Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.01.02 00:00 - 2007.09.07 00:00 (2006.01.01 - 2007.09.07) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MAGIC=100111; PARAMETERS_EXPERT="PARAMETERS EXPERT"; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="AsctrendBuySellExpert"; UseSound=false; NameFileSound="alert.wav"; PARAMETERS_FILTER="PARAMETERS FILTER"; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=1; Slippage=4; lStopLoss=1000; sStopLoss=1000; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=1000; sTrailingStop=1000; PARAMETERS_INDICATOR_ONE="ASCTrend"; UseASCtrend=true; RISK=12; PARAMETERS_INDICATOR_TWO="Parabolic SAR"; Step=0.005; Maximum=0.02; PARAMETERS_INDICATOR_THREE="Stochastic"; KPeriod=14; DPeriod=5; Slowing=5; | ||||
Bars in test | 46492 | Ticks modelled | 2035960 | Modelling quality | 90.00% |
Initial deposit | 50000.00 | ||||
Total net profit | 1923.60 | Gross profit | 17852.70 | Gross loss | -15929.10 |
Profit factor | 1.12 | Expected payoff | 12.66 | ||
Absolute drawdown | 1399.00 | Maximal drawdown | 2914.40 (5.66%) | Relative drawdown | 5.66% (2914.40) |
Total trades | 152 | Short positions (won %) | 73 (32.88%) | Long positions (won %) | 79 (39.24%) |
Profit trades (% of total) | 55 (36.18%) | Loss trades (% of total) | 97 (63.82%) | ||
Largest | profit trade | 1151.10 | loss trade | -500.00 | |
Average | profit trade | 324.59 | loss trade | -164.22 | |
Maximum | consecutive wins (profit in money) | 4 (546.90) | consecutive losses (loss in money) | 8 (-1159.20) | |
Maximal | consecutive profit (count of wins) | 2383.30 (3) | consecutive loss (count of losses) | -1408.90 (7) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.05 17:15 | buy | 1 | 1.00 | 1.2102 | 1.1100 | 1.3102 | ||
2 | 2006.01.06 02:30 | close | 1 | 1.00 | 1.2098 | 1.1100 | 1.3102 | -46.40 | 49953.60 |
3 | 2006.01.10 09:15 | buy | 2 | 1.00 | 1.2073 | 1.1071 | 1.3073 | ||
4 | 2006.01.10 14:45 | close | 2 | 1.00 | 1.2046 | 1.1071 | 1.3073 | -270.00 | 49683.60 |
5 | 2006.01.11 06:45 | sell | 3 | 1.00 | 1.2056 | 1.3058 | 1.1056 | ||
6 | 2006.01.11 12:15 | close | 3 | 1.00 | 1.2070 | 1.3058 | 1.1056 | -140.00 | 49543.60 |
7 | 2006.01.12 10:15 | buy | 4 | 1.00 | 1.2156 | 1.1154 | 1.3156 | ||
8 | 2006.01.12 13:00 | close | 4 | 1.00 | 1.2133 | 1.1154 | 1.3156 | -230.00 | 49313.60 |
9 | 2006.01.13 16:45 | buy | 5 | 1.00 | 1.2081 | 1.1079 | 1.3081 | ||
10 | 2006.01.16 06:45 | close | 5 | 1.00 | 1.2135 | 1.1079 | 1.3081 | 533.60 | 49847.20 |
11 | 2006.01.16 23:45 | sell | 6 | 1.00 | 1.2111 | 1.3113 | 1.1111 | ||
12 | 2006.01.17 06:00 | close | 6 | 1.00 | 1.2116 | 1.3113 | 1.1111 | -48.90 | 49798.30 |
13 | 2006.01.18 16:15 | sell | 7 | 1.00 | 1.2102 | 1.3104 | 1.1102 | ||
14 | 2006.01.18 23:00 | close | 7 | 1.00 | 1.2113 | 1.3104 | 1.1102 | -110.00 | 49688.30 |
15 | 2006.01.23 10:45 | buy | 8 | 1.00 | 1.2256 | 1.1254 | 1.3256 | ||
16 | 2006.01.24 03:30 | close | 8 | 1.00 | 1.2288 | 1.1254 | 1.3256 | 313.60 | 50001.90 |
17 | 2006.01.27 12:00 | sell | 9 | 1.00 | 1.2183 | 1.3185 | 1.1183 | ||
18 | 2006.01.27 14:45 | close | 9 | 1.00 | 1.2225 | 1.3185 | 1.1183 | -420.00 | 49581.90 |
19 | 2006.01.30 09:30 | sell | 10 | 1.00 | 1.2089 | 1.3091 | 1.1089 | ||
20 | 2006.01.30 16:45 | close | 10 | 1.00 | 1.2100 | 1.3091 | 1.1089 | -110.00 | 49471.90 |
21 | 2006.02.02 16:15 | buy | 11 | 1.00 | 1.2080 | 1.1078 | 1.3080 | ||
22 | 2006.02.02 23:45 | close | 11 | 1.00 | 1.2088 | 1.1078 | 1.3080 | 80.00 | 49551.90 |
23 | 2006.02.03 01:45 | buy | 12 | 1.00 | 1.2101 | 1.1099 | 1.3101 | ||
24 | 2006.02.03 08:15 | close | 12 | 1.00 | 1.2078 | 1.1099 | 1.3101 | -230.00 | 49321.90 |
25 | 2006.02.10 14:45 | buy | 13 | 1.00 | 1.1994 | 1.0992 | 1.2994 | ||
26 | 2006.02.10 16:30 | close | 13 | 1.00 | 1.1969 | 1.0992 | 1.2994 | -250.00 | 49071.90 |
27 | 2006.02.20 22:15 | sell | 14 | 1.00 | 1.1937 | 1.2939 | 1.0937 | ||
28 | 2006.02.21 19:00 | close | 14 | 1.00 | 1.1914 | 1.2939 | 1.0937 | 231.10 | 49303.00 |
29 | 2006.03.01 16:15 | sell | 15 | 1.00 | 1.1936 | 1.2938 | 1.0936 | ||
30 | 2006.03.02 00:15 | close | 15 | 1.00 | 1.1921 | 1.2938 | 1.0936 | 153.30 | 49456.30 |
31 | 2006.03.02 14:45 | buy | 16 | 1.00 | 1.1958 | 1.0956 | 1.2958 | ||
32 | 2006.03.03 02:45 | close | 16 | 1.00 | 1.2014 | 1.0956 | 1.2958 | 553.60 | 50009.90 |
33 | 2006.03.06 08:15 | buy | 17 | 1.00 | 1.2081 | 1.1079 | 1.3081 | ||
34 | 2006.03.06 10:00 | close | 17 | 1.00 | 1.2049 | 1.1079 | 1.3081 | -320.00 | 49689.90 |
35 | 2006.03.07 02:00 | sell | 18 | 1.00 | 1.1987 | 1.2989 | 1.0987 | ||
36 | 2006.03.08 00:15 | close | 18 | 1.00 | 1.1893 | 1.2989 | 1.0987 | 941.10 | 50631.00 |
37 | 2006.03.09 09:00 | buy | 19 | 1.00 | 1.1947 | 1.0945 | 1.2947 | ||
38 | 2006.03.09 14:15 | close | 19 | 1.00 | 1.1918 | 1.0945 | 1.2947 | -290.00 | 50341.00 |
39 | 2006.03.14 11:15 | sell | 20 | 1.00 | 1.1954 | 1.2956 | 1.0954 | ||
40 | 2006.03.14 16:00 | close | 20 | 1.00 | 1.1986 | 1.2956 | 1.0954 | -320.00 | 50021.00 |
41 | 2006.03.15 15:30 | buy | 21 | 1.00 | 1.2056 | 1.1054 | 1.3056 | ||
42 | 2006.03.16 02:15 | close | 21 | 1.00 | 1.2053 | 1.1054 | 1.3056 | -49.20 | 49971.80 |
43 | 2006.03.24 14:45 | buy | 22 | 1.00 | 1.1983 | 1.0981 | 1.2983 | ||
44 | 2006.03.27 01:45 | close | 22 | 1.00 | 1.2027 | 1.0981 | 1.2983 | 433.60 | 50405.40 |
45 | 2006.04.04 10:00 | buy | 23 | 1.00 | 1.2164 | 1.1162 | 1.3164 | ||
46 | 2006.04.05 02:15 | close | 23 | 1.00 | 1.2248 | 1.1162 | 1.3164 | 833.60 | 51239.00 |
47 | 2006.04.05 03:30 | buy | 24 | 1.00 | 1.2266 | 1.1264 | 1.3266 | ||
48 | 2006.04.05 10:15 | close | 24 | 1.00 | 1.2253 | 1.1264 | 1.3266 | -130.00 | 51109.00 |
49 | 2006.04.06 09:30 | buy | 25 | 1.00 | 1.2308 | 1.1306 | 1.3308 | ||
50 | 2006.04.06 14:45 | close | 25 | 1.00 | 1.2281 | 1.1306 | 1.3308 | -270.00 | 50839.00 |
51 | 2006.04.10 08:30 | sell | 26 | 1.00 | 1.2102 | 1.3104 | 1.1102 | ||
52 | 2006.04.10 09:15 | close | 26 | 1.00 | 1.2119 | 1.3104 | 1.1102 | -170.00 | 50669.00 |
53 | 2006.04.26 17:15 | buy | 27 | 1.00 | 1.2445 | 1.1443 | 1.3445 | ||
54 | 2006.04.27 08:15 | close | 27 | 1.00 | 1.2448 | 1.1443 | 1.3445 | 10.80 | 50679.80 |
55 | 2006.04.27 08:15 | sell | 28 | 1.00 | 1.2447 | 1.3449 | 1.1447 | ||
56 | 2006.04.27 16:15 | close | 28 | 1.00 | 1.2488 | 1.3449 | 1.1447 | -410.00 | 50269.80 |
57 | 2006.05.08 01:30 | buy | 29 | 1.00 | 1.2744 | 1.1742 | 1.3744 | ||
58 | 2006.05.08 03:00 | close | 29 | 1.00 | 1.2722 | 1.1742 | 1.3744 | -220.00 | 50049.80 |
59 | 2006.05.11 15:45 | buy | 30 | 1.00 | 1.2757 | 1.1755 | 1.3757 | ||
60 | 2006.05.12 00:15 | close | 30 | 1.00 | 1.2835 | 1.1755 | 1.3757 | 773.60 | 50823.40 |
61 | 2006.05.17 04:00 | buy | 31 | 1.00 | 1.2859 | 1.1857 | 1.3859 | ||
62 | 2006.05.17 15:30 | close | 31 | 1.00 | 1.2849 | 1.1857 | 1.3859 | -100.00 | 50723.40 |
63 | 2006.05.29 09:15 | buy | 32 | 1.00 | 1.2751 | 1.1749 | 1.3751 | ||
64 | 2006.05.29 17:15 | close | 32 | 1.00 | 1.2749 | 1.1749 | 1.3751 | -20.00 | 50703.40 |
65 | 2006.05.30 16:00 | buy | 33 | 1.00 | 1.2873 | 1.1871 | 1.3873 | ||
66 | 2006.05.31 01:00 | close | 33 | 1.00 | 1.2862 | 1.1871 | 1.3873 | -116.40 | 50587.00 |
67 | 2006.05.31 01:00 | sell | 34 | 1.00 | 1.2863 | 1.3865 | 1.1863 | ||
68 | 2006.05.31 06:30 | close | 34 | 1.00 | 1.2875 | 1.3865 | 1.1863 | -120.00 | 50467.00 |
69 | 2006.06.05 20:45 | sell | 35 | 1.00 | 1.2916 | 1.3918 | 1.1916 | ||
70 | 2006.06.06 08:15 | close | 35 | 1.00 | 1.2912 | 1.3918 | 1.1916 | 41.10 | 50508.10 |
71 | 2006.06.06 23:30 | sell | 36 | 1.00 | 1.2815 | 1.3817 | 1.1815 | ||
72 | 2006.06.07 02:15 | close | 36 | 1.00 | 1.2837 | 1.3817 | 1.1815 | -218.90 | 50289.20 |
73 | 2006.06.15 03:30 | buy | 37 | 1.00 | 1.2612 | 1.1610 | 1.3612 | ||
74 | 2006.06.15 13:45 | close | 37 | 1.00 | 1.2604 | 1.1610 | 1.3612 | -80.00 | 50209.20 |
75 | 2006.06.15 13:45 | sell | 38 | 1.00 | 1.2605 | 1.3607 | 1.1605 | ||
76 | 2006.06.15 16:00 | close | 38 | 1.00 | 1.2640 | 1.3607 | 1.1605 | -350.00 | 49859.20 |
77 | 2006.06.21 11:15 | buy | 39 | 1.00 | 1.2634 | 1.1632 | 1.3634 | ||
78 | 2006.06.22 09:15 | close | 39 | 1.00 | 1.2654 | 1.1632 | 1.3634 | 180.80 | 50040.00 |
79 | 2006.06.26 03:30 | buy | 40 | 1.00 | 1.2519 | 1.1517 | 1.3519 | ||
80 | 2006.06.26 08:15 | close | 40 | 1.00 | 1.2504 | 1.1517 | 1.3519 | -150.00 | 49890.00 |
81 | 2006.06.26 09:00 | buy | 41 | 1.00 | 1.2527 | 1.1525 | 1.3527 | ||
82 | 2006.06.26 16:15 | close | 41 | 1.00 | 1.2547 | 1.1525 | 1.3527 | 200.00 | 50090.00 |
83 | 2006.06.29 10:15 | sell | 42 | 1.00 | 1.2541 | 1.3543 | 1.1541 | ||
84 | 2006.06.29 14:45 | close | 42 | 1.00 | 1.2548 | 1.3543 | 1.1541 | -70.00 | 50020.00 |
85 | 2006.07.03 08:45 | buy | 43 | 1.00 | 1.2797 | 1.1795 | 1.3797 | ||
86 | 2006.07.03 09:45 | close | 43 | 1.00 | 1.2773 | 1.1795 | 1.3797 | -240.00 | 49780.00 |
87 | 2006.07.03 12:45 | buy | 44 | 1.00 | 1.2797 | 1.1795 | 1.3797 | ||
88 | 2006.07.04 12:30 | close | 44 | 1.00 | 1.2803 | 1.1795 | 1.3797 | 53.60 | 49833.60 |
89 | 2006.07.06 03:00 | sell | 45 | 1.00 | 1.2721 | 1.3723 | 1.1721 | ||
90 | 2006.07.06 03:45 | close | 45 | 1.00 | 1.2735 | 1.3723 | 1.1721 | -140.00 | 49693.60 |
91 | 2006.07.10 11:30 | sell | 46 | 1.00 | 1.2780 | 1.3782 | 1.1780 | ||
92 | 2006.07.11 01:00 | close | 46 | 1.00 | 1.2744 | 1.3782 | 1.1780 | 361.10 | 50054.70 |
93 | 2006.07.13 09:15 | buy | 47 | 1.00 | 1.2728 | 1.1726 | 1.3728 | ||
94 | 2006.07.13 12:00 | close | 47 | 1.00 | 1.2703 | 1.1726 | 1.3728 | -250.00 | 49804.70 |
95 | 2006.07.13 12:00 | sell | 48 | 1.00 | 1.2702 | 1.3704 | 1.1702 | ||
96 | 2006.07.13 23:30 | close | 48 | 1.00 | 1.2696 | 1.3704 | 1.1702 | 60.00 | 49864.70 |
97 | 2006.07.14 08:30 | sell | 49 | 1.00 | 1.2655 | 1.3657 | 1.1655 | ||
98 | 2006.07.14 22:45 | close | 49 | 1.00 | 1.2654 | 1.3657 | 1.1655 | 10.00 | 49874.70 |
99 | 2006.07.17 00:15 | sell | 50 | 1.00 | 1.2636 | 1.3638 | 1.1636 | ||
100 | 2006.07.17 08:15 | close | 50 | 1.00 | 1.2637 | 1.3638 | 1.1636 | -10.00 | 49864.70 |
101 | 2006.07.24 02:15 | sell | 51 | 1.00 | 1.2671 | 1.3673 | 1.1671 | ||
102 | 2006.07.24 15:30 | close | 51 | 1.00 | 1.2637 | 1.3673 | 1.1671 | 340.00 | 50204.70 |
103 | 2006.07.25 16:15 | sell | 52 | 1.00 | 1.2624 | 1.3626 | 1.1624 | ||
104 | 2006.07.26 01:00 | close | 52 | 1.00 | 1.2583 | 1.3626 | 1.1624 | 411.10 | 50615.80 |
105 | 2006.07.28 12:30 | sell | 53 | 1.00 | 1.2684 | 1.3686 | 1.1684 | ||
106 | 2006.07.28 14:45 | close | 53 | 1.00 | 1.2734 | 1.3686 | 1.1684 | -500.00 | 50115.80 |
107 | 2006.07.28 14:45 | buy | 54 | 1.00 | 1.2735 | 1.1733 | 1.3735 | ||
108 | 2006.07.31 03:45 | close | 54 | 1.00 | 1.2751 | 1.1733 | 1.3735 | 153.60 | 50269.40 |
109 | 2006.07.31 06:00 | buy | 55 | 1.00 | 1.2770 | 1.1768 | 1.3770 | ||
110 | 2006.07.31 08:45 | close | 55 | 1.00 | 1.2752 | 1.1768 | 1.3770 | -180.00 | 50089.40 |
111 | 2006.08.01 02:00 | sell | 56 | 1.00 | 1.2763 | 1.3765 | 1.1763 | ||
112 | 2006.08.01 12:15 | close | 56 | 1.00 | 1.2752 | 1.3765 | 1.1763 | 110.00 | 50199.40 |
113 | 2006.08.02 17:15 | sell | 57 | 1.00 | 1.2787 | 1.3789 | 1.1787 | ||
114 | 2006.08.03 09:15 | close | 57 | 1.00 | 1.2773 | 1.3789 | 1.1787 | 143.30 | 50342.70 |
115 | 2006.08.03 13:15 | buy | 58 | 1.00 | 1.2777 | 1.1775 | 1.3777 | ||
116 | 2006.08.04 01:15 | close | 58 | 1.00 | 1.2790 | 1.1775 | 1.3777 | 123.60 | 50466.30 |
117 | 2006.08.04 08:30 | sell | 59 | 1.00 | 1.2794 | 1.3796 | 1.1794 | ||
118 | 2006.08.04 14:30 | close | 59 | 1.00 | 1.2816 | 1.3796 | 1.1794 | -220.00 | 50246.30 |
119 | 2006.08.15 03:45 | sell | 60 | 1.00 | 1.2711 | 1.3713 | 1.1711 | ||
120 | 2006.08.15 05:15 | close | 60 | 1.00 | 1.2730 | 1.3713 | 1.1711 | -190.00 | 50056.30 |
121 | 2006.08.17 09:15 | buy | 61 | 1.00 | 1.2859 | 1.1857 | 1.3859 | ||
122 | 2006.08.17 16:30 | close | 61 | 1.00 | 1.2862 | 1.1857 | 1.3859 | 30.00 | 50086.30 |
123 | 2006.09.05 13:30 | sell | 62 | 1.00 | 1.2826 | 1.3828 | 1.1826 | ||
124 | 2006.09.05 21:00 | close | 62 | 1.00 | 1.2820 | 1.3828 | 1.1826 | 60.00 | 50146.30 |
125 | 2006.09.07 09:15 | buy | 63 | 1.00 | 1.2827 | 1.1825 | 1.3827 | ||
126 | 2006.09.07 09:45 | close | 63 | 1.00 | 1.2808 | 1.1825 | 1.3827 | -190.00 | 49956.30 |
127 | 2006.09.08 02:00 | sell | 64 | 1.00 | 1.2728 | 1.3730 | 1.1728 | ||
128 | 2006.09.08 21:30 | close | 64 | 1.00 | 1.2677 | 1.3730 | 1.1728 | 510.00 | 50466.30 |
129 | 2006.09.11 00:30 | sell | 65 | 1.00 | 1.2665 | 1.3667 | 1.1665 | ||
130 | 2006.09.11 05:45 | close | 65 | 1.00 | 1.2675 | 1.3667 | 1.1665 | -100.00 | 50366.30 |
131 | 2006.09.12 09:45 | buy | 66 | 1.00 | 1.2729 | 1.1727 | 1.3729 | ||
132 | 2006.09.12 14:30 | close | 66 | 1.00 | 1.2707 | 1.1727 | 1.3729 | -220.00 | 50146.30 |
133 | 2006.09.12 14:30 | sell | 67 | 1.00 | 1.2708 | 1.3710 | 1.1708 | ||
134 | 2006.09.12 15:00 | close | 67 | 1.00 | 1.2724 | 1.3710 | 1.1708 | -160.00 | 49986.30 |
135 | 2006.09.12 16:15 | sell | 68 | 1.00 | 1.2681 | 1.3683 | 1.1681 | ||
136 | 2006.09.13 01:00 | close | 68 | 1.00 | 1.2695 | 1.3683 | 1.1681 | -138.90 | 49847.40 |
137 | 2006.09.18 00:15 | sell | 69 | 1.00 | 1.2632 | 1.3634 | 1.1632 | ||
138 | 2006.09.18 06:45 | close | 69 | 1.00 | 1.2663 | 1.3634 | 1.1632 | -310.00 | 49537.40 |
139 | 2006.10.06 03:00 | sell | 70 | 1.00 | 1.2685 | 1.3687 | 1.1685 | ||
140 | 2006.10.06 07:00 | close | 70 | 1.00 | 1.2693 | 1.3687 | 1.1685 | -80.00 | 49457.40 |
141 | 2006.10.11 09:30 | buy | 71 | 1.00 | 1.2548 | 1.1546 | 1.3548 | ||
142 | 2006.10.11 20:30 | close | 71 | 1.00 | 1.2508 | 1.1546 | 1.3548 | -400.00 | 49057.40 |
143 | 2006.10.16 10:15 | buy | 72 | 1.00 | 1.2524 | 1.1522 | 1.3524 | ||
144 | 2006.10.17 08:15 | close | 72 | 1.00 | 1.2525 | 1.1522 | 1.3524 | 3.60 | 49061.00 |
145 | 2006.10.17 08:15 | sell | 73 | 1.00 | 1.2527 | 1.3529 | 1.1527 | ||
146 | 2006.10.17 10:00 | close | 73 | 1.00 | 1.2545 | 1.3529 | 1.1527 | -180.00 | 48881.00 |
147 | 2006.10.17 10:00 | buy | 74 | 1.00 | 1.2544 | 1.1542 | 1.3544 | ||
148 | 2006.10.17 12:45 | close | 74 | 1.00 | 1.2525 | 1.1542 | 1.3544 | -190.00 | 48691.00 |
149 | 2006.10.19 08:45 | buy | 75 | 1.00 | 1.2545 | 1.1543 | 1.3545 | ||
150 | 2006.10.20 08:00 | close | 75 | 1.00 | 1.2626 | 1.1543 | 1.3545 | 803.60 | 49494.60 |
151 | 2006.11.01 21:15 | sell | 76 | 1.00 | 1.2758 | 1.3760 | 1.1758 | ||
152 | 2006.11.02 07:00 | close | 76 | 1.00 | 1.2755 | 1.3760 | 1.1758 | 33.30 | 49527.90 |
153 | 2006.11.03 07:00 | buy | 77 | 1.00 | 1.2778 | 1.1776 | 1.3778 | ||
154 | 2006.11.03 07:30 | close | 77 | 1.00 | 1.2775 | 1.1776 | 1.3778 | -30.00 | 49497.90 |
155 | 2006.11.03 08:00 | buy | 78 | 1.00 | 1.2778 | 1.1776 | 1.3778 | ||
156 | 2006.11.03 08:30 | close | 78 | 1.00 | 1.2773 | 1.1776 | 1.3778 | -50.00 | 49447.90 |
157 | 2006.11.03 08:33 | sell | 79 | 1.00 | 1.2774 | 1.3776 | 1.1774 | ||
158 | 2006.11.03 11:00 | close | 79 | 1.00 | 1.2779 | 1.3776 | 1.1774 | -50.00 | 49397.90 |
159 | 2006.11.06 15:45 | buy | 80 | 1.00 | 1.2710 | 1.1708 | 1.3710 | ||
160 | 2006.11.07 13:30 | close | 80 | 1.00 | 1.2754 | 1.1708 | 1.3710 | 433.60 | 49831.50 |
161 | 2006.11.07 14:30 | buy | 81 | 1.00 | 1.2769 | 1.1767 | 1.3769 | ||
162 | 2006.11.07 21:00 | close | 81 | 1.00 | 1.2765 | 1.1767 | 1.3769 | -40.00 | 49791.50 |
163 | 2006.11.14 16:15 | sell | 82 | 1.00 | 1.2803 | 1.3805 | 1.1803 | ||
164 | 2006.11.15 06:00 | close | 82 | 1.00 | 1.2817 | 1.3805 | 1.1803 | -138.90 | 49652.60 |
165 | 2006.12.01 09:30 | sell | 83 | 1.00 | 1.3242 | 1.4244 | 1.2242 | ||
166 | 2006.12.01 16:00 | close | 83 | 1.00 | 1.3278 | 1.4244 | 1.2242 | -360.00 | 49292.60 |
167 | 2006.12.07 05:45 | buy | 84 | 1.00 | 1.3296 | 1.2294 | 1.4296 | ||
168 | 2006.12.07 11:15 | close | 84 | 1.00 | 1.3295 | 1.2294 | 1.4296 | -10.00 | 49282.60 |
169 | 2006.12.08 18:00 | sell | 85 | 1.00 | 1.3214 | 1.4216 | 1.2214 | ||
170 | 2006.12.11 08:15 | close | 85 | 1.00 | 1.3183 | 1.4216 | 1.2214 | 311.10 | 49593.70 |
171 | 2006.12.12 15:45 | buy | 86 | 1.00 | 1.3268 | 1.2266 | 1.4268 | ||
172 | 2006.12.13 08:15 | close | 86 | 1.00 | 1.3269 | 1.2266 | 1.4268 | 3.60 | 49597.30 |
173 | 2006.12.15 16:15 | sell | 87 | 1.00 | 1.3090 | 1.4092 | 1.2090 | ||
174 | 2006.12.18 01:45 | close | 87 | 1.00 | 1.3089 | 1.4092 | 1.2090 | 11.10 | 49608.40 |
175 | 2006.12.26 16:00 | sell | 88 | 1.00 | 1.3131 | 1.4133 | 1.2131 | ||
176 | 2006.12.27 01:45 | close | 88 | 1.00 | 1.3109 | 1.4133 | 1.2131 | 221.10 | 49829.50 |
177 | 2006.12.28 01:30 | sell | 89 | 1.00 | 1.3114 | 1.4116 | 1.2114 | ||
178 | 2006.12.28 06:45 | close | 89 | 1.00 | 1.3126 | 1.4116 | 1.2114 | -120.00 | 49709.50 |
179 | 2006.12.28 16:30 | sell | 90 | 1.00 | 1.3139 | 1.4141 | 1.2139 | ||
180 | 2006.12.29 04:00 | close | 90 | 1.00 | 1.3150 | 1.4141 | 1.2139 | -108.90 | 49600.60 |
181 | 2006.12.29 16:00 | buy | 91 | 1.00 | 1.3180 | 1.2178 | 1.4180 | ||
182 | 2007.01.02 16:45 | close | 91 | 1.00 | 1.3270 | 1.2178 | 1.4180 | 887.20 | 50487.80 |
183 | 2007.01.03 08:15 | sell | 92 | 1.00 | 1.3277 | 1.4279 | 1.2277 | ||
184 | 2007.01.04 00:30 | close | 92 | 1.00 | 1.3172 | 1.4279 | 1.2277 | 1053.30 | 51541.10 |
185 | 2007.01.11 09:00 | buy | 93 | 1.00 | 1.2967 | 1.1965 | 1.3967 | ||
186 | 2007.01.11 15:00 | close | 93 | 1.00 | 1.2935 | 1.1965 | 1.3967 | -320.00 | 51221.10 |
187 | 2007.01.24 01:30 | buy | 94 | 1.00 | 1.3030 | 1.2028 | 1.4030 | ||
188 | 2007.01.24 09:15 | close | 94 | 1.00 | 1.2994 | 1.2028 | 1.4030 | -360.00 | 50861.10 |
189 | 2007.01.26 09:15 | sell | 95 | 1.00 | 1.2911 | 1.3913 | 1.1911 | ||
190 | 2007.01.26 18:15 | close | 95 | 1.00 | 1.2917 | 1.3913 | 1.1911 | -60.00 | 50801.10 |
191 | 2007.01.29 08:45 | buy | 96 | 1.00 | 1.2912 | 1.1910 | 1.3912 | ||
192 | 2007.01.30 01:45 | close | 96 | 1.00 | 1.2946 | 1.1910 | 1.3912 | 333.60 | 51134.70 |
193 | 2007.01.30 03:00 | buy | 97 | 1.00 | 1.2967 | 1.1965 | 1.3967 | ||
194 | 2007.01.30 09:15 | close | 97 | 1.00 | 1.2953 | 1.1965 | 1.3967 | -140.00 | 50994.70 |
195 | 2007.02.02 15:15 | sell | 98 | 1.00 | 1.2996 | 1.3998 | 1.1996 | ||
196 | 2007.02.05 09:15 | close | 98 | 1.00 | 1.2960 | 1.3998 | 1.1996 | 361.10 | 51355.80 |
197 | 2007.02.07 08:45 | buy | 99 | 1.00 | 1.2990 | 1.1988 | 1.3990 | ||
198 | 2007.02.08 08:30 | close | 99 | 1.00 | 1.3007 | 1.1988 | 1.3990 | 150.80 | 51506.60 |
199 | 2007.02.14 08:30 | buy | 100 | 1.00 | 1.3054 | 1.2052 | 1.4054 | ||
200 | 2007.02.15 06:15 | close | 100 | 1.00 | 1.3129 | 1.2052 | 1.4054 | 730.80 | 52237.40 |
201 | 2007.02.15 16:45 | buy | 101 | 1.00 | 1.3161 | 1.2159 | 1.4161 | ||
202 | 2007.02.15 19:15 | close | 101 | 1.00 | 1.3130 | 1.2159 | 1.4161 | -310.00 | 51927.40 |
203 | 2007.02.16 09:15 | sell | 102 | 1.00 | 1.3131 | 1.4133 | 1.2131 | ||
204 | 2007.02.16 17:15 | close | 102 | 1.00 | 1.3129 | 1.4133 | 1.2131 | 20.00 | 51947.40 |
205 | 2007.02.20 17:45 | sell | 103 | 1.00 | 1.3133 | 1.4135 | 1.2133 | ||
206 | 2007.02.21 01:00 | close | 103 | 1.00 | 1.3145 | 1.4135 | 1.2133 | -118.90 | 51828.50 |
207 | 2007.02.21 01:00 | buy | 104 | 1.00 | 1.3146 | 1.2144 | 1.4146 | ||
208 | 2007.02.21 05:15 | close | 104 | 1.00 | 1.3134 | 1.2144 | 1.4146 | -120.00 | 51708.50 |
209 | 2007.02.21 06:45 | buy | 105 | 1.00 | 1.3146 | 1.2144 | 1.4146 | ||
210 | 2007.02.21 07:15 | close | 105 | 1.00 | 1.3134 | 1.2144 | 1.4146 | -120.00 | 51588.50 |
211 | 2007.02.23 08:30 | buy | 106 | 1.00 | 1.3126 | 1.2124 | 1.4126 | ||
212 | 2007.02.26 06:45 | close | 106 | 1.00 | 1.3178 | 1.2124 | 1.4126 | 513.60 | 52102.10 |
213 | 2007.03.06 01:15 | buy | 107 | 1.00 | 1.3106 | 1.2104 | 1.4106 | ||
214 | 2007.03.06 03:15 | close | 107 | 1.00 | 1.3082 | 1.2104 | 1.4106 | -240.00 | 51862.10 |
215 | 2007.03.06 04:00 | buy | 108 | 1.00 | 1.3106 | 1.2104 | 1.4106 | ||
216 | 2007.03.06 14:15 | close | 108 | 1.00 | 1.3100 | 1.2104 | 1.4106 | -60.00 | 51802.10 |
217 | 2007.03.14 07:45 | sell | 109 | 1.00 | 1.3186 | 1.4188 | 1.2186 | ||
218 | 2007.03.14 08:00 | close | 109 | 1.00 | 1.3207 | 1.4188 | 1.2186 | -210.00 | 51592.10 |
219 | 2007.03.19 02:30 | sell | 110 | 1.00 | 1.3309 | 1.4311 | 1.2309 | ||
220 | 2007.03.19 09:15 | close | 110 | 1.00 | 1.3317 | 1.4311 | 1.2309 | -80.00 | 51512.10 |
221 | 2007.03.19 11:00 | sell | 111 | 1.00 | 1.3288 | 1.4290 | 1.2288 | ||
222 | 2007.03.19 20:30 | close | 111 | 1.00 | 1.3303 | 1.4290 | 1.2288 | -150.00 | 51362.10 |
223 | 2007.03.30 01:45 | sell | 112 | 1.00 | 1.3328 | 1.4330 | 1.2328 | ||
224 | 2007.03.30 05:00 | close | 112 | 1.00 | 1.3337 | 1.4330 | 1.2328 | -90.00 | 51272.10 |
225 | 2007.03.30 17:15 | buy | 113 | 1.00 | 1.3332 | 1.2330 | 1.4332 | ||
226 | 2007.04.02 01:15 | close | 113 | 1.00 | 1.3357 | 1.2330 | 1.4332 | 243.60 | 51515.70 |
227 | 2007.04.05 13:15 | buy | 114 | 1.00 | 1.3374 | 1.2372 | 1.4374 | ||
228 | 2007.04.05 22:15 | close | 114 | 1.00 | 1.3422 | 1.2372 | 1.4374 | 480.00 | 51995.70 |
229 | 2007.04.11 09:45 | sell | 115 | 1.00 | 1.3418 | 1.4420 | 1.2418 | ||
230 | 2007.04.11 12:00 | close | 115 | 1.00 | 1.3432 | 1.4420 | 1.2418 | -140.00 | 51855.70 |
231 | 2007.04.11 14:15 | sell | 116 | 1.00 | 1.3419 | 1.4421 | 1.2419 | ||
232 | 2007.04.11 16:30 | close | 116 | 1.00 | 1.3431 | 1.4421 | 1.2419 | -120.00 | 51735.70 |
233 | 2007.04.20 09:45 | sell | 117 | 1.00 | 1.3606 | 1.4608 | 1.2606 | ||
234 | 2007.04.23 00:29 | close | 117 | 1.00 | 1.3607 | 1.4608 | 1.2606 | -8.90 | 51726.80 |
235 | 2007.04.27 10:15 | buy | 118 | 1.00 | 1.3613 | 1.2611 | 1.4613 | ||
236 | 2007.04.27 17:15 | close | 118 | 1.00 | 1.3619 | 1.2611 | 1.4613 | 60.00 | 51786.80 |
237 | 2007.05.01 09:30 | sell | 119 | 1.00 | 1.3633 | 1.4635 | 1.2633 | ||
238 | 2007.05.01 14:30 | close | 119 | 1.00 | 1.3656 | 1.4635 | 1.2633 | -230.00 | 51556.80 |
239 | 2007.05.01 16:30 | sell | 120 | 1.00 | 1.3626 | 1.4628 | 1.2626 | ||
240 | 2007.05.02 15:15 | close | 120 | 1.00 | 1.3595 | 1.4628 | 1.2626 | 311.10 | 51867.90 |
241 | 2007.05.09 04:45 | buy | 121 | 1.00 | 1.3548 | 1.2546 | 1.4548 | ||
242 | 2007.05.09 10:15 | close | 121 | 1.00 | 1.3533 | 1.2546 | 1.4548 | -150.00 | 51717.90 |
243 | 2007.05.09 20:30 | sell | 122 | 1.00 | 1.3532 | 1.4534 | 1.2532 | ||
244 | 2007.05.10 03:45 | close | 122 | 1.00 | 1.3539 | 1.4534 | 1.2532 | -66.70 | 51651.20 |
245 | 2007.05.14 10:00 | buy | 123 | 1.00 | 1.3545 | 1.2543 | 1.4545 | ||
246 | 2007.05.14 16:45 | close | 123 | 1.00 | 1.3538 | 1.2543 | 1.4545 | -70.00 | 51581.20 |
247 | 2007.05.15 08:30 | buy | 124 | 1.00 | 1.3555 | 1.2553 | 1.4555 | ||
248 | 2007.05.15 09:30 | close | 124 | 1.00 | 1.3534 | 1.2553 | 1.4555 | -210.00 | 51371.20 |
249 | 2007.05.16 06:30 | buy | 125 | 1.00 | 1.3594 | 1.2592 | 1.4594 | ||
250 | 2007.05.16 11:30 | close | 125 | 1.00 | 1.3590 | 1.2592 | 1.4594 | -40.00 | 51331.20 |
251 | 2007.05.23 05:00 | buy | 126 | 1.00 | 1.3457 | 1.2455 | 1.4457 | ||
252 | 2007.05.23 09:15 | close | 126 | 1.00 | 1.3448 | 1.2455 | 1.4457 | -90.00 | 51241.20 |
253 | 2007.05.24 16:15 | sell | 127 | 1.00 | 1.3422 | 1.4424 | 1.2422 | ||
254 | 2007.05.25 08:00 | close | 127 | 1.00 | 1.3425 | 1.4424 | 1.2422 | -28.90 | 51212.30 |
255 | 2007.05.29 09:30 | buy | 128 | 1.00 | 1.3443 | 1.2441 | 1.4443 | ||
256 | 2007.05.29 17:45 | close | 128 | 1.00 | 1.3485 | 1.2441 | 1.4443 | 420.00 | 51632.30 |
257 | 2007.05.31 01:00 | buy | 129 | 1.00 | 1.3431 | 1.2429 | 1.4431 | ||
258 | 2007.05.31 04:00 | close | 129 | 1.00 | 1.3424 | 1.2429 | 1.4431 | -70.00 | 51562.30 |
259 | 2007.06.05 09:00 | buy | 130 | 1.00 | 1.3503 | 1.2501 | 1.4503 | ||
260 | 2007.06.05 16:30 | close | 130 | 1.00 | 1.3511 | 1.2501 | 1.4503 | 80.00 | 51642.30 |
261 | 2007.06.08 08:15 | sell | 131 | 1.00 | 1.3419 | 1.4421 | 1.2419 | ||
262 | 2007.06.08 09:00 | close | 131 | 1.00 | 1.3426 | 1.4421 | 1.2419 | -70.00 | 51572.30 |
263 | 2007.06.14 04:30 | buy | 132 | 1.00 | 1.3315 | 1.2313 | 1.4315 | ||
264 | 2007.06.14 08:45 | close | 132 | 1.00 | 1.3302 | 1.2313 | 1.4315 | -130.00 | 51442.30 |
265 | 2007.06.26 08:30 | sell | 133 | 1.00 | 1.3452 | 1.4454 | 1.2452 | ||
266 | 2007.06.26 13:00 | close | 133 | 1.00 | 1.3464 | 1.4454 | 1.2452 | -120.00 | 51322.30 |
267 | 2007.06.27 21:45 | buy | 134 | 1.00 | 1.3445 | 1.2443 | 1.4445 | ||
268 | 2007.06.28 09:30 | close | 134 | 1.00 | 1.3442 | 1.2443 | 1.4445 | -49.20 | 51273.10 |
269 | 2007.07.04 03:45 | buy | 135 | 1.00 | 1.3614 | 1.2612 | 1.4614 | ||
270 | 2007.07.04 13:00 | close | 135 | 1.00 | 1.3609 | 1.2612 | 1.4614 | -50.00 | 51223.10 |
271 | 2007.07.05 02:30 | sell | 136 | 1.00 | 1.3607 | 1.4609 | 1.2607 | ||
272 | 2007.07.05 07:45 | close | 136 | 1.00 | 1.3619 | 1.4609 | 1.2607 | -120.00 | 51103.10 |
273 | 2007.07.12 16:00 | sell | 137 | 1.00 | 1.3766 | 1.4768 | 1.2766 | ||
274 | 2007.07.12 22:30 | close | 137 | 1.00 | 1.3786 | 1.4768 | 1.2766 | -200.00 | 50903.10 |
275 | 2007.07.13 12:30 | sell | 138 | 1.00 | 1.3768 | 1.4770 | 1.2768 | ||
276 | 2007.07.13 15:30 | close | 138 | 1.00 | 1.3810 | 1.4770 | 1.2768 | -420.00 | 50483.10 |
277 | 2007.07.19 08:30 | buy | 139 | 1.00 | 1.3807 | 1.2805 | 1.4807 | ||
278 | 2007.07.19 17:30 | close | 139 | 1.00 | 1.3808 | 1.2805 | 1.4807 | 10.00 | 50493.10 |
279 | 2007.07.20 09:30 | sell | 140 | 1.00 | 1.3790 | 1.4792 | 1.2790 | ||
280 | 2007.07.20 14:15 | close | 140 | 1.00 | 1.3804 | 1.4792 | 1.2790 | -140.00 | 50353.10 |
281 | 2007.07.20 14:15 | buy | 141 | 1.00 | 1.3805 | 1.2803 | 1.4805 | ||
282 | 2007.07.23 06:45 | close | 141 | 1.00 | 1.3832 | 1.2803 | 1.4805 | 263.60 | 50616.70 |
283 | 2007.07.23 07:45 | buy | 142 | 1.00 | 1.3839 | 1.2837 | 1.4839 | ||
284 | 2007.07.23 08:45 | close | 142 | 1.00 | 1.3829 | 1.2837 | 1.4839 | -100.00 | 50516.70 |
285 | 2007.07.26 10:30 | buy | 143 | 1.00 | 1.3722 | 1.2720 | 1.4722 | ||
286 | 2007.07.26 13:30 | close | 143 | 1.00 | 1.3699 | 1.2720 | 1.4722 | -230.00 | 50286.70 |
287 | 2007.07.26 14:30 | buy | 144 | 1.00 | 1.3728 | 1.2726 | 1.4728 | ||
288 | 2007.07.27 03:30 | close | 144 | 1.00 | 1.3737 | 1.2726 | 1.4728 | 83.60 | 50370.30 |
289 | 2007.08.02 15:15 | sell | 145 | 1.00 | 1.3658 | 1.4660 | 1.2658 | ||
290 | 2007.08.02 16:45 | close | 145 | 1.00 | 1.3673 | 1.4660 | 1.2658 | -150.00 | 50220.30 |
291 | 2007.08.07 11:00 | sell | 146 | 1.00 | 1.3786 | 1.4788 | 1.2786 | ||
292 | 2007.08.08 04:30 | close | 146 | 1.00 | 1.3756 | 1.4788 | 1.2786 | 301.10 | 50521.40 |
293 | 2007.08.09 08:45 | sell | 147 | 1.00 | 1.3791 | 1.4793 | 1.2791 | ||
294 | 2007.08.10 08:30 | close | 147 | 1.00 | 1.3676 | 1.4793 | 1.2791 | 1151.10 | 51672.50 |
295 | 2007.08.14 09:00 | sell | 148 | 1.00 | 1.3597 | 1.4599 | 1.2597 | ||
296 | 2007.08.15 16:30 | close | 148 | 1.00 | 1.3504 | 1.4599 | 1.2597 | 931.10 | 52603.60 |
297 | 2007.08.21 11:30 | sell | 149 | 1.00 | 1.3458 | 1.4460 | 1.2458 | ||
298 | 2007.08.21 12:30 | close | 149 | 1.00 | 1.3484 | 1.4460 | 1.2458 | -260.00 | 52343.60 |
299 | 2007.08.23 08:30 | buy | 150 | 1.00 | 1.3559 | 1.2557 | 1.4559 | ||
300 | 2007.08.23 10:00 | close | 150 | 1.00 | 1.3539 | 1.2557 | 1.4559 | -200.00 | 52143.60 |
301 | 2007.08.24 00:30 | sell | 151 | 1.00 | 1.3557 | 1.4559 | 1.2557 | ||
302 | 2007.08.24 04:00 | close | 151 | 1.00 | 1.3571 | 1.4559 | 1.2557 | -140.00 | 52003.60 |
303 | 2007.09.06 05:30 | buy | 152 | 1.00 | 1.3650 | 1.2648 | 1.4650 | ||
304 | 2007.09.06 07:45 | close | 152 | 1.00 | 1.3642 | 1.2648 | 1.4650 | -80.00 | 51923.60 |