Account: | Name: | Currency: USD | 2007 November 27, 15:16 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
2711588 | 2007.11.23 09:00 | sell | 0.01 | audnzd | 1.1562 | 1.1550 | 1.1512 | 2007.11.27 15:15 | 1.1550 | 0.00 | 0.00 | 0.04 | 0.91 |
2767040 | 2007.11.27 05:00 | buy | 0.01 | euraud | 1.6924 | 1.6976 | 1.7224 | 2007.11.27 14:38 | 1.6976 | 0.00 | 0.00 | 0.00 | 4.56 |
2773789 | 2007.11.27 11:00 | sell | 0.01 | usdchf | 1.1000 | 1.0992 | 1.0920 | 2007.11.27 14:08 | 1.0992 | 0.00 | 0.00 | 0.00 | 0.73 |
2777052 | 2007.11.27 14:00 | sell | 0.01 | usdsek | 6.2463 | 6.2603 | 6.2163 | 2007.11.27 14:08 | 6.2603 | 0.00 | 0.00 | 0.00 | -2.24 |
2768742 | 2007.11.27 07:00 | buy | 0.01 | eurusd | 1.4867 | 1.4872 | 1.4947 | 2007.11.27 14:08 | 1.4872 | 0.00 | 0.00 | 0.00 | 0.50 |
2777030 | 2007.11.27 14:00 | sell | 0.01 | usdsek | 6.2460 | 6.2601 | 6.2381 | 2007.11.27 14:07 | 6.2601 | 0.00 | 0.00 | 0.00 | -2.25 |
2777028 | 2007.11.27 14:00 | sell | 0.01 | usdsek | 6.2458 | 6.2598 | 6.2408 | 2007.11.27 14:07 | 6.2598 | 0.00 | 0.00 | 0.00 | -2.24 |
2762728 | 2007.11.27 02:00 | sell | 0.01 | usdchf | 1.0978 | 1.0977 | 1.0928 | 2007.11.27 13:50 | 1.0977 | 0.00 | 0.00 | 0.00 | 0.09 |
2768775 | 2007.11.27 07:00 | sell | 0.01 | gbpchf | 2.2758 | 2.2735 | 2.2678 | 2007.11.27 13:45 | 2.2735 | 0.00 | 0.00 | 0.00 | 2.10 |
2768756 | 2007.11.27 07:00 | sell | 0.01 | audjpy | 94.91 | 94.48 | 91.91 | 2007.11.27 13:44 | 94.48 | 0.00 | 0.00 | 0.00 | 3.98 |
2761199 | 2007.11.27 00:01 | buy | 0.01 | eurusd | 1.4874 | 1.4887 | 1.4924 | 2007.11.27 13:41 | 1.4887 | 0.00 | 0.00 | 0.00 | 1.30 |
2768736 | 2007.11.27 07:00 | sell | 0.01 | gbpchf | 2.2757 | 2.2729 | 2.2707 | 2007.11.27 13:31 | 2.2707 | 0.00 | 0.00 | 0.00 | 4.56 |
2773388 | 2007.11.27 10:00 | sell | 0.01 | audusd | 0.8762 | 0.8749 | 0.8682 | 2007.11.27 13:24 | 0.8749 | 0.00 | 0.00 | 0.00 | 1.30 |
2767059 | 2007.11.27 05:00 | buy | 0.01 | usdcad | 0.9875 | 0.9911 | 0.9955 | 2007.11.27 13:22 | 0.9911 | 0.00 | 0.00 | 0.00 | 3.63 |
2770060 | 2007.11.27 08:00 | sell | 0.01 | eurjpy | 160.57 | 160.53 | 157.57 | 2007.11.27 13:19 | 160.53 | 0.00 | 0.00 | 0.00 | 0.37 |
2773384 | 2007.11.27 10:00 | sell | 0.01 | gbpjpy | 223.65 | 223.21 | 220.65 | 2007.11.27 13:18 | 223.21 | 0.00 | 0.00 | 0.00 | 4.09 |
2775769 | 2007.11.27 13:00 | buy | 0.01 | usdnok | 5.4405 | 5.4265 | 5.4455 | 2007.11.27 13:18 | 5.4265 | 0.00 | 0.00 | 0.00 | -2.58 |
2772452 | 2007.11.27 09:00 | sell | 0.01 | eurjpy | 160.35 | 160.13 | 159.55 | 2007.11.27 13:11 | 160.13 | 0.00 | 0.00 | 0.00 | 2.04 |
2775235 | 2007.11.27 12:00 | sell | 0.01 | chfjpy | 98.20 | 98.13 | 97.70 | 2007.11.27 13:11 | 98.13 | 0.00 | 0.00 | 0.00 | 0.65 |
2770046 | 2007.11.27 08:00 | sell | 0.01 | usdjpy | 108.08 | 107.80 | 107.58 | 2007.11.27 13:04 | 107.58 | 0.00 | 0.00 | 0.00 | 4.65 |
2773791 | 2007.11.27 11:00 | buy | 0.01 | euraud | 1.6952 | 1.6996 | 1.7032 | 2007.11.27 12:59 | 1.7032 | 0.00 | 0.00 | 0.00 | 6.97 |
2775225 | 2007.11.27 12:00 | sell | 0.01 | audjpy | 94.68 | 94.26 | 93.88 | 2007.11.27 12:59 | 93.88 | 0.00 | 0.00 | 0.00 | 7.44 |
2773753 | 2007.11.27 10:47 | buy | 0.01 | euraud | 1.6954 | 1.6982 | 1.7004 | 2007.11.27 12:35 | 1.7004 | 0.00 | 0.00 | 0.00 | 4.37 |
2775234 | 2007.11.27 12:00 | sell | 0.01 | eurjpy | 160.51 | 160.35 | 160.01 | 2007.11.27 12:32 | 160.35 | 0.00 | 0.00 | 0.00 | 1.48 |
2775217 | 2007.11.27 12:00 | sell | 0.01 | gbpjpy | 223.64 | 223.37 | 223.14 | 2007.11.27 12:27 | 223.37 | 0.00 | 0.00 | 0.00 | 2.50 |
2770048 | 2007.11.27 08:00 | sell | 0.01 | audjpy | 94.88 | 94.59 | 94.38 | 2007.11.27 12:24 | 94.38 | 0.00 | 0.00 | 0.00 | 4.64 |
2767051 | 2007.11.27 05:00 | sell | 0.01 | cadchf | 1.1137 | 1.1105 | 1.1057 | 2007.11.27 11:23 | 1.1105 | 0.00 | 0.00 | 0.00 | 2.91 |
2772457 | 2007.11.27 09:00 | sell | 0.01 | audusd | 0.8766 | 0.8758 | 0.8469 | 2007.11.27 11:22 | 0.8758 | 0.00 | 0.00 | 0.00 | 0.80 |
2767055 | 2007.11.27 05:00 | buy | 0.01 | eurcad | 1.4686 | 1.4724 | 1.4766 | 2007.11.27 11:08 | 1.4724 | 0.00 | 0.00 | 0.00 | 3.83 |
2755750 | 2007.11.26 17:00 | buy | 0.01 | audcad | 0.8673 | 0.8681 | 0.8753 | 2007.11.27 11:07 | 0.8681 | 0.00 | 0.00 | 0.02 | 0.81 |
2772193 | 2007.11.27 08:40 | buy | 0.01 | usdcad | 0.9898 | 0.9922 | 0.9948 | 2007.11.27 11:02 | 0.9922 | 0.00 | 0.00 | 0.00 | 2.42 |
2768738 | 2007.11.27 07:00 | buy | 0.01 | euraud | 1.6947 | 1.6947 | 1.6997 | 2007.11.27 10:47 | 1.6947 | 0.00 | 0.00 | 0.00 | 0.00 |
2772454 | 2007.11.27 09:00 | sell | 0.01 | nzdjpy | 81.95 | 81.95 | 81.45 | 2007.11.27 10:05 | 81.95 | 0.00 | 0.00 | 0.00 | 0.00 |
2762753 | 2007.11.27 02:01 | sell | 0.01 | cadchf | 1.1103 | 1.1091 | 1.1053 | 2007.11.27 09:59 | 1.1091 | 0.00 | 0.00 | 0.00 | 1.09 |
2772161 | 2007.11.27 08:39 | buy | 0.01 | gbpcad | 2.0494 | 2.0528 | 2.0574 | 2007.11.27 09:59 | 2.0528 | 0.00 | 0.00 | 0.00 | 3.42 |
2755938 | 2007.11.26 18:00 | buy | 0.01 | audcad | 0.8680 | 0.8696 | 0.8730 | 2007.11.27 09:57 | 0.8696 | 0.00 | 0.00 | 0.02 | 1.61 |
2771605 | 2007.11.27 08:27 | buy | 0.01 | gbpcad | 2.0508 | 2.0531 | 2.0558 | 2007.11.27 09:54 | 2.0558 | 0.00 | 0.00 | 0.00 | 5.03 |
2767052 | 2007.11.27 05:00 | buy | 0.01 | eurcad | 1.4683 | 1.4692 | 1.4733 | 2007.11.27 09:35 | 1.4692 | 0.00 | 0.00 | 0.00 | 0.91 |
2770036 | 2007.11.27 08:00 | sell | 0.01 | chfjpy | 98.29 | 98.25 | 97.79 | 2007.11.27 08:41 | 98.25 | 0.00 | 0.00 | 0.00 | 0.37 |
2770055 | 2007.11.27 08:00 | sell | 0.01 | eurjpy | 160.56 | 160.33 | 160.06 | 2007.11.27 08:40 | 160.33 | 0.00 | 0.00 | 0.00 | 2.13 |
2762741 | 2007.11.27 02:00 | buy | 0.01 | usdcad | 0.9888 | 0.9893 | 0.9938 | 2007.11.27 08:40 | 0.9893 | 0.00 | 0.00 | 0.00 | 0.51 |
2767058 | 2007.11.27 05:00 | buy | 0.01 | gbpcad | 2.0476 | 2.0485 | 2.0555 | 2007.11.27 08:39 | 2.0485 | 0.00 | 0.00 | 0.00 | 0.91 |
2767053 | 2007.11.27 05:00 | buy | 0.01 | gbpcad | 2.0476 | 2.0500 | 2.0524 | 2007.11.27 08:27 | 2.0500 | 0.00 | 0.00 | 0.00 | 2.42 |
2770039 | 2007.11.27 08:00 | buy | 0.01 | usdnok | 5.4267 | 5.4283 | 5.4317 | 2007.11.27 08:10 | 5.4283 | 0.00 | 0.00 | 0.00 | 0.29 |
2767495 | 2007.11.27 06:00 | buy | 0.01 | usdnok | 5.4122 | 5.4145 | 5.4202 | 2007.11.27 07:49 | 5.4202 | 0.00 | 0.00 | 0.00 | 1.48 |
2768751 | 2007.11.27 07:00 | sell | 0.01 | gbpjpy | 224.02 | 223.90 | 223.52 | 2007.11.27 07:04 | 223.90 | 0.00 | 0.00 | 0.00 | 1.11 |
2751767 | 2007.11.26 14:01 | buy | 0.01 | eurusd | 1.4848 | 1.4848 | 1.4928 | 2007.11.27 06:12 | 1.4848 | 0.00 | 0.00 | -0.04 | 0.00 |
2765995 | 2007.11.27 04:00 | sell | 0.01 | usdsek | 6.2233 | 6.2383 | 6.2183 | 2007.11.27 05:43 | 6.2383 | 0.00 | 0.00 | 0.00 | -2.41 |
2744146 | 2007.11.26 04:00 | sell | 0.01 | usdjpy | 108.48 | 107.98 | 105.48 | 2007.11.27 03:11 | 107.98 | 0.00 | 0.00 | -0.15 | 4.63 |
2747647 | 2007.11.26 08:00 | sell | 0.01 | eurchf | 1.6369 | 1.6342 | 1.6289 | 2007.11.27 03:09 | 1.6342 | 0.00 | 0.00 | -0.10 | 2.45 |
2747664 | 2007.11.26 08:00 | sell | 0.01 | usdchf | 1.1014 | 1.0992 | 1.0934 | 2007.11.27 03:07 | 1.0992 | 0.00 | 0.00 | -0.10 | 2.00 |
2747670 | 2007.11.26 08:00 | sell | 0.01 | cadchf | 1.1211 | 1.1139 | 1.0911 | 2007.11.27 03:06 | 1.1139 | 0.00 | 0.00 | -0.07 | 6.55 |
2742541 | 2007.11.26 02:00 | sell | 0.01 | eurjpy | 161.04 | 160.13 | 158.04 | 2007.11.27 02:56 | 160.13 | 0.00 | 0.00 | -0.17 | 8.45 |
2754867 | 2007.11.26 16:00 | sell | 0.01 | audusd | 0.8766 | 0.8754 | 0.8466 | 2007.11.27 02:54 | 0.8754 | 0.00 | 0.00 | -0.05 | 1.20 |
2747650 | 2007.11.26 08:00 | sell | 0.01 | gbpchf | 2.2767 | 2.2766 | 2.2467 | 2007.11.27 02:52 | 2.2766 | 0.00 | 0.00 | -0.26 | 0.09 |
2750888 | 2007.11.26 13:00 | sell | 0.01 | nzdjpy | 82.12 | 81.11 | 79.12 | 2007.11.27 02:50 | 81.11 | 0.00 | 0.00 | -0.22 | 9.39 |
2762730 | 2007.11.27 02:00 | buy | 0.01 | eurcad | 1.4700 | 1.4701 | 1.4750 | 2007.11.27 02:35 | 1.4701 | 0.00 | 0.00 | 0.00 | 0.10 |
2762240 | 2007.11.27 01:00 | buy | 0.01 | usdnok | 5.4195 | 5.4196 | 5.4245 | 2007.11.27 02:21 | 5.4196 | 0.00 | 0.00 | 0.00 | 0.02 |
2762751 | 2007.11.27 02:01 | buy | 0.01 | gbpcad | 2.0490 | 2.0491 | 2.0540 | 2007.11.27 02:19 | 2.0491 | 0.00 | 0.00 | 0.00 | 0.10 |
2744137 | 2007.11.26 04:00 | sell | 0.01 | gbpjpy | 223.82 | 222.71 | 220.82 | 2007.11.27 01:12 | 222.71 | 0.00 | 0.00 | -0.36 | 10.32 |
2761196 | 2007.11.27 00:00 | sell | 0.01 | usdsek | 6.2323 | 6.2473 | 6.2273 | 2007.11.27 00:58 | 6.2473 | 0.00 | 0.00 | 0.00 | -2.40 |
2750864 | 2007.11.26 13:00 | buy | 0.01 | usdcad | 0.9872 | 0.9876 | 0.9952 | 2007.11.27 00:06 | 0.9876 | 0.00 | 0.00 | 0.01 | 0.41 |
2751755 | 2007.11.26 14:00 | sell | 0.01 | audjpy | 95.26 | 93.78 | 92.26 | 2007.11.27 00:05 | 93.78 | 0.00 | 0.00 | -0.18 | 13.77 |
2751736 | 2007.11.26 14:00 | buy | 0.01 | eurusd | 1.4850 | 1.4863 | 1.4900 | 2007.11.26 22:41 | 1.4863 | 0.00 | 0.00 | -0.04 | 1.30 |
2751770 | 2007.11.26 14:01 | buy | 0.01 | euraud | 1.6878 | 1.7067 | 1.7178 | 2007.11.26 21:47 | 1.7067 | 0.00 | 0.00 | 0.00 | 16.46 |
2680769 | 2007.11.21 21:00 | buy | 0.01 | usdcad | 0.9880 | 0.9891 | 0.9930 | 2007.11.26 21:38 | 0.9891 | 0.00 | 0.00 | 0.04 | 1.11 |
2747649 | 2007.11.26 08:00 | sell | 0.01 | gbpchf | 2.2768 | 2.2726 | 2.2688 | 2007.11.26 21:36 | 2.2726 | 0.00 | 0.00 | 0.00 | 3.83 |
2750874 | 2007.11.26 13:00 | sell | 0.01 | chfjpy | 98.20 | 97.94 | 97.71 | 2007.11.26 21:09 | 97.94 | 0.00 | 0.00 | 0.00 | 2.43 |
2754873 | 2007.11.26 16:00 | sell | 0.01 | audnzd | 1.1599 | 1.1598 | 1.1519 | 2007.11.26 21:03 | 1.1598 | 0.00 | 0.00 | 0.00 | 0.08 |
2751749 | 2007.11.26 14:00 | sell | 0.01 | usdchf | 1.1020 | 1.0991 | 1.0970 | 2007.11.26 20:58 | 1.0970 | 0.00 | 0.00 | 0.00 | 4.56 |
2747639 | 2007.11.26 08:00 | sell | 0.01 | gbpchf | 2.2766 | 2.2741 | 2.2716 | 2007.11.26 20:58 | 2.2716 | 0.00 | 0.00 | 0.00 | 4.56 |
2722920 | 2007.11.23 11:00 | sell | 0.01 | nzdjpy | 81.05 | 0.00 | 80.55 | 2007.11.26 20:55 | 80.55 | 0.00 | 0.00 | -0.22 | 4.66 |
2722915 | 2007.11.23 11:00 | sell | 0.01 | usdjpy | 107.92 | 0.00 | 107.42 | 2007.11.26 20:53 | 107.42 | 0.00 | 0.00 | -0.15 | 4.65 |
2722909 | 2007.11.23 11:00 | sell | 0.01 | audjpy | 93.92 | 0.00 | 93.42 | 2007.11.26 20:53 | 93.42 | 0.00 | 0.00 | -0.18 | 4.65 |
2756366 | 2007.11.26 19:00 | sell | 0.01 | eurjpy | 160.54 | 160.10 | 159.74 | 2007.11.26 20:53 | 159.74 | 0.00 | 0.00 | 0.00 | 7.45 |
2751626 | 2007.11.26 13:46 | sell | 0.01 | cadchf | 1.1154 | 1.1127 | 1.1106 | 2007.11.26 20:26 | 1.1106 | 0.00 | 0.00 | 0.00 | 4.38 |
2756357 | 2007.11.26 19:00 | sell | 0.01 | gbpjpy | 223.67 | 223.39 | 223.17 | 2007.11.26 20:11 | 223.17 | 0.00 | 0.00 | 0.00 | 4.64 |
2749020 | 2007.11.26 11:00 | sell | 0.01 | cadchf | 1.1207 | 1.1164 | 1.1127 | 2007.11.26 20:02 | 1.1127 | 0.00 | 0.00 | 0.00 | 7.28 |
2750882 | 2007.11.26 13:00 | sell | 0.01 | audusd | 0.8810 | 0.8766 | 0.8730 | 2007.11.26 19:49 | 0.8730 | 0.00 | 0.00 | 0.00 | 8.00 |
2756360 | 2007.11.26 19:00 | sell | 0.01 | eurjpy | 160.55 | 160.54 | 160.05 | 2007.11.26 19:18 | 160.54 | 0.00 | 0.00 | 0.00 | 0.09 |
2751527 | 2007.11.26 13:38 | buy | 0.01 | eurcad | 1.4656 | 1.4664 | 1.4706 | 2007.11.26 18:40 | 1.4664 | 0.00 | 0.00 | 0.00 | 0.81 |
2749015 | 2007.11.26 11:00 | buy | 0.01 | eurcad | 1.4604 | 1.4647 | 1.4683 | 2007.11.26 17:42 | 1.4683 | 0.00 | 0.00 | 0.00 | 7.99 |
2744811 | 2007.11.26 05:00 | sell | 0.01 | eurjpy | 160.81 | 160.76 | 160.02 | 2007.11.26 16:36 | 160.76 | 0.00 | 0.00 | 0.00 | 0.46 |
2750880 | 2007.11.26 13:00 | sell | 0.01 | eurjpy | 160.78 | 160.61 | 160.28 | 2007.11.26 16:22 | 160.61 | 0.00 | 0.00 | 0.00 | 1.58 |
2751756 | 2007.11.26 14:00 | buy | 0.01 | euraud | 1.6878 | 1.6922 | 1.6958 | 2007.11.26 16:16 | 1.6958 | 0.00 | 0.00 | 0.00 | 7.00 |
2753051 | 2007.11.26 15:00 | sell | 0.01 | usdsek | 6.2533 | 6.2518 | 6.2483 | 2007.11.26 15:25 | 6.2518 | 0.00 | 0.00 | 0.00 | 0.24 |
2751771 | 2007.11.26 14:01 | sell | 0.01 | usdsek | 6.2580 | 6.2537 | 6.2500 | 2007.11.26 15:23 | 6.2500 | 0.00 | 0.00 | 0.00 | 1.28 |
2746412 | 2007.11.26 07:00 | sell | 0.01 | audusd | 0.8823 | 0.8806 | 0.8773 | 2007.11.26 15:03 | 0.8806 | 0.00 | 0.00 | 0.00 | 1.70 |
2750867 | 2007.11.26 13:00 | sell | 0.01 | audjpy | 95.53 | 95.44 | 94.74 | 2007.11.26 14:47 | 95.44 | 0.00 | 0.00 | 0.00 | 0.83 |
2750878 | 2007.11.26 13:00 | sell | 0.01 | gbpjpy | 224.12 | 223.87 | 223.62 | 2007.11.26 13:57 | 223.87 | 0.00 | 0.00 | 0.00 | 2.31 |
2751101 | 2007.11.26 13:14 | buy | 0.01 | euraud | 1.6839 | 1.6867 | 1.6888 | 2007.11.26 13:47 | 1.6888 | 0.00 | 0.00 | 0.00 | 4.31 |
2747668 | 2007.11.26 08:00 | sell | 0.01 | cadchf | 1.1213 | 1.1184 | 1.1163 | 2007.11.26 13:46 | 1.1163 | 0.00 | 0.00 | 0.00 | 4.54 |
2747629 | 2007.11.26 08:00 | buy | 0.01 | eurcad | 1.4599 | 1.4628 | 1.4649 | 2007.11.26 13:38 | 1.4649 | 0.00 | 0.00 | 0.00 | 5.07 |
2750885 | 2007.11.26 13:00 | buy | 0.01 | usdnok | 5.4224 | 5.4084 | 5.4304 | 2007.11.26 13:31 | 5.4084 | 0.00 | 0.00 | 0.00 | -2.59 |
2750890 | 2007.11.26 13:00 | buy | 0.01 | usdnok | 5.4224 | 5.4083 | 5.4523 | 2007.11.26 13:31 | 5.4083 | 0.00 | 0.00 | 0.00 | -2.60 |
2747641 | 2007.11.26 08:00 | buy | 0.01 | euraud | 1.6807 | 1.6831 | 1.6857 | 2007.11.26 13:14 | 1.6831 | 0.00 | 0.00 | 0.00 | 2.11 |
2749013 | 2007.11.26 11:00 | buy | 0.01 | gbpcad | 2.0336 | 2.0352 | 2.0386 | 2007.11.26 12:46 | 2.0352 | 0.00 | 0.00 | 0.00 | 1.62 |
2741201 | 2007.11.26 00:01 | buy | 0.01 | eurusd | 1.4837 | 1.4850 | 1.4917 | 2007.11.26 11:43 | 1.4850 | 0.00 | 0.00 | 0.00 | 1.30 |
2739247 | 2007.11.23 20:00 | sell | 0.01 | usdchf | 1.1021 | 1.1015 | 1.0971 | 2007.11.26 11:38 | 1.1015 | 0.00 | 0.00 | -0.10 | 0.54 |
2747788 | 2007.11.26 08:09 | buy | 0.01 | eurusd | 1.4851 | 1.4865 | 1.4901 | 2007.11.26 11:33 | 1.4865 | 0.00 | 0.00 | 0.00 | 1.40 |
2747651 | 2007.11.26 08:00 | sell | 0.01 | usdsek | 6.2424 | 6.2407 | 6.2344 | 2007.11.26 09:24 | 6.2407 | 0.00 | 0.00 | 0.00 | 0.27 |
2747646 | 2007.11.26 08:00 | sell | 0.01 | usdsek | 6.2424 | 6.2416 | 6.2374 | 2007.11.26 09:11 | 6.2416 | 0.00 | 0.00 | 0.00 | 0.13 |
2738573 | 2007.11.23 19:00 | sell | 0.01 | audusd | 0.8749 | 0.8852 | 0.8449 | 2007.11.26 08:32 | 0.8852 | 0.00 | 0.00 | -0.05 | -10.30 |
2736099 | 2007.11.23 17:00 | buy | 0.01 | eurusd | 1.4826 | 1.4849 | 1.4876 | 2007.11.26 08:09 | 1.4849 | 0.00 | 0.00 | -0.04 | 2.30 |
2746408 | 2007.11.26 07:00 | sell | 0.01 | gbpjpy | 223.79 | 223.77 | 223.29 | 2007.11.26 07:34 | 223.77 | 0.00 | 0.00 | 0.00 | 0.19 |
2731738 | 2007.11.23 14:00 | sell | 0.01 | cadchf | 1.1150 | 1.1256 | 1.1070 | 2007.11.26 06:37 | 1.1256 | 0.00 | 0.00 | -0.07 | -9.57 |
2741950 | 2007.11.26 01:00 | sell | 0.01 | gbpchf | 2.2755 | 2.2862 | 2.2705 | 2007.11.26 06:35 | 2.2862 | 0.00 | 0.00 | 0.00 | -9.66 |
2744820 | 2007.11.26 05:00 | buy | 0.01 | usdnok | 5.4139 | 5.4151 | 5.4189 | 2007.11.26 05:30 | 5.4151 | 0.00 | 0.00 | 0.00 | 0.22 |
2744172 | 2007.11.26 04:00 | sell | 0.01 | usdsek | 6.2538 | 6.2678 | 6.2488 | 2007.11.26 04:58 | 6.2678 | 0.00 | 0.00 | 0.00 | -2.23 |
2744156 | 2007.11.26 04:00 | sell | 0.01 | eurjpy | 160.96 | 160.73 | 160.46 | 2007.11.26 04:38 | 160.73 | 0.00 | 0.00 | 0.00 | 2.12 |
2744136 | 2007.11.26 04:00 | sell | 0.01 | gbpjpy | 223.81 | 223.66 | 223.31 | 2007.11.26 04:37 | 223.66 | 0.00 | 0.00 | 0.00 | 1.38 |
2741939 | 2007.11.26 01:00 | sell | 0.01 | gbpjpy | 223.95 | 223.83 | 220.95 | 2007.11.26 03:52 | 223.83 | 0.00 | 0.00 | 0.00 | 1.11 |
2743170 | 2007.11.26 03:00 | sell | 0.01 | chfjpy | 98.24 | 98.11 | 97.74 | 2007.11.26 03:07 | 98.11 | 0.00 | 0.00 | 0.00 | 1.20 |
2738565 | 2007.11.23 19:00 | sell | 0.01 | gbpchf | 2.2708 | 2.2815 | 2.2408 | 2007.11.26 02:35 | 2.2815 | 0.00 | 0.00 | -0.26 | -9.68 |
2706964 | 2007.11.23 08:00 | sell | 0.01 | cadchf | 1.1102 | 1.1209 | 1.1053 | 2007.11.25 23:31 | 1.1209 | 0.00 | 0.00 | -0.07 | -9.70 |
2684006 | 2007.11.22 07:00 | sell | 0.01 | chfjpy | 98.60 | 98.49 | 95.60 | 2007.11.25 23:23 | 98.49 | 0.00 | 0.00 | -0.10 | 1.01 |
2684033 | 2007.11.22 07:00 | sell | 0.01 | nzdusd | 0.7517 | 0.7622 | 0.7437 | 2007.11.25 23:20 | 0.7622 | 0.00 | 0.00 | -0.16 | -10.50 |
2738571 | 2007.11.23 19:00 | buy | 0.01 | euraud | 1.6956 | 1.6849 | 1.7256 | 2007.11.25 23:13 | 1.6849 | 0.00 | 0.00 | -0.13 | -9.42 |
2722995 | 2007.11.23 11:00 | sell | 0.01 | audusd | 0.8701 | 0.8804 | 0.8651 | 2007.11.25 23:13 | 0.8804 | 0.00 | 0.00 | -0.05 | -10.30 |
2681761 | 2007.11.22 00:09 | sell | 0.01 | nzdusd | 0.7499 | 0.7604 | 0.7449 | 2007.11.25 23:05 | 0.7604 | 0.00 | 0.00 | -0.16 | -10.50 |
2733252 | 2007.11.23 15:00 | sell | 0.01 | audnzd | 1.1585 | 1.1581 | 1.1505 | 2007.11.25 23:01 | 1.1581 | 0.00 | 0.00 | 0.02 | 0.30 |
2731757 | 2007.11.23 14:00 | buy | 0.01 | gbpcad | 2.0324 | 2.0362 | 2.0404 | 2007.11.25 23:00 | 2.0362 | 0.00 | 0.00 | 0.05 | 3.85 |
2734741 | 2007.11.23 16:00 | buy | 0.01 | euraud | 1.6993 | 1.6886 | 1.7043 | 2007.11.25 23:00 | 1.6886 | 0.00 | 0.00 | -0.13 | -9.40 |
2731734 | 2007.11.23 14:00 | buy | 0.01 | eurcad | 1.4643 | 1.4648 | 1.4723 | 2007.11.25 23:00 | 1.4648 | 0.00 | 0.00 | -0.04 | 0.51 |
2731728 | 2007.11.23 14:00 | buy | 0.01 | eurcad | 1.4642 | 1.4663 | 1.4692 | 2007.11.25 23:00 | 1.4663 | 0.00 | 0.00 | -0.04 | 2.13 |
2731754 | 2007.11.23 14:00 | buy | 0.01 | gbpcad | 2.0325 | 2.0353 | 2.0375 | 2007.11.23 19:22 | 2.0375 | 0.00 | 0.00 | 0.00 | 5.06 |
2736105 | 2007.11.23 17:00 | sell | 0.01 | usdsek | 6.2693 | 6.2677 | 6.2393 | 2007.11.23 18:21 | 6.2677 | 0.00 | 0.00 | 0.00 | 0.26 |
2684030 | 2007.11.22 07:00 | buy | 0.01 | usdcad | 0.9849 | 0.9862 | 0.9929 | 2007.11.23 17:37 | 0.9862 | 0.00 | 0.00 | 0.01 | 1.32 |
2717418 | 2007.11.23 10:00 | sell | 0.01 | gbpusd | 2.0606 | 2.0595 | 2.0306 | 2007.11.23 17:35 | 2.0595 | 0.00 | 0.00 | 0.00 | 1.10 |
2736096 | 2007.11.23 17:00 | sell | 0.01 | usdsek | 6.2690 | 6.2679 | 6.2610 | 2007.11.23 17:34 | 6.2679 | 0.00 | 0.00 | 0.00 | 0.18 |
2684035 | 2007.11.22 07:00 | sell | 0.01 | eurjpy | 161.32 | 160.25 | 158.32 | 2007.11.23 16:44 | 160.25 | 0.00 | 0.00 | -0.16 | 9.90 |
2726720 | 2007.11.23 12:00 | sell | 0.01 | gbpchf | 2.2675 | 2.2670 | 2.2596 | 2007.11.23 15:19 | 2.2670 | 0.00 | 0.00 | 0.00 | 0.45 |
2726717 | 2007.11.23 12:00 | sell | 0.01 | gbpchf | 2.2677 | 2.2670 | 2.2629 | 2007.11.23 12:53 | 2.2670 | 0.00 | 0.00 | 0.00 | 0.63 |
2722912 | 2007.11.23 11:00 | sell | 0.01 | gbpjpy | 221.95 | 221.81 | 221.45 | 2007.11.23 12:52 | 221.81 | 0.00 | 0.00 | 0.00 | 1.29 |
2706946 | 2007.11.23 08:00 | sell | 0.01 | gbpchf | 2.2649 | 2.2756 | 2.2599 | 2007.11.23 09:30 | 2.2756 | 0.00 | 0.00 | 0.00 | -9.71 |
2706990 | 2007.11.23 08:00 | sell | 0.01 | usdchf | 1.0927 | 1.1030 | 1.0877 | 2007.11.23 09:08 | 1.1030 | 0.00 | 0.00 | 0.00 | -9.34 |
2678651 | 2007.11.21 15:00 | sell | 0.01 | eurchf | 1.6364 | 1.6335 | 1.6285 | 2007.11.23 09:08 | 1.6335 | 0.00 | 0.00 | -0.40 | 2.63 |
2706954 | 2007.11.23 08:00 | buy | 0.01 | eurusd | 1.4935 | 1.4833 | 1.4985 | 2007.11.23 09:07 | 1.4833 | 0.00 | 0.00 | 0.00 | -10.20 |
2706977 | 2007.11.23 08:00 | buy | 0.01 | gbpcad | 2.0397 | 2.0288 | 2.0447 | 2007.11.23 09:07 | 2.0288 | 0.00 | 0.00 | 0.00 | -11.08 |
2706962 | 2007.11.23 08:00 | buy | 0.01 | eurcad | 1.4698 | 1.4591 | 1.4748 | 2007.11.23 09:07 | 1.4591 | 0.00 | 0.00 | 0.00 | -10.88 |
2684036 | 2007.11.22 07:00 | sell | 0.01 | audusd | 0.8723 | 0.8722 | 0.8643 | 2007.11.23 08:29 | 0.8722 | 0.00 | 0.00 | -0.05 | 0.10 |
2684029 | 2007.11.22 07:00 | sell | 0.01 | gbpjpy | 224.33 | 223.36 | 221.34 | 2007.11.23 08:29 | 223.36 | 0.00 | 0.00 | -0.36 | 8.97 |
2698238 | 2007.11.23 05:00 | sell | 0.01 | chfjpy | 98.47 | 98.39 | 97.97 | 2007.11.23 08:28 | 98.39 | 0.00 | 0.00 | 0.00 | 0.74 |
2706951 | 2007.11.23 08:00 | sell | 0.01 | usdsek | 6.2392 | 6.2532 | 6.2342 | 2007.11.23 08:08 | 6.2532 | 0.00 | 0.00 | 0.00 | -2.24 |
2693428 | 2007.11.23 02:37 | sell | 0.01 | cadchf | 1.1118 | 1.1115 | 1.1070 | 2007.11.23 07:28 | 1.1115 | 0.00 | 0.00 | 0.00 | 0.27 |
2685519 | 2007.11.22 13:21 | buy | 0.01 | gbpcad | 2.0352 | 2.0370 | 2.0432 | 2007.11.23 07:12 | 2.0370 | 0.00 | 0.00 | 0.05 | 1.83 |
2700376 | 2007.11.23 06:00 | buy | 0.01 | gbpcad | 2.0363 | 2.0385 | 2.0412 | 2007.11.23 07:12 | 2.0385 | 0.00 | 0.00 | 0.00 | 2.23 |
2701357 | 2007.11.23 06:36 | sell | 0.01 | audnzd | 1.1570 | 1.1570 | 1.1520 | 2007.11.23 07:07 | 1.1570 | 0.00 | 0.00 | 0.00 | 0.00 |
2694486 | 2007.11.23 03:00 | sell | 0.01 | audnzd | 1.1581 | 1.1581 | 1.1532 | 2007.11.23 06:36 | 1.1581 | 0.00 | 0.00 | 0.00 | 0.00 |
2684032 | 2007.11.22 07:00 | sell | 0.01 | audusd | 0.8722 | 0.8718 | 0.8672 | 2007.11.23 06:18 | 0.8718 | 0.00 | 0.00 | -0.05 | 0.40 |
2685658 | 2007.11.22 23:06 | sell | 0.01 | audcad | 0.8579 | 0.8571 | 0.8529 | 2007.11.23 06:16 | 0.8571 | 0.00 | 0.00 | 0.00 | 0.81 |
2684039 | 2007.11.22 07:00 | sell | 0.01 | nzdjpy | 81.72 | 81.42 | 80.92 | 2007.11.23 05:57 | 81.42 | 0.00 | 0.00 | -0.22 | 2.78 |
2684013 | 2007.11.22 07:00 | sell | 0.01 | eurjpy | 161.34 | 160.98 | 160.54 | 2007.11.23 05:53 | 160.98 | 0.00 | 0.00 | -0.16 | 3.34 |
2694504 | 2007.11.23 03:00 | sell | 0.01 | gbpjpy | 223.63 | 223.27 | 222.83 | 2007.11.23 05:19 | 223.27 | 0.00 | 0.00 | 0.00 | 3.34 |
2693144 | 2007.11.23 02:33 | sell | 0.01 | usdjpy | 107.87 | 107.77 | 107.37 | 2007.11.23 05:15 | 107.77 | 0.00 | 0.00 | 0.00 | 0.93 |
2684031 | 2007.11.22 07:00 | buy | 0.01 | euraud | 1.7019 | 1.7063 | 1.7099 | 2007.11.23 05:06 | 1.7099 | 0.00 | 0.00 | -0.13 | 6.98 |
2691401 | 2007.11.23 02:00 | sell | 0.01 | eurjpy | 161.15 | 160.86 | 160.65 | 2007.11.23 04:28 | 160.65 | 0.00 | 0.00 | 0.00 | 4.65 |
2684027 | 2007.11.22 07:00 | sell | 0.01 | audjpy | 94.79 | 94.36 | 93.99 | 2007.11.23 04:27 | 93.99 | 0.00 | 0.00 | -0.18 | 7.43 |
2694489 | 2007.11.23 03:00 | sell | 0.01 | gbpjpy | 223.62 | 223.37 | 223.12 | 2007.11.23 04:16 | 223.12 | 0.00 | 0.00 | 0.00 | 4.65 |
2684038 | 2007.11.22 07:00 | sell | 0.01 | nzdjpy | 81.70 | 81.53 | 81.20 | 2007.11.23 03:50 | 81.53 | 0.00 | 0.00 | -0.22 | 1.57 |
2684009 | 2007.11.22 07:00 | sell | 0.01 | audjpy | 94.79 | 94.68 | 94.29 | 2007.11.23 03:28 | 94.68 | 0.00 | 0.00 | -0.18 | 1.02 |
2685460 | 2007.11.22 13:00 | sell | 0.01 | eurchf | 1.6348 | 1.6320 | 1.6298 | 2007.11.23 02:44 | 1.6320 | 0.00 | 0.00 | -0.10 | 2.56 |
2684026 | 2007.11.22 07:00 | buy | 0.01 | eurcad | 1.4619 | 1.4641 | 1.4699 | 2007.11.23 02:40 | 1.4641 | 0.00 | 0.00 | -0.04 | 2.24 |
2680762 | 2007.11.21 21:00 | sell | 0.01 | cadchf | 1.1150 | 1.1126 | 1.1100 | 2007.11.23 02:37 | 1.1126 | 0.00 | 0.00 | -0.28 | 2.20 |
2691388 | 2007.11.23 02:00 | buy | 0.01 | eurcad | 1.4634 | 1.4656 | 1.4684 | 2007.11.23 02:35 | 1.4656 | 0.00 | 0.00 | 0.00 | 2.25 |
2681772 | 2007.11.22 00:09 | sell | 0.01 | usdjpy | 108.38 | 108.09 | 107.88 | 2007.11.23 02:33 | 107.88 | 0.00 | 0.00 | -0.15 | 4.63 |
2683988 | 2007.11.22 07:00 | sell | 0.01 | usdjpy | 108.69 | 108.25 | 107.89 | 2007.11.23 02:33 | 107.89 | 0.00 | 0.00 | -0.15 | 7.41 |
2679091 | 2007.11.21 16:00 | sell | 0.01 | chfjpy | 98.20 | 99.25 | 97.70 | 2007.11.23 02:33 | 99.25 | 0.00 | 0.00 | -0.21 | -9.72 |
2691392 | 2007.11.23 02:00 | sell | 0.01 | gbpchf | 2.2699 | 2.2660 | 2.2619 | 2007.11.23 02:33 | 2.2619 | 0.00 | 0.00 | 0.00 | 7.35 |
2684000 | 2007.11.22 07:00 | sell | 0.01 | cadchf | 1.1193 | 1.1155 | 1.1114 | 2007.11.23 02:33 | 1.1114 | 0.00 | 0.00 | -0.07 | 7.24 |
2691384 | 2007.11.23 02:00 | sell | 0.01 | gbpchf | 2.2701 | 2.2682 | 2.2651 | 2007.11.23 02:32 | 2.2651 | 0.00 | 0.00 | 0.00 | 4.58 |
2691373 | 2007.11.23 02:00 | buy | 0.01 | euraud | 1.7014 | 1.7020 | 1.7064 | 2007.11.23 02:29 | 1.7020 | 0.00 | 0.00 | 0.00 | 0.52 |
2678172 | 2007.11.21 14:00 | buy | 0.01 | eurusd | 1.4845 | 1.4888 | 1.4924 | 2007.11.23 01:52 | 1.4924 | 0.00 | 0.00 | -0.14 | 7.90 |
2685462 | 2007.11.22 13:00 | sell | 0.01 | usdchf | 1.1028 | 1.0984 | 1.0948 | 2007.11.23 01:34 | 1.0948 | 0.00 | 0.00 | -0.10 | 7.31 |
2683974 | 2007.11.22 07:00 | buy | 0.01 | euraud | 1.7018 | 1.7022 | 1.7067 | 2007.11.23 01:26 | 1.7022 | 0.00 | 0.00 | -0.13 | 0.35 |
2685523 | 2007.11.22 13:23 | buy | 0.01 | eurcad | 1.4627 | 1.4631 | 1.4676 | 2007.11.23 01:24 | 1.4631 | 0.00 | 0.00 | -0.04 | 0.40 |
2685724 | 2007.11.22 23:07 | sell | 0.01 | usdsek | 6.2730 | 6.2617 | 6.2430 | 2007.11.23 01:24 | 6.2617 | 0.00 | 0.00 | 0.00 | 1.80 |
2684310 | 2007.11.22 08:00 | sell | 0.01 | usdchf | 1.1015 | 1.0986 | 1.0965 | 2007.11.23 01:21 | 1.0965 | 0.00 | 0.00 | -0.10 | 4.56 |
2681742 | 2007.11.22 00:08 | buy | 0.01 | eurusd | 1.4853 | 1.4865 | 1.4903 | 2007.11.23 01:21 | 1.4903 | 0.00 | 0.00 | -0.04 | 5.00 |
2685970 | 2007.11.23 00:00 | sell | 0.01 | usdsek | 6.2706 | 6.2679 | 6.2626 | 2007.11.23 01:21 | 6.2626 | 0.00 | 0.00 | 0.00 | 1.28 |
2685675 | 2007.11.22 23:07 | sell | 0.01 | usdsek | 6.2731 | 6.2705 | 6.2681 | 2007.11.23 01:08 | 6.2681 | 0.00 | 0.00 | 0.00 | 0.80 |
2684034 | 2007.11.22 07:00 | sell | 0.01 | gbpchf | 2.2748 | 2.2738 | 2.2668 | 2007.11.23 01:00 | 2.2738 | 0.00 | 0.00 | -0.26 | 0.91 |
2684015 | 2007.11.22 07:00 | sell | 0.01 | gbpjpy | 224.32 | 224.08 | 223.52 | 2007.11.23 00:37 | 224.08 | 0.00 | 0.00 | -0.36 | 2.21 |
2684991 | 2007.11.22 10:00 | sell | 0.01 | gbpchf | 2.2741 | 2.2723 | 2.2691 | 2007.11.23 00:37 | 2.2723 | 0.00 | 0.00 | -0.26 | 1.63 |
2684909 | 2007.11.22 09:39 | sell | 0.01 | gbpjpy | 224.19 | 223.93 | 223.69 | 2007.11.23 00:33 | 223.93 | 0.00 | 0.00 | -0.36 | 2.40 |
2683424 | 2007.11.22 05:01 | buy | 0.01 | gbpcad | 2.0276 | 2.0303 | 2.0576 | 2007.11.22 23:07 | 2.0303 | 0.00 | 0.00 | 0.05 | 2.74 |
2684313 | 2007.11.22 08:00 | sell | 0.01 | audnzd | 1.1587 | 1.1586 | 1.1537 | 2007.11.22 13:46 | 1.1586 | 0.00 | 0.00 | 0.00 | 0.07 |
2683996 | 2007.11.22 07:00 | buy | 0.01 | eurcad | 1.4618 | 1.4619 | 1.4667 | 2007.11.22 13:23 | 1.4619 | 0.00 | 0.00 | 0.00 | 0.10 |
2684007 | 2007.11.22 07:00 | buy | 0.01 | gbpcad | 2.0328 | 2.0343 | 2.0408 | 2007.11.22 13:21 | 2.0343 | 0.00 | 0.00 | 0.00 | 1.52 |
2685302 | 2007.11.22 12:00 | buy | 0.01 | gbpcad | 2.0302 | 2.0328 | 2.0351 | 2007.11.22 12:00 | 2.0351 | 0.00 | 0.00 | 0.00 | 4.97 |
2677433 | 2007.11.21 13:00 | sell | 0.01 | usdchf | 1.1065 | 1.1042 | 1.0985 | 2007.11.22 11:17 | 1.1042 | 0.00 | 0.00 | -0.29 | 2.08 |
2678647 | 2007.11.21 15:00 | sell | 0.01 | eurchf | 1.6365 | 1.6350 | 1.6315 | 2007.11.22 10:07 | 1.6350 | 0.00 | 0.00 | -0.30 | 1.36 |
2684028 | 2007.11.22 07:00 | sell | 0.01 | gbpchf | 2.2749 | 2.2745 | 2.2699 | 2007.11.22 09:44 | 2.2745 | 0.00 | 0.00 | 0.00 | 0.37 |
2684011 | 2007.11.22 07:00 | sell | 0.01 | gbpjpy | 224.33 | 224.25 | 223.83 | 2007.11.22 09:39 | 224.25 | 0.00 | 0.00 | 0.00 | 0.73 |
2684010 | 2007.11.22 07:00 | sell | 0.01 | eurjpy | 161.32 | 161.31 | 160.82 | 2007.11.22 08:56 | 161.31 | 0.00 | 0.00 | 0.00 | 0.09 |
2658077 | 2007.11.20 05:00 | buy | 0.01 | eurgbp | 0.7155 | 0.7177 | 0.7235 | 2007.11.22 08:05 | 0.7177 | 0.00 | 0.00 | -0.32 | 4.55 |
2681780 | 2007.11.22 00:09 | sell | 0.01 | usdsek | 6.2742 | 6.2892 | 6.2692 | 2007.11.22 07:19 | 6.2892 | 0.00 | 0.00 | 0.00 | -2.38 |
2683586 | 2007.11.22 06:00 | buy | 0.01 | gbpcad | 2.0302 | 2.0329 | 2.0352 | 2007.11.22 06:27 | 2.0329 | 0.00 | 0.00 | 0.00 | 2.75 |
2680771 | 2007.11.21 21:00 | sell | 0.01 | audusd | 0.8686 | 0.8789 | 0.8636 | 2007.11.22 04:06 | 0.8789 | 0.00 | 0.00 | -0.16 | -10.30 |
2659375 | 2007.11.20 07:00 | sell | 0.01 | usdjpy | 110.25 | 109.02 | 107.25 | 2007.11.22 04:04 | 109.02 | 0.00 | 0.00 | -0.58 | 11.28 |
2680767 | 2007.11.21 21:00 | sell | 0.01 | nzdjpy | 81.22 | 82.32 | 80.72 | 2007.11.22 03:52 | 82.32 | 0.00 | 0.00 | -0.66 | -10.10 |
2680765 | 2007.11.21 21:00 | buy | 0.01 | euraud | 1.7105 | 1.6998 | 1.7155 | 2007.11.22 03:52 | 1.6998 | 0.00 | 0.00 | -0.38 | -9.35 |
2681751 | 2007.11.22 00:08 | sell | 0.01 | audjpy | 94.20 | 95.25 | 93.70 | 2007.11.22 03:51 | 95.25 | 0.00 | 0.00 | 0.00 | -9.65 |
2681815 | 2007.11.22 00:14 | sell | 0.01 | gbpjpy | 223.66 | 224.73 | 223.16 | 2007.11.22 03:19 | 224.73 | 0.00 | 0.00 | 0.00 | -9.83 |
2679086 | 2007.11.21 16:00 | sell | 0.01 | eurjpy | 160.75 | 161.78 | 160.25 | 2007.11.22 03:19 | 161.78 | 0.00 | 0.00 | -0.49 | -9.47 |
2681778 | 2007.11.22 00:09 | buy | 0.01 | eurcad | 1.4668 | 1.4561 | 1.4718 | 2007.11.22 02:39 | 1.4561 | 0.00 | 0.00 | 0.00 | -10.93 |
2681144 | 2007.11.21 22:00 | sell | 0.01 | gbpchf | 2.2750 | 2.2742 | 2.2700 | 2007.11.22 02:30 | 2.2742 | 0.00 | 0.00 | 0.00 | 0.73 |
2664266 | 2007.11.20 12:00 | buy | 0.01 | usdcad | 0.9795 | 0.9848 | 1.0095 | 2007.11.22 02:22 | 0.9848 | 0.00 | 0.00 | 0.03 | 5.38 |
2681128 | 2007.11.21 22:00 | sell | 0.01 | gbpjpy | 223.86 | 223.73 | 223.36 | 2007.11.22 00:14 | 223.73 | 0.00 | 0.00 | 0.00 | 1.20 |
2680292 | 2007.11.21 20:00 | sell | 0.01 | audnzd | 1.1614 | 1.1585 | 1.1534 | 2007.11.21 23:56 | 1.1585 | 0.00 | 0.00 | 0.05 | 2.18 |
2680766 | 2007.11.21 21:00 | sell | 0.01 | audnzd | 1.1594 | 1.1592 | 1.1544 | 2007.11.21 22:08 | 1.1592 | 0.00 | 0.00 | 0.05 | 0.15 |
2680021 | 2007.11.21 19:00 | sell | 0.01 | usdjpy | 108.50 | 108.50 | 108.00 | 2007.11.21 22:04 | 108.50 | 0.00 | 0.00 | -0.44 | 0.00 |
2680833 | 2007.11.21 21:05 | sell | 0.01 | audjpy | 94.35 | 94.20 | 93.85 | 2007.11.21 21:30 | 94.20 | 0.00 | 0.00 | 0.00 | 1.39 |
2678171 | 2007.11.21 14:00 | buy | 0.01 | eurusd | 1.4845 | 1.4850 | 1.4895 | 2007.11.21 21:10 | 1.4850 | 0.00 | 0.00 | 0.00 | 0.50 |
2680019 | 2007.11.21 19:00 | sell | 0.01 | audjpy | 94.62 | 94.40 | 94.12 | 2007.11.21 21:05 | 94.40 | 0.00 | 0.00 | 0.00 | 2.02 |
2680027 | 2007.11.21 19:00 | buy | 0.01 | euraud | 1.7020 | 1.7036 | 1.7070 | 2007.11.21 20:35 | 1.7036 | 0.00 | 0.00 | 0.00 | 1.40 |
2675701 | 2007.11.21 10:00 | sell | 0.01 | gbpusd | 2.0566 | 2.0669 | 2.0266 | 2007.11.21 20:17 | 2.0669 | 0.00 | 0.00 | 0.00 | -10.30 |
2679748 | 2007.11.21 18:00 | sell | 0.01 | usdsek | 6.2789 | 6.2748 | 6.2709 | 2007.11.21 20:13 | 6.2709 | 0.00 | 0.00 | 0.00 | 1.27 |
2679685 | 2007.11.21 17:57 | sell | 0.01 | usdsek | 6.2804 | 6.2790 | 6.2754 | 2007.11.21 19:48 | 6.2790 | 0.00 | 0.00 | 0.00 | 0.23 |
2679089 | 2007.11.21 16:00 | sell | 0.01 | gbpusd | 2.0552 | 2.0655 | 2.0502 | 2007.11.21 19:41 | 2.0655 | 0.00 | 0.00 | 0.00 | -10.30 |
2679448 | 2007.11.21 17:00 | sell | 0.01 | usdsek | 6.2907 | 6.2882 | 6.2607 | 2007.11.21 18:17 | 6.2882 | 0.00 | 0.00 | 0.00 | 0.40 |
2679447 | 2007.11.21 17:00 | sell | 0.01 | usdsek | 6.2907 | 6.2882 | 6.2857 | 2007.11.21 17:57 | 6.2857 | 0.00 | 0.00 | 0.00 | 0.80 |
2678649 | 2007.11.21 15:00 | sell | 0.01 | nzdusd | 0.7541 | 0.7512 | 0.7491 | 2007.11.21 17:26 | 0.7491 | 0.00 | 0.00 | 0.00 | 5.00 |
2679095 | 2007.11.21 16:00 | buy | 0.01 | usdnok | 5.4312 | 5.4171 | 5.4611 | 2007.11.21 16:16 | 5.4171 | 0.00 | 0.00 | 0.00 | -2.60 |
2679094 | 2007.11.21 16:00 | buy | 0.01 | usdnok | 5.4312 | 5.4172 | 5.4362 | 2007.11.21 16:15 | 5.4172 | 0.00 | 0.00 | 0.00 | -2.58 |
2678644 | 2007.11.21 15:00 | sell | 0.01 | nzdjpy | 81.85 | 81.58 | 81.35 | 2007.11.21 16:14 | 81.58 | 0.00 | 0.00 | 0.00 | 2.49 |
2679088 | 2007.11.21 16:00 | buy | 0.01 | usdcad | 0.9899 | 0.9903 | 0.9948 | 2007.11.21 16:10 | 0.9903 | 0.00 | 0.00 | 0.00 | 0.40 |
2675704 | 2007.11.21 10:00 | sell | 0.01 | usdchf | 1.1049 | 1.1048 | 1.0999 | 2007.11.21 16:05 | 1.1048 | 0.00 | 0.00 | 0.00 | 0.09 |
2678633 | 2007.11.21 15:00 | sell | 0.01 | gbpjpy | 223.60 | 223.45 | 223.10 | 2007.11.21 15:14 | 223.45 | 0.00 | 0.00 | 0.00 | 1.38 |
2678174 | 2007.11.21 14:00 | sell | 0.01 | usdsek | 6.2793 | 6.2933 | 6.2493 | 2007.11.21 14:42 | 6.2933 | 0.00 | 0.00 | 0.00 | -2.22 |
2678173 | 2007.11.21 14:00 | sell | 0.01 | usdsek | 6.2790 | 6.2930 | 6.2710 | 2007.11.21 14:42 | 6.2930 | 0.00 | 0.00 | 0.00 | -2.22 |
2677097 | 2007.11.21 12:10 | buy | 0.01 | gbpcad | 2.0317 | 2.0338 | 2.0397 | 2007.11.21 13:53 | 2.0338 | 0.00 | 0.00 | 0.00 | 2.13 |
2677426 | 2007.11.21 13:00 | sell | 0.01 | gbpchf | 2.2751 | 2.2747 | 2.2701 | 2007.11.21 13:51 | 2.2747 | 0.00 | 0.00 | 0.00 | 0.36 |
2677026 | 2007.11.21 12:00 | buy | 0.01 | gbpcad | 2.0344 | 2.0353 | 2.0394 | 2007.11.21 13:35 | 2.0353 | 0.00 | 0.00 | 0.00 | 0.91 |
2670405 | 2007.11.21 00:01 | buy | 0.01 | usdcad | 0.9819 | 0.9859 | 0.9899 | 2007.11.21 13:31 | 0.9899 | 0.00 | 0.00 | 0.00 | 8.08 |
2677417 | 2007.11.21 13:00 | sell | 0.01 | usdsek | 6.2967 | 6.2942 | 6.2917 | 2007.11.21 13:11 | 6.2917 | 0.00 | 0.00 | 0.00 | 0.79 |
2672150 | 2007.11.21 05:00 | sell | 0.01 | eurjpy | 162.23 | 160.85 | 159.23 | 2007.11.21 13:06 | 160.85 | 0.00 | 0.00 | 0.00 | 12.71 |
2676571 | 2007.11.21 11:00 | sell | 0.01 | audnzd | 1.1606 | 1.1606 | 1.1556 | 2007.11.21 12:33 | 1.1606 | 0.00 | 0.00 | 0.00 | 0.00 |
2664895 | 2007.11.20 13:00 | sell | 0.01 | audusd | 0.8867 | 0.8735 | 0.8567 | 2007.11.21 12:17 | 0.8735 | 0.00 | 0.00 | -0.05 | 13.20 |
2673947 | 2007.11.21 08:00 | sell | 0.01 | nzdusd | 0.7590 | 0.7536 | 0.7290 | 2007.11.21 12:16 | 0.7536 | 0.00 | 0.00 | 0.00 | 5.40 |
2670401 | 2007.11.21 00:01 | buy | 0.01 | gbpcad | 2.0285 | 2.0310 | 2.0365 | 2007.11.21 12:10 | 2.0310 | 0.00 | 0.00 | 0.00 | 2.53 |
2676389 | 2007.11.21 10:33 | buy | 0.01 | eurcad | 1.4594 | 1.4594 | 1.4644 | 2007.11.21 11:48 | 1.4594 | 0.00 | 0.00 | 0.00 | 0.00 |
2658075 | 2007.11.20 05:00 | buy | 0.01 | eurgbp | 0.7156 | 0.7183 | 0.7206 | 2007.11.21 11:48 | 0.7183 | 0.00 | 0.00 | -0.08 | 5.56 |
2667820 | 2007.11.20 19:00 | sell | 0.01 | eurchf | 1.6387 | 1.6383 | 1.6307 | 2007.11.21 11:34 | 1.6383 | 0.00 | 0.00 | -0.10 | 0.36 |
2667469 | 2007.11.20 18:00 | sell | 0.01 | gbpchf | 2.2889 | 2.2789 | 2.2589 | 2007.11.21 11:34 | 2.2789 | 0.00 | 0.00 | -0.26 | 9.03 |
2676572 | 2007.11.21 11:00 | buy | 0.01 | usdnok | 5.4403 | 5.4446 | 5.4703 | 2007.11.21 11:20 | 5.4446 | 0.00 | 0.00 | 0.00 | 0.79 |
2667824 | 2007.11.20 19:00 | sell | 0.01 | nzdjpy | 83.51 | 81.52 | 80.51 | 2007.11.21 10:57 | 81.52 | 0.00 | 0.00 | -0.22 | 18.35 |
2661904 | 2007.11.20 09:00 | sell | 0.01 | eurchf | 1.6369 | 1.6368 | 1.6319 | 2007.11.21 10:41 | 1.6368 | 0.00 | 0.00 | -0.10 | 0.09 |
2675697 | 2007.11.21 10:00 | sell | 0.01 | cadchf | 1.1243 | 1.1218 | 1.1193 | 2007.11.21 10:32 | 1.1218 | 0.00 | 0.00 | 0.00 | 2.26 |
2670390 | 2007.11.21 00:00 | buy | 0.01 | eurcad | 1.4564 | 1.4581 | 1.4614 | 2007.11.21 10:32 | 1.4581 | 0.00 | 0.00 | 0.00 | 1.72 |
2658068 | 2007.11.20 05:00 | buy | 0.01 | eurusd | 1.4666 | 1.4780 | 1.4966 | 2007.11.21 10:30 | 1.4780 | 0.00 | 0.00 | -0.04 | 11.40 |
2664897 | 2007.11.20 13:00 | buy | 0.01 | audcad | 0.8713 | 0.8605 | 0.9013 | 2007.11.21 10:04 | 0.8605 | 0.00 | 0.00 | 0.02 | -10.99 |
2672343 | 2007.11.21 05:16 | buy | 0.01 | gbpcad | 2.0300 | 2.0191 | 2.0350 | 2007.11.21 09:46 | 2.0191 | 0.00 | 0.00 | 0.00 | -11.10 |
2671193 | 2007.11.21 02:00 | sell | 0.01 | gbpjpy | 226.60 | 224.36 | 223.60 | 2007.11.21 09:42 | 223.60 | 0.00 | 0.00 | 0.00 | 27.62 |
2669744 | 2007.11.20 22:00 | buy | 0.01 | audcad | 0.8743 | 0.8635 | 0.8793 | 2007.11.21 08:35 | 0.8635 | 0.00 | 0.00 | 0.00 | -10.99 |
2669747 | 2007.11.20 22:00 | buy | 0.01 | audcad | 0.8745 | 0.8637 | 0.8825 | 2007.11.21 08:35 | 0.8637 | 0.00 | 0.00 | 0.00 | -11.00 |
2667828 | 2007.11.20 19:00 | sell | 0.01 | audusd | 0.8864 | 0.8821 | 0.8784 | 2007.11.21 08:29 | 0.8784 | 0.00 | 0.00 | -0.05 | 8.00 |
2670388 | 2007.11.21 00:00 | buy | 0.01 | usdcad | 0.9819 | 0.9821 | 0.9869 | 2007.11.21 08:16 | 0.9821 | 0.00 | 0.00 | 0.00 | 0.20 |
2673931 | 2007.11.21 08:00 | sell | 0.01 | nzdusd | 0.7592 | 0.7586 | 0.7542 | 2007.11.21 08:12 | 0.7586 | 0.00 | 0.00 | 0.00 | 0.60 |
2670917 | 2007.11.21 01:00 | sell | 0.01 | audnzd | 1.1663 | 1.1662 | 1.1583 | 2007.11.21 08:06 | 1.1662 | 0.00 | 0.00 | 0.00 | 0.08 |
2668760 | 2007.11.20 20:00 | sell | 0.01 | audnzd | 1.1650 | 1.1647 | 1.1600 | 2007.11.21 08:04 | 1.1647 | 0.00 | 0.00 | 0.02 | 0.23 |
2670397 | 2007.11.21 00:00 | sell | 0.01 | audjpy | 97.72 | 97.01 | 94.72 | 2007.11.21 07:17 | 97.01 | 0.00 | 0.00 | 0.00 | 6.50 |
2671701 | 2007.11.21 04:00 | sell | 0.01 | usdchf | 1.1055 | 1.1046 | 1.1005 | 2007.11.21 06:51 | 1.1046 | 0.00 | 0.00 | 0.00 | 0.81 |
2671708 | 2007.11.21 04:00 | buy | 0.01 | eurusd | 1.4835 | 1.4835 | 1.4885 | 2007.11.21 06:51 | 1.4835 | 0.00 | 0.00 | 0.00 | 0.00 |
2658016 | 2007.11.20 05:00 | sell | 0.01 | gbpchf | 2.2875 | 2.2840 | 2.2795 | 2007.11.21 06:49 | 2.2840 | 0.00 | 0.00 | -0.26 | 3.17 |
2671532 | 2007.11.21 03:00 | sell | 0.01 | usdsek | 6.2659 | 6.2659 | 6.2609 | 2007.11.21 06:26 | 6.2659 | 0.00 | 0.00 | 0.00 | 0.00 |
2671700 | 2007.11.21 04:00 | sell | 0.01 | cadchf | 1.1279 | 1.1271 | 1.1199 | 2007.11.21 05:51 | 1.1271 | 0.00 | 0.00 | 0.00 | 0.73 |
2670406 | 2007.11.21 00:01 | sell | 0.01 | cadchf | 1.1266 | 1.1256 | 1.1216 | 2007.11.21 05:49 | 1.1256 | 0.00 | 0.00 | 0.00 | 0.90 |
2672148 | 2007.11.21 05:00 | sell | 0.01 | eurjpy | 162.22 | 162.02 | 161.43 | 2007.11.21 05:48 | 162.02 | 0.00 | 0.00 | 0.00 | 1.83 |
2670398 | 2007.11.21 00:01 | buy | 0.01 | gbpcad | 2.0286 | 2.0295 | 2.0336 | 2007.11.21 05:16 | 2.0295 | 0.00 | 0.00 | 0.00 | 0.91 |
2670912 | 2007.11.21 01:00 | sell | 0.01 | nzdjpy | 83.64 | 83.22 | 82.84 | 2007.11.21 05:11 | 82.84 | 0.00 | 0.00 | 0.00 | 7.34 |
2656815 | 2007.11.20 03:00 | sell | 0.01 | usdjpy | 109.71 | 0.00 | 109.21 | 2007.11.21 05:07 | 109.21 | 0.00 | 0.00 | -0.14 | 4.58 |
2661902 | 2007.11.20 09:00 | sell | 0.01 | gbpchf | 2.2859 | 2.2836 | 2.2809 | 2007.11.21 05:03 | 2.2836 | 0.00 | 0.00 | -0.26 | 2.08 |
2670904 | 2007.11.21 01:00 | sell | 0.01 | audjpy | 97.63 | 97.22 | 96.83 | 2007.11.21 04:30 | 96.83 | 0.00 | 0.00 | 0.00 | 7.31 |
2668764 | 2007.11.20 20:00 | sell | 0.01 | gbpjpy | 226.63 | 226.45 | 225.83 | 2007.11.21 04:23 | 226.45 | 0.00 | 0.00 | -0.35 | 1.64 |
2670379 | 2007.11.21 00:00 | sell | 0.01 | nzdjpy | 83.65 | 83.58 | 83.15 | 2007.11.21 01:32 | 83.58 | 0.00 | 0.00 | 0.00 | 0.64 |
2670374 | 2007.11.21 00:00 | sell | 0.01 | audusd | 0.8908 | 0.8903 | 0.8858 | 2007.11.21 00:55 | 0.8903 | 0.00 | 0.00 | 0.00 | 0.50 |
2670392 | 2007.11.21 00:00 | buy | 0.01 | euraud | 1.6651 | 1.6656 | 1.6731 | 2007.11.21 00:55 | 1.6656 | 0.00 | 0.00 | 0.00 | 0.44 |
2670387 | 2007.11.21 00:00 | sell | 0.01 | audjpy | 97.72 | 97.68 | 97.22 | 2007.11.21 00:24 | 97.68 | 0.00 | 0.00 | 0.00 | 0.37 |
2670383 | 2007.11.21 00:00 | sell | 0.01 | gbpjpy | 226.68 | 226.60 | 226.18 | 2007.11.21 00:24 | 226.60 | 0.00 | 0.00 | 0.00 | 0.73 |
2670376 | 2007.11.21 00:00 | buy | 0.01 | euraud | 1.6652 | 1.6661 | 1.6702 | 2007.11.21 00:23 | 1.6661 | 0.00 | 0.00 | 0.00 | 0.81 |
2667113 | 2007.11.20 17:00 | buy | 0.01 | eurusd | 1.4787 | 1.4816 | 1.4837 | 2007.11.20 21:38 | 1.4837 | 0.00 | 0.00 | 0.00 | 5.00 |
2668766 | 2007.11.20 20:00 | sell | 0.01 | usdsek | 6.2708 | 6.2708 | 6.2658 | 2007.11.20 21:37 | 6.2708 | 0.00 | 0.00 | 0.00 | 0.00 |
2667467 | 2007.11.20 18:00 | sell | 0.01 | usdchf | 1.1092 | 1.1079 | 1.1042 | 2007.11.20 20:45 | 1.1079 | 0.00 | 0.00 | 0.00 | 1.17 |
2661898 | 2007.11.20 09:00 | sell | 0.01 | audjpy | 97.82 | 97.51 | 94.82 | 2007.11.20 20:34 | 97.51 | 0.00 | 0.00 | 0.00 | 2.82 |
2667114 | 2007.11.20 17:00 | sell | 0.01 | usdjpy | 110.05 | 109.87 | 109.25 | 2007.11.20 19:49 | 109.87 | 0.00 | 0.00 | 0.00 | 1.64 |
2667823 | 2007.11.20 19:00 | sell | 0.01 | nzdjpy | 83.50 | 83.46 | 82.70 | 2007.11.20 19:35 | 83.46 | 0.00 | 0.00 | 0.00 | 0.37 |
2666780 | 2007.11.20 16:00 | sell | 0.01 | audnzd | 1.1661 | 1.1661 | 1.1611 | 2007.11.20 19:33 | 1.1661 | 0.00 | 0.00 | 0.00 | 0.00 |
2666775 | 2007.11.20 16:00 | sell | 0.01 | usdsek | 6.2785 | 6.2777 | 6.2736 | 2007.11.20 19:14 | 6.2777 | 0.00 | 0.00 | 0.00 | 0.13 |
2664888 | 2007.11.20 13:00 | buy | 0.01 | usdcad | 0.9822 | 0.9824 | 0.9902 | 2007.11.20 19:13 | 0.9824 | 0.00 | 0.00 | 0.00 | 0.20 |
2664881 | 2007.11.20 13:00 | sell | 0.01 | audusd | 0.8867 | 0.8862 | 0.8817 | 2007.11.20 19:13 | 0.8862 | 0.00 | 0.00 | 0.00 | 0.50 |
2665531 | 2007.11.20 14:00 | sell | 0.01 | audjpy | 97.54 | 97.49 | 96.74 | 2007.11.20 18:58 | 97.49 | 0.00 | 0.00 | 0.00 | 0.46 |
2664892 | 2007.11.20 13:00 | sell | 0.01 | nzdjpy | 83.74 | 83.65 | 83.24 | 2007.11.20 18:23 | 83.65 | 0.00 | 0.00 | 0.00 | 0.82 |
2667124 | 2007.11.20 17:00 | buy | 0.01 | euraud | 1.6667 | 1.6683 | 1.6716 | 2007.11.20 18:22 | 1.6683 | 0.00 | 0.00 | 0.00 | 1.41 |
2667130 | 2007.11.20 17:00 | sell | 0.01 | audjpy | 97.62 | 97.34 | 97.12 | 2007.11.20 18:16 | 97.34 | 0.00 | 0.00 | 0.00 | 2.54 |
2667123 | 2007.11.20 17:00 | sell | 0.01 | gbpjpy | 227.20 | 226.98 | 226.70 | 2007.11.20 17:07 | 226.98 | 0.00 | 0.00 | 0.00 | 2.00 |
2664736 | 2007.11.20 12:43 | buy | 0.01 | audcad | 0.8725 | 0.8742 | 0.8805 | 2007.11.20 16:15 | 0.8742 | 0.00 | 0.00 | 0.00 | 1.72 |
2664890 | 2007.11.20 13:00 | sell | 0.01 | usdjpy | 110.16 | 110.15 | 109.36 | 2007.11.20 14:53 | 110.15 | 0.00 | 0.00 | 0.00 | 0.09 |
2664886 | 2007.11.20 13:00 | sell | 0.01 | audjpy | 97.65 | 97.64 | 97.15 | 2007.11.20 13:37 | 97.64 | 0.00 | 0.00 | 0.00 | 0.09 |
2663614 | 2007.11.20 11:00 | buy | 0.01 | euraud | 1.6629 | 1.6657 | 1.6679 | 2007.11.20 13:34 | 1.6679 | 0.00 | 0.00 | 0.00 | 4.43 |
2661907 | 2007.11.20 09:00 | sell | 0.01 | audnzd | 1.1675 | 1.1674 | 1.1627 | 2007.11.20 13:09 | 1.1674 | 0.00 | 0.00 | 0.00 | 0.08 |
2664884 | 2007.11.20 13:00 | sell | 0.01 | gbpjpy | 227.03 | 227.02 | 226.53 | 2007.11.20 13:06 | 227.02 | 0.00 | 0.00 | 0.00 | 0.09 |
2660582 | 2007.11.20 08:00 | buy | 0.01 | audcad | 0.8691 | 0.8717 | 0.8771 | 2007.11.20 12:43 | 0.8717 | 0.00 | 0.00 | 0.00 | 2.65 |
2656167 | 2007.11.20 02:00 | sell | 0.01 | cadchf | 1.1332 | 1.1305 | 1.1282 | 2007.11.20 12:01 | 1.1305 | 0.00 | 0.00 | 0.00 | 2.43 |
2664264 | 2007.11.20 12:00 | buy | 0.01 | audcad | 0.8709 | 0.8718 | 0.8759 | 2007.11.20 12:00 | 0.8718 | 0.00 | 0.00 | 0.00 | 0.91 |
2664260 | 2007.11.20 12:00 | buy | 0.01 | usdcad | 0.9793 | 0.9807 | 0.9843 | 2007.11.20 12:00 | 0.9807 | 0.00 | 0.00 | 0.00 | 1.42 |
2660580 | 2007.11.20 08:00 | buy | 0.01 | audcad | 0.8693 | 0.8699 | 0.8743 | 2007.11.20 11:56 | 0.8699 | 0.00 | 0.00 | 0.00 | 0.61 |
2663616 | 2007.11.20 11:00 | buy | 0.01 | eurcad | 1.4447 | 1.4464 | 1.4497 | 2007.11.20 11:54 | 1.4464 | 0.00 | 0.00 | 0.00 | 1.74 |
2663622 | 2007.11.20 11:00 | buy | 0.01 | gbpcad | 2.0158 | 2.0186 | 2.0208 | 2007.11.20 11:53 | 2.0208 | 0.00 | 0.00 | 0.00 | 5.11 |
2660589 | 2007.11.20 08:00 | buy | 0.01 | eurcad | 1.4417 | 1.4423 | 1.4497 | 2007.11.20 11:17 | 1.4423 | 0.00 | 0.00 | 0.00 | 0.62 |
2657329 | 2007.11.20 04:00 | buy | 0.01 | eurcad | 1.4432 | 1.4438 | 1.4482 | 2007.11.20 10:58 | 1.4438 | 0.00 | 0.00 | 0.00 | 0.61 |
2658037 | 2007.11.20 05:00 | sell | 0.01 | usdchf | 1.1159 | 1.1117 | 1.1079 | 2007.11.20 09:29 | 1.1079 | 0.00 | 0.00 | 0.00 | 7.22 |
2660562 | 2007.11.20 08:00 | sell | 0.01 | cadchf | 1.1367 | 1.1367 | 1.1287 | 2007.11.20 09:19 | 1.1367 | 0.00 | 0.00 | 0.00 | 0.00 |
2660578 | 2007.11.20 08:00 | buy | 0.01 | gbpcad | 2.0150 | 2.0151 | 2.0230 | 2007.11.20 08:32 | 2.0151 | 0.00 | 0.00 | 0.00 | 0.10 |
2660577 | 2007.11.20 08:00 | buy | 0.01 | gbpcad | 2.0151 | 2.0151 | 2.0201 | 2007.11.20 08:20 | 2.0151 | 0.00 | 0.00 | 0.00 | 0.00 |
2656185 | 2007.11.20 02:00 | sell | 0.01 | chfjpy | 98.45 | 99.50 | 95.45 | 2007.11.20 08:09 | 99.50 | 0.00 | 0.00 | 0.00 | -9.51 |
2658032 | 2007.11.20 05:00 | sell | 0.01 | usdchf | 1.1160 | 1.1133 | 1.1110 | 2007.11.20 08:08 | 1.1110 | 0.00 | 0.00 | 0.00 | 4.50 |
2658053 | 2007.11.20 05:00 | buy | 0.01 | eurusd | 1.4667 | 1.4711 | 1.4747 | 2007.11.20 08:07 | 1.4747 | 0.00 | 0.00 | 0.00 | 8.00 |
2659396 | 2007.11.20 07:00 | sell | 0.01 | usdsek | 6.3173 | 6.2958 | 6.2873 | 2007.11.20 07:55 | 6.2958 | 0.00 | 0.00 | 0.00 | 3.41 |
2657360 | 2007.11.20 04:01 | buy | 0.01 | eurusd | 1.4652 | 1.4679 | 1.4702 | 2007.11.20 07:24 | 1.4702 | 0.00 | 0.00 | 0.00 | 5.00 |
2655505 | 2007.11.20 00:17 | sell | 0.01 | usdcad | 0.9838 | 0.9812 | 0.9789 | 2007.11.20 06:55 | 0.9789 | 0.00 | 0.00 | 0.00 | 5.01 |
2658641 | 2007.11.20 06:00 | sell | 0.01 | usdsek | 6.3236 | 6.3207 | 6.3156 | 2007.11.20 06:47 | 6.3207 | 0.00 | 0.00 | 0.00 | 0.46 |
2656812 | 2007.11.20 03:00 | buy | 0.01 | gbpcad | 2.0170 | 2.0170 | 2.0220 | 2007.11.20 03:44 | 2.0170 | 0.00 | 0.00 | 0.00 | 0.00 |
2656178 | 2007.11.20 02:00 | sell | 0.01 | chfjpy | 98.45 | 98.37 | 97.95 | 2007.11.20 03:34 | 98.37 | 0.00 | 0.00 | 0.00 | 0.73 |
2655513 | 2007.11.20 00:19 | sell | 0.01 | gbpusd | 2.0485 | 2.0478 | 2.0435 | 2007.11.20 03:09 | 2.0478 | 0.00 | 0.00 | 0.00 | 0.70 |
2656173 | 2007.11.20 02:00 | buy | 0.01 | usdnok | 5.5086 | 5.5108 | 5.5136 | 2007.11.20 03:05 | 5.5108 | 0.00 | 0.00 | 0.00 | 0.40 |
2656160 | 2007.11.20 02:00 | sell | 0.01 | eurjpy | 160.94 | 160.75 | 160.44 | 2007.11.20 02:25 | 160.75 | 0.00 | 0.00 | 0.00 | 1.73 |
2656154 | 2007.11.20 02:00 | sell | 0.01 | nzdjpy | 82.49 | 82.43 | 82.00 | 2007.11.20 02:21 | 82.43 | 0.00 | 0.00 | 0.00 | 0.54 |
2656157 | 2007.11.20 02:00 | sell | 0.01 | audjpy | 96.57 | 96.30 | 96.07 | 2007.11.20 02:19 | 96.30 | 0.00 | 0.00 | 0.00 | 2.46 |
2656169 | 2007.11.20 02:00 | sell | 0.01 | gbpjpy | 224.87 | 224.69 | 224.37 | 2007.11.20 02:10 | 224.69 | 0.00 | 0.00 | 0.00 | 1.64 |
2655781 | 2007.11.20 01:00 | sell | 0.01 | audnzd | 1.1710 | 1.1709 | 1.1660 | 2007.11.20 02:06 | 1.1709 | 0.00 | 0.00 | 0.00 | 0.07 |
2655509 | 2007.11.20 00:18 | buy | 0.01 | gbpcad | 2.0158 | 2.0166 | 2.0207 | 2007.11.20 01:43 | 2.0166 | 0.00 | 0.00 | 0.00 | 0.81 |
2655465 | 2007.11.20 00:11 | balance | Deposit | 2 000.00 | |||||||||
0.00 | 0.00 | -13.64 | 426.91 | ||||||||||
Closed P/L: | 413.27 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
2753043 | 2007.11.26 15:00 | sell | 0.01 | audnzd | 1.1609 | 1.1605 | 1.1310 | 1.1557 | 0.00 | 0.00 | 0.02 | 3.93 | |
2762244 | 2007.11.27 01:00 | sell | 0.01 | audusd | 0.8715 | 0.8818 | 0.8665 | 0.8728 | 0.00 | 0.00 | 0.00 | -1.30 | |
2656182 | 2007.11.20 02:00 | sell | 0.01 | chfjpy | 98.44 | 99.44 | 97.64 | 98.33 | 0.00 | 0.00 | -0.36 | 1.02 | |
2750879 | 2007.11.26 13:00 | sell | 0.01 | chfjpy | 98.23 | 99.28 | 95.23 | 98.33 | 0.00 | 0.00 | -0.05 | -0.92 | |
2661909 | 2007.11.20 09:00 | sell | 0.01 | eurchf | 1.6369 | 1.6471 | 1.6069 | 1.6333 | 0.00 | 0.00 | -0.70 | 3.28 | |
2693772 | 2007.11.23 02:44 | sell | 0.01 | eurchf | 1.6315 | 1.6420 | 1.6265 | 1.6333 | 0.00 | 0.00 | -0.20 | -1.64 | |
2677434 | 2007.11.21 13:00 | buy | 0.01 | eurgbp | 0.7199 | 0.7096 | 0.7249 | 0.7181 | 0.00 | 0.00 | -0.48 | -3.72 | |
2685696 | 2007.11.22 23:07 | buy | 0.01 | eurgbp | 0.7203 | 0.7098 | 0.7503 | 0.7181 | 0.00 | 0.00 | -0.16 | -4.55 | |
2694530 | 2007.11.23 03:01 | buy | 0.01 | eurgbp | 0.7206 | 0.7103 | 0.7286 | 0.7181 | 0.00 | 0.00 | -0.16 | -5.17 | |
2739223 | 2007.11.23 20:00 | buy | 0.01 | eurusd | 1.4837 | 1.4735 | 1.5137 | 1.4875 | 0.00 | 0.00 | -0.08 | 3.80 | |
2738569 | 2007.11.23 19:00 | sell | 0.01 | gbpjpy | 222.75 | 0.00 | 221.95 | 223.55 | 0.00 | 0.00 | -0.72 | -7.41 | |
2722931 | 2007.11.23 11:00 | sell | 0.01 | nzdjpy | 81.03 | 82.03 | 80.24 | 81.55 | 0.00 | 0.00 | -0.44 | -4.82 | |
2684761 | 2007.11.22 09:00 | sell | 0.01 | nzdusd | 0.7533 | 0.7638 | 0.7233 | 0.7556 | 0.00 | 0.00 | -0.24 | -2.30 | |
2762246 | 2007.11.27 01:00 | sell | 0.01 | nzdusd | 0.7519 | 0.7624 | 0.7469 | 0.7556 | 0.00 | 0.00 | 0.00 | -3.70 | |
2684037 | 2007.11.22 07:00 | buy | 0.01 | usdcad | 0.9848 | 0.9905 | 1.0148 | 0.9975 | 0.00 | 0.00 | 0.03 | 12.73 | |
2726721 | 2007.11.23 12:00 | sell | 0.01 | usdchf | 1.1013 | 1.1116 | 1.0713 | 1.0980 | 0.00 | 0.00 | -0.20 | 3.01 | |
2722923 | 2007.11.23 11:00 | sell | 0.01 | usdjpy | 107.93 | 108.93 | 107.13 | 107.92 | 0.00 | 0.00 | -0.30 | 0.09 | |
2767501 | 2007.11.27 06:00 | sell | 0.01 | eurchf | 1.6342 | 1.6445 | 1.6262 | 1.6333 | 0.00 | 0.00 | 0.00 | 0.82 | |
2768761 | 2007.11.27 07:00 | sell | 0.01 | usdjpy | 108.18 | 109.20 | 105.18 | 107.92 | 0.00 | 0.00 | 0.00 | 2.41 | |
2768777 | 2007.11.27 07:00 | sell | 0.01 | gbpchf | 2.2756 | 2.2863 | 2.2457 | 2.2743 | 0.00 | 0.00 | 0.00 | 1.19 | |
2773392 | 2007.11.27 10:00 | sell | 0.01 | nzdjpy | 81.74 | 82.84 | 78.74 | 81.55 | 0.00 | 0.00 | 0.00 | 1.76 | |
2773398 | 2007.11.27 10:00 | sell | 0.01 | nzdusd | 0.7560 | 0.7665 | 0.7480 | 0.7556 | 0.00 | 0.00 | 0.00 | 0.40 | |
2773788 | 2007.11.27 11:00 | sell | 0.01 | audnzd | 1.1577 | 1.1565 | 1.1497 | 1.1557 | 0.00 | 0.00 | 0.00 | 1.51 | |
2776584 | 2007.11.27 13:31 | sell | 0.01 | gbpchf | 2.2700 | 2.2807 | 2.2650 | 2.2743 | 0.00 | 0.00 | 0.00 | -3.91 | |
2776863 | 2007.11.27 13:45 | sell | 0.01 | gbpchf | 2.2728 | 2.2835 | 2.2648 | 2.2743 | 0.00 | 0.00 | 0.00 | -1.36 | |
2777666 | 2007.11.27 15:00 | buy | 0.01 | audcad | 0.8703 | 0.8595 | 0.8753 | 0.8701 | 0.00 | 0.00 | 0.00 | -0.20 | |
2777672 | 2007.11.27 15:00 | buy | 0.01 | usdnok | 5.4277 | 5.4137 | 5.4327 | 5.4230 | 0.00 | 0.00 | 0.00 | -0.87 | |
0.00 | 0.00 | -4.04 | -5.92 | ||||||||||
Floating P/L: | -9.96 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 2 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 413.27 | Floating P/L: | -9.96 | Margin: | 327.40 | ||||||||
Balance: | 2 413.27 | Equity: | 2 403.31 | Free Margin: | 2 075.91 | ||||||||
Details: | |||||||||||||
Gross Profit: | 756.45 | Gross Loss: | 343.18 | Total Net Profit: | 413.27 | ||||||||
Profit Factor: | 2.20 | Expected Payoff: | 1.24 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 115.11 (5.07%) | Relative Drawdown: | 5.07% (115.11) | ||||||||
Total Trades: | 332 | Short Positions (won %): | 219 (85.39%) | Long Positions (won %): | 113 (84.96%) | ||||||||
Profit Trades (% of total): | 283 (85.24%) | Loss trades (% of total): | 49 (14.76%) | ||||||||||
Largest | profit trade: | 27.62 | loss trade: | -11.10 | |||||||||
Average | profit trade: | 2.67 | loss trade: | -7.00 | |||||||||
Maximum | consecutive wins ($): | 59 (98.34) | consecutive losses ($): | 6 (-60.86) | |||||||||
Maximal | consecutive profit (count): | 131.71 (32) | consecutive loss (count): | -60.86 (6) | |||||||||
Average | consecutive wins: | 9 | consecutive losses: | 2 |