Símbolo | EURUSDm (Euro vs US Dollar) | ||||
Período | 5 Minutos (M5) 2007.10.25 01:55 - 2007.11.23 20:55 (2007.01.01 - 2007.11.24) | ||||
Modelo | Toda cotação (baseado na disponibilidade do período com interpolação fractal) | ||||
Parâmetros | MaxOrders=4; LotSize=0.2; LotIncrement=2; Multiplier=1; ProfitTarget=20; OpenOnTick=70; Spacing=10; TrendSpacing=10; CounterTrendMultiplier=2; CloseDelay=10; CeaseTrading=false; RightSideLabel=true; deltad=3; stolevel=4; hmaperiod=50; qqelev=0.0085; juicelevel=0.0001; per=10; bb=20; | ||||
Barras em teste | 6125 | Ticks modelados | 176473 | Qualidade do modelamento | 88.53% |
Mismatched charts errors | 0 | ||||
Deposito Inicial | 10000.00 | ||||
Lucro líquido total | 2341.67 | Lucro Bruto | 2913.27 | Perda Bruta | -571.60 |
Fator de lucro | 5.10 | Compensação esperada | 4.84 | ||
diminuição absoluta | 112.60 | Perda máxima | 1128.54 (9.80%) | Relative drawdown | 9.80% (1128.54) |
Total de negociações | 484 | Posições de Venda (ganhos %) | 0 (0.00%) | Posições de Compras (ganhos %) | 484 (82.44%) |
Negociações com Lucro (% do total) | 399 (82.44%) | Negociações com perdas (% do total) | 85 (17.56%) | ||
Maior | Negociações com lucro | 83.20 | Negociações com perda | -76.80 | |
Média | Negociações com lucro | 7.30 | Negociações com perda | -6.72 | |
Máximo | Ganhos consecutivos (lucro em dinheiro) | 45 (304.63) | Perdas consecutivas (perdas em dinheiro) | 4 (-60.00) | |
Máximo | ganhos consecutivos (contagem de ganhos) | 304.63 (45) | perdas consecutivas (contagem de perdas) | -127.60 (3) | |
Média | ganhos consecutivos | 11 | perdas consecutivas | 2 |
# | Horário | Tipo | Ordem | Volume | Preço | S / L | T / P | Lucro | Balanço |
1 | 2007.10.25 01:55 | buy | 1 | 0.20 | 1.4265 | 0.0000 | 0.0000 | ||
2 | 2007.10.25 02:00 | buy | 2 | 0.40 | 1.4265 | 0.0000 | 0.0000 | ||
3 | 2007.10.25 02:05 | buy | 3 | 0.80 | 1.4265 | 0.0000 | 0.0000 | ||
4 | 2007.10.25 02:10 | buy | 4 | 1.60 | 1.4267 | 0.0000 | 0.0000 | ||
5 | 2007.10.25 02:15 | buy | 5 | 3.20 | 1.4267 | 0.0000 | 0.0000 | ||
6 | 2007.10.25 03:21 | close | 5 | 3.20 | 1.4270 | 0.0000 | 0.0000 | 9.60 | 10009.60 |
7 | 2007.10.25 03:21 | close | 4 | 1.60 | 1.4270 | 0.0000 | 0.0000 | 4.80 | 10014.40 |
8 | 2007.10.25 03:21 | close | 3 | 0.80 | 1.4270 | 0.0000 | 0.0000 | 4.00 | 10018.40 |
9 | 2007.10.25 03:21 | close | 2 | 0.40 | 1.4270 | 0.0000 | 0.0000 | 2.00 | 10020.40 |
10 | 2007.10.25 03:21 | close | 1 | 0.20 | 1.4270 | 0.0000 | 0.0000 | 1.00 | 10021.40 |
11 | 2007.10.25 03:21 | buy | 6 | 0.20 | 1.4271 | 0.0000 | 0.0000 | ||
12 | 2007.10.25 03:25 | buy | 7 | 0.40 | 1.4276 | 0.0000 | 0.0000 | ||
13 | 2007.10.25 03:30 | buy | 8 | 0.80 | 1.4277 | 0.0000 | 0.0000 | ||
14 | 2007.10.25 03:35 | buy | 9 | 1.60 | 1.4276 | 0.0000 | 0.0000 | ||
15 | 2007.10.25 04:30 | buy | 10 | 3.20 | 1.4268 | 0.0000 | 0.0000 | ||
16 | 2007.10.25 06:37 | close | 10 | 3.20 | 1.4276 | 0.0000 | 0.0000 | 25.60 | 10047.00 |
17 | 2007.10.25 06:37 | close | 9 | 1.60 | 1.4276 | 0.0000 | 0.0000 | 0.00 | 10047.00 |
18 | 2007.10.25 06:37 | close | 8 | 0.80 | 1.4276 | 0.0000 | 0.0000 | -0.80 | 10046.20 |
19 | 2007.10.25 06:37 | close | 7 | 0.40 | 1.4276 | 0.0000 | 0.0000 | 0.00 | 10046.20 |
20 | 2007.10.25 06:37 | close | 6 | 0.20 | 1.4276 | 0.0000 | 0.0000 | 1.00 | 10047.20 |
21 | 2007.10.25 06:37 | buy | 11 | 0.20 | 1.4277 | 0.0000 | 0.0000 | ||
22 | 2007.10.25 06:40 | buy | 12 | 0.40 | 1.4288 | 0.0000 | 0.0000 | ||
23 | 2007.10.25 06:45 | buy | 13 | 0.80 | 1.4277 | 0.0000 | 0.0000 | ||
24 | 2007.10.25 08:10 | buy | 14 | 1.60 | 1.4265 | 0.0000 | 0.0000 | ||
25 | 2007.10.25 08:15 | buy | 15 | 3.20 | 1.4266 | 0.0000 | 0.0000 | ||
26 | 2007.10.25 08:53 | close | 15 | 3.20 | 1.4273 | 0.0000 | 0.0000 | 22.40 | 10069.60 |
27 | 2007.10.25 08:53 | close | 14 | 1.60 | 1.4273 | 0.0000 | 0.0000 | 12.80 | 10082.40 |
28 | 2007.10.25 08:53 | close | 13 | 0.80 | 1.4273 | 0.0000 | 0.0000 | -3.20 | 10079.20 |
29 | 2007.10.25 08:53 | close | 12 | 0.40 | 1.4273 | 0.0000 | 0.0000 | -6.00 | 10073.20 |
30 | 2007.10.25 08:53 | close | 11 | 0.20 | 1.4273 | 0.0000 | 0.0000 | -0.80 | 10072.40 |
31 | 2007.10.25 08:53 | buy | 16 | 0.20 | 1.4274 | 0.0000 | 0.0000 | ||
32 | 2007.10.25 08:55 | buy | 17 | 0.40 | 1.4276 | 0.0000 | 0.0000 | ||
33 | 2007.10.25 09:00 | buy | 18 | 0.80 | 1.4278 | 0.0000 | 0.0000 | ||
34 | 2007.10.25 09:05 | buy | 19 | 1.60 | 1.4275 | 0.0000 | 0.0000 | ||
35 | 2007.10.25 09:10 | buy | 20 | 3.20 | 1.4276 | 0.0000 | 0.0000 | ||
36 | 2007.10.25 09:27 | close | 20 | 3.20 | 1.4280 | 0.0000 | 0.0000 | 12.80 | 10085.20 |
37 | 2007.10.25 09:27 | close | 19 | 1.60 | 1.4280 | 0.0000 | 0.0000 | 8.00 | 10093.20 |
38 | 2007.10.25 09:27 | close | 18 | 0.80 | 1.4280 | 0.0000 | 0.0000 | 1.60 | 10094.80 |
39 | 2007.10.25 09:27 | close | 17 | 0.40 | 1.4280 | 0.0000 | 0.0000 | 1.60 | 10096.40 |
40 | 2007.10.25 09:27 | close | 16 | 0.20 | 1.4280 | 0.0000 | 0.0000 | 1.20 | 10097.60 |
41 | 2007.10.25 09:27 | buy | 21 | 0.20 | 1.4281 | 0.0000 | 0.0000 | ||
42 | 2007.10.25 09:30 | buy | 22 | 0.40 | 1.4280 | 0.0000 | 0.0000 | ||
43 | 2007.10.25 09:50 | buy | 23 | 0.80 | 1.4283 | 0.0000 | 0.0000 | ||
44 | 2007.10.25 09:55 | buy | 24 | 1.60 | 1.4282 | 0.0000 | 0.0000 | ||
45 | 2007.10.25 10:00 | buy | 25 | 3.20 | 1.4287 | 0.0000 | 0.0000 | ||
46 | 2007.10.25 10:00 | close | 25 | 3.20 | 1.4289 | 0.0000 | 0.0000 | 6.40 | 10104.00 |
47 | 2007.10.25 10:00 | close | 24 | 1.60 | 1.4289 | 0.0000 | 0.0000 | 11.20 | 10115.20 |
48 | 2007.10.25 10:00 | close | 23 | 0.80 | 1.4289 | 0.0000 | 0.0000 | 4.80 | 10120.00 |
49 | 2007.10.25 10:00 | close | 22 | 0.40 | 1.4289 | 0.0000 | 0.0000 | 3.60 | 10123.60 |
50 | 2007.10.25 10:00 | close | 21 | 0.20 | 1.4289 | 0.0000 | 0.0000 | 1.60 | 10125.20 |
51 | 2007.10.25 10:05 | buy | 26 | 0.20 | 1.4297 | 0.0000 | 0.0000 | ||
52 | 2007.10.25 10:22 | buy | 27 | 0.40 | 1.4297 | 0.0000 | 0.0000 | ||
53 | 2007.10.25 10:25 | buy | 28 | 0.80 | 1.4301 | 0.0000 | 0.0000 | ||
54 | 2007.10.25 10:30 | buy | 29 | 1.60 | 1.4305 | 0.0000 | 0.0000 | ||
55 | 2007.10.25 10:45 | buy | 30 | 3.20 | 1.4305 | 0.0000 | 0.0000 | ||
56 | 2007.10.25 10:53 | close | 30 | 3.20 | 1.4307 | 0.0000 | 0.0000 | 6.40 | 10131.60 |
57 | 2007.10.25 10:53 | close | 29 | 1.60 | 1.4307 | 0.0000 | 0.0000 | 3.20 | 10134.80 |
58 | 2007.10.25 10:53 | close | 28 | 0.80 | 1.4307 | 0.0000 | 0.0000 | 4.80 | 10139.60 |
59 | 2007.10.25 10:53 | close | 27 | 0.40 | 1.4307 | 0.0000 | 0.0000 | 4.00 | 10143.60 |
60 | 2007.10.25 10:53 | close | 26 | 0.20 | 1.4307 | 0.0000 | 0.0000 | 2.00 | 10145.60 |
61 | 2007.10.25 10:53 | buy | 31 | 0.20 | 1.4308 | 0.0000 | 0.0000 | ||
62 | 2007.10.25 10:55 | buy | 32 | 0.40 | 1.4308 | 0.0000 | 0.0000 | ||
63 | 2007.10.25 11:00 | buy | 33 | 0.80 | 1.4307 | 0.0000 | 0.0000 | ||
64 | 2007.10.25 11:25 | buy | 34 | 1.60 | 1.4310 | 0.0000 | 0.0000 | ||
65 | 2007.10.25 12:37 | close | 34 | 1.60 | 1.4316 | 0.0000 | 0.0000 | 9.60 | 10155.20 |
66 | 2007.10.25 12:37 | close | 33 | 0.80 | 1.4316 | 0.0000 | 0.0000 | 7.20 | 10162.40 |
67 | 2007.10.25 12:37 | close | 32 | 0.40 | 1.4316 | 0.0000 | 0.0000 | 3.20 | 10165.60 |
68 | 2007.10.25 12:37 | close | 31 | 0.20 | 1.4316 | 0.0000 | 0.0000 | 1.60 | 10167.20 |
69 | 2007.10.25 12:40 | buy | 35 | 0.20 | 1.4330 | 0.0000 | 0.0000 | ||
70 | 2007.10.25 12:45 | buy | 36 | 0.40 | 1.4329 | 0.0000 | 0.0000 | ||
71 | 2007.10.25 12:50 | buy | 37 | 0.80 | 1.4331 | 0.0000 | 0.0000 | ||
72 | 2007.10.25 12:55 | buy | 38 | 1.60 | 1.4332 | 0.0000 | 0.0000 | ||
73 | 2007.10.25 13:00 | buy | 39 | 3.20 | 1.4333 | 0.0000 | 0.0000 | ||
74 | 2007.10.26 01:11 | close | 39 | 3.20 | 1.4336 | 0.0000 | 0.0000 | 8.48 | 10175.68 |
75 | 2007.10.26 01:11 | close | 38 | 1.60 | 1.4336 | 0.0000 | 0.0000 | 5.84 | 10181.52 |
76 | 2007.10.26 01:11 | close | 37 | 0.80 | 1.4336 | 0.0000 | 0.0000 | 3.72 | 10185.24 |
77 | 2007.10.26 01:11 | close | 36 | 0.40 | 1.4336 | 0.0000 | 0.0000 | 2.66 | 10187.90 |
78 | 2007.10.26 01:11 | close | 35 | 0.20 | 1.4336 | 0.0000 | 0.0000 | 1.13 | 10189.03 |
79 | 2007.10.26 01:11 | buy | 40 | 0.20 | 1.4337 | 0.0000 | 0.0000 | ||
80 | 2007.10.26 01:15 | buy | 41 | 0.40 | 1.4336 | 0.0000 | 0.0000 | ||
81 | 2007.10.26 01:20 | buy | 42 | 0.80 | 1.4336 | 0.0000 | 0.0000 | ||
82 | 2007.10.26 01:25 | buy | 43 | 1.60 | 1.4335 | 0.0000 | 0.0000 | ||
83 | 2007.10.26 01:30 | buy | 44 | 3.20 | 1.4335 | 0.0000 | 0.0000 | ||
84 | 2007.10.26 05:43 | close | 44 | 3.20 | 1.4339 | 0.0000 | 0.0000 | 12.80 | 10201.83 |
85 | 2007.10.26 05:43 | close | 43 | 1.60 | 1.4339 | 0.0000 | 0.0000 | 6.40 | 10208.23 |
86 | 2007.10.26 05:43 | close | 42 | 0.80 | 1.4339 | 0.0000 | 0.0000 | 2.40 | 10210.63 |
87 | 2007.10.26 05:43 | close | 41 | 0.40 | 1.4339 | 0.0000 | 0.0000 | 1.20 | 10211.83 |
88 | 2007.10.26 05:43 | close | 40 | 0.20 | 1.4339 | 0.0000 | 0.0000 | 0.40 | 10212.23 |
89 | 2007.10.26 05:48 | buy | 45 | 0.20 | 1.4341 | 0.0000 | 0.0000 | ||
90 | 2007.10.26 06:15 | buy | 46 | 0.40 | 1.4343 | 0.0000 | 0.0000 | ||
91 | 2007.10.26 06:20 | buy | 47 | 0.80 | 1.4342 | 0.0000 | 0.0000 | ||
92 | 2007.10.26 06:26 | buy | 48 | 1.60 | 1.4339 | 0.0000 | 0.0000 | ||
93 | 2007.10.26 06:28 | close | 48 | 1.60 | 1.4349 | 0.0000 | 0.0000 | 16.00 | 10228.23 |
94 | 2007.10.26 06:28 | close | 47 | 0.80 | 1.4349 | 0.0000 | 0.0000 | 5.60 | 10233.83 |
95 | 2007.10.26 06:28 | close | 46 | 0.40 | 1.4349 | 0.0000 | 0.0000 | 2.40 | 10236.23 |
96 | 2007.10.26 06:28 | close | 45 | 0.20 | 1.4349 | 0.0000 | 0.0000 | 1.60 | 10237.83 |
97 | 2007.10.26 06:30 | buy | 49 | 0.20 | 1.4361 | 0.0000 | 0.0000 | ||
98 | 2007.10.26 06:35 | buy | 50 | 0.40 | 1.4358 | 0.0000 | 0.0000 | ||
99 | 2007.10.26 06:40 | buy | 51 | 0.80 | 1.4370 | 0.0000 | 0.0000 | ||
100 | 2007.10.26 06:45 | buy | 52 | 1.60 | 1.4365 | 0.0000 | 0.0000 | ||
101 | 2007.10.26 06:50 | buy | 53 | 3.20 | 1.4365 | 0.0000 | 0.0000 | ||
102 | 2007.10.26 08:08 | close | 53 | 3.20 | 1.4369 | 0.0000 | 0.0000 | 12.80 | 10250.63 |
103 | 2007.10.26 08:08 | close | 52 | 1.60 | 1.4369 | 0.0000 | 0.0000 | 6.40 | 10257.03 |
104 | 2007.10.26 08:08 | close | 51 | 0.80 | 1.4369 | 0.0000 | 0.0000 | -0.80 | 10256.23 |
105 | 2007.10.26 08:08 | close | 50 | 0.40 | 1.4369 | 0.0000 | 0.0000 | 4.40 | 10260.63 |
106 | 2007.10.26 08:08 | close | 49 | 0.20 | 1.4369 | 0.0000 | 0.0000 | 1.60 | 10262.23 |
107 | 2007.10.26 08:08 | buy | 54 | 0.20 | 1.4372 | 0.0000 | 0.0000 | ||
108 | 2007.10.26 08:10 | buy | 55 | 0.40 | 1.4372 | 0.0000 | 0.0000 | ||
109 | 2007.10.26 08:15 | buy | 56 | 0.80 | 1.4370 | 0.0000 | 0.0000 | ||
110 | 2007.10.26 08:25 | buy | 57 | 1.60 | 1.4371 | 0.0000 | 0.0000 | ||
111 | 2007.10.26 08:30 | buy | 58 | 3.20 | 1.4372 | 0.0000 | 0.0000 | ||
112 | 2007.10.26 08:42 | close | 58 | 3.20 | 1.4375 | 0.0000 | 0.0000 | 9.60 | 10271.83 |
113 | 2007.10.26 08:42 | close | 57 | 1.60 | 1.4375 | 0.0000 | 0.0000 | 6.40 | 10278.23 |
114 | 2007.10.26 08:42 | close | 56 | 0.80 | 1.4375 | 0.0000 | 0.0000 | 4.00 | 10282.23 |
115 | 2007.10.26 08:42 | close | 55 | 0.40 | 1.4375 | 0.0000 | 0.0000 | 1.20 | 10283.43 |
116 | 2007.10.26 08:42 | close | 54 | 0.20 | 1.4375 | 0.0000 | 0.0000 | 0.60 | 10284.03 |
117 | 2007.10.26 10:00 | buy | 59 | 0.20 | 1.4366 | 0.0000 | 0.0000 | ||
118 | 2007.10.26 10:05 | buy | 60 | 0.40 | 1.4369 | 0.0000 | 0.0000 | ||
119 | 2007.10.26 10:10 | buy | 61 | 0.80 | 1.4372 | 0.0000 | 0.0000 | ||
120 | 2007.10.26 10:15 | buy | 62 | 1.60 | 1.4371 | 0.0000 | 0.0000 | ||
121 | 2007.10.26 11:10 | buy | 63 | 3.20 | 1.4369 | 0.0000 | 0.0000 | ||
122 | 2007.10.26 12:14 | close | 63 | 3.20 | 1.4374 | 0.0000 | 0.0000 | 16.00 | 10300.03 |
123 | 2007.10.26 12:14 | close | 62 | 1.60 | 1.4374 | 0.0000 | 0.0000 | 4.80 | 10304.83 |
124 | 2007.10.26 12:14 | close | 61 | 0.80 | 1.4374 | 0.0000 | 0.0000 | 1.60 | 10306.43 |
125 | 2007.10.26 12:14 | close | 60 | 0.40 | 1.4374 | 0.0000 | 0.0000 | 2.00 | 10308.43 |
126 | 2007.10.26 12:14 | close | 59 | 0.20 | 1.4374 | 0.0000 | 0.0000 | 1.60 | 10310.03 |
127 | 2007.10.26 12:14 | buy | 64 | 0.20 | 1.4377 | 0.0000 | 0.0000 | ||
128 | 2007.10.26 12:15 | buy | 65 | 0.40 | 1.4386 | 0.0000 | 0.0000 | ||
129 | 2007.10.26 12:20 | buy | 66 | 0.80 | 1.4377 | 0.0000 | 0.0000 | ||
130 | 2007.10.26 12:25 | buy | 67 | 1.60 | 1.4379 | 0.0000 | 0.0000 | ||
131 | 2007.10.26 12:30 | buy | 68 | 3.20 | 1.4385 | 0.0000 | 0.0000 | ||
132 | 2007.10.26 12:30 | close | 68 | 3.20 | 1.4386 | 0.0000 | 0.0000 | 3.20 | 10313.23 |
133 | 2007.10.26 12:30 | close | 67 | 1.60 | 1.4386 | 0.0000 | 0.0000 | 11.20 | 10324.43 |
134 | 2007.10.26 12:30 | close | 66 | 0.80 | 1.4386 | 0.0000 | 0.0000 | 7.20 | 10331.63 |
135 | 2007.10.26 12:30 | close | 65 | 0.40 | 1.4386 | 0.0000 | 0.0000 | 0.00 | 10331.63 |
136 | 2007.10.26 12:30 | close | 64 | 0.20 | 1.4386 | 0.0000 | 0.0000 | 1.80 | 10333.43 |
137 | 2007.10.26 12:35 | buy | 69 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
138 | 2007.10.26 12:40 | buy | 70 | 0.40 | 1.4388 | 0.0000 | 0.0000 | ||
139 | 2007.10.26 14:30 | buy | 71 | 0.80 | 1.4385 | 0.0000 | 0.0000 | ||
140 | 2007.10.26 14:35 | buy | 72 | 1.60 | 1.4384 | 0.0000 | 0.0000 | ||
141 | 2007.10.26 14:40 | buy | 73 | 3.20 | 1.4383 | 0.0000 | 0.0000 | ||
142 | 2007.10.26 14:52 | close | 73 | 3.20 | 1.4388 | 0.0000 | 0.0000 | 16.00 | 10349.43 |
143 | 2007.10.26 14:52 | close | 72 | 1.60 | 1.4388 | 0.0000 | 0.0000 | 6.40 | 10355.83 |
144 | 2007.10.26 14:52 | close | 71 | 0.80 | 1.4388 | 0.0000 | 0.0000 | 2.40 | 10358.23 |
145 | 2007.10.26 14:52 | close | 70 | 0.40 | 1.4388 | 0.0000 | 0.0000 | 0.00 | 10358.23 |
146 | 2007.10.26 14:52 | close | 69 | 0.20 | 1.4388 | 0.0000 | 0.0000 | 1.00 | 10359.23 |
147 | 2007.10.26 14:52 | buy | 74 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
148 | 2007.10.26 15:04 | buy | 75 | 0.40 | 1.4393 | 0.0000 | 0.0000 | ||
149 | 2007.10.26 15:05 | buy | 76 | 0.80 | 1.4389 | 0.0000 | 0.0000 | ||
150 | 2007.10.26 15:25 | buy | 77 | 1.60 | 1.4390 | 0.0000 | 0.0000 | ||
151 | 2007.10.26 15:40 | buy | 78 | 3.20 | 1.4391 | 0.0000 | 0.0000 | ||
152 | 2007.10.28 22:00 | close | 78 | 3.20 | 1.4408 | 0.0000 | 0.0000 | 54.40 | 10413.63 |
153 | 2007.10.28 22:00 | close | 77 | 1.60 | 1.4408 | 0.0000 | 0.0000 | 28.80 | 10442.43 |
154 | 2007.10.28 22:00 | close | 76 | 0.80 | 1.4408 | 0.0000 | 0.0000 | 15.20 | 10457.63 |
155 | 2007.10.28 22:00 | close | 75 | 0.40 | 1.4408 | 0.0000 | 0.0000 | 6.00 | 10463.63 |
156 | 2007.10.28 22:00 | close | 74 | 0.20 | 1.4408 | 0.0000 | 0.0000 | 3.20 | 10466.83 |
157 | 2007.10.28 22:00 | buy | 79 | 0.20 | 1.4409 | 0.0000 | 0.0000 | ||
158 | 2007.10.28 22:05 | buy | 80 | 0.40 | 1.4410 | 0.0000 | 0.0000 | ||
159 | 2007.10.28 22:10 | buy | 81 | 0.80 | 1.4410 | 0.0000 | 0.0000 | ||
160 | 2007.10.28 22:15 | buy | 82 | 1.60 | 1.4412 | 0.0000 | 0.0000 | ||
161 | 2007.10.28 22:20 | buy | 83 | 3.20 | 1.4412 | 0.0000 | 0.0000 | ||
162 | 2007.10.29 05:07 | close | 83 | 3.20 | 1.4416 | 0.0000 | 0.0000 | 11.68 | 10478.51 |
163 | 2007.10.29 05:07 | close | 82 | 1.60 | 1.4416 | 0.0000 | 0.0000 | 5.84 | 10484.35 |
164 | 2007.10.29 05:07 | close | 81 | 0.80 | 1.4416 | 0.0000 | 0.0000 | 4.52 | 10488.87 |
165 | 2007.10.29 05:07 | close | 80 | 0.40 | 1.4416 | 0.0000 | 0.0000 | 2.26 | 10491.13 |
166 | 2007.10.29 05:07 | close | 79 | 0.20 | 1.4416 | 0.0000 | 0.0000 | 1.33 | 10492.46 |
167 | 2007.10.29 05:08 | buy | 84 | 0.20 | 1.4417 | 0.0000 | 0.0000 | ||
168 | 2007.10.29 05:10 | buy | 85 | 0.40 | 1.4419 | 0.0000 | 0.0000 | ||
169 | 2007.10.29 05:15 | buy | 86 | 0.80 | 1.4421 | 0.0000 | 0.0000 | ||
170 | 2007.10.29 05:20 | buy | 87 | 1.60 | 1.4424 | 0.0000 | 0.0000 | ||
171 | 2007.10.29 05:25 | buy | 88 | 3.20 | 1.4421 | 0.0000 | 0.0000 | ||
172 | 2007.10.29 06:29 | close | 88 | 3.20 | 1.4425 | 0.0000 | 0.0000 | 12.80 | 10505.26 |
173 | 2007.10.29 06:29 | close | 87 | 1.60 | 1.4425 | 0.0000 | 0.0000 | 1.60 | 10506.86 |
174 | 2007.10.29 06:29 | close | 86 | 0.80 | 1.4425 | 0.0000 | 0.0000 | 3.20 | 10510.06 |
175 | 2007.10.29 06:29 | close | 85 | 0.40 | 1.4425 | 0.0000 | 0.0000 | 2.40 | 10512.46 |
176 | 2007.10.29 06:29 | close | 84 | 0.20 | 1.4425 | 0.0000 | 0.0000 | 1.60 | 10514.06 |
177 | 2007.10.29 07:40 | buy | 89 | 0.20 | 1.4433 | 0.0000 | 0.0000 | ||
178 | 2007.10.29 07:45 | buy | 90 | 0.40 | 1.4427 | 0.0000 | 0.0000 | ||
179 | 2007.10.29 07:51 | buy | 91 | 0.80 | 1.4426 | 0.0000 | 0.0000 | ||
180 | 2007.10.29 08:08 | buy | 92 | 1.60 | 1.4431 | 0.0000 | 0.0000 | ||
181 | 2007.10.29 08:10 | buy | 93 | 3.20 | 1.4434 | 0.0000 | 0.0000 | ||
182 | 2007.10.29 08:11 | close | 93 | 3.20 | 1.4435 | 0.0000 | 0.0000 | 3.20 | 10517.26 |
183 | 2007.10.29 08:11 | close | 92 | 1.60 | 1.4435 | 0.0000 | 0.0000 | 6.40 | 10523.66 |
184 | 2007.10.29 08:11 | close | 91 | 0.80 | 1.4435 | 0.0000 | 0.0000 | 7.20 | 10530.86 |
185 | 2007.10.29 08:11 | close | 90 | 0.40 | 1.4435 | 0.0000 | 0.0000 | 3.20 | 10534.06 |
186 | 2007.10.29 08:11 | close | 89 | 0.20 | 1.4435 | 0.0000 | 0.0000 | 0.40 | 10534.46 |
187 | 2007.10.29 08:15 | buy | 94 | 0.20 | 1.4435 | 0.0000 | 0.0000 | ||
188 | 2007.10.29 08:40 | buy | 95 | 0.40 | 1.4433 | 0.0000 | 0.0000 | ||
189 | 2007.10.29 10:00 | buy | 96 | 0.80 | 1.4418 | 0.0000 | 0.0000 | ||
190 | 2007.10.29 10:05 | buy | 97 | 1.60 | 1.4418 | 0.0000 | 0.0000 | ||
191 | 2007.10.29 10:10 | buy | 98 | 3.20 | 1.4422 | 0.0000 | 0.0000 | ||
192 | 2007.10.29 17:13 | close | 98 | 3.20 | 1.4425 | 0.0000 | 0.0000 | 9.60 | 10544.06 |
193 | 2007.10.29 17:13 | close | 97 | 1.60 | 1.4425 | 0.0000 | 0.0000 | 11.20 | 10555.26 |
194 | 2007.10.29 17:13 | close | 96 | 0.80 | 1.4425 | 0.0000 | 0.0000 | 5.60 | 10560.86 |
195 | 2007.10.29 17:13 | close | 95 | 0.40 | 1.4425 | 0.0000 | 0.0000 | -3.20 | 10557.66 |
196 | 2007.10.29 17:13 | close | 94 | 0.20 | 1.4425 | 0.0000 | 0.0000 | -2.00 | 10555.66 |
197 | 2007.10.29 17:13 | buy | 99 | 0.20 | 1.4428 | 0.0000 | 0.0000 | ||
198 | 2007.10.29 17:15 | buy | 100 | 0.40 | 1.4428 | 0.0000 | 0.0000 | ||
199 | 2007.10.29 17:20 | buy | 101 | 0.80 | 1.4426 | 0.0000 | 0.0000 | ||
200 | 2007.10.29 17:25 | buy | 102 | 1.60 | 1.4429 | 0.0000 | 0.0000 | ||
201 | 2007.10.29 18:30 | buy | 103 | 3.20 | 1.4426 | 0.0000 | 0.0000 | ||
202 | 2007.10.30 14:37 | close | 103 | 3.20 | 1.4431 | 0.0000 | 0.0000 | 14.88 | 10570.54 |
203 | 2007.10.30 14:37 | close | 102 | 1.60 | 1.4431 | 0.0000 | 0.0000 | 2.64 | 10573.18 |
204 | 2007.10.30 14:37 | close | 101 | 0.80 | 1.4431 | 0.0000 | 0.0000 | 3.72 | 10576.90 |
205 | 2007.10.30 14:37 | close | 100 | 0.40 | 1.4431 | 0.0000 | 0.0000 | 1.06 | 10577.96 |
206 | 2007.10.30 14:37 | close | 99 | 0.20 | 1.4431 | 0.0000 | 0.0000 | 0.53 | 10578.49 |
207 | 2007.10.30 14:37 | buy | 104 | 0.20 | 1.4434 | 0.0000 | 0.0000 | ||
208 | 2007.10.30 14:40 | buy | 105 | 0.40 | 1.4435 | 0.0000 | 0.0000 | ||
209 | 2007.10.30 15:35 | buy | 106 | 0.80 | 1.4433 | 0.0000 | 0.0000 | ||
210 | 2007.10.30 15:40 | buy | 107 | 1.60 | 1.4429 | 0.0000 | 0.0000 | ||
211 | 2007.10.30 15:45 | buy | 108 | 3.20 | 1.4433 | 0.0000 | 0.0000 | ||
212 | 2007.10.30 19:12 | close | 108 | 3.20 | 1.4436 | 0.0000 | 0.0000 | 9.60 | 10588.09 |
213 | 2007.10.30 19:12 | close | 107 | 1.60 | 1.4436 | 0.0000 | 0.0000 | 11.20 | 10599.29 |
214 | 2007.10.30 19:12 | close | 106 | 0.80 | 1.4436 | 0.0000 | 0.0000 | 2.40 | 10601.69 |
215 | 2007.10.30 19:12 | close | 105 | 0.40 | 1.4436 | 0.0000 | 0.0000 | 0.40 | 10602.09 |
216 | 2007.10.30 19:12 | close | 104 | 0.20 | 1.4436 | 0.0000 | 0.0000 | 0.40 | 10602.49 |
217 | 2007.10.30 19:13 | buy | 109 | 0.20 | 1.4439 | 0.0000 | 0.0000 | ||
218 | 2007.10.30 19:15 | buy | 110 | 0.40 | 1.4439 | 0.0000 | 0.0000 | ||
219 | 2007.10.30 19:20 | buy | 111 | 0.80 | 1.4440 | 0.0000 | 0.0000 | ||
220 | 2007.10.30 19:25 | buy | 112 | 1.60 | 1.4441 | 0.0000 | 0.0000 | ||
221 | 2007.10.30 19:30 | buy | 113 | 3.20 | 1.4439 | 0.0000 | 0.0000 | ||
222 | 2007.10.31 03:30 | close | 113 | 3.20 | 1.4444 | 0.0000 | 0.0000 | 14.88 | 10617.37 |
223 | 2007.10.31 03:30 | close | 112 | 1.60 | 1.4444 | 0.0000 | 0.0000 | 4.24 | 10621.61 |
224 | 2007.10.31 03:30 | close | 111 | 0.80 | 1.4444 | 0.0000 | 0.0000 | 2.92 | 10624.53 |
225 | 2007.10.31 03:30 | close | 110 | 0.40 | 1.4444 | 0.0000 | 0.0000 | 1.86 | 10626.39 |
226 | 2007.10.31 03:30 | close | 109 | 0.20 | 1.4444 | 0.0000 | 0.0000 | 0.93 | 10627.32 |
227 | 2007.10.31 03:30 | buy | 114 | 0.20 | 1.4447 | 0.0000 | 0.0000 | ||
228 | 2007.10.31 03:35 | buy | 115 | 0.40 | 1.4448 | 0.0000 | 0.0000 | ||
229 | 2007.10.31 03:40 | buy | 116 | 0.80 | 1.4446 | 0.0000 | 0.0000 | ||
230 | 2007.10.31 03:45 | buy | 117 | 1.60 | 1.4445 | 0.0000 | 0.0000 | ||
231 | 2007.10.31 04:05 | buy | 118 | 3.20 | 1.4445 | 0.0000 | 0.0000 | ||
232 | 2007.10.31 06:11 | close | 118 | 3.20 | 1.4449 | 0.0000 | 0.0000 | 12.80 | 10640.12 |
233 | 2007.10.31 06:11 | close | 117 | 1.60 | 1.4449 | 0.0000 | 0.0000 | 6.40 | 10646.52 |
234 | 2007.10.31 06:11 | close | 116 | 0.80 | 1.4449 | 0.0000 | 0.0000 | 2.40 | 10648.92 |
235 | 2007.10.31 06:11 | close | 115 | 0.40 | 1.4449 | 0.0000 | 0.0000 | 0.40 | 10649.32 |
236 | 2007.10.31 06:11 | close | 114 | 0.20 | 1.4449 | 0.0000 | 0.0000 | 0.40 | 10649.72 |
237 | 2007.10.31 07:05 | buy | 119 | 0.20 | 1.4450 | 0.0000 | 0.0000 | ||
238 | 2007.10.31 07:10 | buy | 120 | 0.40 | 1.4446 | 0.0000 | 0.0000 | ||
239 | 2007.10.31 07:15 | buy | 121 | 0.80 | 1.4448 | 0.0000 | 0.0000 | ||
240 | 2007.10.31 07:20 | buy | 122 | 1.60 | 1.4452 | 0.0000 | 0.0000 | ||
241 | 2007.10.31 07:20 | close | 122 | 1.60 | 1.4457 | 0.0000 | 0.0000 | 8.00 | 10657.72 |
242 | 2007.10.31 07:20 | close | 121 | 0.80 | 1.4457 | 0.0000 | 0.0000 | 7.20 | 10664.92 |
243 | 2007.10.31 07:20 | close | 120 | 0.40 | 1.4457 | 0.0000 | 0.0000 | 4.40 | 10669.32 |
244 | 2007.10.31 07:20 | close | 119 | 0.20 | 1.4457 | 0.0000 | 0.0000 | 1.40 | 10670.72 |
245 | 2007.10.31 07:25 | buy | 123 | 0.20 | 1.4459 | 0.0000 | 0.0000 | ||
246 | 2007.10.31 07:30 | buy | 124 | 0.40 | 1.4461 | 0.0000 | 0.0000 | ||
247 | 2007.10.31 07:40 | buy | 125 | 0.80 | 1.4460 | 0.0000 | 0.0000 | ||
248 | 2007.10.31 08:55 | buy | 126 | 1.60 | 1.4451 | 0.0000 | 0.0000 | ||
249 | 2007.10.31 10:10 | buy | 127 | 3.20 | 1.4449 | 0.0000 | 0.0000 | ||
250 | 2007.10.31 11:04 | close | 127 | 3.20 | 1.4456 | 0.0000 | 0.0000 | 22.40 | 10693.12 |
251 | 2007.10.31 11:04 | close | 126 | 1.60 | 1.4456 | 0.0000 | 0.0000 | 8.00 | 10701.12 |
252 | 2007.10.31 11:04 | close | 125 | 0.80 | 1.4456 | 0.0000 | 0.0000 | -3.20 | 10697.92 |
253 | 2007.10.31 11:04 | close | 124 | 0.40 | 1.4456 | 0.0000 | 0.0000 | -2.00 | 10695.92 |
254 | 2007.10.31 11:04 | close | 123 | 0.20 | 1.4456 | 0.0000 | 0.0000 | -0.60 | 10695.32 |
255 | 2007.10.31 11:05 | buy | 128 | 0.20 | 1.4455 | 0.0000 | 0.0000 | ||
256 | 2007.10.31 11:10 | buy | 129 | 0.40 | 1.4454 | 0.0000 | 0.0000 | ||
257 | 2007.10.31 11:20 | buy | 130 | 0.80 | 1.4454 | 0.0000 | 0.0000 | ||
258 | 2007.10.31 11:25 | buy | 131 | 1.60 | 1.4454 | 0.0000 | 0.0000 | ||
259 | 2007.10.31 11:30 | buy | 132 | 3.20 | 1.4453 | 0.0000 | 0.0000 | ||
260 | 2007.10.31 11:57 | close | 132 | 3.20 | 1.4457 | 0.0000 | 0.0000 | 12.80 | 10708.12 |
261 | 2007.10.31 11:57 | close | 131 | 1.60 | 1.4457 | 0.0000 | 0.0000 | 4.80 | 10712.92 |
262 | 2007.10.31 11:57 | close | 130 | 0.80 | 1.4457 | 0.0000 | 0.0000 | 2.40 | 10715.32 |
263 | 2007.10.31 11:57 | close | 129 | 0.40 | 1.4457 | 0.0000 | 0.0000 | 1.20 | 10716.52 |
264 | 2007.10.31 11:57 | close | 128 | 0.20 | 1.4457 | 0.0000 | 0.0000 | 0.40 | 10716.92 |
265 | 2007.10.31 11:57 | buy | 133 | 0.20 | 1.4460 | 0.0000 | 0.0000 | ||
266 | 2007.10.31 12:00 | buy | 134 | 0.40 | 1.4460 | 0.0000 | 0.0000 | ||
267 | 2007.10.31 13:10 | buy | 135 | 0.80 | 1.4447 | 0.0000 | 0.0000 | ||
268 | 2007.10.31 13:15 | buy | 136 | 1.60 | 1.4445 | 0.0000 | 0.0000 | ||
269 | 2007.10.31 13:20 | buy | 137 | 3.20 | 1.4450 | 0.0000 | 0.0000 | ||
270 | 2007.10.31 13:21 | close | 137 | 3.20 | 1.4453 | 0.0000 | 0.0000 | 9.60 | 10726.52 |
271 | 2007.10.31 13:21 | close | 136 | 1.60 | 1.4453 | 0.0000 | 0.0000 | 12.80 | 10739.32 |
272 | 2007.10.31 13:21 | close | 135 | 0.80 | 1.4453 | 0.0000 | 0.0000 | 4.80 | 10744.12 |
273 | 2007.10.31 13:21 | close | 134 | 0.40 | 1.4453 | 0.0000 | 0.0000 | -2.80 | 10741.32 |
274 | 2007.10.31 13:21 | close | 133 | 0.20 | 1.4453 | 0.0000 | 0.0000 | -1.40 | 10739.92 |
275 | 2007.10.31 13:25 | buy | 138 | 0.20 | 1.4451 | 0.0000 | 0.0000 | ||
276 | 2007.10.31 14:10 | buy | 139 | 0.40 | 1.4451 | 0.0000 | 0.0000 | ||
277 | 2007.10.31 14:15 | buy | 140 | 0.80 | 1.4449 | 0.0000 | 0.0000 | ||
278 | 2007.10.31 14:20 | buy | 141 | 1.60 | 1.4449 | 0.0000 | 0.0000 | ||
279 | 2007.10.31 14:25 | buy | 142 | 3.20 | 1.4452 | 0.0000 | 0.0000 | ||
280 | 2007.10.31 15:47 | close | 142 | 3.20 | 1.4454 | 0.0000 | 0.0000 | 6.40 | 10746.32 |
281 | 2007.10.31 15:47 | close | 141 | 1.60 | 1.4454 | 0.0000 | 0.0000 | 8.00 | 10754.32 |
282 | 2007.10.31 15:47 | close | 140 | 0.80 | 1.4454 | 0.0000 | 0.0000 | 4.00 | 10758.32 |
283 | 2007.10.31 15:47 | close | 139 | 0.40 | 1.4454 | 0.0000 | 0.0000 | 1.20 | 10759.52 |
284 | 2007.10.31 15:47 | close | 138 | 0.20 | 1.4454 | 0.0000 | 0.0000 | 0.60 | 10760.12 |
285 | 2007.10.31 15:48 | buy | 143 | 0.20 | 1.4457 | 0.0000 | 0.0000 | ||
286 | 2007.10.31 15:50 | buy | 144 | 0.40 | 1.4458 | 0.0000 | 0.0000 | ||
287 | 2007.10.31 15:55 | buy | 145 | 0.80 | 1.4465 | 0.0000 | 0.0000 | ||
288 | 2007.10.31 16:00 | buy | 146 | 1.60 | 1.4467 | 0.0000 | 0.0000 | ||
289 | 2007.10.31 16:05 | buy | 147 | 3.20 | 1.4469 | 0.0000 | 0.0000 | ||
290 | 2007.10.31 16:05 | close | 147 | 3.20 | 1.4471 | 0.0000 | 0.0000 | 6.40 | 10766.52 |
291 | 2007.10.31 16:05 | close | 146 | 1.60 | 1.4471 | 0.0000 | 0.0000 | 6.40 | 10772.92 |
292 | 2007.10.31 16:05 | close | 145 | 0.80 | 1.4471 | 0.0000 | 0.0000 | 4.80 | 10777.72 |
293 | 2007.10.31 16:05 | close | 144 | 0.40 | 1.4471 | 0.0000 | 0.0000 | 5.20 | 10782.92 |
294 | 2007.10.31 16:05 | close | 143 | 0.20 | 1.4471 | 0.0000 | 0.0000 | 2.80 | 10785.72 |
295 | 2007.10.31 16:10 | buy | 148 | 0.20 | 1.4469 | 0.0000 | 0.0000 | ||
296 | 2007.10.31 16:15 | buy | 149 | 0.40 | 1.4468 | 0.0000 | 0.0000 | ||
297 | 2007.10.31 16:20 | buy | 150 | 0.80 | 1.4471 | 0.0000 | 0.0000 | ||
298 | 2007.10.31 17:35 | buy | 151 | 1.60 | 1.4468 | 0.0000 | 0.0000 | ||
299 | 2007.10.31 17:40 | buy | 152 | 3.20 | 1.4468 | 0.0000 | 0.0000 | ||
300 | 2007.10.31 18:20 | close | 152 | 3.20 | 1.4472 | 0.0000 | 0.0000 | 12.80 | 10798.52 |
301 | 2007.10.31 18:20 | close | 151 | 1.60 | 1.4472 | 0.0000 | 0.0000 | 6.40 | 10804.92 |
302 | 2007.10.31 18:20 | close | 150 | 0.80 | 1.4472 | 0.0000 | 0.0000 | 0.80 | 10805.72 |
303 | 2007.10.31 18:20 | close | 149 | 0.40 | 1.4472 | 0.0000 | 0.0000 | 1.60 | 10807.32 |
304 | 2007.10.31 18:20 | close | 148 | 0.20 | 1.4472 | 0.0000 | 0.0000 | 0.60 | 10807.92 |
305 | 2007.10.31 18:20 | buy | 153 | 0.20 | 1.4473 | 0.0000 | 0.0000 | ||
306 | 2007.10.31 18:25 | buy | 154 | 0.40 | 1.4455 | 0.0000 | 0.0000 | ||
307 | 2007.10.31 18:30 | buy | 155 | 0.80 | 1.4454 | 0.0000 | 0.0000 | ||
308 | 2007.10.31 18:35 | buy | 156 | 1.60 | 1.4464 | 0.0000 | 0.0000 | ||
309 | 2007.10.31 18:38 | close | 156 | 1.60 | 1.4468 | 0.0000 | 0.0000 | 6.40 | 10814.32 |
310 | 2007.10.31 18:38 | close | 155 | 0.80 | 1.4468 | 0.0000 | 0.0000 | 11.20 | 10825.52 |
311 | 2007.10.31 18:38 | close | 154 | 0.40 | 1.4468 | 0.0000 | 0.0000 | 5.20 | 10830.72 |
312 | 2007.10.31 18:38 | close | 153 | 0.20 | 1.4468 | 0.0000 | 0.0000 | -1.00 | 10829.72 |
313 | 2007.10.31 18:40 | buy | 157 | 0.20 | 1.4473 | 0.0000 | 0.0000 | ||
314 | 2007.10.31 18:45 | buy | 158 | 0.40 | 1.4496 | 0.0000 | 0.0000 | ||
315 | 2007.10.31 18:50 | buy | 159 | 0.80 | 1.4489 | 0.0000 | 0.0000 | ||
316 | 2007.10.31 18:55 | buy | 160 | 1.60 | 1.4494 | 0.0000 | 0.0000 | ||
317 | 2007.10.31 18:59 | close | 160 | 1.60 | 1.4499 | 0.0000 | 0.0000 | 8.00 | 10837.72 |
318 | 2007.10.31 18:59 | close | 159 | 0.80 | 1.4499 | 0.0000 | 0.0000 | 8.00 | 10845.72 |
319 | 2007.10.31 18:59 | close | 158 | 0.40 | 1.4499 | 0.0000 | 0.0000 | 1.20 | 10846.92 |
320 | 2007.10.31 18:59 | close | 157 | 0.20 | 1.4499 | 0.0000 | 0.0000 | 5.20 | 10852.12 |
321 | 2007.10.31 19:00 | buy | 161 | 0.20 | 1.4504 | 0.0000 | 0.0000 | ||
322 | 2007.10.31 19:50 | buy | 162 | 0.40 | 1.4484 | 0.0000 | 0.0000 | ||
323 | 2007.10.31 19:55 | buy | 163 | 0.80 | 1.4493 | 0.0000 | 0.0000 | ||
324 | 2007.10.31 20:00 | buy | 164 | 1.60 | 1.4488 | 0.0000 | 0.0000 | ||
325 | 2007.10.31 20:05 | buy | 165 | 3.20 | 1.4487 | 0.0000 | 0.0000 | ||
326 | 2007.11.02 12:40 | close | 165 | 3.20 | 1.4494 | 0.0000 | 0.0000 | 17.92 | 10870.04 |
327 | 2007.11.02 12:40 | close | 164 | 1.60 | 1.4494 | 0.0000 | 0.0000 | 7.36 | 10877.40 |
328 | 2007.11.02 12:40 | close | 163 | 0.80 | 1.4494 | 0.0000 | 0.0000 | -0.32 | 10877.08 |
329 | 2007.11.02 12:40 | close | 162 | 0.40 | 1.4494 | 0.0000 | 0.0000 | 3.44 | 10880.52 |
330 | 2007.11.02 12:40 | close | 161 | 0.20 | 1.4494 | 0.0000 | 0.0000 | -2.28 | 10878.24 |
331 | 2007.11.02 12:40 | buy | 166 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
332 | 2007.11.02 12:45 | buy | 167 | 0.40 | 1.4508 | 0.0000 | 0.0000 | ||
333 | 2007.11.02 12:50 | buy | 168 | 0.80 | 1.4499 | 0.0000 | 0.0000 | ||
334 | 2007.11.02 14:20 | buy | 169 | 1.60 | 1.4483 | 0.0000 | 0.0000 | ||
335 | 2007.11.02 14:25 | buy | 170 | 3.20 | 1.4487 | 0.0000 | 0.0000 | ||
336 | 2007.11.02 14:41 | close | 170 | 3.20 | 1.4493 | 0.0000 | 0.0000 | 19.20 | 10897.44 |
337 | 2007.11.02 14:41 | close | 169 | 1.60 | 1.4493 | 0.0000 | 0.0000 | 16.00 | 10913.44 |
338 | 2007.11.02 14:41 | close | 168 | 0.80 | 1.4493 | 0.0000 | 0.0000 | -4.80 | 10908.64 |
339 | 2007.11.02 14:41 | close | 167 | 0.40 | 1.4493 | 0.0000 | 0.0000 | -6.00 | 10902.64 |
340 | 2007.11.02 14:41 | close | 166 | 0.20 | 1.4493 | 0.0000 | 0.0000 | -1.00 | 10901.64 |
341 | 2007.11.02 14:41 | buy | 171 | 0.20 | 1.4494 | 0.0000 | 0.0000 | ||
342 | 2007.11.02 14:45 | buy | 172 | 0.40 | 1.4493 | 0.0000 | 0.0000 | ||
343 | 2007.11.02 14:50 | buy | 173 | 0.80 | 1.4490 | 0.0000 | 0.0000 | ||
344 | 2007.11.02 14:55 | buy | 174 | 1.60 | 1.4494 | 0.0000 | 0.0000 | ||
345 | 2007.11.02 15:05 | buy | 175 | 3.20 | 1.4496 | 0.0000 | 0.0000 | ||
346 | 2007.11.02 16:29 | close | 175 | 3.20 | 1.4498 | 0.0000 | 0.0000 | 6.40 | 10908.04 |
347 | 2007.11.02 16:29 | close | 174 | 1.60 | 1.4498 | 0.0000 | 0.0000 | 6.40 | 10914.44 |
348 | 2007.11.02 16:29 | close | 173 | 0.80 | 1.4498 | 0.0000 | 0.0000 | 6.40 | 10920.84 |
349 | 2007.11.02 16:29 | close | 172 | 0.40 | 1.4498 | 0.0000 | 0.0000 | 2.00 | 10922.84 |
350 | 2007.11.02 16:29 | close | 171 | 0.20 | 1.4498 | 0.0000 | 0.0000 | 0.80 | 10923.64 |
351 | 2007.11.02 16:29 | buy | 176 | 0.20 | 1.4499 | 0.0000 | 0.0000 | ||
352 | 2007.11.02 16:30 | buy | 177 | 0.40 | 1.4500 | 0.0000 | 0.0000 | ||
353 | 2007.11.02 16:35 | buy | 178 | 0.80 | 1.4503 | 0.0000 | 0.0000 | ||
354 | 2007.11.02 16:40 | buy | 179 | 1.60 | 1.4507 | 0.0000 | 0.0000 | ||
355 | 2007.11.02 16:45 | buy | 180 | 3.20 | 1.4504 | 0.0000 | 0.0000 | ||
356 | 2007.11.02 16:51 | close | 180 | 3.20 | 1.4508 | 0.0000 | 0.0000 | 12.80 | 10936.44 |
357 | 2007.11.02 16:51 | close | 179 | 1.60 | 1.4508 | 0.0000 | 0.0000 | 1.60 | 10938.04 |
358 | 2007.11.02 16:51 | close | 178 | 0.80 | 1.4508 | 0.0000 | 0.0000 | 4.00 | 10942.04 |
359 | 2007.11.02 16:51 | close | 177 | 0.40 | 1.4508 | 0.0000 | 0.0000 | 3.20 | 10945.24 |
360 | 2007.11.02 16:51 | close | 176 | 0.20 | 1.4508 | 0.0000 | 0.0000 | 1.80 | 10947.04 |
361 | 2007.11.02 16:55 | buy | 181 | 0.20 | 1.4513 | 0.0000 | 0.0000 | ||
362 | 2007.11.02 17:00 | buy | 182 | 0.40 | 1.4520 | 0.0000 | 0.0000 | ||
363 | 2007.11.02 17:05 | buy | 183 | 0.80 | 1.4524 | 0.0000 | 0.0000 | ||
364 | 2007.11.02 17:10 | buy | 184 | 1.60 | 1.4519 | 0.0000 | 0.0000 | ||
365 | 2007.11.02 17:15 | buy | 185 | 3.20 | 1.4521 | 0.0000 | 0.0000 | ||
366 | 2007.11.02 17:20 | close | 185 | 3.20 | 1.4524 | 0.0000 | 0.0000 | 9.60 | 10956.64 |
367 | 2007.11.02 17:20 | close | 184 | 1.60 | 1.4524 | 0.0000 | 0.0000 | 8.00 | 10964.64 |
368 | 2007.11.02 17:20 | close | 183 | 0.80 | 1.4524 | 0.0000 | 0.0000 | 0.00 | 10964.64 |
369 | 2007.11.02 17:20 | close | 182 | 0.40 | 1.4524 | 0.0000 | 0.0000 | 1.60 | 10966.24 |
370 | 2007.11.02 17:20 | close | 181 | 0.20 | 1.4524 | 0.0000 | 0.0000 | 2.20 | 10968.44 |
371 | 2007.11.02 17:20 | buy | 186 | 0.20 | 1.4525 | 0.0000 | 0.0000 | ||
372 | 2007.11.02 17:36 | buy | 187 | 0.40 | 1.4526 | 0.0000 | 0.0000 | ||
373 | 2007.11.02 17:40 | buy | 188 | 0.80 | 1.4526 | 0.0000 | 0.0000 | ||
374 | 2007.11.02 19:20 | buy | 189 | 1.60 | 1.4509 | 0.0000 | 0.0000 | ||
375 | 2007.11.02 19:25 | buy | 190 | 3.20 | 1.4514 | 0.0000 | 0.0000 | ||
376 | 2007.11.06 07:37 | close | 190 | 3.20 | 1.4520 | 0.0000 | 0.0000 | 16.96 | 10985.40 |
377 | 2007.11.06 07:37 | close | 189 | 1.60 | 1.4520 | 0.0000 | 0.0000 | 16.48 | 11001.88 |
378 | 2007.11.06 07:37 | close | 188 | 0.80 | 1.4520 | 0.0000 | 0.0000 | -5.36 | 10996.52 |
379 | 2007.11.06 07:37 | close | 187 | 0.40 | 1.4520 | 0.0000 | 0.0000 | -2.68 | 10993.84 |
380 | 2007.11.06 07:37 | close | 186 | 0.20 | 1.4520 | 0.0000 | 0.0000 | -1.14 | 10992.70 |
381 | 2007.11.06 07:37 | buy | 191 | 0.20 | 1.4521 | 0.0000 | 0.0000 | ||
382 | 2007.11.06 07:40 | buy | 192 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
383 | 2007.11.06 07:47 | buy | 193 | 0.80 | 1.4519 | 0.0000 | 0.0000 | ||
384 | 2007.11.06 07:50 | buy | 194 | 1.60 | 1.4519 | 0.0000 | 0.0000 | ||
385 | 2007.11.06 07:53 | close | 194 | 1.60 | 1.4526 | 0.0000 | 0.0000 | 11.20 | 11003.90 |
386 | 2007.11.06 07:53 | close | 193 | 0.80 | 1.4526 | 0.0000 | 0.0000 | 5.60 | 11009.50 |
387 | 2007.11.06 07:53 | close | 192 | 0.40 | 1.4526 | 0.0000 | 0.0000 | 4.00 | 11013.50 |
388 | 2007.11.06 07:53 | close | 191 | 0.20 | 1.4526 | 0.0000 | 0.0000 | 1.00 | 11014.50 |
389 | 2007.11.06 07:55 | buy | 195 | 0.20 | 1.4525 | 0.0000 | 0.0000 | ||
390 | 2007.11.06 08:01 | buy | 196 | 0.40 | 1.4527 | 0.0000 | 0.0000 | ||
391 | 2007.11.06 08:05 | buy | 197 | 0.80 | 1.4526 | 0.0000 | 0.0000 | ||
392 | 2007.11.06 08:20 | buy | 198 | 1.60 | 1.4524 | 0.0000 | 0.0000 | ||
393 | 2007.11.06 08:40 | buy | 199 | 3.20 | 1.4524 | 0.0000 | 0.0000 | ||
394 | 2007.11.06 09:18 | close | 199 | 3.20 | 1.4528 | 0.0000 | 0.0000 | 12.80 | 11027.30 |
395 | 2007.11.06 09:18 | close | 198 | 1.60 | 1.4528 | 0.0000 | 0.0000 | 6.40 | 11033.70 |
396 | 2007.11.06 09:18 | close | 197 | 0.80 | 1.4528 | 0.0000 | 0.0000 | 1.60 | 11035.30 |
397 | 2007.11.06 09:18 | close | 196 | 0.40 | 1.4528 | 0.0000 | 0.0000 | 0.40 | 11035.70 |
398 | 2007.11.06 09:18 | close | 195 | 0.20 | 1.4528 | 0.0000 | 0.0000 | 0.60 | 11036.30 |
399 | 2007.11.06 09:25 | buy | 200 | 0.20 | 1.4529 | 0.0000 | 0.0000 | ||
400 | 2007.11.06 09:30 | buy | 201 | 0.40 | 1.4527 | 0.0000 | 0.0000 | ||
401 | 2007.11.06 09:35 | buy | 202 | 0.80 | 1.4526 | 0.0000 | 0.0000 | ||
402 | 2007.11.06 09:40 | buy | 203 | 1.60 | 1.4527 | 0.0000 | 0.0000 | ||
403 | 2007.11.06 09:57 | buy | 204 | 3.20 | 1.4530 | 0.0000 | 0.0000 | ||
404 | 2007.11.06 11:05 | close | 204 | 3.20 | 1.4532 | 0.0000 | 0.0000 | 6.40 | 11042.70 |
405 | 2007.11.06 11:05 | close | 203 | 1.60 | 1.4532 | 0.0000 | 0.0000 | 8.00 | 11050.70 |
406 | 2007.11.06 11:05 | close | 202 | 0.80 | 1.4532 | 0.0000 | 0.0000 | 4.80 | 11055.50 |
407 | 2007.11.06 11:05 | close | 201 | 0.40 | 1.4532 | 0.0000 | 0.0000 | 2.00 | 11057.50 |
408 | 2007.11.06 11:05 | close | 200 | 0.20 | 1.4532 | 0.0000 | 0.0000 | 0.60 | 11058.10 |
409 | 2007.11.06 11:10 | buy | 205 | 0.20 | 1.4537 | 0.0000 | 0.0000 | ||
410 | 2007.11.06 11:15 | buy | 206 | 0.40 | 1.4541 | 0.0000 | 0.0000 | ||
411 | 2007.11.06 11:20 | buy | 207 | 0.80 | 1.4543 | 0.0000 | 0.0000 | ||
412 | 2007.11.06 11:25 | buy | 208 | 1.60 | 1.4542 | 0.0000 | 0.0000 | ||
413 | 2007.11.06 11:30 | buy | 209 | 3.20 | 1.4541 | 0.0000 | 0.0000 | ||
414 | 2007.11.06 11:42 | close | 209 | 3.20 | 1.4545 | 0.0000 | 0.0000 | 12.80 | 11070.90 |
415 | 2007.11.06 11:42 | close | 208 | 1.60 | 1.4545 | 0.0000 | 0.0000 | 4.80 | 11075.70 |
416 | 2007.11.06 11:42 | close | 207 | 0.80 | 1.4545 | 0.0000 | 0.0000 | 1.60 | 11077.30 |
417 | 2007.11.06 11:42 | close | 206 | 0.40 | 1.4545 | 0.0000 | 0.0000 | 1.60 | 11078.90 |
418 | 2007.11.06 11:42 | close | 205 | 0.20 | 1.4545 | 0.0000 | 0.0000 | 1.60 | 11080.50 |
419 | 2007.11.06 11:42 | buy | 210 | 0.20 | 1.4546 | 0.0000 | 0.0000 | ||
420 | 2007.11.06 11:45 | buy | 211 | 0.40 | 1.4546 | 0.0000 | 0.0000 | ||
421 | 2007.11.06 13:20 | buy | 212 | 0.80 | 1.4546 | 0.0000 | 0.0000 | ||
422 | 2007.11.06 13:35 | buy | 213 | 1.60 | 1.4545 | 0.0000 | 0.0000 | ||
423 | 2007.11.06 13:40 | buy | 214 | 3.20 | 1.4545 | 0.0000 | 0.0000 | ||
424 | 2007.11.06 13:53 | close | 214 | 3.20 | 1.4549 | 0.0000 | 0.0000 | 12.80 | 11093.30 |
425 | 2007.11.06 13:53 | close | 213 | 1.60 | 1.4549 | 0.0000 | 0.0000 | 6.40 | 11099.70 |
426 | 2007.11.06 13:53 | close | 212 | 0.80 | 1.4549 | 0.0000 | 0.0000 | 2.40 | 11102.10 |
427 | 2007.11.06 13:53 | close | 211 | 0.40 | 1.4549 | 0.0000 | 0.0000 | 1.20 | 11103.30 |
428 | 2007.11.06 13:53 | close | 210 | 0.20 | 1.4549 | 0.0000 | 0.0000 | 0.60 | 11103.90 |
429 | 2007.11.06 13:53 | buy | 215 | 0.20 | 1.4550 | 0.0000 | 0.0000 | ||
430 | 2007.11.06 13:55 | buy | 216 | 0.40 | 1.4556 | 0.0000 | 0.0000 | ||
431 | 2007.11.06 14:00 | buy | 217 | 0.80 | 1.4562 | 0.0000 | 0.0000 | ||
432 | 2007.11.06 14:05 | buy | 218 | 1.60 | 1.4560 | 0.0000 | 0.0000 | ||
433 | 2007.11.06 14:05 | close | 218 | 1.60 | 1.4566 | 0.0000 | 0.0000 | 9.60 | 11113.50 |
434 | 2007.11.06 14:05 | close | 217 | 0.80 | 1.4566 | 0.0000 | 0.0000 | 3.20 | 11116.70 |
435 | 2007.11.06 14:05 | close | 216 | 0.40 | 1.4566 | 0.0000 | 0.0000 | 4.00 | 11120.70 |
436 | 2007.11.06 14:05 | close | 215 | 0.20 | 1.4566 | 0.0000 | 0.0000 | 3.20 | 11123.90 |
437 | 2007.11.06 14:10 | buy | 219 | 0.20 | 1.4569 | 0.0000 | 0.0000 | ||
438 | 2007.11.06 14:15 | buy | 220 | 0.40 | 1.4567 | 0.0000 | 0.0000 | ||
439 | 2007.11.06 14:30 | buy | 221 | 0.80 | 1.4568 | 0.0000 | 0.0000 | ||
440 | 2007.11.06 15:12 | buy | 222 | 1.60 | 1.4567 | 0.0000 | 0.0000 | ||
441 | 2007.11.06 16:20 | buy | 223 | 3.20 | 1.4561 | 0.0000 | 0.0000 | ||
442 | 2007.11.06 22:53 | close | 223 | 3.20 | 1.4568 | 0.0000 | 0.0000 | 22.40 | 11146.30 |
443 | 2007.11.06 22:53 | close | 222 | 1.60 | 1.4568 | 0.0000 | 0.0000 | 1.60 | 11147.90 |
444 | 2007.11.06 22:53 | close | 221 | 0.80 | 1.4568 | 0.0000 | 0.0000 | 0.00 | 11147.90 |
445 | 2007.11.06 22:53 | close | 220 | 0.40 | 1.4568 | 0.0000 | 0.0000 | 0.40 | 11148.30 |
446 | 2007.11.06 22:53 | close | 219 | 0.20 | 1.4568 | 0.0000 | 0.0000 | -0.20 | 11148.10 |
447 | 2007.11.06 22:53 | buy | 224 | 0.20 | 1.4569 | 0.0000 | 0.0000 | ||
448 | 2007.11.06 22:55 | buy | 225 | 0.40 | 1.4568 | 0.0000 | 0.0000 | ||
449 | 2007.11.06 23:57 | buy | 226 | 0.80 | 1.4565 | 0.0000 | 0.0000 | ||
450 | 2007.11.07 00:00 | buy | 227 | 1.60 | 1.4564 | 0.0000 | 0.0000 | ||
451 | 2007.11.07 01:35 | buy | 228 | 3.20 | 1.4560 | 0.0000 | 0.0000 | ||
452 | 2007.11.07 02:13 | close | 228 | 3.20 | 1.4566 | 0.0000 | 0.0000 | 19.20 | 11167.30 |
453 | 2007.11.07 02:13 | close | 227 | 1.60 | 1.4566 | 0.0000 | 0.0000 | 3.20 | 11170.50 |
454 | 2007.11.07 02:13 | close | 226 | 0.80 | 1.4566 | 0.0000 | 0.0000 | 0.52 | 11171.02 |
455 | 2007.11.07 02:13 | close | 225 | 0.40 | 1.4566 | 0.0000 | 0.0000 | -0.94 | 11170.08 |
456 | 2007.11.07 02:13 | close | 224 | 0.20 | 1.4566 | 0.0000 | 0.0000 | -0.67 | 11169.41 |
457 | 2007.11.07 02:13 | buy | 229 | 0.20 | 1.4567 | 0.0000 | 0.0000 | ||
458 | 2007.11.07 02:15 | buy | 230 | 0.40 | 1.4570 | 0.0000 | 0.0000 | ||
459 | 2007.11.07 02:22 | buy | 231 | 0.80 | 1.4570 | 0.0000 | 0.0000 | ||
460 | 2007.11.07 02:25 | buy | 232 | 1.60 | 1.4574 | 0.0000 | 0.0000 | ||
461 | 2007.11.07 02:26 | close | 232 | 1.60 | 1.4579 | 0.0000 | 0.0000 | 8.00 | 11177.41 |
462 | 2007.11.07 02:26 | close | 231 | 0.80 | 1.4579 | 0.0000 | 0.0000 | 7.20 | 11184.61 |
463 | 2007.11.07 02:26 | close | 230 | 0.40 | 1.4579 | 0.0000 | 0.0000 | 3.60 | 11188.21 |
464 | 2007.11.07 02:26 | close | 229 | 0.20 | 1.4579 | 0.0000 | 0.0000 | 2.40 | 11190.61 |
465 | 2007.11.07 02:30 | buy | 233 | 0.20 | 1.4662 | 0.0000 | 0.0000 | ||
466 | 2007.11.07 02:35 | buy | 234 | 0.40 | 1.4640 | 0.0000 | 0.0000 | ||
467 | 2007.11.07 02:40 | buy | 235 | 0.80 | 1.4651 | 0.0000 | 0.0000 | ||
468 | 2007.11.07 03:35 | buy | 236 | 1.60 | 1.4625 | 0.0000 | 0.0000 | ||
469 | 2007.11.07 03:40 | buy | 237 | 3.20 | 1.4634 | 0.0000 | 0.0000 | ||
470 | 2007.11.07 03:42 | close | 237 | 3.20 | 1.4639 | 0.0000 | 0.0000 | 16.00 | 11206.61 |
471 | 2007.11.07 03:42 | close | 236 | 1.60 | 1.4639 | 0.0000 | 0.0000 | 22.40 | 11229.01 |
472 | 2007.11.07 03:42 | close | 235 | 0.80 | 1.4639 | 0.0000 | 0.0000 | -9.60 | 11219.41 |
473 | 2007.11.07 03:42 | close | 234 | 0.40 | 1.4639 | 0.0000 | 0.0000 | -0.40 | 11219.01 |
474 | 2007.11.07 03:42 | close | 233 | 0.20 | 1.4639 | 0.0000 | 0.0000 | -4.60 | 11214.41 |
475 | 2007.11.07 03:46 | buy | 238 | 0.20 | 1.4638 | 0.0000 | 0.0000 | ||
476 | 2007.11.07 03:51 | buy | 239 | 0.40 | 1.4636 | 0.0000 | 0.0000 | ||
477 | 2007.11.07 03:55 | buy | 240 | 0.80 | 1.4632 | 0.0000 | 0.0000 | ||
478 | 2007.11.07 04:20 | buy | 241 | 1.60 | 1.4636 | 0.0000 | 0.0000 | ||
479 | 2007.11.07 04:25 | buy | 242 | 3.20 | 1.4640 | 0.0000 | 0.0000 | ||
480 | 2007.11.07 04:32 | close | 242 | 3.20 | 1.4641 | 0.0000 | 0.0000 | 3.20 | 11217.61 |
481 | 2007.11.07 04:32 | close | 241 | 1.60 | 1.4641 | 0.0000 | 0.0000 | 8.00 | 11225.61 |
482 | 2007.11.07 04:32 | close | 240 | 0.80 | 1.4641 | 0.0000 | 0.0000 | 7.20 | 11232.81 |
483 | 2007.11.07 04:32 | close | 239 | 0.40 | 1.4641 | 0.0000 | 0.0000 | 2.00 | 11234.81 |
484 | 2007.11.07 04:32 | close | 238 | 0.20 | 1.4641 | 0.0000 | 0.0000 | 0.60 | 11235.41 |
485 | 2007.11.07 04:32 | buy | 243 | 0.20 | 1.4642 | 0.0000 | 0.0000 | ||
486 | 2007.11.07 04:35 | buy | 244 | 0.40 | 1.4639 | 0.0000 | 0.0000 | ||
487 | 2007.11.07 04:47 | buy | 245 | 0.80 | 1.4644 | 0.0000 | 0.0000 | ||
488 | 2007.11.07 04:50 | buy | 246 | 1.60 | 1.4642 | 0.0000 | 0.0000 | ||
489 | 2007.11.07 05:03 | buy | 247 | 3.20 | 1.4642 | 0.0000 | 0.0000 | ||
490 | 2007.11.07 05:25 | close | 247 | 3.20 | 1.4646 | 0.0000 | 0.0000 | 12.80 | 11248.21 |
491 | 2007.11.07 05:25 | close | 246 | 1.60 | 1.4646 | 0.0000 | 0.0000 | 6.40 | 11254.61 |
492 | 2007.11.07 05:25 | close | 245 | 0.80 | 1.4646 | 0.0000 | 0.0000 | 1.60 | 11256.21 |
493 | 2007.11.07 05:25 | close | 244 | 0.40 | 1.4646 | 0.0000 | 0.0000 | 2.80 | 11259.01 |
494 | 2007.11.07 05:25 | close | 243 | 0.20 | 1.4646 | 0.0000 | 0.0000 | 0.80 | 11259.81 |
495 | 2007.11.07 05:25 | buy | 248 | 0.20 | 1.4647 | 0.0000 | 0.0000 | ||
496 | 2007.11.07 05:30 | buy | 249 | 0.40 | 1.4650 | 0.0000 | 0.0000 | ||
497 | 2007.11.07 08:45 | buy | 250 | 0.80 | 1.4628 | 0.0000 | 0.0000 | ||
498 | 2007.11.07 08:50 | buy | 251 | 1.60 | 1.4640 | 0.0000 | 0.0000 | ||
499 | 2007.11.07 08:54 | close | 251 | 1.60 | 1.4646 | 0.0000 | 0.0000 | 9.60 | 11269.41 |
500 | 2007.11.07 08:54 | close | 250 | 0.80 | 1.4646 | 0.0000 | 0.0000 | 14.40 | 11283.81 |
501 | 2007.11.07 08:54 | close | 249 | 0.40 | 1.4646 | 0.0000 | 0.0000 | -1.60 | 11282.21 |
502 | 2007.11.07 08:54 | close | 248 | 0.20 | 1.4646 | 0.0000 | 0.0000 | -0.20 | 11282.01 |
503 | 2007.11.07 08:55 | buy | 252 | 0.20 | 1.4644 | 0.0000 | 0.0000 | ||
504 | 2007.11.07 09:00 | buy | 253 | 0.40 | 1.4651 | 0.0000 | 0.0000 | ||
505 | 2007.11.07 09:05 | buy | 254 | 0.80 | 1.4654 | 0.0000 | 0.0000 | ||
506 | 2007.11.07 09:10 | buy | 255 | 1.60 | 1.4658 | 0.0000 | 0.0000 | ||
507 | 2007.11.07 09:14 | close | 255 | 1.60 | 1.4663 | 0.0000 | 0.0000 | 8.00 | 11290.01 |
508 | 2007.11.07 09:14 | close | 254 | 0.80 | 1.4663 | 0.0000 | 0.0000 | 7.20 | 11297.21 |
509 | 2007.11.07 09:14 | close | 253 | 0.40 | 1.4663 | 0.0000 | 0.0000 | 4.80 | 11302.01 |
510 | 2007.11.07 09:14 | close | 252 | 0.20 | 1.4663 | 0.0000 | 0.0000 | 3.80 | 11305.81 |
511 | 2007.11.07 09:15 | buy | 256 | 0.20 | 1.4671 | 0.0000 | 0.0000 | ||
512 | 2007.11.07 09:20 | buy | 257 | 0.40 | 1.4680 | 0.0000 | 0.0000 | ||
513 | 2007.11.07 09:31 | buy | 258 | 0.80 | 1.4697 | 0.0000 | 0.0000 | ||
514 | 2007.11.07 11:30 | buy | 259 | 1.60 | 1.4684 | 0.0000 | 0.0000 | ||
515 | 2007.11.07 11:35 | buy | 260 | 3.20 | 1.4690 | 0.0000 | 0.0000 | ||
516 | 2007.11.07 12:53 | close | 260 | 3.20 | 1.4692 | 0.0000 | 0.0000 | 6.40 | 11312.21 |
517 | 2007.11.07 12:53 | close | 259 | 1.60 | 1.4692 | 0.0000 | 0.0000 | 12.80 | 11325.01 |
518 | 2007.11.07 12:53 | close | 258 | 0.80 | 1.4692 | 0.0000 | 0.0000 | -4.00 | 11321.01 |
519 | 2007.11.07 12:53 | close | 257 | 0.40 | 1.4692 | 0.0000 | 0.0000 | 4.80 | 11325.81 |
520 | 2007.11.07 12:53 | close | 256 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 4.20 | 11330.01 |
521 | 2007.11.07 12:53 | buy | 261 | 0.20 | 1.4693 | 0.0000 | 0.0000 | ||
522 | 2007.11.07 12:55 | buy | 262 | 0.40 | 1.4697 | 0.0000 | 0.0000 | ||
523 | 2007.11.07 13:00 | buy | 263 | 0.80 | 1.4696 | 0.0000 | 0.0000 | ||
524 | 2007.11.07 13:04 | close | 263 | 0.80 | 1.4711 | 0.0000 | 0.0000 | 12.00 | 11342.01 |
525 | 2007.11.07 13:04 | close | 262 | 0.40 | 1.4711 | 0.0000 | 0.0000 | 5.60 | 11347.61 |
526 | 2007.11.07 13:04 | close | 261 | 0.20 | 1.4711 | 0.0000 | 0.0000 | 3.60 | 11351.21 |
527 | 2007.11.07 13:05 | buy | 264 | 0.20 | 1.4724 | 0.0000 | 0.0000 | ||
528 | 2007.11.07 13:10 | buy | 265 | 0.40 | 1.4721 | 0.0000 | 0.0000 | ||
529 | 2007.11.07 13:15 | buy | 266 | 0.80 | 1.4724 | 0.0000 | 0.0000 | ||
530 | 2007.11.07 17:30 | buy | 267 | 1.60 | 1.4667 | 0.0000 | 0.0000 | ||
531 | 2007.11.07 18:15 | buy | 268 | 3.20 | 1.4665 | 0.0000 | 0.0000 | ||
532 | 2007.11.08 15:01 | close | 268 | 3.20 | 1.4683 | 0.0000 | 0.0000 | 54.24 | 11405.45 |
533 | 2007.11.08 15:01 | close | 267 | 1.60 | 1.4683 | 0.0000 | 0.0000 | 23.92 | 11429.37 |
534 | 2007.11.08 15:01 | close | 266 | 0.80 | 1.4683 | 0.0000 | 0.0000 | -33.64 | 11395.73 |
535 | 2007.11.08 15:01 | close | 265 | 0.40 | 1.4683 | 0.0000 | 0.0000 | -15.62 | 11380.11 |
536 | 2007.11.08 15:01 | close | 264 | 0.20 | 1.4683 | 0.0000 | 0.0000 | -8.41 | 11371.70 |
537 | 2007.11.08 15:01 | buy | 269 | 0.20 | 1.4686 | 0.0000 | 0.0000 | ||
538 | 2007.11.08 15:05 | buy | 270 | 0.40 | 1.4702 | 0.0000 | 0.0000 | ||
539 | 2007.11.08 15:10 | buy | 271 | 0.80 | 1.4697 | 0.0000 | 0.0000 | ||
540 | 2007.11.08 15:15 | buy | 272 | 1.60 | 1.4696 | 0.0000 | 0.0000 | ||
541 | 2007.11.08 15:20 | buy | 273 | 3.20 | 1.4699 | 0.0000 | 0.0000 | ||
542 | 2007.11.09 01:09 | close | 273 | 3.20 | 1.4702 | 0.0000 | 0.0000 | 8.48 | 11380.18 |
543 | 2007.11.09 01:09 | close | 272 | 1.60 | 1.4702 | 0.0000 | 0.0000 | 9.04 | 11389.22 |
544 | 2007.11.09 01:09 | close | 271 | 0.80 | 1.4702 | 0.0000 | 0.0000 | 3.72 | 11392.94 |
545 | 2007.11.09 01:09 | close | 270 | 0.40 | 1.4702 | 0.0000 | 0.0000 | -0.14 | 11392.80 |
546 | 2007.11.09 01:09 | close | 269 | 0.20 | 1.4702 | 0.0000 | 0.0000 | 3.13 | 11395.93 |
547 | 2007.11.09 01:10 | buy | 274 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
548 | 2007.11.09 01:15 | buy | 275 | 0.40 | 1.4718 | 0.0000 | 0.0000 | ||
549 | 2007.11.09 01:20 | buy | 276 | 0.80 | 1.4716 | 0.0000 | 0.0000 | ||
550 | 2007.11.09 01:25 | buy | 277 | 1.60 | 1.4720 | 0.0000 | 0.0000 | ||
551 | 2007.11.09 01:29 | close | 277 | 1.60 | 1.4725 | 0.0000 | 0.0000 | 8.00 | 11403.93 |
552 | 2007.11.09 01:29 | close | 276 | 0.80 | 1.4725 | 0.0000 | 0.0000 | 7.20 | 11411.13 |
553 | 2007.11.09 01:29 | close | 275 | 0.40 | 1.4725 | 0.0000 | 0.0000 | 2.80 | 11413.93 |
554 | 2007.11.09 01:29 | close | 274 | 0.20 | 1.4725 | 0.0000 | 0.0000 | 4.00 | 11417.93 |
555 | 2007.11.09 01:30 | buy | 278 | 0.20 | 1.4728 | 0.0000 | 0.0000 | ||
556 | 2007.11.09 01:35 | buy | 279 | 0.40 | 1.4728 | 0.0000 | 0.0000 | ||
557 | 2007.11.09 01:40 | buy | 280 | 0.80 | 1.4734 | 0.0000 | 0.0000 | ||
558 | 2007.11.09 01:50 | buy | 281 | 1.60 | 1.4735 | 0.0000 | 0.0000 | ||
559 | 2007.11.09 03:00 | buy | 282 | 3.20 | 1.4709 | 0.0000 | 0.0000 | ||
560 | 2007.11.09 03:45 | close | 282 | 3.20 | 1.4725 | 0.0000 | 0.0000 | 51.20 | 11469.13 |
561 | 2007.11.09 03:45 | close | 281 | 1.60 | 1.4725 | 0.0000 | 0.0000 | -16.00 | 11453.13 |
562 | 2007.11.09 03:45 | close | 280 | 0.80 | 1.4725 | 0.0000 | 0.0000 | -7.20 | 11445.93 |
563 | 2007.11.09 03:45 | close | 279 | 0.40 | 1.4725 | 0.0000 | 0.0000 | -1.20 | 11444.73 |
564 | 2007.11.09 03:45 | close | 278 | 0.20 | 1.4725 | 0.0000 | 0.0000 | -0.60 | 11444.13 |
565 | 2007.11.09 03:45 | buy | 283 | 0.20 | 1.4728 | 0.0000 | 0.0000 | ||
566 | 2007.11.09 03:50 | buy | 284 | 0.40 | 1.4728 | 0.0000 | 0.0000 | ||
567 | 2007.11.09 03:55 | buy | 285 | 0.80 | 1.4732 | 0.0000 | 0.0000 | ||
568 | 2007.11.09 05:35 | buy | 286 | 1.60 | 1.4725 | 0.0000 | 0.0000 | ||
569 | 2007.11.09 05:40 | buy | 287 | 3.20 | 1.4724 | 0.0000 | 0.0000 | ||
570 | 2007.11.09 06:13 | close | 287 | 3.20 | 1.4729 | 0.0000 | 0.0000 | 16.00 | 11460.13 |
571 | 2007.11.09 06:13 | close | 286 | 1.60 | 1.4729 | 0.0000 | 0.0000 | 6.40 | 11466.53 |
572 | 2007.11.09 06:13 | close | 285 | 0.80 | 1.4729 | 0.0000 | 0.0000 | -2.40 | 11464.13 |
573 | 2007.11.09 06:13 | close | 284 | 0.40 | 1.4729 | 0.0000 | 0.0000 | 0.40 | 11464.53 |
574 | 2007.11.09 06:13 | close | 283 | 0.20 | 1.4729 | 0.0000 | 0.0000 | 0.20 | 11464.73 |
575 | 2007.11.09 06:15 | buy | 288 | 0.20 | 1.4729 | 0.0000 | 0.0000 | ||
576 | 2007.11.09 06:20 | buy | 289 | 0.40 | 1.4725 | 0.0000 | 0.0000 | ||
577 | 2007.11.09 07:15 | buy | 290 | 0.80 | 1.4716 | 0.0000 | 0.0000 | ||
578 | 2007.11.09 07:20 | buy | 291 | 1.60 | 1.4718 | 0.0000 | 0.0000 | ||
579 | 2007.11.09 07:26 | buy | 292 | 3.20 | 1.4716 | 0.0000 | 0.0000 | ||
580 | 2007.11.09 09:45 | close | 292 | 3.20 | 1.4721 | 0.0000 | 0.0000 | 16.00 | 11480.73 |
581 | 2007.11.09 09:45 | close | 291 | 1.60 | 1.4721 | 0.0000 | 0.0000 | 4.80 | 11485.53 |
582 | 2007.11.09 09:45 | close | 290 | 0.80 | 1.4721 | 0.0000 | 0.0000 | 4.00 | 11489.53 |
583 | 2007.11.09 09:45 | close | 289 | 0.40 | 1.4721 | 0.0000 | 0.0000 | -1.60 | 11487.93 |
584 | 2007.11.09 09:45 | close | 288 | 0.20 | 1.4721 | 0.0000 | 0.0000 | -1.60 | 11486.33 |
585 | 2007.11.09 09:45 | buy | 293 | 0.20 | 1.4724 | 0.0000 | 0.0000 | ||
586 | 2007.11.09 09:50 | buy | 294 | 0.40 | 1.4721 | 0.0000 | 0.0000 | ||
587 | 2007.11.09 09:55 | buy | 295 | 0.80 | 1.4720 | 0.0000 | 0.0000 | ||
588 | 2007.11.09 10:05 | buy | 296 | 1.60 | 1.4720 | 0.0000 | 0.0000 | ||
589 | 2007.11.09 10:10 | buy | 297 | 3.20 | 1.4727 | 0.0000 | 0.0000 | ||
590 | 2007.11.09 10:10 | close | 297 | 3.20 | 1.4728 | 0.0000 | 0.0000 | 3.20 | 11489.53 |
591 | 2007.11.09 10:10 | close | 296 | 1.60 | 1.4728 | 0.0000 | 0.0000 | 12.80 | 11502.33 |
592 | 2007.11.09 10:10 | close | 295 | 0.80 | 1.4728 | 0.0000 | 0.0000 | 6.40 | 11508.73 |
593 | 2007.11.09 10:10 | close | 294 | 0.40 | 1.4728 | 0.0000 | 0.0000 | 2.80 | 11511.53 |
594 | 2007.11.09 10:10 | close | 293 | 0.20 | 1.4728 | 0.0000 | 0.0000 | 0.80 | 11512.33 |
595 | 2007.11.09 10:15 | buy | 298 | 0.20 | 1.4731 | 0.0000 | 0.0000 | ||
596 | 2007.11.09 10:20 | buy | 299 | 0.40 | 1.4731 | 0.0000 | 0.0000 | ||
597 | 2007.11.09 10:25 | buy | 300 | 0.80 | 1.4731 | 0.0000 | 0.0000 | ||
598 | 2007.11.09 12:30 | buy | 301 | 1.60 | 1.4688 | 0.0000 | 0.0000 | ||
599 | 2007.11.09 12:35 | buy | 302 | 3.20 | 1.4695 | 0.0000 | 0.0000 | ||
600 | 2007.11.14 10:49 | close | 302 | 3.20 | 1.4706 | 0.0000 | 0.0000 | 31.84 | 11544.17 |
601 | 2007.11.14 10:49 | close | 301 | 1.60 | 1.4706 | 0.0000 | 0.0000 | 27.12 | 11571.29 |
602 | 2007.11.14 10:49 | close | 300 | 0.80 | 1.4706 | 0.0000 | 0.0000 | -20.84 | 11550.45 |
603 | 2007.11.14 10:49 | close | 299 | 0.40 | 1.4706 | 0.0000 | 0.0000 | -10.42 | 11540.03 |
604 | 2007.11.14 10:49 | close | 298 | 0.20 | 1.4706 | 0.0000 | 0.0000 | -5.21 | 11534.82 |
605 | 2007.11.14 10:50 | buy | 303 | 0.20 | 1.4709 | 0.0000 | 0.0000 | ||
606 | 2007.11.14 11:10 | buy | 304 | 0.40 | 1.4705 | 0.0000 | 0.0000 | ||
607 | 2007.11.14 13:10 | buy | 305 | 0.80 | 1.4697 | 0.0000 | 0.0000 | ||
608 | 2007.11.14 13:15 | buy | 306 | 1.60 | 1.4698 | 0.0000 | 0.0000 | ||
609 | 2007.11.14 13:20 | buy | 307 | 3.20 | 1.4696 | 0.0000 | 0.0000 | ||
610 | 2007.11.14 13:42 | close | 307 | 3.20 | 1.4702 | 0.0000 | 0.0000 | 19.20 | 11554.02 |
611 | 2007.11.14 13:42 | close | 306 | 1.60 | 1.4702 | 0.0000 | 0.0000 | 6.40 | 11560.42 |
612 | 2007.11.14 13:42 | close | 305 | 0.80 | 1.4702 | 0.0000 | 0.0000 | 4.00 | 11564.42 |
613 | 2007.11.14 13:42 | close | 304 | 0.40 | 1.4702 | 0.0000 | 0.0000 | -1.20 | 11563.22 |
614 | 2007.11.14 13:42 | close | 303 | 0.20 | 1.4702 | 0.0000 | 0.0000 | -1.40 | 11561.82 |
615 | 2007.11.14 13:42 | buy | 308 | 0.20 | 1.4703 | 0.0000 | 0.0000 | ||
616 | 2007.11.14 13:45 | buy | 309 | 0.40 | 1.4705 | 0.0000 | 0.0000 | ||
617 | 2007.11.14 13:50 | buy | 310 | 0.80 | 1.4704 | 0.0000 | 0.0000 | ||
618 | 2007.11.14 13:55 | buy | 311 | 1.60 | 1.4704 | 0.0000 | 0.0000 | ||
619 | 2007.11.14 14:02 | buy | 312 | 3.20 | 1.4707 | 0.0000 | 0.0000 | ||
620 | 2007.11.14 14:03 | close | 312 | 3.20 | 1.4709 | 0.0000 | 0.0000 | 6.40 | 11568.22 |
621 | 2007.11.14 14:03 | close | 311 | 1.60 | 1.4709 | 0.0000 | 0.0000 | 8.00 | 11576.22 |
622 | 2007.11.14 14:03 | close | 310 | 0.80 | 1.4709 | 0.0000 | 0.0000 | 4.00 | 11580.22 |
623 | 2007.11.14 14:03 | close | 309 | 0.40 | 1.4709 | 0.0000 | 0.0000 | 1.60 | 11581.82 |
624 | 2007.11.14 14:03 | close | 308 | 0.20 | 1.4709 | 0.0000 | 0.0000 | 1.20 | 11583.02 |
625 | 2007.11.14 14:05 | buy | 313 | 0.20 | 1.4708 | 0.0000 | 0.0000 | ||
626 | 2007.11.14 14:10 | buy | 314 | 0.40 | 1.4710 | 0.0000 | 0.0000 | ||
627 | 2007.11.14 14:15 | buy | 315 | 0.80 | 1.4718 | 0.0000 | 0.0000 | ||
628 | 2007.11.14 14:20 | buy | 316 | 1.60 | 1.4717 | 0.0000 | 0.0000 | ||
629 | 2007.11.14 17:20 | buy | 317 | 3.20 | 1.4675 | 0.0000 | 0.0000 | ||
630 | 2007.11.15 06:44 | close | 317 | 3.20 | 1.4700 | 0.0000 | 0.0000 | 76.64 | 11659.66 |
631 | 2007.11.15 06:44 | close | 316 | 1.60 | 1.4700 | 0.0000 | 0.0000 | -28.88 | 11630.78 |
632 | 2007.11.15 06:44 | close | 315 | 0.80 | 1.4700 | 0.0000 | 0.0000 | -15.24 | 11615.54 |
633 | 2007.11.15 06:44 | close | 314 | 0.40 | 1.4700 | 0.0000 | 0.0000 | -4.42 | 11611.12 |
634 | 2007.11.15 06:44 | close | 313 | 0.20 | 1.4700 | 0.0000 | 0.0000 | -1.81 | 11609.31 |
635 | 2007.11.15 06:45 | buy | 318 | 0.20 | 1.4701 | 0.0000 | 0.0000 | ||
636 | 2007.11.15 09:55 | buy | 319 | 0.40 | 1.4644 | 0.0000 | 0.0000 | ||
637 | 2007.11.15 10:00 | buy | 320 | 0.80 | 1.4649 | 0.0000 | 0.0000 | ||
638 | 2007.11.15 11:20 | buy | 321 | 1.60 | 1.4632 | 0.0000 | 0.0000 | ||
639 | 2007.11.15 11:25 | buy | 322 | 3.20 | 1.4628 | 0.0000 | 0.0000 | ||
640 | 2007.11.15 13:02 | close | 322 | 3.20 | 1.4639 | 0.0000 | 0.0000 | 35.20 | 11644.51 |
641 | 2007.11.15 13:02 | close | 321 | 1.60 | 1.4639 | 0.0000 | 0.0000 | 11.20 | 11655.71 |
642 | 2007.11.15 13:02 | close | 320 | 0.80 | 1.4639 | 0.0000 | 0.0000 | -8.00 | 11647.71 |
643 | 2007.11.15 13:02 | close | 319 | 0.40 | 1.4639 | 0.0000 | 0.0000 | -2.00 | 11645.71 |
644 | 2007.11.15 13:02 | close | 318 | 0.20 | 1.4639 | 0.0000 | 0.0000 | -12.40 | 11633.31 |
645 | 2007.11.15 13:12 | buy | 323 | 0.20 | 1.4641 | 0.0000 | 0.0000 | ||
646 | 2007.11.15 13:15 | buy | 324 | 0.40 | 1.4641 | 0.0000 | 0.0000 | ||
647 | 2007.11.15 13:20 | buy | 325 | 0.80 | 1.4645 | 0.0000 | 0.0000 | ||
648 | 2007.11.15 13:25 | buy | 326 | 1.60 | 1.4644 | 0.0000 | 0.0000 | ||
649 | 2007.11.15 14:40 | buy | 327 | 3.20 | 1.4624 | 0.0000 | 0.0000 | ||
650 | 2007.11.15 15:19 | close | 327 | 3.20 | 1.4637 | 0.0000 | 0.0000 | 41.60 | 11674.91 |
651 | 2007.11.15 15:19 | close | 326 | 1.60 | 1.4637 | 0.0000 | 0.0000 | -11.20 | 11663.71 |
652 | 2007.11.15 15:19 | close | 325 | 0.80 | 1.4637 | 0.0000 | 0.0000 | -6.40 | 11657.31 |
653 | 2007.11.15 15:19 | close | 324 | 0.40 | 1.4637 | 0.0000 | 0.0000 | -1.60 | 11655.71 |
654 | 2007.11.15 15:19 | close | 323 | 0.20 | 1.4637 | 0.0000 | 0.0000 | -0.80 | 11654.91 |
655 | 2007.11.15 15:20 | buy | 328 | 0.20 | 1.4638 | 0.0000 | 0.0000 | ||
656 | 2007.11.15 15:25 | buy | 329 | 0.40 | 1.4638 | 0.0000 | 0.0000 | ||
657 | 2007.11.15 15:30 | buy | 330 | 0.80 | 1.4636 | 0.0000 | 0.0000 | ||
658 | 2007.11.15 15:40 | buy | 331 | 1.60 | 1.4641 | 0.0000 | 0.0000 | ||
659 | 2007.11.15 16:15 | buy | 332 | 3.20 | 1.4638 | 0.0000 | 0.0000 | ||
660 | 2007.11.15 17:01 | close | 332 | 3.20 | 1.4642 | 0.0000 | 0.0000 | 12.80 | 11667.71 |
661 | 2007.11.15 17:01 | close | 331 | 1.60 | 1.4642 | 0.0000 | 0.0000 | 1.60 | 11669.31 |
662 | 2007.11.15 17:01 | close | 330 | 0.80 | 1.4642 | 0.0000 | 0.0000 | 4.80 | 11674.11 |
663 | 2007.11.15 17:01 | close | 329 | 0.40 | 1.4642 | 0.0000 | 0.0000 | 1.60 | 11675.71 |
664 | 2007.11.15 17:01 | close | 328 | 0.20 | 1.4642 | 0.0000 | 0.0000 | 0.80 | 11676.51 |
665 | 2007.11.15 17:01 | buy | 333 | 0.20 | 1.4645 | 0.0000 | 0.0000 | ||
666 | 2007.11.15 17:05 | buy | 334 | 0.40 | 1.4638 | 0.0000 | 0.0000 | ||
667 | 2007.11.15 17:10 | buy | 335 | 0.80 | 1.4641 | 0.0000 | 0.0000 | ||
668 | 2007.11.15 17:15 | buy | 336 | 1.60 | 1.4640 | 0.0000 | 0.0000 | ||
669 | 2007.11.15 17:25 | buy | 337 | 3.20 | 1.4644 | 0.0000 | 0.0000 | ||
670 | 2007.11.16 13:08 | close | 337 | 3.20 | 1.4646 | 0.0000 | 0.0000 | 5.28 | 11681.79 |
671 | 2007.11.16 13:08 | close | 336 | 1.60 | 1.4646 | 0.0000 | 0.0000 | 9.04 | 11690.83 |
672 | 2007.11.16 13:08 | close | 335 | 0.80 | 1.4646 | 0.0000 | 0.0000 | 3.72 | 11694.55 |
673 | 2007.11.16 13:08 | close | 334 | 0.40 | 1.4646 | 0.0000 | 0.0000 | 3.06 | 11697.61 |
674 | 2007.11.16 13:08 | close | 333 | 0.20 | 1.4646 | 0.0000 | 0.0000 | 0.13 | 11697.74 |
675 | 2007.11.16 13:08 | buy | 338 | 0.20 | 1.4650 | 0.0000 | 0.0000 | ||
676 | 2007.11.16 13:10 | buy | 339 | 0.40 | 1.4658 | 0.0000 | 0.0000 | ||
677 | 2007.11.16 13:15 | buy | 340 | 0.80 | 1.4653 | 0.0000 | 0.0000 | ||
678 | 2007.11.16 13:20 | buy | 341 | 1.60 | 1.4655 | 0.0000 | 0.0000 | ||
679 | 2007.11.16 14:05 | buy | 342 | 3.20 | 1.4649 | 0.0000 | 0.0000 | ||
680 | 2007.11.16 14:15 | close | 342 | 3.20 | 1.4655 | 0.0000 | 0.0000 | 19.20 | 11716.94 |
681 | 2007.11.16 14:15 | close | 341 | 1.60 | 1.4655 | 0.0000 | 0.0000 | 0.00 | 11716.94 |
682 | 2007.11.16 14:15 | close | 340 | 0.80 | 1.4655 | 0.0000 | 0.0000 | 1.60 | 11718.54 |
683 | 2007.11.16 14:15 | close | 339 | 0.40 | 1.4655 | 0.0000 | 0.0000 | -1.20 | 11717.34 |
684 | 2007.11.16 14:15 | close | 338 | 0.20 | 1.4655 | 0.0000 | 0.0000 | 1.00 | 11718.34 |
685 | 2007.11.16 14:15 | buy | 343 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
686 | 2007.11.16 14:20 | buy | 344 | 0.40 | 1.4664 | 0.0000 | 0.0000 | ||
687 | 2007.11.16 14:25 | buy | 345 | 0.80 | 1.4668 | 0.0000 | 0.0000 | ||
688 | 2007.11.16 14:30 | buy | 346 | 1.60 | 1.4663 | 0.0000 | 0.0000 | ||
689 | 2007.11.16 16:15 | buy | 347 | 3.20 | 1.4636 | 0.0000 | 0.0000 | ||
690 | 2007.11.16 16:55 | close | 347 | 3.20 | 1.4653 | 0.0000 | 0.0000 | 54.40 | 11772.74 |
691 | 2007.11.16 16:55 | close | 346 | 1.60 | 1.4653 | 0.0000 | 0.0000 | -16.00 | 11756.74 |
692 | 2007.11.16 16:55 | close | 345 | 0.80 | 1.4653 | 0.0000 | 0.0000 | -12.00 | 11744.74 |
693 | 2007.11.16 16:55 | close | 344 | 0.40 | 1.4653 | 0.0000 | 0.0000 | -4.40 | 11740.34 |
694 | 2007.11.16 16:55 | close | 343 | 0.20 | 1.4653 | 0.0000 | 0.0000 | -1.00 | 11739.34 |
695 | 2007.11.16 16:55 | buy | 348 | 0.20 | 1.4656 | 0.0000 | 0.0000 | ||
696 | 2007.11.16 17:00 | buy | 349 | 0.40 | 1.4653 | 0.0000 | 0.0000 | ||
697 | 2007.11.16 17:05 | buy | 350 | 0.80 | 1.4652 | 0.0000 | 0.0000 | ||
698 | 2007.11.16 17:10 | buy | 351 | 1.60 | 1.4661 | 0.0000 | 0.0000 | ||
699 | 2007.11.16 17:15 | buy | 352 | 3.20 | 1.4661 | 0.0000 | 0.0000 | ||
700 | 2007.11.16 17:15 | close | 352 | 3.20 | 1.4663 | 0.0000 | 0.0000 | 6.40 | 11745.74 |
701 | 2007.11.16 17:15 | close | 351 | 1.60 | 1.4663 | 0.0000 | 0.0000 | 3.20 | 11748.94 |
702 | 2007.11.16 17:15 | close | 350 | 0.80 | 1.4663 | 0.0000 | 0.0000 | 8.80 | 11757.74 |
703 | 2007.11.16 17:15 | close | 349 | 0.40 | 1.4663 | 0.0000 | 0.0000 | 4.00 | 11761.74 |
704 | 2007.11.16 17:15 | close | 348 | 0.20 | 1.4663 | 0.0000 | 0.0000 | 1.40 | 11763.14 |
705 | 2007.11.16 17:20 | buy | 353 | 0.20 | 1.4666 | 0.0000 | 0.0000 | ||
706 | 2007.11.16 17:25 | buy | 354 | 0.40 | 1.4670 | 0.0000 | 0.0000 | ||
707 | 2007.11.16 17:30 | buy | 355 | 0.80 | 1.4666 | 0.0000 | 0.0000 | ||
708 | 2007.11.16 18:25 | buy | 356 | 1.60 | 1.4666 | 0.0000 | 0.0000 | ||
709 | 2007.11.16 18:30 | buy | 357 | 3.20 | 1.4663 | 0.0000 | 0.0000 | ||
710 | 2007.11.16 18:49 | close | 357 | 3.20 | 1.4668 | 0.0000 | 0.0000 | 16.00 | 11779.14 |
711 | 2007.11.16 18:49 | close | 356 | 1.60 | 1.4668 | 0.0000 | 0.0000 | 3.20 | 11782.34 |
712 | 2007.11.16 18:49 | close | 355 | 0.80 | 1.4668 | 0.0000 | 0.0000 | 1.60 | 11783.94 |
713 | 2007.11.16 18:49 | close | 354 | 0.40 | 1.4668 | 0.0000 | 0.0000 | -0.80 | 11783.14 |
714 | 2007.11.16 18:49 | close | 353 | 0.20 | 1.4668 | 0.0000 | 0.0000 | 0.40 | 11783.54 |
715 | 2007.11.16 18:49 | buy | 358 | 0.20 | 1.4669 | 0.0000 | 0.0000 | ||
716 | 2007.11.16 18:50 | buy | 359 | 0.40 | 1.4667 | 0.0000 | 0.0000 | ||
717 | 2007.11.18 23:24 | buy | 360 | 0.80 | 1.4672 | 0.0000 | 0.0000 | ||
718 | 2007.11.18 23:26 | buy | 361 | 1.60 | 1.4670 | 0.0000 | 0.0000 | ||
719 | 2007.11.18 23:30 | buy | 362 | 3.20 | 1.4669 | 0.0000 | 0.0000 | ||
720 | 2007.11.19 00:09 | close | 362 | 3.20 | 1.4674 | 0.0000 | 0.0000 | 14.88 | 11798.42 |
721 | 2007.11.19 00:09 | close | 361 | 1.60 | 1.4674 | 0.0000 | 0.0000 | 5.84 | 11804.26 |
722 | 2007.11.19 00:09 | close | 360 | 0.80 | 1.4674 | 0.0000 | 0.0000 | 1.32 | 11805.58 |
723 | 2007.11.19 00:09 | close | 359 | 0.40 | 1.4674 | 0.0000 | 0.0000 | 2.66 | 11808.24 |
724 | 2007.11.19 00:09 | close | 358 | 0.20 | 1.4674 | 0.0000 | 0.0000 | 0.93 | 11809.17 |
725 | 2007.11.19 00:10 | buy | 363 | 0.20 | 1.4676 | 0.0000 | 0.0000 | ||
726 | 2007.11.19 00:15 | buy | 364 | 0.40 | 1.4684 | 0.0000 | 0.0000 | ||
727 | 2007.11.19 00:20 | buy | 365 | 0.80 | 1.4686 | 0.0000 | 0.0000 | ||
728 | 2007.11.19 00:25 | buy | 366 | 1.60 | 1.4685 | 0.0000 | 0.0000 | ||
729 | 2007.11.19 00:30 | buy | 367 | 3.20 | 1.4687 | 0.0000 | 0.0000 | ||
730 | 2007.11.20 07:20 | close | 367 | 3.20 | 1.4690 | 0.0000 | 0.0000 | 8.48 | 11817.65 |
731 | 2007.11.20 07:20 | close | 366 | 1.60 | 1.4690 | 0.0000 | 0.0000 | 7.44 | 11825.09 |
732 | 2007.11.20 07:20 | close | 365 | 0.80 | 1.4690 | 0.0000 | 0.0000 | 2.92 | 11828.01 |
733 | 2007.11.20 07:20 | close | 364 | 0.40 | 1.4690 | 0.0000 | 0.0000 | 2.26 | 11830.27 |
734 | 2007.11.20 07:20 | close | 363 | 0.20 | 1.4690 | 0.0000 | 0.0000 | 2.73 | 11833.00 |
735 | 2007.11.20 07:25 | buy | 368 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
736 | 2007.11.20 07:30 | buy | 369 | 0.40 | 1.4713 | 0.0000 | 0.0000 | ||
737 | 2007.11.20 07:35 | buy | 370 | 0.80 | 1.4726 | 0.0000 | 0.0000 | ||
738 | 2007.11.20 07:40 | buy | 371 | 1.60 | 1.4722 | 0.0000 | 0.0000 | ||
739 | 2007.11.20 07:41 | close | 371 | 1.60 | 1.4728 | 0.0000 | 0.0000 | 9.60 | 11842.60 |
740 | 2007.11.20 07:41 | close | 370 | 0.80 | 1.4728 | 0.0000 | 0.0000 | 1.60 | 11844.20 |
741 | 2007.11.20 07:41 | close | 369 | 0.40 | 1.4728 | 0.0000 | 0.0000 | 6.00 | 11850.20 |
742 | 2007.11.20 07:41 | close | 368 | 0.20 | 1.4728 | 0.0000 | 0.0000 | 4.60 | 11854.80 |
743 | 2007.11.20 07:45 | buy | 372 | 0.20 | 1.4729 | 0.0000 | 0.0000 | ||
744 | 2007.11.20 07:50 | buy | 373 | 0.40 | 1.4735 | 0.0000 | 0.0000 | ||
745 | 2007.11.20 07:55 | buy | 374 | 0.80 | 1.4727 | 0.0000 | 0.0000 | ||
746 | 2007.11.20 08:00 | buy | 375 | 1.60 | 1.4735 | 0.0000 | 0.0000 | ||
747 | 2007.11.20 08:01 | close | 375 | 1.60 | 1.4740 | 0.0000 | 0.0000 | 8.00 | 11862.80 |
748 | 2007.11.20 08:01 | close | 374 | 0.80 | 1.4740 | 0.0000 | 0.0000 | 10.40 | 11873.20 |
749 | 2007.11.20 08:01 | close | 373 | 0.40 | 1.4740 | 0.0000 | 0.0000 | 2.00 | 11875.20 |
750 | 2007.11.20 08:01 | close | 372 | 0.20 | 1.4740 | 0.0000 | 0.0000 | 2.20 | 11877.40 |
751 | 2007.11.20 08:05 | buy | 376 | 0.20 | 1.4743 | 0.0000 | 0.0000 | ||
752 | 2007.11.20 08:10 | buy | 377 | 0.40 | 1.4762 | 0.0000 | 0.0000 | ||
753 | 2007.11.20 08:15 | buy | 378 | 0.80 | 1.4762 | 0.0000 | 0.0000 | ||
754 | 2007.11.20 09:00 | buy | 379 | 1.60 | 1.4750 | 0.0000 | 0.0000 | ||
755 | 2007.11.20 09:05 | buy | 380 | 3.20 | 1.4747 | 0.0000 | 0.0000 | ||
756 | 2007.11.20 09:21 | close | 380 | 3.20 | 1.4754 | 0.0000 | 0.0000 | 22.40 | 11899.80 |
757 | 2007.11.20 09:21 | close | 379 | 1.60 | 1.4754 | 0.0000 | 0.0000 | 6.40 | 11906.20 |
758 | 2007.11.20 09:21 | close | 378 | 0.80 | 1.4754 | 0.0000 | 0.0000 | -6.40 | 11899.80 |
759 | 2007.11.20 09:21 | close | 377 | 0.40 | 1.4754 | 0.0000 | 0.0000 | -3.20 | 11896.60 |
760 | 2007.11.20 09:21 | close | 376 | 0.20 | 1.4754 | 0.0000 | 0.0000 | 2.20 | 11898.80 |
761 | 2007.11.20 09:21 | buy | 381 | 0.20 | 1.4755 | 0.0000 | 0.0000 | ||
762 | 2007.11.20 09:25 | buy | 382 | 0.40 | 1.4763 | 0.0000 | 0.0000 | ||
763 | 2007.11.20 09:30 | buy | 383 | 0.80 | 1.4777 | 0.0000 | 0.0000 | ||
764 | 2007.11.20 09:35 | buy | 384 | 1.60 | 1.4772 | 0.0000 | 0.0000 | ||
765 | 2007.11.20 09:40 | buy | 385 | 3.20 | 1.4770 | 0.0000 | 0.0000 | ||
766 | 2007.11.20 09:41 | close | 385 | 3.20 | 1.4774 | 0.0000 | 0.0000 | 12.80 | 11911.60 |
767 | 2007.11.20 09:41 | close | 384 | 1.60 | 1.4774 | 0.0000 | 0.0000 | 3.20 | 11914.80 |
768 | 2007.11.20 09:41 | close | 383 | 0.80 | 1.4774 | 0.0000 | 0.0000 | -2.40 | 11912.40 |
769 | 2007.11.20 09:41 | close | 382 | 0.40 | 1.4774 | 0.0000 | 0.0000 | 4.40 | 11916.80 |
770 | 2007.11.20 09:41 | close | 381 | 0.20 | 1.4774 | 0.0000 | 0.0000 | 3.80 | 11920.60 |
771 | 2007.11.20 09:45 | buy | 386 | 0.20 | 1.4776 | 0.0000 | 0.0000 | ||
772 | 2007.11.20 09:50 | buy | 387 | 0.40 | 1.4780 | 0.0000 | 0.0000 | ||
773 | 2007.11.20 09:55 | buy | 388 | 0.80 | 1.4782 | 0.0000 | 0.0000 | ||
774 | 2007.11.20 10:00 | buy | 389 | 1.60 | 1.4783 | 0.0000 | 0.0000 | ||
775 | 2007.11.20 10:05 | buy | 390 | 3.20 | 1.4790 | 0.0000 | 0.0000 | ||
776 | 2007.11.20 10:05 | close | 390 | 3.20 | 1.4790 | 0.0000 | 0.0000 | 0.00 | 11920.60 |
777 | 2007.11.20 10:05 | close | 389 | 1.60 | 1.4790 | 0.0000 | 0.0000 | 11.20 | 11931.80 |
778 | 2007.11.20 10:05 | close | 388 | 0.80 | 1.4790 | 0.0000 | 0.0000 | 6.40 | 11938.20 |
779 | 2007.11.20 10:05 | close | 387 | 0.40 | 1.4790 | 0.0000 | 0.0000 | 4.00 | 11942.20 |
780 | 2007.11.20 10:05 | close | 386 | 0.20 | 1.4790 | 0.0000 | 0.0000 | 2.80 | 11945.00 |
781 | 2007.11.20 10:10 | buy | 391 | 0.20 | 1.4795 | 0.0000 | 0.0000 | ||
782 | 2007.11.20 10:30 | buy | 392 | 0.40 | 1.4796 | 0.0000 | 0.0000 | ||
783 | 2007.11.20 12:10 | buy | 393 | 0.80 | 1.4789 | 0.0000 | 0.0000 | ||
784 | 2007.11.20 12:15 | buy | 394 | 1.60 | 1.4783 | 0.0000 | 0.0000 | ||
785 | 2007.11.20 12:20 | buy | 395 | 3.20 | 1.4784 | 0.0000 | 0.0000 | ||
786 | 2007.11.20 13:16 | close | 395 | 3.20 | 1.4789 | 0.0000 | 0.0000 | 16.00 | 11961.00 |
787 | 2007.11.20 13:16 | close | 394 | 1.60 | 1.4789 | 0.0000 | 0.0000 | 9.60 | 11970.60 |
788 | 2007.11.20 13:16 | close | 393 | 0.80 | 1.4789 | 0.0000 | 0.0000 | 0.00 | 11970.60 |
789 | 2007.11.20 13:16 | close | 392 | 0.40 | 1.4789 | 0.0000 | 0.0000 | -2.80 | 11967.80 |
790 | 2007.11.20 13:16 | close | 391 | 0.20 | 1.4789 | 0.0000 | 0.0000 | -1.20 | 11966.60 |
791 | 2007.11.20 13:16 | buy | 396 | 0.20 | 1.4790 | 0.0000 | 0.0000 | ||
792 | 2007.11.20 13:20 | buy | 397 | 0.40 | 1.4792 | 0.0000 | 0.0000 | ||
793 | 2007.11.20 13:25 | buy | 398 | 0.80 | 1.4798 | 0.0000 | 0.0000 | ||
794 | 2007.11.20 13:31 | buy | 399 | 1.60 | 1.4798 | 0.0000 | 0.0000 | ||
795 | 2007.11.20 13:38 | buy | 400 | 3.20 | 1.4796 | 0.0000 | 0.0000 | ||
796 | 2007.11.20 13:42 | close | 400 | 3.20 | 1.4800 | 0.0000 | 0.0000 | 12.80 | 11979.40 |
797 | 2007.11.20 13:42 | close | 399 | 1.60 | 1.4800 | 0.0000 | 0.0000 | 3.20 | 11982.60 |
798 | 2007.11.20 13:42 | close | 398 | 0.80 | 1.4800 | 0.0000 | 0.0000 | 1.60 | 11984.20 |
799 | 2007.11.20 13:42 | close | 397 | 0.40 | 1.4800 | 0.0000 | 0.0000 | 3.20 | 11987.40 |
800 | 2007.11.20 13:42 | close | 396 | 0.20 | 1.4800 | 0.0000 | 0.0000 | 2.00 | 11989.40 |
801 | 2007.11.20 13:42 | buy | 401 | 0.20 | 1.4803 | 0.0000 | 0.0000 | ||
802 | 2007.11.20 14:00 | buy | 402 | 0.40 | 1.4809 | 0.0000 | 0.0000 | ||
803 | 2007.11.20 14:10 | buy | 403 | 0.80 | 1.4811 | 0.0000 | 0.0000 | ||
804 | 2007.11.20 16:25 | buy | 404 | 1.60 | 1.4785 | 0.0000 | 0.0000 | ||
805 | 2007.11.20 16:30 | buy | 405 | 3.20 | 1.4785 | 0.0000 | 0.0000 | ||
806 | 2007.11.20 18:37 | close | 405 | 3.20 | 1.4794 | 0.0000 | 0.0000 | 28.80 | 12018.20 |
807 | 2007.11.20 18:37 | close | 404 | 1.60 | 1.4794 | 0.0000 | 0.0000 | 14.40 | 12032.60 |
808 | 2007.11.20 18:37 | close | 403 | 0.80 | 1.4794 | 0.0000 | 0.0000 | -13.60 | 12019.00 |
809 | 2007.11.20 18:37 | close | 402 | 0.40 | 1.4794 | 0.0000 | 0.0000 | -6.00 | 12013.00 |
810 | 2007.11.20 18:37 | close | 401 | 0.20 | 1.4794 | 0.0000 | 0.0000 | -1.80 | 12011.20 |
811 | 2007.11.20 18:37 | buy | 406 | 0.20 | 1.4795 | 0.0000 | 0.0000 | ||
812 | 2007.11.20 19:10 | buy | 407 | 0.40 | 1.4802 | 0.0000 | 0.0000 | ||
813 | 2007.11.20 19:15 | buy | 408 | 0.80 | 1.4814 | 0.0000 | 0.0000 | ||
814 | 2007.11.20 19:20 | buy | 409 | 1.60 | 1.4814 | 0.0000 | 0.0000 | ||
815 | 2007.11.20 19:25 | buy | 410 | 3.20 | 1.4809 | 0.0000 | 0.0000 | ||
816 | 2007.11.20 19:50 | close | 410 | 3.20 | 1.4814 | 0.0000 | 0.0000 | 16.00 | 12027.20 |
817 | 2007.11.20 19:50 | close | 409 | 1.60 | 1.4814 | 0.0000 | 0.0000 | 0.00 | 12027.20 |
818 | 2007.11.20 19:50 | close | 408 | 0.80 | 1.4814 | 0.0000 | 0.0000 | 0.00 | 12027.20 |
819 | 2007.11.20 19:50 | close | 407 | 0.40 | 1.4814 | 0.0000 | 0.0000 | 4.80 | 12032.00 |
820 | 2007.11.20 19:50 | close | 406 | 0.20 | 1.4814 | 0.0000 | 0.0000 | 3.80 | 12035.80 |
821 | 2007.11.20 19:50 | buy | 411 | 0.20 | 1.4815 | 0.0000 | 0.0000 | ||
822 | 2007.11.20 19:55 | buy | 412 | 0.40 | 1.4816 | 0.0000 | 0.0000 | ||
823 | 2007.11.20 20:00 | buy | 413 | 0.80 | 1.4815 | 0.0000 | 0.0000 | ||
824 | 2007.11.20 20:30 | buy | 414 | 1.60 | 1.4820 | 0.0000 | 0.0000 | ||
825 | 2007.11.20 20:39 | buy | 415 | 3.20 | 1.4817 | 0.0000 | 0.0000 | ||
826 | 2007.11.20 21:15 | close | 415 | 3.20 | 1.4821 | 0.0000 | 0.0000 | 12.80 | 12048.60 |
827 | 2007.11.20 21:15 | close | 414 | 1.60 | 1.4821 | 0.0000 | 0.0000 | 1.60 | 12050.20 |
828 | 2007.11.20 21:15 | close | 413 | 0.80 | 1.4821 | 0.0000 | 0.0000 | 4.80 | 12055.00 |
829 | 2007.11.20 21:15 | close | 412 | 0.40 | 1.4821 | 0.0000 | 0.0000 | 2.00 | 12057.00 |
830 | 2007.11.20 21:15 | close | 411 | 0.20 | 1.4821 | 0.0000 | 0.0000 | 1.20 | 12058.20 |
831 | 2007.11.20 21:15 | buy | 416 | 0.20 | 1.4824 | 0.0000 | 0.0000 | ||
832 | 2007.11.20 21:20 | buy | 417 | 0.40 | 1.4823 | 0.0000 | 0.0000 | ||
833 | 2007.11.20 21:25 | buy | 418 | 0.80 | 1.4824 | 0.0000 | 0.0000 | ||
834 | 2007.11.20 21:30 | buy | 419 | 1.60 | 1.4824 | 0.0000 | 0.0000 | ||
835 | 2007.11.20 21:35 | buy | 420 | 3.20 | 1.4826 | 0.0000 | 0.0000 | ||
836 | 2007.11.20 21:36 | close | 420 | 3.20 | 1.4829 | 0.0000 | 0.0000 | 9.60 | 12067.80 |
837 | 2007.11.20 21:36 | close | 419 | 1.60 | 1.4829 | 0.0000 | 0.0000 | 8.00 | 12075.80 |
838 | 2007.11.20 21:36 | close | 418 | 0.80 | 1.4829 | 0.0000 | 0.0000 | 4.00 | 12079.80 |
839 | 2007.11.20 21:36 | close | 417 | 0.40 | 1.4829 | 0.0000 | 0.0000 | 2.40 | 12082.20 |
840 | 2007.11.20 21:36 | close | 416 | 0.20 | 1.4829 | 0.0000 | 0.0000 | 1.00 | 12083.20 |
841 | 2007.11.20 21:40 | buy | 421 | 0.20 | 1.4838 | 0.0000 | 0.0000 | ||
842 | 2007.11.20 21:45 | buy | 422 | 0.40 | 1.4848 | 0.0000 | 0.0000 | ||
843 | 2007.11.20 21:50 | buy | 423 | 0.80 | 1.4843 | 0.0000 | 0.0000 | ||
844 | 2007.11.20 22:55 | buy | 424 | 1.60 | 1.4844 | 0.0000 | 0.0000 | ||
845 | 2007.11.21 00:05 | buy | 425 | 3.20 | 1.4834 | 0.0000 | 0.0000 | ||
846 | 2007.11.21 05:13 | close | 425 | 3.20 | 1.4843 | 0.0000 | 0.0000 | 28.80 | 12112.00 |
847 | 2007.11.21 05:13 | close | 424 | 1.60 | 1.4843 | 0.0000 | 0.0000 | -2.16 | 12109.84 |
848 | 2007.11.21 05:13 | close | 423 | 0.80 | 1.4843 | 0.0000 | 0.0000 | -0.28 | 12109.56 |
849 | 2007.11.21 05:13 | close | 422 | 0.40 | 1.4843 | 0.0000 | 0.0000 | -2.14 | 12107.42 |
850 | 2007.11.21 05:13 | close | 421 | 0.20 | 1.4843 | 0.0000 | 0.0000 | 0.93 | 12108.35 |
851 | 2007.11.21 05:13 | buy | 426 | 0.20 | 1.4844 | 0.0000 | 0.0000 | ||
852 | 2007.11.21 05:15 | buy | 427 | 0.40 | 1.4844 | 0.0000 | 0.0000 | ||
853 | 2007.11.21 05:20 | buy | 428 | 0.80 | 1.4842 | 0.0000 | 0.0000 | ||
854 | 2007.11.21 05:25 | buy | 429 | 1.60 | 1.4843 | 0.0000 | 0.0000 | ||
855 | 2007.11.21 05:30 | buy | 430 | 3.20 | 1.4846 | 0.0000 | 0.0000 | ||
856 | 2007.11.21 06:25 | close | 430 | 3.20 | 1.4848 | 0.0000 | 0.0000 | 6.40 | 12114.75 |
857 | 2007.11.21 06:25 | close | 429 | 1.60 | 1.4848 | 0.0000 | 0.0000 | 8.00 | 12122.75 |
858 | 2007.11.21 06:25 | close | 428 | 0.80 | 1.4848 | 0.0000 | 0.0000 | 4.80 | 12127.55 |
859 | 2007.11.21 06:25 | close | 427 | 0.40 | 1.4848 | 0.0000 | 0.0000 | 1.60 | 12129.15 |
860 | 2007.11.21 06:25 | close | 426 | 0.20 | 1.4848 | 0.0000 | 0.0000 | 0.80 | 12129.95 |
861 | 2007.11.21 06:25 | buy | 431 | 0.20 | 1.4852 | 0.0000 | 0.0000 | ||
862 | 2007.11.21 06:30 | buy | 432 | 0.40 | 1.4848 | 0.0000 | 0.0000 | ||
863 | 2007.11.21 06:35 | buy | 433 | 0.80 | 1.4854 | 0.0000 | 0.0000 | ||
864 | 2007.11.21 06:44 | buy | 434 | 1.60 | 1.4852 | 0.0000 | 0.0000 | ||
865 | 2007.11.21 09:15 | buy | 435 | 3.20 | 1.4806 | 0.0000 | 0.0000 | ||
866 | 2007.11.21 13:44 | close | 435 | 3.20 | 1.4832 | 0.0000 | 0.0000 | 83.20 | 12213.15 |
867 | 2007.11.21 13:44 | close | 434 | 1.60 | 1.4832 | 0.0000 | 0.0000 | -32.00 | 12181.15 |
868 | 2007.11.21 13:44 | close | 433 | 0.80 | 1.4832 | 0.0000 | 0.0000 | -17.60 | 12163.55 |
869 | 2007.11.21 13:44 | close | 432 | 0.40 | 1.4832 | 0.0000 | 0.0000 | -6.40 | 12157.15 |
870 | 2007.11.21 13:44 | close | 431 | 0.20 | 1.4832 | 0.0000 | 0.0000 | -4.00 | 12153.15 |
871 | 2007.11.21 13:45 | buy | 436 | 0.20 | 1.4831 | 0.0000 | 0.0000 | ||
872 | 2007.11.21 13:50 | buy | 437 | 0.40 | 1.4834 | 0.0000 | 0.0000 | ||
873 | 2007.11.21 13:55 | buy | 438 | 0.80 | 1.4837 | 0.0000 | 0.0000 | ||
874 | 2007.11.21 14:00 | buy | 439 | 1.60 | 1.4843 | 0.0000 | 0.0000 | ||
875 | 2007.11.21 15:00 | buy | 440 | 3.20 | 1.4837 | 0.0000 | 0.0000 | ||
876 | 2007.11.21 17:59 | close | 440 | 3.20 | 1.4842 | 0.0000 | 0.0000 | 16.00 | 12169.15 |
877 | 2007.11.21 17:59 | close | 439 | 1.60 | 1.4842 | 0.0000 | 0.0000 | -1.60 | 12167.55 |
878 | 2007.11.21 17:59 | close | 438 | 0.80 | 1.4842 | 0.0000 | 0.0000 | 4.00 | 12171.55 |
879 | 2007.11.21 17:59 | close | 437 | 0.40 | 1.4842 | 0.0000 | 0.0000 | 3.20 | 12174.75 |
880 | 2007.11.21 17:59 | close | 436 | 0.20 | 1.4842 | 0.0000 | 0.0000 | 2.20 | 12176.95 |
881 | 2007.11.21 17:59 | buy | 441 | 0.20 | 1.4845 | 0.0000 | 0.0000 | ||
882 | 2007.11.21 18:00 | buy | 442 | 0.40 | 1.4844 | 0.0000 | 0.0000 | ||
883 | 2007.11.21 18:06 | buy | 443 | 0.80 | 1.4839 | 0.0000 | 0.0000 | ||
884 | 2007.11.21 18:40 | buy | 444 | 1.60 | 1.4845 | 0.0000 | 0.0000 | ||
885 | 2007.11.21 18:45 | buy | 445 | 3.20 | 1.4844 | 0.0000 | 0.0000 | ||
886 | 2007.11.21 19:40 | close | 445 | 3.20 | 1.4847 | 0.0000 | 0.0000 | 9.60 | 12186.55 |
887 | 2007.11.21 19:40 | close | 444 | 1.60 | 1.4847 | 0.0000 | 0.0000 | 3.20 | 12189.75 |
888 | 2007.11.21 19:40 | close | 443 | 0.80 | 1.4847 | 0.0000 | 0.0000 | 6.40 | 12196.15 |
889 | 2007.11.21 19:40 | close | 442 | 0.40 | 1.4847 | 0.0000 | 0.0000 | 1.20 | 12197.35 |
890 | 2007.11.21 19:40 | close | 441 | 0.20 | 1.4847 | 0.0000 | 0.0000 | 0.40 | 12197.75 |
891 | 2007.11.21 19:40 | buy | 446 | 0.20 | 1.4848 | 0.0000 | 0.0000 | ||
892 | 2007.11.21 19:45 | buy | 447 | 0.40 | 1.4848 | 0.0000 | 0.0000 | ||
893 | 2007.11.21 19:50 | buy | 448 | 0.80 | 1.4849 | 0.0000 | 0.0000 | ||
894 | 2007.11.21 19:55 | buy | 449 | 1.60 | 1.4852 | 0.0000 | 0.0000 | ||
895 | 2007.11.21 20:10 | buy | 450 | 3.20 | 1.4851 | 0.0000 | 0.0000 | ||
896 | 2007.11.21 20:13 | close | 450 | 3.20 | 1.4854 | 0.0000 | 0.0000 | 9.60 | 12207.35 |
897 | 2007.11.21 20:13 | close | 449 | 1.60 | 1.4854 | 0.0000 | 0.0000 | 3.20 | 12210.55 |
898 | 2007.11.21 20:13 | close | 448 | 0.80 | 1.4854 | 0.0000 | 0.0000 | 4.00 | 12214.55 |
899 | 2007.11.21 20:13 | close | 447 | 0.40 | 1.4854 | 0.0000 | 0.0000 | 2.40 | 12216.95 |
900 | 2007.11.21 20:13 | close | 446 | 0.20 | 1.4854 | 0.0000 | 0.0000 | 1.20 | 12218.15 |
901 | 2007.11.21 20:16 | buy | 451 | 0.20 | 1.4867 | 0.0000 | 0.0000 | ||
902 | 2007.11.21 20:20 | buy | 452 | 0.40 | 1.4869 | 0.0000 | 0.0000 | ||
903 | 2007.11.21 20:35 | buy | 453 | 0.80 | 1.4867 | 0.0000 | 0.0000 | ||
904 | 2007.11.21 20:40 | buy | 454 | 1.60 | 1.4868 | 0.0000 | 0.0000 | ||
905 | 2007.11.21 20:55 | buy | 455 | 3.20 | 1.4867 | 0.0000 | 0.0000 | ||
906 | 2007.11.22 03:43 | close | 455 | 3.20 | 1.4872 | 0.0000 | 0.0000 | 12.64 | 12230.79 |
907 | 2007.11.22 03:43 | close | 454 | 1.60 | 1.4872 | 0.0000 | 0.0000 | 4.72 | 12235.51 |
908 | 2007.11.22 03:43 | close | 453 | 0.80 | 1.4872 | 0.0000 | 0.0000 | 3.16 | 12238.67 |
909 | 2007.11.22 03:43 | close | 452 | 0.40 | 1.4872 | 0.0000 | 0.0000 | 0.78 | 12239.45 |
910 | 2007.11.22 03:43 | close | 451 | 0.20 | 1.4872 | 0.0000 | 0.0000 | 0.79 | 12240.24 |
911 | 2007.11.22 03:44 | buy | 456 | 0.20 | 1.4873 | 0.0000 | 0.0000 | ||
912 | 2007.11.22 03:45 | buy | 457 | 0.40 | 1.4872 | 0.0000 | 0.0000 | ||
913 | 2007.11.22 03:50 | buy | 458 | 0.80 | 1.4873 | 0.0000 | 0.0000 | ||
914 | 2007.11.22 03:55 | buy | 459 | 1.60 | 1.4873 | 0.0000 | 0.0000 | ||
915 | 2007.11.22 04:20 | buy | 460 | 3.20 | 1.4871 | 0.0000 | 0.0000 | ||
916 | 2007.11.23 01:20 | close | 460 | 3.20 | 1.4880 | 0.0000 | 0.0000 | 27.68 | 12267.92 |
917 | 2007.11.23 01:20 | close | 459 | 1.60 | 1.4880 | 0.0000 | 0.0000 | 10.64 | 12278.56 |
918 | 2007.11.23 01:20 | close | 458 | 0.80 | 1.4880 | 0.0000 | 0.0000 | 5.32 | 12283.88 |
919 | 2007.11.23 01:20 | close | 457 | 0.40 | 1.4880 | 0.0000 | 0.0000 | 3.06 | 12286.94 |
920 | 2007.11.23 01:20 | close | 456 | 0.20 | 1.4880 | 0.0000 | 0.0000 | 1.33 | 12288.27 |
921 | 2007.11.23 01:20 | buy | 461 | 0.20 | 1.4881 | 0.0000 | 0.0000 | ||
922 | 2007.11.23 01:25 | buy | 462 | 0.40 | 1.4900 | 0.0000 | 0.0000 | ||
923 | 2007.11.23 01:30 | buy | 463 | 0.80 | 1.4899 | 0.0000 | 0.0000 | ||
924 | 2007.11.23 01:32 | close | 463 | 0.80 | 1.4911 | 0.0000 | 0.0000 | 9.60 | 12297.87 |
925 | 2007.11.23 01:32 | close | 462 | 0.40 | 1.4911 | 0.0000 | 0.0000 | 4.40 | 12302.27 |
926 | 2007.11.23 01:32 | close | 461 | 0.20 | 1.4911 | 0.0000 | 0.0000 | 6.00 | 12308.27 |
927 | 2007.11.23 01:35 | buy | 464 | 0.20 | 1.4911 | 0.0000 | 0.0000 | ||
928 | 2007.11.23 01:40 | buy | 465 | 0.40 | 1.4905 | 0.0000 | 0.0000 | ||
929 | 2007.11.23 01:45 | buy | 466 | 0.80 | 1.4906 | 0.0000 | 0.0000 | ||
930 | 2007.11.23 01:50 | buy | 467 | 1.60 | 1.4909 | 0.0000 | 0.0000 | ||
931 | 2007.11.23 01:51 | close | 467 | 1.60 | 1.4915 | 0.0000 | 0.0000 | 9.60 | 12317.87 |
932 | 2007.11.23 01:51 | close | 466 | 0.80 | 1.4915 | 0.0000 | 0.0000 | 7.20 | 12325.07 |
933 | 2007.11.23 01:51 | close | 465 | 0.40 | 1.4915 | 0.0000 | 0.0000 | 4.00 | 12329.07 |
934 | 2007.11.23 01:51 | close | 464 | 0.20 | 1.4915 | 0.0000 | 0.0000 | 0.80 | 12329.87 |
935 | 2007.11.23 01:55 | buy | 468 | 0.20 | 1.4925 | 0.0000 | 0.0000 | ||
936 | 2007.11.23 02:00 | buy | 469 | 0.40 | 1.4919 | 0.0000 | 0.0000 | ||
937 | 2007.11.23 02:10 | buy | 470 | 0.80 | 1.4924 | 0.0000 | 0.0000 | ||
938 | 2007.11.23 02:15 | buy | 471 | 1.60 | 1.4925 | 0.0000 | 0.0000 | ||
939 | 2007.11.23 02:20 | buy | 472 | 3.20 | 1.4925 | 0.0000 | 0.0000 | ||
940 | 2007.11.23 02:25 | close | 472 | 3.20 | 1.4928 | 0.0000 | 0.0000 | 9.60 | 12339.47 |
941 | 2007.11.23 02:25 | close | 471 | 1.60 | 1.4928 | 0.0000 | 0.0000 | 4.80 | 12344.27 |
942 | 2007.11.23 02:25 | close | 470 | 0.80 | 1.4928 | 0.0000 | 0.0000 | 3.20 | 12347.47 |
943 | 2007.11.23 02:25 | close | 469 | 0.40 | 1.4928 | 0.0000 | 0.0000 | 3.60 | 12351.07 |
944 | 2007.11.23 02:25 | close | 468 | 0.20 | 1.4928 | 0.0000 | 0.0000 | 0.60 | 12351.67 |
945 | 2007.11.23 02:25 | buy | 473 | 0.20 | 1.4929 | 0.0000 | 0.0000 | ||
946 | 2007.11.23 02:30 | buy | 474 | 0.40 | 1.4927 | 0.0000 | 0.0000 | ||
947 | 2007.11.23 02:32 | close | 474 | 0.40 | 1.4961 | 0.0000 | 0.0000 | 13.60 | 12365.27 |
948 | 2007.11.23 02:32 | close | 473 | 0.20 | 1.4961 | 0.0000 | 0.0000 | 6.40 | 12371.67 |
949 | 2007.11.23 04:00 | buy | 475 | 0.20 | 1.4941 | 0.0000 | 0.0000 | ||
950 | 2007.11.23 04:15 | buy | 476 | 0.40 | 1.4942 | 0.0000 | 0.0000 | ||
951 | 2007.11.23 06:10 | buy | 477 | 0.80 | 1.4930 | 0.0000 | 0.0000 | ||
952 | 2007.11.23 07:40 | buy | 478 | 1.60 | 1.4920 | 0.0000 | 0.0000 | ||
953 | 2007.11.23 07:45 | buy | 479 | 3.20 | 1.4920 | 0.0000 | 0.0000 | ||
954 | 2007.11.23 07:46 | close | 479 | 3.20 | 1.4927 | 0.0000 | 0.0000 | 22.40 | 12394.07 |
955 | 2007.11.23 07:46 | close | 478 | 1.60 | 1.4927 | 0.0000 | 0.0000 | 11.20 | 12405.27 |
956 | 2007.11.23 07:46 | close | 477 | 0.80 | 1.4927 | 0.0000 | 0.0000 | -2.40 | 12402.87 |
957 | 2007.11.23 07:46 | close | 476 | 0.40 | 1.4927 | 0.0000 | 0.0000 | -6.00 | 12396.87 |
958 | 2007.11.23 07:46 | close | 475 | 0.20 | 1.4927 | 0.0000 | 0.0000 | -2.80 | 12394.07 |
959 | 2007.11.23 07:50 | buy | 480 | 0.20 | 1.4926 | 0.0000 | 0.0000 | ||
960 | 2007.11.23 07:55 | buy | 481 | 0.40 | 1.4918 | 0.0000 | 0.0000 | ||
961 | 2007.11.23 08:00 | buy | 482 | 0.80 | 1.4932 | 0.0000 | 0.0000 | ||
962 | 2007.11.23 10:10 | buy | 483 | 1.60 | 1.4819 | 0.0000 | 0.0000 | ||
963 | 2007.11.23 10:15 | buy | 484 | 3.20 | 1.4821 | 0.0000 | 0.0000 | ||
964 | 2007.11.23 20:59 | close at stop | 484 | 3.20 | 1.4836 | 0.0000 | 0.0000 | 48.00 | 12442.07 |
965 | 2007.11.23 20:59 | close at stop | 483 | 1.60 | 1.4836 | 0.0000 | 0.0000 | 27.20 | 12469.27 |
966 | 2007.11.23 20:59 | close at stop | 482 | 0.80 | 1.4836 | 0.0000 | 0.0000 | -76.80 | 12392.47 |
967 | 2007.11.23 20:59 | close at stop | 481 | 0.40 | 1.4836 | 0.0000 | 0.0000 | -32.80 | 12359.67 |
968 | 2007.11.23 20:59 | close at stop | 480 | 0.20 | 1.4836 | 0.0000 | 0.0000 | -18.00 | 12341.67 |