy	806	1.40	1.3650	0.0000	0.0000
1611	2007.08.30 02:42	buy	807	1.27	1.3652	0.0000	0.0000
1612	2007.08.30 02:42	close	806	1.40	1.3655	0.0000	0.0000	51.26	4180.47
1613	2007.08.30 03:31	close	805	1.57	1.3657	0.0000	0.0000	57.48	4237.95
1614	2007.08.30 03:33	close	807	1.27	1.3659	0.0000	0.0000	65.09	4303.04
1615	2007.08.30 04:00	sell	808	1.64	1.3658	0.0000	0.0000
1616	2007.08.30 04:30	buy	809	1.47	1.3659	0.0000	0.0000
1617	2007.08.30 05:11	buy	810	1.61	1.3659	0.0000	0.0000
1618	2007.08.30 05:40	sell	811	1.48	1.3658	0.0000	0.0000
1619	2007.08.30 05:47	sell	812	1.61	1.3660	0.0000	0.0000
1620	2007.08.30 05:55	sell	813	1.44	1.3660	0.0000	0.0000
1621	2007.08.30 06:10	sell	814	1.31	1.3658	0.0000	0.0000
1622	2007.08.30 06:16	sell	815	1.17	1.3658	0.0000	0.0000
1623	2007.08.30 06:18	close	812	1.61	1.3656	0.0000	0.0000	47.16	4350.20
1624	2007.08.30 06:18	sell	816	1.23	1.3658	0.0000	0.0000
1625	2007.08.30 06:19	buy	817	1.16	1.3656	0.0000	0.0000
1626	2007.08.30 06:32	close	813	1.44	1.3655	0.0000	0.0000	52.73	4402.93
1627	2007.08.30 06:55	close	808	1.64	1.3653	0.0000	0.0000	60.06	4462.99
1628	2007.08.30 07:05	close	814	1.31	1.3651	0.0000	0.0000	67.17	4530.16
1629	2007.08.30 07:05	close	811	1.48	1.3651	0.0000	0.0000	75.89	4606.05
1630	2007.08.30 07:05	close	816	1.23	1.3650	0.0000	0.0000	72.09	4678.14
1631	2007.08.30 07:05	close	815	1.17	1.3650	0.0000	0.0000	68.57	4746.71
1632	2007.08.30 08:00	close	817	1.16	1.3656	0.0000	0.0000	0.00	4746.71
1633	2007.08.30 08:00	close	810	1.61	1.3656	0.0000	0.0000	-35.37	4711.34
1634	2007.08.30 08:00	close	809	1.47	1.3656	0.0000	0.0000	-32.29	4679.05
1635	2007.08.31 01:33	sell	818	1.78	1.3647	0.0000	0.0000
1636	2007.08.31 01:55	close	818	1.78	1.3667	0.0000	0.0000	-260.48	4418.57
1637	2007.08.31 02:28	buy	819	1.68	1.3665	0.0000	0.0000
1638	2007.08.31 03:08	sell	820	1.51	1.3663	0.0000	0.0000
1639	2007.08.31 05:24	close	819	1.68	1.3671	0.0000	0.0000	73.73	4492.30
1640	2007.08.31 05:28	sell	821	1.51	1.3673	0.0000	0.0000
1641	2007.08.31 05:33	sell	822	1.35	1.3673	0.0000	0.0000
1642	2007.08.31 06:07	close	821	1.51	1.3668	0.0000	0.0000	55.24	4547.54
1643	2007.08.31 06:10	close	822	1.35	1.3666	0.0000	0.0000	69.15	4616.69
1644	2007.08.31 06:19	buy	823	1.60	1.3666	0.0000	0.0000
1645	2007.08.31 06:26	buy	824	1.73	1.3663	0.0000	0.0000
1646	2007.08.31 06:55	close	820	1.51	1.3656	0.0000	0.0000	77.40	4694.09
1647	2007.08.31 07:09	sell	825	1.40	1.3658	0.0000	0.0000
1648	2007.08.31 07:58	close	824	1.73	1.3669	0.0000	0.0000	75.94	4770.03
1649	2007.08.31 08:00	close	825	1.40	1.3669	0.0000	0.0000	-112.66	4657.37
1650	2007.08.31 08:00	close	823	1.60	1.3667	0.0000	0.0000	11.71	4669.08
1651	2007.08.31 20:20	buy	826	1.78	1.3628	0.0000	0.0000
1652	2007.08.31 20:41	buy	827	1.59	1.3627	0.0000	0.0000
1653	2007.08.31 20:48	buy	828	1.44	1.3628	0.0000	0.0000
1654	2007.08.31 20:48	buy	829	1.27	1.3627	0.0000	0.0000
1655	2007.08.31 20:51	buy	830	1.14	1.3627	0.0000	0.0000
1656	2007.08.31 20:56	buy	831	1.02	1.3627	0.0000	0.0000
1657	2007.08.31 21:00	sell	832	1.01	1.3629	0.0000	0.0000
1658	2007.08.31 21:02	buy	833	1.00	1.3626	0.0000	0.0000
1659	2007.08.31 21:18	sell	834	1.09	1.3632	0.0000	0.0000
1660	2007.08.31 21:18	close	827	1.59	1.3632	0.0000	0.0000	58.32	4727.40
1661	2007.08.31 21:18	buy	835	1.25	1.3628	0.0000	0.0000
1662	2007.08.31 21:20	sell	836	1.23	1.3632	0.0000	0.0000
1663	2007.08.31 21:49	sell	837	1.41	1.3636	0.0000	0.0000
1664	2007.08.31 21:49	close	835	1.25	1.3636	0.0000	0.0000	73.34	4800.74
1665	2007.08.31 21:49	close	833	1.00	1.3636	0.0000	0.0000	73.34	4874.08
1666	2007.08.31 21:49	close	830	1.14	1.3636	0.0000	0.0000	75.24	4949.32
1667	2007.08.31 21:49	close	829	1.27	1.3636	0.0000	0.0000	83.82	5033.14
1668	2007.08.31 21:49	close	828	1.44	1.3636	0.0000	0.0000	84.48	5117.62
1669	2007.08.31 21:49	close	826	1.78	1.3636	0.0000	0.0000	104.43	5222.05
1670	2007.08.31 21:49	buy	838	1.66	1.3631	0.0000	0.0000
1671	2007.08.31 21:52	close	837	1.41	1.3628	0.0000	0.0000	82.77	5304.82
1672	2007.08.31 21:54	close	836	1.23	1.3623	0.0000	0.0000	81.26	5386.08
1673	2007.09.03 05:49	close	838	1.66	1.3638	0.0000	0.0000	79.16	5465.24
1674	2007.09.03 05:49	close	831	1.02	1.3638	0.0000	0.0000	78.56	5543.80
1675	2007.09.03 08:00	close	834	1.09	1.3648	0.0000	0.0000	-127.04	5416.76
1676	2007.09.03 08:00	close	832	1.01	1.3648	0.0000	0.0000	-139.92	5276.84
1677	2007.09.03 20:06	buy	839	2.02	1.3620	0.0000	0.0000
1678	2007.09.03 20:56	close	839	2.02	1.3626	0.0000	0.0000	88.95	5365.79
1679	2007.09.03 22:03	buy	840	2.05	1.3618	0.0000	0.0000
1680	2007.09.03 22:59	close	840	2.05	1.3624	0.0000	0.0000	90.28	5456.07
1681	2007.09.03 23:38	buy	841	2.09	1.3618	0.0000	0.0000
1682	2007.09.03 23:53	close	841	2.09	1.3624	0.0000	0.0000	92.04	5548.11
1683	2007.09.04 01:46	sell	842	2.13	1.3618	0.0000	0.0000
1684	2007.09.04 01:46	buy	843	1.93	1.3616	0.0000	0.0000
1685	2007.09.04 02:00	close	842	2.13	1.3612	0.0000	0.0000	93.89	5642.00
1686	2007.09.04 03:16	buy	844	1.91	1.3607	0.0000	0.0000
1687	2007.09.04 03:35	close	844	1.91	1.3613	0.0000	0.0000	84.18	5726.18
1688	2007.09.04 03:50	buy	845	2.02	1.3620	0.0000	0.0000
1689	2007.09.04 07:25	buy	846	1.81	1.3620	0.0000	0.0000
1690	2007.09.04 07:30	buy	847	1.49	1.3612	0.0000	0.0000
1691	2007.09.04 07:30	sell	848	1.54	1.3620	0.0000	0.0000
1692	2007.09.04 07:30	close	847	1.49	1.3620	0.0000	0.0000	87.52	5813.70
1693	2007.09.04 07:55	close	843	1.93	1.3623	0.0000	0.0000	99.17	5912.87
1694	2007.09.04 08:00	close	848	1.54	1.3626	0.0000	0.0000	-67.81	5845.06
1695	2007.09.04 08:00	close	846	1.81	1.3624	0.0000	0.0000	53.14	5898.20
1696	2007.09.04 08:00	close	845	2.02	1.3624	0.0000	0.0000	59.31	5957.51
1697	2007.09.04 21:07	sell	849	2.29	1.3614	0.0000	0.0000
1698	2007.09.04 22:00	close	849	2.29	1.3608	0.0000	0.0000	100.97	6058.48
1699	2007.09.05 00:01	sell	850	2.33	1.3608	0.0000	0.0000
1700	2007.09.05 00:50	sell	851	2.01	1.3619	0.0000	0.0000
1701	2007.09.05 01:06	buy	852	1.84	1.3618	0.0000	0.0000
1702	2007.09.05 04:15	close	852	1.84	1.3625	0.0000	0.0000	94.53	6153.01
1703	2007.09.05 04:15	close	850	2.33	1.3629	0.0000	0.0000	-359.01	5794.00
1704	2007.09.05 05:46	sell	853	2.01	1.3620	0.0000	0.0000
1705	2007.09.05 06:02	buy	854	1.89	1.3614	0.0000	0.0000
1706	2007.09.05 06:02	close	853	2.01	1.3614	0.0000	0.0000	88.59	5882.59
1707	2007.09.05 06:06	close	851	2.01	1.3612	0.0000	0.0000	103.36	5985.95
1708	2007.09.05 06:12	buy	855	2.08	1.3610	0.0000	0.0000
1709	2007.09.05 06:34	close	854	1.89	1.3594	0.0000	0.0000	-278.06	5707.89
1710	2007.09.05 06:35	close	855	2.08	1.3590	0.0000	0.0000	-306.11	5401.78
1711	2007.09.05 07:35	buy	856	2.07	1.3576	0.0000	0.0000
1712	2007.09.05 08:00	close	856	2.07	1.3578	0.0000	0.0000	30.49	5432.27
1713	2007.09.05 21:46	sell	857	2.08	1.3660	0.0000	0.0000
1714	2007.09.05 21:52	sell	858	1.86	1.3660	0.0000	0.0000
1715	2007.09.05 22:20	close	857	2.08	1.3655	0.0000	0.0000	76.16	5508.43
1716	2007.09.05 22:35	close	858	1.86	1.3654	0.0000	0.0000	81.73	5590.16
1717	2007.09.05 22:55	buy	859	2.14	1.3640	0.0000	0.0000
1718	2007.09.05 22:55	sell	860	1.93	1.3640	0.0000	0.0000
1719	2007.09.05 22:59	close	859	2.14	1.3646	0.0000	0.0000	94.09	5684.25
1720	2007.09.06 01:32	sell	861	1.90	1.3654	0.0000	0.0000
1721	2007.09.06 02:18	close	861	1.90	1.3648	0.0000	0.0000	83.53	5767.78
1722	2007.09.06 08:00	close	860	1.93	1.3645	0.0000	0.0000	-66.77	5701.01
1723	2007.09.07 00:06	buy	862	2.19	1.3690	0.0000	0.0000
1724	2007.09.07 03:32	buy	863	1.88	1.3677	0.0000	0.0000
1725	2007.09.07 03:41	sell	864	1.73	1.3679	0.0000	0.0000
1726	2007.09.07 03:42	buy	865	1.86	1.3677	0.0000	0.0000
1727	2007.09.07 03:49	buy	866	1.67	1.3677	0.0000	0.0000
1728	2007.09.07 04:04	buy	867	1.49	1.3677	0.0000	0.0000
1729	2007.09.07 04:05	close	864	1.73	1.3674	0.0000	0.0000	63.26	5764.27
1730	2007.09.07 04:06	close	862	2.19	1.3670	0.0000	0.0000	-320.41	5443.86
1731	2007.09.07 04:13	sell	868	1.33	1.3673	0.0000	0.0000
1732	2007.09.07 04:32	close	868	1.33	1.3666	0.0000	0.0000	68.13	5511.99
1733	2007.09.07 05:19	buy	869	1.26	1.3670	0.0000	0.0000
1734	2007.09.07 07:15	sell	870	1.24	1.3673	0.0000	0.0000
1735	2007.09.07 07:24	close	870	1.24	1.3667	0.0000	0.0000	54.44	5566.43
1736	2007.09.07 08:00	close	869	1.26	1.3675	0.0000	0.0000	46.07	5612.50
1737	2007.09.07 08:00	close	867	1.49	1.3675	0.0000	0.0000	-21.79	5590.71
1738	2007.09.07 08:00	close	866	1.67	1.3675	0.0000	0.0000	-24.42	5566.29
1739	2007.09.07 08:00	close	865	1.86	1.3675	0.0000	0.0000	-27.20	5539.09
1740	2007.09.07 08:00	close	863	1.88	1.3675	0.0000	0.0000	-27.50	5511.59
1741	2007.09.07 21:15	buy	871	2.11	1.3771	0.0000	0.0000
1742	2007.09.07 21:53	sell	872	1.90	1.3771	0.0000	0.0000
1743	2007.09.10 00:02	close	871	2.11	1.3780	0.0000	0.0000	130.13	5641.72
1744	2007.09.10 03:21	sell	873	1.92	1.3780	0.0000	0.0000
1745	2007.09.10 03:34	close	873	1.92	1.3774	0.0000	0.0000	83.64	5725.36
1746	2007.09.10 03:46	sell	874	1.96	1.3778	0.0000	0.0000
1747	2007.09.10 04:21	sell	875	1.72	1.3781	0.0000	0.0000
1748	2007.09.10 04:21	buy	876	1.63	1.3778	0.0000	0.0000
1749	2007.09.10 04:48	close	875	1.72	1.3774	0.0000	0.0000	87.41	5812.77
1750	2007.09.10 04:50	close	874	1.96	1.3771	0.0000	0.0000	99.63	5912.40
1751	2007.09.10 05:03	sell	877	2.19	1.3777	0.0000	0.0000
1752	2007.09.10 05:23	close	877	2.19	1.3771	0.0000	0.0000	95.42	6007.82
1753	2007.09.10 05:29	buy	878	2.24	1.3770	0.0000	0.0000
1754	2007.09.10 05:38	sell	879	2.07	1.3770	0.0000	0.0000
1755	2007.09.10 06:09	close	878	2.24	1.3776	0.0000	0.0000	97.56	6105.38
1756	2007.09.10 06:21	sell	880	1.99	1.3780	0.0000	0.0000
1757	2007.09.10 06:21	buy	881	1.85	1.3777	0.0000	0.0000
1758	2007.09.10 06:30	sell	882	1.99	1.3780	0.0000	0.0000
1759	2007.09.10 06:45	sell	883	1.77	1.3781	0.0000	0.0000
1760	2007.09.10 06:45	buy	884	1.65	1.3779	0.0000	0.0000
1761	2007.09.10 07:00	sell	885	1.71	1.3784	0.0000	0.0000
1762	2007.09.10 07:00	close	881	1.85	1.3784	0.0000	0.0000	93.95	6199.33
1763	2007.09.10 07:00	close	876	1.63	1.3784	0.0000	0.0000	70.95	6270.28
1764	2007.09.10 07:00	buy	886	1.36	1.3780	0.0000	0.0000
1765	2007.09.10 07:05	sell	887	1.42	1.3781	0.0000	0.0000
1766	2007.09.10 07:05	buy	888	1.38	1.3779	0.0000	0.0000
1767	2007.09.10 07:05	close	885	1.71	1.3779	0.0000	0.0000	62.05	6332.33
1768	2007.09.10 07:30	buy	889	1.66	1.3780	0.0000	0.0000
1769	2007.09.10 07:47	sell	890	1.71	1.3785	0.0000	0.0000
1770	2007.09.10 07:47	close	884	1.65	1.3785	0.0000	0.0000	71.82	6404.15
1771	2007.09.10 07:55	close	890	1.71	1.3778	0.0000	0.0000	86.88	6491.03
1772	2007.09.10 08:00	close	889	1.66	1.3779	0.0000	0.0000	-12.05	6478.98
1773	2007.09.10 08:00	close	888	1.38	1.3779	0.0000	0.0000	0.00	6478.98
1774	2007.09.10 08:00	close	887	1.42	1.3781	0.0000	0.0000	0.00	6478.98
1775	2007.09.10 08:00	close	886	1.36	1.3779	0.0000	0.0000	-9.87	6469.11
1776	2007.09.10 08:00	close	883	1.77	1.3781	0.0000	0.0000	0.00	6469.11
1777	2007.09.10 08:00	close	882	1.99	1.3781	0.0000	0.0000	-14.44	6454.67
1778	2007.09.10 08:00	close	880	1.99	1.3781	0.0000	0.0000	-14.44	6440.23
1779	2007.09.10 08:00	close	879	2.07	1.3781	0.0000	0.0000	-165.23	6275.00
1780	2007.09.10 08:00	close	872	1.90	1.3781	0.0000	0.0000	-136.57	6138.43
1781	2007.09.10 21:51	buy	891	2.36	1.3797	0.0000	0.0000
1782	2007.09.10 22:35	buy	892	2.13	1.3800	0.0000	0.0000
1783	2007.09.10 22:52	close	891	2.36	1.3802	0.0000	0.0000	85.49	6223.92
1784	2007.09.10 23:19	sell	893	2.18	1.3799	0.0000	0.0000
1785	2007.09.10 23:33	sell	894	2.37	1.3803	0.0000	0.0000
1786	2007.09.10 23:33	close	892	2.13	1.3806	0.0000	0.0000	92.57	6316.49
1787	2007.09.10 23:39	buy	895	1.97	1.3802	0.0000	0.0000
1788	2007.09.10 23:53	close	895	1.97	1.3808	0.0000	0.0000	85.60	6402.09
1789	2007.09.11 00:12	sell	896	1.97	1.3803	0.0000	0.0000
1790	2007.09.11 01:31	sell	897	1.76	1.3803	0.0000	0.0000
1791	2007.09.11 01:51	buy	898	1.79	1.3796	0.0000	0.0000
1792	2007.09.11 01:51	close	897	1.76	1.3796	0.0000	0.0000	89.30	6491.39
1793	2007.09.11 01:51	close	896	1.97	1.3796	0.0000	0.0000	99.96	6591.35
1794	2007.09.11 01:51	close	894	2.37	1.3796	0.0000	0.0000	121.87	6713.22
1795	2007.09.11 01:56	close	893	2.18	1.3791	0.0000	0.0000	127.95	6841.16
1796	2007.09.11 05:57	close	898	1.79	1.3804	0.0000	0.0000	103.74	6944.90
1797	2007.09.11 06:18	buy	899	2.67	1.3799	0.0000	0.0000
1798	2007.09.11 08:00	close	899	2.67	1.3787	0.0000	0.0000	-232.39	6712.51
1799	2007.09.12 05:58	sell	900	2.58	1.3840	0.0000	0.0000
1800	2007.09.12 07:21	sell	901	2.20	1.3856	0.0000	0.0000
1801	2007.09.12 07:21	sell	902	1.88	1.3863	0.0000	0.0000
1802	2007.09.12 07:21	close	900	2.58	1.3865	0.0000	0.0000	-465.20	6247.31
1803	2007.09.12 07:21	buy	903	1.98	1.3861	0.0000	0.0000
1804	2007.09.12 07:21	close	902	1.88	1.3855	0.0000	0.0000	108.55	6355.86
1805	2007.09.12 07:22	sell	904	2.38	1.3864	0.0000	0.0000
1806	2007.09.12 07:22	buy	905	2.18	1.3859	0.0000	0.0000
1807	2007.09.12 07:22	close	904	2.38	1.3857	0.0000	0.0000	120.23	6476.09
1808	2007.09.12 07:22	sell	906	2.27	1.3861	0.0000	0.0000
1809	2007.09.12 07:22	sell	907	2.41	1.3866	0.0000	0.0000
1810	2007.09.12 07:22	close	905	2.18	1.3866	0.0000	0.0000	110.05	6586.14
1811	2007.09.12 07:22	sell	908	1.89	1.3870	0.0000	0.0000
1812	2007.09.12 07:22	close	903	1.98	1.3870	0.0000	0.0000	128.48	6714.62
1813	2007.09.12 07:22	close	901	2.20	1.3877	0.0000	0.0000	-332.92	6381.70
1814	2007.09.12 07:36	sell	909	1.59	1.3875	0.0000	0.0000
1815	2007.09.12 07:47	close	909	1.59	1.3869	0.0000	0.0000	68.79	6450.49
1816	2007.09.12 08:00	close	908	1.89	1.3866	0.0000	0.0000	54.52	6505.01
1817	2007.09.12 08:00	close	907	2.41	1.3866	0.0000	0.0000	0.00	6505.01
1818	2007.09.12 08:00	close	906	2.27	1.3866	0.0000	0.0000	-81.85	6423.16
1819	2007.09.12 21:33	buy	910	2.47	1.3903	0.0000	0.0000
1820	2007.09.12 21:38	buy	911	2.21	1.3902	0.0000	0.0000
1821	2007.09.12 23:39	buy	912	1.99	1.3903	0.0000	0.0000
1822	2007.09.12 23:59	close	911	2.21	1.3907	0.0000	0.0000	79.46	6502.62
1823	2007.09.13 00:10	close	910	2.47	1.3908	0.0000	0.0000	61.84	6564.46
1824	2007.09.13 00:14	sell	913	2.35	1.3909	0.0000	0.0000
1825	2007.09.13 01:17	buy	914	2.51	1.3903	0.0000	0.0000
1826	2007.09.13 01:17	close	913	2.35	1.3903	0.0000	0.0000	101.42	6665.88
1827	2007.09.13 01:44	sell	915	2.10	1.3902	0.0000	0.0000
1828	2007.09.13 01:59	close	915	2.10	1.3895	0.0000	0.0000	105.79	6771.67
1829	2007.09.13 05:54	sell	916	2.17	1.3904	0.0000	0.0000
1830	2007.09.13 05:54	buy	917	2.32	1.3898	0.0000	0.0000
1831	2007.09.13 05:54	close	916	2.17	1.3898	0.0000	0.0000	93.68	6865.35
1832	2007.09.13 06:15	sell	918	1.90	1.3898	0.0000	0.0000
1833	2007.09.13 06:15	buy	919	2.01	1.3895	0.0000	0.0000
1834	2007.09.13 06:53	close	918	1.90	1.3892	0.0000	0.0000	82.06	6947.41
1835	2007.09.13 08:01	close	919	2.01	1.3894	0.0000	0.0000	-14.47	6932.94
1836	2007.09.13 08:01	close	917	2.32	1.3894	0.0000	0.0000	-66.79	6866.15
1837	2007.09.13 08:01	close	914	2.51	1.3894	0.0000	0.0000	-162.59	6703.56
1838	2007.09.13 08:01	close	912	1.99	1.3894	0.0000	0.0000	-150.62	6552.94
1839	2007.09.13 20:25	buy	920	2.52	1.3885	0.0000	0.0000
1840	2007.09.13 20:25	buy	921	2.22	1.3879	0.0000	0.0000
1841	2007.09.13 20:25	sell	922	2.03	1.3880	0.0000	0.0000
1842	2007.09.13 20:25	sell	923	2.24	1.3883	0.0000	0.0000
1843	2007.09.13 20:25	close	921	2.22	1.3888	0.0000	0.0000	143.87	6696.81
1844	2007.09.13 20:25	close	920	2.52	1.3892	0.0000	0.0000	126.98	6823.79
1845	2007.09.13 20:28	buy	924	2.18	1.3884	0.0000	0.0000
1846	2007.09.13 20:39	buy	925	2.40	1.3881	0.0000	0.0000
1847	2007.09.13 22:06	sell	926	2.57	1.3887	0.0000	0.0000
1848	2007.09.13 22:06	close	925	2.40	1.3887	0.0000	0.0000	103.69	6927.48
1849	2007.09.13 22:06	buy	927	2.20	1.3883	0.0000	0.0000
1850	2007.09.13 22:14	sell	928	2.36	1.3888	0.0000	0.0000
1851	2007.09.13 22:14	buy	929	2.19	1.3884	0.0000	0.0000
1852	2007.09.13 22:18	sell	930	2.35	1.3889	0.0000	0.0000
1853	2007.09.13 22:18	close	927	2.20	1.3889	0.0000	0.0000	95.04	7022.52
1854	2007.09.13 22:18	close	924	2.18	1.3889	0.0000	0.0000	78.48	7101.00
1855	2007.09.13 22:18	buy	931	1.88	1.3883	0.0000	0.0000
1856	2007.09.13 22:18	close	930	2.35	1.3883	0.0000	0.0000	101.56	7202.56
1857	2007.09.13 22:21	close	928	2.36	1.3882	0.0000	0.0000	102.00	7304.56
1858	2007.09.13 22:21	close	926	2.57	1.3881	0.0000	0.0000	111.09	7415.65
1859	2007.09.13 22:39	sell	932	2.79	1.3888	0.0000	0.0000
1860	2007.09.13 22:39	buy	933	2.55	1.3884	0.0000	0.0000
1861	2007.09.13 22:50	close	933	2.55	1.3891	0.0000	0.0000	128.50	7544.15
1862	2007.09.13 22:50	close	931	1.88	1.3891	0.0000	0.0000	108.27	7652.42
1863	2007.09.13 22:50	close	929	2.19	1.3891	0.0000	0.0000	110.36	7762.78
1864	2007.09.13 22:51	buy	934	2.22	1.3888	0.0000	0.0000
1865	2007.09.13 22:58	close	932	2.79	1.3881	0.0000	0.0000	140.70	7903.48
1866	2007.09.13 22:59	sell	935	2.78	1.3882	0.0000	0.0000
1867	2007.09.13 23:05	sell	936	2.47	1.3884	0.0000	0.0000
1868	2007.09.13 23:09	close	936	2.47	1.3878	0.0000	0.0000	106.79	8010.27
1869	2007.09.13 23:09	close	935	2.78	1.3876	0.0000	0.0000	120.21	8130.48
1870	2007.09.13 23:12	buy	937	2.89	1.3881	0.0000	0.0000
1871	2007.09.13 23:21	close	923	2.24	1.3875	0.0000	0.0000	129.15	8259.63
1872	2007.09.13 23:21	close	922	2.03	1.3872	0.0000	0.0000	117.07	8376.70
1873	2007.09.13 23:25	close	934	2.22	1.3868	0.0000	0.0000	-320.16	8056.54
1874	2007.09.14 00:11	sell	938	2.75	1.3872	0.0000	0.0000
1875	2007.09.14 00:30	buy	939	3.00	1.3873	0.0000	0.0000
1876	2007.09.14 00:52	close	938	2.75	1.3866	0.0000	0.0000	119.00	8175.54
1877	2007.09.14 00:57	sell	940	2.41	1.3867	0.0000	0.0000
1878	2007.09.14 00:57	buy	941	2.59	1.3865	0.0000	0.0000
1879	2007.09.14 01:06	close	941	2.59	1.3871	0.0000	0.0000	112.03	8287.57
1880	2007.09.14 01:17	sell	942	2.70	1.3869	0.0000	0.0000
1881	2007.09.14 02:14	close	939	3.00	1.3879	0.0000	0.0000	129.69	8417.26
1882	2007.09.14 02:18	buy	943	2.84	1.3878	0.0000	0.0000
1883	2007.09.14 02:41	sell	944	2.98	1.3875	0.0000	0.0000
1884	2007.09.14 03:18	sell	945	2.77	1.3879	0.0000	0.0000
1885	2007.09.14 03:23	sell	946	2.44	1.3882	0.0000	0.0000
1886	2007.09.14 03:24	close	943	2.84	1.3883	0.0000	0.0000	102.28	8519.54
1887	2007.09.14 03:29	close	946	2.44	1.3877	0.0000	0.0000	87.92	8607.46
1888	2007.09.14 04:33	close	945	2.77	1.3874	0.0000	0.0000	99.83	8707.29
1889	2007.09.14 05:20	close	944	2.98	1.3869	0.0000	0.0000	128.92	8836.21
1890	2007.09.14 05:53	buy	947	3.07	1.3869	0.0000	0.0000
1891	2007.09.14 05:54	sell	948	3.19	1.3871	0.0000	0.0000
1892	2007.09.14 06:00	buy	949	3.05	1.3869	0.0000	0.0000
1893	2007.09.14 06:01	buy	950	3.20	1.3869	0.0000	0.0000
1894	2007.09.14 06:01	sell	951	2.92	1.3872	0.0000	0.0000
1895	2007.09.14 06:02	buy	952	3.18	1.3869	0.0000	0.0000
1896	2007.09.14 06:16	close	952	3.18	1.3875	0.0000	0.0000	137.51	8973.72
1897	2007.09.14 06:16	close	950	3.20	1.3875	0.0000	0.0000	138.38	9112.10
1898	2007.09.14 06:16	close	949	3.05	1.3875	0.0000	0.0000	131.89	9243.99
1899	2007.09.14 06:16	close	947	3.07	1.3875	0.0000	0.0000	132.76	9376.75
1900	2007.09.14 06:29	sell	953	2.58	1.3873	0.0000	0.0000
1901	2007.09.14 06:48	close	953	2.58	1.3867	0.0000	0.0000	111.63	9488.38
1902	2007.09.14 06:49	close	951	2.92	1.3866	0.0000	0.0000	126.35	9614.73
1903	2007.09.14 06:50	close	948	3.19	1.3865	0.0000	0.0000	138.05	9752.78
1904	2007.09.14 08:00	close	942	2.70	1.3871	0.0000	0.0000	-38.93	9713.85
1905	2007.09.14 08:00	close	940	2.41	1.3871	0.0000	0.0000	-69.50	9644.35
1906	2007.09.14 08:00	close	937	2.89	1.3869	0.0000	0.0000	-260.56	9383.79
1907	2007.09.17 23:45	buy	954	3.63	1.3862	0.0000	0.0000
1908	2007.09.18 00:41	close	954	3.63	1.3868	0.0000	0.0000	143.84	9527.63
1909	2007.09.18 03:34	buy	955	3.69	1.3861	0.0000	0.0000
1910	2007.09.18 03:43	close	955	3.69	1.3867	0.0000	0.0000	159.66	9687.29
1911	2007.09.18 05:53	sell	956	3.75	1.3863	0.0000	0.0000
1912	2007.09.18 05:57	buy	957	3.40	1.3861	0.0000	0.0000
1913	2007.09.18 06:35	sell	958	3.71	1.3861	0.0000	0.0000
1914	2007.09.18 06:46	sell	959	3.31	1.3863	0.0000	0.0000
1915	2007.09.18 07:06	close	956	3.75	1.3858	0.0000	0.0000	135.30	9822.59
1916	2007.09.18 07:15	sell	960	3.42	1.3862	0.0000	0.0000
1917	2007.09.18 07:15	sell	961	3.06	1.3862	0.0000	0.0000
1918	2007.09.18 07:40	buy	962	2.80	1.3862	0.0000	0.0000
1919	2007.09.18 07:52	close	959	3.31	1.3857	0.0000	0.0000	143.32	9965.91
1920	2007.09.18 07:53	close	960	3.42	1.3856	0.0000	0.0000	148.09	10114.00
1921	2007.09.18 07:53	close	958	3.71	1.3855	0.0000	0.0000	160.66	10274.66
1922	2007.09.18 07:54	close	961	3.06	1.3855	0.0000	0.0000	154.60	10429.26
1923	2007.09.18 08:00	close	962	2.80	1.3855	0.0000	0.0000	-141.47	10287.79
1924	2007.09.18 08:00	close	957	3.40	1.3855	0.0000	0.0000	-147.24	10140.55
1925	2007.09.18 20:15	sell	963	3.93	1.3896	0.0000	0.0000
1926	2007.09.18 20:15	sell	964	3.47	1.3900	0.0000	0.0000
1927	2007.09.18 20:15	sell	965	3.01	1.3905	0.0000	0.0000
1928	2007.09.18 20:15	sell	966	2.58	1.3909	0.0000	0.0000
1929	2007.09.18 20:15	sell	967	2.17	1.3913	0.0000	0.0000
1930	2007.09.18 20:15	close	963	3.93	1.3918	0.0000	0.0000	-621.21	9519.34
1931	2007.09.18 20:15	sell	968	2.04	1.3921	0.0000	0.0000
1932	2007.09.18 20:15	close	964	3.47	1.3923	0.0000	0.0000	-573.22	8946.12
1933	2007.09.18 20:15	sell	969	2.09	1.3924	0.0000	0.0000
1934	2007.09.18 20:15	close	965	3.01	1.3926	0.0000	0.0000	-453.90	8492.22
1935	2007.09.18 20:16	close	969	2.09	1.3917	0.0000	0.0000	105.12	8597.34
1936	2007.09.18 20:16	close	966	2.58	1.3931	0.0000	0.0000	-407.44	8189.90
1937	2007.09.18 20:16	close	967	2.17	1.3933	0.0000	0.0000	-311.49	7878.41
1938	2007.09.18 20:16	close	968	2.04	1.3941	0.0000	0.0000	-292.66	7585.75
1939	2007.09.18 20:16	sell	970	2.92	1.3942	0.0000	0.0000
1940	2007.09.18 20:17	close	970	2.92	1.3963	0.0000	0.0000	-439.16	7146.59
1941	2007.09.18 20:17	buy	971	2.75	1.3957	0.0000	0.0000
1942	2007.09.18 20:18	close	971	2.75	1.3937	0.0000	0.0000	-394.63	6751.96
1943	2007.09.18 20:20	buy	972	2.60	1.3911	0.0000	0.0000
1944	2007.09.18 20:21	close	972	2.60	1.3917	0.0000	0.0000	112.09	6864.05
1945	2007.09.18 20:23	sell	973	2.64	1.3923	0.0000	0.0000
1946	2007.09.18 20:30	close	973	2.64	1.3944	0.0000	0.0000	-397.59	6466.46
1947	2007.09.18 20:34	buy	974	2.49	1.3951	0.0000	0.0000
1948	2007.09.18 20:34	buy	975	2.23	1.3951	0.0000	0.0000
1949	2007.09.18 20:35	sell	976	2.06	1.3954	0.0000	0.0000
1950	2007.09.18 20:35	sell	977	2.29	1.3959	0.0000	0.0000
1951	2007.09.18 20:35	close	975	2.23	1.3959	0.0000	0.0000	127.80	6594.26
1952	2007.09.18 20:35	close	974	2.49	1.3959	0.0000	0.0000	142.70	6736.96
1953	2007.09.18 20:35	sell	978	2.06	1.3963	0.0000	0.0000
1954	2007.09.18 20:35	sell	979	1.83	1.3964	0.0000	0.0000
1955	2007.09.18 20:35	close	976	2.06	1.3975	0.0000	0.0000	-309.55	6427.41
1956	2007.09.18 20:35	close	977	2.29	1.3981	0.0000	0.0000	-360.35	6067.06
1957	2007.09.18 20:40	close	979	1.83	1.3957	0.0000	0.0000	91.78	6158.84
1958	2007.09.18 20:41	close	978	2.06	1.3955	0.0000	0.0000	118.09	6276.93
1959	2007.09.18 20:46	buy	980	2.41	1.3963	0.0000	0.0000
1960	2007.09.18 20:49	close	980	2.41	1.3969	0.0000	0.0000	103.51	6380.44
1961	2007.09.18 21:07	sell	981	2.45	1.3973	0.0000	0.0000
1962	2007.09.18 21:33	close	981	2.45	1.3967	0.0000	0.0000	105.25	6485.69
1963	2007.09.18 23:22	sell	982	2.49	1.3982	0.0000	0.0000
1964	2007.09.18 23:58	buy	983	2.25	1.3982	0.0000	0.0000
1965	2007.09.19 01:06	close	982	2.49	1.3976	0.0000	0.0000	108.60	6594.29
1966	2007.09.19 02:46	close	983	2.25	1.3961	0.0000	0.0000	-346.63	6247.66
1967	2007.09.19 04:51	sell	984	2.40	1.3977	0.0000	0.0000
1968	2007.09.19 07:18	sell	985	2.12	1.3982	0.0000	0.0000
1969	2007.09.19 07:37	close	985	2.12	1.3976	0.0000	0.0000	91.01	6338.67
1970	2007.09.19 08:00	close	984	2.40	1.3979	0.0000	0.0000	-34.34	6304.33
1971	2007.09.19 20:40	buy	986	2.42	1.3961	0.0000	0.0000
1972	2007.09.19 20:45	buy	987	2.18	1.3962	0.0000	0.0000
1973	2007.09.19 21:26	buy	988	1.97	1.3963	0.0000	0.0000
1974	2007.09.19 21:54	sell	989	1.80	1.3963	0.0000	0.0000
1975	2007.09.19 21:59	buy	990	1.91	1.3961	0.0000	0.0000
1976	2007.09.19 22:02	close	989	1.80	1.3957	0.0000	0.0000	77.38	6381.71
1977	2007.09.19 22:29	buy	991	1.58	1.3962	0.0000	0.0000
1978	2007.09.19 22:31	buy	992	1.39	1.3961	0.0000	0.0000
1979	2007.09.19 22:55	sell	993	1.24	1.3959	0.0000	0.0000
1980	2007.09.19 23:31	sell	994	1.50	1.3964	0.0000	0.0000
1981	2007.09.19 23:32	close	986	2.42	1.3965	0.0000	0.0000	69.32	6451.03
1982	2007.09.19 23:33	close	990	1.91	1.3967	0.0000	0.0000	82.05	6533.08
1983	2007.09.19 23:35	close	987	2.18	1.3968	0.0000	0.0000	93.64	6626.72
1984	2007.09.20 00:39	buy	995	2.29	1.3963	0.0000	0.0000
1985	2007.09.20 01:07	close	995	2.29	1.3969	0.0000	0.0000	98.36	6725.08
1986	2007.09.20 01:32	close	988	1.97	1.3970	0.0000	0.0000	77.21	6802.29
1987	2007.09.20 01:50	close	992	1.39	1.3972	0.0000	0.0000	94.26	6896.55
1988	2007.09.20 01:50	close	991	1.58	1.3972	0.0000	0.0000	95.83	6992.38
1989	2007.09.20 04:17	close	993	1.24	1.3979	0.0000	0.0000	-174.87	6817.51
1990	2007.09.20 06:19	sell	996	2.42	1.3975	0.0000	0.0000
1991	2007.09.20 07:34	buy	997	2.21	1.3974	0.0000	0.0000
1992	2007.09.20 07:38	buy	998	2.41	1.3974	0.0000	0.0000
1993	2007.09.20 07:48	close	998	2.41	1.3980	0.0000	0.0000	103.43	6920.94
1994	2007.09.20 07:58	close	997	2.21	1.3981	0.0000	0.0000	110.65	7031.59
1995	2007.09.20 08:00	close	996	2.42	1.3980	0.0000	0.0000	-86.55	6945.04
1996	2007.09.20 08:00	close	994	1.50	1.3980	0.0000	0.0000	-168.60	6776.44
1997	2007.09.20 20:41	sell	999	2.61	1.4083	0.0000	0.0000
1998	2007.09.20 20:49	sell	1000	2.34	1.4083	0.0000	0.0000
1999	2007.09.20 20:59	close	1000	2.34	1.4077	0.0000	0.0000	99.74	6876.18
2000	2007.09.20 20:59	close	999	2.61	1.4077	0.0000	0.0000	111.25	6987.43
2001	2007.09.20 23:41	buy	1001	2.69	1.4063	0.0000	0.0000
2002	2007.09.20 23:46	sell	1002	2.45	1.4066	0.0000	0.0000
2003	2007.09.20 23:57	close	1001	2.69	1.4070	0.0000	0.0000	133.83	7121.26
2004	2007.09.21 02:43	close	1002	2.45	1.4086	0.0000	0.0000	-346.19	6775.07
2005	2007.09.21 02:54	buy	1003	2.61	1.4075	0.0000	0.0000
2006	2007.09.21 03:42	close	1003	2.61	1.4081	0.0000	0.0000	111.21	6886.28
2007	2007.09.21 05:16	buy	1004	2.65	1.4073	0.0000	0.0000
2008	2007.09.21 05:17	buy	1005	2.38	1.4073	0.0000	0.0000
2009	2007.09.21 05:22	close	1004	2.65	1.4078	0.0000	0.0000	94.12	6980.40
2010	2007.09.21 06:08	sell	1006	2.47	1.4075	0.0000	0.0000
2011	2007.09.21 06:28	close	1005	2.38	1.4081	0.0000	0.0000	135.22	7115.62
2012	2007.09.21 06:57	close	1006	2.47	1.4095	0.0000	0.0000	-350.48	6765.14
2013	2007.09.21 20:10	buy	1007	2.60	1.4077	0.0000	0.0000
2014	2007.09.21 20:23	close	1007	2.60	1.4083	0.0000	0.0000	110.77	6875.91
2015	2007.09.21 20:59	sell	1008	2.65	1.4083	0.0000	0.0000
2016	2007.09.21 21:18	buy	1009	2.38	1.4084	0.0000	0.0000
2017	2007.09.21 21:53	close	1009	2.38	1.4091	0.0000	0.0000	118.23	6994.14
2018	2007.09.24 03:09	close	1008	2.65	1.4104	0.0000	0.0000	-392.76	6601.38
2019	2007.09.24 03:10	sell	1010	2.54	1.4105	0.0000	0.0000
2020	2007.09.24 05:02	close	1010	2.54	1.4099	0.0000	0.0000	108.09	6709.47
2021	2007.09.24 05:59	buy	1011	2.58	1.4102	0.0000	0.0000
2022	2007.09.24 06:29	close	1011	2.58	1.4108	0.0000	0.0000	109.72	6819.19
2023	2007.09.24 07:57	sell	1012	2.62	1.4114	0.0000	0.0000
2024	2007.09.24 08:00	close	1012	2.62	1.4120	0.0000	0.0000	-111.33	6707.86
2025	2007.09.24 21:27	buy	1013	2.58	1.4083	0.0000	0.0000
2026	2007.09.24 23:03	close	1013	2.58	1.4089	0.0000	0.0000	109.87	6817.73
2027	2007.09.25 00:14	sell	1014	2.62	1.4081	0.0000	0.0000
2028	2007.09.25 00:45	close	1014	2.62	1.4075	0.0000	0.0000	111.69	6929.42
2029	2007.09.25 00:46	sell	1015	2.67	1.4077	0.0000	0.0000
2030	2007.09.25 00:46	buy	1016	2.42	1.4075	0.0000	0.0000
2031	2007.09.25 01:03	buy	1017	2.65	1.4073	0.0000	0.0000
2032	2007.09.25 01:09	buy	1018	2.42	1.4073	0.0000	0.0000
2033	2007.09.25 01:19	buy	1019	2.17	1.4073	0.0000	0.0000
2034	2007.09.25 01:23	close	1015	2.67	1.4072	0.0000	0.0000	94.87	7024.29
2035	2007.09.25 03:19	close	1019	2.17	1.4078	0.0000	0.0000	77.07	7101.36
2036	2007.09.25 03:19	close	1018	2.42	1.4078	0.0000	0.0000	85.95	7187.31
2037	2007.09.25 03:20	close	1017	2.65	1.4079	0.0000	0.0000	112.93	7300.24
2038	2007.09.25 03:36	sell	1020	2.60	1.4079	0.0000	0.0000
2039	2007.09.25 03:36	close	1016	2.42	1.4082	0.0000	0.0000	120.30	7420.54
2040	2007.09.25 04:04	buy	1021	2.58	1.4082	0.0000	0.0000
2041	2007.09.25 04:30	sell	1022	2.82	1.4079	0.0000	0.0000
2042	2007.09.25 04:32	buy	1023	2.56	1.4077	0.0000	0.0000
2043	2007.09.25 04:40	close	1022	2.82	1.4073	0.0000	0.0000	120.23	7540.77
2044	2007.09.25 04:40	close	1020	2.60	1.4073	0.0000	0.0000	110.85	7651.62
2045	2007.09.25 06:14	sell	1024	2.44	1.4079	0.0000	0.0000
2046	2007.09.25 06:24	sell	1025	2.67	1.4079	0.0000	0.0000
2047	2007.09.25 07:48	close	1023	2.56	1.4084	0.0000	0.0000	127.24	7778.86
2048	2007.09.25 07:48	sell	1026	2.67	1.4084	0.0000	0.0000
2049	2007.09.25 08:00	close	1026	2.67	1.4085	0.0000	0.0000	-18.96	7759.90
2050	2007.09.25 08:00	close	1025	2.67	1.4085	0.0000	0.0000	-113.74	7646.16
2051	2007.09.25 08:00	close	1024	2.44	1.4085	0.0000	0.0000	-103.94	7542.22
2052	2007.09.25 08:00	close	1021	2.58	1.4083	0.0000	0.0000	18.32	7560.54
2053	2007.09.25 20:49	sell	1027	2.91	1.4144	0.0000	0.0000
2054	2007.09.25 22:19	close	1027	2.91	1.4138	0.0000	0.0000	123.50	7684.04
2055	2007.09.25 23:21	sell	1028	2.96	1.4145	0.0000	0.0000
2056	2007.09.25 23:22	sell	1029	2.65	1.4146	0.0000	0.0000
2057	2007.09.26 00:18	buy	1030	2.45	1.4143	0.0000	0.0000
2058	2007.09.26 00:49	close	1030	2.45	1.4150	0.0000	0.0000	121.20	7805.24
2059	2007.09.26 00:49	buy	1031	2.42	1.4148	0.0000	0.0000
2060	2007.09.26 01:18	close	1031	2.42	1.4155	0.0000	0.0000	119.68	7924.92
2061	2007.09.26 01:29	buy	1032	2.31	1.4158	0.0000	0.0000
2062	2007.09.26 01:50	sell	1033	2.54	1.4155	0.0000	0.0000
2063	2007.09.26 01:55	close	1033	2.54	1.4148	0.0000	0.0000	125.67	8050.59
2064	2007.09.26 02:08	buy	1034	2.68	1.4147	0.0000	0.0000
2065	2007.09.26 03:16	buy	1035	2.93	1.4143	0.0000	0.0000
2066	2007.09.26 03:55	sell	1036	2.76	1.4143	0.0000	0.0000
2067	2007.09.26 05:01	close	1032	2.31	1.4138	0.0000	0.0000	-326.78	7723.81
2068	2007.09.26 05:01	close	1029	2.65	1.4140	0.0000	0.0000	114.26	7838.06
2069	2007.09.26 05:02	close	1028	2.96	1.4139	0.0000	0.0000	127.63	7965.69
2070	2007.09.26 05:03	close	1036	2.76	1.4137	0.0000	0.0000	117.14	8082.83
2071	2007.09.26 06:06	close	1035	2.93	1.4149	0.0000	0.0000	124.25	8207.08
2072	2007.09.26 06:34	sell	1037	2.94	1.4152	0.0000	0.0000
2073	2007.09.26 06:38	close	1034	2.68	1.4154	0.0000	0.0000	132.54	8339.62
2074	2007.09.26 06:54	buy	1038	3.00	1.4144	0.0000	0.0000
2075	2007.09.26 06:54	close	1037	2.94	1.4144	0.0000	0.0000	166.29	8505.91
2076	2007.09.26 07:08	buy	1039	2.97	1.4144	0.0000	0.0000
2077	2007.09.26 07:10	sell	1040	2.72	1.4145	0.0000	0.0000
2078	2007.09.26 07:11	sell	1041	2.96	1.4144	0.0000	0.0000
2079	2007.09.26 08:00	close	1041	2.96	1.4143	0.0000	0.0000	20.93	8526.84
2080	2007.09.26 08:00	close	1040	2.72	1.4143	0.0000	0.0000	38.46	8565.30
2081	2007.09.26 08:00	close	1039	2.97	1.4141	0.0000	0.0000	-63.01	8502.29
2082	2007.09.26 08:00	close	1038	3.00	1.4141	0.0000	0.0000	-63.64	8438.65
2083	2007.09.26 20:22	sell	1042	3.26	1.4128	0.0000	0.0000
2084	2007.09.26 20:31	buy	1043	2.91	1.4131	0.0000	0.0000
2085	2007.09.26 21:20	buy	1044	3.19	1.4124	0.0000	0.0000
2086	2007.09.26 21:21	buy	1045	2.93	1.4124	0.0000	0.0000
2087	2007.09.26 21:40	buy	1046	2.64	1.4125	0.0000	0.0000
2088	2007.09.26 21:45	buy	1047	2.34	1.4124	0.0000	0.0000
2089	2007.09.26 21:45	close	1042	3.26	1.4124	0.0000	0.0000	92.33	8530.98
2090	2007.09.26 21:50	sell	1048	2.01	1.4128	0.0000	0.0000
2091	2007.09.26 21:50	close	1044	3.19	1.4128	0.0000	0.0000	90.32	8621.30
2092	2007.09.26 21:50	buy	1049	2.41	1.4126	0.0000	0.0000
2093	2007.09.26 21:55	sell	1050	2.35	1.4130	0.0000	0.0000
2094	2007.09.26 21:55	close	1045	2.93	1.4130	0.0000	0.0000	124.42	8745.72
2095	2007.09.26 21:55	buy	1051	2.77	1.4127	0.0000	0.0000
2096	2007.09.26 22:23	sell	1052	2.56	1.4128	0.0000	0.0000
2097	2007.09.26 22:39	sell	1053	2.81	1.4129	0.0000	0.0000
2098	2007.09.26 22:46	sell	1054	3.08	1.4130	0.0000	0.0000
2099	2007.09.26 22:46	buy	1055	3.36	1.4127	0.0000	0.0000
2100	2007.09.26 22:48	sell	1056	3.07	1.4130	0.0000	0.0000
2101	2007.09.26 22:57	sell	1057	3.35	1.4131	0.0000	0.0000
2102	2007.09.26 23:53	close	1047	2.34	1.4132	0.0000	0.0000	132.47	8878.19
2103	2007.09.26 23:53	close	1046	2.64	1.4132	0.0000	0.0000	130.77	9008.96
2104	2007.09.26 23:54	close	1055	3.36	1.4132	0.0000	0.0000	118.88	9127.84
2105	2007.09.26 23:54	close	1051	2.77	1.4132	0.0000	0.0000	98.00	9225.84
2106	2007.09.26 23:54	close	1049	2.41	1.4132	0.0000	0.0000	102.32	9328.16
2107	2007.09.27 00:04	sell	1058	1.69	1.4134	0.0000	0.0000
2108	2007.09.27 00:05	sell	1059	1.47	1.4135	0.0000	0.0000
2109	2007.09.27 00:05	close	1043	2.91	1.4135	0.0000	0.0000	50.59	9378.75
2110	2007.09.27 00:06	buy	1060	1.34	1.4132	0.0000	0.0000
2111	2007.09.27 00:14	sell	1061	1.05	1.4137	0.0000	0.0000
2112	2007.09.27 00:14	close	1060	1.34	1.4137	0.0000	0.0000	47.39	9426.14
2113	2007.09.27 00:15	buy	1062	1.14	1.4134	0.0000	0.0000
2114	2007.09.27 00:20	sell	1063	0.94	1.4137	0.0000	0.0000
2115	2007.09.27 00:22	buy	1064	1.23	1.4133	0.0000	0.0000
2116	2007.09.27 00:51	buy	1065	1.40	1.4132	0.0000	0.0000
2117	2007.09.27 00:56	sell	1066	1.30	1.4134	0.0000	0.0000
2118	2007.09.27 01:11	sell	1067	1.17	1.4134	0.0000	0.0000
2119	2007.09.27 01:11	buy	1068	1.30	1.4132	0.0000	0.0000
2120	2007.09.27 01:12	buy	1069	1.48	1.4131	0.0000	0.0000
2121	2007.09.27 01:24	buy	1070	1.79	1.4128	0.0000	0.0000
2122	2007.09.27 01:27	close	1059	1.47	1.4127	0.0000	0.0000	83.24	9509.38
2123	2007.09.27 01:27	close	1057	3.35	1.4127	0.0000	0.0000	101.71	9611.09
2124	2007.09.27 02:14	close	1058	1.69	1.4125	0.0000	0.0000	107.68	9718.77
2125	2007.09.27 05:03	close	1070	1.79	1.4136	0.0000	0.0000	101.30	9820.07
2126	2007.09.27 05:04	close	1069	1.48	1.4139	0.0000	0.0000	83.74	9903.81
2127	2007.09.27 05:04	close	1065	1.40	1.4140	0.0000	0.0000	79.21	9983.02
2128	2007.09.27 05:04	close	1068	1.30	1.4140	0.0000	0.0000	73.55	10056.57
2129	2007.09.27 05:05	close	1064	1.23	1.4141	0.0000	0.0000	69.58	10126.15
2130	2007.09.27 05:05	close	1062	1.14	1.4141	0.0000	0.0000	56.43	10182.58
2131	2007.09.27 05:08	close	1052	2.56	1.4148	0.0000	0.0000	-356.65	9825.93
2132	2007.09.27 05:08	close	1048	2.01	1.4148	0.0000	0.0000	-280.03	9545.90
2133	2007.09.27 05:09	close	1053	2.81	1.4149	0.0000	0.0000	-391.45	9154.45
2134	2007.09.27 05:09	close	1056	3.07	1.4151	0.0000	0.0000	-449.31	8705.14
2135	2007.09.27 05:09	close	1054	3.08	1.4151	0.0000	0.0000	-450.77	8254.38
2136	2007.09.27 05:09	close	1050	2.35	1.4151	0.0000	0.0000	-343.93	7910.45
2137	2007.09.27 05:40	sell	1071	2.51	1.4142	0.0000	0.0000
2138	2007.09.27 05:41	buy	1072	2.33	1.4140	0.0000	0.0000
2139	2007.09.27 05:47	close	1071	2.51	1.4136	0.0000	0.0000	106.54	8016.99
2140	2007.09.27 06:36	sell	1073	2.79	1.4143	0.0000	0.0000
2141	2007.09.27 06:39	close	1072	2.33	1.4147	0.0000	0.0000	115.29	8132.28
2142	2007.09.27 06:41	sell	1074	2.19	1.4148	0.0000	0.0000
2143	2007.09.27 06:57	buy	1075	2.15	1.4143	0.0000	0.0000
2144	2007.09.27 07:02	sell	1076	2.27	1.4145	0.0000	0.0000
2145	2007.09.27 07:02	buy	1077	2.14	1.4143	0.0000	0.0000
2146	2007.09.27 07:11	sell	1078	2.21	1.4147	0.0000	0.0000
2147	2007.09.27 07:12	buy	1079	2.12	1.4144	0.0000	0.0000
2148	2007.09.27 07:24	sell	1080	2.21	1.4147	0.0000	0.0000
2149	2007.09.27 07:26	buy	1081	2.12	1.4144	0.0000	0.0000
2150	2007.09.27 07:26	buy	1082	2.29	1.4145	0.0000	0.0000
2151	2007.09.27 07:32	close	1074	2.19	1.4141	0.0000	0.0000	108.41	8240.69
2152	2007.09.27 07:36	close	1080	2.21	1.4139	0.0000	0.0000	125.04	8365.73
2153	2007.09.27 07:36	close	1078	2.21	1.4139	0.0000	0.0000	125.04	8490.77
2154	2007.09.27 07:43	sell	1083	2.99	1.4142	0.0000	0.0000
2155	2007.09.27 07:43	buy	1084	2.95	1.4140	0.0000	0.0000
2156	2007.09.27 07:44	close	1076	2.27	1.4137	0.0000	0.0000	128.46	8619.23
2157	2007.09.27 07:44	close	1073	2.79	1.4137	0.0000	0.0000	118.41	8737.64
2158	2007.09.27 07:45	close	1083	2.99	1.4137	0.0000	0.0000	105.75	8843.39
2159	2007.09.27 07:57	sell	1085	2.26	1.4138	0.0000	0.0000
2160	2007.09.27 07:57	buy	1086	2.35	1.4134	0.0000	0.0000
2161	2007.09.27 07:59	close	1086	2.35	1.4141	0.0000	0.0000	116.33	8959.72
2162	2007.09.27 08:00	close	1085	2.26	1.4138	0.0000	0.0000	0.00	8959.72
2163	2007.09.27 08:00	close	1084	2.95	1.4136	0.0000	0.0000	-83.47	8876.25
2164	2007.09.27 08:00	close	1082	2.29	1.4136	0.0000	0.0000	-145.80	8730.45
2165	2007.09.27 08:00	close	1081	2.12	1.4136	0.0000	0.0000	-119.98	8610.47
2166	2007.09.27 08:00	close	1079	2.12	1.4136	0.0000	0.0000	-119.98	8490.49
2167	2007.09.27 08:00	close	1077	2.14	1.4136	0.0000	0.0000	-105.97	8384.52
2168	2007.09.27 08:00	close	1075	2.15	1.4136	0.0000	0.0000	-106.47	8278.05
2169	2007.09.27 08:00	close	1067	1.17	1.4138	0.0000	0.0000	-33.10	8244.95
2170	2007.09.27 08:00	close	1066	1.30	1.4138	0.0000	0.0000	-36.78	8208.17
2171	2007.09.27 08:00	close	1063	0.94	1.4138	0.0000	0.0000	-6.65	8201.52
2172	2007.09.27 08:00	close	1061	1.05	1.4138	0.0000	0.0000	-7.43	8194.09
2173	2007.09.27 22:38	sell	1087	3.16	1.4152	0.0000	0.0000
2174	2007.09.28 00:04	close	1087	3.16	1.4146	0.0000	0.0000	136.19	8330.27
2175	2007.09.28 00:08	buy	1088	3.22	1.4144	0.0000	0.0000
2176	2007.09.28 00:08	sell	1089	2.91	1.4145	0.0000	0.0000
2177	2007.09.28 00:10	buy	1090	3.18	1.4145	0.0000	0.0000
2178	2007.09.28 00:22	close	1088	3.22	1.4150	0.0000	0.0000	136.54	8466.81
2179	2007.09.28 00:26	close	1090	3.18	1.4151	0.0000	0.0000	134.83	8601.64
2180	2007.09.28 01:27	buy	1091	2.97	1.4153	0.0000	0.0000
2181	2007.09.28 01:32	sell	1092	3.24	1.4155	0.0000	0.0000
2182	2007.09.28 01:41	sell	1093	2.90	1.4157	0.0000	0.0000
2183	2007.09.28 01:48	close	1091	2.97	1.4159	0.0000	0.0000	125.86	8727.50
2184	2007.09.28 03:00	close	1089	2.91	1.4166	0.0000	0.0000	-431.39	8296.11
2185	2007.09.28 03:03	sell	1094	2.36	1.4168	0.0000	0.0000
2186	2007.09.28 03:07	close	1092	3.24	1.4175	0.0000	0.0000	-457.14	7838.97
2187	2007.09.28 03:07	close	1093	2.90	1.4177	0.0000	0.0000	-409.11	7429.86
2188	2007.09.28 03:30	buy	1095	2.66	1.4163	0.0000	0.0000
2189	2007.09.28 03:30	close	1094	2.36	1.4161	0.0000	0.0000	116.66	7546.52
2190	2007.09.28 04:34	close	1095	2.66	1.4169	0.0000	0.0000	112.64	7659.16
2191	2007.09.28 04:36	buy	1096	2.95	1.4165	0.0000	0.0000
2192	2007.09.28 04:36	sell	1097	2.67	1.4166	0.0000	0.0000
2193	2007.09.28 04:43	buy	1098	2.92	1.4164	0.0000	0.0000
2194	2007.09.28 04:53	close	1097	2.67	1.4160	0.0000	0.0000	113.14	7772.30
2195	2007.09.28 05:40	buy	1099	2.40	1.4165	0.0000	0.0000
2196	2007.09.28 05:48	close	1098	2.92	1.4169	0.0000	0.0000	103.04	7875.34
2197	2007.09.28 05:53	close	1096	2.95	1.4171	0.0000	0.0000	124.90	8000.24
2198	2007.09.28 06:06	buy	1100	2.84	1.4165	0.0000	0.0000
2199	2007.09.28 06:20	buy	1101	2.54	1.4165	0.0000	0.0000
2200	2007.09.28 06:44	sell	1102	2.20	1.4159	0.0000	0.0000
2201	2007.09.28 07:27	buy	1103	2.40	1.4161	0.0000	0.0000
2202	2007.09.28 07:47	sell	1104	2.22	1.4162	0.0000	0.0000
2203	2007.09.28 08:00	close	1104	2.22	1.4164	0.0000	0.0000	-31.35	7968.89
2204	2007.09.28 08:00	close	1103	2.40	1.4162	0.0000	0.0000	16.95	7985.84
2205	2007.09.28 08:00	close	1102	2.20	1.4164	0.0000	0.0000	-77.66	7908.18
2206	2007.09.28 08:00	close	1101	2.54	1.4162	0.0000	0.0000	-53.81	7854.37
2207	2007.09.28 08:00	close	1100	2.84	1.4162	0.0000	0.0000	-60.16	7794.21
2208	2007.09.28 08:00	close	1099	2.40	1.4162	0.0000	0.0000	-50.84	7743.37
2209	2007.09.28 20:26	sell	1105	2.99	1.4277	0.0000	0.0000
2210	2007.09.28 20:31	close	1105	2.99	1.4271	0.0000	0.0000	125.71	7869.08
2211	2007.09.28 20:45	sell	1106	3.04	1.4271	0.0000	0.0000
2212	2007.09.28 21:04	close	1106	3.04	1.4264	0.0000	0.0000	149.19	8018.27
2213	2007.09.28 21:04	sell	1107	3.09	1.4265	0.0000	0.0000
2214	2007.09.28 21:20	sell	1108	2.79	1.4263	0.0000	0.0000
2215	2007.09.28 21:22	close	1107	3.09	1.4260	0.0000	0.0000	108.35	8126.62
2216	2007.09.28 21:22	sell	1109	2.86	1.4262	0.0000	0.0000
2217	2007.09.28 21:29	buy	1110	2.56	1.4264	0.0000	0.0000
2218	2007.09.28 21:29	sell	1111	2.77	1.4265	0.0000	0.0000
2219	2007.09.28 21:30	sell	1112	2.47	1.4266	0.0000	0.0000
2220	2007.09.28 21:31	buy	1113	2.30	1.4264	0.0000	0.0000
2221	2007.09.28 21:49	close	1112	2.47	1.4258	0.0000	0.0000	138.59	8265.21
2222	2007.09.28 21:49	close	1111	2.77	1.4258	0.0000	0.0000	135.99	8401.20
2223	2007.09.28 22:10	sell	1114	3.12	1.4262	0.0000	0.0000
2224	2007.09.28 22:48	sell	1115	2.76	1.4265	0.0000	0.0000
2225	2007.09.28 22:54	close	1110	2.56	1.4270	0.0000	0.0000	107.64	8508.84
2226	2007.09.28 22:54	close	1113	2.30	1.4270	0.0000	0.0000	96.71	8605.55
2227	2007.10.01 00:01	close	1114	3.12	1.4283	0.0000	0.0000	-456.60	8148.95
2228	2007.10.01 00:01	close	1109	2.86	1.4283	0.0000	0.0000	-418.55	7730.40
2229	2007.10.01 00:01	close	1108	2.79	1.4283	0.0000	0.0000	-388.77	7341.64
2230	2007.10.01 04:43	close	1115	2.76	1.4259	0.0000	0.0000	118.02	7459.66
2231	2007.10.01 05:29	sell	1116	2.88	1.4267	0.0000	0.0000
2232	2007.10.01 05:32	buy	1117	2.60	1.4266	0.0000	0.0000
2233	2007.10.01 06:00	buy	1118	2.84	1.4265	0.0000	0.0000
2234	2007.10.01 06:03	sell	1119	2.62	1.4265	0.0000	0.0000
2235	2007.10.01 06:18	sell	1120	2.85	1.4266	0.0000	0.0000
2236	2007.10.01 06:20	close	1118	2.84	1.4271	0.0000	0.0000	119.40	7579.06
2237	2007.10.01 06:26	close	1117	2.60	1.4272	0.0000	0.0000	109.30	7688.36
2238	2007.10.01 06:38	buy	1121	2.17	1.4265	0.0000	0.0000
2239	2007.10.01 06:41	close	1116	2.88	1.4262	0.0000	0.0000	100.97	7789.33
2240	2007.10.01 07:28	close	1120	2.85	1.4260	0.0000	0.0000	119.92	7909.25
2241	2007.10.01 07:38	close	1119	2.62	1.4258	0.0000	0.0000	128.63	8037.88
2242	2007.10.01 08:00	close	1121	2.17	1.4256	0.0000	0.0000	-136.99	7900.89
2243	2007.10.02 00:04	buy	1122	3.05	1.4231	0.0000	0.0000
2244	2007.10.02 01:05	close	1122	3.05	1.4237	0.0000	0.0000	128.54	8029.43
2245	2007.10.02 07:30	sell	1123	3.10	1.4230	0.0000	0.0000
2246	2007.10.02 07:30	buy	1124	2.84	1.4225	0.0000	0.0000
2247	2007.10.02 07:31	close	1123	3.10	1.4224	0.0000	0.0000	130.76	8160.19
2248	2007.10.02 08:00	close	1124	2.84	1.4216	0.0000	0.0000	-179.80	7980.39
2249	2007.10.02 20:19	sell	1125	3.08	1.4157	0.0000	0.0000
2250	2007.10.02 21:00	sell	1126	2.78	1.4155	0.0000	0.0000
2251	2007.10.02 22:01	close	1125	3.08	1.4152	0.0000	0.0000	108.82	8089.21
2252	2007.10.03 00:17	close	1126	2.78	1.4148	0.0000	0.0000	139.45	8228.65
2253	2007.10.03 02:32	sell	1127	3.18	1.4159	0.0000	0.0000
2254	2007.10.03 02:55	close	1127	3.18	1.4153	0.0000	0.0000	134.81	8363.46
2255	2007.10.03 03:21	sell	1128	3.23	1.4160	0.0000	0.0000
2256	2007.10.03 04:00	close	1128	3.23	1.4180	0.0000	0.0000	-455.57	7907.89
2257	2007.10.03 06:56	sell	1129	3.05	1.4167	0.0000	0.0000
2258	2007.10.03 07:25	buy	1130	2.79	1.4163	0.0000	0.0000
2259	2007.10.03 07:31	close	1129	3.05	1.4161	0.0000	0.0000	129.23	8037.12
2260	2007.10.03 07:32	sell	1131	2.83	1.4163	0.0000	0.0000
2261	2007.10.03 07:44	buy	1132	3.08	1.4158	0.0000	0.0000
2262	2007.10.03 07:54	close	1131	2.83	1.4157	0.0000	0.0000	119.94	8157.06
2263	2007.10.03 07:59	close	1132	3.08	1.4163	0.0000	0.0000	108.73	8265.79
2264	2007.10.03 08:00	close	1130	2.79	1.4163	0.0000	0.0000	0.00	8265.79
2265	2007.10.03 20:09	buy	1133	3.19	1.4115	0.0000	0.0000
2266	2007.10.03 21:40	close	1133	3.19	1.4095	0.0000	0.0000	-452.64	7813.15
2267	2007.10.04 03:28	sell	1134	3.01	1.4103	0.0000	0.0000
2268	2007.10.04 05:30	close	1134	3.01	1.4097	0.0000	0.0000	128.11	7941.26
2269	2007.10.04 06:36	buy	1135	3.06	1.4084	0.0000	0.0000
2270	2007.10.04 06:37	buy	1136	2.71	1.4080	0.0000	0.0000
2271	2007.10.04 06:45	close	1136	2.71	1.4086	0.0000	0.0000	115.43	8056.69
2272	2007.10.04 06:48	close	1135	3.06	1.4090	0.0000	0.0000	130.31	8187.00
2273	2007.10.04 20:01	buy	1137	3.16	1.4123	0.0000	0.0000
2274	2007.10.04 20:07	buy	1138	2.84	1.4124	0.0000	0.0000
2275	2007.10.04 21:32	buy	1139	2.53	1.4123	0.0000	0.0000
2276	2007.10.04 21:35	close	1137	3.16	1.4128	0.0000	0.0000	111.83	8298.83
2277	2007.10.04 21:36	close	1139	2.53	1.4130	0.0000	0.0000	125.34	8424.17
2278	2007.10.04 21:36	close	1138	2.84	1.4132	0.0000	0.0000	160.77	8584.94
2279	2007.10.04 23:46	buy	1140	3.32	1.4129	0.0000	0.0000
2280	2007.10.04 23:46	sell	1141	3.04	1.4134	0.0000	0.0000
2281	2007.10.04 23:47	close	1140	3.32	1.4136	0.0000	0.0000	164.40	8749.34
2282	2007.10.05 00:07	buy	1142	3.13	1.4128	0.0000	0.0000
2283	2007.10.05 00:07	sell	1143	3.41	1.4130	0.0000	0.0000
2284	2007.10.05 00:10	sell	1144	3.03	1.4134	0.0000	0.0000
2285	2007.10.05 00:10	close	1142	3.13	1.4134	0.0000	0.0000	132.87	8882.21
2286	2007.10.05 02:11	sell	1145	2.36	1.4136	0.0000	0.0000
2287	2007.10.05 07:30	buy	1146	2.41	1.4129	0.0000	0.0000
2288	2007.10.05 07:30	close	1145	2.36	1.4129	0.0000	0.0000	116.92	8999.13
2289	2007.10.05 07:30	sell	1147	2.77	1.4132	0.0000	0.0000
2290	2007.10.05 07:44	close	1141	3.04	1.4129	0.0000	0.0000	109.65	9108.79
2291	2007.10.05 08:00	close	1147	2.77	1.4129	0.0000	0.0000	58.82	9167.61
2292	2007.10.05 08:00	close	1146	2.41	1.4127	0.0000	0.0000	-34.12	9133.49
2293	2007.10.05 08:00	close	1144	3.03	1.4129	0.0000	0.0000	107.23	9240.72
2294	2007.10.05 08:00	close	1143	3.41	1.4129	0.0000	0.0000	24.13	9264.85
2295	2007.10.08 20:36	sell	1148	3.58	1.4043	0.0000	0.0000
2296	2007.10.08 20:37	sell	1149	3.19	1.4045	0.0000	0.0000
2297	2007.10.08 20:40	buy	1150	2.92	1.4044	0.0000	0.0000
2298	2007.10.08 21:11	buy	1151	3.21	1.4042	0.0000	0.0000
2299	2007.10.08 23:01	close	1151	3.21	1.4049	0.0000	0.0000	159.94	9424.79
2300	2007.10.08 23:01	close	1150	2.92	1.4051	0.0000	0.0000	145.47	9570.26
2301	2007.10.09 03:03	buy	1152	3.04	1.4044	0.0000	0.0000
2302	2007.10.09 03:11	close	1149	3.19	1.4038	0.0000	0.0000	161.25	9731.50
2303	2007.10.09 03:12	close	1148	3.58	1.4037	0.0000	0.0000	155.46	9886.97
2304	2007.10.09 05:17	close	1152	3.04	1.4022	0.0000	0.0000	-476.96	9410.01
2305	2007.10.09 05:17	buy	1153	3.64	1.4022	0.0000	0.0000
2306	2007.10.09 07:14	sell	1154	3.29	1.4023	0.0000	0.0000
2307	2007.10.09 07:19	close	1153	3.64	1.4028	0.0000	0.0000	155.69	9565.70
2308	2007.10.09 08:00	close	1154	3.29	1.4027	0.0000	0.0000	-93.82	9471.88
2309	2007.10.09 20:00	sell	1155	3.66	1.4085	0.0000	0.0000
2310	2007.10.09 20:01	close	1155	3.66	1.4079	0.0000	0.0000	155.98	9627.86
2311	2007.10.09 20:03	sell	1156	3.73	1.4085	0.0000	0.0000
2312	2007.10.09 20:04	buy	1157	3.38	1.4083	0.0000	0.0000
2313	2007.10.09 20:04	buy	1158	3.70	1.4077	0.0000	0.0000
2314	2007.10.09 20:04	close	1156	3.73	1.4077	0.0000	0.0000	211.98	9839.84
2315	2007.10.09 20:06	close	1158	3.70	1.4082	0.0000	0.0000	131.37	9971.21
2316	2007.10.09 20:21	sell	1159	3.54	1.4084	0.0000	0.0000
2317	2007.10.09 20:43	close	1157	3.38	1.4090	0.0000	0.0000	167.92	10139.13
2318	2007.10.09 20:47	sell	1160	3.38	1.4102	0.0000	0.0000
2319	2007.10.09 20:47	sell	1161	2.99	1.4104	0.0000	0.0000
2320	2007.10.09 20:47	close	1159	3.54	1.4106	0.0000	0.0000	-552.11	9587.02
2321	2007.10.09 21:04	buy	1162	3.15	1.4099	0.0000	0.0000
2322	2007.10.09 21:12	sell	1163	3.39	1.4103	0.0000	0.0000
2323	2007.10.09 21:13	close	1162	3.15	1.4105	0.0000	0.0000	134.00	9721.02
2324	2007.10.09 21:13	buy	1164	2.78	1.4104	0.0000	0.0000
2325	2007.10.09 21:16	sell	1165	3.01	1.4103	0.0000	0.0000
2326	2007.10.09 21:19	close	1165	3.01	1.4097	0.0000	0.0000	128.11	9849.13
2327	2007.10.09 21:19	close	1163	3.39	1.4097	0.0000	0.0000	144.29	9993.42
2328	2007.10.09 21:19	close	1161	2.99	1.4097	0.0000	0.0000	148.47	10141.89
2329	2007.10.09 21:29	close	1160	3.38	1.4095	0.0000	0.0000	167.86	10309.75
2330	2007.10.09 21:35	sell	1166	3.66	1.4096	0.0000	0.0000
2331	2007.10.09 21:45	sell	1167	3.80	1.4108	0.0000	0.0000
2332	2007.10.09 21:46	close	1164	2.78	1.4111	0.0000	0.0000	137.91	10447.66
2333	2007.10.09 22:44	buy	1168	3.19	1.4108	0.0000	0.0000
2334	2007.10.09 23:40	close	1167	3.80	1.4102	0.0000	0.0000	161.68	10609.34
2335	2007.10.09 23:49	buy	1169	3.93	1.4102	0.0000	0.0000
2336	2007.10.10 00:07	buy	1170	3.64	1.4105	0.0000	0.0000
2337	2007.10.10 01:12	close	1169	3.93	1.4107	0.0000	0.0000	124.99	10734.33
2338	2007.10.10 02:11	close	1170	3.64	1.4111	0.0000	0.0000	154.77	10889.10
2339	2007.10.10 02:18	close	1166	3.66	1.4117	0.0000	0.0000	-541.95	10347.14
2340	2007.10.10 02:19	close	1168	3.19	1.4115	0.0000	0.0000	146.59	10493.74
2341	2007.10.10 03:12	buy	1171	4.07	1.4104	0.0000	0.0000
2342	2007.10.10 04:10	sell	1172	3.67	1.4104	0.0000	0.0000
2343	2007.10.10 04:47	buy	1173	4.00	1.4104	0.0000	0.0000
2344	2007.10.10 05:01	buy	1174	3.56	1.4102	0.0000	0.0000
2345	2007.10.10 05:26	buy	1175	3.24	1.4104	0.0000	0.0000
2346	2007.10.10 05:40	close	1172	3.67	1.4099	0.0000	0.0000	130.15	10623.89
2347	2007.10.10 05:49	sell	1176	2.72	1.4105	0.0000	0.0000
2348	2007.10.10 05:52	close	1174	3.56	1.4107	0.0000	0.0000	126.18	10750.07
2349	2007.10.10 05:53	close	1173	4.00	1.4109	0.0000	0.0000	141.75	10891.82
2350	2007.10.10 05:55	close	1171	4.07	1.4110	0.0000	0.0000	173.07	11064.89
2351	2007.10.10 05:55	close	1175	3.24	1.4112	0.0000	0.0000	183.67	11248.56
2352	2007.10.10 08:00	close	1176	2.72	1.4102	0.0000	0.0000	57.86	11306.42
2353	2007.10.10 21:23	sell	1177	4.38	1.4136	0.0000	0.0000
2354	2007.10.10 21:31	sell	1178	3.85	1.4143	0.0000	0.0000
2355	2007.10.10 21:44	buy	1179	3.49	1.4143	0.0000	0.0000
2356	2007.10.10 21:47	buy	1180	3.81	1.4143	0.0000	0.0000
2357	2007.10.10 22:10	buy	1181	4.16	1.4145	0.0000	0.0000
2358	2007.10.10 22:11	buy	1182	3.90	1.4144	0.0000	0.0000
2359	2007.10.10 22:28	close	1180	3.81	1.4149	0.0000	0.0000	161.57	11467.99
2360	2007.10.10 22:31	close	1182	3.90	1.4150	0.0000	0.0000	165.37	11633.36
2361	2007.10.10 23:13	sell	1183	4.30	1.4144	0.0000	0.0000
2362	2007.10.10 23:13	buy	1184	3.90	1.4143	0.0000	0.0000
2363	2007.10.10 23:16	buy	1185	4.25	1.4144	0.0000	0.0000
2364	2007.10.10 23:25	buy	1186	4.03	1.4147	0.0000	0.0000
2365	2007.10.10 23:27	buy	1187	3.57	1.4145	0.0000	0.0000
2366	2007.10.10 23:35	close	1184	3.90	1.4148	0.0000	0.0000	137.83	11771.19
2367	2007.10.10 23:46	buy	1188	3.60	1.4143	0.0000	0.0000
2368	2007.10.10 23:46	close	1183	4.30	1.4139	0.0000	0.0000	152.06	11923.25
2369	2007.10.10 23:49	buy	1189	2.73	1.4140	0.0000	0.0000
2370	2007.10.11 00:17	close	1178	3.85	1.4138	0.0000	0.0000	144.04	12067.29
2371	2007.10.11 03:03	buy	1190	2.23	1.4144	0.0000	0.0000
2372	2007.10.11 03:06	close	1189	2.73	1.4145	0.0000	0.0000	66.70	12133.99
2373	2007.10.11 04:48	buy	1191	2.29	1.4144	0.0000	0.0000
2374	2007.10.11 04:51	close	1188	3.60	1.4147	0.0000	0.0000	62.50	12196.48
2375	2007.10.11 04:56	close	1185	4.25	1.4148	0.0000	0.0000	73.77	12270.26
2376	2007.10.11 05:00	close	1179	3.49	1.4149	0.0000	0.0000	109.91	12380.16
2377	2007.10.11 05:23	close	1187	3.57	1.4151	0.0000	0.0000	112.40	12492.56
2378	2007.10.11 05:23	close	1181	4.16	1.4151	0.0000	0.0000	130.97	12623.54
2379	2007.10.11 05:32	close	1186	4.03	1.4155	0.0000	0.0000	183.77	12807.31
2380	2007.10.11 05:32	close	1177	4.38	1.4157	0.0000	0.0000	-640.75	12166.56
2381	2007.10.11 05:34	close	1191	2.29	1.4156	0.0000	0.0000	194.12	12360.68
2382	2007.10.11 05:35	close	1190	2.23	1.4157	0.0000	0.0000	204.78	12565.46
2383	2007.10.11 07:30	buy	1192	4.88	1.4157	0.0000	0.0000
2384	2007.10.11 07:30	sell	1193	4.43	1.4159	0.0000	0.0000
2385	2007.10.11 07:30	close	1192	4.88	1.4163	0.0000	0.0000	206.74	12772.20
2386	2007.10.11 08:00	close	1193	4.43	1.4171	0.0000	0.0000	-375.13	12397.07
2387	2007.10.11 20:09	buy	1194	4.81	1.4210	0.0000	0.0000
2388	2007.10.11 20:33	close	1194	4.81	1.4216	0.0000	0.0000	203.01	12600.08
2389	2007.10.11 21:06	buy	1195	4.89	1.4208	0.0000	0.0000
2390	2007.10.11 21:07	buy	1196	4.32	1.4203	0.0000	0.0000
2391	2007.10.11 21:10	close	1195	4.89	1.4188	0.0000	0.0000	-689.31	11910.77
2392	2007.10.11 21:11	buy	1197	3.98	1.4187	0.0000	0.0000
2393	2007.10.11 21:12	close	1196	4.32	1.4183	0.0000	0.0000	-609.18	11301.59
2394	2007.10.11 21:19	sell	1198	3.95	1.4183	0.0000	0.0000
2395	2007.10.11 21:21	sell	1199	4.31	1.4184	0.0000	0.0000
2396	2007.10.11 21:35	close	1197	3.98	1.4194	0.0000	0.0000	196.28	11497.87
2397	2007.10.11 21:54	buy	1200	3.59	1.4186	0.0000	0.0000
2398	2007.10.11 22:09	close	1200	3.59	1.4193	0.0000	0.0000	177.06	11674.93
2399	2007.10.11 23:44	close	1198	3.95	1.4204	0.0000	0.0000	-583.99	11090.94
2400	2007.10.11 23:53	sell	1201	3.66	1.4200	0.0000	0.0000
2401	2007.10.12 00:14	close	1199	4.31	1.4205	0.0000	0.0000	-634.23	10456.71
2402	2007.10.12 00:35	buy	1202	3.69	1.4200	0.0000	0.0000
2403	2007.10.12 01:15	buy	1203	4.03	1.4203	0.0000	0.0000
2404	2007.10.12 01:25	buy	1204	3.62	1.4204	0.0000	0.0000
2405	2007.10.12 01:30	buy	1205	3.18	1.4201	0.0000	0.0000
2406	2007.10.12 01:42	buy	1206	2.73	1.4197	0.0000	0.0000
2407	2007.10.12 01:42	sell	1207	2.60	1.4199	0.0000	0.0000
2408	2007.10.12 02:04	close	1206	2.73	1.4204	0.0000	0.0000	134.54	10591.25
2409	2007.10.12 02:06	close	1202	3.69	1.4207	0.0000	0.0000	181.81	10773.06
2410	2007.10.12 02:09	close	1205	3.18	1.4208	0.0000	0.0000	156.67	10929.73
2411	2007.10.12 02:13	close	1203	4.03	1.4209	0.0000	0.0000	170.17	11099.90
2412	2007.10.12 02:23	close	1204	3.62	1.4211	0.0000	0.0000	178.31	11278.21
2413	2007.10.12 03:47	close	1201	3.66	1.4193	0.0000	0.0000	183.01	11461.22
2414	2007.10.12 03:48	close	1207	2.60	1.4189	0.0000	0.0000	183.24	11644.46
2415	2007.10.12 04:42	buy	1208	4.52	1.4185	0.0000	0.0000
2416	2007.10.12 04:56	close	1208	4.52	1.4191	0.0000	0.0000	191.11	11835.57
2417	2007.10.12 05:33	buy	1209	4.59	1.4187	0.0000	0.0000
2418	2007.10.12 05:37	close	1209	4.59	1.4193	0.0000	0.0000	194.04	12029.61
2419	2007.10.12 06:56	buy	1210	4.67	1.4185	0.0000	0.0000
2420	2007.10.12 07:12	buy	1211	4.18	1.4185	0.0000	0.0000
2421	2007.10.12 07:37	buy	1212	3.75	1.4185	0.0000	0.0000
2422	2007.10.12 07:48	close	1210	4.67	1.4190	0.0000	0.0000	164.55	12194.16
2423	2007.10.12 07:49	close	1211	4.18	1.4191	0.0000	0.0000	176.73	12370.89
2424	2007.10.12 07:49	close	1212	3.75	1.4192	0.0000	0.0000	184.96	12555.85
2425	2007.10.12 22:34	sell	1213	4.87	1.4176	0.0000	0.0000
2426	2007.10.15 00:45	close	1213	4.87	1.4170	0.0000	0.0000	209.53	12765.38
2427	2007.10.15 05:14	buy	1214	4.96	1.4165	0.0000	0.0000
2428	2007.10.15 06:12	close	1214	4.96	1.4172	0.0000	0.0000	244.99	13010.37
2429	2007.10.15 23:37	buy	1215	5.05	1.4209	0.0000	0.0000
2430	2007.10.15 23:51	close	1215	5.05	1.4215	0.0000	0.0000	213.16	13223.53
2431	2007.10.16 00:18	buy	1216	5.14	1.4204	0.0000	0.0000
2432	2007.10.16 01:08	close	1216	5.14	1.4210	0.0000	0.0000	217.03	13440.56
2433	2007.10.16 02:15	buy	1217	5.22	1.4203	0.0000	0.0000
2434	2007.10.16 07:18	sell	1218	4.72	1.4204	0.0000	0.0000
2435	2007.10.16 07:25	close	1217	5.22	1.4209	0.0000	0.0000	220.42	13660.98
2436	2007.10.16 08:00	close	1218	4.72	1.4213	0.0000	0.0000	-298.88	13362.10
2437	2007.10.16 20:10	buy	1219	5.19	1.4165	0.0000	0.0000
2438	2007.10.16 21:37	buy	1220	4.62	1.4163	0.0000	0.0000
2439	2007.10.16 22:23	close	1220	4.62	1.4169	0.0000	0.0000	195.64	13557.74
2440	2007.10.16 22:36	close	1219	5.19	1.4171	0.0000	0.0000	219.74	13777.48
2441	2007.10.16 23:14	buy	1221	5.35	1.4163	0.0000	0.0000
2442	2007.10.16 23:36	close	1221	5.35	1.4169	0.0000	0.0000	226.55	14004.03
2443	2007.10.17 00:06	buy	1222	5.44	1.4167	0.0000	0.0000
2444	2007.10.17 00:06	sell	1223	4.98	1.4172	0.0000	0.0000
2445	2007.10.17 00:08	close	1222	5.44	1.4173	0.0000	0.0000	230.30	14234.33
2446	2007.10.17 02:25	buy	1224	5.06	1.4171	0.0000	0.0000
2447	2007.10.17 02:52	sell	1225	5.51	1.4174	0.0000	0.0000
2448	2007.10.17 03:44	close	1225	5.51	1.4168	0.0000	0.0000	233.34	14467.67
2449	2007.10.17 03:45	close	1223	4.98	1.4165	0.0000	0.0000	246.10	14713.77
2450	2007.10.17 03:47	sell	1226	5.13	1.4164	0.0000	0.0000
2451	2007.10.17 07:00	close	1224	5.06	1.4178	0.0000	0.0000	249.82	14963.59
2452	2007.10.17 07:11	sell	1227	5.26	1.4166	0.0000	0.0000
2453	2007.10.17 07:30	buy	1228	4.74	1.4167	0.0000	0.0000
2454	2007.10.17 07:30	sell	1229	5.10	1.4170	0.0000	0.0000
2455	2007.10.17 07:30	sell	1230	4.46	1.4174	0.0000	0.0000
2456	2007.10.17 07:30	close	1228	4.74	1.4174	0.0000	0.0000	234.09	15197.68
2457	2007.10.17 07:41	buy	1231	3.86	1.4170	0.0000	0.0000
2458	2007.10.17 07:42	close	1230	4.46	1.4168	0.0000	0.0000	188.88	15386.56
2459	2007.10.17 08:00	close	1231	3.86	1.4178	0.0000	0.0000	217.80	15604.36
2460	2007.10.17 08:00	close	1229	5.10	1.4180	0.0000	0.0000	-359.66	15244.70
2461	2007.10.17 08:00	close	1227	5.26	1.4180	0.0000	0.0000	-519.32	14725.38
2462	2007.10.17 08:00	close	1226	5.13	1.4180	0.0000	0.0000	-578.84	14146.54
2463	2007.10.17 20:03	buy	1232	5.50	1.4184	0.0000	0.0000
2464	2007.10.17 20:09	sell	1233	4.96	1.4184	0.0000	0.0000
2465	2007.10.17 21:45	close	1232	5.50	1.4190	0.0000	0.0000	232.56	14379.10
2466	2007.10.17 22:19	close	1233	4.96	1.4205	0.0000	0.0000	-733.26	13645.84
2467	2007.10.17 23:27	sell	1234	5.30	1.4205	0.0000	0.0000
2468	2007.10.18 00:04	buy	1235	4.68	1.4212	0.0000	0.0000
2469	2007.10.18 02:12	close	1234	5.30	1.4199	0.0000	0.0000	234.81	13880.65
2470	2007.10.18 02:35	sell	1236	4.83	1.4204	0.0000	0.0000
2471	2007.10.18 02:36	sell	1237	5.25	1.4206	0.0000	0.0000
2472	2007.10.18 03:03	sell	1238	4.72	1.4205	0.0000	0.0000
2473	2007.10.18 03:10	sell	1239	4.12	1.4209	0.0000	0.0000
2474	2007.10.18 03:21	close	1235	4.68	1.4217	0.0000	0.0000	164.59	14045.24
2475	2007.10.18 03:36	close	1236	4.83	1.4225	0.0000	0.0000	-713.04	13332.20
2476	2007.10.18 03:43	close	1238	4.72	1.4226	0.0000	0.0000	-696.75	12635.45
2477	2007.10.18 03:43	close	1237	5.25	1.4226	0.0000	0.0000	-738.09	11897.36
2478	2007.10.18 03:44	close	1239	4.12	1.4230	0.0000	0.0000	-608.01	11289.35
2479	2007.10.18 21:35	sell	1240	4.38	1.4296	0.0000	0.0000
2480	2007.10.18 21:35	buy	1241	3.97	1.4294	0.0000	0.0000
2481	2007.10.18 21:48	buy	1242	4.34	1.4294	0.0000	0.0000
2482	2007.10.18 22:15	close	1240	4.38	1.4290	0.0000	0.0000	183.90	11473.25
2483	2007.10.19 02:56	buy	1243	3.35	1.4284	0.0000	0.0000
2484	2007.10.19 03:40	buy	1244	3.07	1.4286	0.0000	0.0000
2485	2007.10.19 04:48	close	1243	3.35	1.4290	0.0000	0.0000	140.66	11613.91
2486	2007.10.19 04:50	close	1244	3.07	1.4293	0.0000	0.0000	150.35	11764.26
2487	2007.10.19 04:59	sell	1245	3.71	1.4293	0.0000	0.0000
2488	2007.10.19 05:24	close	1242	4.34	1.4300	0.0000	0.0000	166.31	11930.57
2489	2007.10.19 05:24	close	1241	3.97	1.4301	0.0000	0.0000	179.88	12110.44
2490	2007.10.19 06:12	sell	1246	4.18	1.4306	0.0000	0.0000
2491	2007.10.19 06:22	sell	1247	3.77	1.4305	0.0000	0.0000
2492	2007.10.19 06:22	buy	1248	3.48	1.4304	0.0000	0.0000
2493	2007.10.19 06:33	close	1246	4.18	1.4300	0.0000	0.0000	175.38	12285.82
2494	2007.10.19 06:34	close	1247	3.77	1.4298	0.0000	0.0000	184.57	12470.39
2495	2007.10.19 07:30	sell	1249	4.68	1.4306	0.0000	0.0000
2496	2007.10.19 07:32	buy	1250	4.25	1.4304	0.0000	0.0000
2497	2007.10.19 07:51	close	1250	4.25	1.4311	0.0000	0.0000	207.88	12678.27
2498	2007.10.19 07:51	close	1245	3.71	1.4313	0.0000	0.0000	-518.41	12159.86
2499	2007.10.19 07:51	close	1248	3.48	1.4312	0.0000	0.0000	194.52	12354.38
2500	2007.10.19 08:00	close	1249	4.68	1.4311	0.0000	0.0000	-163.51	12190.87
2501	2007.10.19 20:30	sell	1251	4.73	1.4286	0.0000	0.0000
2502	2007.10.19 20:48	sell	1252	4.10	1.4297	0.0000	0.0000
2503	2007.10.19 20:52	sell	1253	3.67	1.4297	0.0000	0.0000
2504	2007.10.19 21:20	close	1253	3.67	1.4291	0.0000	0.0000	154.08	12344.95
2505	2007.10.19 21:20	close	1252	4.10	1.4291	0.0000	0.0000	172.14	12517.09
2506	2007.10.22 00:00	close	1251	4.73	1.4334	0.0000	0.0000	-1580.70	10936.39
2507	2007.10.22 07:55	buy	1254	4.24	1.4323	0.0000	0.0000
2508	2007.10.22 08:00	close	1254	4.24	1.4317	0.0000	0.0000	-177.69	10758.70
2509	2007.10.23 00:43	sell	1255	4.17	1.4182	0.0000	0.0000
2510	2007.10.23 01:13	close	1255	4.17	1.4176	0.0000	0.0000	176.50	10935.20
2511	2007.10.23 01:31	sell	1256	4.24	1.4176	0.0000	0.0000
2512	2007.10.23 03:58	buy	1257	3.67	1.4189	0.0000	0.0000
2513	2007.10.23 04:25	close	1256	4.24	1.4196	0.0000	0.0000	-597.35	10337.85
2514	2007.10.23 04:28	close	1257	3.67	1.4195	0.0000	0.0000	155.13	10492.98
2515	2007.10.23 07:49	sell	1258	4.06	1.4208	0.0000	0.0000
2516	2007.10.23 07:51	close	1258	4.06	1.4202	0.0000	0.0000	171.53	10664.51
2517	2007.10.23 07:59	sell	1259	4.13	1.4206	0.0000	0.0000
2518	2007.10.23 08:00	close	1259	4.13	1.4209	0.0000	0.0000	-87.20	10577.31
2519	2007.10.23 20:18	sell	1260	4.10	1.4250	0.0000	0.0000
2520	2007.10.24 00:07	sell	1261	3.56	1.4260	0.0000	0.0000
2521	2007.10.24 00:09	buy	1262	3.28	1.4258	0.0000	0.0000
2522	2007.10.24 02:02	close	1261	3.56	1.4254	0.0000	0.0000	149.85	10727.16
2523	2007.10.24 03:40	sell	1263	3.95	1.4265	0.0000	0.0000
2524	2007.10.24 03:40	close	1262	3.28	1.4265	0.0000	0.0000	160.95	10888.11
2525	2007.10.24 03:49	close	1263	3.95	1.4260	0.0000	0.0000	138.50	11026.61
2526	2007.10.24 05:50	sell	1264	3.76	1.4258	0.0000	0.0000
2527	2007.10.24 06:21	close	1264	3.76	1.4250	0.0000	0.0000	211.09	11237.70
2528	2007.10.24 08:00	close	1260	4.10	1.4254	0.0000	0.0000	-112.26	11125.44
2529	2007.10.24 21:03	sell	1265	4.31	1.4258	0.0000	0.0000
2530	2007.10.24 23:05	sell	1266	3.76	1.4267	0.0000	0.0000
2531	2007.10.25 00:04	sell	1267	3.40	1.4266	0.0000	0.0000
2532	2007.10.25 00:08	close	1266	3.76	1.4261	0.0000	0.0000	165.89	11291.32
2533	2007.10.25 00:54	close	1267	3.40	1.4259	0.0000	0.0000	166.91	11458.23
2534	2007.10.25 01:04	sell	1268	3.95	1.4262	0.0000	0.0000
2535	2007.10.25 01:23	buy	1269	3.57	1.4263	0.0000	0.0000
2536	2007.10.25 02:16	close	1268	3.95	1.4256	0.0000	0.0000	166.25	11624.48
2537	2007.10.25 02:55	close	1265	4.31	1.4252	0.0000	0.0000	190.27	11814.75
2538	2007.10.25 04:52	sell	1270	4.26	1.4266	0.0000	0.0000
2539	2007.10.25 05:00	sell	1271	4.52	1.4266	0.0000	0.0000
2540	2007.10.25 05:01	sell	1272	4.05	1.4266	0.0000	0.0000
2541	2007.10.25 05:18	close	1269	3.57	1.4269	0.0000	0.0000	150.12	11964.87
2542	2007.10.25 05:48	close	1271	4.52	1.4261	0.0000	0.0000	158.47	12123.34
2543	2007.10.25 05:49	close	1272	4.05	1.4260	0.0000	0.0000	170.41	12293.75
2544	2007.10.25 06:23	sell	1273	4.31	1.4268	0.0000	0.0000
2545	2007.10.25 07:31	buy	1274	3.98	1.4265	0.0000	0.0000
2546	2007.10.25 07:46	close	1273	4.31	1.4262	0.0000	0.0000	181.32	12475.07
2547	2007.10.25 08:00	close	1274	3.98	1.4262	0.0000	0.0000	-83.72	12391.35
2548	2007.10.25 08:00	close	1270	4.26	1.4264	0.0000	0.0000	59.73	12451.08
2549	2007.10.26 01:07	buy	1275	4.83	1.4324	0.0000	0.0000
2550	2007.10.26 02:43	buy	1276	4.33	1.4324	0.0000	0.0000
2551	2007.10.26 02:45	sell	1277	3.98	1.4326	0.0000	0.0000
2552	2007.10.26 02:47	close	1276	4.33	1.4330	0.0000	0.0000	181.30	12632.38
2553	2007.10.26 02:47	close	1275	4.83	1.4330	0.0000	0.0000	202.23	12834.61
2554	2007.10.26 04:35	sell	1278	4.57	1.4326	0.0000	0.0000
2555	2007.10.26 04:43	buy	1279	4.17	1.4325	0.0000	0.0000
2556	2007.10.26 04:49	close	1278	4.57	1.4320	0.0000	0.0000	191.48	13026.09
2557	2007.10.26 04:49	close	1277	3.98	1.4318	0.0000	0.0000	222.38	13248.47
2558	2007.10.26 06:33	sell	1280	4.81	1.4331	0.0000	0.0000
2559	2007.10.26 06:36	close	1279	4.17	1.4333	0.0000	0.0000	232.75	13481.22
2560	2007.10.26 08:00	close	1280	4.81	1.4335	0.0000	0.0000	-134.22	13347.00
2561	2007.10.26 20:58	sell	1281	5.18	1.4386	0.0000	0.0000
2562	2007.10.26 21:30	sell	1282	4.63	1.4387	0.0000	0.0000
2563	2007.10.29 00:00	close	1282	4.63	1.4413	0.0000	0.0000	-832.06	12514.94
2564	2007.10.29 00:00	close	1281	5.18	1.4413	0.0000	0.0000	-966.84	11548.11
2565	2007.10.29 07:52	sell	1283	4.48	1.4424	0.0000	0.0000
2566	2007.10.29 08:00	close	1283	4.48	1.4418	0.0000	0.0000	186.43	11734.54
2567	2007.10.29 22:21	sell	1284	4.55	1.4426	0.0000	0.0000
2568	2007.10.29 23:13	buy	1285	4.16	1.4422	0.0000	0.0000
2569	2007.10.29 23:25	close	1284	4.55	1.4419	0.0000	0.0000	220.89	11955.43
2570	2007.10.30 00:01	buy	1286	4.15	1.4417	0.0000	0.0000
2571	2007.10.30 00:01	sell	1287	3.81	1.4419	0.0000	0.0000
2572	2007.10.30 00:06	sell	1288	4.15	1.4418	0.0000	0.0000
2573	2007.10.30 01:29	close	1287	3.81	1.4412	0.0000	0.0000	185.05	12140.48
2574	2007.10.30 01:30	close	1288	4.15	1.4412	0.0000	0.0000	172.77	12313.25
2575	2007.10.30 01:38	buy	1289	3.54	1.4403	0.0000	0.0000
2576	2007.10.30 01:38	close	1285	4.16	1.4401	0.0000	0.0000	-621.76	11691.49
2577	2007.10.30 01:48	close	1286	4.15	1.4396	0.0000	0.0000	-605.38	11086.11
2578	2007.10.30 02:41	sell	1290	4.05	1.4413	0.0000	0.0000
2579	2007.10.30 02:41	close	1289	3.54	1.4413	0.0000	0.0000	245.61	11331.72
2580	2007.10.30 02:41	buy	1291	4.07	1.4406	0.0000	0.0000
2581	2007.10.30 02:41	close	1290	4.05	1.4406	0.0000	0.0000	196.79	11528.51
2582	2007.10.30 02:44	buy	1292	4.04	1.4405	0.0000	0.0000
2583	2007.10.30 02:55	buy	1293	3.47	1.4398	0.0000	0.0000
2584	2007.10.30 03:36	close	1293	3.47	1.4404	0.0000	0.0000	144.54	11673.05
2585	2007.10.30 04:03	buy	1294	3.68	1.4405	0.0000	0.0000
2586	2007.10.30 05:00	buy	1295	3.36	1.4407	0.0000	0.0000
2587	2007.10.30 05:24	buy	1296	3.01	1.4407	0.0000	0.0000
2588	2007.10.30 06:16	sell	1297	2.50	1.4401	0.0000	0.0000
2589	2007.10.30 07:23	close	1297	2.50	1.4395	0.0000	0.0000	104.20	11777.25
2590	2007.10.30 07:29	close	1296	3.01	1.4386	0.0000	0.0000	-439.39	11337.86
2591	2007.10.30 07:29	close	1295	3.36	1.4386	0.0000	0.0000	-490.48	10847.38
2592	2007.10.30 07:29	close	1294	3.68	1.4385	0.0000	0.0000	-511.64	10335.74
2593	2007.10.30 07:29	close	1292	4.04	1.4385	0.0000	0.0000	-561.70	9774.04
2594	2007.10.30 07:29	close	1291	4.07	1.4385	0.0000	0.0000	-594.16	9179.88
2595	2007.10.30 07:42	buy	1298	3.55	1.4387	0.0000	0.0000
2596	2007.10.30 07:45	buy	1299	3.16	1.4385	0.0000	0.0000
2597	2007.10.30 08:00	close	1299	3.16	1.4389	0.0000	0.0000	87.84	9267.72
2598	2007.10.30 08:00	close	1298	3.55	1.4389	0.0000	0.0000	49.34	9317.06
2599	2007.10.30 20:31	sell	1300	3.60	1.4439	0.0000	0.0000
2600	2007.10.30 21:02	close	1300	3.60	1.4433	0.0000	0.0000	149.66	9466.72
2601	2007.10.31 03:49	sell	1301	3.66	1.4441	0.0000	0.0000
2602	2007.10.31 04:39	sell	1302	3.20	1.4449	0.0000	0.0000
2603	2007.10.31 04:39	buy	1303	2.97	1.4446	0.0000	0.0000
2604	2007.10.31 04:46	close	1302	3.20	1.4442	0.0000	0.0000	155.10	9621.82
2605	2007.10.31 04:52	sell	1304	3.59	1.4444	0.0000	0.0000
2606	2007.10.31 04:52	buy	1305	3.28	1.4441	0.0000	0.0000
2607	2007.10.31 05:14	sell	1306	3.57	1.4443	0.0000	0.0000
2608	2007.10.31 05:20	close	1304	3.59	1.4438	0.0000	0.0000	149.19	9771.01
2609	2007.10.31 05:26	sell	1307	3.62	1.4443	0.0000	0.0000
2610	2007.10.31 05:38	buy	1308	3.35	1.4437	0.0000	0.0000
2611	2007.10.31 05:38	close	1307	3.62	1.4437	0.0000	0.0000	150.45	9921.46
2612	2007.10.31 05:38	close	1306	3.57	1.4437	0.0000	0.0000	148.37	10069.83
2613	2007.10.31 05:43	sell	1309	3.29	1.4441	0.0000	0.0000
2614	2007.10.31 05:44	sell	1310	3.58	1.4439	0.0000	0.0000
2615	2007.10.31 05:44	buy	1311	3.74	1.4437	0.0000	0.0000
2616	2007.10.31 05:46	buy	1312	3.55	1.4438	0.0000	0.0000
2617	2007.10.31 05:57	sell	1313	3.25	1.4440	0.0000	0.0000
2618	2007.10.31 06:01	close	1301	3.66	1.4435	0.0000	0.0000	152.13	10221.96
2619	2007.10.31 06:03	close	1309	3.29	1.4435	0.0000	0.0000	136.75	10358.71
2620	2007.10.31 06:04	sell	1314	2.97	1.4439	0.0000	0.0000
2621	2007.10.31 06:04	buy	1315	3.17	1.4437	0.0000	0.0000
2622	2007.10.31 06:07	buy	1316	2.84	1.4437	0.0000	0.0000
2623	2007.10.31 06:09	close	1313	3.25	1.4435	0.0000	0.0000	112.57	10471.28
2624	2007.10.31 06:09	close	1310	3.58	1.4435	0.0000	0.0000	99.20	10570.48
2625	2007.10.31 06:10	close	1314	2.97	1.4434	0.0000	0.0000	102.88	10673.36
2626	2007.10.31 06:12	sell	1317	1.71	1.4436	0.0000	0.0000
2627	2007.10.31 06:31	buy	1318	1.75	1.4436	0.0000	0.0000
2628	2007.10.31 06:38	close	1315	3.17	1.4441	0.0000	0.0000	87.81	10761.17
2629	2007.10.31 06:38	close	1311	3.74	1.4441	0.0000	0.0000	103.59	10864.76
2630	2007.10.31 06:39	close	1308	3.35	1.4442	0.0000	0.0000	115.98	10980.74
2631	2007.10.31 06:50	buy	1319	2.89	1.4439	0.0000	0.0000
2632	2007.10.31 06:59	close	1316	2.84	1.4443	0.0000	0.0000	117.98	11098.72
2633	2007.10.31 07:00	close	1312	3.55	1.4444	0.0000	0.0000	147.47	11246.19
2634	2007.10.31 07:08	buy	1320	3.33	1.4439	0.0000	0.0000
2635	2007.10.31 07:11	close	1320	3.33	1.4445	0.0000	0.0000	138.32	11384.51
2636	2007.10.31 07:11	close	1319	2.89	1.4447	0.0000	0.0000	160.03	11544.54
2637	2007.10.31 07:11	close	1305	3.28	1.4449	0.0000	0.0000	181.60	11726.14
2638	2007.10.31 07:11	close	1318	1.75	1.4451	0.0000	0.0000	181.65	11907.79
2639	2007.10.31 07:13	buy	1321	4.42	1.4441	0.0000	0.0000
2640	2007.10.31 07:40	sell	1322	3.97	1.4440	0.0000	0.0000
2641	2007.10.31 08:00	close	1322	3.97	1.4438	0.0000	0.0000	54.99	11962.78
2642	2007.10.31 08:00	close	1321	4.42	1.4436	0.0000	0.0000	-153.09	11809.69
2643	2007.10.31 08:00	close	1317	1.71	1.4438	0.0000	0.0000	-23.69	11786.00
2644	2007.10.31 08:00	close	1303	2.97	1.4436	0.0000	0.0000	-205.74	11580.26
2645	2007.10.31 20:04	buy	1323	4.49	1.4486	0.0000	0.0000
2646	2007.10.31 20:09	sell	1324	4.00	1.4482	0.0000	0.0000
2647	2007.10.31 20:21	close	1324	4.00	1.4475	0.0000	0.0000	193.44	11773.70
2648	2007.10.31 20:22	close	1323	4.49	1.4464	0.0000	0.0000	-682.94	11090.76
2649	2007.10.31 21:05	buy	1325	4.30	1.4485	0.0000	0.0000
2650	2007.10.31 21:49	buy	1326	3.85	1.4485	0.0000	0.0000
2651	2007.10.31 23:47	buy	1327	3.21	1.4474	0.0000	0.0000
2652	2007.11.01 00:15	sell	1328	2.77	1.4470	0.0000	0.0000
2653	2007.11.01 00:20	close	1326	3.85	1.4465	0.0000	0.0000	-574.34	10516.42
2654	2007.11.01 00:20	close	1325	4.30	1.4465	0.0000	0.0000	-641.48	9874.94
2655	2007.11.01 02:30	close	1328	2.77	1.4462	0.0000	0.0000	153.23	10028.17
2656	2007.11.01 04:09	buy	1329	3.43	1.4462	0.0000	0.0000
2657	2007.11.01 04:33	buy	1330	3.08	1.4462	0.0000	0.0000
2658	2007.11.01 04:40	sell	1331	2.97	1.4468	0.0000	0.0000
2659	2007.11.01 04:40	close	1329	3.43	1.4468	0.0000	0.0000	142.24	10170.41
2660	2007.11.01 04:40	buy	1332	3.51	1.4462	0.0000	0.0000
2661	2007.11.01 04:50	sell	1333	3.28	1.4467	0.0000	0.0000
2662	2007.11.01 04:53	close	1332	3.51	1.4469	0.0000	0.0000	169.81	10340.22
2663	2007.11.01 05:10	buy	1334	3.94	1.4466	0.0000	0.0000
2664	2007.11.01 05:41	sell	1335	3.56	1.4466	0.0000	0.0000
2665	2007.11.01 05:58	close	1331	2.97	1.4460	0.0000	0.0000	164.32	10504.54
2666	2007.11.01 05:59	close	1335	3.56	1.4460	0.0000	0.0000	147.72	10652.26
2667	2007.11.01 05:59	close	1333	3.28	1.4460	0.0000	0.0000	158.78	10811.04
2668	2007.11.01 06:40	close	1330	3.08	1.4470	0.0000	0.0000	170.28	10981.32
2669	2007.11.01 06:43	close	1334	3.94	1.4472	0.0000	0.0000	163.35	11144.67
2670	2007.11.01 08:00	close	1327	3.21	1.4468	0.0000	0.0000	-168.16	10976.51
2671	2007.11.01 20:35	buy	1336	4.25	1.4450	0.0000	0.0000
2672	2007.11.01 20:43	buy	1337	3.78	1.4447	0.0000	0.0000
2673	2007.11.01 21:19	close	1336	4.25	1.4430	0.0000	0.0000	-589.05	10387.46
2674	2007.11.01 21:28	close	1337	3.78	1.4426	0.0000	0.0000	-550.26	9837.20
2675	2007.11.01 21:38	sell	1338	3.81	1.4428	0.0000	0.0000
2676	2007.11.01 21:45	close	1338	3.81	1.4422	0.0000	0.0000	158.51	9995.71
2677	2007.11.01 21:54	sell	1339	3.87	1.4427	0.0000	0.0000
2678	2007.11.01 22:06	close	1339	3.87	1.4421	0.0000	0.0000	161.02	10156.73
2679	2007.11.01 22:29	buy	1340	3.93	1.4418	0.0000	0.0000
2680	2007.11.01 22:41	close	1340	3.93	1.4424	0.0000	0.0000	163.48	10320.21
2681	2007.11.01 23:31	buy	1341	4.00	1.4426	0.0000	0.0000
2682	2007.11.01 23:53	sell	1342	3.64	1.4429	0.0000	0.0000
2683	2007.11.02 00:10	close	1341	4.00	1.4432	0.0000	0.0000	151.75	10471.96
2684	2007.11.02 00:33	buy	1343	3.77	1.4422	0.0000	0.0000
2685	2007.11.02 00:33	close	1342	3.64	1.4422	0.0000	0.0000	179.15	10651.11
2686	2007.11.02 00:36	close	1343	3.77	1.4428	0.0000	0.0000	156.78	10807.89
2687	2007.11.02 00:48	buy	1344	4.19	1.4426	0.0000	0.0000
2688	2007.11.02 01:03	close	1344	4.19	1.4432	0.0000	0.0000	174.20	10982.09
2689	2007.11.02 01:22	sell	1345	4.26	1.4433	0.0000	0.0000
2690	2007.11.02 01:24	sell	1346	3.77	1.4437	0.0000	0.0000
2691	2007.11.02 01:33	close	1346	3.77	1.4431	0.0000	0.0000	156.75	11138.84
2692	2007.11.02 02:31	close	1345	4.26	1.4427	0.0000	0.0000	177.17	11316.01
2693	2007.11.02 03:31	sell	1347	4.39	1.4435	0.0000	0.0000
2694	2007.11.02 04:23	buy	1348	3.81	1.4447	0.0000	0.0000
2695	2007.11.02 05:03	buy	1349	4.17	1.4446	0.0000	0.0000
2696	2007.11.02 05:29	buy	1350	3.84	1.4445	0.0000	0.0000
2697	2007.11.02 06:06	close	1350	3.84	1.4451	0.0000	0.0000	159.44	11475.45
2698	2007.11.02 06:07	close	1349	4.17	1.4452	0.0000	0.0000	173.12	11648.57
2699	2007.11.02 06:09	close	1347	4.39	1.4455	0.0000	0.0000	-607.40	11041.17
2700	2007.11.02 06:39	sell	1351	3.80	1.4437	0.0000	0.0000
2701	2007.11.02 06:50	buy	1352	4.15	1.4437	0.0000	0.0000
2702	2007.11.02 06:55	sell	1353	3.75	1.4437	0.0000	0.0000
2703	2007.11.02 07:07	buy	1354	4.09	1.4431	0.0000	0.0000
2704	2007.11.02 07:07	close	1353	3.75	1.4431	0.0000	0.0000	155.91	11197.08
2705	2007.11.02 07:07	close	1351	3.80	1.4431	0.0000	0.0000	157.99	11355.07
2706	2007.11.02 07:09	close	1348	3.81	1.4426	0.0000	0.0000	-554.62	10800.45
2707	2007.11.02 07:26	close	1354	4.09	1.4436	0.0000	0.0000	141.66	10942.11
2708	2007.11.02 07:56	close	1352	4.15	1.4443	0.0000	0.0000	172.40	11114.51
2709	2007.11.02 07:59	sell	1355	4.31	1.4446	0.0000	0.0000
2710	2007.11.02 07:59	sell	1356	3.82	1.4450	0.0000	0.0000
2711	2007.11.02 08:00	close	1356	3.82	1.4456	0.0000	0.0000	-158.55	10955.96
2712	2007.11.02 08:00	close	1355	4.31	1.4456	0.0000	0.0000	-298.15	10657.81
2713	2007.11.02 20:12	buy	1357	4.13	1.4503	0.0000	0.0000
2714	2007.11.02 20:22	sell	1358	3.79	1.4509	0.0000	0.0000
2715	2007.11.02 20:22	close	1357	4.13	1.4509	0.0000	0.0000	170.79	10828.60
2716	2007.11.02 21:50	buy	1359	3.85	1.4507	0.0000	0.0000
2717	2007.11.02 22:05	buy	1360	4.19	1.4506	0.0000	0.0000
2718	2007.11.02 22:15	sell	1361	3.81	1.4509	0.0000	0.0000
2719	2007.11.02 22:15	buy	1362	4.16	1.4508	0.0000	0.0000
2720	2007.11.02 22:17	buy	1363	3.68	1.4504	0.0000	0.0000
2721	2007.11.02 22:19	sell	1364	3.44	1.4508	0.0000	0.0000
2722	2007.11.02 22:20	close	1363	3.68	1.4511	0.0000	0.0000	177.52	11006.12
2723	2007.11.02 22:23	close	1360	4.19	1.4513	0.0000	0.0000	202.09	11208.21
2724	2007.11.02 22:24	close	1362	4.16	1.4515	0.0000	0.0000	200.62	11408.83
2725	2007.11.02 22:24	close	1359	3.85	1.4515	0.0000	0.0000	212.19	11621.02
2726	2007.11.05 01:02	close	1361	3.81	1.4503	0.0000	0.0000	160.22	11781.24
2727	2007.11.05 01:03	close	1364	3.44	1.4500	0.0000	0.0000	192.14	11973.38
2728	2007.11.05 01:03	close	1358	3.79	1.4500	0.0000	0.0000	237.83	12211.20
2729	2007.11.05 04:01	buy	1365	4.74	1.4491	0.0000	0.0000
2730	2007.11.05 04:01	buy	1366	4.18	1.4486	0.0000	0.0000
2731	2007.11.05 04:37	close	1366	4.18	1.4492	0.0000	0.0000	173.06	12384.26
2732	2007.11.05 05:23	close	1365	4.74	1.4497	0.0000	0.0000	196.18	12580.44
2733	2007.11.05 06:15	buy	1367	4.88	1.4485	0.0000	0.0000
2734	2007.11.05 06:41	buy	1368	4.39	1.4486	0.0000	0.0000
2735	2007.11.05 06:45	close	1367	4.88	1.4490	0.0000	0.0000	168.39	12748.83
2736	2007.11.05 06:47	close	1368	4.39	1.4493	0.0000	0.0000	212.03	12960.86
2737	2007.11.05 06:53	buy	1369	5.03	1.4488	0.0000	0.0000
2738	2007.11.05 07:10	sell	1370	4.54	1.4488	0.0000	0.0000
2739	2007.11.05 08:00	close	1370	4.54	1.4487	0.0000	0.0000	31.34	12992.20
2740	2007.11.05 08:00	close	1369	5.03	1.4485	0.0000	0.0000	-104.18	12888.02
2741	2007.11.05 22:56	sell	1371	5.00	1.4467	0.0000	0.0000
2742	2007.11.05 23:03	sell	1372	4.47	1.4468	0.0000	0.0000
2743	2007.11.06 06:10	close	1372	4.47	1.4488	0.0000	0.0000	-614.01	12274.01
2744	2007.11.06 06:10	close	1371	5.00	1.4488	0.0000	0.0000	-721.33	11552.69
2745	2007.11.06 07:18	sell	1373	4.48	1.4500	0.0000	0.0000
2746	2007.11.06 08:00	close	1373	4.48	1.4512	0.0000	0.0000	-370.45	11182.24