| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2007.01.02 08:00 - 2007.10.17 23:45 (2007.01.01 - 2007.10.18) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotIncrease=true; Buy=true; Sell=true; smallestlotsize="0.1 = 1, 0.01 = 2"; SmallestLotSize=2; MaxLotSize=5; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=5; TrendProfitTarget=5; SafetyLevelPercentage=400; SafetyProfitTargetPercent=25; OpenOnTick=1; Spacing=10; TrendSpacing=10; CounterTrendMultiplier=2; CloseDelay=91; OrdersToClose=0; MinimumOrdersToCloseLosing=1; MaxMarginPercentage=40; TrendTimeFrame=15; TrendPeriods=80; CeaseTrading=false; RightSideLabel=true; | ||||
| Баров в истории | 24581 | Смоделировано тиков | 859396 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 200.00 | ||||
| Чистая прибыль | -171.83 | Общая прибыль | 2496.16 | Общий убыток | -2667.99 |
| Прибыльность | 0.94 | Матожидание выигрыша | -0.50 | ||
| Абсолютная просадка | 171.83 | Максимальная просадка | 589.63 (95.44%) | Относительная просадка | 95.44% (589.63) |
| Всего сделок | 343 | Короткие позиции (% выигравших) | 176 (77.84%) | Длинные позиции (% выигравших) | 167 (82.04%) |
| Прибыльные сделки (% от всех) | 274 (79.88%) | Убыточные сделки (% от всех) | 69 (20.12%) | ||
| Самая большая | прибыльная сделка | 62.70 | убыточная сделка | -151.53 | |
| Средняя | прибыльная сделка | 9.11 | убыточная сделка | -38.67 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (57.35) | непрерывных проигрышей (убыток) | 8 (-751.66) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 175.54 (8) | непрерывный убыток (число проигрышей) | -751.66 (8) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2007.01.02 08:00 | buy | 1 | 0.02 | 1.3235 | 0.0000 | 0.0000 | ||
| 2 | 2007.01.02 08:23 | buy | 2 | 0.02 | 1.3245 | 0.0000 | 0.0000 | ||
| 3 | 2007.01.02 08:28 | close | 1 | 0.02 | 1.3248 | 0.0000 | 0.0000 | 2.60 | 202.60 |
| 4 | 2007.01.02 08:28 | close | 2 | 0.02 | 1.3248 | 0.0000 | 0.0000 | 0.60 | 203.20 |
| 5 | 2007.01.02 08:28 | buy | 3 | 0.02 | 1.3249 | 0.0000 | 0.0000 | ||
| 6 | 2007.01.02 08:34 | buy | 4 | 0.02 | 1.3259 | 0.0000 | 0.0000 | ||
| 7 | 2007.01.02 08:43 | close | 3 | 0.02 | 1.3261 | 0.0000 | 0.0000 | 2.40 | 205.60 |
| 8 | 2007.01.02 08:43 | close | 4 | 0.02 | 1.3261 | 0.0000 | 0.0000 | 0.40 | 206.00 |
| 9 | 2007.01.02 08:43 | buy | 5 | 0.02 | 1.3264 | 0.0000 | 0.0000 | ||
| 10 | 2007.01.02 09:10 | buy | 6 | 0.03 | 1.3254 | 0.0000 | 0.0000 | ||
| 11 | 2007.01.02 09:25 | close | 6 | 0.03 | 1.3264 | 0.0000 | 0.0000 | 3.00 | 209.00 |
| 12 | 2007.01.02 09:27 | buy | 7 | 0.02 | 1.3275 | 0.0000 | 0.0000 | ||
| 13 | 2007.01.02 09:29 | close | 5 | 0.02 | 1.3276 | 0.0000 | 0.0000 | 2.40 | 211.40 |
| 14 | 2007.01.02 09:29 | close | 7 | 0.02 | 1.3276 | 0.0000 | 0.0000 | 0.20 | 211.60 |
| 15 | 2007.01.02 09:29 | buy | 8 | 0.02 | 1.3277 | 0.0000 | 0.0000 | ||
| 16 | 2007.01.02 11:00 | buy | 9 | 0.02 | 1.3287 | 0.0000 | 0.0000 | ||
| 17 | 2007.01.02 13:02 | buy | 10 | 0.04 | 1.3266 | 0.0000 | 0.0000 | ||
| 18 | 2007.01.02 13:33 | close | 10 | 0.04 | 1.3275 | 0.0000 | 0.0000 | 3.60 | 215.20 |
| 19 | 2007.01.02 14:40 | close | 8 | 0.02 | 1.3289 | 0.0000 | 0.0000 | 2.40 | 217.60 |
| 20 | 2007.01.02 14:40 | close | 9 | 0.02 | 1.3289 | 0.0000 | 0.0000 | 0.40 | 218.00 |
| 21 | 2007.01.02 14:40 | buy | 11 | 0.02 | 1.3292 | 0.0000 | 0.0000 | ||
| 22 | 2007.01.02 16:01 | buy | 12 | 0.03 | 1.3280 | 0.0000 | 0.0000 | ||
| 23 | 2007.01.02 16:16 | buy | 13 | 0.04 | 1.3270 | 0.0000 | 0.0000 | ||
| 24 | 2007.01.02 17:00 | close | 13 | 0.04 | 1.3280 | 0.0000 | 0.0000 | 4.00 | 222.00 |
| 25 | 2007.01.02 17:24 | close | 12 | 0.03 | 1.3289 | 0.0000 | 0.0000 | 2.70 | 224.70 |
| 26 | 2007.01.02 19:13 | buy | 14 | 0.03 | 1.3281 | 0.0000 | 0.0000 | ||
| 27 | 2007.01.03 00:45 | buy | 15 | 0.04 | 1.3271 | 0.0000 | 0.0000 | ||
| 28 | 2007.01.03 01:35 | close | 15 | 0.04 | 1.3280 | 0.0000 | 0.0000 | 3.60 | 228.30 |
| 29 | 2007.01.03 05:38 | sell | 16 | 0.02 | 1.3277 | 0.0000 | 0.0000 | ||
| 30 | 2007.01.03 08:20 | sell | 17 | 0.02 | 1.3266 | 0.0000 | 0.0000 | ||
| 31 | 2007.01.03 10:33 | sell | 18 | 0.03 | 1.3256 | 0.0000 | 0.0000 | ||
| 32 | 2007.01.03 11:09 | sell | 19 | 0.04 | 1.3245 | 0.0000 | 0.0000 | ||
| 33 | 2007.01.03 11:15 | close | 11 | 0.02 | 1.3240 | 0.0000 | 0.0000 | -10.52 | 217.78 |
| 34 | 2007.01.03 11:15 | close | 16 | 0.02 | 1.3242 | 0.0000 | 0.0000 | 7.00 | 224.78 |
| 35 | 2007.01.03 11:15 | close | 17 | 0.02 | 1.3242 | 0.0000 | 0.0000 | 4.80 | 229.58 |
| 36 | 2007.01.03 11:15 | close | 18 | 0.03 | 1.3242 | 0.0000 | 0.0000 | 4.20 | 233.78 |
| 37 | 2007.01.03 11:15 | close | 19 | 0.04 | 1.3242 | 0.0000 | 0.0000 | 1.20 | 234.98 |
| 38 | 2007.01.03 11:15 | sell | 20 | 0.02 | 1.3239 | 0.0000 | 0.0000 | ||
| 39 | 2007.01.03 11:22 | sell | 21 | 0.02 | 1.3229 | 0.0000 | 0.0000 | ||
| 40 | 2007.01.03 11:24 | sell | 22 | 0.03 | 1.3218 | 0.0000 | 0.0000 | ||
| 41 | 2007.01.03 14:15 | sell | 23 | 0.05 | 1.3250 | 0.0000 | 0.0000 | ||
| 42 | 2007.01.03 15:59 | close | 14 | 0.03 | 1.3211 | 0.0000 | 0.0000 | -21.19 | 213.79 |
| 43 | 2007.01.03 15:59 | close | 23 | 0.05 | 1.3213 | 0.0000 | 0.0000 | 18.50 | 232.29 |
| 44 | 2007.01.03 15:59 | close | 20 | 0.02 | 1.3213 | 0.0000 | 0.0000 | 5.20 | 237.49 |
| 45 | 2007.01.03 15:59 | close | 21 | 0.02 | 1.3213 | 0.0000 | 0.0000 | 3.20 | 240.69 |
| 46 | 2007.01.03 15:59 | close | 22 | 0.03 | 1.3213 | 0.0000 | 0.0000 | 1.50 | 242.19 |
| 47 | 2007.01.03 15:59 | sell | 24 | 0.02 | 1.3208 | 0.0000 | 0.0000 | ||
| 48 | 2007.01.03 16:00 | sell | 25 | 0.03 | 1.3219 | 0.0000 | 0.0000 | ||
| 49 | 2007.01.03 16:00 | close | 25 | 0.03 | 1.3210 | 0.0000 | 0.0000 | 2.70 | 244.89 |
| 50 | 2007.01.03 16:06 | sell | 26 | 0.02 | 1.3197 | 0.0000 | 0.0000 | ||
| 51 | 2007.01.03 16:06 | close | 24 | 0.02 | 1.3196 | 0.0000 | 0.0000 | 2.40 | 247.29 |
| 52 | 2007.01.03 16:06 | close | 26 | 0.02 | 1.3196 | 0.0000 | 0.0000 | 0.20 | 247.49 |
| 53 | 2007.01.03 16:06 | sell | 27 | 0.02 | 1.3193 | 0.0000 | 0.0000 | ||
| 54 | 2007.01.03 16:08 | sell | 28 | 0.02 | 1.3182 | 0.0000 | 0.0000 | ||
| 55 | 2007.01.03 16:08 | close | 27 | 0.02 | 1.3181 | 0.0000 | 0.0000 | 2.40 | 249.89 |
| 56 | 2007.01.03 16:08 | close | 28 | 0.02 | 1.3181 | 0.0000 | 0.0000 | 0.20 | 250.09 |
| 57 | 2007.01.03 16:08 | sell | 29 | 0.02 | 1.3180 | 0.0000 | 0.0000 | ||
| 58 | 2007.01.03 16:14 | sell | 30 | 0.03 | 1.3191 | 0.0000 | 0.0000 | ||
| 59 | 2007.01.03 16:19 | close | 30 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 2.70 | 252.79 |
| 60 | 2007.01.03 16:45 | sell | 31 | 0.03 | 1.3191 | 0.0000 | 0.0000 | ||
| 61 | 2007.01.03 17:10 | close | 31 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 2.70 | 255.49 |
| 62 | 2007.01.03 17:24 | sell | 32 | 0.02 | 1.3169 | 0.0000 | 0.0000 | ||
| 63 | 2007.01.03 17:24 | close | 29 | 0.02 | 1.3168 | 0.0000 | 0.0000 | 2.40 | 257.89 |
| 64 | 2007.01.03 17:24 | close | 32 | 0.02 | 1.3168 | 0.0000 | 0.0000 | 0.20 | 258.09 |
| 65 | 2007.01.03 17:25 | sell | 33 | 0.02 | 1.3167 | 0.0000 | 0.0000 | ||
| 66 | 2007.01.03 18:23 | sell | 34 | 0.02 | 1.3155 | 0.0000 | 0.0000 | ||
| 67 | 2007.01.03 18:25 | close | 33 | 0.02 | 1.3153 | 0.0000 | 0.0000 | 2.80 | 260.89 |
| 68 | 2007.01.03 18:25 | close | 34 | 0.02 | 1.3153 | 0.0000 | 0.0000 | 0.40 | 261.29 |
| 69 | 2007.01.03 18:25 | sell | 35 | 0.02 | 1.3152 | 0.0000 | 0.0000 | ||
| 70 | 2007.01.03 18:52 | sell | 36 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
| 71 | 2007.01.03 19:58 | close | 36 | 0.03 | 1.3153 | 0.0000 | 0.0000 | 2.70 | 263.99 |
| 72 | 2007.01.03 20:00 | sell | 37 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
| 73 | 2007.01.03 20:00 | close | 37 | 0.03 | 1.3153 | 0.0000 | 0.0000 | 2.70 | 266.69 |
| 74 | 2007.01.03 20:02 | sell | 38 | 0.03 | 1.3163 | 0.0000 | 0.0000 | ||
| 75 | 2007.01.04 04:08 | sell | 39 | 0.04 | 1.3174 | 0.0000 | 0.0000 | ||
| 76 | 2007.01.04 07:22 | close | 39 | 0.04 | 1.3163 | 0.0000 | 0.0000 | 4.40 | 271.09 |
| 77 | 2007.01.04 07:22 | close | 38 | 0.03 | 1.3163 | 0.0000 | 0.0000 | 0.05 | 271.13 |
| 78 | 2007.01.04 07:22 | sell | 40 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
| 79 | 2007.01.04 08:31 | sell | 41 | 0.04 | 1.3173 | 0.0000 | 0.0000 | ||
| 80 | 2007.01.04 08:45 | buy | 42 | 0.02 | 1.3181 | 0.0000 | 0.0000 | ||
| 81 | 2007.01.04 09:13 | close | 42 | 0.02 | 1.3150 | 0.0000 | 0.0000 | -6.20 | 264.93 |
| 82 | 2007.01.04 09:13 | close | 41 | 0.04 | 1.3152 | 0.0000 | 0.0000 | 8.40 | 273.33 |
| 83 | 2007.01.04 09:13 | close | 40 | 0.03 | 1.3152 | 0.0000 | 0.0000 | 3.00 | 276.33 |
| 84 | 2007.01.04 09:13 | close | 35 | 0.02 | 1.3152 | 0.0000 | 0.0000 | 0.03 | 276.36 |
| 85 | 2007.01.04 09:13 | sell | 43 | 0.02 | 1.3151 | 0.0000 | 0.0000 | ||
| 86 | 2007.01.04 09:23 | sell | 44 | 0.02 | 1.3138 | 0.0000 | 0.0000 | ||
| 87 | 2007.01.04 09:23 | close | 43 | 0.02 | 1.3136 | 0.0000 | 0.0000 | 3.00 | 279.36 |
| 88 | 2007.01.04 09:23 | close | 44 | 0.02 | 1.3136 | 0.0000 | 0.0000 | 0.40 | 279.76 |
| 89 | 2007.01.04 09:23 | sell | 45 | 0.02 | 1.3136 | 0.0000 | 0.0000 | ||
| 90 | 2007.01.04 09:32 | sell | 46 | 0.02 | 1.3126 | 0.0000 | 0.0000 | ||
| 91 | 2007.01.04 09:49 | close | 45 | 0.02 | 1.3123 | 0.0000 | 0.0000 | 2.60 | 282.36 |
| 92 | 2007.01.04 09:49 | close | 46 | 0.02 | 1.3123 | 0.0000 | 0.0000 | 0.60 | 282.96 |
| 93 | 2007.01.04 09:49 | sell | 47 | 0.02 | 1.3122 | 0.0000 | 0.0000 | ||
| 94 | 2007.01.04 10:25 | sell | 48 | 0.02 | 1.3112 | 0.0000 | 0.0000 | ||
| 95 | 2007.01.04 10:30 | close | 47 | 0.02 | 1.3110 | 0.0000 | 0.0000 | 2.40 | 285.36 |
| 96 | 2007.01.04 10:30 | close | 48 | 0.02 | 1.3110 | 0.0000 | 0.0000 | 0.40 | 285.76 |
| 97 | 2007.01.04 10:31 | sell | 49 | 0.02 | 1.3106 | 0.0000 | 0.0000 | ||
| 98 | 2007.01.04 11:50 | sell | 50 | 0.02 | 1.3095 | 0.0000 | 0.0000 | ||
| 99 | 2007.01.04 11:50 | close | 49 | 0.02 | 1.3093 | 0.0000 | 0.0000 | 2.60 | 288.36 |
| 100 | 2007.01.04 11:50 | close | 50 | 0.02 | 1.3093 | 0.0000 | 0.0000 | 0.40 | 288.76 |
| 101 | 2007.01.04 11:50 | sell | 51 | 0.02 | 1.3092 | 0.0000 | 0.0000 | ||
| 102 | 2007.01.04 12:21 | sell | 52 | 0.03 | 1.3102 | 0.0000 | 0.0000 | ||
| 103 | 2007.01.04 14:34 | sell | 53 | 0.04 | 1.3113 | 0.0000 | 0.0000 | ||
| 104 | 2007.01.04 14:50 | close | 53 | 0.04 | 1.3102 | 0.0000 | 0.0000 | 4.40 | 293.16 |
| 105 | 2007.01.04 15:12 | close | 52 | 0.03 | 1.3093 | 0.0000 | 0.0000 | 2.70 | 295.86 |
| 106 | 2007.01.04 15:50 | sell | 54 | 0.02 | 1.3080 | 0.0000 | 0.0000 | ||
| 107 | 2007.01.04 16:08 | sell | 55 | 0.04 | 1.3102 | 0.0000 | 0.0000 | ||
| 108 | 2007.01.04 16:09 | sell | 56 | 0.05 | 1.3113 | 0.0000 | 0.0000 | ||
| 109 | 2007.01.04 16:19 | close | 54 | 0.02 | 1.3097 | 0.0000 | 0.0000 | -3.40 | 292.46 |
| 110 | 2007.01.04 16:19 | close | 56 | 0.05 | 1.3097 | 0.0000 | 0.0000 | 8.00 | 300.46 |
| 111 | 2007.01.04 16:19 | close | 55 | 0.04 | 1.3097 | 0.0000 | 0.0000 | 2.00 | 302.46 |
| 112 | 2007.01.04 17:12 | sell | 57 | 0.02 | 1.3081 | 0.0000 | 0.0000 | ||
| 113 | 2007.01.04 17:12 | close | 51 | 0.02 | 1.3080 | 0.0000 | 0.0000 | 2.40 | 304.86 |
| 114 | 2007.01.04 17:12 | close | 57 | 0.02 | 1.3080 | 0.0000 | 0.0000 | 0.20 | 305.06 |
| 115 | 2007.01.04 17:12 | sell | 58 | 0.02 | 1.3077 | 0.0000 | 0.0000 | ||
| 116 | 2007.01.04 17:20 | sell | 59 | 0.03 | 1.3089 | 0.0000 | 0.0000 | ||
| 117 | 2007.01.04 21:26 | close | 59 | 0.03 | 1.3080 | 0.0000 | 0.0000 | 2.70 | 307.76 |
| 118 | 2007.01.04 23:10 | sell | 60 | 0.03 | 1.3088 | 0.0000 | 0.0000 | ||
| 119 | 2007.01.05 01:48 | close | 60 | 0.03 | 1.3079 | 0.0000 | 0.0000 | 2.72 | 310.48 |
| 120 | 2007.01.05 02:21 | sell | 61 | 0.03 | 1.3088 | 0.0000 | 0.0000 | ||
| 121 | 2007.01.05 03:44 | close | 61 | 0.03 | 1.3079 | 0.0000 | 0.0000 | 2.70 | 313.18 |
| 122 | 2007.01.05 04:02 | sell | 62 | 0.02 | 1.3067 | 0.0000 | 0.0000 | ||
| 123 | 2007.01.05 04:03 | close | 58 | 0.02 | 1.3065 | 0.0000 | 0.0000 | 2.41 | 315.59 |
| 124 | 2007.01.05 04:03 | close | 62 | 0.02 | 1.3065 | 0.0000 | 0.0000 | 0.40 | 315.99 |
| 125 | 2007.01.05 04:04 | sell | 63 | 0.02 | 1.3064 | 0.0000 | 0.0000 | ||
| 126 | 2007.01.05 04:35 | sell | 64 | 0.03 | 1.3075 | 0.0000 | 0.0000 | ||
| 127 | 2007.01.05 05:25 | close | 64 | 0.03 | 1.3066 | 0.0000 | 0.0000 | 2.70 | 318.69 |
| 128 | 2007.01.05 06:37 | sell | 65 | 0.03 | 1.3075 | 0.0000 | 0.0000 | ||
| 129 | 2007.01.05 07:48 | sell | 66 | 0.04 | 1.3086 | 0.0000 | 0.0000 | ||
| 130 | 2007.01.05 08:00 | buy | 67 | 0.02 | 1.3089 | 0.0000 | 0.0000 | ||
| 131 | 2007.01.05 08:53 | buy | 68 | 0.02 | 1.3099 | 0.0000 | 0.0000 | ||
| 132 | 2007.01.05 14:29 | close | 68 | 0.02 | 1.3060 | 0.0000 | 0.0000 | -7.80 | 310.89 |
| 133 | 2007.01.05 14:29 | close | 66 | 0.04 | 1.3062 | 0.0000 | 0.0000 | 9.60 | 320.49 |
| 134 | 2007.01.05 14:29 | close | 65 | 0.03 | 1.3062 | 0.0000 | 0.0000 | 3.90 | 324.39 |
| 135 | 2007.01.05 14:29 | close | 63 | 0.02 | 1.3062 | 0.0000 | 0.0000 | 0.40 | 324.79 |
| 136 | 2007.01.05 14:29 | sell | 69 | 0.02 | 1.3061 | 0.0000 | 0.0000 | ||
| 137 | 2007.01.05 14:29 | sell | 70 | 0.02 | 1.3046 | 0.0000 | 0.0000 | ||
| 138 | 2007.01.05 14:30 | sell | 71 | 0.03 | 1.3035 | 0.0000 | 0.0000 | ||
| 139 | 2007.01.05 14:30 | sell | 72 | 0.04 | 1.3025 | 0.0000 | 0.0000 | ||
| 140 | 2007.01.05 14:30 | close | 67 | 0.02 | 1.3017 | 0.0000 | 0.0000 | -14.40 | 310.39 |
| 141 | 2007.01.05 14:30 | close | 69 | 0.02 | 1.3019 | 0.0000 | 0.0000 | 8.40 | 318.79 |
| 142 | 2007.01.05 14:30 | close | 70 | 0.02 | 1.3019 | 0.0000 | 0.0000 | 5.40 | 324.19 |
| 143 | 2007.01.05 14:30 | close | 71 | 0.03 | 1.3019 | 0.0000 | 0.0000 | 4.80 | 328.99 |
| 144 | 2007.01.05 14:30 | close | 72 | 0.04 | 1.3019 | 0.0000 | 0.0000 | 2.40 | 331.39 |
| 145 | 2007.01.05 14:30 | sell | 73 | 0.02 | 1.3015 | 0.0000 | 0.0000 | ||
| 146 | 2007.01.05 14:32 | sell | 74 | 0.02 | 1.3005 | 0.0000 | 0.0000 | ||
| 147 | 2007.01.05 14:39 | close | 73 | 0.02 | 1.3003 | 0.0000 | 0.0000 | 2.40 | 333.79 |
| 148 | 2007.01.05 14:39 | close | 74 | 0.02 | 1.3003 | 0.0000 | 0.0000 | 0.40 | 334.19 |
| 149 | 2007.01.05 14:39 | sell | 75 | 0.02 | 1.3002 | 0.0000 | 0.0000 | ||
| 150 | 2007.01.05 14:49 | sell | 76 | 0.02 | 1.2991 | 0.0000 | 0.0000 | ||
| 151 | 2007.01.05 15:45 | sell | 77 | 0.04 | 1.3013 | 0.0000 | 0.0000 | ||
| 152 | 2007.01.05 16:53 | close | 77 | 0.04 | 1.3000 | 0.0000 | 0.0000 | 5.20 | 339.39 |
| 153 | 2007.01.05 17:03 | close | 75 | 0.02 | 1.2990 | 0.0000 | 0.0000 | 2.40 | 341.79 |
| 154 | 2007.01.05 17:03 | close | 76 | 0.02 | 1.2990 | 0.0000 | 0.0000 | 0.20 | 341.99 |
| 155 | 2007.01.05 17:03 | sell | 78 | 0.02 | 1.2989 | 0.0000 | 0.0000 | ||
| 156 | 2007.01.05 17:20 | sell | 79 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
| 157 | 2007.01.05 17:29 | close | 79 | 0.03 | 1.2991 | 0.0000 | 0.0000 | 2.70 | 344.69 |
| 158 | 2007.01.05 17:33 | sell | 80 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
| 159 | 2007.01.05 18:22 | sell | 81 | 0.04 | 1.3010 | 0.0000 | 0.0000 | ||
| 160 | 2007.01.05 18:36 | close | 81 | 0.04 | 1.2999 | 0.0000 | 0.0000 | 4.40 | 349.09 |
| 161 | 2007.01.05 20:24 | sell | 82 | 0.04 | 1.3010 | 0.0000 | 0.0000 | ||
| 162 | 2007.01.08 01:13 | close | 82 | 0.04 | 1.2999 | 0.0000 | 0.0000 | 4.42 | 353.51 |
| 163 | 2007.01.08 01:13 | close | 80 | 0.03 | 1.2999 | 0.0000 | 0.0000 | 0.02 | 353.52 |
| 164 | 2007.01.08 01:27 | sell | 83 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
| 165 | 2007.01.08 01:43 | close | 83 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 2.70 | 356.22 |
| 166 | 2007.01.08 02:05 | sell | 84 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
| 167 | 2007.01.08 07:29 | sell | 85 | 0.04 | 1.3010 | 0.0000 | 0.0000 | ||
| 168 | 2007.01.08 08:19 | buy | 86 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
| 169 | 2007.01.08 10:54 | buy | 87 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
| 170 | 2007.01.08 14:57 | close | 86 | 0.02 | 1.2987 | 0.0000 | 0.0000 | -6.20 | 350.02 |
| 171 | 2007.01.08 14:57 | close | 85 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 8.40 | 358.42 |
| 172 | 2007.01.08 14:57 | close | 84 | 0.03 | 1.2989 | 0.0000 | 0.0000 | 3.00 | 361.42 |
| 173 | 2007.01.08 14:57 | close | 78 | 0.02 | 1.2989 | 0.0000 | 0.0000 | 0.01 | 361.43 |
| 174 | 2007.01.08 14:57 | sell | 88 | 0.02 | 1.2986 | 0.0000 | 0.0000 | ||
| 175 | 2007.01.08 14:58 | sell | 89 | 0.02 | 1.2974 | 0.0000 | 0.0000 | ||
| 176 | 2007.01.08 15:13 | sell | 90 | 0.04 | 1.2996 | 0.0000 | 0.0000 | ||
| 177 | 2007.01.08 15:57 | buy | 91 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
| 178 | 2007.01.08 17:47 | buy | 92 | 0.03 | 1.3029 | 0.0000 | 0.0000 | ||
| 179 | 2007.01.09 00:54 | buy | 93 | 0.04 | 1.3039 | 0.0000 | 0.0000 | ||
| 180 | 2007.01.09 01:13 | close | 89 | 0.02 | 1.3044 | 0.0000 | 0.0000 | -13.99 | 347.44 |
| 181 | 2007.01.09 01:13 | close | 87 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 10.01 | 357.46 |
| 182 | 2007.01.09 01:13 | close | 91 | 0.02 | 1.3042 | 0.0000 | 0.0000 | 4.68 | 362.13 |
| 183 | 2007.01.09 01:13 | close | 92 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 3.71 | 365.85 |
| 184 | 2007.01.09 01:13 | close | 93 | 0.04 | 1.3042 | 0.0000 | 0.0000 | 1.20 | 367.05 |
| 185 | 2007.01.09 01:13 | buy | 94 | 0.02 | 1.3043 | 0.0000 | 0.0000 | ||
| 186 | 2007.01.09 02:58 | buy | 95 | 0.03 | 1.3033 | 0.0000 | 0.0000 | ||
| 187 | 2007.01.09 09:53 | sell | 96 | 0.04 | 1.3025 | 0.0000 | 0.0000 | ||
| 188 | 2007.01.09 16:42 | close | 94 | 0.02 | 1.2988 | 0.0000 | 0.0000 | -11.00 | 356.05 |
| 189 | 2007.01.09 16:42 | close | 96 | 0.04 | 1.2990 | 0.0000 | 0.0000 | 14.00 | 370.05 |
| 190 | 2007.01.09 16:42 | close | 90 | 0.04 | 1.2990 | 0.0000 | 0.0000 | 2.42 | 372.47 |
| 191 | 2007.01.09 16:51 | sell | 97 | 0.03 | 1.2996 | 0.0000 | 0.0000 | ||
| 192 | 2007.01.09 18:53 | sell | 98 | 0.04 | 1.3007 | 0.0000 | 0.0000 | ||
| 193 | 2007.01.10 01:14 | sell | 99 | 0.04 | 1.2975 | 0.0000 | 0.0000 | ||
| 194 | 2007.01.10 01:19 | close | 95 | 0.03 | 1.2970 | 0.0000 | 0.0000 | -19.09 | 353.38 |
| 195 | 2007.01.10 01:19 | close | 98 | 0.04 | 1.2972 | 0.0000 | 0.0000 | 14.02 | 367.40 |
| 196 | 2007.01.10 01:19 | close | 97 | 0.03 | 1.2972 | 0.0000 | 0.0000 | 7.21 | 374.62 |
| 197 | 2007.01.10 01:19 | close | 88 | 0.02 | 1.2972 | 0.0000 | 0.0000 | 2.82 | 377.44 |
| 198 | 2007.01.10 01:19 | close | 99 | 0.04 | 1.2972 | 0.0000 | 0.0000 | 1.20 | 378.64 |
| 199 | 2007.01.10 01:19 | sell | 100 | 0.02 | 1.2968 | 0.0000 | 0.0000 | ||
| 200 | 2007.01.10 02:02 | sell | 101 | 0.02 | 1.2957 | 0.0000 | 0.0000 | ||
| 201 | 2007.01.10 02:02 | close | 100 | 0.02 | 1.2956 | 0.0000 | 0.0000 | 2.40 | 381.04 |
| 202 | 2007.01.10 02:02 | close | 101 | 0.02 | 1.2956 | 0.0000 | 0.0000 | 0.20 | 381.24 |
| 203 | 2007.01.10 02:02 | sell | 102 | 0.02 | 1.2955 | 0.0000 | 0.0000 | ||
| 204 | 2007.01.10 02:08 | sell | 103 | 0.03 | 1.2968 | 0.0000 | 0.0000 | ||
| 205 | 2007.01.10 03:14 | close | 103 | 0.03 | 1.2959 | 0.0000 | 0.0000 | 2.70 | 383.94 |
| 206 | 2007.01.10 04:37 | sell | 104 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
| 207 | 2007.01.10 06:39 | sell | 105 | 0.04 | 1.2976 | 0.0000 | 0.0000 | ||
| 208 | 2007.01.10 06:51 | sell | 106 | 0.05 | 1.2987 | 0.0000 | 0.0000 | ||
| 209 | 2007.01.10 08:31 | buy | 107 | 0.02 | 1.2994 | 0.0000 | 0.0000 | ||
| 210 | 2007.01.10 14:35 | close | 107 | 0.02 | 1.2969 | 0.0000 | 0.0000 | -5.00 | 378.94 |
| 211 | 2007.01.10 14:35 | close | 106 | 0.05 | 1.2971 | 0.0000 | 0.0000 | 8.00 | 386.94 |
| 212 | 2007.01.10 14:35 | close | 105 | 0.04 | 1.2971 | 0.0000 | 0.0000 | 2.00 | 388.94 |
| 213 | 2007.01.10 15:00 | sell | 108 | 0.04 | 1.2976 | 0.0000 | 0.0000 | ||
| 214 | 2007.01.10 15:45 | close | 108 | 0.04 | 1.2965 | 0.0000 | 0.0000 | 4.40 | 393.34 |
| 215 | 2007.01.10 15:45 | close | 104 | 0.03 | 1.2965 | 0.0000 | 0.0000 | 0.30 | 393.64 |
| 216 | 2007.01.10 16:01 | sell | 109 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
| 217 | 2007.01.10 16:06 | close | 109 | 0.03 | 1.2957 | 0.0000 | 0.0000 | 2.70 | 396.34 |
| 218 | 2007.01.10 16:09 | sell | 110 | 0.02 | 1.2945 | 0.0000 | 0.0000 | ||
| 219 | 2007.01.10 16:13 | close | 102 | 0.02 | 1.2943 | 0.0000 | 0.0000 | 2.40 | 398.74 |
| 220 | 2007.01.10 16:13 | close | 110 | 0.02 | 1.2943 | 0.0000 | 0.0000 | 0.40 | 399.14 |
| 221 | 2007.01.10 16:13 | sell | 111 | 0.02 | 1.2940 | 0.0000 | 0.0000 | ||
| 222 | 2007.01.10 16:26 | sell | 112 | 0.02 | 1.2930 | 0.0000 | 0.0000 | ||
| 223 | 2007.01.10 17:05 | sell | 113 | 0.04 | 1.2951 | 0.0000 | 0.0000 | ||
| 224 | 2007.01.10 17:52 | close | 113 | 0.04 | 1.2940 | 0.0000 | 0.0000 | 4.40 | 403.54 |
| 225 | 2007.01.11 02:21 | sell | 114 | 0.04 | 1.2953 | 0.0000 | 0.0000 | ||
| 226 | 2007.01.11 05:03 | buy | 115 | 0.02 | 1.2960 | 0.0000 | 0.0000 | ||
| 227 | 2007.01.11 08:57 | buy | 116 | 0.02 | 1.2971 | 0.0000 | 0.0000 | ||
| 228 | 2007.01.11 13:00 | buy | 117 | 0.03 | 1.2981 | 0.0000 | 0.0000 | ||
| 229 | 2007.01.11 13:05 | buy | 118 | 0.04 | 1.2992 | 0.0000 | 0.0000 | ||
| 230 | 2007.01.11 13:10 | close | 112 | 0.02 | 1.2999 | 0.0000 | 0.0000 | -13.77 | 389.77 |
| 231 | 2007.01.11 13:10 | close | 115 | 0.02 | 1.2997 | 0.0000 | 0.0000 | 7.40 | 397.17 |
| 232 | 2007.01.11 13:10 | close | 116 | 0.02 | 1.2997 | 0.0000 | 0.0000 | 5.20 | 402.37 |
| 233 | 2007.01.11 13:10 | close | 117 | 0.03 | 1.2997 | 0.0000 | 0.0000 | 4.80 | 407.17 |
| 234 | 2007.01.11 13:10 | close | 118 | 0.04 | 1.2997 | 0.0000 | 0.0000 | 2.00 | 409.17 |
| 235 | 2007.01.11 13:10 | buy | 119 | 0.02 | 1.2998 | 0.0000 | 0.0000 | ||
| 236 | 2007.01.11 13:12 | buy | 120 | 0.02 | 1.3010 | 0.0000 | 0.0000 | ||
| 237 | 2007.01.11 13:23 | buy | 121 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
| 238 | 2007.01.11 13:25 | buy | 122 | 0.05 | 1.2977 | 0.0000 | 0.0000 | ||
| 239 | 2007.01.11 13:28 | buy | 123 | 0.06 | 1.2967 | 0.0000 | 0.0000 | ||
| 240 | 2007.01.11 13:39 | close | 111 | 0.02 | 1.2987 | 0.0000 | 0.0000 | -9.37 | 399.80 |
| 241 | 2007.01.11 13:39 | close | 123 | 0.06 | 1.2985 | 0.0000 | 0.0000 | 10.80 | 410.60 |
| 242 | 2007.01.11 13:39 | close | 122 | 0.05 | 1.2985 | 0.0000 | 0.0000 | 4.00 | 414.60 |
| 243 | 2007.01.11 13:46 | buy | 124 | 0.05 | 1.2977 | 0.0000 | 0.0000 | ||
| 244 | 2007.01.11 14:36 | buy | 125 | 0.06 | 1.2967 | 0.0000 | 0.0000 | ||
| 245 | 2007.01.11 14:40 | buy | 126 | 0.07 | 1.2956 | 0.0000 | 0.0000 | ||
| 246 | 2007.01.11 14:50 | sell | 127 | 0.02 | 1.2942 | 0.0000 | 0.0000 | ||
| 247 | 2007.01.11 14:50 | sell | 128 | 0.03 | 1.2932 | 0.0000 | 0.0000 | ||
| 248 | 2007.01.11 15:18 | sell | 129 | 0.04 | 1.2921 | 0.0000 | 0.0000 | ||
| 249 | 2007.01.11 15:20 | close | 120 | 0.02 | 1.2915 | 0.0000 | 0.0000 | -19.00 | 395.60 |
| 250 | 2007.01.11 15:20 | close | 114 | 0.04 | 1.2917 | 0.0000 | 0.0000 | 14.40 | 410.00 |
| 251 | 2007.01.11 15:20 | close | 127 | 0.02 | 1.2917 | 0.0000 | 0.0000 | 5.00 | 415.00 |
| 252 | 2007.01.11 15:20 | close | 128 | 0.03 | 1.2917 | 0.0000 | 0.0000 | 4.50 | 419.50 |
| 253 | 2007.01.11 15:20 | close | 129 | 0.04 | 1.2917 | 0.0000 | 0.0000 | 1.60 | 421.10 |
| 254 | 2007.01.11 15:20 | sell | 130 | 0.02 | 1.2914 | 0.0000 | 0.0000 | ||
| 255 | 2007.01.11 15:28 | sell | 131 | 0.03 | 1.2925 | 0.0000 | 0.0000 | ||
| 256 | 2007.01.11 16:05 | sell | 132 | 0.03 | 1.2904 | 0.0000 | 0.0000 | ||
| 257 | 2007.01.11 16:15 | sell | 133 | 0.04 | 1.2893 | 0.0000 | 0.0000 | ||
| 258 | 2007.01.11 20:27 | sell | 134 | 0.05 | 1.2882 | 0.0000 | 0.0000 | ||
| 259 | 2007.01.11 20:28 | close | 119 | 0.02 | 1.2881 | 0.0000 | 0.0000 | -23.40 | 397.70 |
| 260 | 2007.01.11 20:28 | close | 131 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 12.60 | 410.30 |
| 261 | 2007.01.11 20:28 | close | 132 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 6.30 | 416.60 |
| 262 | 2007.01.11 20:28 | close | 130 | 0.02 | 1.2883 | 0.0000 | 0.0000 | 6.20 | 422.80 |
| 263 | 2007.01.11 20:28 | close | 133 | 0.04 | 1.2883 | 0.0000 | 0.0000 | 4.00 | 426.80 |
| 264 | 2007.01.11 20:37 | sell | 135 | 0.03 | 1.2893 | 0.0000 | 0.0000 | ||
| 265 | 2007.01.12 03:21 | sell | 136 | 0.04 | 1.2903 | 0.0000 | 0.0000 | ||
| 266 | 2007.01.12 07:47 | buy | 137 | 0.06 | 1.2911 | 0.0000 | 0.0000 | ||
| 267 | 2007.01.12 13:07 | buy | 138 | 0.07 | 1.2900 | 0.0000 | 0.0000 | ||
| 268 | 2007.01.12 14:30 | sell | 139 | 0.04 | 1.2872 | 0.0000 | 0.0000 | ||
| 269 | 2007.01.12 15:37 | close | 139 | 0.04 | 1.2931 | 0.0000 | 0.0000 | -23.60 | 403.20 |
| 270 | 2007.01.12 15:37 | close | 138 | 0.07 | 1.2929 | 0.0000 | 0.0000 | 20.30 | 423.50 |
| 271 | 2007.01.12 15:37 | close | 137 | 0.06 | 1.2929 | 0.0000 | 0.0000 | 10.80 | 434.30 |
| 272 | 2007.01.12 15:37 | buy | 140 | 0.06 | 1.2930 | 0.0000 | 0.0000 | ||
| 273 | 2007.01.12 16:07 | buy | 141 | 0.07 | 1.2918 | 0.0000 | 0.0000 | ||
| 274 | 2007.01.15 15:53 | sell | 142 | 0.05 | 1.2930 | 0.0000 | 0.0000 | ||
| 275 | 2007.01.16 08:06 | close | 134 | 0.05 | 1.2961 | 0.0000 | 0.0000 | -39.42 | 394.87 |
| 276 | 2007.01.16 08:06 | close | 141 | 0.07 | 1.2959 | 0.0000 | 0.0000 | 27.83 | 422.70 |
| 277 | 2007.01.16 08:06 | close | 140 | 0.06 | 1.2959 | 0.0000 | 0.0000 | 16.66 | 439.36 |
| 278 | 2007.01.16 08:06 | close | 126 | 0.07 | 1.2959 | 0.0000 | 0.0000 | 0.80 | 440.16 |
| 279 | 2007.01.16 08:17 | buy | 143 | 0.05 | 1.2956 | 0.0000 | 0.0000 | ||
| 280 | 2007.01.16 14:20 | sell | 144 | 0.05 | 1.2944 | 0.0000 | 0.0000 | ||
| 281 | 2007.01.17 07:08 | buy | 145 | 0.06 | 1.2934 | 0.0000 | 0.0000 | ||
| 282 | 2007.01.17 13:33 | buy | 146 | 0.07 | 1.2923 | 0.0000 | 0.0000 | ||
| 283 | 2007.01.17 16:31 | close | 135 | 0.03 | 1.2947 | 0.0000 | 0.0000 | -16.14 | 424.02 |
| 284 | 2007.01.17 16:31 | close | 146 | 0.07 | 1.2945 | 0.0000 | 0.0000 | 15.40 | 439.42 |
| 285 | 2007.01.17 16:31 | close | 145 | 0.06 | 1.2945 | 0.0000 | 0.0000 | 6.60 | 446.02 |
| 286 | 2007.01.17 16:32 | buy | 147 | 0.06 | 1.2946 | 0.0000 | 0.0000 | ||
| 287 | 2007.01.17 16:37 | buy | 148 | 0.07 | 1.2935 | 0.0000 | 0.0000 | ||
| 288 | 2007.01.18 04:12 | close | 136 | 0.04 | 1.2966 | 0.0000 | 0.0000 | -25.08 | 420.94 |
| 289 | 2007.01.18 04:12 | close | 148 | 0.07 | 1.2964 | 0.0000 | 0.0000 | 19.00 | 439.94 |
| 290 | 2007.01.18 04:12 | close | 147 | 0.06 | 1.2964 | 0.0000 | 0.0000 | 9.68 | 449.62 |
| 291 | 2007.01.18 04:12 | close | 143 | 0.05 | 1.2964 | 0.0000 | 0.0000 | 2.76 | 452.38 |
| 292 | 2007.01.18 07:36 | buy | 149 | 0.05 | 1.2956 | 0.0000 | 0.0000 | ||
| 293 | 2007.01.18 13:12 | sell | 150 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
| 294 | 2007.01.18 14:30 | sell | 151 | 0.04 | 1.2909 | 0.0000 | 0.0000 | ||
| 295 | 2007.01.18 14:34 | close | 121 | 0.04 | 1.2900 | 0.0000 | 0.0000 | -36.94 | 415.44 |
| 296 | 2007.01.18 14:34 | close | 144 | 0.05 | 1.2902 | 0.0000 | 0.0000 | 21.10 | 436.54 |
| 297 | 2007.01.18 14:34 | close | 142 | 0.05 | 1.2902 | 0.0000 | 0.0000 | 14.13 | 450.67 |
| 298 | 2007.01.18 14:34 | close | 150 | 0.03 | 1.2902 | 0.0000 | 0.0000 | 5.10 | 455.77 |
| 299 | 2007.01.18 14:34 | close | 151 | 0.04 | 1.2902 | 0.0000 | 0.0000 | 2.80 | 458.57 |
| 300 | 2007.01.18 14:34 | sell | 152 | 0.02 | 1.2901 | 0.0000 | 0.0000 | ||
| 301 | 2007.01.18 14:53 | sell | 153 | 0.03 | 1.2912 | 0.0000 | 0.0000 | ||
| 302 | 2007.01.18 15:06 | sell | 154 | 0.04 | 1.2922 | 0.0000 | 0.0000 | ||
| 303 | 2007.01.18 15:21 | sell | 155 | 0.05 | 1.2933 | 0.0000 | 0.0000 | ||
| 304 | 2007.01.18 15:22 | sell | 156 | 0.06 | 1.2943 | 0.0000 | 0.0000 | ||
| 305 | 2007.01.18 15:26 | buy | 157 | 0.05 | 1.2946 | 0.0000 | 0.0000 | ||
| 306 | 2007.01.19 03:05 | close | 152 | 0.02 | 1.2974 | 0.0000 | 0.0000 | -14.59 | 443.98 |
| 307 | 2007.01.19 03:05 | close | 157 | 0.05 | 1.2972 | 0.0000 | 0.0000 | 12.69 | 456.67 |
| 308 | 2007.01.19 03:05 | close | 149 | 0.05 | 1.2972 | 0.0000 | 0.0000 | 7.69 | 464.36 |
| 309 | 2007.01.19 03:05 | close | 125 | 0.06 | 1.2972 | 0.0000 | 0.0000 | 0.02 | 464.38 |
| 310 | 2007.01.19 03:55 | buy | 158 | 0.02 | 1.2988 | 0.0000 | 0.0000 | ||
| 311 | 2007.01.19 05:04 | buy | 159 | 0.03 | 1.2998 | 0.0000 | 0.0000 | ||
| 312 | 2007.01.19 10:55 | sell | 160 | 0.06 | 1.2965 | 0.0000 | 0.0000 | ||
| 313 | 2007.01.19 16:00 | close | 159 | 0.03 | 1.2930 | 0.0000 | 0.0000 | -20.40 | 443.98 |
| 314 | 2007.01.19 16:00 | close | 160 | 0.06 | 1.2932 | 0.0000 | 0.0000 | 19.80 | 463.78 |
| 315 | 2007.01.19 16:00 | close | 156 | 0.06 | 1.2932 | 0.0000 | 0.0000 | 6.63 | 470.41 |
| 316 | 2007.01.19 16:00 | close | 155 | 0.05 | 1.2932 | 0.0000 | 0.0000 | 0.53 | 470.94 |
| 317 | 2007.01.19 16:00 | sell | 161 | 0.04 | 1.2933 | 0.0000 | 0.0000 | ||
| 318 | 2007.01.19 16:59 | sell | 162 | 0.05 | 1.2943 | 0.0000 | 0.0000 | ||
| 319 | 2007.01.19 17:27 | sell | 163 | 0.06 | 1.2954 | 0.0000 | 0.0000 | ||
| 320 | 2007.01.19 17:43 | sell | 164 | 0.07 | 1.2965 | 0.0000 | 0.0000 | ||
| 321 | 2007.01.22 02:20 | buy | 165 | 0.04 | 1.2967 | 0.0000 | 0.0000 | ||
| 322 | 2007.01.22 11:49 | close | 158 | 0.02 | 1.2947 | 0.0000 | 0.0000 | -8.32 | 462.61 |
| 323 | 2007.01.22 11:49 | close | 164 | 0.07 | 1.2949 | 0.0000 | 0.0000 | 11.23 | 473.85 |
| 324 | 2007.01.22 11:49 | close | 163 | 0.06 | 1.2949 | 0.0000 | 0.0000 | 3.03 | 476.88 |
| 325 | 2007.01.22 16:57 | sell | 166 | 0.06 | 1.2954 | 0.0000 | 0.0000 | ||
| 326 | 2007.01.23 07:08 | buy | 167 | 0.04 | 1.2946 | 0.0000 | 0.0000 | ||
| 327 | 2007.01.23 11:00 | buy | 168 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
| 328 | 2007.01.23 11:00 | close | 153 | 0.03 | 1.2991 | 0.0000 | 0.0000 | -23.65 | 453.22 |
| 329 | 2007.01.23 11:00 | close | 167 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 17.20 | 470.42 |
| 330 | 2007.01.23 11:00 | close | 165 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 8.55 | 478.98 |
| 331 | 2007.01.23 11:00 | close | 124 | 0.05 | 1.2989 | 0.0000 | 0.0000 | 2.90 | 481.88 |
| 332 | 2007.01.23 11:00 | close | 168 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 0.40 | 482.28 |
| 333 | 2007.01.23 11:00 | buy | 169 | 0.02 | 1.2992 | 0.0000 | 0.0000 | ||
| 334 | 2007.01.23 11:08 | buy | 170 | 0.02 | 1.3002 | 0.0000 | 0.0000 | ||
| 335 | 2007.01.23 11:09 | buy | 171 | 0.03 | 1.3014 | 0.0000 | 0.0000 | ||
| 336 | 2007.01.23 12:45 | buy | 172 | 0.04 | 1.3025 | 0.0000 | 0.0000 | ||
| 337 | 2007.01.23 13:52 | buy | 173 | 0.05 | 1.3036 | 0.0000 | 0.0000 | ||
| 338 | 2007.01.24 06:37 | sell | 174 | 0.06 | 1.3021 | 0.0000 | 0.0000 | ||
| 339 | 2007.01.25 08:01 | buy | 175 | 0.07 | 1.2969 | 0.0000 | 0.0000 | ||
| 340 | 2007.01.25 20:04 | close | 173 | 0.05 | 1.2941 | 0.0000 | 0.0000 | -48.74 | 433.54 |
| 341 | 2007.01.25 20:04 | close | 174 | 0.06 | 1.2943 | 0.0000 | 0.0000 | 46.89 | 480.43 |
| 342 | 2007.01.25 20:04 | close | 166 | 0.06 | 1.2943 | 0.0000 | 0.0000 | 6.75 | 487.18 |
| 343 | 2007.01.25 20:04 | close | 162 | 0.05 | 1.2943 | 0.0000 | 0.0000 | 0.15 | 487.33 |
| 344 | 2007.01.25 20:04 | sell | 176 | 0.04 | 1.2943 | 0.0000 | 0.0000 | ||
| 345 | 2007.01.26 09:07 | sell | 177 | 0.04 | 1.2910 | 0.0000 | 0.0000 | ||
| 346 | 2007.01.26 12:22 | sell | 178 | 0.05 | 1.2899 | 0.0000 | 0.0000 | ||
| 347 | 2007.01.26 12:41 | close | 172 | 0.04 | 1.2889 | 0.0000 | 0.0000 | -55.64 | 431.69 |
| 348 | 2007.01.26 12:41 | close | 176 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 20.82 | 452.51 |
| 349 | 2007.01.26 12:41 | close | 161 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 16.94 | 469.45 |
| 350 | 2007.01.26 12:41 | close | 154 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 12.56 | 482.01 |
| 351 | 2007.01.26 12:41 | close | 177 | 0.04 | 1.2891 | 0.0000 | 0.0000 | 7.60 | 489.61 |
| 352 | 2007.01.26 12:41 | close | 178 | 0.05 | 1.2891 | 0.0000 | 0.0000 | 4.00 | 493.61 |
| 353 | 2007.01.26 12:41 | sell | 179 | 0.02 | 1.2890 | 0.0000 | 0.0000 | ||
| 354 | 2007.01.26 13:06 | sell | 180 | 0.03 | 1.2900 | 0.0000 | 0.0000 | ||
| 355 | 2007.01.26 14:55 | sell | 181 | 0.04 | 1.2911 | 0.0000 | 0.0000 | ||
| 356 | 2007.01.26 15:59 | sell | 182 | 0.04 | 1.2879 | 0.0000 | 0.0000 | ||
| 357 | 2007.01.26 16:38 | buy | 183 | 0.06 | 1.2921 | 0.0000 | 0.0000 | ||
| 358 | 2007.01.29 08:21 | buy | 184 | 0.07 | 1.2908 | 0.0000 | 0.0000 | ||
| 359 | 2007.01.29 17:24 | close | 171 | 0.03 | 1.2937 | 0.0000 | 0.0000 | -24.22 | 469.39 |
| 360 | 2007.01.29 17:24 | close | 184 | 0.07 | 1.2937 | 0.0000 | 0.0000 | 20.30 | 489.69 |
| 361 | 2007.01.29 17:24 | close | 183 | 0.06 | 1.2937 | 0.0000 | 0.0000 | 9.23 | 498.92 |
| 362 | 2007.01.29 17:25 | buy | 185 | 0.05 | 1.2938 | 0.0000 | 0.0000 | ||
| 363 | 2007.01.30 10:07 | sell | 186 | 0.06 | 1.2950 | 0.0000 | 0.0000 | ||
| 364 | 2007.01.31 16:43 | close | 182 | 0.04 | 1.3006 | 0.0000 | 0.0000 | -50.74 | 448.18 |
| 365 | 2007.01.31 16:43 | close | 185 | 0.05 | 1.3004 | 0.0000 | 0.0000 | 32.38 | 480.56 |
| 366 | 2007.01.31 16:43 | close | 175 | 0.07 | 1.3004 | 0.0000 | 0.0000 | 22.76 | 503.32 |
| 367 | 2007.01.31 16:43 | close | 169 | 0.02 | 1.3004 | 0.0000 | 0.0000 | 1.41 | 504.73 |
| 368 | 2007.01.31 16:44 | buy | 187 | 0.02 | 1.3014 | 0.0000 | 0.0000 | ||
| 369 | 2007.01.31 16:59 | buy | 188 | 0.04 | 1.2992 | 0.0000 | 0.0000 | ||
| 370 | 2007.01.31 20:16 | buy | 189 | 0.04 | 1.3024 | 0.0000 | 0.0000 | ||
| 371 | 2007.01.31 20:17 | buy | 190 | 0.05 | 1.3035 | 0.0000 | 0.0000 | ||
| 372 | 2007.02.01 10:13 | sell | 191 | 0.06 | 1.3013 | 0.0000 | 0.0000 | ||
| 373 | 2007.02.01 15:59 | close | 179 | 0.02 | 1.3042 | 0.0000 | 0.0000 | -30.34 | 474.39 |
| 374 | 2007.02.01 15:59 | close | 188 | 0.04 | 1.3040 | 0.0000 | 0.0000 | 18.46 | 492.85 |
| 375 | 2007.02.01 15:59 | close | 170 | 0.02 | 1.3040 | 0.0000 | 0.0000 | 6.24 | 499.08 |
| 376 | 2007.02.01 15:59 | close | 189 | 0.04 | 1.3040 | 0.0000 | 0.0000 | 5.66 | 504.74 |
| 377 | 2007.02.01 15:59 | close | 187 | 0.02 | 1.3040 | 0.0000 | 0.0000 | 4.83 | 509.57 |
| 378 | 2007.02.01 15:59 | close | 190 | 0.05 | 1.3040 | 0.0000 | 0.0000 | 1.57 | 511.14 |
| 379 | 2007.02.01 15:59 | buy | 192 | 0.02 | 1.3039 | 0.0000 | 0.0000 | ||
| 380 | 2007.02.01 16:00 | buy | 193 | 0.02 | 1.3050 | 0.0000 | 0.0000 | ||
| 381 | 2007.02.01 16:04 | buy | 194 | 0.04 | 1.3029 | 0.0000 | 0.0000 | ||
| 382 | 2007.02.01 16:18 | sell | 195 | 0.06 | 1.3023 | 0.0000 | 0.0000 | ||
| 383 | 2007.02.02 14:30 | buy | 196 | 0.04 | 1.3060 | 0.0000 | 0.0000 | ||
| 384 | 2007.02.02 15:15 | close | 180 | 0.03 | 1.2991 | 0.0000 | 0.0000 | -27.20 | 483.94 |
| 385 | 2007.02.02 15:15 | close | 195 | 0.06 | 1.2991 | 0.0000 | 0.0000 | 19.23 | 503.17 |
| 386 | 2007.02.02 15:15 | close | 191 | 0.06 | 1.2991 | 0.0000 | 0.0000 | 13.23 | 516.40 |
| 387 | 2007.02.02 15:15 | sell | 197 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
| 388 | 2007.02.05 09:31 | buy | 198 | 0.06 | 1.2966 | 0.0000 | 0.0000 | ||
| 389 | 2007.02.06 00:52 | buy | 199 | 0.07 | 1.2934 | 0.0000 | 0.0000 | ||
| 390 | 2007.02.06 19:21 | close | 196 | 0.04 | 1.2981 | 0.0000 | 0.0000 | -32.10 | 484.31 |
| 391 | 2007.02.06 19:21 | close | 199 | 0.07 | 1.2981 | 0.0000 | 0.0000 | 32.90 | 517.21 |
| 392 | 2007.02.06 19:21 | close | 198 | 0.06 | 1.2981 | 0.0000 | 0.0000 | 8.63 | 525.83 |
| 393 | 2007.02.06 19:21 | buy | 200 | 0.05 | 1.2982 | 0.0000 | 0.0000 | ||
| 394 | 2007.02.08 08:20 | sell | 201 | 0.05 | 1.3008 | 0.0000 | 0.0000 | ||
| 395 | 2007.02.09 08:27 | sell | 202 | 0.06 | 1.3027 | 0.0000 | 0.0000 | ||
| 396 | 2007.02.09 15:26 | close | 181 | 0.04 | 1.2986 | 0.0000 | 0.0000 | -29.72 | 496.11 |
| 397 | 2007.02.09 15:26 | close | 202 | 0.06 | 1.2986 | 0.0000 | 0.0000 | 24.60 | 520.71 |
| 398 | 2007.02.09 15:26 | close | 201 | 0.05 | 1.2986 | 0.0000 | 0.0000 | 11.03 | 531.74 |
| 399 | 2007.02.09 15:26 | close | 197 | 0.04 | 1.2986 | 0.0000 | 0.0000 | 0.94 | 532.68 |
| 400 | 2007.02.09 15:26 | sell | 203 | 0.03 | 1.2985 | 0.0000 | 0.0000 | ||
| 401 | 2007.02.09 16:03 | sell | 204 | 0.04 | 1.2995 | 0.0000 | 0.0000 | ||
| 402 | 2007.02.09 18:22 | sell | 205 | 0.05 | 1.3006 | 0.0000 | 0.0000 | ||
| 403 | 2007.02.12 10:50 | close | 193 | 0.02 | 1.2976 | 0.0000 | 0.0000 | -15.92 | 516.76 |
| 404 | 2007.02.12 10:50 | close | 205 | 0.05 | 1.2978 | 0.0000 | 0.0000 | 14.03 | 530.79 |
| 405 | 2007.02.12 10:50 | close | 204 | 0.04 | 1.2978 | 0.0000 | 0.0000 | 6.82 | 537.61 |
| 406 | 2007.02.12 10:50 | close | 203 | 0.03 | 1.2978 | 0.0000 | 0.0000 | 2.12 | 539.72 |
| 407 | 2007.02.12 10:50 | sell | 206 | 0.03 | 1.2977 | 0.0000 | 0.0000 | ||
| 408 | 2007.02.12 13:13 | sell | 207 | 0.03 | 1.2939 | 0.0000 | 0.0000 | ||
| 409 | 2007.02.13 05:50 | buy | 208 | 0.05 | 1.2963 | 0.0000 | 0.0000 | ||
| 410 | 2007.02.13 08:56 | close | 207 | 0.03 | 1.3000 | 0.0000 | 0.0000 | -18.29 | 521.44 |
| 411 | 2007.02.13 08:56 | close | 208 | 0.05 | 1.2998 | 0.0000 | 0.0000 | 17.50 | 538.94 |
| 412 | 2007.02.13 08:56 | close | 200 | 0.05 | 1.2998 | 0.0000 | 0.0000 | 5.83 | 544.77 |
| 413 | 2007.02.13 08:56 | buy | 209 | 0.04 | 1.2999 | 0.0000 | 0.0000 | ||
| 414 | 2007.02.13 09:26 | buy | 210 | 0.05 | 1.2989 | 0.0000 | 0.0000 | ||
| 415 | 2007.02.14 05:38 | buy | 211 | 0.05 | 1.3050 | 0.0000 | 0.0000 | ||
| 416 | 2007.02.14 06:34 | sell | 212 | 0.04 | 1.3023 | 0.0000 | 0.0000 | ||
| 417 | 2007.02.14 08:09 | close | 186 | 0.06 | 1.3059 | 0.0000 | 0.0000 | -64.95 | 479.82 |
| 418 | 2007.02.14 08:09 | close | 210 | 0.05 | 1.3057 | 0.0000 | 0.0000 | 33.69 | 513.51 |
| 419 | 2007.02.14 08:09 | close | 209 | 0.04 | 1.3057 | 0.0000 | 0.0000 | 22.95 | 536.46 |
| 420 | 2007.02.14 08:09 | close | 194 | 0.04 | 1.3057 | 0.0000 | 0.0000 | 8.47 | 544.93 |
| 421 | 2007.02.14 08:09 | close | 211 | 0.05 | 1.3057 | 0.0000 | 0.0000 | 3.50 | 548.43 |
| 422 | 2007.02.14 08:09 | close | 192 | 0.02 | 1.3057 | 0.0000 | 0.0000 | 2.24 | 550.67 |
| 423 | 2007.02.14 08:09 | buy | 213 | 0.02 | 1.3058 | 0.0000 | 0.0000 | ||
| 424 | 2007.02.14 08:14 | buy | 214 | 0.03 | 1.3048 | 0.0000 | 0.0000 | ||
| 425 | 2007.02.14 08:40 | buy | 215 | 0.03 | 1.3069 | 0.0000 | 0.0000 | ||
| 426 | 2007.02.14 08:41 | buy | 216 | 0.04 | 1.3080 | 0.0000 | 0.0000 | ||
| 427 | 2007.02.14 09:11 | buy | 217 | 0.05 | 1.3092 | 0.0000 | 0.0000 | ||
| 428 | 2007.02.14 10:51 | close | 206 | 0.03 | 1.3100 | 0.0000 | 0.0000 | -36.87 | 513.80 |
| 429 | 2007.02.14 10:51 | close | 214 | 0.03 | 1.3098 | 0.0000 | 0.0000 | 15.00 | 528.80 |
| 430 | 2007.02.14 10:51 | close | 215 | 0.03 | 1.3098 | 0.0000 | 0.0000 | 8.70 | 537.50 |
| 431 | 2007.02.14 10:51 | close | 213 | 0.02 | 1.3098 | 0.0000 | 0.0000 | 8.00 | 545.50 |
| 432 | 2007.02.14 10:51 | close | 216 | 0.04 | 1.3098 | 0.0000 | 0.0000 | 7.20 | 552.70 |
| 433 | 2007.02.14 10:51 | close | 217 | 0.05 | 1.3098 | 0.0000 | 0.0000 | 3.00 | 555.70 |
| 434 | 2007.02.14 10:51 | buy | 218 | 0.02 | 1.3099 | 0.0000 | 0.0000 | ||
| 435 | 2007.02.14 11:41 | buy | 219 | 0.03 | 1.3089 | 0.0000 | 0.0000 | ||
| 436 | 2007.02.14 12:57 | buy | 220 | 0.04 | 1.3078 | 0.0000 | 0.0000 | ||
| 437 | 2007.02.14 16:00 | buy | 221 | 0.04 | 1.3110 | 0.0000 | 0.0000 | ||
| 438 | 2007.02.14 16:01 | buy | 222 | 0.05 | 1.3120 | 0.0000 | 0.0000 | ||
| 439 | 2007.02.14 16:02 | close | 212 | 0.04 | 1.3130 | 0.0000 | 0.0000 | -42.80 | 512.90 |
| 440 | 2007.02.14 16:02 | close | 220 | 0.04 | 1.3128 | 0.0000 | 0.0000 | 20.00 | 532.90 |
| 441 | 2007.02.14 16:02 | close | 219 | 0.03 | 1.3128 | 0.0000 | 0.0000 | 11.70 | 544.60 |
| 442 | 2007.02.14 16:02 | close | 221 | 0.04 | 1.3128 | 0.0000 | 0.0000 | 7.20 | 551.80 |
| 443 | 2007.02.14 16:02 | close | 218 | 0.02 | 1.3128 | 0.0000 | 0.0000 | 5.80 | 557.60 |
| 444 | 2007.02.14 16:02 | close | 222 | 0.05 | 1.3128 | 0.0000 | 0.0000 | 4.00 | 561.60 |
| 445 | 2007.02.14 16:02 | buy | 223 | 0.02 | 1.3129 | 0.0000 | 0.0000 | ||
| 446 | 2007.02.14 16:06 | buy | 224 | 0.02 | 1.3139 | 0.0000 | 0.0000 | ||
| 447 | 2007.02.14 16:07 | close | 223 | 0.02 | 1.3142 | 0.0000 | 0.0000 | 2.60 | 564.20 |
| 448 | 2007.02.14 16:07 | close | 224 | 0.02 | 1.3142 | 0.0000 | 0.0000 | 0.60 | 564.80 |
| 449 | 2007.02.14 16:07 | buy | 225 | 0.02 | 1.3143 | 0.0000 | 0.0000 | ||
| 450 | 2007.02.14 16:09 | buy | 226 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
| 451 | 2007.02.14 16:15 | close | 226 | 0.03 | 1.3142 | 0.0000 | 0.0000 | 2.70 | 567.50 |
| 452 | 2007.02.14 16:51 | buy | 227 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
| 453 | 2007.02.14 17:03 | buy | 228 | 0.04 | 1.3121 | 0.0000 | 0.0000 | ||
| 454 | 2007.02.14 23:09 | close | 228 | 0.04 | 1.3131 | 0.0000 | 0.0000 | 4.00 | 571.50 |
| 455 | 2007.02.15 07:35 | close | 227 | 0.03 | 1.3144 | 0.0000 | 0.0000 | 2.74 | 574.24 |
| 456 | 2007.02.15 08:10 | buy | 229 | 0.03 | 1.3132 | 0.0000 | 0.0000 | ||
| 457 | 2007.02.15 08:14 | close | 229 | 0.03 | 1.3141 | 0.0000 | 0.0000 | 2.70 | 576.94 |
| 458 | 2007.02.15 08:43 | buy | 230 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
| 459 | 2007.02.15 09:01 | sell | 231 | 0.02 | 1.3122 | 0.0000 | 0.0000 | ||
| 460 | 2007.02.15 14:59 | buy | 232 | 0.03 | 1.3154 | 0.0000 | 0.0000 | ||
| 461 | 2007.02.15 15:08 | close | 231 | 0.02 | 1.3163 | 0.0000 | 0.0000 | -8.20 | 568.74 |
| 462 | 2007.02.15 15:08 | close | 230 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 8.40 | 577.14 |
| 463 | 2007.02.15 15:08 | close | 225 | 0.02 | 1.3161 | 0.0000 | 0.0000 | 3.23 | 580.37 |
| 464 | 2007.02.15 15:08 | close | 232 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 2.10 | 582.47 |
| 465 | 2007.02.15 15:08 | buy | 233 | 0.02 | 1.3164 | 0.0000 | 0.0000 | ||
| 466 | 2007.02.15 15:11 | buy | 234 | 0.03 | 1.3153 | 0.0000 | 0.0000 | ||
| 467 | 2007.02.15 15:15 | close | 234 | 0.03 | 1.3163 | 0.0000 | 0.0000 | 3.00 | 585.47 |
| 468 | 2007.02.15 15:34 | buy | 235 | 0.03 | 1.3154 | 0.0000 | 0.0000 | ||
| 469 | 2007.02.15 16:27 | buy | 236 | 0.04 | 1.3142 | 0.0000 | 0.0000 | ||
| 470 | 2007.02.15 16:33 | close | 236 | 0.04 | 1.3152 | 0.0000 | 0.0000 | 4.00 | 589.47 |
| 471 | 2007.02.15 16:45 | buy | 237 | 0.04 | 1.3143 | 0.0000 | 0.0000 | ||
| 472 | 2007.02.15 16:46 | sell | 238 | 0.02 | 1.3131 | 0.0000 | 0.0000 | ||
| 473 | 2007.02.16 09:16 | sell | 239 | 0.02 | 1.3120 | 0.0000 | 0.0000 | ||
| 474 | 2007.02.16 12:04 | sell | 240 | 0.03 | 1.3110 | 0.0000 | 0.0000 | ||
| 475 | 2007.02.16 14:30 | buy | 241 | 0.05 | 1.3133 | 0.0000 | 0.0000 | ||
| 476 | 2007.02.16 14:45 | sell | 242 | 0.04 | 1.3098 | 0.0000 | 0.0000 | ||
| 477 | 2007.02.19 16:32 | sell | 243 | 0.06 | 1.3141 | 0.0000 | 0.0000 | ||
| 478 | 2007.02.20 03:01 | close | 242 | 0.04 | 1.3174 | 0.0000 | 0.0000 | -30.36 | 559.11 |
| 479 | 2007.02.20 03:01 | close | 241 | 0.05 | 1.3172 | 0.0000 | 0.0000 | 18.88 | 577.99 |
| 480 | 2007.02.20 03:01 | close | 237 | 0.04 | 1.3172 | 0.0000 | 0.0000 | 10.86 | 588.84 |
| 481 | 2007.02.20 03:01 | close | 235 | 0.03 | 1.3172 | 0.0000 | 0.0000 | 4.84 | 593.69 |
| 482 | 2007.02.20 03:01 | close | 233 | 0.02 | 1.3172 | 0.0000 | 0.0000 | 1.23 | 594.91 |
| 483 | 2007.02.20 03:02 | buy | 244 | 0.02 | 1.3173 | 0.0000 | 0.0000 | ||
| 484 | 2007.02.20 03:29 | buy | 245 | 0.02 | 1.3184 | 0.0000 | 0.0000 | ||
| 485 | 2007.02.20 08:55 | buy | 246 | 0.04 | 1.3162 | 0.0000 | 0.0000 | ||
| 486 | 2007.02.20 09:02 | sell | 247 | 0.06 | 1.3154 | 0.0000 | 0.0000 | ||
| 487 | 2007.02.20 09:39 | close | 245 | 0.02 | 1.3132 | 0.0000 | 0.0000 | -10.40 | 584.51 |
| 488 | 2007.02.20 09:39 | close | 247 | 0.06 | 1.3134 | 0.0000 | 0.0000 | 12.00 | 596.51 |
| 489 | 2007.02.20 09:39 | close | 243 | 0.06 | 1.3134 | 0.0000 | 0.0000 | 4.23 | 600.74 |
| 490 | 2007.02.20 09:41 | sell | 248 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
| 491 | 2007.02.20 10:39 | sell | 249 | 0.06 | 1.3154 | 0.0000 | 0.0000 | ||
| 492 | 2007.02.20 12:35 | close | 244 | 0.02 | 1.3134 | 0.0000 | 0.0000 | -7.80 | 592.94 |
| 493 | 2007.02.20 12:35 | close | 249 | 0.06 | 1.3136 | 0.0000 | 0.0000 | 10.80 | 603.74 |
| 494 | 2007.02.20 12:35 | close | 248 | 0.05 | 1.3136 | 0.0000 | 0.0000 | 2.50 | 606.24 |
| 495 | 2007.02.20 13:05 | sell | 250 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
| 496 | 2007.02.20 14:30 | sell | 251 | 0.06 | 1.3152 | 0.0000 | 0.0000 | ||
| 497 | 2007.02.20 18:16 | close | 246 | 0.04 | 1.3128 | 0.0000 | 0.0000 | -13.60 | 592.64 |
| 498 | 2007.02.20 18:16 | close | 251 | 0.06 | 1.3130 | 0.0000 | 0.0000 | 13.20 | 605.84 |
| 499 | 2007.02.20 18:16 | close | 250 | 0.05 | 1.3130 | 0.0000 | 0.0000 | 5.50 | 611.34 |
| 500 | 2007.02.20 18:16 | close | 238 | 0.02 | 1.3130 | 0.0000 | 0.0000 | 0.23 | 611.57 |
| 501 | 2007.02.20 18:16 | sell | 252 | 0.04 | 1.3131 | 0.0000 | 0.0000 | ||
| 502 | 2007.02.20 22:04 | sell | 253 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
| 503 | 2007.02.21 00:55 | buy | 254 | 0.02 | 1.3149 | 0.0000 | 0.0000 | ||
| 504 | 2007.02.21 08:16 | buy | 255 | 0.02 | 1.3159 | 0.0000 | 0.0000 | ||
| 505 | 2007.02.21 12:37 | close | 255 | 0.02 | 1.3120 | 0.0000 | 0.0000 | -7.80 | 603.77 |
| 506 | 2007.02.21 12:37 | close | 253 | 0.05 | 1.3122 | 0.0000 | 0.0000 | 9.53 | 613.30 |
| 507 | 2007.02.21 12:37 | close | 252 | 0.04 | 1.3122 | 0.0000 | 0.0000 | 3.62 | 616.92 |
| 508 | 2007.02.21 12:50 | sell | 256 | 0.04 | 1.3131 | 0.0000 | 0.0000 | ||
| 509 | 2007.02.22 02:02 | buy | 257 | 0.03 | 1.3138 | 0.0000 | 0.0000 | ||
| 510 | 2007.02.22 08:34 | close | 254 | 0.02 | 1.3103 | 0.0000 | 0.0000 | -9.57 | 607.35 |
| 511 | 2007.02.22 08:34 | close | 256 | 0.04 | 1.3105 | 0.0000 | 0.0000 | 10.46 | 617.81 |
| 512 | 2007.02.22 08:34 | close | 239 | 0.02 | 1.3105 | 0.0000 | 0.0000 | 3.06 | 620.87 |
| 513 | 2007.02.22 08:34 | close | 240 | 0.03 | 1.3105 | 0.0000 | 0.0000 | 1.59 | 622.46 |
| 514 | 2007.02.22 08:34 | sell | 258 | 0.02 | 1.3104 | 0.0000 | 0.0000 | ||
| 515 | 2007.02.22 08:42 | sell | 259 | 0.02 | 1.3093 | 0.0000 | 0.0000 | ||
| 516 | 2007.02.22 10:56 | sell | 260 | 0.03 | 1.3082 | 0.0000 | 0.0000 | ||
| 517 | 2007.02.22 17:14 | sell | 261 | 0.05 | 1.3115 | 0.0000 | 0.0000 | ||
| 518 | 2007.02.22 17:18 | buy | 262 | 0.03 | 1.3119 | 0.0000 | 0.0000 | ||
| 519 | 2007.02.23 15:20 | buy | 263 | 0.03 | 1.3149 | 0.0000 | 0.0000 | ||
| 520 | 2007.02.23 15:37 | buy | 264 | 0.04 | 1.3159 | 0.0000 | 0.0000 | ||
| 521 | 2007.02.23 15:51 | close | 260 | 0.03 | 1.3170 | 0.0000 | 0.0000 | -26.38 | 596.07 |
| 522 | 2007.02.23 15:51 | close | 262 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 14.51 | 610.59 |
| 523 | 2007.02.23 15:51 | close | 257 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 8.81 | 619.40 |
| 524 | 2007.02.23 15:51 | close | 263 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 5.70 | 625.10 |
| 525 | 2007.02.23 15:51 | close | 264 | 0.04 | 1.3168 | 0.0000 | 0.0000 | 3.60 | 628.70 |
| 526 | 2007.02.23 15:51 | buy | 265 | 0.02 | 1.3169 | 0.0000 | 0.0000 | ||
| 527 | 2007.02.23 16:19 | buy | 266 | 0.02 | 1.3180 | 0.0000 | 0.0000 | ||
| 528 | 2007.02.23 17:04 | buy | 267 | 0.04 | 1.3158 | 0.0000 | 0.0000 | ||
| 529 | 2007.02.26 01:23 | buy | 268 | 0.04 | 1.3191 | 0.0000 | 0.0000 | ||
| 530 | 2007.02.26 09:35 | sell | 269 | 0.05 | 1.3167 | 0.0000 | 0.0000 | ||
| 531 | 2007.02.27 01:38 | close | 259 | 0.02 | 1.3203 | 0.0000 | 0.0000 | -21.97 | 606.73 |
| 532 | 2007.02.27 01:38 | close | 267 | 0.04 | 1.3201 | 0.0000 | 0.0000 | 16.70 | 623.43 |
| 533 | 2007.02.27 01:38 | close | 265 | 0.02 | 1.3201 | 0.0000 | 0.0000 | 6.15 | 629.59 |
| 534 | 2007.02.27 01:38 | close | 266 | 0.02 | 1.3201 | 0.0000 | 0.0000 | 3.95 | 633.54 |
| 535 | 2007.02.27 01:38 | close | 268 | 0.04 | 1.3201 | 0.0000 | 0.0000 | 3.75 | 637.29 |
| 536 | 2007.02.27 01:38 | buy | 270 | 0.02 | 1.3202 | 0.0000 | 0.0000 | ||
| 537 | 2007.02.27 01:40 | buy | 271 | 0.03 | 1.3192 | 0.0000 | 0.0000 | ||
| 538 | 2007.02.27 01:53 | buy | 272 | 0.04 | 1.3181 | 0.0000 | 0.0000 | ||
| 539 | 2007.02.27 09:18 | buy | 273 | 0.04 | 1.3213 | 0.0000 | 0.0000 | ||
| 540 | 2007.02.27 09:31 | close | 258 | 0.02 | 1.3222 | 0.0000 | 0.0000 | -23.57 | 613.72 |
| 541 | 2007.02.27 09:31 | close | 272 | 0.04 | 1.3220 | 0.0000 | 0.0000 | 15.60 | 629.32 |
| 542 | 2007.02.27 09:31 | close | 271 | 0.03 | 1.3220 | 0.0000 | 0.0000 | 8.40 | 637.72 |
| 543 | 2007.02.27 09:31 | close | 270 | 0.02 | 1.3220 | 0.0000 | 0.0000 | 3.60 | 641.32 |
| 544 | 2007.02.27 09:31 | close | 273 | 0.04 | 1.3220 | 0.0000 | 0.0000 | 2.80 | 644.12 |
| 545 | 2007.02.27 09:31 | buy | 274 | 0.02 | 1.3221 | 0.0000 | 0.0000 | ||
| 546 | 2007.02.27 10:16 | buy | 275 | 0.03 | 1.3211 | 0.0000 | 0.0000 | ||
| 547 | 2007.02.27 14:13 | buy | 276 | 0.03 | 1.3233 | 0.0000 | 0.0000 | ||
| 548 | 2007.02.27 14:29 | buy | 277 | 0.04 | 1.3243 | 0.0000 | 0.0000 | ||
| 549 | 2007.02.27 18:11 | buy | 278 | 0.05 | 1.3256 | 0.0000 | 0.0000 | ||
| 550 | 2007.02.28 02:03 | sell | 279 | 0.04 | 1.3221 | 0.0000 | 0.0000 | ||
| 551 | 2007.03.02 08:53 | buy | 280 | 0.07 | 1.3183 | 0.0000 | 0.0000 | ||
| 552 | 2007.03.02 14:44 | buy | 281 | 0.08 | 1.3172 | 0.0000 | 0.0000 | ||
| 553 | 2007.03.05 12:23 | sell | 282 | 0.04 | 1.3104 | 0.0000 | 0.0000 | ||
| 554 | 2007.03.05 12:33 | close | 278 | 0.05 | 1.3101 | 0.0000 | 0.0000 | -79.36 | 564.76 |
| 555 | 2007.03.05 12:33 | close | 279 | 0.04 | 1.3103 | 0.0000 | 0.0000 | 47.30 | 612.06 |
| 556 | 2007.03.05 12:33 | close | 269 | 0.05 | 1.3103 | 0.0000 | 0.0000 | 32.17 | 644.23 |
| 557 | 2007.03.05 12:33 | close | 261 | 0.05 | 1.3103 | 0.0000 | 0.0000 | 6.22 | 650.46 |
| 558 | 2007.03.05 12:33 | close | 282 | 0.04 | 1.3103 | 0.0000 | 0.0000 | 0.40 | 650.86 |
| 559 | 2007.03.05 12:33 | sell | 283 | 0.02 | 1.3102 | 0.0000 | 0.0000 | ||
| 560 | 2007.03.05 12:42 | sell | 284 | 0.02 | 1.3092 | 0.0000 | 0.0000 | ||
| 561 | 2007.03.05 13:48 | sell | 285 | 0.03 | 1.3081 | 0.0000 | 0.0000 | ||
| 562 | 2007.03.05 15:24 | sell | 286 | 0.04 | 1.3071 | 0.0000 | 0.0000 | ||
| 563 | 2007.03.05 16:32 | sell | 287 | 0.06 | 1.3113 | 0.0000 | 0.0000 | ||
| 564 | 2007.03.06 01:35 | buy | 288 | 0.08 | 1.3111 | 0.0000 | 0.0000 | ||
| 565 | 2007.03.06 05:55 | buy | 289 | 0.09 | 1.3100 | 0.0000 | 0.0000 | ||
| 566 | 2007.03.07 00:12 | close | 277 | 0.04 | 1.3137 | 0.0000 | 0.0000 | -44.38 | 606.48 |
| 567 | 2007.03.07 00:12 | close | 289 | 0.09 | 1.3137 | 0.0000 | 0.0000 | 32.74 | 639.22 |
| 568 | 2007.03.07 00:12 | close | 288 | 0.08 | 1.3137 | 0.0000 | 0.0000 | 20.30 | 659.52 |
| 569 | 2007.03.07 00:12 | buy | 290 | 0.07 | 1.3138 | 0.0000 | 0.0000 | ||
| 570 | 2007.03.07 02:05 | buy | 291 | 0.08 | 1.3128 | 0.0000 | 0.0000 | ||
| 571 | 2007.03.07 02:31 | buy | 292 | 0.09 | 1.3117 | 0.0000 | 0.0000 | ||
| 572 | 2007.03.07 14:03 | close | 276 | 0.03 | 1.3143 | 0.0000 | 0.0000 | -28.49 | 631.03 |
| 573 | 2007.03.07 14:03 | close | 292 | 0.09 | 1.3143 | 0.0000 | 0.0000 | 23.40 | 654.43 |
| 574 | 2007.03.07 14:03 | close | 291 | 0.08 | 1.3143 | 0.0000 | 0.0000 | 12.00 | 666.43 |
| 575 | 2007.03.07 14:03 | close | 290 | 0.07 | 1.3143 | 0.0000 | 0.0000 | 3.50 | 669.93 |
| 576 | 2007.03.07 14:03 | buy | 293 | 0.06 | 1.3144 | 0.0000 | 0.0000 | ||
| 577 | 2007.03.07 14:14 | buy | 294 | 0.07 | 1.3134 | 0.0000 | 0.0000 | ||
| 578 | 2007.03.07 20:26 | close | 286 | 0.04 | 1.3177 | 0.0000 | 0.0000 | -42.36 | 627.57 |
| 579 | 2007.03.07 20:26 | close | 294 | 0.07 | 1.3175 | 0.0000 | 0.0000 | 28.70 | 656.27 |
| 580 | 2007.03.07 20:26 | close | 293 | 0.06 | 1.3175 | 0.0000 | 0.0000 | 18.60 | 674.87 |
| 581 | 2007.03.07 20:26 | close | 281 | 0.08 | 1.3175 | 0.0000 | 0.0000 | 0.91 | 675.79 |
| 582 | 2007.03.08 00:16 | buy | 295 | 0.05 | 1.3173 | 0.0000 | 0.0000 | ||
| 583 | 2007.03.08 09:02 | sell | 296 | 0.06 | 1.3162 | 0.0000 | 0.0000 | ||
| 584 | 2007.03.09 02:10 | buy | 297 | 0.06 | 1.3146 | 0.0000 | 0.0000 | ||
| 585 | 2007.03.09 14:38 | close | 274 | 0.02 | 1.3113 | 0.0000 | 0.0000 | -23.09 | 652.70 |
| 586 | 2007.03.09 14:38 | close | 296 | 0.06 | 1.3115 | 0.0000 | 0.0000 | 28.23 | 680.93 |
| 587 | 2007.03.12 00:50 | sell | 298 | 0.06 | 1.3123 | 0.0000 | 0.0000 | ||
| 588 | 2007.03.12 07:00 | buy | 299 | 0.06 | 1.3123 | 0.0000 | 0.0000 | ||
| 589 | 2007.03.12 10:16 | close | 285 | 0.03 | 1.3161 | 0.0000 | 0.0000 | -23.90 | 657.03 |
| 590 | 2007.03.12 10:16 | close | 299 | 0.06 | 1.3159 | 0.0000 | 0.0000 | 21.60 | 678.63 |
| 591 | 2007.03.12 10:16 | close | 297 | 0.06 | 1.3159 | 0.0000 | 0.0000 | 7.43 | 686.06 |
| 592 | 2007.03.12 10:16 | buy | 300 | 0.05 | 1.3162 | 0.0000 | 0.0000 | ||
| 593 | 2007.03.12 14:15 | buy | 301 | 0.06 | 1.3152 | 0.0000 | 0.0000 | ||
| 594 | 2007.03.12 15:46 | close | 284 | 0.02 | 1.3179 | 0.0000 | 0.0000 | -17.33 | 668.73 |
| 595 | 2007.03.12 15:46 | close | 301 | 0.06 | 1.3177 | 0.0000 | 0.0000 | 15.00 | 683.73 |
| 596 | 2007.03.12 15:46 | close | 300 | 0.05 | 1.3177 | 0.0000 | 0.0000 | 7.50 | 691.23 |
| 597 | 2007.03.12 15:46 | close | 295 | 0.05 | 1.3177 | 0.0000 | 0.0000 | 1.38 | 692.61 |
| 598 | 2007.03.13 06:43 | sell | 302 | 0.05 | 1.3181 | 0.0000 | 0.0000 | ||
| 599 | 2007.03.13 14:04 | buy | 303 | 0.03 | 1.3221 | 0.0000 | 0.0000 | ||
| 600 | 2007.03.14 05:54 | sell | 304 | 0.06 | 1.3193 | 0.0000 | 0.0000 | ||
| 601 | 2007.03.14 16:54 | close | 283 | 0.02 | 1.3230 | 0.0000 | 0.0000 | -25.51 | 667.10 |
| 602 | 2007.03.14 16:54 | close | 280 | 0.07 | 1.3228 | 0.0000 | 0.0000 | 27.16 | 694.26 |
| 603 | 2007.03.14 16:54 | close | 275 | 0.03 | 1.3228 | 0.0000 | 0.0000 | 2.31 | 696.57 |
| 604 | 2007.03.14 16:54 | close | 303 | 0.03 | 1.3228 | 0.0000 | 0.0000 | 1.91 | 698.48 |
| 605 | 2007.03.14 16:54 | buy | 305 | 0.02 | 1.3232 | 0.0000 | 0.0000 | ||
| 606 | 2007.03.14 17:12 | buy | 306 | 0.02 | 1.3242 | 0.0000 | 0.0000 | ||
| 607 | 2007.03.14 18:26 | buy | 307 | 0.04 | 1.3221 | 0.0000 | 0.0000 | ||
| 608 | 2007.03.15 08:00 | sell | 308 | 0.06 | 1.3217 | 0.0000 | 0.0000 | ||
| 609 | 2007.03.15 17:21 | buy | 309 | 0.04 | 1.3253 | 0.0000 | 0.0000 | ||
| 610 | 2007.03.16 00:20 | buy | 310 | 0.05 | 1.3264 | 0.0000 | 0.0000 | ||
| 611 | 2007.03.16 00:23 | buy | 311 | 0.06 | 1.3275 | 0.0000 | 0.0000 | ||
| 612 | 2007.03.16 01:01 | buy | 312 | 0.07 | 1.3285 | 0.0000 | 0.0000 | ||
| 613 | 2007.03.16 01:57 | buy | 313 | 0.08 | 1.3296 | 0.0000 | 0.0000 | ||
| 614 | 2007.03.16 02:58 | close | 287 | 0.06 | 1.3304 | 0.0000 | 0.0000 | -114.21 | 584.27 |
| 615 | 2007.03.16 02:58 | close | 307 | 0.04 | 1.3302 | 0.0000 | 0.0000 | 31.41 | 615.68 |
| 616 | 2007.03.16 02:58 | close | 309 | 0.04 | 1.3302 | 0.0000 | 0.0000 | 19.35 | 635.03 |
| 617 | 2007.03.16 02:58 | close | 310 | 0.05 | 1.3302 | 0.0000 | 0.0000 | 19.00 | 654.03 |
| 618 | 2007.03.16 02:58 | close | 311 | 0.06 | 1.3302 | 0.0000 | 0.0000 | 16.20 | 670.23 |
| 619 | 2007.03.16 02:58 | close | 305 | 0.02 | 1.3302 | 0.0000 | 0.0000 | 13.50 | 683.74 |
| 620 | 2007.03.16 02:58 | close | 312 | 0.07 | 1.3302 | 0.0000 | 0.0000 | 11.90 | 695.64 |
| 621 | 2007.03.16 02:58 | close | 306 | 0.02 | 1.3302 | 0.0000 | 0.0000 | 11.50 | 707.14 |
| 622 | 2007.03.16 02:58 | close | 313 | 0.08 | 1.3302 | 0.0000 | 0.0000 | 4.80 | 711.94 |
| 623 | 2007.03.16 02:58 | buy | 314 | 0.02 | 1.3305 | 0.0000 | 0.0000 | ||
| 624 | 2007.03.16 03:05 | buy | 315 | 0.02 | 1.3316 | 0.0000 | 0.0000 | ||
| 625 | 2007.03.16 03:34 | buy | 316 | 0.04 | 1.3294 | 0.0000 | 0.0000 | ||
| 626 | 2007.03.16 07:35 | buy | 317 | 0.05 | 1.3283 | 0.0000 | 0.0000 | ||
| 627 | 2007.03.16 10:19 | buy | 318 | 0.05 | 1.3326 | 0.0000 | 0.0000 | ||
| 628 | 2007.03.16 11:53 | buy | 319 | 0.06 | 1.3337 | 0.0000 | 0.0000 | ||
| 629 | 2007.03.16 20:10 | sell | 320 | 0.06 | 1.3305 | 0.0000 | 0.0000 | ||
| 630 | 2007.03.21 19:15 | buy | 321 | 0.07 | 1.3347 | 0.0000 | 0.0000 | ||
| 631 | 2007.03.21 19:22 | buy | 322 | 0.08 | 1.3359 | 0.0000 | 0.0000 | ||
| 632 | 2007.03.21 19:25 | close | 298 | 0.06 | 1.3376 | 0.0000 | 0.0000 | -151.53 | 560.41 |
| 633 | 2007.03.21 19:25 | close | 317 | 0.05 | 1.3374 | 0.0000 | 0.0000 | 44.57 | 604.98 |
| 634 | 2007.03.21 19:25 | close | 316 | 0.04 | 1.3374 | 0.0000 | 0.0000 | 31.26 | 636.24 |
| 635 | 2007.03.21 19:25 | close | 318 | 0.05 | 1.3374 | 0.0000 | 0.0000 | 23.07 | 659.31 |
| 636 | 2007.03.21 19:25 | close | 319 | 0.06 | 1.3374 | 0.0000 | 0.0000 | 21.08 | 680.39 |
| 637 | 2007.03.21 19:25 | close | 321 | 0.07 | 1.3374 | 0.0000 | 0.0000 | 18.90 | 699.29 |
| 638 | 2007.03.21 19:25 | close | 314 | 0.02 | 1.3374 | 0.0000 | 0.0000 | 13.43 | 712.72 |
| 639 | 2007.03.21 19:25 | close | 322 | 0.08 | 1.3374 | 0.0000 | 0.0000 | 12.00 | 724.72 |
| 640 | 2007.03.21 19:25 | close | 315 | 0.02 | 1.3374 | 0.0000 | 0.0000 | 11.23 | 735.95 |
| 641 | 2007.03.21 19:25 | buy | 323 | 0.02 | 1.3383 | 0.0000 | 0.0000 | ||
| 642 | 2007.03.21 19:26 | buy | 324 | 0.03 | 1.3373 | 0.0000 | 0.0000 | ||
| 643 | 2007.03.21 19:28 | buy | 325 | 0.04 | 1.3362 | 0.0000 | 0.0000 | ||
| 644 | 2007.03.22 00:13 | buy | 326 | 0.04 | 1.3394 | 0.0000 | 0.0000 | ||
| 645 | 2007.03.22 00:50 | buy | 327 | 0.05 | 1.3405 | 0.0000 | 0.0000 | ||
| 646 | 2007.03.22 10:32 | sell | 328 | 0.06 | 1.3363 | 0.0000 | 0.0000 | ||
| 647 | 2007.03.23 07:49 | buy | 329 | 0.07 | 1.3339 | 0.0000 | 0.0000 | ||
| 648 | 2007.03.23 13:16 | buy | 330 | 0.08 | 1.3328 | 0.0000 | 0.0000 | ||
| 649 | 2007.03.26 00:47 | close | 327 | 0.05 | 1.3269 | 0.0000 | 0.0000 | -68.62 | 667.33 |
| 650 | 2007.03.26 00:47 | close | 328 | 0.06 | 1.3271 | 0.0000 | 0.0000 | 55.26 | 722.59 |
| 651 | 2007.03.26 00:47 | close | 320 | 0.06 | 1.3271 | 0.0000 | 0.0000 | 20.64 | 743.23 |
| 652 | 2007.03.26 00:47 | sell | 331 | 0.05 | 1.3270 | 0.0000 | 0.0000 | ||
| 653 | 2007.03.26 01:31 | sell | 332 | 0.06 | 1.3280 | 0.0000 | 0.0000 | ||
| 654 | 2007.03.26 14:06 | buy | 333 | 0.08 | 1.3278 | 0.0000 | 0.0000 | ||
| 655 | 2007.03.27 15:19 | sell | 334 | 0.07 | 1.3333 | 0.0000 | 0.0000 | ||
| 656 | 2007.03.27 16:18 | close | 302 | 0.05 | 1.3359 | 0.0000 | 0.0000 | -88.65 | 654.58 |
| 657 | 2007.03.27 16:18 | close | 333 | 0.08 | 1.3357 | 0.0000 | 0.0000 | 62.70 | 717.28 |
| 658 | 2007.03.27 16:18 | close | 330 | 0.08 | 1.3357 | 0.0000 | 0.0000 | 22.21 | 739.49 |
| 659 | 2007.03.27 16:18 | close | 329 | 0.07 | 1.3357 | 0.0000 | 0.0000 | 11.73 | 751.22 |
| 660 | 2007.03.27 16:34 | buy | 335 | 0.06 | 1.3352 | 0.0000 | 0.0000 | ||
| 661 | 2007.03.28 03:26 | sell | 336 | 0.07 | 1.3345 | 0.0000 | 0.0000 | ||
| 662 | 2007.03.29 08:54 | buy | 337 | 0.07 | 1.3329 | 0.0000 | 0.0000 | ||
| 663 | 2007.03.30 14:39 | close | 326 | 0.04 | 1.3291 | 0.0000 | 0.0000 | -43.18 | 708.04 |
| 664 | 2007.03.30 14:39 | close | 336 | 0.07 | 1.3293 | 0.0000 | 0.0000 | 36.54 | 744.58 |
| 665 | 2007.03.30 14:39 | close | 334 | 0.07 | 1.3293 | 0.0000 | 0.0000 | 28.18 | 772.75 |
| 666 | 2007.03.30 14:39 | sell | 338 | 0.06 | 1.3291 | 0.0000 | 0.0000 | ||
| 667 | 2007.03.30 14:44 | sell | 339 | 0.07 | 1.3301 | 0.0000 | 0.0000 | ||
| 668 | 2007.03.30 14:51 | sell | 340 | 0.08 | 1.3312 | 0.0000 | 0.0000 | ||
| 669 | 2007.03.30 17:14 | sell | 341 | 0.09 | 1.3322 | 0.0000 | 0.0000 | ||
| 670 | 2007.03.30 17:30 | buy | 342 | 0.06 | 1.3394 | 0.0000 | 0.0000 | ||
| 671 | 2007.04.02 02:20 | sell | 343 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
| 672 | 2007.04.05 15:22 | close | 304 | 0.06 | 1.3421 | 0.0000 | 0.0000 | -136.08 | 636.67 |
| 673 | 2007.04.05 15:22 | close | 337 | 0.07 | 1.3419 | 0.0000 | 0.0000 | 59.96 | 696.64 |
| 674 | 2007.04.05 15:22 | close | 335 | 0.06 | 1.3419 | 0.0000 | 0.0000 | 36.11 | 732.74 |
| 675 | 2007.04.05 15:22 | close | 325 | 0.04 | 1.3419 | 0.0000 | 0.0000 | 18.58 | 751.33 |
| 676 | 2007.04.05 15:22 | close | 342 | 0.06 | 1.3419 | 0.0000 | 0.0000 | 12.77 | 764.10 |
| 677 | 2007.04.05 15:22 | close | 324 | 0.03 | 1.3419 | 0.0000 | 0.0000 | 10.64 | 774.73 |
| 678 | 2007.04.05 15:22 | close | 323 | 0.02 | 1.3419 | 0.0000 | 0.0000 | 5.09 | 779.83 |
| 679 | 2007.04.05 15:26 | close at stop | 343 | 0.10 | 1.3430 | 0.0000 | 0.0000 | -90.75 | 689.08 |
| 680 | 2007.04.05 15:26 | close at stop | 341 | 0.09 | 1.3430 | 0.0000 | 0.0000 | -96.93 | 592.15 |
| 681 | 2007.04.05 15:26 | close at stop | 340 | 0.08 | 1.3430 | 0.0000 | 0.0000 | -94.16 | 497.99 |
| 682 | 2007.04.05 15:26 | close at stop | 339 | 0.07 | 1.3430 | 0.0000 | 0.0000 | -90.09 | 407.90 |
| 683 | 2007.04.05 15:26 | close at stop | 338 | 0.06 | 1.3430 | 0.0000 | 0.0000 | -83.22 | 324.68 |
| 684 | 2007.04.05 15:26 | close at stop | 332 | 0.06 | 1.3430 | 0.0000 | 0.0000 | -89.64 | 235.04 |
| 685 | 2007.04.05 15:26 | close at stop | 331 | 0.05 | 1.3430 | 0.0000 | 0.0000 | -79.70 | 155.34 |
| 686 | 2007.04.05 15:26 | close at stop | 308 | 0.06 | 1.3430 | 0.0000 | 0.0000 | -127.17 | 28.17 |