Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2007.01.02 08:00 - 2007.10.17 23:45 (2007.01.01 - 2007.10.18) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | LotIncrease=true; Buy=true; Sell=true; smallestlotsize="0.1 = 1, 0.01 = 2"; SmallestLotSize=2; MaxLotSize=5; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=5; TrendProfitTarget=5; SafetyLevelPercentage=400; SafetyProfitTargetPercent=25; OpenOnTick=1; Spacing=10; TrendSpacing=10; CounterTrendMultiplier=2; CloseDelay=91; OrdersToClose=0; MinimumOrdersToCloseLosing=1; MaxMarginPercentage=40; TrendTimeFrame=15; TrendPeriods=80; CeaseTrading=false; RightSideLabel=true; | ||||
Баров в истории | 24581 | Смоделировано тиков | 859396 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | ||||
Чистая прибыль | -171.83 | Общая прибыль | 2496.16 | Общий убыток | -2667.99 |
Прибыльность | 0.94 | Матожидание выигрыша | -0.50 | ||
Абсолютная просадка | 171.83 | Максимальная просадка | 589.63 (95.44%) | Относительная просадка | 95.44% (589.63) |
Всего сделок | 343 | Короткие позиции (% выигравших) | 176 (77.84%) | Длинные позиции (% выигравших) | 167 (82.04%) |
Прибыльные сделки (% от всех) | 274 (79.88%) | Убыточные сделки (% от всех) | 69 (20.12%) | ||
Самая большая | прибыльная сделка | 62.70 | убыточная сделка | -151.53 | |
Средняя | прибыльная сделка | 9.11 | убыточная сделка | -38.67 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 19 (57.35) | непрерывных проигрышей (убыток) | 8 (-751.66) | |
Максимальная | непрерывная прибыль (число выигрышей) | 175.54 (8) | непрерывный убыток (число проигрышей) | -751.66 (8) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2007.01.02 08:00 | buy | 1 | 0.02 | 1.3235 | 0.0000 | 0.0000 | ||
2 | 2007.01.02 08:23 | buy | 2 | 0.02 | 1.3245 | 0.0000 | 0.0000 | ||
3 | 2007.01.02 08:28 | close | 1 | 0.02 | 1.3248 | 0.0000 | 0.0000 | 2.60 | 202.60 |
4 | 2007.01.02 08:28 | close | 2 | 0.02 | 1.3248 | 0.0000 | 0.0000 | 0.60 | 203.20 |
5 | 2007.01.02 08:28 | buy | 3 | 0.02 | 1.3249 | 0.0000 | 0.0000 | ||
6 | 2007.01.02 08:34 | buy | 4 | 0.02 | 1.3259 | 0.0000 | 0.0000 | ||
7 | 2007.01.02 08:43 | close | 3 | 0.02 | 1.3261 | 0.0000 | 0.0000 | 2.40 | 205.60 |
8 | 2007.01.02 08:43 | close | 4 | 0.02 | 1.3261 | 0.0000 | 0.0000 | 0.40 | 206.00 |
9 | 2007.01.02 08:43 | buy | 5 | 0.02 | 1.3264 | 0.0000 | 0.0000 | ||
10 | 2007.01.02 09:10 | buy | 6 | 0.03 | 1.3254 | 0.0000 | 0.0000 | ||
11 | 2007.01.02 09:25 | close | 6 | 0.03 | 1.3264 | 0.0000 | 0.0000 | 3.00 | 209.00 |
12 | 2007.01.02 09:27 | buy | 7 | 0.02 | 1.3275 | 0.0000 | 0.0000 | ||
13 | 2007.01.02 09:29 | close | 5 | 0.02 | 1.3276 | 0.0000 | 0.0000 | 2.40 | 211.40 |
14 | 2007.01.02 09:29 | close | 7 | 0.02 | 1.3276 | 0.0000 | 0.0000 | 0.20 | 211.60 |
15 | 2007.01.02 09:29 | buy | 8 | 0.02 | 1.3277 | 0.0000 | 0.0000 | ||
16 | 2007.01.02 11:00 | buy | 9 | 0.02 | 1.3287 | 0.0000 | 0.0000 | ||
17 | 2007.01.02 13:02 | buy | 10 | 0.04 | 1.3266 | 0.0000 | 0.0000 | ||
18 | 2007.01.02 13:33 | close | 10 | 0.04 | 1.3275 | 0.0000 | 0.0000 | 3.60 | 215.20 |
19 | 2007.01.02 14:40 | close | 8 | 0.02 | 1.3289 | 0.0000 | 0.0000 | 2.40 | 217.60 |
20 | 2007.01.02 14:40 | close | 9 | 0.02 | 1.3289 | 0.0000 | 0.0000 | 0.40 | 218.00 |
21 | 2007.01.02 14:40 | buy | 11 | 0.02 | 1.3292 | 0.0000 | 0.0000 | ||
22 | 2007.01.02 16:01 | buy | 12 | 0.03 | 1.3280 | 0.0000 | 0.0000 | ||
23 | 2007.01.02 16:16 | buy | 13 | 0.04 | 1.3270 | 0.0000 | 0.0000 | ||
24 | 2007.01.02 17:00 | close | 13 | 0.04 | 1.3280 | 0.0000 | 0.0000 | 4.00 | 222.00 |
25 | 2007.01.02 17:24 | close | 12 | 0.03 | 1.3289 | 0.0000 | 0.0000 | 2.70 | 224.70 |
26 | 2007.01.02 19:13 | buy | 14 | 0.03 | 1.3281 | 0.0000 | 0.0000 | ||
27 | 2007.01.03 00:45 | buy | 15 | 0.04 | 1.3271 | 0.0000 | 0.0000 | ||
28 | 2007.01.03 01:35 | close | 15 | 0.04 | 1.3280 | 0.0000 | 0.0000 | 3.60 | 228.30 |
29 | 2007.01.03 05:38 | sell | 16 | 0.02 | 1.3277 | 0.0000 | 0.0000 | ||
30 | 2007.01.03 08:20 | sell | 17 | 0.02 | 1.3266 | 0.0000 | 0.0000 | ||
31 | 2007.01.03 10:33 | sell | 18 | 0.03 | 1.3256 | 0.0000 | 0.0000 | ||
32 | 2007.01.03 11:09 | sell | 19 | 0.04 | 1.3245 | 0.0000 | 0.0000 | ||
33 | 2007.01.03 11:15 | close | 11 | 0.02 | 1.3240 | 0.0000 | 0.0000 | -10.52 | 217.78 |
34 | 2007.01.03 11:15 | close | 16 | 0.02 | 1.3242 | 0.0000 | 0.0000 | 7.00 | 224.78 |
35 | 2007.01.03 11:15 | close | 17 | 0.02 | 1.3242 | 0.0000 | 0.0000 | 4.80 | 229.58 |
36 | 2007.01.03 11:15 | close | 18 | 0.03 | 1.3242 | 0.0000 | 0.0000 | 4.20 | 233.78 |
37 | 2007.01.03 11:15 | close | 19 | 0.04 | 1.3242 | 0.0000 | 0.0000 | 1.20 | 234.98 |
38 | 2007.01.03 11:15 | sell | 20 | 0.02 | 1.3239 | 0.0000 | 0.0000 | ||
39 | 2007.01.03 11:22 | sell | 21 | 0.02 | 1.3229 | 0.0000 | 0.0000 | ||
40 | 2007.01.03 11:24 | sell | 22 | 0.03 | 1.3218 | 0.0000 | 0.0000 | ||
41 | 2007.01.03 14:15 | sell | 23 | 0.05 | 1.3250 | 0.0000 | 0.0000 | ||
42 | 2007.01.03 15:59 | close | 14 | 0.03 | 1.3211 | 0.0000 | 0.0000 | -21.19 | 213.79 |
43 | 2007.01.03 15:59 | close | 23 | 0.05 | 1.3213 | 0.0000 | 0.0000 | 18.50 | 232.29 |
44 | 2007.01.03 15:59 | close | 20 | 0.02 | 1.3213 | 0.0000 | 0.0000 | 5.20 | 237.49 |
45 | 2007.01.03 15:59 | close | 21 | 0.02 | 1.3213 | 0.0000 | 0.0000 | 3.20 | 240.69 |
46 | 2007.01.03 15:59 | close | 22 | 0.03 | 1.3213 | 0.0000 | 0.0000 | 1.50 | 242.19 |
47 | 2007.01.03 15:59 | sell | 24 | 0.02 | 1.3208 | 0.0000 | 0.0000 | ||
48 | 2007.01.03 16:00 | sell | 25 | 0.03 | 1.3219 | 0.0000 | 0.0000 | ||
49 | 2007.01.03 16:00 | close | 25 | 0.03 | 1.3210 | 0.0000 | 0.0000 | 2.70 | 244.89 |
50 | 2007.01.03 16:06 | sell | 26 | 0.02 | 1.3197 | 0.0000 | 0.0000 | ||
51 | 2007.01.03 16:06 | close | 24 | 0.02 | 1.3196 | 0.0000 | 0.0000 | 2.40 | 247.29 |
52 | 2007.01.03 16:06 | close | 26 | 0.02 | 1.3196 | 0.0000 | 0.0000 | 0.20 | 247.49 |
53 | 2007.01.03 16:06 | sell | 27 | 0.02 | 1.3193 | 0.0000 | 0.0000 | ||
54 | 2007.01.03 16:08 | sell | 28 | 0.02 | 1.3182 | 0.0000 | 0.0000 | ||
55 | 2007.01.03 16:08 | close | 27 | 0.02 | 1.3181 | 0.0000 | 0.0000 | 2.40 | 249.89 |
56 | 2007.01.03 16:08 | close | 28 | 0.02 | 1.3181 | 0.0000 | 0.0000 | 0.20 | 250.09 |
57 | 2007.01.03 16:08 | sell | 29 | 0.02 | 1.3180 | 0.0000 | 0.0000 | ||
58 | 2007.01.03 16:14 | sell | 30 | 0.03 | 1.3191 | 0.0000 | 0.0000 | ||
59 | 2007.01.03 16:19 | close | 30 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 2.70 | 252.79 |
60 | 2007.01.03 16:45 | sell | 31 | 0.03 | 1.3191 | 0.0000 | 0.0000 | ||
61 | 2007.01.03 17:10 | close | 31 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 2.70 | 255.49 |
62 | 2007.01.03 17:24 | sell | 32 | 0.02 | 1.3169 | 0.0000 | 0.0000 | ||
63 | 2007.01.03 17:24 | close | 29 | 0.02 | 1.3168 | 0.0000 | 0.0000 | 2.40 | 257.89 |
64 | 2007.01.03 17:24 | close | 32 | 0.02 | 1.3168 | 0.0000 | 0.0000 | 0.20 | 258.09 |
65 | 2007.01.03 17:25 | sell | 33 | 0.02 | 1.3167 | 0.0000 | 0.0000 | ||
66 | 2007.01.03 18:23 | sell | 34 | 0.02 | 1.3155 | 0.0000 | 0.0000 | ||
67 | 2007.01.03 18:25 | close | 33 | 0.02 | 1.3153 | 0.0000 | 0.0000 | 2.80 | 260.89 |
68 | 2007.01.03 18:25 | close | 34 | 0.02 | 1.3153 | 0.0000 | 0.0000 | 0.40 | 261.29 |
69 | 2007.01.03 18:25 | sell | 35 | 0.02 | 1.3152 | 0.0000 | 0.0000 | ||
70 | 2007.01.03 18:52 | sell | 36 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
71 | 2007.01.03 19:58 | close | 36 | 0.03 | 1.3153 | 0.0000 | 0.0000 | 2.70 | 263.99 |
72 | 2007.01.03 20:00 | sell | 37 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
73 | 2007.01.03 20:00 | close | 37 | 0.03 | 1.3153 | 0.0000 | 0.0000 | 2.70 | 266.69 |
74 | 2007.01.03 20:02 | sell | 38 | 0.03 | 1.3163 | 0.0000 | 0.0000 | ||
75 | 2007.01.04 04:08 | sell | 39 | 0.04 | 1.3174 | 0.0000 | 0.0000 | ||
76 | 2007.01.04 07:22 | close | 39 | 0.04 | 1.3163 | 0.0000 | 0.0000 | 4.40 | 271.09 |
77 | 2007.01.04 07:22 | close | 38 | 0.03 | 1.3163 | 0.0000 | 0.0000 | 0.05 | 271.13 |
78 | 2007.01.04 07:22 | sell | 40 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
79 | 2007.01.04 08:31 | sell | 41 | 0.04 | 1.3173 | 0.0000 | 0.0000 | ||
80 | 2007.01.04 08:45 | buy | 42 | 0.02 | 1.3181 | 0.0000 | 0.0000 | ||
81 | 2007.01.04 09:13 | close | 42 | 0.02 | 1.3150 | 0.0000 | 0.0000 | -6.20 | 264.93 |
82 | 2007.01.04 09:13 | close | 41 | 0.04 | 1.3152 | 0.0000 | 0.0000 | 8.40 | 273.33 |
83 | 2007.01.04 09:13 | close | 40 | 0.03 | 1.3152 | 0.0000 | 0.0000 | 3.00 | 276.33 |
84 | 2007.01.04 09:13 | close | 35 | 0.02 | 1.3152 | 0.0000 | 0.0000 | 0.03 | 276.36 |
85 | 2007.01.04 09:13 | sell | 43 | 0.02 | 1.3151 | 0.0000 | 0.0000 | ||
86 | 2007.01.04 09:23 | sell | 44 | 0.02 | 1.3138 | 0.0000 | 0.0000 | ||
87 | 2007.01.04 09:23 | close | 43 | 0.02 | 1.3136 | 0.0000 | 0.0000 | 3.00 | 279.36 |
88 | 2007.01.04 09:23 | close | 44 | 0.02 | 1.3136 | 0.0000 | 0.0000 | 0.40 | 279.76 |
89 | 2007.01.04 09:23 | sell | 45 | 0.02 | 1.3136 | 0.0000 | 0.0000 | ||
90 | 2007.01.04 09:32 | sell | 46 | 0.02 | 1.3126 | 0.0000 | 0.0000 | ||
91 | 2007.01.04 09:49 | close | 45 | 0.02 | 1.3123 | 0.0000 | 0.0000 | 2.60 | 282.36 |
92 | 2007.01.04 09:49 | close | 46 | 0.02 | 1.3123 | 0.0000 | 0.0000 | 0.60 | 282.96 |
93 | 2007.01.04 09:49 | sell | 47 | 0.02 | 1.3122 | 0.0000 | 0.0000 | ||
94 | 2007.01.04 10:25 | sell | 48 | 0.02 | 1.3112 | 0.0000 | 0.0000 | ||
95 | 2007.01.04 10:30 | close | 47 | 0.02 | 1.3110 | 0.0000 | 0.0000 | 2.40 | 285.36 |
96 | 2007.01.04 10:30 | close | 48 | 0.02 | 1.3110 | 0.0000 | 0.0000 | 0.40 | 285.76 |
97 | 2007.01.04 10:31 | sell | 49 | 0.02 | 1.3106 | 0.0000 | 0.0000 | ||
98 | 2007.01.04 11:50 | sell | 50 | 0.02 | 1.3095 | 0.0000 | 0.0000 | ||
99 | 2007.01.04 11:50 | close | 49 | 0.02 | 1.3093 | 0.0000 | 0.0000 | 2.60 | 288.36 |
100 | 2007.01.04 11:50 | close | 50 | 0.02 | 1.3093 | 0.0000 | 0.0000 | 0.40 | 288.76 |
101 | 2007.01.04 11:50 | sell | 51 | 0.02 | 1.3092 | 0.0000 | 0.0000 | ||
102 | 2007.01.04 12:21 | sell | 52 | 0.03 | 1.3102 | 0.0000 | 0.0000 | ||
103 | 2007.01.04 14:34 | sell | 53 | 0.04 | 1.3113 | 0.0000 | 0.0000 | ||
104 | 2007.01.04 14:50 | close | 53 | 0.04 | 1.3102 | 0.0000 | 0.0000 | 4.40 | 293.16 |
105 | 2007.01.04 15:12 | close | 52 | 0.03 | 1.3093 | 0.0000 | 0.0000 | 2.70 | 295.86 |
106 | 2007.01.04 15:50 | sell | 54 | 0.02 | 1.3080 | 0.0000 | 0.0000 | ||
107 | 2007.01.04 16:08 | sell | 55 | 0.04 | 1.3102 | 0.0000 | 0.0000 | ||
108 | 2007.01.04 16:09 | sell | 56 | 0.05 | 1.3113 | 0.0000 | 0.0000 | ||
109 | 2007.01.04 16:19 | close | 54 | 0.02 | 1.3097 | 0.0000 | 0.0000 | -3.40 | 292.46 |
110 | 2007.01.04 16:19 | close | 56 | 0.05 | 1.3097 | 0.0000 | 0.0000 | 8.00 | 300.46 |
111 | 2007.01.04 16:19 | close | 55 | 0.04 | 1.3097 | 0.0000 | 0.0000 | 2.00 | 302.46 |
112 | 2007.01.04 17:12 | sell | 57 | 0.02 | 1.3081 | 0.0000 | 0.0000 | ||
113 | 2007.01.04 17:12 | close | 51 | 0.02 | 1.3080 | 0.0000 | 0.0000 | 2.40 | 304.86 |
114 | 2007.01.04 17:12 | close | 57 | 0.02 | 1.3080 | 0.0000 | 0.0000 | 0.20 | 305.06 |
115 | 2007.01.04 17:12 | sell | 58 | 0.02 | 1.3077 | 0.0000 | 0.0000 | ||
116 | 2007.01.04 17:20 | sell | 59 | 0.03 | 1.3089 | 0.0000 | 0.0000 | ||
117 | 2007.01.04 21:26 | close | 59 | 0.03 | 1.3080 | 0.0000 | 0.0000 | 2.70 | 307.76 |
118 | 2007.01.04 23:10 | sell | 60 | 0.03 | 1.3088 | 0.0000 | 0.0000 | ||
119 | 2007.01.05 01:48 | close | 60 | 0.03 | 1.3079 | 0.0000 | 0.0000 | 2.72 | 310.48 |
120 | 2007.01.05 02:21 | sell | 61 | 0.03 | 1.3088 | 0.0000 | 0.0000 | ||
121 | 2007.01.05 03:44 | close | 61 | 0.03 | 1.3079 | 0.0000 | 0.0000 | 2.70 | 313.18 |
122 | 2007.01.05 04:02 | sell | 62 | 0.02 | 1.3067 | 0.0000 | 0.0000 | ||
123 | 2007.01.05 04:03 | close | 58 | 0.02 | 1.3065 | 0.0000 | 0.0000 | 2.41 | 315.59 |
124 | 2007.01.05 04:03 | close | 62 | 0.02 | 1.3065 | 0.0000 | 0.0000 | 0.40 | 315.99 |
125 | 2007.01.05 04:04 | sell | 63 | 0.02 | 1.3064 | 0.0000 | 0.0000 | ||
126 | 2007.01.05 04:35 | sell | 64 | 0.03 | 1.3075 | 0.0000 | 0.0000 | ||
127 | 2007.01.05 05:25 | close | 64 | 0.03 | 1.3066 | 0.0000 | 0.0000 | 2.70 | 318.69 |
128 | 2007.01.05 06:37 | sell | 65 | 0.03 | 1.3075 | 0.0000 | 0.0000 | ||
129 | 2007.01.05 07:48 | sell | 66 | 0.04 | 1.3086 | 0.0000 | 0.0000 | ||
130 | 2007.01.05 08:00 | buy | 67 | 0.02 | 1.3089 | 0.0000 | 0.0000 | ||
131 | 2007.01.05 08:53 | buy | 68 | 0.02 | 1.3099 | 0.0000 | 0.0000 | ||
132 | 2007.01.05 14:29 | close | 68 | 0.02 | 1.3060 | 0.0000 | 0.0000 | -7.80 | 310.89 |
133 | 2007.01.05 14:29 | close | 66 | 0.04 | 1.3062 | 0.0000 | 0.0000 | 9.60 | 320.49 |
134 | 2007.01.05 14:29 | close | 65 | 0.03 | 1.3062 | 0.0000 | 0.0000 | 3.90 | 324.39 |
135 | 2007.01.05 14:29 | close | 63 | 0.02 | 1.3062 | 0.0000 | 0.0000 | 0.40 | 324.79 |
136 | 2007.01.05 14:29 | sell | 69 | 0.02 | 1.3061 | 0.0000 | 0.0000 | ||
137 | 2007.01.05 14:29 | sell | 70 | 0.02 | 1.3046 | 0.0000 | 0.0000 | ||
138 | 2007.01.05 14:30 | sell | 71 | 0.03 | 1.3035 | 0.0000 | 0.0000 | ||
139 | 2007.01.05 14:30 | sell | 72 | 0.04 | 1.3025 | 0.0000 | 0.0000 | ||
140 | 2007.01.05 14:30 | close | 67 | 0.02 | 1.3017 | 0.0000 | 0.0000 | -14.40 | 310.39 |
141 | 2007.01.05 14:30 | close | 69 | 0.02 | 1.3019 | 0.0000 | 0.0000 | 8.40 | 318.79 |
142 | 2007.01.05 14:30 | close | 70 | 0.02 | 1.3019 | 0.0000 | 0.0000 | 5.40 | 324.19 |
143 | 2007.01.05 14:30 | close | 71 | 0.03 | 1.3019 | 0.0000 | 0.0000 | 4.80 | 328.99 |
144 | 2007.01.05 14:30 | close | 72 | 0.04 | 1.3019 | 0.0000 | 0.0000 | 2.40 | 331.39 |
145 | 2007.01.05 14:30 | sell | 73 | 0.02 | 1.3015 | 0.0000 | 0.0000 | ||
146 | 2007.01.05 14:32 | sell | 74 | 0.02 | 1.3005 | 0.0000 | 0.0000 | ||
147 | 2007.01.05 14:39 | close | 73 | 0.02 | 1.3003 | 0.0000 | 0.0000 | 2.40 | 333.79 |
148 | 2007.01.05 14:39 | close | 74 | 0.02 | 1.3003 | 0.0000 | 0.0000 | 0.40 | 334.19 |
149 | 2007.01.05 14:39 | sell | 75 | 0.02 | 1.3002 | 0.0000 | 0.0000 | ||
150 | 2007.01.05 14:49 | sell | 76 | 0.02 | 1.2991 | 0.0000 | 0.0000 | ||
151 | 2007.01.05 15:45 | sell | 77 | 0.04 | 1.3013 | 0.0000 | 0.0000 | ||
152 | 2007.01.05 16:53 | close | 77 | 0.04 | 1.3000 | 0.0000 | 0.0000 | 5.20 | 339.39 |
153 | 2007.01.05 17:03 | close | 75 | 0.02 | 1.2990 | 0.0000 | 0.0000 | 2.40 | 341.79 |
154 | 2007.01.05 17:03 | close | 76 | 0.02 | 1.2990 | 0.0000 | 0.0000 | 0.20 | 341.99 |
155 | 2007.01.05 17:03 | sell | 78 | 0.02 | 1.2989 | 0.0000 | 0.0000 | ||
156 | 2007.01.05 17:20 | sell | 79 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
157 | 2007.01.05 17:29 | close | 79 | 0.03 | 1.2991 | 0.0000 | 0.0000 | 2.70 | 344.69 |
158 | 2007.01.05 17:33 | sell | 80 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
159 | 2007.01.05 18:22 | sell | 81 | 0.04 | 1.3010 | 0.0000 | 0.0000 | ||
160 | 2007.01.05 18:36 | close | 81 | 0.04 | 1.2999 | 0.0000 | 0.0000 | 4.40 | 349.09 |
161 | 2007.01.05 20:24 | sell | 82 | 0.04 | 1.3010 | 0.0000 | 0.0000 | ||
162 | 2007.01.08 01:13 | close | 82 | 0.04 | 1.2999 | 0.0000 | 0.0000 | 4.42 | 353.51 |
163 | 2007.01.08 01:13 | close | 80 | 0.03 | 1.2999 | 0.0000 | 0.0000 | 0.02 | 353.52 |
164 | 2007.01.08 01:27 | sell | 83 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
165 | 2007.01.08 01:43 | close | 83 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 2.70 | 356.22 |
166 | 2007.01.08 02:05 | sell | 84 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
167 | 2007.01.08 07:29 | sell | 85 | 0.04 | 1.3010 | 0.0000 | 0.0000 | ||
168 | 2007.01.08 08:19 | buy | 86 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
169 | 2007.01.08 10:54 | buy | 87 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
170 | 2007.01.08 14:57 | close | 86 | 0.02 | 1.2987 | 0.0000 | 0.0000 | -6.20 | 350.02 |
171 | 2007.01.08 14:57 | close | 85 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 8.40 | 358.42 |
172 | 2007.01.08 14:57 | close | 84 | 0.03 | 1.2989 | 0.0000 | 0.0000 | 3.00 | 361.42 |
173 | 2007.01.08 14:57 | close | 78 | 0.02 | 1.2989 | 0.0000 | 0.0000 | 0.01 | 361.43 |
174 | 2007.01.08 14:57 | sell | 88 | 0.02 | 1.2986 | 0.0000 | 0.0000 | ||
175 | 2007.01.08 14:58 | sell | 89 | 0.02 | 1.2974 | 0.0000 | 0.0000 | ||
176 | 2007.01.08 15:13 | sell | 90 | 0.04 | 1.2996 | 0.0000 | 0.0000 | ||
177 | 2007.01.08 15:57 | buy | 91 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
178 | 2007.01.08 17:47 | buy | 92 | 0.03 | 1.3029 | 0.0000 | 0.0000 | ||
179 | 2007.01.09 00:54 | buy | 93 | 0.04 | 1.3039 | 0.0000 | 0.0000 | ||
180 | 2007.01.09 01:13 | close | 89 | 0.02 | 1.3044 | 0.0000 | 0.0000 | -13.99 | 347.44 |
181 | 2007.01.09 01:13 | close | 87 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 10.01 | 357.46 |
182 | 2007.01.09 01:13 | close | 91 | 0.02 | 1.3042 | 0.0000 | 0.0000 | 4.68 | 362.13 |
183 | 2007.01.09 01:13 | close | 92 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 3.71 | 365.85 |
184 | 2007.01.09 01:13 | close | 93 | 0.04 | 1.3042 | 0.0000 | 0.0000 | 1.20 | 367.05 |
185 | 2007.01.09 01:13 | buy | 94 | 0.02 | 1.3043 | 0.0000 | 0.0000 | ||
186 | 2007.01.09 02:58 | buy | 95 | 0.03 | 1.3033 | 0.0000 | 0.0000 | ||
187 | 2007.01.09 09:53 | sell | 96 | 0.04 | 1.3025 | 0.0000 | 0.0000 | ||
188 | 2007.01.09 16:42 | close | 94 | 0.02 | 1.2988 | 0.0000 | 0.0000 | -11.00 | 356.05 |
189 | 2007.01.09 16:42 | close | 96 | 0.04 | 1.2990 | 0.0000 | 0.0000 | 14.00 | 370.05 |
190 | 2007.01.09 16:42 | close | 90 | 0.04 | 1.2990 | 0.0000 | 0.0000 | 2.42 | 372.47 |
191 | 2007.01.09 16:51 | sell | 97 | 0.03 | 1.2996 | 0.0000 | 0.0000 | ||
192 | 2007.01.09 18:53 | sell | 98 | 0.04 | 1.3007 | 0.0000 | 0.0000 | ||
193 | 2007.01.10 01:14 | sell | 99 | 0.04 | 1.2975 | 0.0000 | 0.0000 | ||
194 | 2007.01.10 01:19 | close | 95 | 0.03 | 1.2970 | 0.0000 | 0.0000 | -19.09 | 353.38 |
195 | 2007.01.10 01:19 | close | 98 | 0.04 | 1.2972 | 0.0000 | 0.0000 | 14.02 | 367.40 |
196 | 2007.01.10 01:19 | close | 97 | 0.03 | 1.2972 | 0.0000 | 0.0000 | 7.21 | 374.62 |
197 | 2007.01.10 01:19 | close | 88 | 0.02 | 1.2972 | 0.0000 | 0.0000 | 2.82 | 377.44 |
198 | 2007.01.10 01:19 | close | 99 | 0.04 | 1.2972 | 0.0000 | 0.0000 | 1.20 | 378.64 |
199 | 2007.01.10 01:19 | sell | 100 | 0.02 | 1.2968 | 0.0000 | 0.0000 | ||
200 | 2007.01.10 02:02 | sell | 101 | 0.02 | 1.2957 | 0.0000 | 0.0000 | ||
201 | 2007.01.10 02:02 | close | 100 | 0.02 | 1.2956 | 0.0000 | 0.0000 | 2.40 | 381.04 |
202 | 2007.01.10 02:02 | close | 101 | 0.02 | 1.2956 | 0.0000 | 0.0000 | 0.20 | 381.24 |
203 | 2007.01.10 02:02 | sell | 102 | 0.02 | 1.2955 | 0.0000 | 0.0000 | ||
204 | 2007.01.10 02:08 | sell | 103 | 0.03 | 1.2968 | 0.0000 | 0.0000 | ||
205 | 2007.01.10 03:14 | close | 103 | 0.03 | 1.2959 | 0.0000 | 0.0000 | 2.70 | 383.94 |
206 | 2007.01.10 04:37 | sell | 104 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
207 | 2007.01.10 06:39 | sell | 105 | 0.04 | 1.2976 | 0.0000 | 0.0000 | ||
208 | 2007.01.10 06:51 | sell | 106 | 0.05 | 1.2987 | 0.0000 | 0.0000 | ||
209 | 2007.01.10 08:31 | buy | 107 | 0.02 | 1.2994 | 0.0000 | 0.0000 | ||
210 | 2007.01.10 14:35 | close | 107 | 0.02 | 1.2969 | 0.0000 | 0.0000 | -5.00 | 378.94 |
211 | 2007.01.10 14:35 | close | 106 | 0.05 | 1.2971 | 0.0000 | 0.0000 | 8.00 | 386.94 |
212 | 2007.01.10 14:35 | close | 105 | 0.04 | 1.2971 | 0.0000 | 0.0000 | 2.00 | 388.94 |
213 | 2007.01.10 15:00 | sell | 108 | 0.04 | 1.2976 | 0.0000 | 0.0000 | ||
214 | 2007.01.10 15:45 | close | 108 | 0.04 | 1.2965 | 0.0000 | 0.0000 | 4.40 | 393.34 |
215 | 2007.01.10 15:45 | close | 104 | 0.03 | 1.2965 | 0.0000 | 0.0000 | 0.30 | 393.64 |
216 | 2007.01.10 16:01 | sell | 109 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
217 | 2007.01.10 16:06 | close | 109 | 0.03 | 1.2957 | 0.0000 | 0.0000 | 2.70 | 396.34 |
218 | 2007.01.10 16:09 | sell | 110 | 0.02 | 1.2945 | 0.0000 | 0.0000 | ||
219 | 2007.01.10 16:13 | close | 102 | 0.02 | 1.2943 | 0.0000 | 0.0000 | 2.40 | 398.74 |
220 | 2007.01.10 16:13 | close | 110 | 0.02 | 1.2943 | 0.0000 | 0.0000 | 0.40 | 399.14 |
221 | 2007.01.10 16:13 | sell | 111 | 0.02 | 1.2940 | 0.0000 | 0.0000 | ||
222 | 2007.01.10 16:26 | sell | 112 | 0.02 | 1.2930 | 0.0000 | 0.0000 | ||
223 | 2007.01.10 17:05 | sell | 113 | 0.04 | 1.2951 | 0.0000 | 0.0000 | ||
224 | 2007.01.10 17:52 | close | 113 | 0.04 | 1.2940 | 0.0000 | 0.0000 | 4.40 | 403.54 |
225 | 2007.01.11 02:21 | sell | 114 | 0.04 | 1.2953 | 0.0000 | 0.0000 | ||
226 | 2007.01.11 05:03 | buy | 115 | 0.02 | 1.2960 | 0.0000 | 0.0000 | ||
227 | 2007.01.11 08:57 | buy | 116 | 0.02 | 1.2971 | 0.0000 | 0.0000 | ||
228 | 2007.01.11 13:00 | buy | 117 | 0.03 | 1.2981 | 0.0000 | 0.0000 | ||
229 | 2007.01.11 13:05 | buy | 118 | 0.04 | 1.2992 | 0.0000 | 0.0000 | ||
230 | 2007.01.11 13:10 | close | 112 | 0.02 | 1.2999 | 0.0000 | 0.0000 | -13.77 | 389.77 |
231 | 2007.01.11 13:10 | close | 115 | 0.02 | 1.2997 | 0.0000 | 0.0000 | 7.40 | 397.17 |
232 | 2007.01.11 13:10 | close | 116 | 0.02 | 1.2997 | 0.0000 | 0.0000 | 5.20 | 402.37 |
233 | 2007.01.11 13:10 | close | 117 | 0.03 | 1.2997 | 0.0000 | 0.0000 | 4.80 | 407.17 |
234 | 2007.01.11 13:10 | close | 118 | 0.04 | 1.2997 | 0.0000 | 0.0000 | 2.00 | 409.17 |
235 | 2007.01.11 13:10 | buy | 119 | 0.02 | 1.2998 | 0.0000 | 0.0000 | ||
236 | 2007.01.11 13:12 | buy | 120 | 0.02 | 1.3010 | 0.0000 | 0.0000 | ||
237 | 2007.01.11 13:23 | buy | 121 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
238 | 2007.01.11 13:25 | buy | 122 | 0.05 | 1.2977 | 0.0000 | 0.0000 | ||
239 | 2007.01.11 13:28 | buy | 123 | 0.06 | 1.2967 | 0.0000 | 0.0000 | ||
240 | 2007.01.11 13:39 | close | 111 | 0.02 | 1.2987 | 0.0000 | 0.0000 | -9.37 | 399.80 |
241 | 2007.01.11 13:39 | close | 123 | 0.06 | 1.2985 | 0.0000 | 0.0000 | 10.80 | 410.60 |
242 | 2007.01.11 13:39 | close | 122 | 0.05 | 1.2985 | 0.0000 | 0.0000 | 4.00 | 414.60 |
243 | 2007.01.11 13:46 | buy | 124 | 0.05 | 1.2977 | 0.0000 | 0.0000 | ||
244 | 2007.01.11 14:36 | buy | 125 | 0.06 | 1.2967 | 0.0000 | 0.0000 | ||
245 | 2007.01.11 14:40 | buy | 126 | 0.07 | 1.2956 | 0.0000 | 0.0000 | ||
246 | 2007.01.11 14:50 | sell | 127 | 0.02 | 1.2942 | 0.0000 | 0.0000 | ||
247 | 2007.01.11 14:50 | sell | 128 | 0.03 | 1.2932 | 0.0000 | 0.0000 | ||
248 | 2007.01.11 15:18 | sell | 129 | 0.04 | 1.2921 | 0.0000 | 0.0000 | ||
249 | 2007.01.11 15:20 | close | 120 | 0.02 | 1.2915 | 0.0000 | 0.0000 | -19.00 | 395.60 |
250 | 2007.01.11 15:20 | close | 114 | 0.04 | 1.2917 | 0.0000 | 0.0000 | 14.40 | 410.00 |
251 | 2007.01.11 15:20 | close | 127 | 0.02 | 1.2917 | 0.0000 | 0.0000 | 5.00 | 415.00 |
252 | 2007.01.11 15:20 | close | 128 | 0.03 | 1.2917 | 0.0000 | 0.0000 | 4.50 | 419.50 |
253 | 2007.01.11 15:20 | close | 129 | 0.04 | 1.2917 | 0.0000 | 0.0000 | 1.60 | 421.10 |
254 | 2007.01.11 15:20 | sell | 130 | 0.02 | 1.2914 | 0.0000 | 0.0000 | ||
255 | 2007.01.11 15:28 | sell | 131 | 0.03 | 1.2925 | 0.0000 | 0.0000 | ||
256 | 2007.01.11 16:05 | sell | 132 | 0.03 | 1.2904 | 0.0000 | 0.0000 | ||
257 | 2007.01.11 16:15 | sell | 133 | 0.04 | 1.2893 | 0.0000 | 0.0000 | ||
258 | 2007.01.11 20:27 | sell | 134 | 0.05 | 1.2882 | 0.0000 | 0.0000 | ||
259 | 2007.01.11 20:28 | close | 119 | 0.02 | 1.2881 | 0.0000 | 0.0000 | -23.40 | 397.70 |
260 | 2007.01.11 20:28 | close | 131 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 12.60 | 410.30 |
261 | 2007.01.11 20:28 | close | 132 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 6.30 | 416.60 |
262 | 2007.01.11 20:28 | close | 130 | 0.02 | 1.2883 | 0.0000 | 0.0000 | 6.20 | 422.80 |
263 | 2007.01.11 20:28 | close | 133 | 0.04 | 1.2883 | 0.0000 | 0.0000 | 4.00 | 426.80 |
264 | 2007.01.11 20:37 | sell | 135 | 0.03 | 1.2893 | 0.0000 | 0.0000 | ||
265 | 2007.01.12 03:21 | sell | 136 | 0.04 | 1.2903 | 0.0000 | 0.0000 | ||
266 | 2007.01.12 07:47 | buy | 137 | 0.06 | 1.2911 | 0.0000 | 0.0000 | ||
267 | 2007.01.12 13:07 | buy | 138 | 0.07 | 1.2900 | 0.0000 | 0.0000 | ||
268 | 2007.01.12 14:30 | sell | 139 | 0.04 | 1.2872 | 0.0000 | 0.0000 | ||
269 | 2007.01.12 15:37 | close | 139 | 0.04 | 1.2931 | 0.0000 | 0.0000 | -23.60 | 403.20 |
270 | 2007.01.12 15:37 | close | 138 | 0.07 | 1.2929 | 0.0000 | 0.0000 | 20.30 | 423.50 |
271 | 2007.01.12 15:37 | close | 137 | 0.06 | 1.2929 | 0.0000 | 0.0000 | 10.80 | 434.30 |
272 | 2007.01.12 15:37 | buy | 140 | 0.06 | 1.2930 | 0.0000 | 0.0000 | ||
273 | 2007.01.12 16:07 | buy | 141 | 0.07 | 1.2918 | 0.0000 | 0.0000 | ||
274 | 2007.01.15 15:53 | sell | 142 | 0.05 | 1.2930 | 0.0000 | 0.0000 | ||
275 | 2007.01.16 08:06 | close | 134 | 0.05 | 1.2961 | 0.0000 | 0.0000 | -39.42 | 394.87 |
276 | 2007.01.16 08:06 | close | 141 | 0.07 | 1.2959 | 0.0000 | 0.0000 | 27.83 | 422.70 |
277 | 2007.01.16 08:06 | close | 140 | 0.06 | 1.2959 | 0.0000 | 0.0000 | 16.66 | 439.36 |
278 | 2007.01.16 08:06 | close | 126 | 0.07 | 1.2959 | 0.0000 | 0.0000 | 0.80 | 440.16 |
279 | 2007.01.16 08:17 | buy | 143 | 0.05 | 1.2956 | 0.0000 | 0.0000 | ||
280 | 2007.01.16 14:20 | sell | 144 | 0.05 | 1.2944 | 0.0000 | 0.0000 | ||
281 | 2007.01.17 07:08 | buy | 145 | 0.06 | 1.2934 | 0.0000 | 0.0000 | ||
282 | 2007.01.17 13:33 | buy | 146 | 0.07 | 1.2923 | 0.0000 | 0.0000 | ||
283 | 2007.01.17 16:31 | close | 135 | 0.03 | 1.2947 | 0.0000 | 0.0000 | -16.14 | 424.02 |
284 | 2007.01.17 16:31 | close | 146 | 0.07 | 1.2945 | 0.0000 | 0.0000 | 15.40 | 439.42 |
285 | 2007.01.17 16:31 | close | 145 | 0.06 | 1.2945 | 0.0000 | 0.0000 | 6.60 | 446.02 |
286 | 2007.01.17 16:32 | buy | 147 | 0.06 | 1.2946 | 0.0000 | 0.0000 | ||
287 | 2007.01.17 16:37 | buy | 148 | 0.07 | 1.2935 | 0.0000 | 0.0000 | ||
288 | 2007.01.18 04:12 | close | 136 | 0.04 | 1.2966 | 0.0000 | 0.0000 | -25.08 | 420.94 |
289 | 2007.01.18 04:12 | close | 148 | 0.07 | 1.2964 | 0.0000 | 0.0000 | 19.00 | 439.94 |
290 | 2007.01.18 04:12 | close | 147 | 0.06 | 1.2964 | 0.0000 | 0.0000 | 9.68 | 449.62 |
291 | 2007.01.18 04:12 | close | 143 | 0.05 | 1.2964 | 0.0000 | 0.0000 | 2.76 | 452.38 |
292 | 2007.01.18 07:36 | buy | 149 | 0.05 | 1.2956 | 0.0000 | 0.0000 | ||
293 | 2007.01.18 13:12 | sell | 150 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
294 | 2007.01.18 14:30 | sell | 151 | 0.04 | 1.2909 | 0.0000 | 0.0000 | ||
295 | 2007.01.18 14:34 | close | 121 | 0.04 | 1.2900 | 0.0000 | 0.0000 | -36.94 | 415.44 |
296 | 2007.01.18 14:34 | close | 144 | 0.05 | 1.2902 | 0.0000 | 0.0000 | 21.10 | 436.54 |
297 | 2007.01.18 14:34 | close | 142 | 0.05 | 1.2902 | 0.0000 | 0.0000 | 14.13 | 450.67 |
298 | 2007.01.18 14:34 | close | 150 | 0.03 | 1.2902 | 0.0000 | 0.0000 | 5.10 | 455.77 |
299 | 2007.01.18 14:34 | close | 151 | 0.04 | 1.2902 | 0.0000 | 0.0000 | 2.80 | 458.57 |
300 | 2007.01.18 14:34 | sell | 152 | 0.02 | 1.2901 | 0.0000 | 0.0000 | ||
301 | 2007.01.18 14:53 | sell | 153 | 0.03 | 1.2912 | 0.0000 | 0.0000 | ||
302 | 2007.01.18 15:06 | sell | 154 | 0.04 | 1.2922 | 0.0000 | 0.0000 | ||
303 | 2007.01.18 15:21 | sell | 155 | 0.05 | 1.2933 | 0.0000 | 0.0000 | ||
304 | 2007.01.18 15:22 | sell | 156 | 0.06 | 1.2943 | 0.0000 | 0.0000 | ||
305 | 2007.01.18 15:26 | buy | 157 | 0.05 | 1.2946 | 0.0000 | 0.0000 | ||
306 | 2007.01.19 03:05 | close | 152 | 0.02 | 1.2974 | 0.0000 | 0.0000 | -14.59 | 443.98 |
307 | 2007.01.19 03:05 | close | 157 | 0.05 | 1.2972 | 0.0000 | 0.0000 | 12.69 | 456.67 |
308 | 2007.01.19 03:05 | close | 149 | 0.05 | 1.2972 | 0.0000 | 0.0000 | 7.69 | 464.36 |
309 | 2007.01.19 03:05 | close | 125 | 0.06 | 1.2972 | 0.0000 | 0.0000 | 0.02 | 464.38 |
310 | 2007.01.19 03:55 | buy | 158 | 0.02 | 1.2988 | 0.0000 | 0.0000 | ||
311 | 2007.01.19 05:04 | buy | 159 | 0.03 | 1.2998 | 0.0000 | 0.0000 | ||
312 | 2007.01.19 10:55 | sell | 160 | 0.06 | 1.2965 | 0.0000 | 0.0000 | ||
313 | 2007.01.19 16:00 | close | 159 | 0.03 | 1.2930 | 0.0000 | 0.0000 | -20.40 | 443.98 |
314 | 2007.01.19 16:00 | close | 160 | 0.06 | 1.2932 | 0.0000 | 0.0000 | 19.80 | 463.78 |
315 | 2007.01.19 16:00 | close | 156 | 0.06 | 1.2932 | 0.0000 | 0.0000 | 6.63 | 470.41 |
316 | 2007.01.19 16:00 | close | 155 | 0.05 | 1.2932 | 0.0000 | 0.0000 | 0.53 | 470.94 |
317 | 2007.01.19 16:00 | sell | 161 | 0.04 | 1.2933 | 0.0000 | 0.0000 | ||
318 | 2007.01.19 16:59 | sell | 162 | 0.05 | 1.2943 | 0.0000 | 0.0000 | ||
319 | 2007.01.19 17:27 | sell | 163 | 0.06 | 1.2954 | 0.0000 | 0.0000 | ||
320 | 2007.01.19 17:43 | sell | 164 | 0.07 | 1.2965 | 0.0000 | 0.0000 | ||
321 | 2007.01.22 02:20 | buy | 165 | 0.04 | 1.2967 | 0.0000 | 0.0000 | ||
322 | 2007.01.22 11:49 | close | 158 | 0.02 | 1.2947 | 0.0000 | 0.0000 | -8.32 | 462.61 |
323 | 2007.01.22 11:49 | close | 164 | 0.07 | 1.2949 | 0.0000 | 0.0000 | 11.23 | 473.85 |
324 | 2007.01.22 11:49 | close | 163 | 0.06 | 1.2949 | 0.0000 | 0.0000 | 3.03 | 476.88 |
325 | 2007.01.22 16:57 | sell | 166 | 0.06 | 1.2954 | 0.0000 | 0.0000 | ||
326 | 2007.01.23 07:08 | buy | 167 | 0.04 | 1.2946 | 0.0000 | 0.0000 | ||
327 | 2007.01.23 11:00 | buy | 168 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
328 | 2007.01.23 11:00 | close | 153 | 0.03 | 1.2991 | 0.0000 | 0.0000 | -23.65 | 453.22 |
329 | 2007.01.23 11:00 | close | 167 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 17.20 | 470.42 |
330 | 2007.01.23 11:00 | close | 165 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 8.55 | 478.98 |
331 | 2007.01.23 11:00 | close | 124 | 0.05 | 1.2989 | 0.0000 | 0.0000 | 2.90 | 481.88 |
332 | 2007.01.23 11:00 | close | 168 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 0.40 | 482.28 |
333 | 2007.01.23 11:00 | buy | 169 | 0.02 | 1.2992 | 0.0000 | 0.0000 | ||
334 | 2007.01.23 11:08 | buy | 170 | 0.02 | 1.3002 | 0.0000 | 0.0000 | ||
335 | 2007.01.23 11:09 | buy | 171 | 0.03 | 1.3014 | 0.0000 | 0.0000 | ||
336 | 2007.01.23 12:45 | buy | 172 | 0.04 | 1.3025 | 0.0000 | 0.0000 | ||
337 | 2007.01.23 13:52 | buy | 173 | 0.05 | 1.3036 | 0.0000 | 0.0000 | ||
338 | 2007.01.24 06:37 | sell | 174 | 0.06 | 1.3021 | 0.0000 | 0.0000 | ||
339 | 2007.01.25 08:01 | buy | 175 | 0.07 | 1.2969 | 0.0000 | 0.0000 | ||
340 | 2007.01.25 20:04 | close | 173 | 0.05 | 1.2941 | 0.0000 | 0.0000 | -48.74 | 433.54 |
341 | 2007.01.25 20:04 | close | 174 | 0.06 | 1.2943 | 0.0000 | 0.0000 | 46.89 | 480.43 |
342 | 2007.01.25 20:04 | close | 166 | 0.06 | 1.2943 | 0.0000 | 0.0000 | 6.75 | 487.18 |
343 | 2007.01.25 20:04 | close | 162 | 0.05 | 1.2943 | 0.0000 | 0.0000 | 0.15 | 487.33 |
344 | 2007.01.25 20:04 | sell | 176 | 0.04 | 1.2943 | 0.0000 | 0.0000 | ||
345 | 2007.01.26 09:07 | sell | 177 | 0.04 | 1.2910 | 0.0000 | 0.0000 | ||
346 | 2007.01.26 12:22 | sell | 178 | 0.05 | 1.2899 | 0.0000 | 0.0000 | ||
347 | 2007.01.26 12:41 | close | 172 | 0.04 | 1.2889 | 0.0000 | 0.0000 | -55.64 | 431.69 |
348 | 2007.01.26 12:41 | close | 176 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 20.82 | 452.51 |
349 | 2007.01.26 12:41 | close | 161 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 16.94 | 469.45 |
350 | 2007.01.26 12:41 | close | 154 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 12.56 | 482.01 |
351 | 2007.01.26 12:41 | close | 177 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 7.60 | 489.61 |
352 | 2007.01.26 12:41 | close | 178 | 0.05 | 1.2891 | 0.0000 | 0.0000 | 4.00 | 493.61 |
353 | 2007.01.26 12:41 | sell | 179 | 0.02 | 1.2890 | 0.0000 | 0.0000 | ||
354 | 2007.01.26 13:06 | sell | 180 | 0.03 | 1.2900 | 0.0000 | 0.0000 | ||
355 | 2007.01.26 14:55 | sell | 181 | 0.04 | 1.2911 | 0.0000 | 0.0000 | ||
356 | 2007.01.26 15:59 | sell | 182 | 0.04 | 1.2879 | 0.0000 | 0.0000 | ||
357 | 2007.01.26 16:38 | buy | 183 | 0.06 | 1.2921 | 0.0000 | 0.0000 | ||
358 | 2007.01.29 08:21 | buy | 184 | 0.07 | 1.2908 | 0.0000 | 0.0000 | ||
359 | 2007.01.29 17:24 | close | 171 | 0.03 | 1.2937 | 0.0000 | 0.0000 | -24.22 | 469.39 |
360 | 2007.01.29 17:24 | close | 184 | 0.07 | 1.2937 | 0.0000 | 0.0000 | 20.30 | 489.69 |
361 | 2007.01.29 17:24 | close | 183 | 0.06 | 1.2937 | 0.0000 | 0.0000 | 9.23 | 498.92 |
362 | 2007.01.29 17:25 | buy | 185 | 0.05 | 1.2938 | 0.0000 | 0.0000 | ||
363 | 2007.01.30 10:07 | sell | 186 | 0.06 | 1.2950 | 0.0000 | 0.0000 | ||
364 | 2007.01.31 16:43 | close | 182 | 0.04 | 1.3006 | 0.0000 | 0.0000 | -50.74 | 448.18 |
365 | 2007.01.31 16:43 | close | 185 | 0.05 | 1.3004 | 0.0000 | 0.0000 | 32.38 | 480.56 |
366 | 2007.01.31 16:43 | close | 175 | 0.07 | 1.3004 | 0.0000 | 0.0000 | 22.76 | 503.32 |
367 | 2007.01.31 16:43 | close | 169 | 0.02 | 1.3004 | 0.0000 | 0.0000 | 1.41 | 504.73 |
368 | 2007.01.31 16:44 | buy | 187 | 0.02 | 1.3014 | 0.0000 | 0.0000 | ||
369 | 2007.01.31 16:59 | buy | 188 | 0.04 | 1.2992 | 0.0000 | 0.0000 | ||
370 | 2007.01.31 20:16 | buy | 189 | 0.04 | 1.3024 | 0.0000 | 0.0000 | ||
371 | 2007.01.31 20:17 | buy | 190 | 0.05 | 1.3035 | 0.0000 | 0.0000 | ||
372 | 2007.02.01 10:13 | sell | 191 | 0.06 | 1.3013 | 0.0000 | 0.0000 | ||
373 | 2007.02.01 15:59 | close | 179 | 0.02 | 1.3042 | 0.0000 | 0.0000 | -30.34 | 474.39 |
374 | 2007.02.01 15:59 | close | 188 | 0.04 | 1.3040 | 0.0000 | 0.0000 | 18.46 | 492.85 |
375 | 2007.02.01 15:59 | close | 170 | 0.02 | 1.3040 | 0.0000 | 0.0000 | 6.24 | 499.08 |
376 | 2007.02.01 15:59 | close | 189 | 0.04 | 1.3040 | 0.0000 | 0.0000 | 5.66 | 504.74 |
377 | 2007.02.01 15:59 | close | 187 | 0.02 | 1.3040 | 0.0000 | 0.0000 | 4.83 | 509.57 |
378 | 2007.02.01 15:59 | close | 190 | 0.05 | 1.3040 | 0.0000 | 0.0000 | 1.57 | 511.14 |
379 | 2007.02.01 15:59 | buy | 192 | 0.02 | 1.3039 | 0.0000 | 0.0000 | ||
380 | 2007.02.01 16:00 | buy | 193 | 0.02 | 1.3050 | 0.0000 | 0.0000 | ||
381 | 2007.02.01 16:04 | buy | 194 | 0.04 | 1.3029 | 0.0000 | 0.0000 | ||
382 | 2007.02.01 16:18 | sell | 195 | 0.06 | 1.3023 | 0.0000 | 0.0000 | ||
383 | 2007.02.02 14:30 | buy | 196 | 0.04 | 1.3060 | 0.0000 | 0.0000 | ||
384 | 2007.02.02 15:15 | close | 180 | 0.03 | 1.2991 | 0.0000 | 0.0000 | -27.20 | 483.94 |
385 | 2007.02.02 15:15 | close | 195 | 0.06 | 1.2991 | 0.0000 | 0.0000 | 19.23 | 503.17 |
386 | 2007.02.02 15:15 | close | 191 | 0.06 | 1.2991 | 0.0000 | 0.0000 | 13.23 | 516.40 |
387 | 2007.02.02 15:15 | sell | 197 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
388 | 2007.02.05 09:31 | buy | 198 | 0.06 | 1.2966 | 0.0000 | 0.0000 | ||
389 | 2007.02.06 00:52 | buy | 199 | 0.07 | 1.2934 | 0.0000 | 0.0000 | ||
390 | 2007.02.06 19:21 | close | 196 | 0.04 | 1.2981 | 0.0000 | 0.0000 | -32.10 | 484.31 |
391 | 2007.02.06 19:21 | close | 199 | 0.07 | 1.2981 | 0.0000 | 0.0000 | 32.90 | 517.21 |
392 | 2007.02.06 19:21 | close | 198 | 0.06 | 1.2981 | 0.0000 | 0.0000 | 8.63 | 525.83 |
393 | 2007.02.06 19:21 | buy | 200 | 0.05 | 1.2982 | 0.0000 | 0.0000 | ||
394 | 2007.02.08 08:20 | sell | 201 | 0.05 | 1.3008 | 0.0000 | 0.0000 | ||
395 | 2007.02.09 08:27 | sell | 202 | 0.06 | 1.3027 | 0.0000 | 0.0000 | ||
396 | 2007.02.09 15:26 | close | 181 | 0.04 | 1.2986 | 0.0000 | 0.0000 | -29.72 | 496.11 |
397 | 2007.02.09 15:26 | close | 202 | 0.06 | 1.2986 | 0.0000 | 0.0000 | 24.60 | 520.71 |
398 | 2007.02.09 15:26 | close | 201 | 0.05 | 1.2986 | 0.0000 | 0.0000 | 11.03 | 531.74 |
399 | 2007.02.09 15:26 | close | 197 | 0.04 | 1.2986 | 0.0000 | 0.0000 | 0.94 | 532.68 |
400 | 2007.02.09 15:26 | sell | 203 | 0.03 | 1.2985 | 0.0000 | 0.0000 | ||
401 | 2007.02.09 16:03 | sell | 204 | 0.04 | 1.2995 | 0.0000 | 0.0000 | ||
402 | 2007.02.09 18:22 | sell | 205 | 0.05 | 1.3006 | 0.0000 | 0.0000 | ||
403 | 2007.02.12 10:50 | close | 193 | 0.02 | 1.2976 | 0.0000 | 0.0000 | -15.92 | 516.76 |
404 | 2007.02.12 10:50 | close | 205 | 0.05 | 1.2978 | 0.0000 | 0.0000 | 14.03 | 530.79 |
405 | 2007.02.12 10:50 | close | 204 | 0.04 | 1.2978 | 0.0000 | 0.0000 | 6.82 | 537.61 |
406 | 2007.02.12 10:50 | close | 203 | 0.03 | 1.2978 | 0.0000 | 0.0000 | 2.12 | 539.72 |
407 | 2007.02.12 10:50 | sell | 206 | 0.03 | 1.2977 | 0.0000 | 0.0000 | ||
408 | 2007.02.12 13:13 | sell | 207 | 0.03 | 1.2939 | 0.0000 | 0.0000 | ||
409 | 2007.02.13 05:50 | buy | 208 | 0.05 | 1.2963 | 0.0000 | 0.0000 | ||
410 | 2007.02.13 08:56 | close | 207 | 0.03 | 1.3000 | 0.0000 | 0.0000 | -18.29 | 521.44 |
411 | 2007.02.13 08:56 | close | 208 | 0.05 | 1.2998 | 0.0000 | 0.0000 | 17.50 | 538.94 |
412 | 2007.02.13 08:56 | close | 200 | 0.05 | 1.2998 | 0.0000 | 0.0000 | 5.83 | 544.77 |
413 | 2007.02.13 08:56 | buy | 209 | 0.04 | 1.2999 | 0.0000 | 0.0000 | ||
414 | 2007.02.13 09:26 | buy | 210 | 0.05 | 1.2989 | 0.0000 | 0.0000 | ||
415 | 2007.02.14 05:38 | buy | 211 | 0.05 | 1.3050 | 0.0000 | 0.0000 | ||
416 | 2007.02.14 06:34 | sell | 212 | 0.04 | 1.3023 | 0.0000 | 0.0000 | ||
417 | 2007.02.14 08:09 | close | 186 | 0.06 | 1.3059 | 0.0000 | 0.0000 | -64.95 | 479.82 |
418 | 2007.02.14 08:09 | close | 210 | 0.05 | 1.3057 | 0.0000 | 0.0000 | 33.69 | 513.51 |
419 | 2007.02.14 08:09 | close | 209 | 0.04 | 1.3057 | 0.0000 | 0.0000 | 22.95 | 536.46 |
420 | 2007.02.14 08:09 | close | 194 | 0.04 | 1.3057 | 0.0000 | 0.0000 | 8.47 | 544.93 |
421 | 2007.02.14 08:09 | close | 211 | 0.05 | 1.3057 | 0.0000 | 0.0000 | 3.50 | 548.43 |
422 | 2007.02.14 08:09 | close | 192 | 0.02 | 1.3057 | 0.0000 | 0.0000 | 2.24 | 550.67 |
423 | 2007.02.14 08:09 | buy | 213 | 0.02 | 1.3058 | 0.0000 | 0.0000 | ||
424 | 2007.02.14 08:14 | buy | 214 | 0.03 | 1.3048 | 0.0000 | 0.0000 | ||
425 | 2007.02.14 08:40 | buy | 215 | 0.03 | 1.3069 | 0.0000 | 0.0000 | ||
426 | 2007.02.14 08:41 | buy | 216 | 0.04 | 1.3080 | 0.0000 | 0.0000 | ||
427 | 2007.02.14 09:11 | buy | 217 | 0.05 | 1.3092 | 0.0000 | 0.0000 | ||
428 | 2007.02.14 10:51 | close | 206 | 0.03 | 1.3100 | 0.0000 | 0.0000 | -36.87 | 513.80 |
429 | 2007.02.14 10:51 | close | 214 | 0.03 | 1.3098 | 0.0000 | 0.0000 | 15.00 | 528.80 |
430 | 2007.02.14 10:51 | close | 215 | 0.03 | 1.3098 | 0.0000 | 0.0000 | 8.70 | 537.50 |
431 | 2007.02.14 10:51 | close | 213 | 0.02 | 1.3098 | 0.0000 | 0.0000 | 8.00 | 545.50 |
432 | 2007.02.14 10:51 | close | 216 | 0.04 | 1.3098 | 0.0000 | 0.0000 | 7.20 | 552.70 |
433 | 2007.02.14 10:51 | close | 217 | 0.05 | 1.3098 | 0.0000 | 0.0000 | 3.00 | 555.70 |
434 | 2007.02.14 10:51 | buy | 218 | 0.02 | 1.3099 | 0.0000 | 0.0000 | ||
435 | 2007.02.14 11:41 | buy | 219 | 0.03 | 1.3089 | 0.0000 | 0.0000 | ||
436 | 2007.02.14 12:57 | buy | 220 | 0.04 | 1.3078 | 0.0000 | 0.0000 | ||
437 | 2007.02.14 16:00 | buy | 221 | 0.04 | 1.3110 | 0.0000 | 0.0000 | ||
438 | 2007.02.14 16:01 | buy | 222 | 0.05 | 1.3120 | 0.0000 | 0.0000 | ||
439 | 2007.02.14 16:02 | close | 212 | 0.04 | 1.3130 | 0.0000 | 0.0000 | -42.80 | 512.90 |
440 | 2007.02.14 16:02 | close | 220 | 0.04 | 1.3128 | 0.0000 | 0.0000 | 20.00 | 532.90 |
441 | 2007.02.14 16:02 | close | 219 | 0.03 | 1.3128 | 0.0000 | 0.0000 | 11.70 | 544.60 |
442 | 2007.02.14 16:02 | close | 221 | 0.04 | 1.3128 | 0.0000 | 0.0000 | 7.20 | 551.80 |
443 | 2007.02.14 16:02 | close | 218 | 0.02 | 1.3128 | 0.0000 | 0.0000 | 5.80 | 557.60 |
444 | 2007.02.14 16:02 | close | 222 | 0.05 | 1.3128 | 0.0000 | 0.0000 | 4.00 | 561.60 |
445 | 2007.02.14 16:02 | buy | 223 | 0.02 | 1.3129 | 0.0000 | 0.0000 | ||
446 | 2007.02.14 16:06 | buy | 224 | 0.02 | 1.3139 | 0.0000 | 0.0000 | ||
447 | 2007.02.14 16:07 | close | 223 | 0.02 | 1.3142 | 0.0000 | 0.0000 | 2.60 | 564.20 |
448 | 2007.02.14 16:07 | close | 224 | 0.02 | 1.3142 | 0.0000 | 0.0000 | 0.60 | 564.80 |
449 | 2007.02.14 16:07 | buy | 225 | 0.02 | 1.3143 | 0.0000 | 0.0000 | ||
450 | 2007.02.14 16:09 | buy | 226 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
451 | 2007.02.14 16:15 | close | 226 | 0.03 | 1.3142 | 0.0000 | 0.0000 | 2.70 | 567.50 |
452 | 2007.02.14 16:51 | buy | 227 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
453 | 2007.02.14 17:03 | buy | 228 | 0.04 | 1.3121 | 0.0000 | 0.0000 | ||
454 | 2007.02.14 23:09 | close | 228 | 0.04 | 1.3131 | 0.0000 | 0.0000 | 4.00 | 571.50 |
455 | 2007.02.15 07:35 | close | 227 | 0.03 | 1.3144 | 0.0000 | 0.0000 | 2.74 | 574.24 |
456 | 2007.02.15 08:10 | buy | 229 | 0.03 | 1.3132 | 0.0000 | 0.0000 | ||
457 | 2007.02.15 08:14 | close | 229 | 0.03 | 1.3141 | 0.0000 | 0.0000 | 2.70 | 576.94 |
458 | 2007.02.15 08:43 | buy | 230 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
459 | 2007.02.15 09:01 | sell | 231 | 0.02 | 1.3122 | 0.0000 | 0.0000 | ||
460 | 2007.02.15 14:59 | buy | 232 | 0.03 | 1.3154 | 0.0000 | 0.0000 | ||
461 | 2007.02.15 15:08 | close | 231 | 0.02 | 1.3163 | 0.0000 | 0.0000 | -8.20 | 568.74 |
462 | 2007.02.15 15:08 | close | 230 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 8.40 | 577.14 |
463 | 2007.02.15 15:08 | close | 225 | 0.02 | 1.3161 | 0.0000 | 0.0000 | 3.23 | 580.37 |
464 | 2007.02.15 15:08 | close | 232 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 2.10 | 582.47 |
465 | 2007.02.15 15:08 | buy | 233 | 0.02 | 1.3164 | 0.0000 | 0.0000 | ||
466 | 2007.02.15 15:11 | buy | 234 | 0.03 | 1.3153 | 0.0000 | 0.0000 | ||
467 | 2007.02.15 15:15 | close | 234 | 0.03 | 1.3163 | 0.0000 | 0.0000 | 3.00 | 585.47 |
468 | 2007.02.15 15:34 | buy | 235 | 0.03 | 1.3154 | 0.0000 | 0.0000 | ||
469 | 2007.02.15 16:27 | buy | 236 | 0.04 | 1.3142 | 0.0000 | 0.0000 | ||
470 | 2007.02.15 16:33 | close | 236 | 0.04 | 1.3152 | 0.0000 | 0.0000 | 4.00 | 589.47 |
471 | 2007.02.15 16:45 | buy | 237 | 0.04 | 1.3143 | 0.0000 | 0.0000 | ||
472 | 2007.02.15 16:46 | sell | 238 | 0.02 | 1.3131 | 0.0000 | 0.0000 | ||
473 | 2007.02.16 09:16 | sell | 239 | 0.02 | 1.3120 | 0.0000 | 0.0000 | ||
474 | 2007.02.16 12:04 | sell | 240 | 0.03 | 1.3110 | 0.0000 | 0.0000 | ||
475 | 2007.02.16 14:30 | buy | 241 | 0.05 | 1.3133 | 0.0000 | 0.0000 | ||
476 | 2007.02.16 14:45 | sell | 242 | 0.04 | 1.3098 | 0.0000 | 0.0000 | ||
477 | 2007.02.19 16:32 | sell | 243 | 0.06 | 1.3141 | 0.0000 | 0.0000 | ||
478 | 2007.02.20 03:01 | close | 242 | 0.04 | 1.3174 | 0.0000 | 0.0000 | -30.36 | 559.11 |
479 | 2007.02.20 03:01 | close | 241 | 0.05 | 1.3172 | 0.0000 | 0.0000 | 18.88 | 577.99 |
480 | 2007.02.20 03:01 | close | 237 | 0.04 | 1.3172 | 0.0000 | 0.0000 | 10.86 | 588.84 |
481 | 2007.02.20 03:01 | close | 235 | 0.03 | 1.3172 | 0.0000 | 0.0000 | 4.84 | 593.69 |
482 | 2007.02.20 03:01 | close | 233 | 0.02 | 1.3172 | 0.0000 | 0.0000 | 1.23 | 594.91 |
483 | 2007.02.20 03:02 | buy | 244 | 0.02 | 1.3173 | 0.0000 | 0.0000 | ||
484 | 2007.02.20 03:29 | buy | 245 | 0.02 | 1.3184 | 0.0000 | 0.0000 | ||
485 | 2007.02.20 08:55 | buy | 246 | 0.04 | 1.3162 | 0.0000 | 0.0000 | ||
486 | 2007.02.20 09:02 | sell | 247 | 0.06 | 1.3154 | 0.0000 | 0.0000 | ||
487 | 2007.02.20 09:39 | close | 245 | 0.02 | 1.3132 | 0.0000 | 0.0000 | -10.40 | 584.51 |
488 | 2007.02.20 09:39 | close | 247 | 0.06 | 1.3134 | 0.0000 | 0.0000 | 12.00 | 596.51 |
489 | 2007.02.20 09:39 | close | 243 | 0.06 | 1.3134 | 0.0000 | 0.0000 | 4.23 | 600.74 |
490 | 2007.02.20 09:41 | sell | 248 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
491 | 2007.02.20 10:39 | sell | 249 | 0.06 | 1.3154 | 0.0000 | 0.0000 | ||
492 | 2007.02.20 12:35 | close | 244 | 0.02 | 1.3134 | 0.0000 | 0.0000 | -7.80 | 592.94 |
493 | 2007.02.20 12:35 | close | 249 | 0.06 | 1.3136 | 0.0000 | 0.0000 | 10.80 | 603.74 |
494 | 2007.02.20 12:35 | close | 248 | 0.05 | 1.3136 | 0.0000 | 0.0000 | 2.50 | 606.24 |
495 | 2007.02.20 13:05 | sell | 250 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
496 | 2007.02.20 14:30 | sell | 251 | 0.06 | 1.3152 | 0.0000 | 0.0000 | ||
497 | 2007.02.20 18:16 | close | 246 | 0.04 | 1.3128 | 0.0000 | 0.0000 | -13.60 | 592.64 |
498 | 2007.02.20 18:16 | close | 251 | 0.06 | 1.3130 | 0.0000 | 0.0000 | 13.20 | 605.84 |
499 | 2007.02.20 18:16 | close | 250 | 0.05 | 1.3130 | 0.0000 | 0.0000 | 5.50 | 611.34 |
500 | 2007.02.20 18:16 | close | 238 | 0.02 | 1.3130 | 0.0000 | 0.0000 | 0.23 | 611.57 |
501 | 2007.02.20 18:16 | sell | 252 | 0.04 | 1.3131 | 0.0000 | 0.0000 | ||
502 | 2007.02.20 22:04 | sell | 253 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
503 | 2007.02.21 00:55 | buy | 254 | 0.02 | 1.3149 | 0.0000 | 0.0000 | ||
504 | 2007.02.21 08:16 | buy | 255 | 0.02 | 1.3159 | 0.0000 | 0.0000 | ||
505 | 2007.02.21 12:37 | close | 255 | 0.02 | 1.3120 | 0.0000 | 0.0000 | -7.80 | 603.77 |
506 | 2007.02.21 12:37 | close | 253 | 0.05 | 1.3122 | 0.0000 | 0.0000 | 9.53 | 613.30 |
507 | 2007.02.21 12:37 | close | 252 | 0.04 | 1.3122 | 0.0000 | 0.0000 | 3.62 | 616.92 |
508 | 2007.02.21 12:50 | sell | 256 | 0.04 | 1.3131 | 0.0000 | 0.0000 | ||
509 | 2007.02.22 02:02 | buy | 257 | 0.03 | 1.3138 | 0.0000 | 0.0000 | ||
510 | 2007.02.22 08:34 | close | 254 | 0.02 | 1.3103 | 0.0000 | 0.0000 | -9.57 | 607.35 |
511 | 2007.02.22 08:34 | close | 256 | 0.04 | 1.3105 | 0.0000 | 0.0000 | 10.46 | 617.81 |
512 | 2007.02.22 08:34 | close | 239 | 0.02 | 1.3105 | 0.0000 | 0.0000 | 3.06 | 620.87 |
513 | 2007.02.22 08:34 | close | 240 | 0.03 | 1.3105 | 0.0000 | 0.0000 | 1.59 | 622.46 |
514 | 2007.02.22 08:34 | sell | 258 | 0.02 | 1.3104 | 0.0000 | 0.0000 | ||
515 | 2007.02.22 08:42 | sell | 259 | 0.02 | 1.3093 | 0.0000 | 0.0000 | ||
516 | 2007.02.22 10:56 | sell | 260 | 0.03 | 1.3082 | 0.0000 | 0.0000 | ||
517 | 2007.02.22 17:14 | sell | 261 | 0.05 | 1.3115 | 0.0000 | 0.0000 | ||
518 | 2007.02.22 17:18 | buy | 262 | 0.03 | 1.3119 | 0.0000 | 0.0000 | ||
519 | 2007.02.23 15:20 | buy | 263 | 0.03 | 1.3149 | 0.0000 | 0.0000 | ||
520 | 2007.02.23 15:37 | buy | 264 | 0.04 | 1.3159 | 0.0000 | 0.0000 | ||
521 | 2007.02.23 15:51 | close | 260 | 0.03 | 1.3170 | 0.0000 | 0.0000 | -26.38 | 596.07 |
522 | 2007.02.23 15:51 | close | 262 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 14.51 | 610.59 |
523 | 2007.02.23 15:51 | close | 257 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 8.81 | 619.40 |
524 | 2007.02.23 15:51 | close | 263 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 5.70 | 625.10 |
525 | 2007.02.23 15:51 | close | 264 | 0.04 | 1.3168 | 0.0000 | 0.0000 | 3.60 | 628.70 |
526 | 2007.02.23 15:51 | buy | 265 | 0.02 | 1.3169 | 0.0000 | 0.0000 | ||
527 | 2007.02.23 16:19 | buy | 266 | 0.02 | 1.3180 | 0.0000 | 0.0000 | ||
528 | 2007.02.23 17:04 | buy | 267 | 0.04 | 1.3158 | 0.0000 | 0.0000 | ||
529 | 2007.02.26 01:23 | buy | 268 | 0.04 | 1.3191 | 0.0000 | 0.0000 | ||
530 | 2007.02.26 09:35 | sell | 269 | 0.05 | 1.3167 | 0.0000 | 0.0000 | ||
531 | 2007.02.27 01:38 | close | 259 | 0.02 | 1.3203 | 0.0000 | 0.0000 | -21.97 | 606.73 |
532 | 2007.02.27 01:38 | close | 267 | 0.04 | 1.3201 | 0.0000 | 0.0000 | 16.70 | 623.43 |
533 | 2007.02.27 01:38 | close | 265 | 0.02 | 1.3201 | 0.0000 | 0.0000 | 6.15 | 629.59 |
534 | 2007.02.27 01:38 | close | 266 | 0.02 | 1.3201 | 0.0000 | 0.0000 | 3.95 | 633.54 |
535 | 2007.02.27 01:38 | close | 268 | 0.04 | 1.3201 | 0.0000 | 0.0000 | 3.75 | 637.29 |
536 | 2007.02.27 01:38 | buy | 270 | 0.02 | 1.3202 | 0.0000 | 0.0000 | ||
537 | 2007.02.27 01:40 | buy | 271 | 0.03 | 1.3192 | 0.0000 | 0.0000 | ||
538 | 2007.02.27 01:53 | buy | 272 | 0.04 | 1.3181 | 0.0000 | 0.0000 | ||
539 | 2007.02.27 09:18 | buy | 273 | 0.04 | 1.3213 | 0.0000 | 0.0000 | ||
540 | 2007.02.27 09:31 | close | 258 | 0.02 | 1.3222 | 0.0000 | 0.0000 | -23.57 | 613.72 |
541 | 2007.02.27 09:31 | close | 272 | 0.04 | 1.3220 | 0.0000 | 0.0000 | 15.60 | 629.32 |
542 | 2007.02.27 09:31 | close | 271 | 0.03 | 1.3220 | 0.0000 | 0.0000 | 8.40 | 637.72 |
543 | 2007.02.27 09:31 | close | 270 | 0.02 | 1.3220 | 0.0000 | 0.0000 | 3.60 | 641.32 |
544 | 2007.02.27 09:31 | close | 273 | 0.04 | 1.3220 | 0.0000 | 0.0000 | 2.80 | 644.12 |
545 | 2007.02.27 09:31 | buy | 274 | 0.02 | 1.3221 | 0.0000 | 0.0000 | ||
546 | 2007.02.27 10:16 | buy | 275 | 0.03 | 1.3211 | 0.0000 | 0.0000 | ||
547 | 2007.02.27 14:13 | buy | 276 | 0.03 | 1.3233 | 0.0000 | 0.0000 | ||
548 | 2007.02.27 14:29 | buy | 277 | 0.04 | 1.3243 | 0.0000 | 0.0000 | ||
549 | 2007.02.27 18:11 | buy | 278 | 0.05 | 1.3256 | 0.0000 | 0.0000 | ||
550 | 2007.02.28 02:03 | sell | 279 | 0.04 | 1.3221 | 0.0000 | 0.0000 | ||
551 | 2007.03.02 08:53 | buy | 280 | 0.07 | 1.3183 | 0.0000 | 0.0000 | ||
552 | 2007.03.02 14:44 | buy | 281 | 0.08 | 1.3172 | 0.0000 | 0.0000 | ||
553 | 2007.03.05 12:23 | sell | 282 | 0.04 | 1.3104 | 0.0000 | 0.0000 | ||
554 | 2007.03.05 12:33 | close | 278 | 0.05 | 1.3101 | 0.0000 | 0.0000 | -79.36 | 564.76 |
555 | 2007.03.05 12:33 | close | 279 | 0.04 | 1.3103 | 0.0000 | 0.0000 | 47.30 | 612.06 |
556 | 2007.03.05 12:33 | close | 269 | 0.05 | 1.3103 | 0.0000 | 0.0000 | 32.17 | 644.23 |
557 | 2007.03.05 12:33 | close | 261 | 0.05 | 1.3103 | 0.0000 | 0.0000 | 6.22 | 650.46 |
558 | 2007.03.05 12:33 | close | 282 | 0.04 | 1.3103 | 0.0000 | 0.0000 | 0.40 | 650.86 |
559 | 2007.03.05 12:33 | sell | 283 | 0.02 | 1.3102 | 0.0000 | 0.0000 | ||
560 | 2007.03.05 12:42 | sell | 284 | 0.02 | 1.3092 | 0.0000 | 0.0000 | ||
561 | 2007.03.05 13:48 | sell | 285 | 0.03 | 1.3081 | 0.0000 | 0.0000 | ||
562 | 2007.03.05 15:24 | sell | 286 | 0.04 | 1.3071 | 0.0000 | 0.0000 | ||
563 | 2007.03.05 16:32 | sell | 287 | 0.06 | 1.3113 | 0.0000 | 0.0000 | ||
564 | 2007.03.06 01:35 | buy | 288 | 0.08 | 1.3111 | 0.0000 | 0.0000 | ||
565 | 2007.03.06 05:55 | buy | 289 | 0.09 | 1.3100 | 0.0000 | 0.0000 | ||
566 | 2007.03.07 00:12 | close | 277 | 0.04 | 1.3137 | 0.0000 | 0.0000 | -44.38 | 606.48 |
567 | 2007.03.07 00:12 | close | 289 | 0.09 | 1.3137 | 0.0000 | 0.0000 | 32.74 | 639.22 |
568 | 2007.03.07 00:12 | close | 288 | 0.08 | 1.3137 | 0.0000 | 0.0000 | 20.30 | 659.52 |
569 | 2007.03.07 00:12 | buy | 290 | 0.07 | 1.3138 | 0.0000 | 0.0000 | ||
570 | 2007.03.07 02:05 | buy | 291 | 0.08 | 1.3128 | 0.0000 | 0.0000 | ||
571 | 2007.03.07 02:31 | buy | 292 | 0.09 | 1.3117 | 0.0000 | 0.0000 | ||
572 | 2007.03.07 14:03 | close | 276 | 0.03 | 1.3143 | 0.0000 | 0.0000 | -28.49 | 631.03 |
573 | 2007.03.07 14:03 | close | 292 | 0.09 | 1.3143 | 0.0000 | 0.0000 | 23.40 | 654.43 |
574 | 2007.03.07 14:03 | close | 291 | 0.08 | 1.3143 | 0.0000 | 0.0000 | 12.00 | 666.43 |
575 | 2007.03.07 14:03 | close | 290 | 0.07 | 1.3143 | 0.0000 | 0.0000 | 3.50 | 669.93 |
576 | 2007.03.07 14:03 | buy | 293 | 0.06 | 1.3144 | 0.0000 | 0.0000 | ||
577 | 2007.03.07 14:14 | buy | 294 | 0.07 | 1.3134 | 0.0000 | 0.0000 | ||
578 | 2007.03.07 20:26 | close | 286 | 0.04 | 1.3177 | 0.0000 | 0.0000 | -42.36 | 627.57 |
579 | 2007.03.07 20:26 | close | 294 | 0.07 | 1.3175 | 0.0000 | 0.0000 | 28.70 | 656.27 |
580 | 2007.03.07 20:26 | close | 293 | 0.06 | 1.3175 | 0.0000 | 0.0000 | 18.60 | 674.87 |
581 | 2007.03.07 20:26 | close | 281 | 0.08 | 1.3175 | 0.0000 | 0.0000 | 0.91 | 675.79 |
582 | 2007.03.08 00:16 | buy | 295 | 0.05 | 1.3173 | 0.0000 | 0.0000 | ||
583 | 2007.03.08 09:02 | sell | 296 | 0.06 | 1.3162 | 0.0000 | 0.0000 | ||
584 | 2007.03.09 02:10 | buy | 297 | 0.06 | 1.3146 | 0.0000 | 0.0000 | ||
585 | 2007.03.09 14:38 | close | 274 | 0.02 | 1.3113 | 0.0000 | 0.0000 | -23.09 | 652.70 |
586 | 2007.03.09 14:38 | close | 296 | 0.06 | 1.3115 | 0.0000 | 0.0000 | 28.23 | 680.93 |
587 | 2007.03.12 00:50 | sell | 298 | 0.06 | 1.3123 | 0.0000 | 0.0000 | ||
588 | 2007.03.12 07:00 | buy | 299 | 0.06 | 1.3123 | 0.0000 | 0.0000 | ||
589 | 2007.03.12 10:16 | close | 285 | 0.03 | 1.3161 | 0.0000 | 0.0000 | -23.90 | 657.03 |
590 | 2007.03.12 10:16 | close | 299 | 0.06 | 1.3159 | 0.0000 | 0.0000 | 21.60 | 678.63 |
591 | 2007.03.12 10:16 | close | 297 | 0.06 | 1.3159 | 0.0000 | 0.0000 | 7.43 | 686.06 |
592 | 2007.03.12 10:16 | buy | 300 | 0.05 | 1.3162 | 0.0000 | 0.0000 | ||
593 | 2007.03.12 14:15 | buy | 301 | 0.06 | 1.3152 | 0.0000 | 0.0000 | ||
594 | 2007.03.12 15:46 | close | 284 | 0.02 | 1.3179 | 0.0000 | 0.0000 | -17.33 | 668.73 |
595 | 2007.03.12 15:46 | close | 301 | 0.06 | 1.3177 | 0.0000 | 0.0000 | 15.00 | 683.73 |
596 | 2007.03.12 15:46 | close | 300 | 0.05 | 1.3177 | 0.0000 | 0.0000 | 7.50 | 691.23 |
597 | 2007.03.12 15:46 | close | 295 | 0.05 | 1.3177 | 0.0000 | 0.0000 | 1.38 | 692.61 |
598 | 2007.03.13 06:43 | sell | 302 | 0.05 | 1.3181 | 0.0000 | 0.0000 | ||
599 | 2007.03.13 14:04 | buy | 303 | 0.03 | 1.3221 | 0.0000 | 0.0000 | ||
600 | 2007.03.14 05:54 | sell | 304 | 0.06 | 1.3193 | 0.0000 | 0.0000 | ||
601 | 2007.03.14 16:54 | close | 283 | 0.02 | 1.3230 | 0.0000 | 0.0000 | -25.51 | 667.10 |
602 | 2007.03.14 16:54 | close | 280 | 0.07 | 1.3228 | 0.0000 | 0.0000 | 27.16 | 694.26 |
603 | 2007.03.14 16:54 | close | 275 | 0.03 | 1.3228 | 0.0000 | 0.0000 | 2.31 | 696.57 |
604 | 2007.03.14 16:54 | close | 303 | 0.03 | 1.3228 | 0.0000 | 0.0000 | 1.91 | 698.48 |
605 | 2007.03.14 16:54 | buy | 305 | 0.02 | 1.3232 | 0.0000 | 0.0000 | ||
606 | 2007.03.14 17:12 | buy | 306 | 0.02 | 1.3242 | 0.0000 | 0.0000 | ||
607 | 2007.03.14 18:26 | buy | 307 | 0.04 | 1.3221 | 0.0000 | 0.0000 | ||
608 | 2007.03.15 08:00 | sell | 308 | 0.06 | 1.3217 | 0.0000 | 0.0000 | ||
609 | 2007.03.15 17:21 | buy | 309 | 0.04 | 1.3253 | 0.0000 | 0.0000 | ||
610 | 2007.03.16 00:20 | buy | 310 | 0.05 | 1.3264 | 0.0000 | 0.0000 | ||
611 | 2007.03.16 00:23 | buy | 311 | 0.06 | 1.3275 | 0.0000 | 0.0000 | ||
612 | 2007.03.16 01:01 | buy | 312 | 0.07 | 1.3285 | 0.0000 | 0.0000 | ||
613 | 2007.03.16 01:57 | buy | 313 | 0.08 | 1.3296 | 0.0000 | 0.0000 | ||
614 | 2007.03.16 02:58 | close | 287 | 0.06 | 1.3304 | 0.0000 | 0.0000 | -114.21 | 584.27 |
615 | 2007.03.16 02:58 | close | 307 | 0.04 | 1.3302 | 0.0000 | 0.0000 | 31.41 | 615.68 |
616 | 2007.03.16 02:58 | close | 309 | 0.04 | 1.3302 | 0.0000 | 0.0000 | 19.35 | 635.03 |
617 | 2007.03.16 02:58 | close | 310 | 0.05 | 1.3302 | 0.0000 | 0.0000 | 19.00 | 654.03 |
618 | 2007.03.16 02:58 | close | 311 | 0.06 | 1.3302 | 0.0000 | 0.0000 | 16.20 | 670.23 |
619 | 2007.03.16 02:58 | close | 305 | 0.02 | 1.3302 | 0.0000 | 0.0000 | 13.50 | 683.74 |
620 | 2007.03.16 02:58 | close | 312 | 0.07 | 1.3302 | 0.0000 | 0.0000 | 11.90 | 695.64 |
621 | 2007.03.16 02:58 | close | 306 | 0.02 | 1.3302 | 0.0000 | 0.0000 | 11.50 | 707.14 |
622 | 2007.03.16 02:58 | close | 313 | 0.08 | 1.3302 | 0.0000 | 0.0000 | 4.80 | 711.94 |
623 | 2007.03.16 02:58 | buy | 314 | 0.02 | 1.3305 | 0.0000 | 0.0000 | ||
624 | 2007.03.16 03:05 | buy | 315 | 0.02 | 1.3316 | 0.0000 | 0.0000 | ||
625 | 2007.03.16 03:34 | buy | 316 | 0.04 | 1.3294 | 0.0000 | 0.0000 | ||
626 | 2007.03.16 07:35 | buy | 317 | 0.05 | 1.3283 | 0.0000 | 0.0000 | ||
627 | 2007.03.16 10:19 | buy | 318 | 0.05 | 1.3326 | 0.0000 | 0.0000 | ||
628 | 2007.03.16 11:53 | buy | 319 | 0.06 | 1.3337 | 0.0000 | 0.0000 | ||
629 | 2007.03.16 20:10 | sell | 320 | 0.06 | 1.3305 | 0.0000 | 0.0000 | ||
630 | 2007.03.21 19:15 | buy | 321 | 0.07 | 1.3347 | 0.0000 | 0.0000 | ||
631 | 2007.03.21 19:22 | buy | 322 | 0.08 | 1.3359 | 0.0000 | 0.0000 | ||
632 | 2007.03.21 19:25 | close | 298 | 0.06 | 1.3376 | 0.0000 | 0.0000 | -151.53 | 560.41 |
633 | 2007.03.21 19:25 | close | 317 | 0.05 | 1.3374 | 0.0000 | 0.0000 | 44.57 | 604.98 |
634 | 2007.03.21 19:25 | close | 316 | 0.04 | 1.3374 | 0.0000 | 0.0000 | 31.26 | 636.24 |
635 | 2007.03.21 19:25 | close | 318 | 0.05 | 1.3374 | 0.0000 | 0.0000 | 23.07 | 659.31 |
636 | 2007.03.21 19:25 | close | 319 | 0.06 | 1.3374 | 0.0000 | 0.0000 | 21.08 | 680.39 |
637 | 2007.03.21 19:25 | close | 321 | 0.07 | 1.3374 | 0.0000 | 0.0000 | 18.90 | 699.29 |
638 | 2007.03.21 19:25 | close | 314 | 0.02 | 1.3374 | 0.0000 | 0.0000 | 13.43 | 712.72 |
639 | 2007.03.21 19:25 | close | 322 | 0.08 | 1.3374 | 0.0000 | 0.0000 | 12.00 | 724.72 |
640 | 2007.03.21 19:25 | close | 315 | 0.02 | 1.3374 | 0.0000 | 0.0000 | 11.23 | 735.95 |
641 | 2007.03.21 19:25 | buy | 323 | 0.02 | 1.3383 | 0.0000 | 0.0000 | ||
642 | 2007.03.21 19:26 | buy | 324 | 0.03 | 1.3373 | 0.0000 | 0.0000 | ||
643 | 2007.03.21 19:28 | buy | 325 | 0.04 | 1.3362 | 0.0000 | 0.0000 | ||
644 | 2007.03.22 00:13 | buy | 326 | 0.04 | 1.3394 | 0.0000 | 0.0000 | ||
645 | 2007.03.22 00:50 | buy | 327 | 0.05 | 1.3405 | 0.0000 | 0.0000 | ||
646 | 2007.03.22 10:32 | sell | 328 | 0.06 | 1.3363 | 0.0000 | 0.0000 | ||
647 | 2007.03.23 07:49 | buy | 329 | 0.07 | 1.3339 | 0.0000 | 0.0000 | ||
648 | 2007.03.23 13:16 | buy | 330 | 0.08 | 1.3328 | 0.0000 | 0.0000 | ||
649 | 2007.03.26 00:47 | close | 327 | 0.05 | 1.3269 | 0.0000 | 0.0000 | -68.62 | 667.33 |
650 | 2007.03.26 00:47 | close | 328 | 0.06 | 1.3271 | 0.0000 | 0.0000 | 55.26 | 722.59 |
651 | 2007.03.26 00:47 | close | 320 | 0.06 | 1.3271 | 0.0000 | 0.0000 | 20.64 | 743.23 |
652 | 2007.03.26 00:47 | sell | 331 | 0.05 | 1.3270 | 0.0000 | 0.0000 | ||
653 | 2007.03.26 01:31 | sell | 332 | 0.06 | 1.3280 | 0.0000 | 0.0000 | ||
654 | 2007.03.26 14:06 | buy | 333 | 0.08 | 1.3278 | 0.0000 | 0.0000 | ||
655 | 2007.03.27 15:19 | sell | 334 | 0.07 | 1.3333 | 0.0000 | 0.0000 | ||
656 | 2007.03.27 16:18 | close | 302 | 0.05 | 1.3359 | 0.0000 | 0.0000 | -88.65 | 654.58 |
657 | 2007.03.27 16:18 | close | 333 | 0.08 | 1.3357 | 0.0000 | 0.0000 | 62.70 | 717.28 |
658 | 2007.03.27 16:18 | close | 330 | 0.08 | 1.3357 | 0.0000 | 0.0000 | 22.21 | 739.49 |
659 | 2007.03.27 16:18 | close | 329 | 0.07 | 1.3357 | 0.0000 | 0.0000 | 11.73 | 751.22 |
660 | 2007.03.27 16:34 | buy | 335 | 0.06 | 1.3352 | 0.0000 | 0.0000 | ||
661 | 2007.03.28 03:26 | sell | 336 | 0.07 | 1.3345 | 0.0000 | 0.0000 | ||
662 | 2007.03.29 08:54 | buy | 337 | 0.07 | 1.3329 | 0.0000 | 0.0000 | ||
663 | 2007.03.30 14:39 | close | 326 | 0.04 | 1.3291 | 0.0000 | 0.0000 | -43.18 | 708.04 |
664 | 2007.03.30 14:39 | close | 336 | 0.07 | 1.3293 | 0.0000 | 0.0000 | 36.54 | 744.58 |
665 | 2007.03.30 14:39 | close | 334 | 0.07 | 1.3293 | 0.0000 | 0.0000 | 28.18 | 772.75 |
666 | 2007.03.30 14:39 | sell | 338 | 0.06 | 1.3291 | 0.0000 | 0.0000 | ||
667 | 2007.03.30 14:44 | sell | 339 | 0.07 | 1.3301 | 0.0000 | 0.0000 | ||
668 | 2007.03.30 14:51 | sell | 340 | 0.08 | 1.3312 | 0.0000 | 0.0000 | ||
669 | 2007.03.30 17:14 | sell | 341 | 0.09 | 1.3322 | 0.0000 | 0.0000 | ||
670 | 2007.03.30 17:30 | buy | 342 | 0.06 | 1.3394 | 0.0000 | 0.0000 | ||
671 | 2007.04.02 02:20 | sell | 343 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
672 | 2007.04.05 15:22 | close | 304 | 0.06 | 1.3421 | 0.0000 | 0.0000 | -136.08 | 636.67 |
673 | 2007.04.05 15:22 | close | 337 | 0.07 | 1.3419 | 0.0000 | 0.0000 | 59.96 | 696.64 |
674 | 2007.04.05 15:22 | close | 335 | 0.06 | 1.3419 | 0.0000 | 0.0000 | 36.11 | 732.74 |
675 | 2007.04.05 15:22 | close | 325 | 0.04 | 1.3419 | 0.0000 | 0.0000 | 18.58 | 751.33 |
676 | 2007.04.05 15:22 | close | 342 | 0.06 | 1.3419 | 0.0000 | 0.0000 | 12.77 | 764.10 |
677 | 2007.04.05 15:22 | close | 324 | 0.03 | 1.3419 | 0.0000 | 0.0000 | 10.64 | 774.73 |
678 | 2007.04.05 15:22 | close | 323 | 0.02 | 1.3419 | 0.0000 | 0.0000 | 5.09 | 779.83 |
679 | 2007.04.05 15:26 | close at stop | 343 | 0.10 | 1.3430 | 0.0000 | 0.0000 | -90.75 | 689.08 |
680 | 2007.04.05 15:26 | close at stop | 341 | 0.09 | 1.3430 | 0.0000 | 0.0000 | -96.93 | 592.15 |
681 | 2007.04.05 15:26 | close at stop | 340 | 0.08 | 1.3430 | 0.0000 | 0.0000 | -94.16 | 497.99 |
682 | 2007.04.05 15:26 | close at stop | 339 | 0.07 | 1.3430 | 0.0000 | 0.0000 | -90.09 | 407.90 |
683 | 2007.04.05 15:26 | close at stop | 338 | 0.06 | 1.3430 | 0.0000 | 0.0000 | -83.22 | 324.68 |
684 | 2007.04.05 15:26 | close at stop | 332 | 0.06 | 1.3430 | 0.0000 | 0.0000 | -89.64 | 235.04 |
685 | 2007.04.05 15:26 | close at stop | 331 | 0.05 | 1.3430 | 0.0000 | 0.0000 | -79.70 | 155.34 |
686 | 2007.04.05 15:26 | close at stop | 308 | 0.06 | 1.3430 | 0.0000 | 0.0000 | -127.17 | 28.17 |