Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2007.01.01 23:00 - 2007.10.18 23:55 (2007.01.01 - 2007.10.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic_number=5050; Min_Stop_Loss=35; Min_Take_Profit=40; Slippage=3; RSI.Period=9; BuyZoneAbove=55; SellZoneBelow=45; UseATR=false; ATR.Period=24; ATR.TimeFrame=1440; Shift=0; TP_VAR=54; SL_VAR=46; M______MONEY_MANAGEMENT______M=""; Use.MM=false; Lot=0.1; AccountType=0; MaximumRisk=1; DecreaseFactor=6; MinLot=0.1; MaxLot=100; | ||||
Bars in test | 63757 | Ticks modelled | 1341500 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1488.45 | Gross profit | 12359.29 | Gross loss | -13847.74 |
Profit factor | 0.89 | Expected payoff | -3.31 | ||
Absolute drawdown | 1948.08 | Maximal drawdown | 2208.90 (21.53%) | Relative drawdown | 21.53% (2208.90) |
Total trades | 450 | Short positions (won %) | 303 (43.89%) | Long positions (won %) | 147 (42.18%) |
Profit trades (% of total) | 195 (43.33%) | Loss trades (% of total) | 255 (56.67%) | ||
Largest | profit trade | 141.47 | loss trade | -120.68 | |
Average | profit trade | 63.38 | loss trade | -54.30 | |
Maximum | consecutive wins (profit in money) | 6 (509.30) | consecutive losses (loss in money) | 16 (-704.56) | |
Maximal | consecutive profit (count of wins) | 509.30 (6) | consecutive loss (count of losses) | -704.56 (16) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.01 23:00 | sell | 1 | 0.20 | 118.98 | 119.33 | 118.58 | ||
2 | 2007.01.02 00:40 | t/p | 1 | 0.20 | 118.58 | 119.33 | 118.58 | 64.73 | 10064.73 |
3 | 2007.01.02 00:40 | sell | 2 | 0.20 | 118.55 | 118.90 | 118.15 | ||
4 | 2007.01.02 10:58 | s/l | 2 | 0.20 | 118.90 | 118.90 | 118.15 | -58.87 | 10005.86 |
5 | 2007.01.02 10:58 | sell | 3 | 0.10 | 118.87 | 119.22 | 118.47 | ||
6 | 2007.01.03 10:07 | s/l | 3 | 0.10 | 119.22 | 119.22 | 118.47 | -30.73 | 9975.13 |
7 | 2007.01.03 10:07 | buy | 4 | 0.20 | 119.22 | 118.87 | 119.62 | ||
8 | 2007.01.03 16:27 | t/p | 4 | 0.20 | 119.62 | 118.87 | 119.62 | 66.88 | 10042.01 |
9 | 2007.01.03 16:27 | sell | 5 | 0.10 | 119.62 | 119.97 | 119.22 | ||
10 | 2007.01.04 12:19 | t/p | 5 | 0.10 | 119.22 | 119.97 | 119.22 | 29.44 | 10071.45 |
11 | 2007.01.04 12:19 | sell | 6 | 0.20 | 119.19 | 119.54 | 118.79 | ||
12 | 2007.01.04 23:45 | t/p | 6 | 0.20 | 118.79 | 119.54 | 118.79 | 67.35 | 10138.80 |
13 | 2007.01.04 23:45 | buy | 7 | 0.10 | 118.79 | 118.44 | 119.19 | ||
14 | 2007.01.05 00:56 | s/l | 7 | 0.10 | 118.44 | 118.44 | 119.19 | -28.37 | 10110.43 |
15 | 2007.01.05 00:56 | sell | 8 | 0.20 | 118.43 | 118.78 | 118.03 | ||
16 | 2007.01.05 09:04 | t/p | 8 | 0.20 | 118.03 | 118.78 | 118.03 | 67.78 | 10178.21 |
17 | 2007.01.05 09:04 | sell | 9 | 0.20 | 118.00 | 118.35 | 117.60 | ||
18 | 2007.01.05 12:08 | s/l | 9 | 0.20 | 118.35 | 118.35 | 117.60 | -59.15 | 10119.06 |
19 | 2007.01.05 12:08 | sell | 10 | 0.10 | 118.32 | 118.67 | 117.92 | ||
20 | 2007.01.05 13:32 | s/l | 10 | 0.10 | 118.67 | 118.67 | 117.92 | -29.48 | 10089.58 |
21 | 2007.01.05 13:32 | sell | 11 | 0.10 | 118.66 | 119.01 | 118.26 | ||
22 | 2007.01.05 14:22 | s/l | 11 | 0.10 | 119.01 | 119.01 | 118.26 | -29.41 | 10060.17 |
23 | 2007.01.05 14:22 | buy | 12 | 0.20 | 119.01 | 118.66 | 119.41 | ||
24 | 2007.01.05 15:10 | s/l | 12 | 0.20 | 118.66 | 118.66 | 119.41 | -58.99 | 10001.18 |
25 | 2007.01.05 15:10 | sell | 13 | 0.20 | 118.66 | 119.01 | 118.26 | ||
26 | 2007.01.08 01:40 | t/p | 13 | 0.20 | 118.26 | 119.01 | 118.26 | 64.91 | 10066.09 |
27 | 2007.01.08 01:40 | buy | 14 | 0.10 | 118.25 | 117.90 | 118.65 | ||
28 | 2007.01.08 12:28 | t/p | 14 | 0.10 | 118.65 | 117.90 | 118.65 | 33.71 | 10099.80 |
29 | 2007.01.08 12:28 | sell | 15 | 0.10 | 118.65 | 119.00 | 118.25 | ||
30 | 2007.01.09 04:15 | s/l | 15 | 0.10 | 119.00 | 119.00 | 118.25 | -30.78 | 10069.02 |
31 | 2007.01.09 04:15 | sell | 16 | 0.10 | 118.97 | 119.32 | 118.57 | ||
32 | 2007.01.09 11:41 | s/l | 16 | 0.10 | 119.32 | 119.32 | 118.57 | -29.33 | 10039.69 |
33 | 2007.01.09 11:41 | sell | 17 | 0.10 | 119.29 | 119.64 | 118.89 | ||
34 | 2007.01.10 14:40 | s/l | 17 | 0.10 | 119.64 | 119.64 | 118.89 | -30.62 | 10009.07 |
35 | 2007.01.10 14:40 | sell | 18 | 0.10 | 119.61 | 119.96 | 119.21 | ||
36 | 2007.01.11 07:18 | s/l | 18 | 0.10 | 119.96 | 119.96 | 119.21 | -33.29 | 9975.78 |
37 | 2007.01.11 07:18 | buy | 19 | 0.20 | 119.96 | 119.61 | 120.36 | ||
38 | 2007.01.11 10:58 | t/p | 19 | 0.20 | 120.36 | 119.61 | 120.36 | 66.47 | 10042.25 |
39 | 2007.01.11 10:58 | buy | 20 | 0.20 | 120.39 | 120.04 | 120.79 | ||
40 | 2007.01.15 00:52 | s/l | 20 | 0.20 | 120.04 | 120.04 | 120.79 | -53.55 | 9988.70 |
41 | 2007.01.15 00:52 | sell | 21 | 0.20 | 120.04 | 120.39 | 119.64 | ||
42 | 2007.01.15 08:37 | s/l | 21 | 0.20 | 120.39 | 120.39 | 119.64 | -58.14 | 9930.56 |
43 | 2007.01.15 08:37 | sell | 22 | 0.10 | 120.36 | 120.71 | 119.96 | ||
44 | 2007.01.16 13:20 | s/l | 22 | 0.10 | 120.71 | 120.71 | 119.96 | -30.37 | 9900.19 |
45 | 2007.01.16 13:20 | buy | 23 | 0.20 | 120.71 | 120.36 | 121.11 | ||
46 | 2007.01.17 11:25 | s/l | 23 | 0.20 | 120.36 | 120.36 | 121.11 | -55.78 | 9844.41 |
47 | 2007.01.17 11:25 | buy | 24 | 0.10 | 120.39 | 120.04 | 120.79 | ||
48 | 2007.01.18 03:57 | t/p | 24 | 0.10 | 120.79 | 120.04 | 120.79 | 36.69 | 9881.10 |
49 | 2007.01.18 03:57 | sell | 25 | 0.10 | 120.79 | 121.14 | 120.39 | ||
50 | 2007.01.18 07:00 | s/l | 25 | 0.10 | 121.14 | 121.14 | 120.39 | -28.89 | 9852.21 |
51 | 2007.01.18 07:00 | sell | 26 | 0.10 | 121.11 | 121.46 | 120.71 | ||
52 | 2007.01.18 08:56 | s/l | 26 | 0.10 | 121.46 | 121.46 | 120.71 | -28.82 | 9823.39 |
53 | 2007.01.18 08:56 | sell | 27 | 0.10 | 121.43 | 121.78 | 121.03 | ||
54 | 2007.01.22 13:07 | s/l | 27 | 0.10 | 121.78 | 121.78 | 121.03 | -31.48 | 9791.91 |
55 | 2007.01.22 13:07 | sell | 28 | 0.10 | 121.75 | 122.10 | 121.35 | ||
56 | 2007.01.23 08:16 | t/p | 28 | 0.10 | 121.35 | 122.10 | 121.35 | 31.59 | 9823.50 |
57 | 2007.01.23 08:16 | buy | 29 | 0.10 | 121.35 | 121.00 | 121.75 | ||
58 | 2007.01.24 01:10 | t/p | 29 | 0.10 | 121.75 | 121.00 | 121.75 | 34.04 | 9857.54 |
59 | 2007.01.24 01:10 | buy | 30 | 0.20 | 121.78 | 121.43 | 122.18 | ||
60 | 2007.01.24 06:09 | s/l | 30 | 0.20 | 121.43 | 121.43 | 122.18 | -57.65 | 9799.89 |
61 | 2007.01.24 06:09 | sell | 31 | 0.20 | 121.43 | 121.78 | 121.03 | ||
62 | 2007.01.24 06:44 | t/p | 31 | 0.20 | 121.03 | 121.78 | 121.03 | 66.11 | 9866.00 |
63 | 2007.01.24 06:44 | sell | 32 | 0.20 | 120.99 | 121.34 | 120.59 | ||
64 | 2007.01.24 09:42 | s/l | 32 | 0.20 | 121.34 | 121.34 | 120.59 | -57.69 | 9808.31 |
65 | 2007.01.24 09:42 | buy | 33 | 0.20 | 121.34 | 120.99 | 121.74 | ||
66 | 2007.01.24 15:13 | s/l | 33 | 0.20 | 120.99 | 120.99 | 121.74 | -57.86 | 9750.45 |
67 | 2007.01.24 15:13 | sell | 34 | 0.20 | 120.99 | 121.34 | 120.59 | ||
68 | 2007.01.25 02:06 | t/p | 34 | 0.20 | 120.59 | 121.34 | 120.59 | 58.12 | 9808.57 |
69 | 2007.01.25 02:06 | sell | 35 | 0.20 | 120.56 | 120.91 | 120.16 | ||
70 | 2007.01.25 12:45 | s/l | 35 | 0.20 | 120.91 | 120.91 | 120.16 | -57.89 | 9750.68 |
71 | 2007.01.25 12:45 | sell | 36 | 0.10 | 120.88 | 121.23 | 120.48 | ||
72 | 2007.01.25 19:36 | s/l | 36 | 0.10 | 121.23 | 121.23 | 120.48 | -28.87 | 9721.81 |
73 | 2007.01.25 19:36 | sell | 37 | 0.10 | 121.20 | 121.55 | 120.80 | ||
74 | 2007.01.25 23:36 | s/l | 37 | 0.10 | 121.55 | 121.55 | 120.80 | -28.79 | 9693.02 |
75 | 2007.01.25 23:36 | buy | 38 | 0.20 | 121.59 | 121.24 | 121.99 | ||
76 | 2007.01.26 10:44 | s/l | 38 | 0.20 | 121.24 | 121.24 | 121.99 | -55.39 | 9637.63 |
77 | 2007.01.26 10:44 | buy | 39 | 0.10 | 121.20 | 120.85 | 121.60 | ||
78 | 2007.01.26 11:52 | t/p | 39 | 0.10 | 121.60 | 120.85 | 121.60 | 32.89 | 9670.52 |
79 | 2007.01.26 11:52 | buy | 40 | 0.20 | 121.63 | 121.28 | 122.03 | ||
80 | 2007.01.26 15:28 | s/l | 40 | 0.20 | 121.28 | 121.28 | 122.03 | -57.73 | 9612.79 |
81 | 2007.01.26 15:28 | buy | 41 | 0.10 | 121.28 | 120.93 | 121.68 | ||
82 | 2007.01.29 01:02 | t/p | 41 | 0.10 | 121.68 | 120.93 | 121.68 | 34.06 | 9646.85 |
83 | 2007.01.29 01:02 | sell | 42 | 0.10 | 121.68 | 122.03 | 121.28 | ||
84 | 2007.01.29 07:00 | s/l | 42 | 0.10 | 122.03 | 122.03 | 121.28 | -28.68 | 9618.17 |
85 | 2007.01.29 07:00 | sell | 43 | 0.10 | 122.01 | 122.36 | 121.61 | ||
86 | 2007.01.30 00:12 | t/p | 43 | 0.10 | 121.61 | 122.36 | 121.61 | 31.52 | 9649.69 |
87 | 2007.01.30 00:12 | sell | 44 | 0.20 | 121.58 | 121.93 | 121.18 | ||
88 | 2007.01.30 07:40 | s/l | 44 | 0.20 | 121.93 | 121.93 | 121.18 | -57.41 | 9592.28 |
89 | 2007.01.30 07:40 | buy | 45 | 0.20 | 121.93 | 121.58 | 122.33 | ||
90 | 2007.01.30 15:20 | s/l | 45 | 0.20 | 121.58 | 121.58 | 122.33 | -57.58 | 9534.70 |
91 | 2007.01.30 15:20 | buy | 46 | 0.10 | 121.61 | 121.26 | 122.01 | ||
92 | 2007.01.31 06:08 | s/l | 46 | 0.10 | 121.26 | 121.26 | 122.01 | -27.67 | 9507.03 |
93 | 2007.01.31 06:08 | buy | 47 | 0.10 | 121.29 | 120.94 | 121.69 | ||
94 | 2007.01.31 13:48 | t/p | 47 | 0.10 | 121.69 | 120.94 | 121.69 | 32.87 | 9539.90 |
95 | 2007.01.31 13:48 | buy | 48 | 0.20 | 121.72 | 121.37 | 122.12 | ||
96 | 2007.01.31 15:07 | s/l | 48 | 0.20 | 121.37 | 121.37 | 122.12 | -57.67 | 9482.23 |
97 | 2007.01.31 15:07 | sell | 49 | 0.20 | 121.37 | 121.72 | 120.97 | ||
98 | 2007.01.31 15:58 | t/p | 49 | 0.20 | 120.97 | 121.72 | 120.97 | 66.14 | 9548.37 |
99 | 2007.01.31 15:58 | sell | 50 | 0.20 | 120.92 | 121.27 | 120.52 | ||
100 | 2007.02.01 02:35 | t/p | 50 | 0.20 | 120.52 | 121.27 | 120.52 | 58.16 | 9606.53 |
101 | 2007.02.01 02:35 | sell | 51 | 0.20 | 120.49 | 120.84 | 120.09 | ||
102 | 2007.02.01 23:21 | s/l | 51 | 0.20 | 120.84 | 120.84 | 120.09 | -57.93 | 9548.60 |
103 | 2007.02.01 23:21 | sell | 52 | 0.10 | 120.81 | 121.16 | 120.41 | ||
104 | 2007.02.02 14:02 | s/l | 52 | 0.10 | 121.16 | 121.16 | 120.41 | -30.26 | 9518.34 |
105 | 2007.02.02 14:02 | buy | 53 | 0.20 | 121.16 | 120.81 | 121.56 | ||
106 | 2007.02.05 01:05 | s/l | 53 | 0.20 | 120.81 | 120.81 | 121.56 | -55.56 | 9462.78 |
107 | 2007.02.05 01:05 | sell | 54 | 0.20 | 120.81 | 121.16 | 120.41 | ||
108 | 2007.02.05 14:34 | t/p | 54 | 0.20 | 120.41 | 121.16 | 120.41 | 66.44 | 9529.22 |
109 | 2007.02.05 14:34 | sell | 55 | 0.20 | 120.38 | 120.73 | 119.98 | ||
110 | 2007.02.06 13:22 | t/p | 55 | 0.20 | 119.98 | 120.73 | 119.98 | 63.94 | 9593.16 |
111 | 2007.02.06 13:22 | sell | 56 | 0.20 | 119.94 | 120.29 | 119.54 | ||
112 | 2007.02.06 13:44 | s/l | 56 | 0.20 | 120.29 | 120.29 | 119.54 | -58.19 | 9534.97 |
113 | 2007.02.06 13:44 | buy | 57 | 0.20 | 120.29 | 119.94 | 120.69 | ||
114 | 2007.02.07 10:10 | t/p | 57 | 0.20 | 120.69 | 119.94 | 120.69 | 68.67 | 9603.64 |
115 | 2007.02.07 10:10 | buy | 58 | 0.20 | 120.72 | 120.37 | 121.12 | ||
116 | 2007.02.08 06:57 | t/p | 58 | 0.20 | 121.12 | 120.37 | 121.12 | 73.19 | 9676.83 |
117 | 2007.02.08 06:57 | sell | 59 | 0.10 | 121.12 | 121.47 | 120.72 | ||
118 | 2007.02.09 07:10 | s/l | 59 | 0.10 | 121.47 | 121.47 | 120.72 | -30.18 | 9646.65 |
119 | 2007.02.09 07:10 | sell | 60 | 0.10 | 121.44 | 121.79 | 121.04 | ||
120 | 2007.02.11 23:00 | s/l | 60 | 0.10 | 121.79 | 121.79 | 121.04 | -28.67 | 9617.98 |
121 | 2007.02.11 23:00 | sell | 61 | 0.10 | 122.04 | 122.39 | 121.64 | ||
122 | 2007.02.12 13:48 | t/p | 61 | 0.10 | 121.64 | 122.39 | 121.64 | 31.52 | 9649.50 |
123 | 2007.02.12 13:48 | buy | 62 | 0.10 | 121.63 | 121.28 | 122.03 | ||
124 | 2007.02.13 10:14 | s/l | 62 | 0.10 | 121.28 | 121.28 | 122.03 | -27.68 | 9621.82 |
125 | 2007.02.13 10:14 | sell | 63 | 0.20 | 121.27 | 121.62 | 120.87 | ||
126 | 2007.02.14 09:24 | t/p | 63 | 0.20 | 120.87 | 121.62 | 120.87 | 63.45 | 9685.27 |
127 | 2007.02.14 09:24 | buy | 64 | 0.10 | 120.87 | 120.52 | 121.27 | ||
128 | 2007.02.14 23:50 | s/l | 64 | 0.10 | 120.52 | 120.52 | 121.27 | -29.05 | 9656.22 |
129 | 2007.02.14 23:50 | buy | 65 | 0.10 | 120.53 | 120.18 | 120.93 | ||
130 | 2007.02.15 00:07 | s/l | 65 | 0.10 | 120.18 | 120.18 | 120.93 | -25.55 | 9630.67 |
131 | 2007.02.15 00:07 | sell | 66 | 0.20 | 120.18 | 120.53 | 119.78 | ||
132 | 2007.02.15 15:31 | t/p | 66 | 0.20 | 119.78 | 120.53 | 119.78 | 66.79 | 9697.46 |
133 | 2007.02.15 15:31 | sell | 67 | 0.20 | 119.74 | 120.09 | 119.34 | ||
134 | 2007.02.15 19:59 | t/p | 67 | 0.20 | 119.34 | 120.09 | 119.34 | 67.04 | 9764.50 |
135 | 2007.02.15 19:59 | sell | 68 | 0.20 | 119.30 | 119.65 | 118.90 | ||
136 | 2007.02.19 08:32 | s/l | 68 | 0.20 | 119.65 | 119.65 | 118.90 | -63.98 | 9700.52 |
137 | 2007.02.19 08:32 | buy | 69 | 0.20 | 119.66 | 119.31 | 120.06 | ||
138 | 2007.02.20 08:18 | t/p | 69 | 0.20 | 120.06 | 119.31 | 120.06 | 69.01 | 9769.53 |
139 | 2007.02.20 08:18 | buy | 70 | 0.20 | 120.09 | 119.74 | 120.49 | ||
140 | 2007.02.21 02:48 | t/p | 70 | 0.20 | 120.49 | 119.74 | 120.49 | 68.78 | 9838.31 |
141 | 2007.02.21 02:48 | sell | 71 | 0.10 | 120.49 | 120.84 | 120.09 | ||
142 | 2007.02.21 03:43 | t/p | 71 | 0.10 | 120.09 | 120.84 | 120.09 | 33.32 | 9871.63 |
143 | 2007.02.21 03:43 | buy | 72 | 0.10 | 120.05 | 119.70 | 120.45 | ||
144 | 2007.02.21 05:19 | s/l | 72 | 0.10 | 119.70 | 119.70 | 120.45 | -29.24 | 9842.39 |
145 | 2007.02.21 05:19 | sell | 73 | 0.20 | 119.70 | 120.05 | 119.30 | ||
146 | 2007.02.21 05:22 | s/l | 73 | 0.20 | 120.05 | 120.05 | 119.30 | -58.31 | 9784.08 |
147 | 2007.02.21 05:22 | buy | 74 | 0.20 | 120.05 | 119.70 | 120.45 | ||
148 | 2007.02.21 05:25 | t/p | 74 | 0.20 | 120.45 | 119.70 | 120.45 | 66.42 | 9850.50 |
149 | 2007.02.21 05:25 | sell | 75 | 0.10 | 120.45 | 120.80 | 120.05 | ||
150 | 2007.02.21 10:45 | s/l | 75 | 0.10 | 120.80 | 120.80 | 120.05 | -28.97 | 9821.53 |
151 | 2007.02.21 10:45 | sell | 76 | 0.10 | 120.77 | 121.12 | 120.37 | ||
152 | 2007.02.21 13:38 | s/l | 76 | 0.10 | 121.12 | 121.12 | 120.37 | -28.90 | 9792.63 |
153 | 2007.02.21 13:38 | sell | 77 | 0.10 | 121.09 | 121.44 | 120.69 | ||
154 | 2007.02.22 14:54 | s/l | 77 | 0.10 | 121.44 | 121.44 | 120.69 | -32.93 | 9759.70 |
155 | 2007.02.22 14:54 | sell | 78 | 0.10 | 121.42 | 121.77 | 121.02 | ||
156 | 2007.02.23 14:24 | t/p | 78 | 0.10 | 121.02 | 121.77 | 121.02 | 31.68 | 9791.38 |
157 | 2007.02.23 14:24 | sell | 79 | 0.20 | 120.99 | 121.34 | 120.59 | ||
158 | 2007.02.26 08:50 | t/p | 79 | 0.20 | 120.59 | 121.34 | 120.59 | 63.60 | 9854.98 |
159 | 2007.02.26 08:50 | sell | 80 | 0.20 | 120.56 | 120.91 | 120.16 | ||
160 | 2007.02.27 06:34 | t/p | 80 | 0.20 | 120.16 | 120.91 | 120.16 | 63.84 | 9918.82 |
161 | 2007.02.27 06:34 | buy | 81 | 0.10 | 120.16 | 119.81 | 120.56 | ||
162 | 2007.02.27 08:02 | s/l | 81 | 0.10 | 119.81 | 119.81 | 120.56 | -29.21 | 9889.61 |
163 | 2007.02.27 08:02 | buy | 82 | 0.10 | 119.84 | 119.49 | 120.24 | ||
164 | 2007.02.27 08:26 | s/l | 82 | 0.10 | 119.49 | 119.49 | 120.24 | -29.29 | 9860.32 |
165 | 2007.02.27 08:26 | sell | 83 | 0.20 | 119.48 | 119.83 | 119.08 | ||
166 | 2007.02.27 13:30 | t/p | 83 | 0.20 | 119.08 | 119.83 | 119.08 | 67.19 | 9927.51 |
167 | 2007.02.27 13:30 | sell | 84 | 0.20 | 119.04 | 119.39 | 118.64 | ||
168 | 2007.02.27 17:00 | t/p | 84 | 0.20 | 118.64 | 119.39 | 118.64 | 67.43 | 9994.94 |
169 | 2007.02.27 17:00 | sell | 85 | 0.20 | 118.61 | 118.96 | 118.20 | ||
170 | 2007.02.27 19:51 | t/p | 85 | 0.20 | 118.20 | 118.96 | 118.20 | 69.37 | 10064.31 |
171 | 2007.02.27 19:51 | buy | 86 | 0.10 | 118.20 | 117.84 | 118.62 | ||
172 | 2007.02.27 20:08 | s/l | 86 | 0.10 | 117.84 | 117.84 | 118.62 | -30.55 | 10033.76 |
173 | 2007.02.27 20:08 | buy | 87 | 0.10 | 117.85 | 117.48 | 118.28 | ||
174 | 2007.02.27 20:08 | s/l | 87 | 0.10 | 117.48 | 117.48 | 118.28 | -31.50 | 10002.26 |
175 | 2007.02.27 20:08 | sell | 88 | 0.20 | 117.47 | 117.84 | 117.03 | ||
176 | 2007.02.27 20:11 | s/l | 88 | 0.20 | 117.84 | 117.84 | 117.03 | -62.79 | 9939.47 |
177 | 2007.02.27 20:11 | buy | 89 | 0.10 | 117.85 | 117.48 | 118.29 | ||
178 | 2007.02.28 00:20 | t/p | 89 | 0.10 | 118.29 | 117.48 | 118.29 | 38.38 | 9977.85 |
179 | 2007.02.28 00:20 | buy | 90 | 0.20 | 118.33 | 117.96 | 118.76 | ||
180 | 2007.02.28 06:03 | s/l | 90 | 0.20 | 117.96 | 117.96 | 118.76 | -62.73 | 9915.12 |
181 | 2007.02.28 06:03 | sell | 91 | 0.20 | 117.95 | 118.33 | 117.51 | ||
182 | 2007.02.28 06:17 | s/l | 91 | 0.20 | 118.33 | 118.33 | 117.51 | -64.23 | 9850.89 |
183 | 2007.02.28 06:17 | sell | 92 | 0.10 | 118.30 | 118.68 | 117.86 | ||
184 | 2007.02.28 07:34 | s/l | 92 | 0.10 | 118.68 | 118.68 | 117.86 | -32.02 | 9818.87 |
185 | 2007.02.28 07:34 | buy | 93 | 0.20 | 118.70 | 118.32 | 119.14 | ||
186 | 2007.02.28 09:15 | s/l | 93 | 0.20 | 118.32 | 118.32 | 119.14 | -64.23 | 9754.64 |
187 | 2007.02.28 09:15 | buy | 94 | 0.10 | 118.35 | 117.97 | 118.79 | ||
188 | 2007.02.28 15:47 | t/p | 94 | 0.10 | 118.79 | 117.97 | 118.79 | 37.04 | 9791.68 |
189 | 2007.02.28 15:47 | buy | 95 | 0.20 | 118.83 | 118.45 | 119.27 | ||
190 | 2007.02.28 15:59 | s/l | 95 | 0.20 | 118.45 | 118.45 | 119.27 | -64.16 | 9727.52 |
191 | 2007.02.28 15:59 | sell | 96 | 0.10 | 118.45 | 118.83 | 118.00 | ||
192 | 2007.02.28 23:47 | s/l | 96 | 0.10 | 118.83 | 118.83 | 118.00 | -31.98 | 9695.54 |
193 | 2007.02.28 23:47 | sell | 97 | 0.10 | 118.80 | 119.18 | 118.35 | ||
194 | 2007.03.01 02:36 | t/p | 97 | 0.10 | 118.35 | 119.18 | 118.35 | 33.91 | 9729.45 |
195 | 2007.03.01 02:36 | buy | 98 | 0.10 | 118.35 | 117.98 | 118.78 | ||
196 | 2007.03.01 11:49 | s/l | 98 | 0.10 | 117.98 | 117.98 | 118.78 | -31.36 | 9698.09 |
197 | 2007.03.01 11:49 | sell | 99 | 0.20 | 117.98 | 118.36 | 117.54 | ||
198 | 2007.03.01 13:01 | t/p | 99 | 0.20 | 117.54 | 118.36 | 117.54 | 74.87 | 9772.96 |
199 | 2007.03.01 13:01 | sell | 100 | 0.20 | 117.51 | 117.90 | 117.06 | ||
200 | 2007.03.01 14:51 | t/p | 100 | 0.20 | 117.06 | 117.90 | 117.06 | 76.89 | 9849.85 |
201 | 2007.03.01 14:51 | sell | 101 | 0.20 | 117.02 | 117.42 | 116.56 | ||
202 | 2007.03.01 15:00 | s/l | 101 | 0.20 | 117.42 | 117.42 | 116.56 | -68.13 | 9781.72 |
203 | 2007.03.01 15:00 | sell | 102 | 0.10 | 117.40 | 117.80 | 116.94 | ||
204 | 2007.03.01 23:36 | s/l | 102 | 0.10 | 117.80 | 117.80 | 116.94 | -33.96 | 9747.76 |
205 | 2007.03.01 23:36 | buy | 103 | 0.20 | 117.80 | 117.40 | 118.26 | ||
206 | 2007.03.02 10:40 | s/l | 103 | 0.20 | 117.40 | 117.40 | 118.26 | -65.77 | 9681.99 |
207 | 2007.03.02 10:40 | sell | 104 | 0.20 | 117.39 | 117.78 | 116.94 | ||
208 | 2007.03.02 12:12 | t/p | 104 | 0.20 | 116.94 | 117.78 | 116.94 | 76.96 | 9758.95 |
209 | 2007.03.02 12:12 | sell | 105 | 0.20 | 116.91 | 117.31 | 116.45 | ||
210 | 2007.03.02 15:12 | s/l | 105 | 0.20 | 117.31 | 117.31 | 116.45 | -68.20 | 9690.75 |
211 | 2007.03.02 15:12 | sell | 106 | 0.10 | 117.28 | 117.68 | 116.81 | ||
212 | 2007.03.02 16:55 | t/p | 106 | 0.10 | 116.81 | 117.68 | 116.81 | 40.24 | 9730.99 |
213 | 2007.03.02 16:55 | sell | 107 | 0.20 | 116.78 | 117.18 | 116.31 | ||
214 | 2007.03.04 23:25 | t/p | 107 | 0.20 | 116.31 | 117.18 | 116.31 | 80.82 | 9811.81 |
215 | 2007.03.04 23:25 | sell | 108 | 0.20 | 116.28 | 116.68 | 115.81 | ||
216 | 2007.03.05 00:09 | t/p | 108 | 0.20 | 115.81 | 116.68 | 115.81 | 78.43 | 9890.24 |
217 | 2007.03.05 00:09 | buy | 109 | 0.10 | 115.81 | 115.40 | 116.29 | ||
218 | 2007.03.05 04:40 | s/l | 109 | 0.10 | 115.40 | 115.40 | 116.29 | -35.53 | 9854.71 |
219 | 2007.03.05 04:40 | sell | 110 | 0.20 | 115.40 | 115.82 | 114.91 | ||
220 | 2007.03.05 14:44 | s/l | 110 | 0.20 | 115.82 | 115.82 | 114.91 | -72.52 | 9782.19 |
221 | 2007.03.05 14:44 | sell | 111 | 0.10 | 115.80 | 116.22 | 115.30 | ||
222 | 2007.03.05 16:21 | s/l | 111 | 0.10 | 116.22 | 116.22 | 115.30 | -36.14 | 9746.05 |
223 | 2007.03.05 16:21 | sell | 112 | 0.10 | 116.19 | 116.61 | 115.69 | ||
224 | 2007.03.05 21:07 | t/p | 112 | 0.10 | 115.69 | 116.61 | 115.69 | 43.22 | 9789.27 |
225 | 2007.03.05 21:07 | sell | 113 | 0.20 | 115.66 | 116.09 | 115.16 | ||
226 | 2007.03.06 01:13 | s/l | 113 | 0.20 | 116.09 | 116.09 | 115.16 | -76.82 | 9712.45 |
227 | 2007.03.06 01:13 | sell | 114 | 0.10 | 116.06 | 116.47 | 115.57 | ||
228 | 2007.03.06 02:25 | s/l | 114 | 0.10 | 116.47 | 116.47 | 115.57 | -35.20 | 9677.25 |
229 | 2007.03.06 02:25 | sell | 115 | 0.10 | 116.44 | 116.86 | 115.94 | ||
230 | 2007.03.06 23:05 | s/l | 115 | 0.10 | 116.86 | 116.86 | 115.94 | -35.94 | 9641.31 |
231 | 2007.03.06 23:05 | sell | 116 | 0.10 | 116.83 | 117.26 | 116.32 | ||
232 | 2007.03.07 01:28 | t/p | 116 | 0.10 | 116.32 | 117.26 | 116.32 | 42.48 | 9683.79 |
233 | 2007.03.07 01:28 | sell | 117 | 0.20 | 116.28 | 116.71 | 115.77 | ||
234 | 2007.03.07 23:14 | t/p | 117 | 0.20 | 115.77 | 116.71 | 115.77 | 88.11 | 9771.90 |
235 | 2007.03.07 23:14 | sell | 118 | 0.20 | 115.74 | 116.18 | 115.22 | ||
236 | 2007.03.08 02:57 | s/l | 118 | 0.20 | 116.18 | 116.18 | 115.22 | -83.96 | 9687.94 |
237 | 2007.03.08 02:57 | buy | 119 | 0.20 | 116.18 | 115.74 | 116.70 | ||
238 | 2007.03.08 05:10 | t/p | 119 | 0.20 | 116.70 | 115.74 | 116.70 | 89.12 | 9777.06 |
239 | 2007.03.08 05:10 | buy | 120 | 0.20 | 116.73 | 116.28 | 117.26 | ||
240 | 2007.03.08 11:08 | t/p | 120 | 0.20 | 117.26 | 116.28 | 117.26 | 90.40 | 9867.46 |
241 | 2007.03.08 11:08 | buy | 121 | 0.20 | 117.29 | 116.83 | 117.83 | ||
242 | 2007.03.09 13:34 | t/p | 121 | 0.20 | 117.83 | 116.83 | 117.83 | 94.04 | 9961.50 |
243 | 2007.03.09 13:34 | buy | 122 | 0.20 | 117.86 | 117.40 | 118.41 | ||
244 | 2007.03.12 07:01 | t/p | 122 | 0.20 | 118.41 | 117.40 | 118.41 | 95.28 | 10056.78 |
245 | 2007.03.12 07:01 | sell | 123 | 0.10 | 118.41 | 118.87 | 117.86 | ||
246 | 2007.03.12 11:35 | t/p | 123 | 0.10 | 117.86 | 118.87 | 117.86 | 46.67 | 10103.45 |
247 | 2007.03.12 11:35 | sell | 124 | 0.20 | 117.83 | 118.30 | 117.28 | ||
248 | 2007.03.12 13:15 | t/p | 124 | 0.20 | 117.28 | 118.30 | 117.28 | 93.79 | 10197.24 |
249 | 2007.03.12 13:15 | sell | 125 | 0.20 | 117.25 | 117.73 | 116.68 | ||
250 | 2007.03.12 16:14 | s/l | 125 | 0.20 | 117.73 | 117.73 | 116.68 | -81.54 | 10115.70 |
251 | 2007.03.12 16:14 | sell | 126 | 0.10 | 117.70 | 118.18 | 117.13 | ||
252 | 2007.03.13 11:01 | t/p | 126 | 0.10 | 117.13 | 118.18 | 117.13 | 47.29 | 10162.99 |
253 | 2007.03.13 11:01 | sell | 127 | 0.20 | 117.10 | 117.59 | 116.53 | ||
254 | 2007.03.13 13:29 | t/p | 127 | 0.20 | 116.53 | 117.59 | 116.53 | 97.83 | 10260.82 |
255 | 2007.03.13 13:29 | sell | 128 | 0.20 | 116.50 | 117.00 | 115.92 | ||
256 | 2007.03.13 14:53 | s/l | 128 | 0.20 | 117.00 | 117.00 | 115.92 | -85.46 | 10175.36 |
257 | 2007.03.13 14:53 | sell | 129 | 0.10 | 116.98 | 117.48 | 116.40 | ||
258 | 2007.03.13 17:40 | t/p | 129 | 0.10 | 116.40 | 117.48 | 116.40 | 49.83 | 10225.19 |
259 | 2007.03.13 17:40 | buy | 130 | 0.10 | 116.40 | 115.90 | 116.99 | ||
260 | 2007.03.13 23:18 | s/l | 130 | 0.10 | 115.90 | 115.90 | 116.99 | -43.14 | 10182.05 |
261 | 2007.03.13 23:18 | sell | 131 | 0.20 | 115.90 | 116.41 | 115.30 | ||
262 | 2007.03.14 01:20 | s/l | 131 | 0.20 | 116.41 | 116.41 | 115.30 | -90.36 | 10091.69 |
263 | 2007.03.14 01:20 | sell | 132 | 0.10 | 116.38 | 116.88 | 115.79 | ||
264 | 2007.03.14 06:56 | t/p | 132 | 0.10 | 115.79 | 116.88 | 115.79 | 50.95 | 10142.64 |
265 | 2007.03.14 06:56 | sell | 133 | 0.20 | 115.76 | 116.27 | 115.17 | ||
266 | 2007.03.14 09:15 | s/l | 133 | 0.20 | 116.27 | 116.27 | 115.17 | -87.73 | 10054.91 |
267 | 2007.03.14 09:15 | buy | 134 | 0.20 | 116.27 | 115.76 | 116.87 | ||
268 | 2007.03.14 18:39 | t/p | 134 | 0.20 | 116.87 | 115.76 | 116.87 | 102.68 | 10157.59 |
269 | 2007.03.14 18:39 | sell | 135 | 0.10 | 116.87 | 117.39 | 116.26 | ||
270 | 2007.03.14 22:54 | s/l | 135 | 0.10 | 117.39 | 117.39 | 116.26 | -44.29 | 10113.30 |
271 | 2007.03.14 22:54 | buy | 136 | 0.20 | 117.40 | 116.87 | 118.02 | ||
272 | 2007.03.16 01:12 | s/l | 136 | 0.20 | 116.87 | 116.87 | 118.02 | -81.18 | 10032.12 |
273 | 2007.03.16 01:12 | sell | 137 | 0.20 | 116.87 | 117.38 | 116.28 | ||
274 | 2007.03.18 23:13 | t/p | 137 | 0.20 | 116.28 | 117.38 | 116.28 | 101.48 | 10133.60 |
275 | 2007.03.18 23:13 | buy | 138 | 0.10 | 116.28 | 115.77 | 116.88 | ||
276 | 2007.03.19 01:11 | t/p | 138 | 0.10 | 116.88 | 115.77 | 116.88 | 52.52 | 10186.12 |
277 | 2007.03.19 01:11 | sell | 139 | 0.10 | 116.88 | 117.40 | 116.27 | ||
278 | 2007.03.19 01:18 | s/l | 139 | 0.10 | 117.40 | 117.40 | 116.27 | -44.29 | 10141.83 |
279 | 2007.03.19 01:18 | sell | 140 | 0.10 | 117.38 | 117.91 | 116.76 | ||
280 | 2007.03.20 01:02 | s/l | 140 | 0.10 | 117.91 | 117.91 | 116.76 | -46.32 | 10095.51 |
281 | 2007.03.20 01:02 | sell | 141 | 0.10 | 117.88 | 118.41 | 117.25 | ||
282 | 2007.03.20 13:22 | t/p | 141 | 0.10 | 117.25 | 118.41 | 117.25 | 53.73 | 10149.24 |
283 | 2007.03.20 13:22 | sell | 142 | 0.20 | 117.22 | 117.76 | 116.58 | ||
284 | 2007.03.21 08:52 | s/l | 142 | 0.20 | 117.76 | 117.76 | 116.58 | -94.45 | 10054.79 |
285 | 2007.03.21 08:52 | sell | 143 | 0.10 | 117.73 | 118.27 | 117.09 | ||
286 | 2007.03.22 16:43 | s/l | 143 | 0.10 | 118.27 | 118.27 | 117.09 | -49.77 | 10005.02 |
287 | 2007.03.22 16:43 | sell | 144 | 0.10 | 118.24 | 118.78 | 117.61 | ||
288 | 2007.03.23 09:11 | t/p | 144 | 0.10 | 117.61 | 118.78 | 117.61 | 52.20 | 10057.22 |
289 | 2007.03.23 09:11 | sell | 145 | 0.20 | 117.58 | 118.12 | 116.95 | ||
290 | 2007.03.23 19:21 | s/l | 145 | 0.20 | 118.12 | 118.12 | 116.95 | -91.43 | 9965.79 |
291 | 2007.03.23 19:21 | sell | 146 | 0.10 | 118.09 | 118.63 | 117.45 | ||
292 | 2007.03.28 02:30 | t/p | 146 | 0.10 | 117.45 | 118.63 | 117.45 | 50.38 | 10016.17 |
293 | 2007.03.28 02:30 | buy | 147 | 0.10 | 117.45 | 116.97 | 118.02 | ||
294 | 2007.03.28 13:31 | s/l | 147 | 0.10 | 116.97 | 116.97 | 118.02 | -41.04 | 9975.13 |
295 | 2007.03.28 13:31 | sell | 148 | 0.20 | 116.97 | 117.46 | 116.39 | ||
296 | 2007.03.29 08:00 | s/l | 148 | 0.20 | 117.46 | 117.46 | 116.39 | -91.65 | 9883.48 |
297 | 2007.03.29 08:00 | sell | 149 | 0.10 | 117.43 | 117.91 | 116.86 | ||
298 | 2007.03.29 15:16 | s/l | 149 | 0.10 | 117.91 | 117.91 | 116.86 | -40.71 | 9842.77 |
299 | 2007.03.29 15:16 | sell | 150 | 0.10 | 117.88 | 118.37 | 117.31 | ||
300 | 2007.03.30 13:39 | s/l | 150 | 0.10 | 118.37 | 118.37 | 117.31 | -42.77 | 9800.00 |
301 | 2007.03.30 13:39 | sell | 151 | 0.10 | 118.35 | 118.83 | 117.78 | ||
302 | 2007.03.30 16:14 | t/p | 151 | 0.10 | 117.78 | 118.83 | 117.78 | 48.40 | 9848.40 |
303 | 2007.03.30 16:14 | sell | 152 | 0.20 | 117.75 | 118.23 | 117.18 | ||
304 | 2007.04.03 05:53 | s/l | 152 | 0.20 | 118.23 | 118.23 | 117.18 | -86.68 | 9761.72 |
305 | 2007.04.03 05:53 | sell | 153 | 0.10 | 118.20 | 118.66 | 117.66 | ||
306 | 2007.04.03 09:13 | s/l | 153 | 0.10 | 118.66 | 118.66 | 117.66 | -38.77 | 9722.95 |
307 | 2007.04.03 09:13 | sell | 154 | 0.10 | 118.63 | 119.09 | 118.08 | ||
308 | 2007.04.04 11:01 | s/l | 154 | 0.10 | 119.09 | 119.09 | 118.08 | -40.00 | 9682.95 |
309 | 2007.04.04 11:01 | sell | 155 | 0.10 | 119.06 | 119.52 | 118.52 | ||
310 | 2007.04.05 02:24 | t/p | 155 | 0.10 | 118.52 | 119.52 | 118.52 | 41.45 | 9724.40 |
311 | 2007.04.05 02:24 | sell | 156 | 0.20 | 118.49 | 118.91 | 117.99 | ||
312 | 2007.04.05 12:00 | s/l | 156 | 0.20 | 118.91 | 118.91 | 117.99 | -70.64 | 9653.76 |
313 | 2007.04.05 12:00 | buy | 157 | 0.20 | 118.91 | 118.48 | 119.41 | ||
314 | 2007.04.05 13:58 | s/l | 157 | 0.20 | 118.48 | 118.48 | 119.41 | -72.59 | 9581.17 |
315 | 2007.04.05 13:58 | buy | 158 | 0.10 | 118.51 | 118.08 | 119.01 | ||
316 | 2007.04.06 12:30 | t/p | 158 | 0.10 | 119.01 | 118.08 | 119.01 | 43.19 | 9624.36 |
317 | 2007.04.06 12:30 | sell | 159 | 0.10 | 119.04 | 119.45 | 118.55 | ||
318 | 2007.04.11 13:24 | s/l | 159 | 0.10 | 119.45 | 119.45 | 118.55 | -38.43 | 9585.93 |
319 | 2007.04.11 13:24 | buy | 160 | 0.20 | 119.45 | 119.10 | 119.86 | ||
320 | 2007.04.12 13:00 | s/l | 160 | 0.20 | 119.10 | 119.10 | 119.86 | -51.63 | 9534.30 |
321 | 2007.04.12 13:00 | sell | 161 | 0.20 | 119.10 | 119.45 | 118.70 | ||
322 | 2007.04.13 05:44 | t/p | 161 | 0.20 | 118.70 | 119.45 | 118.70 | 64.66 | 9598.96 |
323 | 2007.04.13 05:44 | sell | 162 | 0.20 | 118.67 | 119.02 | 118.27 | ||
324 | 2007.04.13 08:44 | t/p | 162 | 0.20 | 118.27 | 119.02 | 118.27 | 67.64 | 9666.60 |
325 | 2007.04.13 08:44 | buy | 163 | 0.10 | 118.27 | 117.92 | 118.68 | ||
326 | 2007.04.13 14:02 | t/p | 163 | 0.10 | 118.68 | 117.92 | 118.68 | 34.55 | 9701.15 |
327 | 2007.04.13 14:02 | sell | 164 | 0.10 | 118.69 | 119.04 | 118.28 | ||
328 | 2007.04.13 14:38 | s/l | 164 | 0.10 | 119.04 | 119.04 | 118.28 | -29.40 | 9671.75 |
329 | 2007.04.13 14:38 | sell | 165 | 0.10 | 119.02 | 119.37 | 118.61 | ||
330 | 2007.04.13 14:57 | s/l | 165 | 0.10 | 119.37 | 119.37 | 118.61 | -29.32 | 9642.43 |
331 | 2007.04.13 14:57 | sell | 166 | 0.10 | 119.35 | 119.70 | 118.93 | ||
332 | 2007.04.16 13:40 | s/l | 166 | 0.10 | 119.70 | 119.70 | 118.93 | -30.61 | 9611.82 |
333 | 2007.04.16 13:40 | buy | 167 | 0.20 | 119.70 | 119.35 | 120.11 | ||
334 | 2007.04.17 05:56 | s/l | 167 | 0.20 | 119.35 | 119.35 | 120.11 | -56.27 | 9555.55 |
335 | 2007.04.17 05:56 | sell | 168 | 0.20 | 119.35 | 119.70 | 118.95 | ||
336 | 2007.04.17 15:42 | t/p | 168 | 0.20 | 118.95 | 119.70 | 118.95 | 67.26 | 9622.81 |
337 | 2007.04.17 15:42 | sell | 169 | 0.20 | 118.92 | 119.27 | 118.51 | ||
338 | 2007.04.18 11:42 | t/p | 169 | 0.20 | 118.51 | 119.27 | 118.51 | 66.45 | 9689.26 |
339 | 2007.04.18 11:42 | sell | 170 | 0.20 | 118.48 | 118.83 | 118.08 | ||
340 | 2007.04.19 02:38 | t/p | 170 | 0.20 | 118.08 | 118.83 | 118.08 | 59.53 | 9748.79 |
341 | 2007.04.19 02:38 | sell | 171 | 0.20 | 118.05 | 118.40 | 117.65 | ||
342 | 2007.04.19 06:40 | t/p | 171 | 0.20 | 117.65 | 118.40 | 117.65 | 68.00 | 9816.79 |
343 | 2007.04.19 06:40 | sell | 172 | 0.20 | 117.62 | 117.97 | 117.21 | ||
344 | 2007.04.19 07:02 | s/l | 172 | 0.20 | 117.97 | 117.97 | 117.21 | -59.33 | 9757.46 |
345 | 2007.04.19 07:02 | sell | 173 | 0.10 | 117.95 | 118.30 | 117.54 | ||
346 | 2007.04.19 13:49 | s/l | 173 | 0.10 | 118.30 | 118.30 | 117.54 | -29.59 | 9727.87 |
347 | 2007.04.19 13:49 | sell | 174 | 0.10 | 118.27 | 118.62 | 117.86 | ||
348 | 2007.04.20 00:40 | s/l | 174 | 0.10 | 118.62 | 118.62 | 117.86 | -30.88 | 9696.99 |
349 | 2007.04.20 00:40 | sell | 175 | 0.10 | 118.59 | 118.94 | 118.19 | ||
350 | 2007.04.20 13:32 | s/l | 175 | 0.10 | 118.94 | 118.94 | 118.19 | -29.43 | 9667.56 |
351 | 2007.04.20 13:32 | buy | 176 | 0.20 | 118.94 | 118.59 | 119.34 | ||
352 | 2007.04.23 03:49 | s/l | 176 | 0.20 | 118.59 | 118.59 | 119.34 | -56.65 | 9610.91 |
353 | 2007.04.23 03:49 | sell | 177 | 0.20 | 118.59 | 118.94 | 118.19 | ||
354 | 2007.04.23 13:24 | s/l | 177 | 0.20 | 118.94 | 118.94 | 118.19 | -58.85 | 9552.06 |
355 | 2007.04.23 13:24 | buy | 178 | 0.20 | 118.94 | 118.59 | 119.34 | ||
356 | 2007.04.23 15:33 | s/l | 178 | 0.20 | 118.59 | 118.59 | 119.34 | -59.03 | 9493.03 |
357 | 2007.04.23 15:33 | sell | 179 | 0.20 | 118.58 | 118.93 | 118.18 | ||
358 | 2007.04.24 10:13 | s/l | 179 | 0.20 | 118.93 | 118.93 | 118.18 | -61.59 | 9431.44 |
359 | 2007.04.24 10:13 | sell | 180 | 0.10 | 118.91 | 119.26 | 118.51 | ||
360 | 2007.04.24 14:19 | t/p | 180 | 0.10 | 118.51 | 119.26 | 118.51 | 33.75 | 9465.19 |
361 | 2007.04.24 14:19 | buy | 181 | 0.10 | 118.51 | 118.16 | 118.91 | ||
362 | 2007.04.26 06:39 | t/p | 181 | 0.10 | 118.91 | 118.16 | 118.91 | 38.40 | 9503.59 |
363 | 2007.04.26 06:39 | buy | 182 | 0.20 | 118.95 | 118.60 | 119.35 | ||
364 | 2007.04.26 11:31 | t/p | 182 | 0.20 | 119.35 | 118.60 | 119.35 | 67.03 | 9570.62 |
365 | 2007.04.26 11:31 | buy | 183 | 0.20 | 119.38 | 119.03 | 119.78 | ||
366 | 2007.04.27 12:30 | s/l | 183 | 0.20 | 119.03 | 119.03 | 119.78 | -56.43 | 9514.19 |
367 | 2007.04.27 12:30 | sell | 184 | 0.20 | 119.02 | 119.37 | 118.62 | ||
368 | 2007.04.27 14:50 | s/l | 184 | 0.20 | 119.37 | 119.37 | 118.62 | -58.64 | 9455.55 |
369 | 2007.04.27 14:50 | sell | 185 | 0.10 | 119.34 | 119.69 | 118.94 | ||
370 | 2007.04.27 15:05 | s/l | 185 | 0.10 | 119.69 | 119.69 | 118.94 | -29.24 | 9426.31 |
371 | 2007.04.27 15:05 | buy | 186 | 0.20 | 119.69 | 119.34 | 120.09 | ||
372 | 2007.04.29 22:00 | s/l | 186 | 0.20 | 119.34 | 119.34 | 120.09 | -58.69 | 9367.62 |
373 | 2007.04.29 22:00 | sell | 187 | 0.20 | 119.26 | 119.61 | 118.86 | ||
374 | 2007.04.30 00:49 | s/l | 187 | 0.20 | 119.61 | 119.61 | 118.86 | -61.26 | 9306.36 |
375 | 2007.04.30 00:49 | buy | 188 | 0.20 | 119.62 | 119.27 | 120.02 | ||
376 | 2007.05.01 13:12 | s/l | 188 | 0.20 | 119.27 | 119.27 | 120.02 | -56.31 | 9250.05 |
377 | 2007.05.01 13:12 | sell | 189 | 0.20 | 119.27 | 119.62 | 118.87 | ||
378 | 2007.05.01 14:20 | s/l | 189 | 0.20 | 119.62 | 119.62 | 118.87 | -58.52 | 9191.53 |
379 | 2007.05.01 14:20 | buy | 190 | 0.20 | 119.62 | 119.27 | 120.02 | ||
380 | 2007.05.02 03:33 | t/p | 190 | 0.20 | 120.02 | 119.27 | 120.02 | 69.04 | 9260.57 |
381 | 2007.05.02 03:33 | sell | 191 | 0.10 | 120.02 | 120.37 | 119.62 | ||
382 | 2007.05.02 05:59 | t/p | 191 | 0.10 | 119.62 | 120.37 | 119.62 | 33.44 | 9294.01 |
383 | 2007.05.02 05:59 | sell | 192 | 0.20 | 119.59 | 119.94 | 119.19 | ||
384 | 2007.05.02 07:04 | s/l | 192 | 0.20 | 119.94 | 119.94 | 119.19 | -58.36 | 9235.65 |
385 | 2007.05.02 07:04 | buy | 193 | 0.20 | 119.95 | 119.60 | 120.35 | ||
386 | 2007.05.03 14:05 | t/p | 193 | 0.20 | 120.35 | 119.60 | 120.35 | 73.61 | 9309.26 |
387 | 2007.05.03 14:05 | buy | 194 | 0.20 | 120.38 | 120.03 | 120.78 | ||
388 | 2007.05.04 12:48 | s/l | 194 | 0.20 | 120.03 | 120.03 | 120.78 | -55.94 | 9253.32 |
389 | 2007.05.04 12:48 | buy | 195 | 0.10 | 120.06 | 119.71 | 120.46 | ||
390 | 2007.05.08 03:26 | s/l | 195 | 0.10 | 119.71 | 119.71 | 120.46 | -26.86 | 9226.46 |
391 | 2007.05.08 03:26 | sell | 196 | 0.20 | 119.71 | 120.06 | 119.31 | ||
392 | 2007.05.08 18:42 | s/l | 196 | 0.20 | 120.06 | 120.06 | 119.31 | -58.30 | 9168.16 |
393 | 2007.05.08 18:42 | sell | 197 | 0.10 | 120.03 | 120.38 | 119.63 | ||
394 | 2007.05.10 09:14 | s/l | 197 | 0.10 | 120.38 | 120.38 | 119.63 | -34.55 | 9133.61 |
395 | 2007.05.10 09:14 | buy | 198 | 0.20 | 120.38 | 120.03 | 120.78 | ||
396 | 2007.05.10 17:01 | s/l | 198 | 0.20 | 120.03 | 120.03 | 120.78 | -58.32 | 9075.29 |
397 | 2007.05.10 17:01 | buy | 199 | 0.10 | 120.06 | 119.71 | 120.46 | ||
398 | 2007.05.10 22:11 | s/l | 199 | 0.10 | 119.71 | 119.71 | 120.46 | -29.24 | 9046.05 |
399 | 2007.05.10 22:11 | sell | 200 | 0.20 | 119.70 | 120.05 | 119.30 | ||
400 | 2007.05.11 14:52 | s/l | 200 | 0.20 | 120.05 | 120.05 | 119.30 | -61.05 | 8985.00 |
401 | 2007.05.11 14:52 | sell | 201 | 0.10 | 120.02 | 120.37 | 119.62 | ||
402 | 2007.05.14 11:05 | s/l | 201 | 0.10 | 120.37 | 120.37 | 119.62 | -30.45 | 8954.55 |
403 | 2007.05.14 11:05 | sell | 202 | 0.10 | 120.34 | 120.69 | 119.94 | ||
404 | 2007.05.16 12:41 | s/l | 202 | 0.10 | 120.69 | 120.69 | 119.94 | -31.74 | 8922.81 |
405 | 2007.05.16 12:41 | sell | 203 | 0.10 | 120.66 | 121.01 | 120.26 | ||
406 | 2007.05.17 08:48 | s/l | 203 | 0.10 | 121.01 | 121.01 | 120.26 | -33.03 | 8889.78 |
407 | 2007.05.17 08:48 | sell | 204 | 0.10 | 120.98 | 121.33 | 120.58 | ||
408 | 2007.05.17 15:28 | s/l | 204 | 0.10 | 121.33 | 121.33 | 120.58 | -28.85 | 8860.93 |
409 | 2007.05.17 15:28 | buy | 205 | 0.20 | 121.33 | 120.98 | 121.73 | ||
410 | 2007.05.18 10:26 | s/l | 205 | 0.20 | 120.98 | 120.98 | 121.73 | -55.49 | 8805.44 |
411 | 2007.05.18 10:26 | sell | 206 | 0.20 | 120.96 | 121.31 | 120.56 | ||
412 | 2007.05.18 14:48 | s/l | 206 | 0.20 | 121.31 | 121.31 | 120.56 | -57.70 | 8747.74 |
413 | 2007.05.18 14:48 | sell | 207 | 0.10 | 121.28 | 121.63 | 120.88 | ||
414 | 2007.05.21 10:38 | s/l | 207 | 0.10 | 121.63 | 121.63 | 120.88 | -30.15 | 8717.59 |
415 | 2007.05.21 10:38 | buy | 208 | 0.20 | 121.63 | 121.28 | 122.03 | ||
416 | 2007.05.22 06:16 | s/l | 208 | 0.20 | 121.28 | 121.28 | 122.03 | -55.34 | 8662.25 |
417 | 2007.05.22 06:16 | sell | 209 | 0.20 | 121.28 | 121.63 | 120.88 | ||
418 | 2007.05.22 20:33 | s/l | 209 | 0.20 | 121.63 | 121.63 | 120.88 | -57.55 | 8604.70 |
419 | 2007.05.22 20:33 | sell | 210 | 0.10 | 121.60 | 121.95 | 121.20 | ||
420 | 2007.05.24 23:40 | t/p | 210 | 0.10 | 121.20 | 121.95 | 121.20 | 27.52 | 8632.22 |
421 | 2007.05.24 23:40 | sell | 211 | 0.20 | 121.17 | 121.52 | 120.77 | ||
422 | 2007.05.25 09:32 | s/l | 211 | 0.20 | 121.52 | 121.52 | 120.77 | -60.34 | 8571.88 |
423 | 2007.05.25 09:32 | sell | 212 | 0.10 | 121.51 | 121.86 | 121.11 | ||
424 | 2007.05.25 20:27 | s/l | 212 | 0.10 | 121.86 | 121.86 | 121.11 | -28.72 | 8543.16 |
425 | 2007.05.25 20:27 | sell | 213 | 0.10 | 121.83 | 122.18 | 121.43 | ||
426 | 2007.05.29 03:41 | t/p | 213 | 0.10 | 121.43 | 122.18 | 121.43 | 30.20 | 8573.36 |
427 | 2007.05.29 03:41 | sell | 214 | 0.20 | 121.40 | 121.75 | 121.00 | ||
428 | 2007.05.29 14:50 | s/l | 214 | 0.20 | 121.75 | 121.75 | 121.00 | -57.49 | 8515.87 |
429 | 2007.05.29 14:50 | sell | 215 | 0.10 | 121.72 | 122.07 | 121.32 | ||
430 | 2007.06.01 12:44 | s/l | 215 | 0.10 | 122.07 | 122.07 | 121.32 | -35.52 | 8480.35 |
431 | 2007.06.01 12:44 | buy | 216 | 0.20 | 122.07 | 121.72 | 122.47 | ||
432 | 2007.06.04 12:47 | s/l | 216 | 0.20 | 121.72 | 121.72 | 122.47 | -55.13 | 8425.22 |
433 | 2007.06.04 12:47 | sell | 217 | 0.20 | 121.72 | 122.07 | 121.32 | ||
434 | 2007.06.05 12:33 | t/p | 217 | 0.20 | 121.32 | 122.07 | 121.32 | 63.21 | 8488.43 |
435 | 2007.06.05 12:33 | sell | 218 | 0.20 | 121.28 | 121.63 | 120.88 | ||
436 | 2007.06.05 14:15 | s/l | 218 | 0.20 | 121.63 | 121.63 | 120.88 | -57.55 | 8430.88 |
437 | 2007.06.05 14:15 | sell | 219 | 0.10 | 121.60 | 121.95 | 121.20 | ||
438 | 2007.06.06 08:33 | t/p | 219 | 0.10 | 121.20 | 121.95 | 121.20 | 31.63 | 8462.51 |
439 | 2007.06.06 08:33 | sell | 220 | 0.20 | 121.16 | 121.51 | 120.76 | ||
440 | 2007.06.07 13:45 | s/l | 220 | 0.20 | 121.51 | 121.51 | 120.76 | -65.83 | 8396.68 |
441 | 2007.06.07 13:45 | buy | 221 | 0.20 | 121.51 | 121.16 | 121.91 | ||
442 | 2007.06.07 16:46 | s/l | 221 | 0.20 | 121.16 | 121.16 | 121.91 | -57.77 | 8338.91 |
443 | 2007.06.07 16:46 | sell | 222 | 0.20 | 121.16 | 121.51 | 120.76 | ||
444 | 2007.06.08 10:12 | s/l | 222 | 0.20 | 121.51 | 121.51 | 120.76 | -60.34 | 8278.57 |
445 | 2007.06.08 10:12 | sell | 223 | 0.10 | 121.50 | 121.85 | 121.10 | ||
446 | 2007.06.08 13:33 | s/l | 223 | 0.10 | 121.85 | 121.85 | 121.10 | -28.72 | 8249.85 |
447 | 2007.06.08 13:33 | sell | 224 | 0.10 | 121.82 | 122.17 | 121.42 | ||
448 | 2007.06.13 04:17 | s/l | 224 | 0.10 | 122.17 | 122.17 | 121.42 | -32.75 | 8217.10 |
449 | 2007.06.13 04:17 | buy | 225 | 0.20 | 122.18 | 121.83 | 122.58 | ||
450 | 2007.06.13 18:59 | t/p | 225 | 0.20 | 122.58 | 121.83 | 122.58 | 65.26 | 8282.36 |
451 | 2007.06.13 18:59 | sell | 226 | 0.10 | 122.60 | 122.95 | 122.20 | ||
452 | 2007.06.14 07:24 | s/l | 226 | 0.10 | 122.95 | 122.95 | 122.20 | -32.58 | 8249.78 |
453 | 2007.06.14 07:24 | buy | 227 | 0.20 | 122.95 | 122.60 | 123.35 | ||
454 | 2007.06.15 08:22 | t/p | 227 | 0.20 | 123.35 | 122.60 | 123.35 | 67.24 | 8317.02 |
455 | 2007.06.15 08:22 | sell | 228 | 0.10 | 123.35 | 123.70 | 122.95 | ||
456 | 2007.06.18 15:17 | s/l | 228 | 0.10 | 123.70 | 123.70 | 122.95 | -29.66 | 8287.36 |
457 | 2007.06.18 15:17 | sell | 229 | 0.10 | 123.68 | 124.03 | 123.28 | ||
458 | 2007.06.20 06:10 | t/p | 229 | 0.10 | 123.28 | 124.03 | 123.28 | 29.71 | 8317.07 |
459 | 2007.06.20 06:10 | buy | 230 | 0.10 | 123.28 | 122.93 | 123.68 | ||
460 | 2007.06.21 04:11 | t/p | 230 | 0.10 | 123.68 | 122.93 | 123.68 | 35.91 | 8352.98 |
461 | 2007.06.21 04:11 | buy | 231 | 0.20 | 123.71 | 123.36 | 124.11 | ||
462 | 2007.06.22 07:26 | t/p | 231 | 0.20 | 124.11 | 123.36 | 124.11 | 66.84 | 8419.82 |
463 | 2007.06.22 07:26 | sell | 232 | 0.10 | 124.11 | 124.46 | 123.71 | ||
464 | 2007.06.25 07:14 | t/p | 232 | 0.10 | 123.71 | 124.46 | 123.71 | 30.96 | 8450.78 |
465 | 2007.06.25 07:14 | sell | 233 | 0.20 | 123.67 | 124.02 | 123.27 | ||
466 | 2007.06.26 06:25 | t/p | 233 | 0.20 | 123.27 | 124.02 | 123.27 | 62.16 | 8512.94 |
467 | 2007.06.26 06:25 | sell | 234 | 0.20 | 123.24 | 123.59 | 122.84 | ||
468 | 2007.06.26 09:25 | t/p | 234 | 0.20 | 122.84 | 123.59 | 122.84 | 65.13 | 8578.07 |
469 | 2007.06.26 09:25 | sell | 235 | 0.20 | 122.81 | 123.16 | 122.41 | ||
470 | 2007.06.26 11:24 | s/l | 235 | 0.20 | 123.16 | 123.16 | 122.41 | -56.84 | 8521.23 |
471 | 2007.06.26 11:24 | sell | 236 | 0.10 | 123.13 | 123.48 | 122.73 | ||
472 | 2007.06.26 15:57 | s/l | 236 | 0.10 | 123.48 | 123.48 | 122.73 | -28.34 | 8492.89 |
473 | 2007.06.26 15:57 | buy | 237 | 0.20 | 123.48 | 123.13 | 123.88 | ||
474 | 2007.06.26 22:32 | s/l | 237 | 0.20 | 123.13 | 123.13 | 123.88 | -56.85 | 8436.04 |
475 | 2007.06.26 22:32 | sell | 238 | 0.20 | 123.13 | 123.48 | 122.73 | ||
476 | 2007.06.27 05:48 | t/p | 238 | 0.20 | 122.73 | 123.48 | 122.73 | 62.45 | 8498.49 |
477 | 2007.06.27 05:48 | sell | 239 | 0.20 | 122.69 | 123.04 | 122.29 | ||
478 | 2007.06.27 12:58 | t/p | 239 | 0.20 | 122.29 | 123.04 | 122.29 | 65.42 | 8563.91 |
479 | 2007.06.27 12:58 | buy | 240 | 0.10 | 122.29 | 121.94 | 122.69 | ||
480 | 2007.06.27 20:14 | t/p | 240 | 0.10 | 122.69 | 121.94 | 122.69 | 32.60 | 8596.51 |
481 | 2007.06.27 20:14 | buy | 241 | 0.20 | 122.73 | 122.38 | 123.13 | ||
482 | 2007.06.27 22:30 | t/p | 241 | 0.20 | 123.13 | 122.38 | 123.13 | 64.97 | 8661.48 |
483 | 2007.06.27 22:30 | sell | 242 | 0.10 | 123.14 | 123.49 | 122.74 | ||
484 | 2007.06.29 04:14 | s/l | 242 | 0.10 | 123.49 | 123.49 | 122.74 | -33.82 | 8627.66 |
485 | 2007.06.29 04:14 | sell | 243 | 0.10 | 123.47 | 123.82 | 123.07 | ||
486 | 2007.06.29 19:14 | t/p | 243 | 0.10 | 123.07 | 123.82 | 123.07 | 32.51 | 8660.17 |
487 | 2007.06.29 19:14 | sell | 244 | 0.20 | 123.00 | 123.35 | 122.60 | ||
488 | 2007.07.02 08:02 | t/p | 244 | 0.20 | 122.60 | 123.35 | 122.60 | 62.51 | 8722.68 |
489 | 2007.07.02 08:02 | buy | 245 | 0.10 | 122.60 | 122.25 | 123.00 | ||
490 | 2007.07.02 15:05 | s/l | 245 | 0.10 | 122.25 | 122.25 | 123.00 | -28.63 | 8694.05 |
491 | 2007.07.02 15:05 | buy | 246 | 0.10 | 122.28 | 121.93 | 122.68 | ||
492 | 2007.07.03 06:30 | t/p | 246 | 0.10 | 122.68 | 121.93 | 122.68 | 33.80 | 8727.85 |
493 | 2007.07.03 06:30 | sell | 247 | 0.10 | 122.68 | 123.03 | 122.28 | ||
494 | 2007.07.03 13:32 | t/p | 247 | 0.10 | 122.28 | 123.03 | 122.28 | 32.71 | 8760.56 |
495 | 2007.07.03 13:32 | sell | 248 | 0.20 | 122.25 | 122.60 | 121.85 | ||
496 | 2007.07.04 13:50 | s/l | 248 | 0.20 | 122.60 | 122.60 | 121.85 | -59.84 | 8700.72 |
497 | 2007.07.04 13:50 | sell | 249 | 0.10 | 122.57 | 122.92 | 122.17 | ||
498 | 2007.07.05 14:31 | s/l | 249 | 0.10 | 122.92 | 122.92 | 122.17 | -32.58 | 8668.14 |
499 | 2007.07.05 14:31 | buy | 250 | 0.20 | 122.92 | 122.57 | 123.32 | ||
500 | 2007.07.06 11:34 | t/p | 250 | 0.20 | 123.32 | 122.57 | 123.32 | 67.25 | 8735.39 |
501 | 2007.07.06 11:34 | sell | 251 | 0.10 | 123.32 | 123.67 | 122.92 | ||
502 | 2007.07.09 02:22 | s/l | 251 | 0.10 | 123.67 | 123.67 | 122.92 | -29.67 | 8705.72 |
503 | 2007.07.09 02:22 | sell | 252 | 0.10 | 123.64 | 123.99 | 123.24 | ||
504 | 2007.07.09 14:44 | t/p | 252 | 0.10 | 123.24 | 123.99 | 123.24 | 32.46 | 8738.18 |
505 | 2007.07.09 14:44 | sell | 253 | 0.20 | 123.21 | 123.56 | 122.81 | ||
506 | 2007.07.10 12:16 | t/p | 253 | 0.20 | 122.81 | 123.56 | 122.81 | 62.40 | 8800.58 |
507 | 2007.07.10 12:16 | buy | 254 | 0.10 | 122.81 | 122.46 | 123.21 | ||
508 | 2007.07.10 13:22 | s/l | 254 | 0.10 | 122.46 | 122.46 | 123.21 | -28.58 | 8772.00 |
509 | 2007.07.10 13:22 | sell | 255 | 0.20 | 122.45 | 122.80 | 122.05 | ||
510 | 2007.07.10 14:46 | t/p | 255 | 0.20 | 122.05 | 122.80 | 122.05 | 65.55 | 8837.55 |
511 | 2007.07.10 14:46 | sell | 256 | 0.20 | 122.02 | 122.37 | 121.62 | ||
512 | 2007.07.10 21:34 | t/p | 256 | 0.20 | 121.62 | 122.37 | 121.62 | 65.78 | 8903.33 |
513 | 2007.07.10 21:34 | buy | 257 | 0.10 | 121.62 | 121.27 | 122.02 | ||
514 | 2007.07.10 21:51 | s/l | 257 | 0.10 | 121.27 | 121.27 | 122.02 | -28.87 | 8874.46 |
515 | 2007.07.10 21:51 | buy | 258 | 0.10 | 121.28 | 120.93 | 121.68 | ||
516 | 2007.07.10 23:38 | t/p | 258 | 0.10 | 121.68 | 120.93 | 121.68 | 32.87 | 8907.33 |
517 | 2007.07.10 23:38 | buy | 259 | 0.20 | 121.71 | 121.36 | 122.11 | ||
518 | 2007.07.11 05:35 | s/l | 259 | 0.20 | 121.36 | 121.36 | 122.11 | -55.30 | 8852.03 |
519 | 2007.07.11 05:35 | sell | 260 | 0.20 | 121.36 | 121.71 | 120.96 | ||
520 | 2007.07.11 09:30 | s/l | 260 | 0.20 | 121.71 | 121.71 | 120.96 | -57.51 | 8794.52 |
521 | 2007.07.11 09:30 | sell | 261 | 0.10 | 121.68 | 122.03 | 121.28 | ||
522 | 2007.07.11 13:02 | s/l | 261 | 0.10 | 122.03 | 122.03 | 121.28 | -28.68 | 8765.84 |
523 | 2007.07.11 13:02 | sell | 262 | 0.10 | 122.00 | 122.35 | 121.60 | ||
524 | 2007.07.11 20:08 | s/l | 262 | 0.10 | 122.35 | 122.35 | 121.60 | -28.61 | 8737.23 |
525 | 2007.07.11 20:08 | sell | 263 | 0.10 | 122.32 | 122.67 | 121.92 | ||
526 | 2007.07.12 07:04 | t/p | 263 | 0.10 | 121.92 | 122.67 | 121.92 | 28.70 | 8765.93 |
527 | 2007.07.12 07:04 | buy | 264 | 0.10 | 121.92 | 121.57 | 122.32 | ||
528 | 2007.07.12 12:52 | t/p | 264 | 0.10 | 122.32 | 121.57 | 122.32 | 32.70 | 8798.63 |
529 | 2007.07.12 12:52 | buy | 265 | 0.20 | 122.35 | 122.00 | 122.75 | ||
530 | 2007.07.13 13:19 | s/l | 265 | 0.20 | 122.00 | 122.00 | 122.75 | -55.00 | 8743.63 |
531 | 2007.07.13 13:19 | buy | 266 | 0.10 | 122.03 | 121.68 | 122.43 | ||
532 | 2007.07.16 09:06 | s/l | 266 | 0.10 | 121.68 | 121.68 | 122.43 | -27.57 | 8716.06 |
533 | 2007.07.16 09:06 | sell | 267 | 0.20 | 121.68 | 122.03 | 121.28 | ||
534 | 2007.07.16 14:42 | s/l | 267 | 0.20 | 122.03 | 122.03 | 121.28 | -57.36 | 8658.70 |
535 | 2007.07.16 14:42 | sell | 268 | 0.10 | 122.00 | 122.35 | 121.60 | ||
536 | 2007.07.17 13:27 | s/l | 268 | 0.10 | 122.35 | 122.35 | 121.60 | -29.98 | 8628.72 |
537 | 2007.07.17 13:27 | sell | 269 | 0.10 | 122.32 | 122.67 | 121.92 | ||
538 | 2007.07.18 00:22 | t/p | 269 | 0.10 | 121.92 | 122.67 | 121.92 | 31.44 | 8660.16 |
539 | 2007.07.18 00:22 | sell | 270 | 0.20 | 121.89 | 122.24 | 121.49 | ||
540 | 2007.07.18 12:39 | s/l | 270 | 0.20 | 122.24 | 122.24 | 121.49 | -57.26 | 8602.90 |
541 | 2007.07.18 12:39 | buy | 271 | 0.20 | 122.24 | 121.89 | 122.64 | ||
542 | 2007.07.18 14:29 | s/l | 271 | 0.20 | 121.89 | 121.89 | 122.64 | -57.43 | 8545.47 |
543 | 2007.07.18 14:29 | sell | 272 | 0.20 | 121.89 | 122.24 | 121.49 | ||
544 | 2007.07.20 00:56 | s/l | 272 | 0.20 | 122.24 | 122.24 | 121.49 | -68.22 | 8477.25 |
545 | 2007.07.20 00:56 | sell | 273 | 0.10 | 122.21 | 122.56 | 121.81 | ||
546 | 2007.07.20 14:02 | t/p | 273 | 0.10 | 121.81 | 122.56 | 121.81 | 32.84 | 8510.09 |
547 | 2007.07.20 14:02 | sell | 274 | 0.20 | 121.78 | 122.13 | 121.38 | ||
548 | 2007.07.20 14:21 | t/p | 274 | 0.20 | 121.38 | 122.13 | 121.38 | 65.91 | 8576.00 |
549 | 2007.07.20 14:21 | sell | 275 | 0.20 | 121.35 | 121.70 | 120.95 | ||
550 | 2007.07.20 14:36 | t/p | 275 | 0.20 | 120.95 | 121.70 | 120.95 | 66.15 | 8642.15 |
551 | 2007.07.20 14:36 | sell | 276 | 0.20 | 120.91 | 121.26 | 120.51 | ||
552 | 2007.07.20 14:42 | s/l | 276 | 0.20 | 121.26 | 121.26 | 120.51 | -57.73 | 8584.42 |
553 | 2007.07.20 14:42 | sell | 277 | 0.20 | 121.23 | 121.58 | 120.83 | ||
554 | 2007.07.22 22:01 | s/l | 277 | 0.20 | 121.58 | 121.58 | 120.83 | -57.57 | 8526.85 |
555 | 2007.07.22 22:01 | sell | 278 | 0.10 | 121.57 | 121.92 | 121.16 | ||
556 | 2007.07.23 00:53 | t/p | 278 | 0.10 | 121.16 | 121.92 | 121.16 | 32.47 | 8559.32 |
557 | 2007.07.23 00:53 | buy | 279 | 0.10 | 121.16 | 120.81 | 121.56 | ||
558 | 2007.07.23 01:18 | s/l | 279 | 0.10 | 120.81 | 120.81 | 121.56 | -28.97 | 8530.35 |
559 | 2007.07.23 01:18 | sell | 280 | 0.20 | 120.80 | 121.15 | 120.40 | ||
560 | 2007.07.23 06:49 | s/l | 280 | 0.20 | 121.15 | 121.15 | 120.40 | -57.78 | 8472.57 |
561 | 2007.07.23 06:49 | buy | 281 | 0.20 | 121.15 | 120.80 | 121.55 | ||
562 | 2007.07.24 00:13 | s/l | 281 | 0.20 | 120.80 | 120.80 | 121.55 | -55.57 | 8417.00 |
563 | 2007.07.24 00:13 | sell | 282 | 0.20 | 120.80 | 121.15 | 120.40 | ||
564 | 2007.07.24 18:41 | t/p | 282 | 0.20 | 120.40 | 121.15 | 120.40 | 66.45 | 8483.45 |
565 | 2007.07.24 18:41 | sell | 283 | 0.20 | 120.36 | 120.71 | 119.96 | ||
566 | 2007.07.25 00:50 | t/p | 283 | 0.20 | 119.96 | 120.71 | 119.96 | 63.96 | 8547.41 |
567 | 2007.07.25 00:50 | sell | 284 | 0.20 | 119.91 | 120.26 | 119.51 | ||
568 | 2007.07.25 04:47 | s/l | 284 | 0.20 | 120.26 | 120.26 | 119.51 | -58.21 | 8489.20 |
569 | 2007.07.25 04:47 | sell | 285 | 0.10 | 120.23 | 120.58 | 119.83 | ||
570 | 2007.07.25 11:25 | s/l | 285 | 0.10 | 120.58 | 120.58 | 119.83 | -29.02 | 8460.18 |
571 | 2007.07.25 11:25 | sell | 286 | 0.10 | 120.56 | 120.91 | 120.15 | ||
572 | 2007.07.25 14:45 | t/p | 286 | 0.10 | 120.15 | 120.91 | 120.15 | 34.13 | 8494.31 |
573 | 2007.07.25 14:45 | sell | 287 | 0.20 | 120.11 | 120.46 | 119.70 | ||
574 | 2007.07.25 18:47 | s/l | 287 | 0.20 | 120.46 | 120.46 | 119.70 | -58.11 | 8436.20 |
575 | 2007.07.25 18:47 | buy | 288 | 0.20 | 120.46 | 120.11 | 120.87 | ||
576 | 2007.07.26 11:06 | s/l | 288 | 0.20 | 120.11 | 120.11 | 120.87 | -51.14 | 8385.06 |
577 | 2007.07.26 11:06 | sell | 289 | 0.20 | 120.10 | 120.45 | 119.69 | ||
578 | 2007.07.26 11:23 | t/p | 289 | 0.20 | 119.69 | 120.45 | 119.69 | 68.51 | 8453.57 |
579 | 2007.07.26 11:23 | sell | 290 | 0.20 | 119.66 | 120.01 | 119.24 | ||
580 | 2007.07.26 11:51 | s/l | 290 | 0.20 | 120.01 | 120.01 | 119.24 | -58.33 | 8395.24 |
581 | 2007.07.26 11:51 | sell | 291 | 0.20 | 119.98 | 120.33 | 119.56 | ||
582 | 2007.07.26 13:04 | t/p | 291 | 0.20 | 119.56 | 120.33 | 119.56 | 70.26 | 8465.50 |
583 | 2007.07.26 13:04 | sell | 292 | 0.20 | 119.53 | 119.88 | 119.11 | ||
584 | 2007.07.26 14:02 | t/p | 292 | 0.20 | 119.11 | 119.88 | 119.11 | 70.52 | 8536.02 |
585 | 2007.07.26 14:02 | sell | 293 | 0.20 | 119.08 | 119.44 | 118.65 | ||
586 | 2007.07.26 14:10 | s/l | 293 | 0.20 | 119.44 | 119.44 | 118.65 | -60.28 | 8475.74 |
587 | 2007.07.26 14:10 | sell | 294 | 0.10 | 119.41 | 119.77 | 118.98 | ||
588 | 2007.07.26 15:34 | t/p | 294 | 0.10 | 118.98 | 119.77 | 118.98 | 36.14 | 8511.88 |
589 | 2007.07.26 15:34 | buy | 295 | 0.10 | 118.98 | 118.61 | 119.41 | ||
590 | 2007.07.26 18:15 | s/l | 295 | 0.10 | 118.61 | 118.61 | 119.41 | -31.20 | 8480.68 |
591 | 2007.07.26 18:15 | sell | 296 | 0.20 | 118.60 | 118.97 | 118.16 | ||
592 | 2007.07.26 21:32 | t/p | 296 | 0.20 | 118.16 | 118.97 | 118.16 | 74.48 | 8555.16 |
593 | 2007.07.26 21:32 | sell | 297 | 0.20 | 118.13 | 118.51 | 117.68 | ||
594 | 2007.07.26 23:01 | s/l | 297 | 0.20 | 118.51 | 118.51 | 117.68 | -64.13 | 8491.03 |
595 | 2007.07.26 23:01 | buy | 298 | 0.20 | 118.51 | 118.12 | 118.96 | ||
596 | 2007.07.27 00:57 | t/p | 298 | 0.20 | 118.96 | 118.12 | 118.96 | 78.04 | 8569.07 |
597 | 2007.07.27 00:57 | sell | 299 | 0.10 | 118.96 | 119.34 | 118.51 | ||
598 | 2007.07.27 06:04 | t/p | 299 | 0.10 | 118.51 | 119.34 | 118.51 | 37.97 | 8607.04 |
599 | 2007.07.27 06:04 | buy | 300 | 0.10 | 118.51 | 118.12 | 118.97 | ||
600 | 2007.07.27 07:49 | t/p | 300 | 0.10 | 118.97 | 118.12 | 118.97 | 38.66 | 8645.70 |
601 | 2007.07.27 07:49 | buy | 301 | 0.20 | 119.01 | 118.62 | 119.47 | ||
602 | 2007.07.27 11:21 | s/l | 301 | 0.20 | 118.62 | 118.62 | 119.47 | -65.76 | 8579.94 |
603 | 2007.07.27 11:21 | buy | 302 | 0.10 | 118.65 | 118.26 | 119.11 | ||
604 | 2007.07.27 12:45 | t/p | 302 | 0.10 | 119.11 | 118.26 | 119.11 | 38.62 | 8618.56 |
605 | 2007.07.27 12:45 | sell | 303 | 0.10 | 119.11 | 119.50 | 118.65 | ||
606 | 2007.07.27 14:53 | t/p | 303 | 0.10 | 118.65 | 119.50 | 118.65 | 38.77 | 8657.33 |
607 | 2007.07.27 14:53 | sell | 304 | 0.20 | 118.62 | 119.01 | 118.16 | ||
608 | 2007.07.29 22:03 | t/p | 304 | 0.20 | 118.16 | 119.01 | 118.16 | 77.87 | 8735.20 |
609 | 2007.07.29 22:03 | buy | 305 | 0.10 | 118.15 | 117.75 | 118.61 | ||
610 | 2007.07.30 05:28 | t/p | 305 | 0.10 | 118.61 | 117.75 | 118.61 | 39.97 | 8775.17 |
611 | 2007.07.30 05:28 | sell | 306 | 0.10 | 118.61 | 118.99 | 118.16 | ||
612 | 2007.07.30 07:53 | s/l | 306 | 0.10 | 118.99 | 118.99 | 118.16 | -31.94 | 8743.23 |
613 | 2007.07.30 07:53 | sell | 307 | 0.10 | 118.96 | 119.35 | 118.50 | ||
614 | 2007.07.30 09:49 | t/p | 307 | 0.10 | 118.50 | 119.35 | 118.50 | 38.82 | 8782.05 |
615 | 2007.07.30 09:49 | sell | 308 | 0.20 | 118.47 | 118.86 | 118.01 | ||
616 | 2007.07.30 19:04 | s/l | 308 | 0.20 | 118.86 | 118.86 | 118.01 | -65.62 | 8716.43 |
617 | 2007.07.30 19:04 | sell | 309 | 0.10 | 118.83 | 119.23 | 118.37 | ||
618 | 2007.07.30 21:55 | s/l | 309 | 0.10 | 119.23 | 119.23 | 118.37 | -33.55 | 8682.88 |
619 | 2007.07.30 21:55 | sell | 310 | 0.10 | 119.20 | 119.60 | 118.73 | ||
620 | 2007.07.31 19:42 | t/p | 310 | 0.10 | 118.73 | 119.60 | 118.73 | 38.22 | 8721.10 |
621 | 2007.07.31 19:42 | buy | 311 | 0.10 | 118.73 | 118.33 | 119.21 | ||
622 | 2007.07.31 22:16 | s/l | 311 | 0.10 | 118.33 | 118.33 | 119.21 | -33.80 | 8687.30 |
623 | 2007.07.31 22:16 | sell | 312 | 0.20 | 118.33 | 118.74 | 117.85 | ||
624 | 2007.08.01 05:52 | t/p | 312 | 0.20 | 117.85 | 118.74 | 117.85 | 78.72 | 8766.02 |
625 | 2007.08.01 05:52 | buy | 313 | 0.10 | 117.85 | 117.44 | 118.34 | ||
626 | 2007.08.01 11:24 | t/p | 313 | 0.10 | 118.34 | 117.44 | 118.34 | 41.41 | 8807.43 |
627 | 2007.08.01 11:24 | sell | 314 | 0.10 | 118.34 | 118.76 | 117.85 | ||
628 | 2007.08.01 12:40 | s/l | 314 | 0.10 | 118.76 | 118.76 | 117.85 | -35.37 | 8772.06 |
629 | 2007.08.01 12:40 | sell | 315 | 0.10 | 118.73 | 119.15 | 118.23 | ||
630 | 2007.08.01 22:16 | s/l | 315 | 0.10 | 119.15 | 119.15 | 118.23 | -35.25 | 8736.81 |
631 | 2007.08.01 22:16 | buy | 316 | 0.20 | 119.15 | 118.72 | 119.65 | ||
632 | 2007.08.02 00:12 | s/l | 316 | 0.20 | 118.72 | 118.72 | 119.65 | -65.30 | 8671.51 |
633 | 2007.08.02 00:12 | sell | 317 | 0.20 | 118.72 | 119.14 | 118.23 | ||
634 | 2007.08.02 12:14 | s/l | 317 | 0.20 | 119.14 | 119.14 | 118.23 | -70.51 | 8601.00 |
635 | 2007.08.02 12:14 | buy | 318 | 0.20 | 119.14 | 118.71 | 119.65 | ||
636 | 2007.08.03 13:56 | s/l | 318 | 0.20 | 118.71 | 118.71 | 119.65 | -70.07 | 8530.93 |
637 | 2007.08.03 13:56 | buy | 319 | 0.10 | 118.74 | 118.31 | 119.25 | ||
638 | 2007.08.03 14:36 | s/l | 319 | 0.10 | 118.31 | 118.31 | 119.25 | -36.35 | 8494.58 |
639 | 2007.08.03 14:36 | sell | 320 | 0.20 | 118.31 | 118.75 | 117.79 | ||
640 | 2007.08.03 18:03 | s/l | 320 | 0.20 | 118.75 | 118.75 | 117.79 | -74.11 | 8420.47 |
641 | 2007.08.03 18:03 | buy | 321 | 0.20 | 118.75 | 118.30 | 119.27 | ||
642 | 2007.08.03 18:49 | s/l | 321 | 0.20 | 118.30 | 118.30 | 119.27 | -76.08 | 8344.39 |
643 | 2007.08.03 18:49 | sell | 322 | 0.20 | 118.29 | 118.74 | 117.77 | ||
644 | 2007.08.05 22:00 | t/p | 322 | 0.20 | 117.77 | 118.74 | 117.77 | 88.72 | 8433.11 |
645 | 2007.08.05 22:00 | sell | 323 | 0.20 | 117.19 | 117.65 | 116.64 | ||
646 | 2007.08.05 23:12 | s/l | 323 | 0.20 | 117.65 | 117.65 | 116.64 | -78.20 | 8354.91 |
647 | 2007.08.05 23:12 | sell | 324 | 0.10 | 117.62 | 118.08 | 117.07 | ||
648 | 2007.08.06 11:32 | s/l | 324 | 0.10 | 118.08 | 118.08 | 117.07 | -40.33 | 8314.58 |
649 | 2007.08.06 11:32 | buy | 325 | 0.20 | 118.08 | 117.61 | 118.63 | ||
650 | 2007.08.06 19:11 | t/p | 325 | 0.20 | 118.63 | 117.61 | 118.63 | 92.73 | 8407.31 |
651 | 2007.08.06 19:11 | sell | 326 | 0.10 | 118.63 | 119.11 | 118.07 | ||
652 | 2007.08.07 18:29 | t/p | 326 | 0.10 | 118.07 | 119.11 | 118.07 | 46.06 | 8453.37 |
653 | 2007.08.07 18:29 | buy | 327 | 0.10 | 118.06 | 117.60 | 118.60 | ||
654 | 2007.08.07 18:59 | t/p | 327 | 0.10 | 118.60 | 117.60 | 118.60 | 45.53 | 8498.90 |
655 | 2007.08.07 18:59 | sell | 328 | 0.10 | 118.61 | 119.07 | 118.07 | ||
656 | 2007.08.08 06:17 | s/l | 328 | 0.10 | 119.07 | 119.07 | 118.07 | -40.00 | 8458.90 |
657 | 2007.08.08 06:17 | sell | 329 | 0.10 | 119.04 | 119.48 | 118.53 | ||
658 | 2007.08.08 11:26 | s/l | 329 | 0.10 | 119.48 | 119.48 | 118.53 | -36.83 | 8422.07 |
659 | 2007.08.08 11:26 | sell | 330 | 0.10 | 119.45 | 119.90 | 118.93 | ||
660 | 2007.08.09 07:37 | t/p | 330 | 0.10 | 118.93 | 119.90 | 118.93 | 39.61 | 8461.68 |
661 | 2007.08.09 07:37 | sell | 331 | 0.20 | 118.90 | 119.36 | 118.36 | ||
662 | 2007.08.09 12:41 | t/p | 331 | 0.20 | 118.36 | 119.36 | 118.36 | 91.25 | 8552.93 |
663 | 2007.08.09 12:41 | sell | 332 | 0.20 | 118.33 | 118.79 | 117.78 | ||
664 | 2007.08.09 14:34 | s/l | 332 | 0.20 | 118.79 | 118.79 | 117.78 | -77.45 | 8475.48 |
665 | 2007.08.09 14:34 | buy | 333 | 0.20 | 118.79 | 118.32 | 119.34 | ||
666 | 2007.08.09 18:16 | s/l | 333 | 0.20 | 118.32 | 118.32 | 119.34 | -79.45 | 8396.03 |
667 | 2007.08.09 18:16 | buy | 334 | 0.10 | 118.35 | 117.88 | 118.90 | ||
668 | 2007.08.09 23:47 | s/l | 334 | 0.10 | 117.88 | 117.88 | 118.90 | -39.87 | 8356.16 |
669 | 2007.08.09 23:47 | sell | 335 | 0.20 | 117.88 | 118.35 | 117.32 | ||
670 | 2007.08.10 12:00 | t/p | 335 | 0.20 | 117.32 | 118.35 | 117.32 | 92.74 | 8448.90 |
671 | 2007.08.10 12:00 | sell | 336 | 0.20 | 117.27 | 117.75 | 116.70 | ||
672 | 2007.08.10 12:33 | s/l | 336 | 0.20 | 117.75 | 117.75 | 116.70 | -81.53 | 8367.37 |
673 | 2007.08.10 12:33 | sell | 337 | 0.10 | 117.72 | 118.20 | 117.15 | ||
674 | 2007.08.10 16:12 | s/l | 337 | 0.10 | 118.20 | 118.20 | 117.15 | -40.60 | 8326.77 |
675 | 2007.08.10 16:12 | sell | 338 | 0.10 | 118.18 | 118.66 | 117.61 | ||
676 | 2007.08.10 16:24 | s/l | 338 | 0.10 | 118.66 | 118.66 | 117.61 | -40.45 | 8286.32 |
677 | 2007.08.10 16:24 | buy | 339 | 0.20 | 118.67 | 118.18 | 119.25 | ||
678 | 2007.08.10 17:41 | s/l | 339 | 0.20 | 118.18 | 118.18 | 119.25 | -82.92 | 8203.40 |
679 | 2007.08.10 17:41 | sell | 340 | 0.20 | 118.18 | 118.67 | 117.60 | ||
680 | 2007.08.14 20:26 | t/p | 340 | 0.20 | 117.60 | 118.67 | 117.60 | 93.16 | 8296.56 |
681 | 2007.08.14 20:26 | sell | 341 | 0.20 | 117.57 | 118.07 | 116.98 | ||
682 | 2007.08.15 04:28 | t/p | 341 | 0.20 | 116.98 | 118.07 | 116.98 | 98.13 | 8394.69 |
683 | 2007.08.15 04:28 | sell | 342 | 0.20 | 116.95 | 117.46 | 116.36 | ||
684 | 2007.08.15 13:56 | s/l | 342 | 0.20 | 117.46 | 117.46 | 116.36 | -86.84 | 8307.85 |
685 | 2007.08.15 13:56 | sell | 343 | 0.10 | 117.43 | 117.94 | 116.82 | ||
686 | 2007.08.15 19:35 | t/p | 343 | 0.10 | 116.82 | 117.94 | 116.82 | 52.22 | 8360.07 |
687 | 2007.08.15 19:35 | sell | 344 | 0.20 | 116.78 | 117.29 | 116.17 | ||
688 | 2007.08.16 03:21 | t/p | 344 | 0.20 | 116.17 | 117.29 | 116.17 | 96.82 | 8456.89 |
689 | 2007.08.16 03:21 | sell | 345 | 0.20 | 116.12 | 116.64 | 115.50 | ||
690 | 2007.08.16 10:10 | t/p | 345 | 0.20 | 115.50 | 116.64 | 115.50 | 107.38 | 8564.27 |
691 | 2007.08.16 10:10 | sell | 346 | 0.20 | 115.45 | 115.99 | 114.82 | ||
692 | 2007.08.16 10:31 | t/p | 346 | 0.20 | 114.82 | 115.99 | 114.82 | 109.76 | 8674.03 |
693 | 2007.08.16 10:31 | buy | 347 | 0.10 | 114.80 | 114.25 | 115.45 | ||
694 | 2007.08.16 10:34 | s/l | 347 | 0.10 | 114.25 | 114.25 | 115.45 | -48.15 | 8625.88 |
695 | 2007.08.16 10:34 | sell | 348 | 0.20 | 114.23 | 114.79 | 113.57 | ||
696 | 2007.08.16 10:55 | s/l | 348 | 0.20 | 114.79 | 114.79 | 113.57 | -97.57 | 8528.31 |
697 | 2007.08.16 10:55 | sell | 349 | 0.20 | 114.76 | 115.33 | 114.09 | ||
698 | 2007.08.16 11:26 | t/p | 349 | 0.20 | 114.09 | 115.33 | 114.09 | 117.45 | 8645.76 |
699 | 2007.08.16 11:26 | sell | 350 | 0.20 | 114.06 | 114.63 | 113.39 | ||
700 | 2007.08.16 12:33 | s/l | 350 | 0.20 | 114.63 | 114.63 | 113.39 | -99.45 | 8546.31 |
701 | 2007.08.16 12:33 | buy | 351 | 0.20 | 114.63 | 114.06 | 115.30 | ||
702 | 2007.08.16 14:24 | s/l | 351 | 0.20 | 114.06 | 114.06 | 115.30 | -99.96 | 8446.35 |
703 | 2007.08.16 14:24 | buy | 352 | 0.10 | 114.08 | 113.51 | 114.75 | ||
704 | 2007.08.16 16:07 | s/l | 352 | 0.10 | 113.51 | 113.51 | 114.75 | -50.24 | 8396.11 |
705 | 2007.08.16 16:07 | sell | 353 | 0.20 | 113.45 | 114.02 | 112.77 | ||
706 | 2007.08.16 16:42 | t/p | 353 | 0.20 | 112.77 | 114.02 | 112.77 | 120.61 | 8516.72 |
707 | 2007.08.16 16:42 | sell | 354 | 0.20 | 112.73 | 113.32 | 112.04 | ||
708 | 2007.08.16 16:57 | t/p | 354 | 0.20 | 112.04 | 113.32 | 112.04 | 123.18 | 8639.90 |
709 | 2007.08.16 16:57 | sell | 355 | 0.20 | 112.00 | 112.60 | 111.29 | ||
710 | 2007.08.16 17:12 | s/l | 355 | 0.20 | 112.60 | 112.60 | 111.29 | -106.56 | 8533.34 |
711 | 2007.08.16 17:12 | sell | 356 | 0.20 | 112.58 | 113.18 | 111.87 | ||
712 | 2007.08.16 17:55 | s/l | 356 | 0.20 | 113.18 | 113.18 | 111.87 | -106.03 | 8427.31 |
713 | 2007.08.16 17:55 | buy | 357 | 0.20 | 113.18 | 112.58 | 113.89 | ||
714 | 2007.08.16 19:09 | s/l | 357 | 0.20 | 112.58 | 112.58 | 113.89 | -106.59 | 8320.72 |
715 | 2007.08.16 19:09 | buy | 358 | 0.10 | 112.61 | 112.01 | 113.32 | ||
716 | 2007.08.16 19:43 | t/p | 358 | 0.10 | 113.32 | 112.01 | 113.32 | 62.65 | 8383.37 |
717 | 2007.08.16 19:43 | sell | 359 | 0.10 | 113.32 | 113.92 | 112.61 | ||
718 | 2007.08.16 19:59 | s/l | 359 | 0.10 | 113.92 | 113.92 | 112.61 | -52.67 | 8330.70 |
719 | 2007.08.16 19:59 | sell | 360 | 0.10 | 113.89 | 114.49 | 113.18 | ||
720 | 2007.08.16 20:19 | s/l | 360 | 0.10 | 114.49 | 114.49 | 113.18 | -52.41 | 8278.29 |
721 | 2007.08.16 20:19 | buy | 361 | 0.20 | 114.49 | 113.89 | 115.20 | ||
722 | 2007.08.16 20:56 | s/l | 361 | 0.20 | 113.89 | 113.89 | 115.20 | -105.36 | 8172.93 |
723 | 2007.08.16 20:56 | buy | 362 | 0.10 | 113.92 | 113.32 | 114.63 | ||
724 | 2007.08.16 21:35 | t/p | 362 | 0.10 | 114.63 | 113.32 | 114.63 | 61.94 | 8234.87 |
725 | 2007.08.16 21:35 | buy | 363 | 0.20 | 114.66 | 114.06 | 115.37 | ||
726 | 2007.08.16 22:59 | s/l | 363 | 0.20 | 114.06 | 114.06 | 115.37 | -105.22 | 8129.65 |
727 | 2007.08.16 22:59 | sell | 364 | 0.20 | 114.04 | 114.64 | 113.33 | ||
728 | 2007.08.17 01:14 | t/p | 364 | 0.20 | 113.33 | 114.64 | 113.33 | 122.57 | 8252.22 |
729 | 2007.08.17 01:14 | buy | 365 | 0.10 | 113.32 | 112.74 | 114.01 | ||
730 | 2007.08.17 04:12 | s/l | 365 | 0.10 | 112.74 | 112.74 | 114.01 | -51.45 | 8200.77 |
731 | 2007.08.17 04:12 | sell | 366 | 0.20 | 112.74 | 113.34 | 112.04 | ||
732 | 2007.08.17 07:05 | t/p | 366 | 0.20 | 112.04 | 113.34 | 112.04 | 124.96 | 8325.73 |
733 | 2007.08.17 07:05 | buy | 367 | 0.10 | 112.04 | 111.43 | 112.76 | ||
734 | 2007.08.17 07:44 | t/p | 367 | 0.10 | 112.76 | 111.43 | 112.76 | 63.85 | 8389.58 |
735 | 2007.08.17 07:44 | sell | 368 | 0.10 | 112.76 | 113.38 | 112.03 | ||
736 | 2007.08.17 08:32 | s/l | 368 | 0.10 | 113.38 | 113.38 | 112.03 | -54.68 | 8334.90 |
737 | 2007.08.17 08:32 | buy | 369 | 0.20 | 113.38 | 112.76 | 114.11 | ||
738 | 2007.08.17 12:15 | t/p | 369 | 0.20 | 114.11 | 112.76 | 114.11 | 127.95 | 8462.85 |
739 | 2007.08.17 12:15 | sell | 370 | 0.10 | 114.11 | 114.73 | 113.38 | ||
740 | 2007.08.17 12:20 | t/p | 370 | 0.10 | 113.38 | 114.73 | 113.38 | 64.39 | 8527.24 |
741 | 2007.08.17 12:20 | buy | 371 | 0.10 | 113.38 | 112.76 | 114.11 | ||
742 | 2007.08.17 12:37 | t/p | 371 | 0.10 | 114.11 | 112.76 | 114.11 | 63.97 | 8591.21 |
743 | 2007.08.17 12:37 | buy | 372 | 0.20 | 114.14 | 113.52 | 114.87 | ||
744 | 2007.08.17 13:38 | t/p | 372 | 0.20 | 114.87 | 113.52 | 114.87 | 127.09 | 8718.30 |
745 | 2007.08.17 13:38 | buy | 373 | 0.20 | 114.91 | 114.28 | 115.66 | ||
746 | 2007.08.17 13:45 | s/l | 373 | 0.20 | 114.28 | 114.28 | 115.66 | -110.27 | 8608.03 |
747 | 2007.08.17 13:45 | buy | 374 | 0.10 | 114.30 | 113.67 | 115.05 | ||
748 | 2007.08.17 13:58 | s/l | 374 | 0.10 | 113.67 | 113.67 | 115.05 | -55.42 | 8552.61 |
749 | 2007.08.17 13:58 | sell | 375 | 0.20 | 113.67 | 114.30 | 112.92 | ||
750 | 2007.08.17 16:33 | s/l | 375 | 0.20 | 114.30 | 114.30 | 112.92 | -110.24 | 8442.37 |
751 | 2007.08.17 16:33 | sell | 376 | 0.10 | 114.27 | 114.90 | 113.52 | ||
752 | 2007.08.20 06:50 | s/l | 376 | 0.10 | 114.90 | 114.90 | 113.52 | -56.20 | 8386.17 |
753 | 2007.08.20 06:50 | sell | 377 | 0.10 | 114.87 | 115.51 | 114.11 | ||
754 | 2007.08.20 08:12 | s/l | 377 | 0.10 | 115.51 | 115.51 | 114.11 | -55.41 | 8330.76 |
755 | 2007.08.20 08:12 | buy | 378 | 0.20 | 115.51 | 114.86 | 116.28 | ||
756 | 2007.08.20 13:40 | s/l | 378 | 0.20 | 114.86 | 114.86 | 116.28 | -113.18 | 8217.58 |
757 | 2007.08.20 13:40 | sell | 379 | 0.20 | 114.86 | 115.51 | 114.09 | ||
758 | 2007.08.21 07:41 | t/p | 379 | 0.20 | 114.09 | 115.51 | 114.09 | 132.24 | 8349.82 |
759 | 2007.08.21 07:41 | sell | 380 | 0.20 | 114.06 | 114.72 | 113.29 | ||
760 | 2007.08.21 11:02 | s/l | 380 | 0.20 | 114.72 | 114.72 | 113.29 | -115.06 | 8234.76 |
761 | 2007.08.21 11:02 | sell | 381 | 0.10 | 114.69 | 115.35 | 113.92 | ||
762 | 2007.08.22 13:34 | s/l | 381 | 0.10 | 115.35 | 115.35 | 113.92 | -58.59 | 8176.17 |
763 | 2007.08.22 13:34 | buy | 382 | 0.20 | 115.35 | 114.69 | 116.13 | ||
764 | 2007.08.23 09:21 | t/p | 382 | 0.20 | 116.13 | 114.69 | 116.13 | 141.47 | 8317.64 |
765 | 2007.08.23 09:21 | sell | 383 | 0.10 | 116.13 | 116.76 | 115.38 | ||
766 | 2007.08.23 09:57 | s/l | 383 | 0.10 | 116.76 | 116.76 | 115.38 | -53.96 | 8263.68 |
767 | 2007.08.23 09:57 | sell | 384 | 0.10 | 116.73 | 117.37 | 115.97 | ||
768 | 2007.08.23 15:44 | t/p | 384 | 0.10 | 115.97 | 117.37 | 115.97 | 65.53 | 8329.21 |
769 | 2007.08.23 15:44 | sell | 385 | 0.20 | 115.94 | 116.59 | 115.17 | ||
770 | 2007.08.26 22:30 | s/l | 385 | 0.20 | 116.59 | 116.59 | 115.17 | -114.24 | 8214.97 |
771 | 2007.08.26 22:30 | buy | 386 | 0.20 | 116.59 | 115.95 | 117.35 | ||
772 | 2007.08.27 13:51 | s/l | 386 | 0.20 | 115.95 | 115.95 | 117.35 | -108.01 | 8106.96 |
773 | 2007.08.27 13:51 | sell | 387 | 0.20 | 115.95 | 116.59 | 115.20 | ||
774 | 2007.08.28 13:02 | t/p | 387 | 0.20 | 115.20 | 116.59 | 115.20 | 127.47 | 8234.43 |
775 | 2007.08.28 13:02 | sell | 388 | 0.20 | 115.17 | 115.81 | 114.42 | ||
776 | 2007.08.28 19:46 | t/p | 388 | 0.20 | 114.42 | 115.81 | 114.42 | 131.11 | 8365.54 |
777 | 2007.08.28 19:46 | sell | 389 | 0.20 | 114.38 | 115.03 | 113.61 | ||
778 | 2007.08.29 10:57 | s/l | 389 | 0.20 | 115.03 | 115.03 | 113.61 | -115.74 | 8249.80 |
779 | 2007.08.29 10:57 | buy | 390 | 0.20 | 115.04 | 114.38 | 115.81 | ||
780 | 2007.08.29 19:30 | t/p | 390 | 0.20 | 115.81 | 114.38 | 115.81 | 132.98 | 8382.78 |
781 | 2007.08.29 19:30 | sell | 391 | 0.10 | 115.81 | 116.48 | 115.02 | ||
782 | 2007.08.31 06:56 | s/l | 391 | 0.10 | 116.48 | 116.48 | 115.02 | -62.99 | 8319.79 |
783 | 2007.08.31 06:56 | sell | 392 | 0.10 | 116.46 | 117.12 | 115.68 | ||
784 | 2007.08.31 15:03 | t/p | 392 | 0.10 | 115.68 | 117.12 | 115.68 | 67.43 | 8387.22 |
785 | 2007.08.31 15:03 | sell | 393 | 0.20 | 115.65 | 116.32 | 114.87 | ||
786 | 2007.09.04 14:40 | s/l | 393 | 0.20 | 116.32 | 116.32 | 114.87 | -120.68 | 8266.54 |
787 | 2007.09.04 14:40 | sell | 394 | 0.10 | 116.29 | 116.92 | 115.55 | ||
788 | 2007.09.05 12:15 | t/p | 394 | 0.10 | 115.55 | 116.92 | 115.55 | 62.67 | 8329.21 |
789 | 2007.09.05 12:15 | sell | 395 | 0.20 | 115.51 | 116.14 | 114.77 | ||
790 | 2007.09.07 12:30 | t/p | 395 | 0.20 | 114.77 | 116.14 | 114.77 | 118.22 | 8447.43 |
791 | 2007.09.07 12:30 | sell | 396 | 0.20 | 114.54 | 115.15 | 113.82 | ||
792 | 2007.09.07 13:32 | t/p | 396 | 0.20 | 113.82 | 115.15 | 113.82 | 126.57 | 8574.00 |
793 | 2007.09.07 13:32 | sell | 397 | 0.20 | 113.74 | 114.37 | 113.01 | ||
794 | 2007.09.09 22:00 | t/p | 397 | 0.20 | 113.01 | 114.37 | 113.01 | 129.33 | 8703.33 |
795 | 2007.09.09 22:00 | sell | 398 | 0.20 | 112.86 | 113.50 | 112.11 | ||
796 | 2007.09.10 08:51 | s/l | 398 | 0.20 | 113.50 | 113.50 | 112.11 | -115.51 | 8587.82 |
797 | 2007.09.10 08:51 | sell | 399 | 0.10 | 113.48 | 114.12 | 112.72 | ||
798 | 2007.09.11 14:27 | s/l | 399 | 0.10 | 114.12 | 114.12 | 112.72 | -57.44 | 8530.38 |
799 | 2007.09.11 14:27 | sell | 400 | 0.10 | 114.10 | 114.74 | 113.34 | ||
800 | 2007.09.13 09:24 | s/l | 400 | 0.10 | 114.74 | 114.74 | 113.34 | -61.26 | 8469.12 |
801 | 2007.09.13 09:24 | sell | 401 | 0.10 | 114.71 | 115.27 | 114.06 | ||
802 | 2007.09.13 13:01 | s/l | 401 | 0.10 | 115.27 | 115.27 | 114.06 | -48.58 | 8420.54 |
803 | 2007.09.13 13:01 | buy | 402 | 0.20 | 115.27 | 114.70 | 115.93 | ||
804 | 2007.09.13 20:49 | s/l | 402 | 0.20 | 114.70 | 114.70 | 115.93 | -99.40 | 8321.14 |
805 | 2007.09.13 20:49 | sell | 403 | 0.20 | 114.69 | 115.26 | 114.02 | ||
806 | 2007.09.14 05:51 | s/l | 403 | 0.20 | 115.26 | 115.26 | 114.02 | -101.65 | 8219.49 |
807 | 2007.09.14 05:51 | sell | 404 | 0.10 | 115.23 | 115.74 | 114.62 | ||
808 | 2007.09.14 11:30 | t/p | 404 | 0.10 | 114.62 | 115.74 | 114.62 | 53.23 | 8272.72 |
809 | 2007.09.14 11:30 | buy | 405 | 0.10 | 114.61 | 114.09 | 115.22 | ||
810 | 2007.09.14 14:49 | t/p | 405 | 0.10 | 115.22 | 114.09 | 115.22 | 52.94 | 8325.66 |
811 | 2007.09.14 14:49 | buy | 406 | 0.20 | 115.25 | 114.73 | 115.87 | ||
812 | 2007.09.17 10:09 | s/l | 406 | 0.20 | 114.73 | 114.73 | 115.87 | -88.28 | 8237.38 |
813 | 2007.09.17 10:09 | sell | 407 | 0.20 | 114.72 | 115.22 | 114.13 | ||
814 | 2007.09.17 14:14 | s/l | 407 | 0.20 | 115.22 | 115.22 | 114.13 | -86.79 | 8150.59 |
815 | 2007.09.17 14:14 | buy | 408 | 0.20 | 115.22 | 114.71 | 115.81 | ||
816 | 2007.09.18 12:39 | t/p | 408 | 0.20 | 115.81 | 114.71 | 115.81 | 104.26 | 8254.85 |
817 | 2007.09.18 12:39 | sell | 409 | 0.10 | 115.82 | 116.32 | 115.23 | ||
818 | 2007.09.18 19:39 | s/l | 409 | 0.10 | 116.32 | 116.32 | 115.23 | -42.98 | 8211.87 |
819 | 2007.09.18 19:39 | sell | 410 | 0.10 | 116.29 | 116.80 | 115.69 | ||
820 | 2007.09.19 07:36 | t/p | 410 | 0.10 | 115.69 | 116.80 | 115.69 | 50.49 | 8262.36 |
821 | 2007.09.19 07:36 | sell | 411 | 0.20 | 115.66 | 116.15 | 115.09 | ||
822 | 2007.09.19 13:49 | s/l | 411 | 0.20 | 116.15 | 116.15 | 115.09 | -84.37 | 8177.99 |
823 | 2007.09.19 13:49 | sell | 412 | 0.10 | 116.12 | 116.61 | 115.55 | ||
824 | 2007.09.20 07:15 | t/p | 412 | 0.10 | 115.55 | 116.61 | 115.55 | 45.22 | 8223.21 |
825 | 2007.09.20 07:15 | sell | 413 | 0.20 | 115.51 | 115.98 | 114.96 | ||
826 | 2007.09.20 13:19 | t/p | 413 | 0.20 | 114.96 | 115.98 | 114.96 | 95.69 | 8318.90 |
827 | 2007.09.20 13:19 | sell | 414 | 0.20 | 114.92 | 115.40 | 114.35 | ||
828 | 2007.09.20 15:34 | t/p | 414 | 0.20 | 114.35 | 115.40 | 114.35 | 99.69 | 8418.59 |
829 | 2007.09.20 15:34 | buy | 415 | 0.10 | 114.35 | 113.86 | 114.93 | ||
830 | 2007.09.20 23:47 | t/p | 415 | 0.10 | 114.93 | 113.86 | 114.93 | 50.47 | 8469.06 |
831 | 2007.09.20 23:47 | buy | 416 | 0.20 | 114.96 | 114.46 | 115.55 | ||
832 | 2007.09.21 10:08 | t/p | 416 | 0.20 | 115.55 | 114.46 | 115.55 | 104.49 | 8573.55 |
833 | 2007.09.21 10:08 | sell | 417 | 0.10 | 115.56 | 116.06 | 114.97 | ||
834 | 2007.09.24 06:19 | t/p | 417 | 0.10 | 114.97 | 116.06 | 114.97 | 49.95 | 8623.50 |
835 | 2007.09.24 06:19 | buy | 418 | 0.10 | 114.97 | 114.48 | 115.54 | ||
836 | 2007.09.25 10:39 | s/l | 418 | 0.10 | 114.48 | 114.48 | 115.54 | -41.61 | 8581.89 |
837 | 2007.09.25 10:39 | sell | 419 | 0.20 | 114.48 | 114.94 | 113.93 | ||
838 | 2007.09.26 01:49 | s/l | 419 | 0.20 | 114.94 | 114.94 | 113.93 | -82.78 | 8499.11 |
839 | 2007.09.26 01:49 | sell | 420 | 0.10 | 114.91 | 115.34 | 114.40 | ||
840 | 2007.09.26 11:16 | s/l | 420 | 0.10 | 115.34 | 115.34 | 114.40 | -37.28 | 8461.83 |
841 | 2007.09.26 11:16 | sell | 421 | 0.10 | 115.31 | 115.75 | 114.79 | ||
842 | 2007.09.26 15:07 | s/l | 421 | 0.10 | 115.75 | 115.75 | 114.79 | -38.01 | 8423.82 |
843 | 2007.09.26 15:07 | buy | 422 | 0.20 | 115.75 | 115.30 | 116.28 | ||
844 | 2007.09.27 11:42 | s/l | 422 | 0.20 | 115.30 | 115.30 | 116.28 | -70.93 | 8352.89 |
845 | 2007.09.27 11:42 | sell | 423 | 0.20 | 115.28 | 115.72 | 114.76 | ||
846 | 2007.09.27 15:49 | s/l | 423 | 0.20 | 115.72 | 115.72 | 114.76 | -76.05 | 8276.84 |
847 | 2007.09.27 15:49 | sell | 424 | 0.10 | 115.69 | 116.14 | 115.17 | ||
848 | 2007.09.28 01:14 | t/p | 424 | 0.10 | 115.17 | 116.14 | 115.17 | 43.78 | 8320.62 |
849 | 2007.09.28 01:14 | sell | 425 | 0.20 | 115.14 | 115.58 | 114.63 | ||
850 | 2007.10.01 07:56 | s/l | 425 | 0.20 | 115.58 | 115.58 | 114.63 | -78.88 | 8241.74 |
851 | 2007.10.01 07:56 | buy | 426 | 0.20 | 115.58 | 115.13 | 116.11 | ||
852 | 2007.10.03 06:52 | t/p | 426 | 0.20 | 116.11 | 115.13 | 116.11 | 96.05 | 8337.79 |
853 | 2007.10.03 06:52 | buy | 427 | 0.20 | 116.14 | 115.71 | 116.65 | ||
854 | 2007.10.03 14:15 | t/p | 427 | 0.20 | 116.65 | 115.71 | 116.65 | 87.44 | 8425.23 |
855 | 2007.10.03 14:15 | sell | 428 | 0.10 | 116.65 | 117.10 | 116.13 | ||
856 | 2007.10.05 12:35 | s/l | 428 | 0.10 | 117.10 | 117.10 | 116.13 | -43.91 | 8381.32 |
857 | 2007.10.05 12:35 | sell | 429 | 0.10 | 117.07 | 117.48 | 116.59 | ||
858 | 2007.10.08 10:37 | s/l | 429 | 0.10 | 117.48 | 117.48 | 116.59 | -36.27 | 8345.05 |
859 | 2007.10.08 10:37 | sell | 430 | 0.10 | 117.45 | 117.84 | 116.99 | ||
860 | 2007.10.09 13:43 | t/p | 430 | 0.10 | 116.99 | 117.84 | 116.99 | 37.95 | 8383.00 |
861 | 2007.10.09 13:43 | buy | 431 | 0.10 | 116.99 | 116.61 | 117.44 | ||
862 | 2007.10.10 10:24 | t/p | 431 | 0.10 | 117.44 | 116.61 | 117.44 | 39.51 | 8422.51 |
863 | 2007.10.10 10:24 | sell | 432 | 0.10 | 117.44 | 117.82 | 116.99 | ||
864 | 2007.10.10 17:41 | t/p | 432 | 0.10 | 116.99 | 117.82 | 116.99 | 38.47 | 8460.98 |
865 | 2007.10.10 17:41 | sell | 433 | 0.20 | 116.94 | 117.33 | 116.49 | ||
866 | 2007.10.11 04:37 | s/l | 433 | 0.20 | 117.33 | 117.33 | 116.49 | -74.70 | 8386.28 |
867 | 2007.10.11 04:37 | sell | 434 | 0.10 | 117.30 | 117.66 | 116.87 | ||
868 | 2007.10.11 12:18 | s/l | 434 | 0.10 | 117.66 | 117.66 | 116.87 | -30.60 | 8355.68 |
869 | 2007.10.11 12:18 | sell | 435 | 0.10 | 117.63 | 118.00 | 117.19 | ||
870 | 2007.10.11 19:13 | t/p | 435 | 0.10 | 117.19 | 118.00 | 117.19 | 37.55 | 8393.23 |
871 | 2007.10.11 19:13 | buy | 436 | 0.10 | 117.19 | 116.82 | 117.63 | ||
872 | 2007.10.12 12:30 | t/p | 436 | 0.10 | 117.63 | 116.82 | 117.63 | 38.60 | 8431.83 |
873 | 2007.10.12 12:30 | buy | 437 | 0.20 | 117.66 | 117.30 | 118.09 | ||
874 | 2007.10.15 15:07 | s/l | 437 | 0.20 | 117.30 | 117.30 | 118.09 | -59.00 | 8372.83 |
875 | 2007.10.15 15:07 | sell | 438 | 0.20 | 117.30 | 117.66 | 116.87 | ||
876 | 2007.10.16 07:25 | t/p | 438 | 0.20 | 116.87 | 117.66 | 116.87 | 70.85 | 8443.68 |
877 | 2007.10.16 07:25 | buy | 439 | 0.10 | 116.87 | 116.52 | 117.28 | ||
878 | 2007.10.16 07:32 | s/l | 439 | 0.10 | 116.52 | 116.52 | 117.28 | -30.04 | 8413.64 |
879 | 2007.10.16 07:32 | buy | 440 | 0.10 | 116.54 | 116.19 | 116.96 | ||
880 | 2007.10.16 08:18 | t/p | 440 | 0.10 | 116.96 | 116.19 | 116.96 | 35.91 | 8449.55 |
881 | 2007.10.16 08:18 | sell | 441 | 0.10 | 116.96 | 117.32 | 116.54 | ||
882 | 2007.10.16 14:28 | t/p | 441 | 0.10 | 116.54 | 117.32 | 116.54 | 36.04 | 8485.59 |
883 | 2007.10.16 14:28 | buy | 442 | 0.10 | 116.54 | 116.18 | 116.96 | ||
884 | 2007.10.16 22:32 | t/p | 442 | 0.10 | 116.96 | 116.18 | 116.96 | 35.91 | 8521.50 |
885 | 2007.10.16 22:32 | sell | 443 | 0.10 | 116.96 | 117.32 | 116.54 | ||
886 | 2007.10.17 01:41 | t/p | 443 | 0.10 | 116.54 | 117.32 | 116.54 | 34.67 | 8556.17 |
887 | 2007.10.17 01:41 | sell | 444 | 0.20 | 116.51 | 116.86 | 116.09 | ||
888 | 2007.10.17 09:23 | s/l | 444 | 0.20 | 116.86 | 116.86 | 116.09 | -59.90 | 8496.27 |
889 | 2007.10.17 09:23 | sell | 445 | 0.10 | 116.83 | 117.19 | 116.41 | ||
890 | 2007.10.17 11:12 | s/l | 445 | 0.10 | 117.19 | 117.19 | 116.41 | -30.72 | 8465.55 |
891 | 2007.10.17 11:12 | buy | 446 | 0.20 | 117.19 | 116.83 | 117.62 | ||
892 | 2007.10.17 13:44 | s/l | 446 | 0.20 | 116.83 | 116.83 | 117.62 | -61.63 | 8403.92 |
893 | 2007.10.17 13:44 | buy | 447 | 0.10 | 116.86 | 116.50 | 117.29 | ||
894 | 2007.10.17 15:07 | s/l | 447 | 0.10 | 116.50 | 116.50 | 117.29 | -30.90 | 8373.02 |
895 | 2007.10.17 15:07 | sell | 448 | 0.20 | 116.50 | 116.86 | 116.07 | ||
896 | 2007.10.18 08:11 | t/p | 448 | 0.20 | 116.07 | 116.86 | 116.07 | 65.88 | 8438.90 |
897 | 2007.10.18 08:11 | sell | 449 | 0.20 | 116.03 | 116.38 | 115.63 | ||
898 | 2007.10.18 11:54 | t/p | 449 | 0.20 | 115.63 | 116.38 | 115.63 | 69.19 | 8508.09 |
899 | 2007.10.18 11:54 | sell | 450 | 0.20 | 115.59 | 115.94 | 115.18 | ||
900 | 2007.10.18 23:59 | close at stop | 450 | 0.20 | 115.57 | 115.94 | 115.18 | 3.46 | 8511.55 |