Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2004.12.16 09:00 - 2007.09.26 01:00 | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | |||||
Bars in test | 17296 | Ticks modelled | 189736 | Modelling quality | n/a |
Mismatched charts errors | 111 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 213225.14 | Gross profit | 476795.40 | Gross loss | -263570.27 |
Profit factor | 1.81 | Expected payoff | 90.01 | ||
Absolute drawdown | 87.18 | Maximal drawdown | 5222.68 (3.67%) | Relative drawdown | 10.41% (1175.77) |
Total trades | 2369 | Short positions (won %) | 1367 (55.67%) | Long positions (won %) | 1002 (61.08%) |
Profit trades (% of total) | 1373 (57.96%) | Loss trades (% of total) | 996 (42.04%) | ||
Largest | profit trade | 371.82 | loss trade | -327.39 | |
Average | profit trade | 347.27 | loss trade | -264.63 | |
Maximum | consecutive wins (profit in money) | 15 (5158.15) | consecutive losses (loss in money) | 9 (-2370.54) | |
Maximal | consecutive profit (count of wins) | 5158.15 (15) | consecutive loss (count of losses) | -2370.54 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.12.16 09:25 | sell | 1 | 1.00 | 140.10 | 140.40 | 139.70 | ||
2 | 2004.12.16 12:05 | t/p | 1 | 1.00 | 139.70 | 140.40 | 139.70 | 348.74 | 10348.74 |
3 | 2004.12.16 12:40 | sell | 2 | 1.00 | 139.83 | 140.13 | 139.43 | ||
4 | 2004.12.16 12:59 | t/p | 2 | 1.00 | 139.43 | 140.13 | 139.43 | 348.74 | 10697.48 |
5 | 2004.12.16 13:35 | sell | 3 | 1.00 | 139.50 | 139.80 | 139.10 | ||
6 | 2004.12.16 13:50 | t/p | 3 | 1.00 | 139.10 | 139.80 | 139.10 | 348.73 | 11046.21 |
7 | 2004.12.16 17:35 | buy | 4 | 1.00 | 138.64 | 138.34 | 139.04 | ||
8 | 2004.12.17 14:15 | s/l | 4 | 1.00 | 138.34 | 138.34 | 139.04 | -255.84 | 10790.37 |
9 | 2004.12.17 14:20 | sell | 5 | 1.00 | 138.64 | 138.94 | 138.24 | ||
10 | 2004.12.20 03:25 | s/l | 5 | 1.00 | 138.94 | 138.94 | 138.24 | -274.72 | 10515.65 |
11 | 2004.12.20 06:45 | sell | 6 | 1.00 | 139.19 | 139.49 | 138.79 | ||
12 | 2004.12.20 10:25 | s/l | 6 | 1.00 | 139.49 | 139.49 | 138.79 | -261.55 | 10254.10 |
13 | 2004.12.20 14:35 | sell | 7 | 1.00 | 139.61 | 139.91 | 139.21 | ||
14 | 2004.12.20 16:05 | t/p | 7 | 1.00 | 139.21 | 139.91 | 139.21 | 348.73 | 10602.83 |
15 | 2004.12.20 16:45 | sell | 8 | 1.00 | 139.40 | 139.70 | 139.00 | ||
16 | 2004.12.21 02:10 | t/p | 8 | 1.00 | 139.00 | 139.70 | 139.00 | 335.57 | 10938.40 |
17 | 2004.12.21 02:50 | sell | 9 | 1.00 | 139.52 | 139.82 | 139.12 | ||
18 | 2004.12.21 03:05 | t/p | 9 | 1.00 | 139.12 | 139.82 | 139.12 | 348.74 | 11287.14 |
19 | 2004.12.21 03:45 | sell | 10 | 1.00 | 139.25 | 139.55 | 138.85 | ||
20 | 2004.12.21 11:05 | s/l | 10 | 1.00 | 139.55 | 139.55 | 138.85 | -261.55 | 11025.59 |
21 | 2004.12.21 11:59 | sell | 11 | 1.00 | 139.46 | 139.76 | 139.06 | ||
22 | 2004.12.21 13:05 | s/l | 11 | 1.00 | 139.76 | 139.76 | 139.06 | -261.55 | 10764.04 |
23 | 2004.12.21 14:50 | sell | 12 | 1.00 | 139.98 | 140.28 | 139.58 | ||
24 | 2004.12.21 17:10 | t/p | 12 | 1.00 | 139.58 | 140.28 | 139.58 | 348.73 | 11112.77 |
25 | 2004.12.21 17:35 | sell | 13 | 1.00 | 139.85 | 140.15 | 139.45 | ||
26 | 2004.12.21 18:05 | t/p | 13 | 1.00 | 139.45 | 140.15 | 139.45 | 348.74 | 11461.51 |
27 | 2004.12.21 18:35 | sell | 14 | 1.00 | 139.74 | 140.04 | 139.34 | ||
28 | 2004.12.22 03:15 | t/p | 14 | 1.00 | 139.34 | 140.04 | 139.34 | 335.56 | 11797.07 |
29 | 2004.12.22 04:50 | buy | 15 | 1.00 | 139.26 | 138.96 | 139.66 | ||
30 | 2004.12.23 00:45 | t/p | 15 | 1.00 | 139.66 | 138.96 | 139.66 | 366.07 | 12163.14 |
31 | 2004.12.23 01:15 | sell | 16 | 1.00 | 139.58 | 139.88 | 139.18 | ||
32 | 2004.12.23 09:40 | s/l | 16 | 1.00 | 139.88 | 139.88 | 139.18 | -261.55 | 11901.59 |
33 | 2004.12.23 10:35 | sell | 17 | 1.00 | 139.85 | 140.15 | 139.45 | ||
34 | 2004.12.24 06:50 | s/l | 17 | 1.00 | 140.15 | 140.15 | 139.45 | -274.72 | 11626.87 |
35 | 2004.12.24 06:50 | sell | 18 | 1.00 | 140.14 | 140.44 | 139.74 | ||
36 | 2004.12.27 02:05 | s/l | 18 | 1.00 | 140.44 | 140.44 | 139.74 | -274.72 | 11352.15 |
37 | 2004.12.27 02:30 | buy | 19 | 1.00 | 140.26 | 139.96 | 140.66 | ||
38 | 2004.12.27 03:05 | t/p | 19 | 1.00 | 140.66 | 139.96 | 140.66 | 348.79 | 11700.94 |
39 | 2004.12.27 04:50 | sell | 20 | 1.00 | 140.67 | 140.97 | 140.27 | ||
40 | 2004.12.27 05:10 | t/p | 20 | 1.00 | 140.27 | 140.97 | 140.27 | 348.73 | 12049.67 |
41 | 2004.12.27 05:45 | sell | 21 | 1.00 | 140.39 | 140.69 | 139.99 | ||
42 | 2004.12.27 17:05 | s/l | 21 | 1.00 | 140.69 | 140.69 | 139.99 | -261.55 | 11788.12 |
43 | 2004.12.27 19:50 | sell | 22 | 1.00 | 140.36 | 140.66 | 139.96 | ||
44 | 2004.12.28 11:15 | s/l | 22 | 1.00 | 140.66 | 140.66 | 139.96 | -274.73 | 11513.40 |
45 | 2004.12.28 12:10 | sell | 23 | 1.00 | 140.64 | 140.94 | 140.24 | ||
46 | 2004.12.28 22:50 | t/p | 23 | 1.00 | 140.24 | 140.94 | 140.24 | 348.74 | 11862.14 |
47 | 2004.12.28 23:45 | buy | 24 | 1.00 | 140.22 | 139.92 | 140.62 | ||
48 | 2004.12.29 06:05 | t/p | 24 | 1.00 | 140.62 | 139.92 | 140.62 | 354.55 | 12216.68 |
49 | 2004.12.29 06:20 | buy | 25 | 1.00 | 140.45 | 140.15 | 140.85 | ||
50 | 2004.12.29 07:45 | t/p | 25 | 1.00 | 140.85 | 140.15 | 140.85 | 348.80 | 12565.48 |
51 | 2004.12.29 08:50 | sell | 26 | 1.00 | 140.88 | 141.18 | 140.48 | ||
52 | 2004.12.29 15:15 | s/l | 26 | 1.00 | 141.18 | 141.18 | 140.48 | -261.55 | 12303.93 |
53 | 2004.12.29 18:50 | sell | 27 | 1.00 | 141.59 | 141.89 | 141.19 | ||
54 | 2004.12.29 21:05 | t/p | 27 | 1.00 | 141.19 | 141.89 | 141.19 | 348.74 | 12652.67 |
55 | 2004.12.29 21:40 | sell | 28 | 1.00 | 141.46 | 141.76 | 141.06 | ||
56 | 2004.12.30 15:15 | t/p | 28 | 1.00 | 141.06 | 141.76 | 141.06 | 309.24 | 12961.91 |
57 | 2004.12.30 16:20 | buy | 29 | 1.00 | 140.85 | 140.55 | 141.25 | ||
58 | 2004.12.30 17:50 | s/l | 29 | 1.00 | 140.55 | 140.55 | 141.25 | -261.60 | 12700.31 |
59 | 2004.12.30 18:45 | buy | 30 | 1.00 | 140.42 | 140.12 | 140.82 | ||
60 | 2004.12.31 02:15 | s/l | 30 | 1.00 | 140.12 | 140.12 | 140.82 | -255.83 | 12444.48 |
61 | 2004.12.31 04:50 | buy | 31 | 1.00 | 139.67 | 139.37 | 140.07 | ||
62 | 2004.12.31 16:05 | s/l | 31 | 1.00 | 139.37 | 139.37 | 140.07 | -261.60 | 12182.88 |
63 | 2004.12.31 16:10 | sell | 32 | 1.00 | 139.80 | 140.10 | 139.40 | ||
64 | 2004.12.31 17:10 | t/p | 32 | 1.00 | 139.40 | 140.10 | 139.40 | 348.73 | 12531.61 |
65 | 2004.12.31 17:20 | sell | 33 | 1.00 | 139.54 | 139.84 | 139.14 | ||
66 | 2004.12.31 18:50 | t/p | 33 | 1.00 | 139.14 | 139.84 | 139.14 | 348.74 | 12880.35 |
67 | 2004.12.31 20:50 | buy | 34 | 1.00 | 138.78 | 138.48 | 139.18 | ||
68 | 2004.12.31 20:59 | t/p | 34 | 1.00 | 139.18 | 138.48 | 139.18 | 348.79 | 13229.14 |
69 | 2004.12.31 22:35 | buy | 35 | 1.00 | 138.96 | 138.66 | 139.36 | ||
70 | 2005.01.03 07:00 | s/l | 35 | 1.00 | 138.66 | 138.66 | 139.36 | -255.84 | 12973.29 |
71 | 2005.01.03 08:30 | buy | 36 | 1.00 | 138.47 | 138.17 | 138.87 | ||
72 | 2005.01.03 09:05 | t/p | 36 | 1.00 | 138.87 | 138.17 | 138.87 | 348.80 | 13322.09 |
73 | 2005.01.03 10:20 | buy | 37 | 1.00 | 138.91 | 138.61 | 139.31 | ||
74 | 2005.01.03 15:25 | s/l | 37 | 1.00 | 138.61 | 138.61 | 139.31 | -261.60 | 13060.49 |
75 | 2005.01.03 15:40 | sell | 38 | 1.00 | 138.93 | 139.23 | 138.53 | ||
76 | 2005.01.03 15:59 | t/p | 38 | 1.00 | 138.53 | 139.23 | 138.53 | 348.73 | 13409.22 |
77 | 2005.01.03 16:25 | sell | 39 | 1.00 | 138.59 | 138.89 | 138.19 | ||
78 | 2005.01.04 09:05 | t/p | 39 | 1.00 | 138.19 | 138.89 | 138.19 | 335.57 | 13744.79 |
79 | 2005.01.04 09:35 | sell | 40 | 1.00 | 138.34 | 138.64 | 137.94 | ||
80 | 2005.01.04 10:25 | t/p | 40 | 1.00 | 137.94 | 138.64 | 137.94 | 348.74 | 14093.53 |
81 | 2005.01.04 10:30 | sell | 41 | 1.00 | 138.20 | 138.50 | 137.80 | ||
82 | 2005.01.04 11:25 | s/l | 41 | 1.00 | 138.50 | 138.50 | 137.80 | -261.55 | 13831.98 |
83 | 2005.01.04 11:50 | buy | 42 | 1.00 | 138.02 | 137.72 | 138.42 | ||
84 | 2005.01.04 11:59 | t/p | 42 | 1.00 | 138.42 | 137.72 | 138.42 | 348.80 | 14180.78 |
85 | 2005.01.04 12:45 | buy | 43 | 1.00 | 138.55 | 138.25 | 138.95 | ||
86 | 2005.01.04 17:20 | s/l | 43 | 1.00 | 138.25 | 138.25 | 138.95 | -261.60 | 13919.18 |
87 | 2005.01.04 17:30 | sell | 44 | 1.00 | 138.82 | 139.12 | 138.42 | ||
88 | 2005.01.05 13:15 | t/p | 44 | 1.00 | 138.42 | 139.12 | 138.42 | 335.57 | 14254.76 |
89 | 2005.01.05 13:50 | sell | 45 | 1.00 | 138.81 | 139.11 | 138.41 | ||
90 | 2005.01.05 13:59 | t/p | 45 | 1.00 | 138.41 | 139.11 | 138.41 | 348.73 | 14603.49 |
91 | 2005.01.05 14:35 | sell | 46 | 1.00 | 138.45 | 138.75 | 138.05 | ||
92 | 2005.01.05 15:05 | t/p | 46 | 1.00 | 138.05 | 138.75 | 138.05 | 348.74 | 14952.23 |
93 | 2005.01.05 15:30 | sell | 47 | 1.00 | 138.22 | 138.52 | 137.82 | ||
94 | 2005.01.05 17:45 | t/p | 47 | 1.00 | 137.82 | 138.52 | 137.82 | 348.74 | 15300.97 |
95 | 2005.01.05 18:50 | buy | 48 | 1.00 | 137.85 | 137.55 | 138.25 | ||
96 | 2005.01.05 19:10 | t/p | 48 | 1.00 | 138.25 | 137.55 | 138.25 | 348.79 | 15649.76 |
97 | 2005.01.05 19:40 | buy | 49 | 1.00 | 138.07 | 137.77 | 138.47 | ||
98 | 2005.01.06 09:40 | t/p | 49 | 1.00 | 138.47 | 137.77 | 138.47 | 366.07 | 16015.82 |
99 | 2005.01.06 09:50 | buy | 50 | 1.00 | 138.19 | 137.89 | 138.59 | ||
100 | 2005.01.06 12:40 | t/p | 50 | 1.00 | 138.59 | 137.89 | 138.59 | 348.80 | 16364.62 |
101 | 2005.01.06 13:25 | sell | 51 | 1.00 | 138.45 | 138.75 | 138.05 | ||
102 | 2005.01.07 07:40 | t/p | 51 | 1.00 | 138.05 | 138.75 | 138.05 | 335.57 | 16700.20 |
103 | 2005.01.07 08:25 | buy | 52 | 1.00 | 137.99 | 137.69 | 138.39 | ||
104 | 2005.01.07 15:05 | t/p | 52 | 1.00 | 138.39 | 137.69 | 138.39 | 348.80 | 17049.00 |
105 | 2005.01.07 15:20 | buy | 53 | 1.00 | 137.79 | 137.49 | 138.19 | ||
106 | 2005.01.07 15:25 | s/l | 53 | 1.00 | 137.49 | 137.49 | 138.19 | -261.60 | 16787.40 |
107 | 2005.01.07 15:40 | sell | 54 | 1.00 | 138.08 | 138.38 | 137.68 | ||
108 | 2005.01.07 15:59 | t/p | 54 | 1.00 | 137.68 | 138.38 | 137.68 | 348.74 | 17136.14 |
109 | 2005.01.07 16:35 | sell | 55 | 1.00 | 137.59 | 137.89 | 137.19 | ||
110 | 2005.01.07 17:15 | t/p | 55 | 1.00 | 137.19 | 137.89 | 137.19 | 348.74 | 17484.88 |
111 | 2005.01.07 17:35 | sell | 56 | 1.00 | 137.40 | 137.70 | 137.00 | ||
112 | 2005.01.07 17:50 | t/p | 56 | 1.00 | 137.00 | 137.70 | 137.00 | 348.74 | 17833.62 |
113 | 2005.01.07 18:50 | buy | 57 | 1.00 | 136.72 | 136.42 | 137.12 | ||
114 | 2005.01.07 19:20 | t/p | 57 | 1.00 | 137.12 | 136.42 | 137.12 | 348.79 | 18182.41 |
115 | 2005.01.07 19:40 | buy | 58 | 1.00 | 137.03 | 136.73 | 137.43 | ||
116 | 2005.01.07 20:45 | s/l | 58 | 1.00 | 136.73 | 136.73 | 137.43 | -261.59 | 17920.82 |
117 | 2005.01.07 22:25 | buy | 59 | 1.00 | 136.92 | 136.62 | 137.32 | ||
118 | 2005.01.10 09:20 | s/l | 59 | 1.00 | 136.62 | 136.62 | 137.32 | -255.83 | 17664.98 |
119 | 2005.01.10 09:25 | sell | 60 | 1.00 | 136.99 | 137.29 | 136.59 | ||
120 | 2005.01.10 13:40 | t/p | 60 | 1.00 | 136.59 | 137.29 | 136.59 | 348.73 | 18013.71 |
121 | 2005.01.10 13:45 | sell | 61 | 1.00 | 136.90 | 137.20 | 136.50 | ||
122 | 2005.01.10 19:10 | t/p | 61 | 1.00 | 136.50 | 137.20 | 136.50 | 348.74 | 18362.45 |
123 | 2005.01.10 19:15 | sell | 62 | 1.00 | 136.80 | 137.10 | 136.40 | ||
124 | 2005.01.10 19:45 | t/p | 62 | 1.00 | 136.40 | 137.10 | 136.40 | 348.73 | 18711.18 |
125 | 2005.01.10 20:10 | sell | 63 | 1.00 | 136.56 | 136.86 | 136.16 | ||
126 | 2005.01.11 11:15 | s/l | 63 | 1.00 | 136.86 | 136.86 | 136.16 | -274.73 | 18436.45 |
127 | 2005.01.11 11:40 | buy | 64 | 1.00 | 136.69 | 136.39 | 137.09 | ||
128 | 2005.01.11 18:05 | s/l | 64 | 1.00 | 136.39 | 136.39 | 137.09 | -261.60 | 18174.85 |
129 | 2005.01.11 18:25 | sell | 65 | 1.00 | 136.66 | 136.96 | 136.26 | ||
130 | 2005.01.11 18:45 | t/p | 65 | 1.00 | 136.26 | 136.96 | 136.26 | 348.74 | 18523.59 |
131 | 2005.01.11 19:20 | sell | 66 | 1.00 | 136.06 | 136.36 | 135.66 | ||
132 | 2005.01.11 19:40 | t/p | 66 | 1.00 | 135.66 | 136.36 | 135.66 | 348.73 | 18872.32 |
133 | 2005.01.11 21:45 | buy | 67 | 1.00 | 135.49 | 135.19 | 135.89 | ||
134 | 2005.01.12 13:45 | s/l | 67 | 1.00 | 135.19 | 135.19 | 135.89 | -255.84 | 18616.48 |
135 | 2005.01.12 13:59 | sell | 68 | 1.00 | 135.42 | 135.72 | 135.02 | ||
136 | 2005.01.12 16:05 | s/l | 68 | 1.00 | 135.72 | 135.72 | 135.02 | -261.55 | 18354.93 |
137 | 2005.01.12 16:30 | buy | 69 | 1.00 | 135.23 | 134.93 | 135.63 | ||
138 | 2005.01.12 16:50 | t/p | 69 | 1.00 | 135.63 | 134.93 | 135.63 | 348.79 | 18703.72 |
139 | 2005.01.12 17:50 | buy | 70 | 1.00 | 135.71 | 135.41 | 136.11 | ||
140 | 2005.01.12 18:05 | t/p | 70 | 1.00 | 136.11 | 135.41 | 136.11 | 348.80 | 19052.52 |
141 | 2005.01.12 18:15 | buy | 71 | 1.00 | 135.95 | 135.65 | 136.35 | ||
142 | 2005.01.13 00:05 | s/l | 71 | 1.00 | 135.65 | 135.65 | 136.35 | -244.33 | 18808.18 |
143 | 2005.01.13 00:25 | sell | 72 | 1.00 | 135.84 | 136.14 | 135.44 | ||
144 | 2005.01.13 10:45 | t/p | 72 | 1.00 | 135.44 | 136.14 | 135.44 | 348.74 | 19156.92 |
145 | 2005.01.13 11:10 | sell | 73 | 1.00 | 135.50 | 135.80 | 135.10 | ||
146 | 2005.01.13 12:05 | s/l | 73 | 1.00 | 135.80 | 135.80 | 135.10 | -261.56 | 18895.36 |
147 | 2005.01.13 12:50 | buy | 74 | 1.00 | 135.48 | 135.18 | 135.88 | ||
148 | 2005.01.13 13:05 | t/p | 74 | 1.00 | 135.88 | 135.18 | 135.88 | 348.79 | 19244.15 |
149 | 2005.01.13 13:40 | buy | 75 | 1.00 | 135.77 | 135.47 | 136.17 | ||
150 | 2005.01.13 14:15 | t/p | 75 | 1.00 | 136.17 | 135.47 | 136.17 | 348.80 | 19592.95 |
151 | 2005.01.13 17:35 | sell | 76 | 1.00 | 135.42 | 135.72 | 135.02 | ||
152 | 2005.01.13 20:20 | s/l | 76 | 1.00 | 135.72 | 135.72 | 135.02 | -261.55 | 19331.40 |
153 | 2005.01.13 20:45 | buy | 77 | 1.00 | 135.48 | 135.18 | 135.88 | ||
154 | 2005.01.14 04:05 | s/l | 77 | 1.00 | 135.18 | 135.18 | 135.88 | -255.84 | 19075.56 |
155 | 2005.01.14 04:20 | sell | 78 | 1.00 | 135.49 | 135.79 | 135.09 | ||
156 | 2005.01.14 04:59 | t/p | 78 | 1.00 | 135.09 | 135.79 | 135.09 | 348.73 | 19424.29 |
157 | 2005.01.14 05:15 | sell | 79 | 1.00 | 135.18 | 135.48 | 134.78 | ||
158 | 2005.01.14 07:45 | t/p | 79 | 1.00 | 134.78 | 135.48 | 134.78 | 348.73 | 19773.02 |
159 | 2005.01.14 07:59 | sell | 80 | 1.00 | 135.03 | 135.33 | 134.63 | ||
160 | 2005.01.14 09:05 | s/l | 80 | 1.00 | 135.33 | 135.33 | 134.63 | -261.55 | 19511.47 |
161 | 2005.01.14 09:40 | buy | 81 | 1.00 | 135.07 | 134.77 | 135.47 | ||
162 | 2005.01.14 10:30 | s/l | 81 | 1.00 | 134.77 | 134.77 | 135.47 | -261.60 | 19249.87 |
163 | 2005.01.14 14:40 | buy | 82 | 1.00 | 134.41 | 134.11 | 134.81 | ||
164 | 2005.01.14 15:35 | s/l | 82 | 1.00 | 134.11 | 134.11 | 134.81 | -261.59 | 18988.28 |
165 | 2005.01.14 16:30 | buy | 83 | 1.00 | 134.22 | 133.92 | 134.62 | ||
166 | 2005.01.14 19:15 | s/l | 83 | 1.00 | 133.92 | 133.92 | 134.62 | -261.60 | 18726.68 |
167 | 2005.01.14 21:59 | sell | 84 | 1.00 | 133.61 | 133.91 | 133.21 | ||
168 | 2005.01.14 23:05 | s/l | 84 | 1.00 | 133.91 | 133.91 | 133.21 | -261.55 | 18465.13 |
169 | 2005.01.17 03:59 | sell | 85 | 1.00 | 133.82 | 134.12 | 133.42 | ||
170 | 2005.01.17 12:50 | t/p | 85 | 1.00 | 133.42 | 134.12 | 133.42 | 348.73 | 18813.86 |
171 | 2005.01.17 12:50 | buy | 86 | 1.00 | 133.42 | 133.12 | 133.82 | ||
172 | 2005.01.18 07:40 | t/p | 86 | 1.00 | 133.82 | 133.12 | 133.82 | 354.56 | 19168.41 |
173 | 2005.01.18 08:35 | sell | 87 | 1.00 | 133.87 | 134.17 | 133.47 | ||
174 | 2005.01.18 09:15 | t/p | 87 | 1.00 | 133.47 | 134.17 | 133.47 | 348.73 | 19517.14 |
175 | 2005.01.18 09:30 | sell | 88 | 1.00 | 133.75 | 134.05 | 133.35 | ||
176 | 2005.01.18 11:40 | s/l | 88 | 1.00 | 134.05 | 134.05 | 133.35 | -261.56 | 19255.58 |
177 | 2005.01.18 13:30 | sell | 89 | 1.00 | 134.32 | 134.62 | 133.92 | ||
178 | 2005.01.18 15:05 | t/p | 89 | 1.00 | 133.92 | 134.62 | 133.92 | 348.73 | 19604.31 |
179 | 2005.01.18 15:45 | sell | 90 | 1.00 | 134.26 | 134.56 | 133.86 | ||
180 | 2005.01.18 16:05 | t/p | 90 | 1.00 | 133.86 | 134.56 | 133.86 | 348.73 | 19953.04 |
181 | 2005.01.18 16:40 | sell | 91 | 1.00 | 133.90 | 134.20 | 133.50 | ||
182 | 2005.01.18 17:05 | t/p | 91 | 1.00 | 133.50 | 134.20 | 133.50 | 348.74 | 20301.78 |
183 | 2005.01.18 17:10 | sell | 92 | 1.00 | 133.58 | 133.88 | 133.18 | ||
184 | 2005.01.18 21:05 | t/p | 92 | 1.00 | 133.18 | 133.88 | 133.18 | 348.73 | 20650.51 |
185 | 2005.01.18 21:15 | sell | 93 | 1.00 | 133.67 | 133.97 | 133.27 | ||
186 | 2005.01.18 21:35 | t/p | 93 | 1.00 | 133.27 | 133.97 | 133.27 | 348.74 | 20999.25 |
187 | 2005.01.18 22:30 | buy | 94 | 1.00 | 133.20 | 132.90 | 133.60 | ||
188 | 2005.01.19 09:30 | t/p | 94 | 1.00 | 133.60 | 132.90 | 133.60 | 354.56 | 21353.81 |
189 | 2005.01.19 09:30 | sell | 95 | 1.00 | 133.60 | 133.90 | 133.20 | ||
190 | 2005.01.19 10:25 | s/l | 95 | 1.00 | 133.90 | 133.90 | 133.20 | -261.55 | 21092.26 |
191 | 2005.01.19 12:50 | sell | 96 | 1.00 | 134.39 | 134.69 | 133.99 | ||
192 | 2005.01.19 13:05 | t/p | 96 | 1.00 | 133.99 | 134.69 | 133.99 | 348.73 | 21440.99 |
193 | 2005.01.19 13:50 | sell | 97 | 1.00 | 134.22 | 134.52 | 133.82 | ||
194 | 2005.01.19 14:05 | t/p | 97 | 1.00 | 133.82 | 134.52 | 133.82 | 348.74 | 21789.73 |
195 | 2005.01.19 14:40 | sell | 98 | 1.00 | 133.98 | 134.28 | 133.58 | ||
196 | 2005.01.19 16:15 | t/p | 98 | 1.00 | 133.58 | 134.28 | 133.58 | 348.74 | 22138.47 |
197 | 2005.01.19 16:35 | sell | 99 | 1.00 | 133.95 | 134.25 | 133.55 | ||
198 | 2005.01.19 17:05 | t/p | 99 | 1.00 | 133.55 | 134.25 | 133.55 | 348.73 | 22487.20 |
199 | 2005.01.19 17:25 | sell | 100 | 1.00 | 133.62 | 133.92 | 133.22 | ||
200 | 2005.01.19 20:05 | t/p | 100 | 1.00 | 133.22 | 133.92 | 133.22 | 348.73 | 22835.93 |
201 | 2005.01.19 20:10 | sell | 101 | 1.00 | 133.40 | 133.70 | 133.00 | ||
202 | 2005.01.19 21:10 | s/l | 101 | 1.00 | 133.70 | 133.70 | 133.00 | -261.55 | 22574.38 |
203 | 2005.01.19 21:50 | buy | 102 | 1.00 | 133.36 | 133.06 | 133.76 | ||
204 | 2005.01.19 22:05 | t/p | 102 | 1.00 | 133.76 | 133.06 | 133.76 | 348.80 | 22923.18 |
205 | 2005.01.19 22:30 | buy | 103 | 1.00 | 133.63 | 133.33 | 134.03 | ||
206 | 2005.01.20 09:40 | s/l | 103 | 1.00 | 133.33 | 133.33 | 134.03 | -244.33 | 22678.85 |
207 | 2005.01.20 12:15 | buy | 104 | 1.00 | 133.30 | 133.00 | 133.70 | ||
208 | 2005.01.20 17:25 | t/p | 104 | 1.00 | 133.70 | 133.00 | 133.70 | 348.80 | 23027.65 |
209 | 2005.01.20 17:50 | buy | 105 | 1.00 | 133.29 | 132.99 | 133.69 | ||
210 | 2005.01.20 18:05 | t/p | 105 | 1.00 | 133.69 | 132.99 | 133.69 | 348.80 | 23376.45 |
211 | 2005.01.20 18:45 | buy | 106 | 1.00 | 133.59 | 133.29 | 133.99 | ||
212 | 2005.01.20 19:15 | t/p | 106 | 1.00 | 133.99 | 133.29 | 133.99 | 348.80 | 23725.25 |
213 | 2005.01.20 19:35 | buy | 107 | 1.00 | 133.85 | 133.55 | 134.25 | ||
214 | 2005.01.20 20:10 | t/p | 107 | 1.00 | 134.25 | 133.55 | 134.25 | 348.80 | 24074.05 |
215 | 2005.01.20 21:50 | sell | 108 | 1.00 | 134.07 | 134.37 | 133.67 | ||
216 | 2005.01.21 09:05 | s/l | 108 | 1.00 | 134.37 | 134.37 | 133.67 | -274.72 | 23799.33 |
217 | 2005.01.21 09:30 | buy | 109 | 1.00 | 133.94 | 133.64 | 134.34 | ||
218 | 2005.01.21 09:40 | t/p | 109 | 1.00 | 134.34 | 133.64 | 134.34 | 348.80 | 24148.13 |
219 | 2005.01.21 10:25 | buy | 110 | 1.00 | 134.53 | 134.23 | 134.93 | ||
220 | 2005.01.21 16:05 | s/l | 110 | 1.00 | 134.23 | 134.23 | 134.93 | -261.59 | 23886.54 |
221 | 2005.01.21 16:30 | sell | 111 | 1.00 | 134.67 | 134.97 | 134.27 | ||
222 | 2005.01.21 17:05 | t/p | 111 | 1.00 | 134.27 | 134.97 | 134.27 | 348.74 | 24235.28 |
223 | 2005.01.21 17:20 | sell | 112 | 1.00 | 134.43 | 134.73 | 134.03 | ||
224 | 2005.01.21 18:05 | t/p | 112 | 1.00 | 134.03 | 134.73 | 134.03 | 348.73 | 24584.01 |
225 | 2005.01.21 18:15 | sell | 113 | 1.00 | 134.28 | 134.58 | 133.88 | ||
226 | 2005.01.24 10:30 | s/l | 113 | 1.00 | 134.58 | 134.58 | 133.88 | -274.72 | 24309.29 |
227 | 2005.01.24 11:30 | sell | 114 | 1.00 | 134.70 | 135.00 | 134.30 | ||
228 | 2005.01.24 15:05 | t/p | 114 | 1.00 | 134.30 | 135.00 | 134.30 | 348.73 | 24658.02 |
229 | 2005.01.24 15:25 | sell | 115 | 1.00 | 134.33 | 134.63 | 133.93 | ||
230 | 2005.01.24 18:05 | t/p | 115 | 1.00 | 133.93 | 134.63 | 133.93 | 348.73 | 25006.75 |
231 | 2005.01.24 18:20 | sell | 116 | 1.00 | 134.13 | 134.43 | 133.73 | ||
232 | 2005.01.25 01:20 | t/p | 116 | 1.00 | 133.73 | 134.43 | 133.73 | 335.56 | 25342.31 |
233 | 2005.01.25 02:20 | buy | 117 | 1.00 | 133.73 | 133.43 | 134.13 | ||
234 | 2005.01.25 07:10 | t/p | 117 | 1.00 | 134.13 | 133.43 | 134.13 | 348.80 | 25691.11 |
235 | 2005.01.25 08:35 | buy | 118 | 1.00 | 134.06 | 133.76 | 134.46 | ||
236 | 2005.01.25 09:05 | t/p | 118 | 1.00 | 134.46 | 133.76 | 134.46 | 348.79 | 26039.90 |
237 | 2005.01.25 09:20 | buy | 119 | 1.00 | 134.17 | 133.87 | 134.57 | ||
238 | 2005.01.25 09:50 | t/p | 119 | 1.00 | 134.57 | 133.87 | 134.57 | 348.79 | 26388.69 |
239 | 2005.01.25 10:25 | buy | 120 | 1.00 | 134.49 | 134.19 | 134.89 | ||
240 | 2005.01.25 11:50 | t/p | 120 | 1.00 | 134.89 | 134.19 | 134.89 | 348.80 | 26737.49 |
241 | 2005.01.25 11:50 | sell | 121 | 1.00 | 134.94 | 135.24 | 134.54 | ||
242 | 2005.01.25 13:45 | s/l | 121 | 1.00 | 135.24 | 135.24 | 134.54 | -261.56 | 26475.93 |
243 | 2005.01.25 14:40 | sell | 122 | 1.00 | 135.23 | 135.53 | 134.83 | ||
244 | 2005.01.25 18:05 | t/p | 122 | 1.00 | 134.83 | 135.53 | 134.83 | 348.74 | 26824.67 |
245 | 2005.01.25 20:20 | sell | 123 | 1.00 | 135.17 | 135.47 | 134.77 | ||
246 | 2005.01.26 02:15 | t/p | 123 | 1.00 | 134.77 | 135.47 | 134.77 | 335.57 | 27160.25 |
247 | 2005.01.26 03:20 | sell | 124 | 1.00 | 134.82 | 135.12 | 134.42 | ||
248 | 2005.01.26 05:45 | t/p | 124 | 1.00 | 134.42 | 135.12 | 134.42 | 348.73 | 27508.98 |
249 | 2005.01.26 06:25 | buy | 125 | 1.00 | 134.52 | 134.22 | 134.92 | ||
250 | 2005.01.26 19:45 | t/p | 125 | 1.00 | 134.92 | 134.22 | 134.92 | 348.80 | 27857.78 |
251 | 2005.01.26 20:20 | sell | 126 | 1.00 | 134.82 | 135.12 | 134.42 | ||
252 | 2005.01.27 03:45 | s/l | 126 | 1.00 | 135.12 | 135.12 | 134.42 | -301.05 | 27556.73 |
253 | 2005.01.27 04:15 | sell | 127 | 1.00 | 135.08 | 135.38 | 134.68 | ||
254 | 2005.01.27 09:30 | s/l | 127 | 1.00 | 135.38 | 135.38 | 134.68 | -261.55 | 27295.18 |
255 | 2005.01.27 10:50 | sell | 128 | 1.00 | 135.45 | 135.75 | 135.05 | ||
256 | 2005.01.27 10:59 | t/p | 128 | 1.00 | 135.05 | 135.75 | 135.05 | 348.73 | 27643.91 |
257 | 2005.01.27 11:20 | sell | 129 | 1.00 | 134.92 | 135.22 | 134.52 | ||
258 | 2005.01.27 16:45 | t/p | 129 | 1.00 | 134.52 | 135.22 | 134.52 | 348.74 | 27992.65 |
259 | 2005.01.27 16:45 | buy | 130 | 1.00 | 134.50 | 134.20 | 134.90 | ||
260 | 2005.01.27 23:20 | s/l | 130 | 1.00 | 134.20 | 134.20 | 134.90 | -261.59 | 27731.06 |
261 | 2005.01.28 00:35 | buy | 131 | 1.00 | 133.92 | 133.62 | 134.32 | ||
262 | 2005.01.28 02:05 | t/p | 131 | 1.00 | 134.32 | 133.62 | 134.32 | 348.80 | 28079.86 |
263 | 2005.01.28 02:45 | buy | 132 | 1.00 | 134.12 | 133.82 | 134.52 | ||
264 | 2005.01.28 03:10 | t/p | 132 | 1.00 | 134.52 | 133.82 | 134.52 | 348.79 | 28428.65 |
265 | 2005.01.28 03:40 | buy | 133 | 1.00 | 134.20 | 133.90 | 134.60 | ||
266 | 2005.01.28 04:05 | t/p | 133 | 1.00 | 134.60 | 133.90 | 134.60 | 348.79 | 28777.44 |
267 | 2005.01.28 05:30 | buy | 134 | 1.00 | 134.38 | 134.08 | 134.78 | ||
268 | 2005.01.28 12:15 | t/p | 134 | 1.00 | 134.78 | 134.08 | 134.78 | 348.79 | 29126.23 |
269 | 2005.01.28 13:50 | sell | 135 | 1.00 | 134.75 | 135.05 | 134.35 | ||
270 | 2005.01.28 15:40 | s/l | 135 | 1.00 | 135.05 | 135.05 | 134.35 | -261.56 | 28864.67 |
271 | 2005.01.28 16:30 | sell | 136 | 1.00 | 134.76 | 135.06 | 134.36 | ||
272 | 2005.01.31 02:25 | s/l | 136 | 1.00 | 135.06 | 135.06 | 134.36 | -274.72 | 28589.95 |
273 | 2005.01.31 02:35 | buy | 137 | 1.00 | 134.87 | 134.57 | 135.27 | ||
274 | 2005.01.31 11:05 | s/l | 137 | 1.00 | 134.57 | 134.57 | 135.27 | -261.60 | 28328.35 |
275 | 2005.01.31 11:15 | sell | 138 | 1.00 | 135.02 | 135.32 | 134.62 | ||
276 | 2005.01.31 12:30 | t/p | 138 | 1.00 | 134.62 | 135.32 | 134.62 | 348.74 | 28677.09 |
277 | 2005.01.31 12:30 | buy | 139 | 1.00 | 134.61 | 134.31 | 135.01 | ||
278 | 2005.01.31 13:05 | t/p | 139 | 1.00 | 135.01 | 134.31 | 135.01 | 348.80 | 29025.89 |
279 | 2005.01.31 13:50 | buy | 140 | 1.00 | 134.67 | 134.37 | 135.07 | ||
280 | 2005.01.31 18:05 | t/p | 140 | 1.00 | 135.07 | 134.37 | 135.07 | 348.80 | 29374.69 |
281 | 2005.01.31 18:25 | buy | 141 | 1.00 | 134.80 | 134.50 | 135.20 | ||
282 | 2005.01.31 18:40 | t/p | 141 | 1.00 | 135.20 | 134.50 | 135.20 | 348.80 | 29723.49 |
283 | 2005.01.31 19:15 | sell | 142 | 1.00 | 135.28 | 135.58 | 134.88 | ||
284 | 2005.02.01 09:50 | s/l | 142 | 1.00 | 135.58 | 135.58 | 134.88 | -274.72 | 29448.77 |
285 | 2005.02.01 09:50 | sell | 143 | 1.00 | 135.60 | 135.90 | 135.20 | ||
286 | 2005.02.01 13:05 | t/p | 143 | 1.00 | 135.20 | 135.90 | 135.20 | 348.74 | 29797.51 |
287 | 2005.02.01 13:25 | sell | 144 | 1.00 | 135.24 | 135.54 | 134.84 | ||
288 | 2005.02.02 04:05 | s/l | 144 | 1.00 | 135.54 | 135.54 | 134.84 | -274.72 | 29522.79 |
289 | 2005.02.02 04:20 | buy | 145 | 1.00 | 135.41 | 135.11 | 135.81 | ||
290 | 2005.02.02 08:50 | t/p | 145 | 1.00 | 135.81 | 135.11 | 135.81 | 348.79 | 29871.58 |
291 | 2005.02.02 08:50 | sell | 146 | 1.00 | 135.83 | 136.13 | 135.43 | ||
292 | 2005.02.02 10:10 | t/p | 146 | 1.00 | 135.43 | 136.13 | 135.43 | 348.74 | 30220.32 |
293 | 2005.02.02 10:40 | sell | 147 | 1.00 | 135.58 | 135.88 | 135.18 | ||
294 | 2005.02.02 13:05 | t/p | 147 | 1.00 | 135.18 | 135.88 | 135.18 | 348.74 | 30569.06 |
295 | 2005.02.02 13:15 | sell | 148 | 1.00 | 135.24 | 135.54 | 134.84 | ||
296 | 2005.02.02 19:05 | s/l | 148 | 1.00 | 135.54 | 135.54 | 134.84 | -261.55 | 30307.51 |
297 | 2005.02.02 19:30 | buy | 149 | 1.00 | 135.33 | 135.03 | 135.73 | ||
298 | 2005.02.02 23:10 | s/l | 149 | 1.00 | 135.03 | 135.03 | 135.73 | -261.60 | 30045.91 |
299 | 2005.02.02 23:30 | sell | 150 | 1.00 | 135.20 | 135.50 | 134.80 | ||
300 | 2005.02.03 02:15 | s/l | 150 | 1.00 | 135.50 | 135.50 | 134.80 | -301.05 | 29744.86 |
301 | 2005.02.03 02:45 | buy | 151 | 1.00 | 135.06 | 134.76 | 135.46 | ||
302 | 2005.02.03 02:59 | t/p | 151 | 1.00 | 135.46 | 134.76 | 135.46 | 348.80 | 30093.66 |
303 | 2005.02.03 03:35 | buy | 152 | 1.00 | 135.49 | 135.19 | 135.89 | ||
304 | 2005.02.04 11:25 | s/l | 152 | 1.00 | 135.19 | 135.19 | 135.89 | -255.84 | 29837.82 |
305 | 2005.02.04 12:10 | sell | 153 | 1.00 | 135.17 | 135.47 | 134.77 | ||
306 | 2005.02.04 12:20 | t/p | 153 | 1.00 | 134.77 | 135.47 | 134.77 | 348.74 | 30186.56 |
307 | 2005.02.04 16:35 | buy | 154 | 1.00 | 134.41 | 134.11 | 134.81 | ||
308 | 2005.02.04 18:35 | s/l | 154 | 1.00 | 134.11 | 134.11 | 134.81 | -261.59 | 29924.97 |
309 | 2005.02.04 19:20 | buy | 155 | 1.00 | 134.04 | 133.74 | 134.44 | ||
310 | 2005.02.07 01:00 | t/p | 155 | 1.00 | 134.44 | 133.74 | 134.44 | 354.55 | 30279.51 |
311 | 2005.02.07 01:15 | buy | 156 | 1.00 | 134.42 | 134.12 | 134.82 | ||
312 | 2005.02.07 01:35 | s/l | 156 | 1.00 | 134.12 | 134.12 | 134.82 | -261.59 | 30017.92 |
313 | 2005.02.07 05:40 | sell | 157 | 1.00 | 133.72 | 134.02 | 133.32 | ||
314 | 2005.02.07 08:25 | s/l | 157 | 1.00 | 134.02 | 134.02 | 133.32 | -261.55 | 29756.37 |
315 | 2005.02.07 09:20 | sell | 158 | 1.00 | 134.16 | 134.46 | 133.76 | ||
316 | 2005.02.07 09:35 | t/p | 158 | 1.00 | 133.76 | 134.46 | 133.76 | 348.74 | 30105.11 |
317 | 2005.02.07 10:25 | buy | 159 | 1.00 | 134.04 | 133.74 | 134.44 | ||
318 | 2005.02.07 18:05 | s/l | 159 | 1.00 | 133.74 | 133.74 | 134.44 | -261.60 | 29843.51 |
319 | 2005.02.07 18:25 | sell | 160 | 1.00 | 134.01 | 134.31 | 133.61 | ||
320 | 2005.02.07 19:50 | t/p | 160 | 1.00 | 133.61 | 134.31 | 133.61 | 348.73 | 30192.24 |
321 | 2005.02.07 19:50 | buy | 161 | 1.00 | 133.58 | 133.28 | 133.98 | ||
322 | 2005.02.07 21:10 | t/p | 161 | 1.00 | 133.98 | 133.28 | 133.98 | 348.80 | 30541.04 |
323 | 2005.02.07 21:45 | buy | 162 | 1.00 | 133.83 | 133.53 | 134.23 | ||
324 | 2005.02.08 07:50 | t/p | 162 | 1.00 | 134.23 | 133.53 | 134.23 | 354.56 | 30895.60 |
325 | 2005.02.08 07:50 | sell | 163 | 1.00 | 134.25 | 134.55 | 133.85 | ||
326 | 2005.02.08 10:40 | s/l | 163 | 1.00 | 134.55 | 134.55 | 133.85 | -261.56 | 30634.04 |
327 | 2005.02.08 11:35 | sell | 164 | 1.00 | 134.71 | 135.01 | 134.31 | ||
328 | 2005.02.08 13:45 | s/l | 164 | 1.00 | 135.01 | 135.01 | 134.31 | -261.55 | 30372.49 |
329 | 2005.02.08 15:35 | sell | 165 | 1.00 | 134.90 | 135.20 | 134.50 | ||
330 | 2005.02.08 17:35 | s/l | 165 | 1.00 | 135.20 | 135.20 | 134.50 | -261.55 | 30110.94 |
331 | 2005.02.08 18:30 | sell | 166 | 1.00 | 135.16 | 135.46 | 134.76 | ||
332 | 2005.02.09 03:30 | t/p | 166 | 1.00 | 134.76 | 135.46 | 134.76 | 335.57 | 30446.51 |
333 | 2005.02.09 03:40 | sell | 167 | 1.00 | 134.92 | 135.22 | 134.52 | ||
334 | 2005.02.09 17:15 | s/l | 167 | 1.00 | 135.22 | 135.22 | 134.52 | -261.55 | 30184.96 |
335 | 2005.02.09 17:40 | buy | 168 | 1.00 | 135.15 | 134.85 | 135.55 | ||
336 | 2005.02.10 13:20 | t/p | 168 | 1.00 | 135.55 | 134.85 | 135.55 | 366.07 | 30551.03 |
337 | 2005.02.10 13:25 | buy | 169 | 1.00 | 135.44 | 135.14 | 135.84 | ||
338 | 2005.02.10 14:59 | t/p | 169 | 1.00 | 135.84 | 135.14 | 135.84 | 348.79 | 30899.82 |
339 | 2005.02.10 15:25 | sell | 170 | 1.00 | 135.98 | 136.28 | 135.58 | ||
340 | 2005.02.10 15:50 | s/l | 170 | 1.00 | 136.28 | 136.28 | 135.58 | -261.55 | 30638.27 |
341 | 2005.02.10 16:50 | sell | 171 | 1.00 | 136.36 | 136.66 | 135.96 | ||
342 | 2005.02.10 18:05 | t/p | 171 | 1.00 | 135.96 | 136.66 | 135.96 | 348.74 | 30987.01 |
343 | 2005.02.10 18:40 | sell | 172 | 1.00 | 136.14 | 136.44 | 135.74 | ||
344 | 2005.02.14 02:15 | t/p | 172 | 1.00 | 135.74 | 136.44 | 135.74 | 322.41 | 31309.41 |
345 | 2005.02.14 02:40 | sell | 173 | 1.00 | 135.94 | 136.24 | 135.54 | ||
346 | 2005.02.14 07:35 | t/p | 173 | 1.00 | 135.54 | 136.24 | 135.54 | 348.73 | 31658.14 |
347 | 2005.02.14 08:30 | buy | 174 | 1.00 | 135.60 | 135.30 | 136.00 | ||
348 | 2005.02.14 10:05 | t/p | 174 | 1.00 | 136.00 | 135.30 | 136.00 | 348.80 | 32006.94 |
349 | 2005.02.14 10:20 | buy | 175 | 1.00 | 135.77 | 135.47 | 136.17 | ||
350 | 2005.02.14 13:40 | t/p | 175 | 1.00 | 136.17 | 135.47 | 136.17 | 348.80 | 32355.74 |
351 | 2005.02.14 14:45 | sell | 176 | 1.00 | 136.20 | 136.50 | 135.80 | ||
352 | 2005.02.15 01:50 | s/l | 176 | 1.00 | 136.50 | 136.50 | 135.80 | -274.72 | 32081.02 |
353 | 2005.02.15 04:35 | sell | 177 | 1.00 | 136.56 | 136.86 | 136.16 | ||
354 | 2005.02.15 08:10 | t/p | 177 | 1.00 | 136.16 | 136.86 | 136.16 | 348.73 | 32429.75 |
355 | 2005.02.15 08:35 | sell | 178 | 1.00 | 136.37 | 136.67 | 135.97 | ||
356 | 2005.02.15 17:15 | t/p | 178 | 1.00 | 135.97 | 136.67 | 135.97 | 348.73 | 32778.48 |
357 | 2005.02.15 17:50 | sell | 179 | 1.00 | 136.27 | 136.57 | 135.87 | ||
358 | 2005.02.15 17:59 | t/p | 179 | 1.00 | 135.87 | 136.57 | 135.87 | 348.74 | 33127.22 |
359 | 2005.02.15 18:45 | sell | 180 | 1.00 | 135.88 | 136.18 | 135.48 | ||
360 | 2005.02.16 01:10 | s/l | 180 | 1.00 | 136.18 | 136.18 | 135.48 | -274.72 | 32852.51 |
361 | 2005.02.16 02:20 | buy | 181 | 1.00 | 136.08 | 135.78 | 136.48 | ||
362 | 2005.02.16 05:30 | t/p | 181 | 1.00 | 136.48 | 135.78 | 136.48 | 348.80 | 33201.31 |
363 | 2005.02.16 08:45 | sell | 182 | 1.00 | 136.84 | 137.14 | 136.44 | ||
364 | 2005.02.16 13:30 | s/l | 182 | 1.00 | 137.14 | 137.14 | 136.44 | -261.55 | 32939.76 |
365 | 2005.02.16 14:25 | sell | 183 | 1.00 | 136.96 | 137.26 | 136.56 | ||
366 | 2005.02.16 18:40 | s/l | 183 | 1.00 | 137.26 | 137.26 | 136.56 | -261.55 | 32678.21 |
367 | 2005.02.16 19:25 | sell | 184 | 1.00 | 137.28 | 137.58 | 136.88 | ||
368 | 2005.02.17 02:20 | s/l | 184 | 1.00 | 137.58 | 137.58 | 136.88 | -301.05 | 32377.16 |
369 | 2005.02.17 03:15 | sell | 185 | 1.00 | 137.52 | 137.82 | 137.12 | ||
370 | 2005.02.17 14:45 | s/l | 185 | 1.00 | 137.82 | 137.82 | 137.12 | -261.55 | 32115.61 |
371 | 2005.02.17 14:45 | sell | 186 | 1.00 | 137.81 | 138.11 | 137.41 | ||
372 | 2005.02.17 21:45 | s/l | 186 | 1.00 | 138.11 | 138.11 | 137.41 | -261.55 | 31854.06 |
373 | 2005.02.17 22:35 | sell | 187 | 1.00 | 138.03 | 138.33 | 137.63 | ||
374 | 2005.02.18 09:30 | t/p | 187 | 1.00 | 137.63 | 138.33 | 137.63 | 335.57 | 32189.63 |
375 | 2005.02.18 10:25 | buy | 188 | 1.00 | 137.50 | 137.20 | 137.90 | ||
376 | 2005.02.18 16:05 | t/p | 188 | 1.00 | 137.90 | 137.20 | 137.90 | 348.80 | 32538.43 |
377 | 2005.02.18 17:20 | buy | 189 | 1.00 | 137.92 | 137.62 | 138.32 | ||
378 | 2005.02.18 19:50 | t/p | 189 | 1.00 | 138.32 | 137.62 | 138.32 | 348.79 | 32887.22 |
379 | 2005.02.18 19:50 | sell | 190 | 1.00 | 138.33 | 138.63 | 137.93 | ||
380 | 2005.02.21 03:05 | t/p | 190 | 1.00 | 137.93 | 138.63 | 137.93 | 335.57 | 33222.79 |
381 | 2005.02.21 03:15 | sell | 191 | 1.00 | 138.05 | 138.35 | 137.65 | ||
382 | 2005.02.21 16:45 | t/p | 191 | 1.00 | 137.65 | 138.35 | 137.65 | 348.73 | 33571.52 |
383 | 2005.02.21 16:45 | buy | 192 | 1.00 | 137.65 | 137.35 | 138.05 | ||
384 | 2005.02.22 04:05 | s/l | 192 | 1.00 | 137.35 | 137.35 | 138.05 | -255.84 | 33315.68 |
385 | 2005.02.22 04:30 | sell | 193 | 1.00 | 137.49 | 137.79 | 137.09 | ||
386 | 2005.02.22 05:05 | s/l | 193 | 1.00 | 137.79 | 137.79 | 137.09 | -261.56 | 33054.12 |
387 | 2005.02.22 06:30 | buy | 194 | 1.00 | 137.95 | 137.65 | 138.35 | ||
388 | 2005.02.22 09:35 | s/l | 194 | 1.00 | 137.65 | 137.65 | 138.35 | -261.60 | 32792.52 |
389 | 2005.02.22 09:40 | sell | 195 | 1.00 | 137.91 | 138.21 | 137.51 | ||
390 | 2005.02.22 10:25 | t/p | 195 | 1.00 | 137.51 | 138.21 | 137.51 | 348.74 | 33141.26 |
391 | 2005.02.22 10:35 | sell | 196 | 1.00 | 137.94 | 138.24 | 137.54 | ||
392 | 2005.02.22 10:59 | t/p | 196 | 1.00 | 137.54 | 138.24 | 137.54 | 348.73 | 33489.99 |
393 | 2005.02.22 11:30 | sell | 197 | 1.00 | 137.50 | 137.80 | 137.10 | ||
394 | 2005.02.22 17:10 | s/l | 197 | 1.00 | 137.80 | 137.80 | 137.10 | -261.55 | 33228.44 |
395 | 2005.02.22 17:25 | buy | 198 | 1.00 | 137.56 | 137.26 | 137.96 | ||
396 | 2005.02.22 19:10 | t/p | 198 | 1.00 | 137.96 | 137.26 | 137.96 | 348.80 | 33577.24 |
397 | 2005.02.22 19:15 | buy | 199 | 1.00 | 137.85 | 137.55 | 138.25 | ||
398 | 2005.02.23 01:30 | t/p | 199 | 1.00 | 138.25 | 137.55 | 138.25 | 354.55 | 33931.78 |
399 | 2005.02.23 02:20 | sell | 200 | 1.00 | 138.29 | 138.59 | 137.89 | ||
400 | 2005.02.23 03:50 | s/l | 200 | 1.00 | 138.59 | 138.59 | 137.89 | -261.55 | 33670.23 |
401 | 2005.02.23 05:50 | sell | 201 | 1.00 | 138.87 | 139.17 | 138.47 | ||
402 | 2005.02.23 09:10 | t/p | 201 | 1.00 | 138.47 | 139.17 | 138.47 | 348.73 | 34018.96 |
403 | 2005.02.23 09:35 | sell | 202 | 1.00 | 138.70 | 139.00 | 138.30 | ||
404 | 2005.02.23 13:45 | t/p | 202 | 1.00 | 138.30 | 139.00 | 138.30 | 348.74 | 34367.70 |
405 | 2005.02.23 14:35 | buy | 203 | 1.00 | 138.23 | 137.93 | 138.63 | ||
406 | 2005.02.23 17:05 | t/p | 203 | 1.00 | 138.63 | 137.93 | 138.63 | 348.80 | 34716.50 |
407 | 2005.02.23 18:59 | sell | 204 | 1.00 | 138.72 | 139.02 | 138.32 | ||
408 | 2005.02.24 11:05 | s/l | 204 | 1.00 | 139.02 | 139.02 | 138.32 | -301.05 | 34415.45 |
409 | 2005.02.24 11:50 | buy | 205 | 1.00 | 138.84 | 138.54 | 139.24 | ||
410 | 2005.02.24 17:30 | t/p | 205 | 1.00 | 139.24 | 138.54 | 139.24 | 348.79 | 34764.24 |
411 | 2005.02.24 18:25 | sell | 206 | 1.00 | 139.29 | 139.59 | 138.89 | ||
412 | 2005.02.25 09:15 | t/p | 206 | 1.00 | 138.89 | 139.59 | 138.89 | 335.57 | 35099.81 |
413 | 2005.02.25 10:15 | sell | 207 | 1.00 | 138.95 | 139.25 | 138.55 | ||
414 | 2005.02.25 13:50 | t/p | 207 | 1.00 | 138.55 | 139.25 | 138.55 | 348.74 | 35448.55 |
415 | 2005.02.25 13:50 | buy | 208 | 1.00 | 138.54 | 138.24 | 138.94 | ||
416 | 2005.02.25 15:05 | t/p | 208 | 1.00 | 138.94 | 138.24 | 138.94 | 348.80 | 35797.35 |
417 | 2005.02.25 15:45 | buy | 209 | 1.00 | 138.71 | 138.41 | 139.11 | ||
418 | 2005.02.25 19:05 | t/p | 209 | 1.00 | 139.11 | 138.41 | 139.11 | 348.80 | 36146.15 |
419 | 2005.02.25 19:25 | buy | 210 | 1.00 | 138.78 | 138.48 | 139.18 | ||
420 | 2005.02.25 20:10 | t/p | 210 | 1.00 | 139.18 | 138.48 | 139.18 | 348.79 | 36494.94 |
421 | 2005.02.25 20:20 | buy | 211 | 1.00 | 139.03 | 138.73 | 139.43 | ||
422 | 2005.02.25 23:50 | t/p | 211 | 1.00 | 139.43 | 138.73 | 139.43 | 348.79 | 36843.73 |
423 | 2005.02.28 01:45 | sell | 212 | 1.00 | 139.44 | 139.74 | 139.04 | ||
424 | 2005.02.28 01:59 | t/p | 212 | 1.00 | 139.04 | 139.74 | 139.04 | 348.73 | 37192.46 |
425 | 2005.02.28 02:35 | sell | 213 | 1.00 | 138.98 | 139.28 | 138.58 | ||
426 | 2005.02.28 09:50 | t/p | 213 | 1.00 | 138.58 | 139.28 | 138.58 | 348.74 | 37541.20 |
427 | 2005.02.28 11:40 | buy | 214 | 1.00 | 138.37 | 138.07 | 138.77 | ||
428 | 2005.02.28 15:35 | s/l | 214 | 1.00 | 138.07 | 138.07 | 138.77 | -261.60 | 37279.60 |
429 | 2005.02.28 16:30 | buy | 215 | 1.00 | 138.15 | 137.85 | 138.55 | ||
430 | 2005.02.28 20:05 | t/p | 215 | 1.00 | 138.55 | 137.85 | 138.55 | 348.80 | 37628.40 |
431 | 2005.02.28 20:25 | buy | 216 | 1.00 | 138.45 | 138.15 | 138.85 | ||
432 | 2005.03.01 00:20 | s/l | 216 | 1.00 | 138.15 | 138.15 | 138.85 | -255.84 | 37372.56 |
433 | 2005.03.01 00:25 | sell | 217 | 1.00 | 138.43 | 138.73 | 138.03 | ||
434 | 2005.03.01 05:40 | t/p | 217 | 1.00 | 138.03 | 138.73 | 138.03 | 348.73 | 37721.29 |
435 | 2005.03.01 06:30 | buy | 218 | 1.00 | 137.98 | 137.68 | 138.38 | ||
436 | 2005.03.01 12:30 | s/l | 218 | 1.00 | 137.68 | 137.68 | 138.38 | -261.59 | 37459.70 |
437 | 2005.03.01 12:50 | sell | 219 | 1.00 | 137.81 | 138.11 | 137.41 | ||
438 | 2005.03.02 14:05 | t/p | 219 | 1.00 | 137.41 | 138.11 | 137.41 | 335.56 | 37795.26 |
439 | 2005.03.02 14:15 | sell | 220 | 1.00 | 137.64 | 137.94 | 137.24 | ||
440 | 2005.03.03 09:25 | s/l | 220 | 1.00 | 137.94 | 137.94 | 137.24 | -301.05 | 37494.21 |
441 | 2005.03.03 11:15 | sell | 221 | 1.00 | 138.02 | 138.32 | 137.62 | ||
442 | 2005.03.04 03:15 | s/l | 221 | 1.00 | 138.32 | 138.32 | 137.62 | -274.72 | 37219.49 |
443 | 2005.03.04 04:50 | sell | 222 | 1.00 | 138.23 | 138.53 | 137.83 | ||
444 | 2005.03.04 15:25 | s/l | 222 | 1.00 | 138.53 | 138.53 | 137.83 | -261.55 | 36957.94 |
445 | 2005.03.04 16:20 | sell | 223 | 1.00 | 138.52 | 138.82 | 138.12 | ||
446 | 2005.03.04 23:50 | s/l | 223 | 1.00 | 138.82 | 138.82 | 138.12 | -261.55 | 36696.39 |
447 | 2005.03.07 01:50 | sell | 224 | 1.00 | 138.71 | 139.01 | 138.31 | ||
448 | 2005.03.07 18:40 | s/l | 224 | 1.00 | 139.01 | 139.01 | 138.31 | -261.55 | 36434.84 |
449 | 2005.03.07 20:40 | sell | 225 | 1.00 | 138.99 | 139.29 | 138.59 | ||
450 | 2005.03.08 13:40 | s/l | 225 | 1.00 | 139.29 | 139.29 | 138.59 | -274.73 | 36160.11 |
451 | 2005.03.08 14:50 | sell | 226 | 1.00 | 139.20 | 139.50 | 138.80 | ||
452 | 2005.03.08 15:05 | t/p | 226 | 1.00 | 138.80 | 139.50 | 138.80 | 348.74 | 36508.85 |
453 | 2005.03.08 15:50 | sell | 227 | 1.00 | 139.12 | 139.42 | 138.72 | ||
454 | 2005.03.08 17:30 | s/l | 227 | 1.00 | 139.42 | 139.42 | 138.72 | -261.55 | 36247.30 |
455 | 2005.03.08 18:35 | sell | 228 | 1.00 | 139.53 | 139.83 | 139.13 | ||
456 | 2005.03.08 22:45 | s/l | 228 | 1.00 | 139.83 | 139.83 | 139.13 | -261.55 | 35985.75 |
457 | 2005.03.08 23:30 | sell | 229 | 1.00 | 139.74 | 140.04 | 139.34 | ||
458 | 2005.03.09 11:10 | t/p | 229 | 1.00 | 139.34 | 140.04 | 139.34 | 335.56 | 36321.32 |
459 | 2005.03.09 11:50 | sell | 230 | 1.00 | 139.72 | 140.02 | 139.32 | ||
460 | 2005.03.09 11:59 | t/p | 230 | 1.00 | 139.32 | 140.02 | 139.32 | 348.74 | 36670.06 |
461 | 2005.03.09 12:45 | sell | 231 | 1.00 | 139.32 | 139.62 | 138.92 | ||
462 | 2005.03.09 14:50 | t/p | 231 | 1.00 | 138.92 | 139.62 | 138.92 | 348.74 | 37018.80 |
463 | 2005.03.09 14:59 | sell | 232 | 1.00 | 139.12 | 139.42 | 138.72 | ||
464 | 2005.03.09 16:40 | t/p | 232 | 1.00 | 138.72 | 139.42 | 138.72 | 348.73 | 37367.53 |
465 | 2005.03.09 17:35 | buy | 233 | 1.00 | 138.74 | 138.44 | 139.14 | ||
466 | 2005.03.09 19:05 | t/p | 233 | 1.00 | 139.14 | 138.44 | 139.14 | 348.80 | 37716.33 |
467 | 2005.03.09 19:45 | buy | 234 | 1.00 | 139.01 | 138.71 | 139.41 | ||
468 | 2005.03.10 04:15 | t/p | 234 | 1.00 | 139.41 | 138.71 | 139.41 | 366.06 | 38082.38 |
469 | 2005.03.10 06:10 | sell | 235 | 1.00 | 139.82 | 140.12 | 139.42 | ||
470 | 2005.03.10 16:25 | t/p | 235 | 1.00 | 139.42 | 140.12 | 139.42 | 348.74 | 38431.12 |
471 | 2005.03.10 17:20 | buy | 236 | 1.00 | 139.53 | 139.23 | 139.93 | ||
472 | 2005.03.10 20:20 | t/p | 236 | 1.00 | 139.93 | 139.23 | 139.93 | 348.80 | 38779.92 |
473 | 2005.03.10 20:40 | buy | 237 | 1.00 | 139.66 | 139.36 | 140.06 | ||
474 | 2005.03.11 19:50 | t/p | 237 | 1.00 | 140.06 | 139.36 | 140.06 | 354.56 | 39134.48 |
475 | 2005.03.11 20:50 | sell | 238 | 1.00 | 139.99 | 140.29 | 139.59 | ||
476 | 2005.03.14 02:25 | s/l | 238 | 1.00 | 140.29 | 140.29 | 139.59 | -274.72 | 38859.76 |
477 | 2005.03.14 05:45 | sell | 239 | 1.00 | 140.51 | 140.81 | 140.11 | ||
478 | 2005.03.14 15:30 | t/p | 239 | 1.00 | 140.11 | 140.81 | 140.11 | 348.74 | 39208.50 |
479 | 2005.03.14 15:50 | sell | 240 | 1.00 | 140.30 | 140.60 | 139.90 | ||
480 | 2005.03.15 02:10 | t/p | 240 | 1.00 | 139.90 | 140.60 | 139.90 | 335.56 | 39544.06 |
481 | 2005.03.15 02:30 | sell | 241 | 1.00 | 140.34 | 140.64 | 139.94 | ||
482 | 2005.03.15 02:45 | t/p | 241 | 1.00 | 139.94 | 140.64 | 139.94 | 348.74 | 39892.80 |
483 | 2005.03.15 03:25 | sell | 242 | 1.00 | 140.05 | 140.35 | 139.65 | ||
484 | 2005.03.15 14:05 | t/p | 242 | 1.00 | 139.65 | 140.35 | 139.65 | 348.73 | 40241.53 |
485 | 2005.03.15 14:25 | sell | 243 | 1.00 | 139.87 | 140.17 | 139.47 | ||
486 | 2005.03.15 16:05 | t/p | 243 | 1.00 | 139.47 | 140.17 | 139.47 | 348.73 | 40590.26 |
487 | 2005.03.15 16:10 | sell | 244 | 1.00 | 139.61 | 139.91 | 139.21 | ||
488 | 2005.03.15 16:50 | t/p | 244 | 1.00 | 139.21 | 139.91 | 139.21 | 348.73 | 40938.99 |
489 | 2005.03.15 18:50 | buy | 245 | 1.00 | 138.94 | 138.64 | 139.34 | ||
490 | 2005.03.16 09:25 | t/p | 245 | 1.00 | 139.34 | 138.64 | 139.34 | 354.55 | 41293.54 |
491 | 2005.03.16 11:50 | sell | 246 | 1.00 | 139.39 | 139.69 | 138.99 | ||
492 | 2005.03.16 12:20 | t/p | 246 | 1.00 | 138.99 | 139.69 | 138.99 | 348.74 | 41642.28 |
493 | 2005.03.16 12:50 | sell | 247 | 1.00 | 139.20 | 139.50 | 138.80 | ||
494 | 2005.03.16 14:40 | s/l | 247 | 1.00 | 139.50 | 139.50 | 138.80 | -261.55 | 41380.73 |
495 | 2005.03.16 14:50 | buy | 248 | 1.00 | 139.29 | 138.99 | 139.69 | ||
496 | 2005.03.16 16:25 | t/p | 248 | 1.00 | 139.69 | 138.99 | 139.69 | 348.80 | 41729.53 |
497 | 2005.03.16 16:40 | buy | 249 | 1.00 | 139.60 | 139.30 | 140.00 | ||
498 | 2005.03.17 04:20 | t/p | 249 | 1.00 | 140.00 | 139.30 | 140.00 | 366.07 | 42095.59 |
499 | 2005.03.17 04:25 | buy | 250 | 1.00 | 139.89 | 139.59 | 140.29 | ||
500 | 2005.03.17 07:10 | s/l | 250 | 1.00 | 139.59 | 139.59 | 140.29 | -261.60 | 41833.99 |
501 | 2005.03.17 07:40 | sell | 251 | 1.00 | 139.80 | 140.10 | 139.40 | ||
502 | 2005.03.18 02:05 | s/l | 251 | 1.00 | 140.10 | 140.10 | 139.40 | -274.73 | 41559.27 |
503 | 2005.03.18 03:15 | sell | 252 | 1.00 | 140.18 | 140.48 | 139.78 | ||
504 | 2005.03.18 10:05 | t/p | 252 | 1.00 | 139.78 | 140.48 | 139.78 | 348.73 | 41908.00 |
505 | 2005.03.18 10:20 | sell | 253 | 1.00 | 140.03 | 140.33 | 139.63 | ||
506 | 2005.03.18 10:59 | t/p | 253 | 1.00 | 139.63 | 140.33 | 139.63 | 348.74 | 42256.74 |
507 | 2005.03.18 12:50 | buy | 254 | 1.00 | 139.53 | 139.23 | 139.93 | ||
508 | 2005.03.18 15:35 | s/l | 254 | 1.00 | 139.23 | 139.23 | 139.93 | -261.60 | 41995.14 |
509 | 2005.03.18 16:30 | buy | 255 | 1.00 | 139.22 | 138.92 | 139.62 | ||
510 | 2005.03.18 23:05 | t/p | 255 | 1.00 | 139.62 | 138.92 | 139.62 | 348.80 | 42343.94 |
511 | 2005.03.18 23:25 | buy | 256 | 1.00 | 139.39 | 139.09 | 139.79 | ||
512 | 2005.03.21 05:05 | s/l | 256 | 1.00 | 139.09 | 139.09 | 139.79 | -255.83 | 42088.10 |
513 | 2005.03.21 05:15 | sell | 257 | 1.00 | 139.25 | 139.55 | 138.85 | ||
514 | 2005.03.21 09:40 | t/p | 257 | 1.00 | 138.85 | 139.55 | 138.85 | 348.73 | 42436.83 |
515 | 2005.03.21 10:40 | buy | 258 | 1.00 | 138.90 | 138.60 | 139.30 | ||
516 | 2005.03.21 12:10 | t/p | 258 | 1.00 | 139.30 | 138.60 | 139.30 | 348.79 | 42785.62 |
517 | 2005.03.21 12:25 | buy | 259 | 1.00 | 139.14 | 138.84 | 139.54 | ||
518 | 2005.03.21 16:25 | s/l | 259 | 1.00 | 138.84 | 138.84 | 139.54 | -261.60 | 42524.02 |
519 | 2005.03.21 16:25 | buy | 260 | 1.00 | 138.82 | 138.52 | 139.22 | ||
520 | 2005.03.21 17:20 | s/l | 260 | 1.00 | 138.52 | 138.52 | 139.22 | -261.60 | 42262.42 |
521 | 2005.03.21 18:25 | sell | 261 | 1.00 | 138.60 | 138.90 | 138.20 | ||
522 | 2005.03.22 09:35 | t/p | 261 | 1.00 | 138.20 | 138.90 | 138.20 | 335.57 | 42598.00 |
523 | 2005.03.22 11:50 | buy | 262 | 1.00 | 138.35 | 138.05 | 138.75 | ||
524 | 2005.03.22 18:25 | t/p | 262 | 1.00 | 138.75 | 138.05 | 138.75 | 348.80 | 42946.80 |
525 | 2005.03.22 19:15 | sell | 263 | 1.00 | 138.72 | 139.02 | 138.32 | ||
526 | 2005.03.22 21:05 | t/p | 263 | 1.00 | 138.32 | 139.02 | 138.32 | 348.74 | 43295.54 |
527 | 2005.03.22 21:45 | sell | 264 | 1.00 | 138.91 | 139.21 | 138.51 | ||
528 | 2005.03.22 21:59 | t/p | 264 | 1.00 | 138.51 | 139.21 | 138.51 | 348.74 | 43644.28 |
529 | 2005.03.22 22:10 | buy | 265 | 1.00 | 137.97 | 137.67 | 138.37 | ||
530 | 2005.03.23 07:10 | s/l | 265 | 1.00 | 137.67 | 137.67 | 138.37 | -255.84 | 43388.43 |
531 | 2005.03.23 09:45 | buy | 266 | 1.00 | 137.69 | 137.39 | 138.09 | ||
532 | 2005.03.23 15:40 | s/l | 266 | 1.00 | 137.39 | 137.39 | 138.09 | -261.60 | 43126.83 |
533 | 2005.03.23 16:35 | buy | 267 | 1.00 | 137.47 | 137.17 | 137.87 | ||
534 | 2005.03.23 20:10 | t/p | 267 | 1.00 | 137.87 | 137.17 | 137.87 | 348.80 | 43475.63 |
535 | 2005.03.23 21:30 | buy | 268 | 1.00 | 137.57 | 137.27 | 137.97 | ||
536 | 2005.03.24 03:20 | t/p | 268 | 1.00 | 137.97 | 137.27 | 137.97 | 366.07 | 43841.70 |
537 | 2005.03.24 04:15 | sell | 269 | 1.00 | 138.02 | 138.32 | 137.62 | ||
538 | 2005.03.24 09:30 | s/l | 269 | 1.00 | 138.32 | 138.32 | 137.62 | -261.55 | 43580.15 |
539 | 2005.03.24 10:25 | sell | 270 | 1.00 | 138.37 | 138.67 | 137.97 | ||
540 | 2005.03.24 15:05 | t/p | 270 | 1.00 | 137.97 | 138.67 | 137.97 | 348.73 | 43928.88 |
541 | 2005.03.24 15:30 | sell | 271 | 1.00 | 138.18 | 138.48 | 137.78 | ||
542 | 2005.03.24 18:05 | t/p | 271 | 1.00 | 137.78 | 138.48 | 137.78 | 348.73 | 44277.61 |
543 | 2005.03.24 18:15 | sell | 272 | 1.00 | 137.97 | 138.27 | 137.57 | ||
544 | 2005.03.24 19:50 | t/p | 272 | 1.00 | 137.57 | 138.27 | 137.57 | 348.74 | 44626.35 |
545 | 2005.03.24 19:59 | sell | 273 | 1.00 | 137.72 | 138.02 | 137.32 | ||
546 | 2005.03.25 12:50 | s/l | 273 | 1.00 | 138.02 | 138.02 | 137.32 | -274.72 | 44351.63 |
547 | 2005.03.25 12:50 | sell | 274 | 1.00 | 137.99 | 138.29 | 137.59 | ||
548 | 2005.03.28 09:50 | s/l | 274 | 1.00 | 138.29 | 138.29 | 137.59 | -274.73 | 44076.90 |
549 | 2005.03.28 09:50 | sell | 275 | 1.00 | 138.31 | 138.61 | 137.91 | ||
550 | 2005.03.28 16:05 | t/p | 275 | 1.00 | 137.91 | 138.61 | 137.91 | 348.73 | 44425.63 |
551 | 2005.03.28 16:20 | sell | 276 | 1.00 | 138.09 | 138.39 | 137.69 | ||
552 | 2005.03.29 02:30 | s/l | 276 | 1.00 | 138.39 | 138.39 | 137.69 | -274.72 | 44150.91 |
553 | 2005.03.29 02:30 | sell | 277 | 1.00 | 138.38 | 138.68 | 137.98 | ||
554 | 2005.03.29 03:50 | s/l | 277 | 1.00 | 138.68 | 138.68 | 137.98 | -261.55 | 43889.36 |
555 | 2005.03.29 04:15 | sell | 278 | 1.00 | 138.62 | 138.92 | 138.22 | ||
556 | 2005.03.29 18:05 | s/l | 278 | 1.00 | 138.92 | 138.92 | 138.22 | -261.55 | 43627.81 |
557 | 2005.03.29 18:20 | buy | 279 | 1.00 | 138.72 | 138.42 | 139.12 | ||
558 | 2005.03.29 21:50 | t/p | 279 | 1.00 | 139.12 | 138.42 | 139.12 | 348.80 | 43976.61 |
559 | 2005.03.29 22:50 | sell | 280 | 1.00 | 139.09 | 139.39 | 138.69 | ||
560 | 2005.03.30 12:10 | s/l | 280 | 1.00 | 139.39 | 139.39 | 138.69 | -274.72 | 43701.90 |
561 | 2005.03.30 13:20 | buy | 281 | 1.00 | 139.19 | 138.89 | 139.59 | ||
562 | 2005.03.30 19:05 | s/l | 281 | 1.00 | 138.89 | 138.89 | 139.59 | -261.59 | 43440.31 |
563 | 2005.03.30 19:20 | sell | 282 | 1.00 | 139.01 | 139.31 | 138.61 | ||
564 | 2005.03.31 04:10 | t/p | 282 | 1.00 | 138.61 | 139.31 | 138.61 | 309.24 | 43749.55 |
565 | 2005.03.31 05:50 | buy | 283 | 1.00 | 138.32 | 138.02 | 138.72 | ||
566 | 2005.03.31 09:05 | t/p | 283 | 1.00 | 138.72 | 138.02 | 138.72 | 348.80 | 44098.35 |
567 | 2005.03.31 09:35 | buy | 284 | 1.00 | 138.32 | 138.02 | 138.72 | ||
568 | 2005.03.31 10:05 | t/p | 284 | 1.00 | 138.72 | 138.02 | 138.72 | 348.80 | 44447.15 |
569 | 2005.03.31 10:30 | buy | 285 | 1.00 | 138.51 | 138.21 | 138.91 | ||
570 | 2005.03.31 17:05 | t/p | 285 | 1.00 | 138.91 | 138.21 | 138.91 | 348.80 | 44795.95 |
571 | 2005.03.31 17:15 | buy | 286 | 1.00 | 138.64 | 138.34 | 139.04 | ||
572 | 2005.03.31 17:25 | t/p | 286 | 1.00 | 139.04 | 138.34 | 139.04 | 348.80 | 45144.75 |
573 | 2005.03.31 18:20 | sell | 287 | 1.00 | 139.04 | 139.34 | 138.64 | ||
574 | 2005.04.01 02:15 | s/l | 287 | 1.00 | 139.34 | 139.34 | 138.64 | -274.72 | 44870.03 |
575 | 2005.04.01 04:50 | sell | 288 | 1.00 | 139.28 | 139.58 | 138.88 | ||
576 | 2005.04.01 15:50 | t/p | 288 | 1.00 | 138.88 | 139.58 | 138.88 | 348.74 | 45218.77 |
577 | 2005.04.01 16:45 | buy | 289 | 1.00 | 138.82 | 138.52 | 139.22 | ||
578 | 2005.04.01 17:15 | t/p | 289 | 1.00 | 139.22 | 138.52 | 139.22 | 348.79 | 45567.56 |
579 | 2005.04.01 17:25 | buy | 290 | 1.00 | 139.13 | 138.83 | 139.53 | ||
580 | 2005.04.01 18:25 | s/l | 290 | 1.00 | 138.83 | 138.83 | 139.53 | -261.60 | 45305.96 |
581 | 2005.04.01 19:25 | buy | 291 | 1.00 | 138.76 | 138.46 | 139.16 | ||
582 | 2005.04.04 10:30 | t/p | 291 | 1.00 | 139.16 | 138.46 | 139.16 | 354.56 | 45660.51 |
583 | 2005.04.04 13:45 | sell | 292 | 1.00 | 139.38 | 139.68 | 138.98 | ||
584 | 2005.04.04 17:05 | t/p | 292 | 1.00 | 138.98 | 139.68 | 138.98 | 348.73 | 46009.24 |
585 | 2005.04.04 17:40 | sell | 293 | 1.00 | 139.18 | 139.48 | 138.78 | ||
586 | 2005.04.05 10:40 | s/l | 293 | 1.00 | 139.48 | 139.48 | 138.78 | -274.72 | 45734.53 |
587 | 2005.04.05 11:40 | sell | 294 | 1.00 | 139.47 | 139.77 | 139.07 | ||
588 | 2005.04.05 22:20 | t/p | 294 | 1.00 | 139.07 | 139.77 | 139.07 | 348.74 | 46083.27 |
589 | 2005.04.05 23:50 | buy | 295 | 1.00 | 139.04 | 138.74 | 139.44 | ||
590 | 2005.04.06 12:05 | t/p | 295 | 1.00 | 139.44 | 138.74 | 139.44 | 354.55 | 46437.81 |
591 | 2005.04.06 12:40 | buy | 296 | 1.00 | 139.29 | 138.99 | 139.69 | ||
592 | 2005.04.06 12:50 | t/p | 296 | 1.00 | 139.69 | 138.99 | 139.69 | 348.80 | 46786.61 |
593 | 2005.04.06 13:35 | buy | 297 | 1.00 | 139.64 | 139.34 | 140.04 | ||
594 | 2005.04.07 02:25 | t/p | 297 | 1.00 | 140.04 | 139.34 | 140.04 | 366.07 | 47152.68 |
595 | 2005.04.07 03:25 | sell | 298 | 1.00 | 140.06 | 140.36 | 139.66 | ||
596 | 2005.04.07 20:25 | t/p | 298 | 1.00 | 139.66 | 140.36 | 139.66 | 348.73 | 47501.41 |
597 | 2005.04.07 21:45 | sell | 299 | 1.00 | 139.73 | 140.03 | 139.33 | ||
598 | 2005.04.08 03:25 | t/p | 299 | 1.00 | 139.33 | 140.03 | 139.33 | 335.56 | 47836.97 |
599 | 2005.04.08 04:25 | buy | 300 | 1.00 | 139.15 | 138.85 | 139.55 | ||
600 | 2005.04.08 14:50 | t/p | 300 | 1.00 | 139.55 | 138.85 | 139.55 | 348.79 | 48185.76 |
601 | 2005.04.08 15:20 | buy | 301 | 1.00 | 139.41 | 139.11 | 139.81 | ||
602 | 2005.04.08 18:40 | t/p | 301 | 1.00 | 139.81 | 139.11 | 139.81 | 348.80 | 48534.56 |
603 | 2005.04.08 20:50 | sell | 302 | 1.00 | 140.08 | 140.38 | 139.68 | ||
604 | 2005.04.11 17:25 | t/p | 302 | 1.00 | 139.68 | 140.38 | 139.68 | 335.57 | 48870.13 |
605 | 2005.04.11 18:40 | buy | 303 | 1.00 | 139.67 | 139.37 | 140.07 | ||
606 | 2005.04.11 19:05 | t/p | 303 | 1.00 | 140.07 | 139.37 | 140.07 | 348.80 | 49218.93 |
607 | 2005.04.11 20:30 | buy | 304 | 1.00 | 139.97 | 139.67 | 140.37 | ||
608 | 2005.04.12 02:15 | s/l | 304 | 1.00 | 139.67 | 139.67 | 140.37 | -255.84 | 48963.09 |
609 | 2005.04.12 03:20 | sell | 305 | 1.00 | 139.75 | 140.05 | 139.35 | ||
610 | 2005.04.12 10:10 | s/l | 305 | 1.00 | 140.05 | 140.05 | 139.35 | -261.55 | 48701.54 |
611 | 2005.04.12 10:25 | buy | 306 | 1.00 | 139.79 | 139.49 | 140.19 | ||
612 | 2005.04.12 17:05 | s/l | 306 | 1.00 | 139.49 | 139.49 | 140.19 | -261.60 | 48439.94 |
613 | 2005.04.12 17:30 | sell | 307 | 1.00 | 139.78 | 140.08 | 139.38 | ||
614 | 2005.04.12 18:05 | t/p | 307 | 1.00 | 139.38 | 140.08 | 139.38 | 348.74 | 48788.68 |
615 | 2005.04.12 18:25 | sell | 308 | 1.00 | 139.54 | 139.84 | 139.14 | ||
616 | 2005.04.12 22:40 | t/p | 308 | 1.00 | 139.14 | 139.84 | 139.14 | 348.74 | 49137.42 |
617 | 2005.04.12 23:50 | buy | 309 | 1.00 | 139.13 | 138.83 | 139.53 | ||
618 | 2005.04.13 04:25 | s/l | 309 | 1.00 | 138.83 | 138.83 | 139.53 | -255.84 | 48881.57 |
619 | 2005.04.13 06:50 | buy | 310 | 1.00 | 138.67 | 138.37 | 139.07 | ||
620 | 2005.04.13 16:05 | s/l | 310 | 1.00 | 138.37 | 138.37 | 139.07 | -261.60 | 48619.97 |
621 | 2005.04.13 16:25 | sell | 311 | 1.00 | 138.64 | 138.94 | 138.24 | ||
622 | 2005.04.14 08:45 | s/l | 311 | 1.00 | 138.94 | 138.94 | 138.24 | -301.05 | 48318.92 |
623 | 2005.04.14 09:45 | sell | 312 | 1.00 | 138.93 | 139.23 | 138.53 | ||
624 | 2005.04.14 12:10 | t/p | 312 | 1.00 | 138.53 | 139.23 | 138.53 | 348.73 | 48667.65 |
625 | 2005.04.14 12:40 | sell | 313 | 1.00 | 138.89 | 139.19 | 138.49 | ||
626 | 2005.04.14 13:05 | t/p | 313 | 1.00 | 138.49 | 139.19 | 138.49 | 348.74 | 49016.39 |
627 | 2005.04.14 13:30 | sell | 314 | 1.00 | 138.55 | 138.85 | 138.15 | ||
628 | 2005.04.15 09:30 | s/l | 314 | 1.00 | 138.85 | 138.85 | 138.15 | -274.73 | 48741.66 |
629 | 2005.04.15 09:35 | buy | 315 | 1.00 | 138.66 | 138.36 | 139.06 | ||
630 | 2005.04.15 11:00 | t/p | 315 | 1.00 | 139.06 | 138.36 | 139.06 | 348.80 | 49090.46 |
631 | 2005.04.15 11:20 | sell | 316 | 1.00 | 139.13 | 139.43 | 138.73 | ||
632 | 2005.04.18 09:15 | s/l | 316 | 1.00 | 139.43 | 139.43 | 138.73 | -274.72 | 48815.75 |
633 | 2005.04.18 09:25 | buy | 317 | 1.00 | 138.98 | 138.68 | 139.38 | ||
634 | 2005.04.18 10:05 | t/p | 317 | 1.00 | 139.38 | 138.68 | 139.38 | 348.79 | 49164.54 |
635 | 2005.04.18 10:20 | buy | 318 | 1.00 | 139.25 | 138.95 | 139.65 | ||
636 | 2005.04.18 11:05 | t/p | 318 | 1.00 | 139.65 | 138.95 | 139.65 | 348.80 | 49513.34 |
637 | 2005.04.18 11:10 | buy | 319 | 1.00 | 139.57 | 139.27 | 139.97 | ||
638 | 2005.04.18 17:25 | t/p | 319 | 1.00 | 139.97 | 139.27 | 139.97 | 348.80 | 49862.14 |
639 | 2005.04.18 18:20 | sell | 320 | 1.00 | 139.91 | 140.21 | 139.51 | ||
640 | 2005.04.19 10:40 | t/p | 320 | 1.00 | 139.51 | 140.21 | 139.51 | 335.57 | 50197.71 |
641 | 2005.04.19 11:35 | buy | 321 | 1.00 | 139.50 | 139.20 | 139.90 | ||
642 | 2005.04.20 21:45 | t/p | 321 | 1.00 | 139.90 | 139.20 | 139.90 | 354.56 | 50552.27 |
643 | 2005.04.21 01:25 | sell | 322 | 1.00 | 139.94 | 140.24 | 139.54 | ||
644 | 2005.04.21 12:10 | s/l | 322 | 1.00 | 140.24 | 140.24 | 139.54 | -261.55 | 50290.72 |
645 | 2005.04.21 12:15 | buy | 323 | 1.00 | 139.98 | 139.68 | 140.38 | ||
646 | 2005.04.21 13:05 | t/p | 323 | 1.00 | 140.38 | 139.68 | 140.38 | 348.79 | 50639.51 |
647 | 2005.04.21 13:10 | buy | 324 | 1.00 | 140.25 | 139.95 | 140.65 | ||
648 | 2005.04.21 18:05 | s/l | 324 | 1.00 | 139.95 | 139.95 | 140.65 | -261.60 | 50377.91 |
649 | 2005.04.21 18:35 | sell | 325 | 1.00 | 140.53 | 140.83 | 140.13 | ||
650 | 2005.04.21 18:59 | t/p | 325 | 1.00 | 140.13 | 140.83 | 140.13 | 348.74 | 50726.65 |
651 | 2005.04.21 19:50 | sell | 326 | 1.00 | 139.80 | 140.10 | 139.40 | ||
652 | 2005.04.21 20:50 | t/p | 326 | 1.00 | 139.40 | 140.10 | 139.40 | 348.73 | 51075.38 |
653 | 2005.04.22 00:35 | buy | 327 | 1.00 | 139.53 | 139.23 | 139.93 | ||
654 | 2005.04.22 03:15 | s/l | 327 | 1.00 | 139.23 | 139.23 | 139.93 | -261.60 | 50813.78 |
655 | 2005.04.22 04:50 | buy | 328 | 1.00 | 139.24 | 138.94 | 139.64 | ||
656 | 2005.04.22 11:20 | s/l | 328 | 1.00 | 138.94 | 138.94 | 139.64 | -261.59 | 50552.19 |
657 | 2005.04.22 12:30 | buy | 329 | 1.00 | 138.93 | 138.63 | 139.33 | ||
658 | 2005.04.22 16:40 | s/l | 329 | 1.00 | 138.63 | 138.63 | 139.33 | -261.60 | 50290.59 |
659 | 2005.04.22 17:35 | buy | 330 | 1.00 | 138.40 | 138.10 | 138.80 | ||
660 | 2005.04.22 21:50 | s/l | 330 | 1.00 | 138.10 | 138.10 | 138.80 | -261.60 | 50028.99 |
661 | 2005.04.22 21:50 | buy | 331 | 1.00 | 138.12 | 137.82 | 138.52 | ||
662 | 2005.04.22 22:10 | t/p | 331 | 1.00 | 138.52 | 137.82 | 138.52 | 348.80 | 50377.79 |
663 | 2005.04.22 22:50 | buy | 332 | 1.00 | 138.41 | 138.11 | 138.81 | ||
664 | 2005.04.25 01:00 | s/l | 332 | 1.00 | 138.11 | 138.11 | 138.81 | -255.84 | 50121.94 |
665 | 2005.04.25 01:35 | buy | 333 | 1.00 | 137.75 | 137.45 | 138.15 | ||
666 | 2005.04.25 11:10 | s/l | 333 | 1.00 | 137.45 | 137.45 | 138.15 | -261.60 | 49860.34 |
667 | 2005.04.25 12:25 | sell | 334 | 1.00 | 137.53 | 137.83 | 137.13 | ||
668 | 2005.04.25 14:50 | t/p | 334 | 1.00 | 137.13 | 137.83 | 137.13 | 348.74 | 50209.08 |
669 | 2005.04.25 14:50 | buy | 335 | 1.00 | 137.10 | 136.80 | 137.50 | ||
670 | 2005.04.25 23:15 | t/p | 335 | 1.00 | 137.50 | 136.80 | 137.50 | 348.80 | 50557.88 |
671 | 2005.04.26 00:30 | sell | 336 | 1.00 | 137.41 | 137.71 | 137.01 | ||
672 | 2005.04.26 06:25 | s/l | 336 | 1.00 | 137.71 | 137.71 | 137.01 | -261.55 | 50296.33 |
673 | 2005.04.26 10:40 | sell | 337 | 1.00 | 137.74 | 138.04 | 137.34 | ||
674 | 2005.04.27 09:05 | t/p | 337 | 1.00 | 137.34 | 138.04 | 137.34 | 335.56 | 50631.89 |
675 | 2005.04.27 09:40 | sell | 338 | 1.00 | 137.54 | 137.84 | 137.14 | ||
676 | 2005.04.27 10:50 | t/p | 338 | 1.00 | 137.14 | 137.84 | 137.14 | 348.74 | 50980.63 |
677 | 2005.04.27 10:50 | buy | 339 | 1.00 | 137.07 | 136.77 | 137.47 | ||
678 | 2005.04.27 15:05 | t/p | 339 | 1.00 | 137.47 | 136.77 | 137.47 | 348.80 | 51329.43 |
679 | 2005.04.27 15:30 | buy | 340 | 1.00 | 137.26 | 136.96 | 137.66 | ||
680 | 2005.04.27 21:10 | s/l | 340 | 1.00 | 136.96 | 136.96 | 137.66 | -261.60 | 51067.83 |
681 | 2005.04.27 21:30 | sell | 341 | 1.00 | 137.16 | 137.46 | 136.76 | ||
682 | 2005.04.27 22:40 | t/p | 341 | 1.00 | 136.76 | 137.46 | 136.76 | 348.74 | 51416.57 |
683 | 2005.04.27 22:40 | buy | 342 | 1.00 | 136.76 | 136.46 | 137.16 | ||
684 | 2005.04.28 02:05 | t/p | 342 | 1.00 | 137.16 | 136.46 | 137.16 | 366.06 | 51782.63 |
685 | 2005.04.28 02:35 | buy | 343 | 1.00 | 136.82 | 136.52 | 137.22 | ||
686 | 2005.04.28 03:05 | t/p | 343 | 1.00 | 137.22 | 136.52 | 137.22 | 348.80 | 52131.43 |
687 | 2005.04.28 03:30 | buy | 344 | 1.00 | 137.11 | 136.81 | 137.51 | ||
688 | 2005.04.28 05:20 | s/l | 344 | 1.00 | 136.81 | 136.81 | 137.51 | -261.60 | 51869.83 |
689 | 2005.04.28 05:50 | sell | 345 | 1.00 | 137.18 | 137.48 | 136.78 | ||
690 | 2005.04.28 09:05 | t/p | 345 | 1.00 | 136.78 | 137.48 | 136.78 | 348.73 | 52218.56 |
691 | 2005.04.28 09:30 | sell | 346 | 1.00 | 136.96 | 137.26 | 136.56 | ||
692 | 2005.04.28 15:30 | t/p | 346 | 1.00 | 136.56 | 137.26 | 136.56 | 348.74 | 52567.30 |
693 | 2005.04.28 16:25 | buy | 347 | 1.00 | 136.58 | 136.28 | 136.98 | ||
694 | 2005.04.28 17:10 | t/p | 347 | 1.00 | 136.98 | 136.28 | 136.98 | 348.79 | 52916.09 |
695 | 2005.04.28 17:50 | buy | 348 | 1.00 | 136.75 | 136.45 | 137.15 | ||
696 | 2005.04.29 07:05 | s/l | 348 | 1.00 | 136.45 | 136.45 | 137.15 | -255.84 | 52660.24 |
697 | 2005.04.29 07:25 | sell | 349 | 1.00 | 136.84 | 137.14 | 136.44 | ||
698 | 2005.04.29 07:59 | t/p | 349 | 1.00 | 136.44 | 137.14 | 136.44 | 348.74 | 53008.98 |
699 | 2005.04.29 09:50 | buy | 350 | 1.00 | 136.37 | 136.07 | 136.77 | ||
700 | 2005.04.29 15:25 | s/l | 350 | 1.00 | 136.07 | 136.07 | 136.77 | -261.60 | 52747.38 |
701 | 2005.04.29 18:20 | buy | 351 | 1.00 | 135.46 | 135.16 | 135.86 | ||
702 | 2005.04.29 18:50 | s/l | 351 | 1.00 | 135.16 | 135.16 | 135.86 | -261.60 | 52485.78 |
703 | 2005.04.29 19:45 | buy | 352 | 1.00 | 135.09 | 134.79 | 135.49 | ||
704 | 2005.04.29 21:45 | s/l | 352 | 1.00 | 134.79 | 134.79 | 135.49 | -261.60 | 52224.18 |
705 | 2005.04.29 22:50 | buy | 353 | 1.00 | 134.91 | 134.61 | 135.31 | ||
706 | 2005.05.02 02:05 | t/p | 353 | 1.00 | 135.31 | 134.61 | 135.31 | 354.56 | 52578.74 |
707 | 2005.05.02 02:30 | buy | 354 | 1.00 | 135.20 | 134.90 | 135.60 | ||
708 | 2005.05.02 13:45 | t/p | 354 | 1.00 | 135.60 | 134.90 | 135.60 | 348.79 | 52927.53 |
709 | 2005.05.02 14:40 | sell | 355 | 1.00 | 135.67 | 135.97 | 135.27 | ||
710 | 2005.05.02 15:10 | t/p | 355 | 1.00 | 135.27 | 135.97 | 135.27 | 348.74 | 53276.27 |
711 | 2005.05.02 15:50 | sell | 356 | 1.00 | 135.65 | 135.95 | 135.25 | ||
712 | 2005.05.02 16:05 | t/p | 356 | 1.00 | 135.25 | 135.95 | 135.25 | 348.74 | 53625.01 |
713 | 2005.05.02 16:40 | sell | 357 | 1.00 | 135.25 | 135.55 | 134.85 | ||
714 | 2005.05.03 17:20 | s/l | 357 | 1.00 | 135.55 | 135.55 | 134.85 | -274.73 | 53350.28 |
715 | 2005.05.03 19:45 | sell | 358 | 1.00 | 135.62 | 135.92 | 135.22 | ||
716 | 2005.05.03 21:05 | t/p | 358 | 1.00 | 135.22 | 135.92 | 135.22 | 348.73 | 53699.01 |
717 | 2005.05.03 21:35 | sell | 359 | 1.00 | 135.57 | 135.87 | 135.17 | ||
718 | 2005.05.04 00:15 | t/p | 359 | 1.00 | 135.17 | 135.87 | 135.17 | 335.56 | 54034.58 |
719 | 2005.05.04 00:20 | sell | 360 | 1.00 | 135.27 | 135.57 | 134.87 | ||
720 | 2005.05.04 04:05 | s/l | 360 | 1.00 | 135.57 | 135.57 | 134.87 | -261.55 | 53773.03 |
721 | 2005.05.04 04:50 | buy | 361 | 1.00 | 135.14 | 134.84 | 135.54 | ||
722 | 2005.05.04 04:59 | t/p | 361 | 1.00 | 135.54 | 134.84 | 135.54 | 348.80 | 54121.83 |
723 | 2005.05.04 07:45 | sell | 362 | 1.00 | 135.77 | 136.07 | 135.37 | ||
724 | 2005.05.04 11:10 | t/p | 362 | 1.00 | 135.37 | 136.07 | 135.37 | 348.74 | 54470.57 |
725 | 2005.05.04 11:25 | sell | 363 | 1.00 | 135.59 | 135.89 | 135.19 | ||
726 | 2005.05.04 14:05 | t/p | 363 | 1.00 | 135.19 | 135.89 | 135.19 | 348.74 | 54819.31 |
727 | 2005.05.04 14:10 | sell | 364 | 1.00 | 135.36 | 135.66 | 134.96 | ||
728 | 2005.05.04 17:50 | t/p | 364 | 1.00 | 134.96 | 135.66 | 134.96 | 348.74 | 55168.05 |
729 | 2005.05.04 18:45 | buy | 365 | 1.00 | 134.95 | 134.65 | 135.35 | ||
730 | 2005.05.04 18:59 | t/p | 365 | 1.00 | 135.35 | 134.65 | 135.35 | 348.80 | 55516.85 |
731 | 2005.05.04 19:35 | buy | 366 | 1.00 | 135.50 | 135.20 | 135.90 | ||
732 | 2005.05.04 21:30 | s/l | 366 | 1.00 | 135.20 | 135.20 | 135.90 | -261.60 | 55255.25 |
733 | 2005.05.04 21:45 | sell | 367 | 1.00 | 135.55 | 135.85 | 135.15 | ||
734 | 2005.05.05 03:10 | t/p | 367 | 1.00 | 135.15 | 135.85 | 135.15 | 309.24 | 55564.48 |
735 | 2005.05.05 03:15 | sell | 368 | 1.00 | 135.37 | 135.67 | 134.97 | ||
736 | 2005.05.05 11:05 | s/l | 368 | 1.00 | 135.67 | 135.67 | 134.97 | -261.56 | 55302.92 |
737 | 2005.05.05 11:20 | buy | 369 | 1.00 | 135.29 | 134.99 | 135.69 | ||
738 | 2005.05.05 19:05 | s/l | 369 | 1.00 | 134.99 | 134.99 | 135.69 | -261.60 | 55041.32 |
739 | 2005.05.05 19:15 | sell | 370 | 1.00 | 135.08 | 135.38 | 134.68 | ||
740 | 2005.05.05 20:15 | s/l | 370 | 1.00 | 135.38 | 135.38 | 134.68 | -261.55 | 54779.77 |
741 | 2005.05.05 20:20 | buy | 371 | 1.00 | 135.18 | 134.88 | 135.58 | ||
742 | 2005.05.06 03:35 | t/p | 371 | 1.00 | 135.58 | 134.88 | 135.58 | 354.56 | 55134.33 |
743 | 2005.05.06 04:40 | sell | 372 | 1.00 | 135.46 | 135.76 | 135.06 | ||
744 | 2005.05.06 15:05 | t/p | 372 | 1.00 | 135.06 | 135.76 | 135.06 | 348.74 | 55483.07 |
745 | 2005.05.06 15:40 | sell | 373 | 1.00 | 135.78 | 136.08 | 135.38 | ||
746 | 2005.05.06 15:59 | t/p | 373 | 1.00 | 135.38 | 136.08 | 135.38 | 348.74 | 55831.81 |
747 | 2005.05.06 16:35 | sell | 374 | 1.00 | 135.01 | 135.31 | 134.61 | ||
748 | 2005.05.06 17:50 | t/p | 374 | 1.00 | 134.61 | 135.31 | 134.61 | 348.73 | 56180.54 |
749 | 2005.05.06 18:45 | buy | 375 | 1.00 | 134.52 | 134.22 | 134.92 | ||
750 | 2005.05.09 02:05 | t/p | 375 | 1.00 | 134.92 | 134.22 | 134.92 | 354.56 | 56535.09 |
751 | 2005.05.09 02:20 | buy | 376 | 1.00 | 134.87 | 134.57 | 135.27 | ||
752 | 2005.05.09 13:05 | t/p | 376 | 1.00 | 135.27 | 134.57 | 135.27 | 348.80 | 56883.89 |
753 | 2005.05.09 13:15 | buy | 377 | 1.00 | 135.22 | 134.92 | 135.62 | ||
754 | 2005.05.09 19:50 | t/p | 377 | 1.00 | 135.62 | 134.92 | 135.62 | 348.79 | 57232.68 |
755 | 2005.05.09 20:25 | sell | 378 | 1.00 | 135.52 | 135.82 | 135.12 | ||
756 | 2005.05.10 00:10 | s/l | 378 | 1.00 | 135.82 | 135.82 | 135.12 | -274.72 | 56957.97 |
757 | 2005.05.10 01:20 | sell | 379 | 1.00 | 135.92 | 136.22 | 135.52 | ||
758 | 2005.05.11 09:10 | s/l | 379 | 1.00 | 136.22 | 136.22 | 135.52 | -274.72 | 56683.25 |
759 | 2005.05.11 09:25 | buy | 380 | 1.00 | 136.02 | 135.72 | 136.42 | ||
760 | 2005.05.11 11:05 | s/l | 380 | 1.00 | 135.72 | 135.72 | 136.42 | -261.60 | 56421.65 |
761 | 2005.05.11 11:50 | sell | 381 | 1.00 | 136.18 | 136.48 | 135.78 | ||
762 | 2005.05.11 11:59 | t/p | 381 | 1.00 | 135.78 | 136.48 | 135.78 | 348.73 | 56770.38 |
763 | 2005.05.11 13:50 | buy | 382 | 1.00 | 135.71 | 135.41 | 136.11 | ||
764 | 2005.05.11 15:40 | s/l | 382 | 1.00 | 135.41 | 135.41 | 136.11 | -261.59 | 56508.79 |
765 | 2005.05.11 16:59 | sell | 383 | 1.00 | 135.47 | 135.77 | 135.07 | ||
766 | 2005.05.12 04:40 | s/l | 383 | 1.00 | 135.77 | 135.77 | 135.07 | -301.05 | 56207.74 |
767 | 2005.05.12 05:15 | sell | 384 | 1.00 | 135.78 | 136.08 | 135.38 | ||
768 | 2005.05.12 10:20 | t/p | 384 | 1.00 | 135.38 | 136.08 | 135.38 | 348.74 | 56556.48 |
769 | 2005.05.12 10:30 | sell | 385 | 1.00 | 135.63 | 135.93 | 135.23 | ||
770 | 2005.05.12 15:05 | s/l | 385 | 1.00 | 135.93 | 135.93 | 135.23 | -261.55 | 56294.93 |
771 | 2005.05.12 15:45 | sell | 386 | 1.00 | 135.84 | 136.14 | 135.44 | ||
772 | 2005.05.13 00:25 | t/p | 386 | 1.00 | 135.44 | 136.14 | 135.44 | 335.57 | 56630.50 |
773 | 2005.05.13 01:50 | buy | 387 | 1.00 | 135.42 | 135.12 | 135.82 | ||
774 | 2005.05.13 15:20 | s/l | 387 | 1.00 | 135.12 | 135.12 | 135.82 | -261.60 | 56368.90 |
775 | 2005.05.13 15:25 | sell | 388 | 1.00 | 135.27 | 135.57 | 134.87 | ||
776 | 2005.05.13 18:20 | s/l | 388 | 1.00 | 135.57 | 135.57 | 134.87 | -261.55 | 56107.35 |
777 | 2005.05.13 18:40 | buy | 389 | 1.00 | 135.36 | 135.06 | 135.76 | ||
778 | 2005.05.16 08:20 | t/p | 389 | 1.00 | 135.76 | 135.06 | 135.76 | 354.55 | 56461.90 |
779 | 2005.05.16 08:25 | buy | 390 | 1.00 | 135.64 | 135.34 | 136.04 | ||
780 | 2005.05.16 17:05 | s/l | 390 | 1.00 | 135.34 | 135.34 | 136.04 | -261.59 | 56200.31 |
781 | 2005.05.16 17:30 | sell | 391 | 1.00 | 135.59 | 135.89 | 135.19 | ||
782 | 2005.05.16 18:20 | t/p | 391 | 1.00 | 135.19 | 135.89 | 135.19 | 348.74 | 56549.05 |
783 | 2005.05.16 18:25 | sell | 392 | 1.00 | 135.28 | 135.58 | 134.88 | ||
784 | 2005.05.17 00:50 | t/p | 392 | 1.00 | 134.88 | 135.58 | 134.88 | 335.57 | 56884.62 |
785 | 2005.05.17 00:50 | buy | 393 | 1.00 | 134.88 | 134.58 | 135.28 | ||
786 | 2005.05.17 02:45 | s/l | 393 | 1.00 | 134.58 | 134.58 | 135.28 | -261.60 | 56623.02 |
787 | 2005.05.17 03:35 | buy | 394 | 1.00 | 134.57 | 134.27 | 134.97 | ||
788 | 2005.05.17 04:05 | t/p | 394 | 1.00 | 134.97 | 134.27 | 134.97 | 348.80 | 56971.82 |
789 | 2005.05.17 04:50 | buy | 395 | 1.00 | 134.64 | 134.34 | 135.04 | ||
790 | 2005.05.17 05:05 | t/p | 395 | 1.00 | 135.04 | 134.34 | 135.04 | 348.80 | 57320.62 |
791 | 2005.05.17 05:45 | buy | 396 | 1.00 | 134.92 | 134.62 | 135.32 | ||
792 | 2005.05.17 07:05 | t/p | 396 | 1.00 | 135.32 | 134.62 | 135.32 | 348.80 | 57669.42 |
793 | 2005.05.17 07:35 | buy | 397 | 1.00 | 135.16 | 134.86 | 135.56 | ||
794 | 2005.05.17 08:05 | t/p | 397 | 1.00 | 135.56 | 134.86 | 135.56 | 348.80 | 58018.22 |
795 | 2005.05.17 08:30 | buy | 398 | 1.00 | 135.23 | 134.93 | 135.63 | ||
796 | 2005.05.17 13:35 | t/p | 398 | 1.00 | 135.63 | 134.93 | 135.63 | 348.79 | 58367.01 |
797 | 2005.05.17 14:25 | sell | 399 | 1.00 | 135.63 | 135.93 | 135.23 | ||
798 | 2005.05.18 04:35 | s/l | 399 | 1.00 | 135.93 | 135.93 | 135.23 | -274.72 | 58092.29 |
799 | 2005.05.18 05:20 | buy | 400 | 1.00 | 135.75 | 135.45 | 136.15 | ||
800 | 2005.05.18 13:05 | s/l | 400 | 1.00 | 135.45 | 135.45 | 136.15 | -261.59 | 57830.70 |
801 | 2005.05.18 13:20 | sell | 401 | 1.00 | 135.77 | 136.07 | 135.37 | ||
802 | 2005.05.18 13:59 | t/p | 401 | 1.00 | 135.37 | 136.07 | 135.37 | 348.74 | 58179.44 |
803 | 2005.05.18 14:45 | buy | 402 | 1.00 | 135.30 | 135.00 | 135.70 | ||
804 | 2005.05.18 20:05 | t/p | 402 | 1.00 | 135.70 | 135.00 | 135.70 | 348.79 | 58528.23 |
805 | 2005.05.18 20:25 | buy | 403 | 1.00 | 135.50 | 135.20 | 135.90 | ||
806 | 2005.05.19 03:25 | t/p | 403 | 1.00 | 135.90 | 135.20 | 135.90 | 366.06 | 58894.29 |
807 | 2005.05.19 04:40 | sell | 404 | 1.00 | 135.98 | 136.28 | 135.58 | ||
808 | 2005.05.19 11:05 | t/p | 404 | 1.00 | 135.58 | 136.28 | 135.58 | 348.74 | 59243.03 |
809 | 2005.05.19 11:20 | sell | 405 | 1.00 | 135.71 | 136.01 | 135.31 | ||
810 | 2005.05.19 22:10 | s/l | 405 | 1.00 | 136.01 | 136.01 | 135.31 | -261.55 | 58981.48 |
811 | 2005.05.19 23:40 | sell | 406 | 1.00 | 136.07 | 136.37 | 135.67 | ||
812 | 2005.05.20 17:25 | t/p | 406 | 1.00 | 135.67 | 136.37 | 135.67 | 335.56 | 59317.04 |
813 | 2005.05.20 17:25 | buy | 407 | 1.00 | 135.67 | 135.37 | 136.07 | ||
814 | 2005.05.23 11:50 | s/l | 407 | 1.00 | 135.37 | 135.37 | 136.07 | -255.83 | 59061.21 |
815 | 2005.05.23 12:45 | buy | 408 | 1.00 | 135.38 | 135.08 | 135.78 | ||
816 | 2005.05.24 13:30 | s/l | 408 | 1.00 | 135.08 | 135.08 | 135.78 | -255.84 | 58805.36 |
817 | 2005.05.24 13:30 | buy | 409 | 1.00 | 135.06 | 134.76 | 135.46 | ||
818 | 2005.05.24 14:05 | t/p | 409 | 1.00 | 135.46 | 134.76 | 135.46 | 348.80 | 59154.16 |
819 | 2005.05.24 14:50 | buy | 410 | 1.00 | 135.16 | 134.86 | 135.56 | ||
820 | 2005.05.24 15:05 | t/p | 410 | 1.00 | 135.56 | 134.86 | 135.56 | 348.80 | 59502.96 |
821 | 2005.05.24 15:45 | buy | 411 | 1.00 | 135.37 | 135.07 | 135.77 | ||
822 | 2005.05.25 02:25 | s/l | 411 | 1.00 | 135.07 | 135.07 | 135.77 | -255.84 | 59247.12 |
823 | 2005.05.25 02:45 | sell | 412 | 1.00 | 135.34 | 135.64 | 134.94 | ||
824 | 2005.05.25 17:35 | s/l | 412 | 1.00 | 135.64 | 135.64 | 134.94 | -261.55 | 58985.57 |
825 | 2005.05.25 19:45 | sell | 413 | 1.00 | 135.76 | 136.06 | 135.36 | ||
826 | 2005.05.26 05:50 | s/l | 413 | 1.00 | 136.06 | 136.06 | 135.36 | -301.05 | 58684.51 |
827 | 2005.05.26 07:50 | sell | 414 | 1.00 | 135.99 | 136.29 | 135.59 | ||
828 | 2005.05.26 08:05 | t/p | 414 | 1.00 | 135.59 | 136.29 | 135.59 | 348.73 | 59033.24 |
829 | 2005.05.26 08:45 | sell | 415 | 1.00 | 135.74 | 136.04 | 135.34 | ||
830 | 2005.05.26 09:15 | t/p | 415 | 1.00 | 135.34 | 136.04 | 135.34 | 348.73 | 59381.97 |
831 | 2005.05.26 09:30 | sell | 416 | 1.00 | 135.58 | 135.88 | 135.18 | ||
832 | 2005.05.26 18:10 | t/p | 416 | 1.00 | 135.18 | 135.88 | 135.18 | 348.74 | 59730.71 |
833 | 2005.05.26 18:20 | sell | 417 | 1.00 | 135.33 | 135.63 | 134.93 | ||
834 | 2005.05.26 21:50 | t/p | 417 | 1.00 | 134.93 | 135.63 | 134.93 | 348.74 | 60079.45 |
835 | 2005.05.26 22:35 | buy | 418 | 1.00 | 135.06 | 134.76 | 135.46 | ||
836 | 2005.05.27 16:05 | t/p | 418 | 1.00 | 135.46 | 134.76 | 135.46 | 354.56 | 60434.01 |
837 | 2005.05.27 16:15 | buy | 419 | 1.00 | 135.27 | 134.97 | 135.67 | ||
838 | 2005.05.27 18:50 | t/p | 419 | 1.00 | 135.67 | 134.97 | 135.67 | 348.79 | 60782.80 |
839 | 2005.05.27 20:45 | sell | 420 | 1.00 | 135.83 | 136.13 | 135.43 | ||
840 | 2005.05.30 01:00 | t/p | 420 | 1.00 | 135.43 | 136.13 | 135.43 | 335.57 | 61118.37 |
841 | 2005.05.30 01:25 | sell | 421 | 1.00 | 135.40 | 135.70 | 135.00 | ||
842 | 2005.05.30 12:35 | t/p | 421 | 1.00 | 135.00 | 135.70 | 135.00 | 348.74 | 61467.11 |
843 | 2005.05.30 18:45 | buy | 422 | 1.00 | 134.56 | 134.26 | 134.96 | ||
844 | 2005.05.31 04:05 | s/l | 422 | 1.00 | 134.26 | 134.26 | 134.96 | -255.83 | 61211.28 |
845 | 2005.05.31 04:45 | sell | 423 | 1.00 | 134.71 | 135.01 | 134.31 | ||
846 | 2005.05.31 04:59 | t/p | 423 | 1.00 | 134.31 | 135.01 | 134.31 | 348.74 | 61560.02 |
847 | 2005.05.31 05:30 | sell | 424 | 1.00 | 134.13 | 134.43 | 133.73 | ||
848 | 2005.05.31 08:25 | s/l | 424 | 1.00 | 134.43 | 134.43 | 133.73 | -261.55 | 61298.47 |
849 | 2005.05.31 08:50 | buy | 425 | 1.00 | 134.11 | 133.81 | 134.51 | ||
850 | 2005.05.31 10:35 | s/l | 425 | 1.00 | 133.81 | 133.81 | 134.51 | -261.60 | 61036.87 |
851 | 2005.05.31 14:50 | buy | 426 | 1.00 | 133.33 | 133.03 | 133.73 | ||
852 | 2005.06.01 13:05 | s/l | 426 | 1.00 | 133.03 | 133.03 | 133.73 | -255.83 | 60781.03 |
853 | 2005.06.01 13:35 | sell | 427 | 1.00 | 133.34 | 133.64 | 132.94 | ||
854 | 2005.06.01 15:05 | t/p | 427 | 1.00 | 132.94 | 133.64 | 132.94 | 348.74 | 61129.77 |
855 | 2005.06.01 15:25 | sell | 428 | 1.00 | 133.18 | 133.48 | 132.78 | ||
856 | 2005.06.01 15:50 | t/p | 428 | 1.00 | 132.78 | 133.48 | 132.78 | 348.74 | 61478.51 |
857 | 2005.06.01 16:45 | buy | 429 | 1.00 | 132.79 | 132.49 | 133.19 | ||
858 | 2005.06.01 19:50 | s/l | 429 | 1.00 | 132.49 | 132.49 | 133.19 | -261.60 | 61216.91 |
859 | 2005.06.01 20:50 | buy | 430 | 1.00 | 132.60 | 132.30 | 133.00 | ||
860 | 2005.06.02 07:20 | s/l | 430 | 1.00 | 132.30 | 132.30 | 133.00 | -244.33 | 60972.58 |
861 | 2005.06.02 07:40 | sell | 431 | 1.00 | 132.49 | 132.79 | 132.09 | ||
862 | 2005.06.02 09:05 | s/l | 431 | 1.00 | 132.79 | 132.79 | 132.09 | -261.55 | 60711.03 |
863 | 2005.06.02 10:45 | buy | 432 | 1.00 | 132.57 | 132.27 | 132.97 | ||
864 | 2005.06.02 11:20 | t/p | 432 | 1.00 | 132.97 | 132.27 | 132.97 | 348.80 | 61059.83 |
865 | 2005.06.02 12:45 | sell | 433 | 1.00 | 132.97 | 133.27 | 132.57 | ||
866 | 2005.06.03 04:45 | t/p | 433 | 1.00 | 132.57 | 133.27 | 132.57 | 335.57 | 61395.40 |
867 | 2005.06.03 06:50 | buy | 434 | 1.00 | 132.48 | 132.18 | 132.88 | ||
868 | 2005.06.03 15:30 | s/l | 434 | 1.00 | 132.18 | 132.18 | 132.88 | -261.60 | 61133.80 |
869 | 2005.06.03 16:10 | sell | 435 | 1.00 | 132.43 | 132.73 | 132.03 | ||
870 | 2005.06.03 17:20 | t/p | 435 | 1.00 | 132.03 | 132.73 | 132.03 | 348.74 | 61482.54 |
871 | 2005.06.03 17:45 | sell | 436 | 1.00 | 132.16 | 132.46 | 131.76 | ||
872 | 2005.06.03 20:45 | t/p | 436 | 1.00 | 131.76 | 132.46 | 131.76 | 348.74 | 61831.28 |
873 | 2005.06.03 21:40 | buy | 437 | 1.00 | 131.72 | 131.42 | 132.12 | ||
874 | 2005.06.06 11:10 | s/l | 437 | 1.00 | 131.42 | 131.42 | 132.12 | -255.84 | 61575.44 |
875 | 2005.06.06 11:25 | sell | 438 | 1.00 | 131.62 | 131.92 | 131.22 | ||
876 | 2005.06.06 17:25 | t/p | 438 | 1.00 | 131.22 | 131.92 | 131.22 | 348.74 | 61924.18 |
877 | 2005.06.06 18:25 | buy | 439 | 1.00 | 131.06 | 130.76 | 131.46 | ||
878 | 2005.06.07 09:50 | t/p | 439 | 1.00 | 131.46 | 130.76 | 131.46 | 354.56 | 62278.73 |
879 | 2005.06.07 09:50 | sell | 440 | 1.00 | 131.48 | 131.78 | 131.08 | ||
880 | 2005.06.07 10:30 | t/p | 440 | 1.00 | 131.08 | 131.78 | 131.08 | 348.74 | 62627.47 |
881 | 2005.06.07 10:50 | sell | 441 | 1.00 | 131.25 | 131.55 | 130.85 | ||
882 | 2005.06.07 16:05 | t/p | 441 | 1.00 | 130.85 | 131.55 | 130.85 | 348.74 | 62976.21 |
883 | 2005.06.07 16:20 | sell | 442 | 1.00 | 131.11 | 131.41 | 130.71 | ||
884 | 2005.06.08 05:50 | s/l | 442 | 1.00 | 131.41 | 131.41 | 130.71 | -274.72 | 62701.49 |
885 | 2005.06.08 07:50 | sell | 443 | 1.00 | 131.60 | 131.90 | 131.20 | ||
886 | 2005.06.08 12:40 | s/l | 443 | 1.00 | 131.90 | 131.90 | 131.20 | -261.55 | 62439.94 |
887 | 2005.06.08 13:35 | sell | 444 | 1.00 | 131.90 | 132.20 | 131.50 | ||
888 | 2005.06.08 19:10 | t/p | 444 | 1.00 | 131.50 | 132.20 | 131.50 | 348.74 | 62788.68 |
889 | 2005.06.08 19:25 | sell | 445 | 1.00 | 131.72 | 132.02 | 131.32 | ||
890 | 2005.06.08 20:10 | t/p | 445 | 1.00 | 131.32 | 132.02 | 131.32 | 348.74 | 63137.42 |
891 | 2005.06.08 20:20 | sell | 446 | 1.00 | 131.51 | 131.81 | 131.11 | ||
892 | 2005.06.08 21:05 | t/p | 446 | 1.00 | 131.11 | 131.81 | 131.11 | 348.73 | 63486.15 |
893 | 2005.06.08 21:15 | sell | 447 | 1.00 | 131.30 | 131.60 | 130.90 | ||
894 | 2005.06.09 13:05 | s/l | 447 | 1.00 | 131.60 | 131.60 | 130.90 | -301.05 | 63185.10 |
895 | 2005.06.09 14:50 | sell | 448 | 1.00 | 131.49 | 131.79 | 131.09 | ||
896 | 2005.06.10 17:25 | t/p | 448 | 1.00 | 131.09 | 131.79 | 131.09 | 335.57 | 63520.68 |
897 | 2005.06.10 17:25 | buy | 449 | 1.00 | 131.06 | 130.76 | 131.46 | ||
898 | 2005.06.10 17:40 | t/p | 449 | 1.00 | 131.46 | 130.76 | 131.46 | 348.80 | 63869.48 |
899 | 2005.06.10 18:50 | buy | 450 | 1.00 | 131.46 | 131.16 | 131.86 | ||
900 | 2005.06.13 11:25 | s/l | 450 | 1.00 | 131.16 | 131.16 | 131.86 | -255.84 | 63613.63 |
901 | 2005.06.13 11:25 | buy | 451 | 1.00 | 131.18 | 130.88 | 131.58 | ||
902 | 2005.06.13 12:05 | t/p | 451 | 1.00 | 131.58 | 130.88 | 131.58 | 348.80 | 63962.43 |
903 | 2005.06.13 12:50 | buy | 452 | 1.00 | 131.20 | 130.90 | 131.60 | ||
904 | 2005.06.13 12:59 | t/p | 452 | 1.00 | 131.60 | 130.90 | 131.60 | 348.80 | 64311.23 |
905 | 2005.06.13 13:50 | buy | 453 | 1.00 | 131.66 | 131.36 | 132.06 | ||
906 | 2005.06.13 19:25 | t/p | 453 | 1.00 | 132.06 | 131.36 | 132.06 | 348.79 | 64660.02 |
907 | 2005.06.13 21:25 | sell | 454 | 1.00 | 132.59 | 132.89 | 132.19 | ||
908 | 2005.06.14 03:20 | s/l | 454 | 1.00 | 132.89 | 132.89 | 132.19 | -274.72 | 64385.30 |
909 | 2005.06.14 04:20 | sell | 455 | 1.00 | 132.99 | 133.29 | 132.59 | ||
910 | 2005.06.14 07:05 | t/p | 455 | 1.00 | 132.59 | 133.29 | 132.59 | 348.74 | 64734.04 |
911 | 2005.06.14 07:40 | sell | 456 | 1.00 | 132.77 | 133.07 | 132.37 | ||
912 | 2005.06.14 12:40 | t/p | 456 | 1.00 | 132.37 | 133.07 | 132.37 | 348.73 | 65082.77 |
913 | 2005.06.14 14:50 | buy | 457 | 1.00 | 132.34 | 132.04 | 132.74 | ||
914 | 2005.06.14 16:40 | s/l | 457 | 1.00 | 132.04 | 132.04 | 132.74 | -261.60 | 64821.17 |
915 | 2005.06.14 17:15 | buy | 458 | 1.00 | 131.75 | 131.45 | 132.15 | ||
916 | 2005.06.15 09:20 | s/l | 458 | 1.00 | 131.45 | 131.45 | 132.15 | -255.84 | 64565.33 |
917 | 2005.06.15 09:20 | buy | 459 | 1.00 | 131.45 | 131.15 | 131.85 | ||
918 | 2005.06.15 12:15 | t/p | 459 | 1.00 | 131.85 | 131.15 | 131.85 | 348.80 | 64914.13 |
919 | 2005.06.15 12:40 | buy | 460 | 1.00 | 131.67 | 131.37 | 132.07 | ||
920 | 2005.06.15 15:35 | t/p | 460 | 1.00 | 132.07 | 131.37 | 132.07 | 348.79 | 65262.92 |
921 | 2005.06.15 16:15 | buy | 461 | 1.00 | 132.15 | 131.85 | 132.55 | ||
922 | 2005.06.16 16:05 | s/l | 461 | 1.00 | 131.85 | 131.85 | 132.55 | -244.32 | 65018.59 |
923 | 2005.06.16 16:35 | sell | 462 | 1.00 | 132.10 | 132.40 | 131.70 | ||
924 | 2005.06.16 17:05 | t/p | 462 | 1.00 | 131.70 | 132.40 | 131.70 | 348.74 | 65367.33 |
925 | 2005.06.16 17:30 | sell | 463 | 1.00 | 131.83 | 132.13 | 131.43 | ||
926 | 2005.06.17 10:30 | s/l | 463 | 1.00 | 132.13 | 132.13 | 131.43 | -274.72 | 65092.62 |
927 | 2005.06.17 11:15 | buy | 464 | 1.00 | 132.10 | 131.80 | 132.50 | ||
928 | 2005.06.17 13:15 | t/p | 464 | 1.00 | 132.50 | 131.80 | 132.50 | 348.80 | 65441.42 |
929 | 2005.06.17 14:45 | sell | 465 | 1.00 | 132.71 | 133.01 | 132.31 | ||
930 | 2005.06.17 17:30 | s/l | 465 | 1.00 | 133.01 | 133.01 | 132.31 | -261.55 | 65179.87 |
931 | 2005.06.17 22:35 | sell | 466 | 1.00 | 133.48 | 133.78 | 133.08 | ||
932 | 2005.06.20 01:00 | t/p | 466 | 1.00 | 133.08 | 133.78 | 133.08 | 335.57 | 65515.44 |
933 | 2005.06.20 01:25 | sell | 467 | 1.00 | 132.90 | 133.20 | 132.50 | ||
934 | 2005.06.20 03:35 | s/l | 467 | 1.00 | 133.20 | 133.20 | 132.50 | -261.55 | 65253.89 |
935 | 2005.06.20 04:10 | sell | 468 | 1.00 | 133.09 | 133.39 | 132.69 | ||
936 | 2005.06.20 09:20 | t/p | 468 | 1.00 | 132.69 | 133.39 | 132.69 | 348.74 | 65602.63 |
937 | 2005.06.20 09:20 | buy | 469 | 1.00 | 132.68 | 132.38 | 133.08 | ||
938 | 2005.06.20 09:59 | t/p | 469 | 1.00 | 133.08 | 132.38 | 133.08 | 348.80 | 65951.43 |
939 | 2005.06.20 13:35 | buy | 470 | 1.00 | 132.89 | 132.59 | 133.29 | ||
940 | 2005.06.20 16:20 | s/l | 470 | 1.00 | 132.59 | 132.59 | 133.29 | -261.60 | 65689.83 |
941 | 2005.06.20 16:45 | buy | 471 | 1.00 | 132.64 | 132.34 | 133.04 | ||
942 | 2005.06.20 20:05 | t/p | 471 | 1.00 | 133.04 | 132.34 | 133.04 | 348.80 | 66038.63 |
943 | 2005.06.20 20:40 | buy | 472 | 1.00 | 132.92 | 132.62 | 133.32 | ||
944 | 2005.06.21 03:05 | s/l | 472 | 1.00 | 132.62 | 132.62 | 133.32 | -255.84 | 65782.78 |
945 | 2005.06.21 03:20 | sell | 473 | 1.00 | 132.85 | 133.15 | 132.45 | ||
946 | 2005.06.21 10:50 | t/p | 473 | 1.00 | 132.45 | 133.15 | 132.45 | 348.74 | 66131.52 |
947 | 2005.06.21 12:50 | buy | 474 | 1.00 | 132.11 | 131.81 | 132.51 | ||
948 | 2005.06.21 16:30 | s/l | 474 | 1.00 | 131.81 | 131.81 | 132.51 | -261.59 | 65869.93 |
949 | 2005.06.21 17:30 | buy | 475 | 1.00 | 131.55 | 131.25 | 131.95 | ||
950 | 2005.06.22 00:10 | t/p | 475 | 1.00 | 131.95 | 131.25 | 131.95 | 354.56 | 66224.49 |
951 | 2005.06.22 00:20 | buy | 476 | 1.00 | 131.74 | 131.44 | 132.14 | ||
952 | 2005.06.22 02:05 | t/p | 476 | 1.00 | 132.14 | 131.44 | 132.14 | 348.79 | 66573.28 |
953 | 2005.06.22 02:15 | buy | 477 | 1.00 | 131.95 | 131.65 | 132.35 | ||
954 | 2005.06.22 11:15 | t/p | 477 | 1.00 | 132.35 | 131.65 | 132.35 | 348.79 | 66922.07 |
955 | 2005.06.22 12:10 | sell | 478 | 1.00 | 132.36 | 132.66 | 131.96 | ||
956 | 2005.06.22 14:05 | t/p | 478 | 1.00 | 131.96 | 132.66 | 131.96 | 348.74 | 67270.81 |
957 | 2005.06.22 14:45 | sell | 479 | 1.00 | 132.15 | 132.45 | 131.75 | ||
958 | 2005.06.22 15:05 | t/p | 479 | 1.00 | 131.75 | 132.45 | 131.75 | 348.74 | 67619.55 |
959 | 2005.06.22 15:40 | sell | 480 | 1.00 | 131.90 | 132.20 | 131.50 | ||
960 | 2005.06.22 18:25 | s/l | 480 | 1.00 | 132.20 | 132.20 | 131.50 | -261.55 | 67358.00 |
961 | 2005.06.22 18:45 | buy | 481 | 1.00 | 131.96 | 131.66 | 132.36 | ||
962 | 2005.06.23 04:25 | s/l | 481 | 1.00 | 131.66 | 131.66 | 132.36 | -244.33 | 67113.67 |
963 | 2005.06.23 05:59 | sell | 482 | 1.00 | 131.74 | 132.04 | 131.34 | ||
964 | 2005.06.23 10:50 | t/p | 482 | 1.00 | 131.34 | 132.04 | 131.34 | 348.74 | 67462.41 |
965 | 2005.06.23 11:45 | buy | 483 | 1.00 | 131.33 | 131.03 | 131.73 | ||
966 | 2005.06.23 14:40 | s/l | 483 | 1.00 | 131.03 | 131.03 | 131.73 | -261.60 | 67200.81 |
967 | 2005.06.23 15:30 | sell | 484 | 1.00 | 131.12 | 131.42 | 130.72 | ||
968 | 2005.06.23 15:35 | t/p | 484 | 1.00 | 130.72 | 131.42 | 130.72 | 348.74 | 67549.55 |
969 | 2005.06.23 18:35 | buy | 485 | 1.00 | 131.22 | 130.92 | 131.62 | ||
970 | 2005.06.23 21:30 | s/l | 485 | 1.00 | 130.92 | 130.92 | 131.62 | -261.60 | 67287.95 |
971 | 2005.06.23 23:20 | buy | 486 | 1.00 | 131.08 | 130.78 | 131.48 | ||
972 | 2005.06.24 07:10 | s/l | 486 | 1.00 | 130.78 | 130.78 | 131.48 | -255.83 | 67032.11 |
973 | 2005.06.24 07:15 | sell | 487 | 1.00 | 131.17 | 131.47 | 130.77 | ||
974 | 2005.06.24 10:05 | s/l | 487 | 1.00 | 131.47 | 131.47 | 130.77 | -261.55 | 66770.56 |
975 | 2005.06.24 10:30 | buy | 488 | 1.00 | 131.27 | 130.97 | 131.67 | ||
976 | 2005.06.24 10:59 | t/p | 488 | 1.00 | 131.67 | 130.97 | 131.67 | 348.80 | 67119.36 |
977 | 2005.06.24 11:30 | sell | 489 | 1.00 | 131.76 | 132.06 | 131.36 | ||
978 | 2005.06.24 11:50 | s/l | 489 | 1.00 | 132.06 | 132.06 | 131.36 | -261.56 | 66857.80 |
979 | 2005.06.24 13:45 | sell | 490 | 1.00 | 131.87 | 132.17 | 131.47 | ||
980 | 2005.06.24 17:25 | s/l | 490 | 1.00 | 132.17 | 132.17 | 131.47 | -261.55 | 66596.25 |
981 | 2005.06.24 18:50 | sell | 491 | 1.00 | 132.13 | 132.43 | 131.73 | ||
982 | 2005.06.27 02:15 | s/l | 491 | 1.00 | 132.43 | 132.43 | 131.73 | -274.73 | 66321.52 |
983 | 2005.06.27 02:30 | buy | 492 | 1.00 | 132.20 | 131.90 | 132.60 | ||
984 | 2005.06.27 03:50 | t/p | 492 | 1.00 | 132.60 | 131.90 | 132.60 | 348.80 | 66670.32 |
985 | 2005.06.27 05:40 | sell | 493 | 1.00 | 132.58 | 132.88 | 132.18 | ||
986 | 2005.06.27 09:25 | s/l | 493 | 1.00 | 132.88 | 132.88 | 132.18 | -261.55 | 66408.77 |
987 | 2005.06.27 10:30 | sell | 494 | 1.00 | 133.02 | 133.32 | 132.62 | ||
988 | 2005.06.28 06:40 | s/l | 494 | 1.00 | 133.32 | 133.32 | 132.62 | -274.72 | 66134.06 |
989 | 2005.06.28 07:45 | sell | 495 | 1.00 | 133.33 | 133.63 | 132.93 | ||
990 | 2005.06.28 10:05 | t/p | 495 | 1.00 | 132.93 | 133.63 | 132.93 | 348.73 | 66482.79 |
991 | 2005.06.28 10:30 | sell | 496 | 1.00 | 133.13 | 133.43 | 132.73 | ||
992 | 2005.06.28 17:25 | t/p | 496 | 1.00 | 132.73 | 133.43 | 132.73 | 348.73 | 66831.52 |
993 | 2005.06.28 18:30 | buy | 497 | 1.00 | 132.58 | 132.28 | 132.98 | ||
994 | 2005.06.29 11:35 | t/p | 497 | 1.00 | 132.98 | 132.28 | 132.98 | 354.56 | 67186.07 |
995 | 2005.06.29 13:40 | buy | 498 | 1.00 | 133.10 | 132.80 | 133.50 | ||
996 | 2005.06.29 18:30 | t/p | 498 | 1.00 | 133.50 | 132.80 | 133.50 | 348.79 | 67534.86 |
997 | 2005.06.29 19:25 | sell | 499 | 1.00 | 133.50 | 133.80 | 133.10 | ||
998 | 2005.06.30 15:05 | s/l | 499 | 1.00 | 133.80 | 133.80 | 133.10 | -301.06 | 67233.80 |
999 | 2005.06.30 15:30 | buy | 500 | 1.00 | 133.71 | 133.41 | 134.11 | ||
1000 | 2005.06.30 17:45 | t/p | 500 | 1.00 | 134.11 | 133.41 | 134.11 | 348.80 | 67582.60 |
1001 | 2005.06.30 18:40 | sell | 501 | 1.00 | 134.22 | 134.52 | 133.82 | ||
1002 | 2005.07.01 02:05 | t/p | 501 | 1.00 | 133.82 | 134.52 | 133.82 | 335.57 | 67918.17 |
1003 | 2005.07.01 02:45 | sell | 502 | 1.00 | 134.03 | 134.33 | 133.63 | ||
1004 | 2005.07.01 09:25 | t/p | 502 | 1.00 | 133.63 | 134.33 | 133.63 | 348.74 | 68266.91 |
1005 | 2005.07.01 09:25 | buy | 503 | 1.00 | 133.62 | 133.32 | 134.02 | ||
1006 | 2005.07.01 10:05 | t/p | 503 | 1.00 | 134.02 | 133.32 | 134.02 | 348.80 | 68615.71 |
1007 | 2005.07.01 10:50 | buy | 504 | 1.00 | 133.81 | 133.51 | 134.21 | ||
1008 | 2005.07.01 13:15 | t/p | 504 | 1.00 | 134.21 | 133.51 | 134.21 | 348.80 | 68964.51 |
1009 | 2005.07.01 13:35 | buy | 505 | 1.00 | 133.93 | 133.63 | 134.33 | ||
1010 | 2005.07.01 17:15 | s/l | 505 | 1.00 | 133.63 | 133.63 | 134.33 | -261.60 | 68702.91 |
1011 | 2005.07.01 17:45 | sell | 506 | 1.00 | 134.23 | 134.53 | 133.83 | ||
1012 | 2005.07.01 17:59 | t/p | 506 | 1.00 | 133.83 | 134.53 | 133.83 | 348.74 | 69051.65 |
1013 | 2005.07.01 18:35 | sell | 507 | 1.00 | 133.68 | 133.98 | 133.28 | ||
1014 | 2005.07.04 01:30 | t/p | 507 | 1.00 | 133.28 | 133.98 | 133.28 | 335.57 | 69387.23 |
1015 | 2005.07.04 02:20 | buy | 508 | 1.00 | 133.29 | 132.99 | 133.69 | ||
1016 | 2005.07.04 05:50 | s/l | 508 | 1.00 | 132.99 | 132.99 | 133.69 | -261.59 | 69125.64 |
1017 | 2005.07.04 06:40 | buy | 509 | 1.00 | 132.94 | 132.64 | 133.34 | ||
1018 | 2005.07.04 13:20 | s/l | 509 | 1.00 | 132.64 | 132.64 | 133.34 | -261.60 | 68864.04 |
1019 | 2005.07.04 13:40 | sell | 510 | 1.00 | 132.94 | 133.24 | 132.54 | ||
1020 | 2005.07.04 14:50 | t/p | 510 | 1.00 | 132.54 | 133.24 | 132.54 | 348.73 | 69212.77 |
1021 | 2005.07.04 15:50 | buy | 511 | 1.00 | 132.56 | 132.26 | 132.96 | ||
1022 | 2005.07.05 02:15 | t/p | 511 | 1.00 | 132.96 | 132.26 | 132.96 | 354.56 | 69567.32 |
1023 | 2005.07.05 03:10 | sell | 512 | 1.00 | 133.06 | 133.36 | 132.66 | ||
1024 | 2005.07.05 11:45 | s/l | 512 | 1.00 | 133.36 | 133.36 | 132.66 | -261.56 | 69305.76 |
1025 | 2005.07.05 12:40 | sell | 513 | 1.00 | 133.34 | 133.64 | 132.94 | ||
1026 | 2005.07.05 22:20 | t/p | 513 | 1.00 | 132.94 | 133.64 | 132.94 | 348.74 | 69654.50 |
1027 | 2005.07.06 00:50 | buy | 514 | 1.00 | 133.07 | 132.77 | 133.47 | ||
1028 | 2005.07.06 11:15 | t/p | 514 | 1.00 | 133.47 | 132.77 | 133.47 | 348.79 | 70003.29 |
1029 | 2005.07.06 11:30 | buy | 515 | 1.00 | 133.26 | 132.96 | 133.66 | ||
1030 | 2005.07.06 19:15 | t/p | 515 | 1.00 | 133.66 | 132.96 | 133.66 | 348.80 | 70352.09 |
1031 | 2005.07.06 20:50 | sell | 516 | 1.00 | 133.81 | 134.11 | 133.41 | ||
1032 | 2005.07.07 12:05 | s/l | 516 | 1.00 | 134.11 | 134.11 | 133.41 | -301.06 | 70051.03 |
1033 | 2005.07.07 12:25 | buy | 517 | 1.00 | 133.73 | 133.43 | 134.13 | ||
1034 | 2005.07.07 12:45 | t/p | 517 | 1.00 | 134.13 | 133.43 | 134.13 | 348.80 | 70399.83 |
1035 | 2005.07.07 14:50 | sell | 518 | 1.00 | 134.11 | 134.41 | 133.71 | ||
1036 | 2005.07.07 15:05 | t/p | 518 | 1.00 | 133.71 | 134.41 | 133.71 | 348.74 | 70748.57 |
1037 | 2005.07.07 15:45 | sell | 519 | 1.00 | 133.77 | 134.07 | 133.37 | ||
1038 | 2005.07.08 03:25 | s/l | 519 | 1.00 | 134.07 | 134.07 | 133.37 | -274.72 | 70473.85 |
1039 | 2005.07.08 04:35 | sell | 520 | 1.00 | 134.06 | 134.36 | 133.66 | ||
1040 | 2005.07.08 11:10 | t/p | 520 | 1.00 | 133.66 | 134.36 | 133.66 | 348.73 | 70822.58 |
1041 | 2005.07.08 11:20 | sell | 521 | 1.00 | 133.83 | 134.13 | 133.43 | ||
1042 | 2005.07.08 21:25 | s/l | 521 | 1.00 | 134.13 | 134.13 | 133.43 | -261.55 | 70561.03 |
1043 | 2005.07.11 01:50 | sell | 522 | 1.00 | 134.32 | 134.62 | 133.92 | ||
1044 | 2005.07.11 09:50 | s/l | 522 | 1.00 | 134.62 | 134.62 | 133.92 | -261.55 | 70299.48 |
1045 | 2005.07.11 10:50 | sell | 523 | 1.00 | 134.61 | 134.91 | 134.21 | ||
1046 | 2005.07.11 17:20 | s/l | 523 | 1.00 | 134.91 | 134.91 | 134.21 | -261.55 | 70037.93 |
1047 | 2005.07.11 18:15 | sell | 524 | 1.00 | 135.08 | 135.38 | 134.68 | ||
1048 | 2005.07.12 03:05 | t/p | 524 | 1.00 | 134.68 | 135.38 | 134.68 | 335.57 | 70373.50 |
1049 | 2005.07.12 03:10 | sell | 525 | 1.00 | 134.76 | 135.06 | 134.36 | ||
1050 | 2005.07.12 04:15 | s/l | 525 | 1.00 | 135.06 | 135.06 | 134.36 | -261.55 | 70111.95 |
1051 | 2005.07.12 05:50 | buy | 526 | 1.00 | 135.02 | 134.72 | 135.42 | ||
1052 | 2005.07.12 06:05 | t/p | 526 | 1.00 | 135.42 | 134.72 | 135.42 | 348.80 | 70460.75 |
1053 | 2005.07.12 06:45 | buy | 527 | 1.00 | 135.06 | 134.76 | 135.46 | ||
1054 | 2005.07.12 07:05 | t/p | 527 | 1.00 | 135.46 | 134.76 | 135.46 | 348.80 | 70809.55 |
1055 | 2005.07.12 07:35 | buy | 528 | 1.00 | 135.32 | 135.02 | 135.72 | ||
1056 | 2005.07.12 20:05 | t/p | 528 | 1.00 | 135.72 | 135.02 | 135.72 | 348.79 | 71158.34 |
1057 | 2005.07.12 21:45 | sell | 529 | 1.00 | 135.71 | 136.01 | 135.31 | ||
1058 | 2005.07.13 21:45 | t/p | 529 | 1.00 | 135.31 | 136.01 | 135.31 | 335.57 | 71493.92 |
1059 | 2005.07.13 22:59 | sell | 530 | 1.00 | 135.28 | 135.58 | 134.88 | ||
1060 | 2005.07.14 08:40 | t/p | 530 | 1.00 | 134.88 | 135.58 | 134.88 | 309.24 | 71803.16 |
1061 | 2005.07.14 09:35 | buy | 531 | 1.00 | 134.81 | 134.51 | 135.21 | ||
1062 | 2005.07.14 11:05 | t/p | 531 | 1.00 | 135.21 | 134.51 | 135.21 | 348.80 | 72151.96 |
1063 | 2005.07.14 11:45 | buy | 532 | 1.00 | 135.05 | 134.75 | 135.45 | ||
1064 | 2005.07.14 15:40 | t/p | 532 | 1.00 | 135.45 | 134.75 | 135.45 | 348.80 | 72500.76 |
1065 | 2005.07.14 16:25 | sell | 533 | 1.00 | 135.49 | 135.79 | 135.09 | ||
1066 | 2005.07.14 16:35 | s/l | 533 | 1.00 | 135.79 | 135.79 | 135.09 | -261.56 | 72239.20 |
1067 | 2005.07.14 17:50 | sell | 534 | 1.00 | 135.98 | 136.28 | 135.58 | ||
1068 | 2005.07.14 18:05 | t/p | 534 | 1.00 | 135.58 | 136.28 | 135.58 | 348.74 | 72587.94 |
1069 | 2005.07.14 18:50 | sell | 535 | 1.00 | 135.78 | 136.08 | 135.38 | ||
1070 | 2005.07.15 03:05 | s/l | 535 | 1.00 | 136.08 | 136.08 | 135.38 | -274.72 | 72313.22 |
1071 | 2005.07.15 03:15 | buy | 536 | 1.00 | 135.71 | 135.41 | 136.11 | ||
1072 | 2005.07.15 11:35 | s/l | 536 | 1.00 | 135.41 | 135.41 | 136.11 | -261.59 | 72051.63 |
1073 | 2005.07.15 11:45 | sell | 537 | 1.00 | 135.68 | 135.98 | 135.28 | ||
1074 | 2005.07.15 14:45 | t/p | 537 | 1.00 | 135.28 | 135.98 | 135.28 | 348.73 | 72400.36 |
1075 | 2005.07.15 14:45 | buy | 538 | 1.00 | 135.24 | 134.94 | 135.64 | ||
1076 | 2005.07.15 17:50 | s/l | 538 | 1.00 | 134.94 | 134.94 | 135.64 | -261.60 | 72138.76 |
1077 | 2005.07.15 17:50 | buy | 539 | 1.00 | 134.94 | 134.64 | 135.34 | ||
1078 | 2005.07.15 19:05 | t/p | 539 | 1.00 | 135.34 | 134.64 | 135.34 | 348.80 | 72487.56 |
1079 | 2005.07.15 19:40 | buy | 540 | 1.00 | 135.12 | 134.82 | 135.52 | ||
1080 | 2005.07.18 11:50 | t/p | 540 | 1.00 | 135.52 | 134.82 | 135.52 | 354.56 | 72842.11 |
1081 | 2005.07.18 13:40 | sell | 541 | 1.00 | 135.44 | 135.74 | 135.04 | ||
1082 | 2005.07.18 16:15 | t/p | 541 | 1.00 | 135.04 | 135.74 | 135.04 | 348.73 | 73190.84 |
1083 | 2005.07.18 16:35 | sell | 542 | 1.00 | 135.22 | 135.52 | 134.82 | ||
1084 | 2005.07.18 17:10 | t/p | 542 | 1.00 | 134.82 | 135.52 | 134.82 | 348.74 | 73539.58 |
1085 | 2005.07.18 17:30 | sell | 543 | 1.00 | 134.99 | 135.29 | 134.59 | ||
1086 | 2005.07.19 17:05 | s/l | 543 | 1.00 | 135.29 | 135.29 | 134.59 | -274.72 | 73264.87 |
1087 | 2005.07.19 18:10 | buy | 544 | 1.00 | 135.36 | 135.06 | 135.76 | ||
1088 | 2005.07.19 19:50 | t/p | 544 | 1.00 | 135.76 | 135.06 | 135.76 | 348.79 | 73613.66 |
1089 | 2005.07.19 20:45 | sell | 545 | 1.00 | 135.78 | 136.08 | 135.38 | ||
1090 | 2005.07.20 03:20 | s/l | 545 | 1.00 | 136.08 | 136.08 | 135.38 | -274.72 | 73338.94 |
1091 | 2005.07.20 07:45 | sell | 546 | 1.00 | 136.70 | 137.00 | 136.30 | ||
1092 | 2005.07.20 12:05 | t/p | 546 | 1.00 | 136.30 | 137.00 | 136.30 | 348.74 | 73687.68 |
1093 | 2005.07.20 13:15 | sell | 547 | 1.00 | 136.48 | 136.78 | 136.08 | ||
1094 | 2005.07.20 17:50 | t/p | 547 | 1.00 | 136.08 | 136.78 | 136.08 | 348.74 | 74036.42 |
1095 | 2005.07.20 17:50 | buy | 548 | 1.00 | 136.06 | 135.76 | 136.46 | ||
1096 | 2005.07.20 17:59 | t/p | 548 | 1.00 | 136.46 | 135.76 | 136.46 | 348.80 | 74385.22 |
1097 | 2005.07.20 18:50 | buy | 549 | 1.00 | 136.47 | 136.17 | 136.87 | ||
1098 | 2005.07.20 20:05 | t/p | 549 | 1.00 | 136.87 | 136.17 | 136.87 | 348.79 | 74734.01 |
1099 | 2005.07.20 20:40 | buy | 550 | 1.00 | 136.57 | 136.27 | 136.97 | ||
1100 | 2005.07.20 20:50 | t/p | 550 | 1.00 | 136.97 | 136.27 | 136.97 | 348.79 | 75082.80 |
1101 | 2005.07.20 21:30 | buy | 551 | 1.00 | 136.87 | 136.57 | 137.27 | ||
1102 | 2005.07.21 10:50 | s/l | 551 | 1.00 | 136.57 | 136.57 | 137.27 | -244.32 | 74838.48 |
1103 | 2005.07.21 12:25 | buy | 552 | 1.00 | 136.83 | 136.53 | 137.23 | ||
1104 | 2005.07.21 13:35 | s/l | 552 | 1.00 | 136.53 | 136.53 | 137.23 | -261.59 | 74576.89 |
1105 | 2005.07.21 14:10 | sell | 553 | 1.00 | 136.46 | 136.76 | 136.06 | ||
1106 | 2005.07.21 14:15 | t/p | 553 | 1.00 | 136.06 | 136.76 | 136.06 | 348.74 | 74925.63 |
1107 | 2005.07.21 16:50 | buy | 554 | 1.00 | 134.48 | 134.18 | 134.88 | ||
1108 | 2005.07.21 17:50 | s/l | 554 | 1.00 | 134.18 | 134.18 | 134.88 | -261.59 | 74664.04 |
1109 | 2005.07.21 18:40 | buy | 555 | 1.00 | 133.92 | 133.62 | 134.32 | ||
1110 | 2005.07.21 18:45 | s/l | 555 | 1.00 | 133.62 | 133.62 | 134.32 | -261.60 | 74402.44 |
1111 | 2005.07.21 19:40 | buy | 556 | 1.00 | 133.71 | 133.41 | 134.11 | ||
1112 | 2005.07.21 19:59 | t/p | 556 | 1.00 | 134.11 | 133.41 | 134.11 | 348.80 | 74751.24 |
1113 | 2005.07.21 20:35 | buy | 557 | 1.00 | 134.01 | 133.71 | 134.41 | ||
1114 | 2005.07.22 02:05 | t/p | 557 | 1.00 | 134.41 | 133.71 | 134.41 | 354.55 | 75105.78 |
1115 | 2005.07.22 04:15 | sell | 558 | 1.00 | 134.99 | 135.29 | 134.59 | ||
1116 | 2005.07.22 05:50 | s/l | 558 | 1.00 | 135.29 | 135.29 | 134.59 | -261.55 | 74844.23 |
1117 | 2005.07.22 06:50 | sell | 559 | 1.00 | 135.31 | 135.61 | 134.91 | ||
1118 | 2005.07.22 11:05 | t/p | 559 | 1.00 | 134.91 | 135.61 | 134.91 | 348.73 | 75192.96 |
1119 | 2005.07.22 11:20 | sell | 560 | 1.00 | 135.02 | 135.32 | 134.62 | ||
1120 | 2005.07.22 16:30 | t/p | 560 | 1.00 | 134.62 | 135.32 | 134.62 | 348.74 | 75541.70 |
1121 | 2005.07.22 18:10 | buy | 561 | 1.00 | 134.33 | 134.03 | 134.73 | ||
1122 | 2005.07.22 18:50 | s/l | 561 | 1.00 | 134.03 | 134.03 | 134.73 | -261.60 | 75280.10 |
1123 | 2005.07.22 19:45 | buy | 562 | 1.00 | 134.17 | 133.87 | 134.57 | ||
1124 | 2005.07.25 02:05 | t/p | 562 | 1.00 | 134.57 | 133.87 | 134.57 | 354.55 | 75634.65 |
1125 | 2005.07.25 02:15 | buy | 563 | 1.00 | 134.47 | 134.17 | 134.87 | ||
1126 | 2005.07.25 04:25 | s/l | 563 | 1.00 | 134.17 | 134.17 | 134.87 | -261.59 | 75373.06 |
1127 | 2005.07.25 04:25 | buy | 564 | 1.00 | 134.18 | 133.88 | 134.58 | ||
1128 | 2005.07.25 06:35 | t/p | 564 | 1.00 | 134.58 | 133.88 | 134.58 | 348.79 | 75721.85 |
1129 | 2005.07.25 07:30 | sell | 565 | 1.00 | 134.50 | 134.80 | 134.10 | ||
1130 | 2005.07.25 10:15 | s/l | 565 | 1.00 | 134.80 | 134.80 | 134.10 | -261.56 | 75460.29 |
1131 | 2005.07.25 10:25 | buy | 566 | 1.00 | 134.57 | 134.27 | 134.97 | ||
1132 | 2005.07.25 13:50 | t/p | 566 | 1.00 | 134.97 | 134.27 | 134.97 | 348.80 | 75809.09 |
1133 | 2005.07.25 15:45 | sell | 567 | 1.00 | 135.04 | 135.34 | 134.64 | ||
1134 | 2005.07.25 17:10 | t/p | 567 | 1.00 | 134.64 | 135.34 | 134.64 | 348.74 | 76157.83 |
1135 | 2005.07.25 17:35 | sell | 568 | 1.00 | 134.82 | 135.12 | 134.42 | ||
1136 | 2005.07.25 18:05 | t/p | 568 | 1.00 | 134.42 | 135.12 | 134.42 | 348.73 | 76506.56 |
1137 | 2005.07.25 18:40 | sell | 569 | 1.00 | 134.73 | 135.03 | 134.33 | ||
1138 | 2005.07.25 21:45 | t/p | 569 | 1.00 | 134.33 | 135.03 | 134.33 | 348.74 | 76855.30 |
1139 | 2005.07.25 22:45 | buy | 570 | 1.00 | 134.36 | 134.06 | 134.76 | ||
1140 | 2005.07.26 07:30 | t/p | 570 | 1.00 | 134.76 | 134.06 | 134.76 | 354.55 | 77209.84 |
1141 | 2005.07.26 09:20 | sell | 571 | 1.00 | 134.84 | 135.14 | 134.44 | ||
1142 | 2005.07.26 17:50 | s/l | 571 | 1.00 | 135.14 | 135.14 | 134.44 | -261.55 | 76948.29 |
1143 | 2005.07.26 18:45 | sell | 572 | 1.00 | 134.96 | 135.26 | 134.56 | ||
1144 | 2005.07.26 20:45 | s/l | 572 | 1.00 | 135.26 | 135.26 | 134.56 | -261.55 | 76686.74 |
1145 | 2005.07.26 21:30 | sell | 573 | 1.00 | 135.20 | 135.50 | 134.80 | ||
1146 | 2005.07.27 04:40 | s/l | 573 | 1.00 | 135.50 | 135.50 | 134.80 | -274.72 | 76412.02 |
1147 | 2005.07.27 06:25 | sell | 574 | 1.00 | 135.46 | 135.76 | 135.06 | ||
1148 | 2005.07.27 10:05 | t/p | 574 | 1.00 | 135.06 | 135.76 | 135.06 | 348.74 | 76760.76 |
1149 | 2005.07.27 10:35 | sell | 575 | 1.00 | 135.18 | 135.48 | 134.78 | ||
1150 | 2005.07.27 20:50 | s/l | 575 | 1.00 | 135.48 | 135.48 | 134.78 | -261.56 | 76499.20 |
1151 | 2005.07.27 23:40 | sell | 576 | 1.00 | 135.68 | 135.98 | 135.28 | ||
1152 | 2005.07.28 11:10 | s/l | 576 | 1.00 | 135.98 | 135.98 | 135.28 | -301.06 | 76198.14 |
1153 | 2005.07.28 12:10 | buy | 577 | 1.00 | 135.89 | 135.59 | 136.29 | ||
1154 | 2005.07.28 18:25 | t/p | 577 | 1.00 | 136.29 | 135.59 | 136.29 | 348.80 | 76546.94 |
1155 | 2005.07.28 19:20 | sell | 578 | 1.00 | 136.17 | 136.47 | 135.77 | ||
1156 | 2005.07.29 09:15 | t/p | 578 | 1.00 | 135.77 | 136.47 | 135.77 | 335.57 | 76882.51 |
1157 | 2005.07.29 09:35 | sell | 579 | 1.00 | 136.06 | 136.36 | 135.66 | ||
1158 | 2005.07.29 17:05 | s/l | 579 | 1.00 | 136.36 | 136.36 | 135.66 | -261.56 | 76620.95 |
1159 | 2005.07.29 17:30 | buy | 580 | 1.00 | 135.99 | 135.69 | 136.39 | ||
1160 | 2005.07.29 22:45 | t/p | 580 | 1.00 | 136.39 | 135.69 | 136.39 | 348.80 | 76969.75 |
1161 | 2005.07.29 22:45 | sell | 581 | 1.00 | 136.39 | 136.69 | 135.99 | ||
1162 | 2005.08.01 01:40 | s/l | 581 | 1.00 | 136.69 | 136.69 | 135.99 | -274.72 | 76695.04 |
1163 | 2005.08.01 02:30 | sell | 582 | 1.00 | 136.67 | 136.97 | 136.27 | ||
1164 | 2005.08.01 17:40 | s/l | 582 | 1.00 | 136.97 | 136.97 | 136.27 | -261.55 | 76433.49 |
1165 | 2005.08.01 17:45 | buy | 583 | 1.00 | 136.83 | 136.53 | 137.23 | ||
1166 | 2005.08.02 04:10 | s/l | 583 | 1.00 | 136.53 | 136.53 | 137.23 | -255.83 | 76177.65 |
1167 | 2005.08.02 06:50 | buy | 584 | 1.00 | 136.50 | 136.20 | 136.90 | ||
1168 | 2005.08.02 09:35 | s/l | 584 | 1.00 | 136.20 | 136.20 | 136.90 | -261.60 | 75916.05 |
1169 | 2005.08.02 11:25 | buy | 585 | 1.00 | 136.18 | 135.88 | 136.58 | ||
1170 | 2005.08.02 17:50 | s/l | 585 | 1.00 | 135.88 | 135.88 | 136.58 | -261.60 | 75654.45 |
1171 | 2005.08.02 18:20 | buy | 586 | 1.00 | 135.86 | 135.56 | 136.26 | ||
1172 | 2005.08.03 10:45 | t/p | 586 | 1.00 | 136.26 | 135.56 | 136.26 | 354.56 | 76009.01 |
1173 | 2005.08.03 13:40 | sell | 587 | 1.00 | 137.04 | 137.34 | 136.64 | ||
1174 | 2005.08.04 13:05 | s/l | 587 | 1.00 | 137.34 | 137.34 | 136.64 | -301.05 | 75707.96 |
1175 | 2005.08.04 13:40 | buy | 588 | 1.00 | 137.09 | 136.79 | 137.49 | ||
1176 | 2005.08.04 13:50 | t/p | 588 | 1.00 | 137.49 | 136.79 | 137.49 | 348.80 | 76056.76 |
1177 | 2005.08.04 14:35 | buy | 589 | 1.00 | 137.36 | 137.06 | 137.76 | ||
1178 | 2005.08.04 17:40 | t/p | 589 | 1.00 | 137.76 | 137.06 | 137.76 | 348.80 | 76405.56 |
1179 | 2005.08.04 18:25 | sell | 590 | 1.00 | 137.71 | 138.01 | 137.31 | ||
1180 | 2005.08.05 06:15 | s/l | 590 | 1.00 | 138.01 | 138.01 | 137.31 | -274.72 | 76130.84 |
1181 | 2005.08.05 09:45 | sell | 591 | 1.00 | 138.17 | 138.47 | 137.77 | ||
1182 | 2005.08.05 10:15 | t/p | 591 | 1.00 | 137.77 | 138.47 | 137.77 | 348.73 | 76479.57 |
1183 | 2005.08.05 10:40 | sell | 592 | 1.00 | 138.01 | 138.31 | 137.61 | ||
1184 | 2005.08.05 15:15 | s/l | 592 | 1.00 | 138.31 | 138.31 | 137.61 | -261.55 | 76218.02 |
1185 | 2005.08.05 16:10 | sell | 593 | 1.00 | 138.33 | 138.63 | 137.93 | ||
1186 | 2005.08.08 02:10 | s/l | 593 | 1.00 | 138.63 | 138.63 | 137.93 | -274.72 | 75943.30 |
1187 | 2005.08.08 04:50 | sell | 594 | 1.00 | 138.81 | 139.11 | 138.41 | ||
1188 | 2005.08.08 12:05 | t/p | 594 | 1.00 | 138.41 | 139.11 | 138.41 | 348.73 | 76292.03 |
1189 | 2005.08.08 12:15 | sell | 595 | 1.00 | 138.68 | 138.98 | 138.28 | ||
1190 | 2005.08.08 13:05 | t/p | 595 | 1.00 | 138.28 | 138.98 | 138.28 | 348.73 | 76640.76 |
1191 | 2005.08.08 13:10 | sell | 596 | 1.00 | 138.46 | 138.76 | 138.06 | ||
1192 | 2005.08.08 14:50 | t/p | 596 | 1.00 | 138.06 | 138.76 | 138.06 | 348.74 | 76989.50 |
1193 | 2005.08.08 14:50 | buy | 597 | 1.00 | 138.06 | 137.76 | 138.46 | ||
1194 | 2005.08.08 20:10 | t/p | 597 | 1.00 | 138.46 | 137.76 | 138.46 | 348.80 | 77338.30 |
1195 | 2005.08.08 22:15 | buy | 598 | 1.00 | 138.50 | 138.20 | 138.90 | ||
1196 | 2005.08.09 07:50 | s/l | 598 | 1.00 | 138.20 | 138.20 | 138.90 | -255.84 | 77082.46 |
1197 | 2005.08.09 07:50 | buy | 599 | 1.00 | 138.22 | 137.92 | 138.62 | ||
1198 | 2005.08.09 08:05 | t/p | 599 | 1.00 | 138.62 | 137.92 | 138.62 | 348.80 | 77431.26 |
1199 | 2005.08.09 08:50 | buy | 600 | 1.00 | 138.25 | 137.95 | 138.65 | ||
1200 | 2005.08.09 08:59 | t/p | 600 | 1.00 | 138.65 | 137.95 | 138.65 | 348.80 | 77780.06 |
1201 | 2005.08.09 10:50 | sell | 601 | 1.00 | 138.68 | 138.98 | 138.28 | ||
1202 | 2005.08.09 16:15 | t/p | 601 | 1.00 | 138.28 | 138.98 | 138.28 | 348.73 | 78128.79 |
1203 | 2005.08.09 17:15 | sell | 602 | 1.00 | 138.46 | 138.76 | 138.06 | ||
1204 | 2005.08.10 03:05 | t/p | 602 | 1.00 | 138.06 | 138.76 | 138.06 | 335.57 | 78464.36 |
1205 | 2005.08.10 03:35 | sell | 603 | 1.00 | 138.18 | 138.48 | 137.78 | ||
1206 | 2005.08.10 04:05 | t/p | 603 | 1.00 | 137.78 | 138.48 | 137.78 | 348.73 | 78813.09 |
1207 | 2005.08.10 04:30 | sell | 604 | 1.00 | 137.92 | 138.22 | 137.52 | ||
1208 | 2005.08.10 07:45 | t/p | 604 | 1.00 | 137.52 | 138.22 | 137.52 | 348.74 | 79161.83 |
1209 | 2005.08.10 08:40 | buy | 605 | 1.00 | 137.46 | 137.16 | 137.86 | ||
1210 | 2005.08.10 16:45 | s/l | 605 | 1.00 | 137.16 | 137.16 | 137.86 | -261.60 | 78900.23 |
1211 | 2005.08.10 17:15 | sell | 606 | 1.00 | 137.24 | 137.54 | 136.84 | ||
1212 | 2005.08.10 17:40 | t/p | 606 | 1.00 | 136.84 | 137.54 | 136.84 | 348.73 | 79248.96 |
1213 | 2005.08.10 18:25 | buy | 607 | 1.00 | 136.79 | 136.49 | 137.19 | ||
1214 | 2005.08.12 11:50 | s/l | 607 | 1.00 | 136.49 | 136.49 | 137.19 | -238.57 | 79010.39 |
1215 | 2005.08.12 12:45 | buy | 608 | 1.00 | 136.42 | 136.12 | 136.82 | ||
1216 | 2005.08.12 16:35 | s/l | 608 | 1.00 | 136.12 | 136.12 | 136.82 | -261.60 | 78748.79 |
1217 | 2005.08.12 18:45 | buy | 609 | 1.00 | 136.07 | 135.77 | 136.47 | ||
1218 | 2005.08.15 10:40 | s/l | 609 | 1.00 | 135.77 | 135.77 | 136.47 | -255.84 | 78492.95 |
1219 | 2005.08.15 13:35 | buy | 610 | 1.00 | 135.58 | 135.28 | 135.98 | ||
1220 | 2005.08.15 18:30 | s/l | 610 | 1.00 | 135.28 | 135.28 | 135.98 | -261.60 | 78231.35 |
1221 | 2005.08.15 18:30 | buy | 611 | 1.00 | 135.29 | 134.99 | 135.69 | ||
1222 | 2005.08.15 20:50 | s/l | 611 | 1.00 | 134.99 | 134.99 | 135.69 | -261.60 | 77969.75 |
1223 | 2005.08.15 20:59 | sell | 612 | 1.00 | 135.10 | 135.40 | 134.70 | ||
1224 | 2005.08.16 11:20 | t/p | 612 | 1.00 | 134.70 | 135.40 | 134.70 | 335.57 | 78305.32 |
1225 | 2005.08.16 12:59 | sell | 613 | 1.00 | 134.72 | 135.02 | 134.32 | ||
1226 | 2005.08.16 18:05 | s/l | 613 | 1.00 | 135.02 | 135.02 | 134.32 | -261.55 | 78043.77 |
1227 | 2005.08.16 19:20 | buy | 614 | 1.00 | 135.14 | 134.84 | 135.54 | ||
1228 | 2005.08.17 02:30 | t/p | 614 | 1.00 | 135.54 | 134.84 | 135.54 | 354.56 | 78398.32 |
1229 | 2005.08.17 03:25 | sell | 615 | 1.00 | 135.54 | 135.84 | 135.14 | ||
1230 | 2005.08.17 04:05 | t/p | 615 | 1.00 | 135.14 | 135.84 | 135.14 | 348.74 | 78747.06 |
1231 | 2005.08.17 04:30 | sell | 616 | 1.00 | 135.29 | 135.59 | 134.89 | ||
1232 | 2005.08.17 07:45 | t/p | 616 | 1.00 | 134.89 | 135.59 | 134.89 | 348.74 | 79095.80 |
1233 | 2005.08.17 08:40 | buy | 617 | 1.00 | 134.96 | 134.66 | 135.36 | ||
1234 | 2005.08.17 18:50 | s/l | 617 | 1.00 | 134.66 | 134.66 | 135.36 | -261.60 | 78834.20 |
1235 | 2005.08.17 19:40 | buy | 618 | 1.00 | 134.73 | 134.43 | 135.13 | ||
1236 | 2005.08.18 03:35 | t/p | 618 | 1.00 | 135.13 | 134.43 | 135.13 | 366.07 | 79200.27 |
1237 | 2005.08.18 04:15 | buy | 619 | 1.00 | 134.98 | 134.68 | 135.38 | ||
1238 | 2005.08.18 05:50 | t/p | 619 | 1.00 | 135.38 | 134.68 | 135.38 | 348.80 | 79549.07 |
1239 | 2005.08.18 05:50 | sell | 620 | 1.00 | 135.41 | 135.71 | 135.01 | ||
1240 | 2005.08.18 11:05 | t/p | 620 | 1.00 | 135.01 | 135.71 | 135.01 | 348.74 | 79897.81 |
1241 | 2005.08.18 11:25 | sell | 621 | 1.00 | 135.23 | 135.53 | 134.83 | ||
1242 | 2005.08.18 15:30 | t/p | 621 | 1.00 | 134.83 | 135.53 | 134.83 | 348.74 | 80246.55 |
1243 | 2005.08.18 17:50 | buy | 622 | 1.00 | 134.42 | 134.12 | 134.82 | ||
1244 | 2005.08.22 09:05 | s/l | 622 | 1.00 | 134.12 | 134.12 | 134.82 | -250.08 | 79996.47 |
1245 | 2005.08.22 09:20 | sell | 623 | 1.00 | 134.25 | 134.55 | 133.85 | ||
1246 | 2005.08.22 10:10 | t/p | 623 | 1.00 | 133.85 | 134.55 | 133.85 | 348.73 | 80345.20 |
1247 | 2005.08.22 10:15 | sell | 624 | 1.00 | 134.07 | 134.37 | 133.67 | ||
1248 | 2005.08.22 11:50 | t/p | 624 | 1.00 | 133.67 | 134.37 | 133.67 | 348.73 | 80693.93 |
1249 | 2005.08.22 12:30 | buy | 625 | 1.00 | 133.70 | 133.40 | 134.10 | ||
1250 | 2005.08.22 16:10 | t/p | 625 | 1.00 | 134.10 | 133.40 | 134.10 | 348.80 | 81042.73 |
1251 | 2005.08.22 17:35 | buy | 626 | 1.00 | 134.07 | 133.77 | 134.47 | ||
1252 | 2005.08.23 09:10 | t/p | 626 | 1.00 | 134.47 | 133.77 | 134.47 | 354.55 | 81397.28 |
1253 | 2005.08.23 09:30 | buy | 627 | 1.00 | 134.24 | 133.94 | 134.64 | ||
1254 | 2005.08.23 10:05 | t/p | 627 | 1.00 | 134.64 | 133.94 | 134.64 | 348.79 | 81746.07 |
1255 | 2005.08.23 10:25 | buy | 628 | 1.00 | 134.47 | 134.17 | 134.87 | ||
1256 | 2005.08.23 18:05 | s/l | 628 | 1.00 | 134.17 | 134.17 | 134.87 | -261.59 | 81484.48 |
1257 | 2005.08.23 18:25 | sell | 629 | 1.00 | 134.29 | 134.59 | 133.89 | ||
1258 | 2005.08.24 03:05 | s/l | 629 | 1.00 | 134.59 | 134.59 | 133.89 | -274.72 | 81209.76 |
1259 | 2005.08.24 04:20 | sell | 630 | 1.00 | 134.56 | 134.86 | 134.16 | ||
1260 | 2005.08.24 05:25 | s/l | 630 | 1.00 | 134.86 | 134.86 | 134.16 | -261.56 | 80948.20 |
1261 | 2005.08.24 06:30 | sell | 631 | 1.00 | 134.98 | 135.28 | 134.58 | ||
1262 | 2005.08.24 10:10 | t/p | 631 | 1.00 | 134.58 | 135.28 | 134.58 | 348.74 | 81296.94 |
1263 | 2005.08.24 10:30 | sell | 632 | 1.00 | 134.64 | 134.94 | 134.24 | ||
1264 | 2005.08.24 12:25 | s/l | 632 | 1.00 | 134.94 | 134.94 | 134.24 | -261.55 | 81035.39 |
1265 | 2005.08.24 14:15 | sell | 633 | 1.00 | 134.85 | 135.15 | 134.45 | ||
1266 | 2005.08.24 16:05 | s/l | 633 | 1.00 | 135.15 | 135.15 | 134.45 | -261.55 | 80773.84 |
1267 | 2005.08.24 16:25 | buy | 634 | 1.00 | 135.05 | 134.75 | 135.45 | ||
1268 | 2005.08.25 03:10 | t/p | 634 | 1.00 | 135.45 | 134.75 | 135.45 | 366.07 | 81139.90 |
1269 | 2005.08.25 03:20 | buy | 635 | 1.00 | 135.35 | 135.05 | 135.75 | ||
1270 | 2005.08.25 06:05 | s/l | 635 | 1.00 | 135.05 | 135.05 | 135.75 | -261.60 | 80878.30 |
1271 | 2005.08.25 06:50 | sell | 636 | 1.00 | 135.35 | 135.65 | 134.95 | ||
1272 | 2005.08.25 15:15 | t/p | 636 | 1.00 | 134.95 | 135.65 | 134.95 | 348.74 | 81227.04 |
1273 | 2005.08.25 16:50 | buy | 637 | 1.00 | 134.82 | 134.52 | 135.22 | ||
1274 | 2005.08.25 17:10 | t/p | 637 | 1.00 | 135.22 | 134.52 | 135.22 | 348.80 | 81575.84 |
1275 | 2005.08.25 17:50 | buy | 638 | 1.00 | 135.03 | 134.73 | 135.43 | ||
1276 | 2005.08.25 18:25 | t/p | 638 | 1.00 | 135.43 | 134.73 | 135.43 | 348.80 | 81924.64 |
1277 | 2005.08.25 18:45 | buy | 639 | 1.00 | 135.09 | 134.79 | 135.49 | ||
1278 | 2005.08.26 02:15 | t/p | 639 | 1.00 | 135.49 | 134.79 | 135.49 | 354.56 | 82279.20 |
1279 | 2005.08.26 02:15 | sell | 640 | 1.00 | 135.51 | 135.81 | 135.11 | ||
1280 | 2005.08.26 11:05 | t/p | 640 | 1.00 | 135.11 | 135.81 | 135.11 | 348.73 | 82627.93 |
1281 | 2005.08.26 11:25 | sell | 641 | 1.00 | 135.35 | 135.65 | 134.95 | ||
1282 | 2005.08.26 12:50 | t/p | 641 | 1.00 | 134.95 | 135.65 | 134.95 | 348.74 | 82976.67 |
1283 | 2005.08.26 13:50 | buy | 642 | 1.00 | 134.89 | 134.59 | 135.29 | ||
1284 | 2005.08.26 17:10 | t/p | 642 | 1.00 | 135.29 | 134.59 | 135.29 | 348.80 | 83325.47 |
1285 | 2005.08.26 17:40 | buy | 643 | 1.00 | 134.93 | 134.63 | 135.33 | ||
1286 | 2005.08.26 18:05 | t/p | 643 | 1.00 | 135.33 | 134.63 | 135.33 | 348.80 | 83674.27 |
1287 | 2005.08.26 18:30 | buy | 644 | 1.00 | 135.22 | 134.92 | 135.62 | ||
1288 | 2005.08.29 02:45 | t/p | 644 | 1.00 | 135.62 | 134.92 | 135.62 | 354.55 | 84028.81 |
1289 | 2005.08.29 04:15 | sell | 645 | 1.00 | 135.88 | 136.18 | 135.48 | ||
1290 | 2005.08.29 18:20 | t/p | 645 | 1.00 | 135.48 | 136.18 | 135.48 | 348.73 | 84377.54 |
1291 | 2005.08.29 19:35 | buy | 646 | 1.00 | 135.24 | 134.94 | 135.64 | ||
1292 | 2005.08.30 09:50 | t/p | 646 | 1.00 | 135.64 | 134.94 | 135.64 | 354.55 | 84732.09 |
1293 | 2005.08.30 10:20 | buy | 647 | 1.00 | 135.51 | 135.21 | 135.91 | ||
1294 | 2005.08.30 14:30 | t/p | 647 | 1.00 | 135.91 | 135.21 | 135.91 | 348.79 | 85080.88 |
1295 | 2005.08.30 15:35 | sell | 648 | 1.00 | 135.92 | 136.22 | 135.52 | ||
1296 | 2005.08.31 02:20 | s/l | 648 | 1.00 | 136.22 | 136.22 | 135.52 | -274.72 | 84806.16 |
1297 | 2005.08.31 03:10 | sell | 649 | 1.00 | 136.18 | 136.48 | 135.78 | ||
1298 | 2005.08.31 17:05 | s/l | 649 | 1.00 | 136.48 | 136.48 | 135.78 | -261.56 | 84544.60 |
1299 | 2005.08.31 17:15 | buy | 650 | 1.00 | 136.11 | 135.81 | 136.51 | ||
1300 | 2005.08.31 17:20 | t/p | 650 | 1.00 | 136.51 | 135.81 | 136.51 | 348.80 | 84893.40 |
1301 | 2005.08.31 18:15 | sell | 651 | 1.00 | 136.72 | 137.02 | 136.32 | ||
1302 | 2005.09.01 14:45 | s/l | 651 | 1.00 | 137.02 | 137.02 | 136.32 | -301.05 | 84592.35 |
1303 | 2005.09.01 14:45 | sell | 652 | 1.00 | 137.00 | 137.30 | 136.60 | ||
1304 | 2005.09.01 17:30 | s/l | 652 | 1.00 | 137.30 | 137.30 | 136.60 | -261.55 | 84330.80 |
1305 | 2005.09.01 18:35 | sell | 653 | 1.00 | 137.17 | 137.47 | 136.77 | ||
1306 | 2005.09.02 10:15 | s/l | 653 | 1.00 | 137.47 | 137.47 | 136.77 | -274.72 | 84056.08 |
1307 | 2005.09.02 10:20 | buy | 654 | 1.00 | 137.31 | 137.01 | 137.71 | ||
1308 | 2005.09.02 14:50 | t/p | 654 | 1.00 | 137.71 | 137.01 | 137.71 | 348.80 | 84404.88 |
1309 | 2005.09.02 15:45 | sell | 655 | 1.00 | 137.74 | 138.04 | 137.34 | ||
1310 | 2005.09.02 16:05 | t/p | 655 | 1.00 | 137.34 | 138.04 | 137.34 | 348.73 | 84753.61 |
1311 | 2005.09.02 16:45 | sell | 656 | 1.00 | 137.50 | 137.80 | 137.10 | ||
1312 | 2005.09.02 17:45 | s/l | 656 | 1.00 | 137.80 | 137.80 | 137.10 | -261.55 | 84492.06 |
1313 | 2005.09.02 18:35 | sell | 657 | 1.00 | 137.69 | 137.99 | 137.29 | ||
1314 | 2005.09.05 04:05 | t/p | 657 | 1.00 | 137.29 | 137.99 | 137.29 | 335.56 | 84827.63 |
1315 | 2005.09.05 04:10 | sell | 658 | 1.00 | 137.49 | 137.79 | 137.09 | ||
1316 | 2005.09.05 09:50 | t/p | 658 | 1.00 | 137.09 | 137.79 | 137.09 | 348.73 | 85176.36 |
1317 | 2005.09.05 10:30 | buy | 659 | 1.00 | 137.03 | 136.73 | 137.43 | ||
1318 | 2005.09.05 11:50 | s/l | 659 | 1.00 | 136.73 | 136.73 | 137.43 | -261.59 | 84914.77 |
1319 | 2005.09.05 12:35 | buy | 660 | 1.00 | 136.74 | 136.44 | 137.14 | ||
1320 | 2005.09.06 03:10 | s/l | 660 | 1.00 | 136.44 | 136.44 | 137.14 | -255.84 | 84658.92 |
1321 | 2005.09.06 03:50 | sell | 661 | 1.00 | 137.00 | 137.30 | 136.60 | ||
1322 | 2005.09.06 03:59 | t/p | 661 | 1.00 | 136.60 | 137.30 | 136.60 | 348.73 | 85007.65 |
1323 | 2005.09.06 04:10 | sell | 662 | 1.00 | 136.44 | 136.74 | 136.04 | ||
1324 | 2005.09.06 07:25 | s/l | 662 | 1.00 | 136.74 | 136.74 | 136.04 | -261.55 | 84746.10 |
1325 | 2005.09.06 08:35 | buy | 663 | 1.00 | 136.64 | 136.34 | 137.04 | ||
1326 | 2005.09.07 02:59 | s/l | 663 | 1.00 | 136.34 | 136.34 | 137.04 | -255.84 | 84490.26 |
1327 | 2005.09.07 03:50 | buy | 664 | 1.00 | 136.31 | 136.01 | 136.71 | ||
1328 | 2005.09.07 04:05 | t/p | 664 | 1.00 | 136.71 | 136.01 | 136.71 | 348.80 | 84839.06 |
1329 | 2005.09.07 04:50 | buy | 665 | 1.00 | 136.45 | 136.15 | 136.85 | ||
1330 | 2005.09.07 05:05 | t/p | 665 | 1.00 | 136.85 | 136.15 | 136.85 | 348.79 | 85187.85 |
1331 | 2005.09.07 05:40 | buy | 666 | 1.00 | 136.76 | 136.46 | 137.16 | ||
1332 | 2005.09.07 06:05 | t/p | 666 | 1.00 | 137.16 | 136.46 | 137.16 | 348.79 | 85536.64 |
1333 | 2005.09.07 06:40 | buy | 667 | 1.00 | 136.68 | 136.38 | 137.08 | ||
1334 | 2005.09.07 06:50 | t/p | 667 | 1.00 | 137.08 | 136.38 | 137.08 | 348.79 | 85885.43 |
1335 | 2005.09.07 08:50 | sell | 668 | 1.00 | 137.33 | 137.63 | 136.93 | ||
1336 | 2005.09.07 14:05 | t/p | 668 | 1.00 | 136.93 | 137.63 | 136.93 | 348.74 | 86234.17 |
1337 | 2005.09.07 14:20 | sell | 669 | 1.00 | 137.03 | 137.33 | 136.63 | ||
1338 | 2005.09.08 00:50 | t/p | 669 | 1.00 | 136.63 | 137.33 | 136.63 | 309.24 | 86543.40 |
1339 | 2005.09.08 04:40 | buy | 670 | 1.00 | 136.84 | 136.54 | 137.24 | ||
1340 | 2005.09.08 11:45 | t/p | 670 | 1.00 | 137.24 | 136.54 | 137.24 | 348.80 | 86892.20 |
1341 | 2005.09.08 15:40 | sell | 671 | 1.00 | 137.25 | 137.55 | 136.85 | ||
1342 | 2005.09.09 07:50 | s/l | 671 | 1.00 | 137.55 | 137.55 | 136.85 | -274.72 | 86617.49 |
1343 | 2005.09.09 08:50 | sell | 672 | 1.00 | 137.54 | 137.84 | 137.14 | ||
1344 | 2005.09.09 12:05 | t/p | 672 | 1.00 | 137.14 | 137.84 | 137.14 | 348.74 | 86966.23 |
1345 | 2005.09.09 13:30 | sell | 673 | 1.00 | 137.16 | 137.46 | 136.76 | ||
1346 | 2005.09.09 15:05 | t/p | 673 | 1.00 | 136.76 | 137.46 | 136.76 | 348.74 | 87314.97 |
1347 | 2005.09.09 15:20 | sell | 674 | 1.00 | 136.82 | 137.12 | 136.42 | ||
1348 | 2005.09.09 16:45 | t/p | 674 | 1.00 | 136.42 | 137.12 | 136.42 | 348.73 | 87663.70 |
1349 | 2005.09.09 17:35 | buy | 675 | 1.00 | 136.33 | 136.03 | 136.73 | ||
1350 | 2005.09.12 01:00 | s/l | 675 | 1.00 | 136.03 | 136.03 | 136.73 | -255.84 | 87407.85 |
1351 | 2005.09.12 05:15 | sell | 676 | 1.00 | 135.62 | 135.92 | 135.22 | ||
1352 | 2005.09.12 05:40 | t/p | 676 | 1.00 | 135.22 | 135.92 | 135.22 | 348.73 | 87756.58 |
1353 | 2005.09.12 06:59 | sell | 677 | 1.00 | 135.22 | 135.52 | 134.82 | ||
1354 | 2005.09.12 23:05 | s/l | 677 | 1.00 | 135.52 | 135.52 | 134.82 | -261.55 | 87495.03 |
1355 | 2005.09.13 00:50 | sell | 678 | 1.00 | 135.59 | 135.89 | 135.19 | ||
1356 | 2005.09.13 09:35 | s/l | 678 | 1.00 | 135.89 | 135.89 | 135.19 | -261.55 | 87233.48 |
1357 | 2005.09.13 10:30 | sell | 679 | 1.00 | 135.91 | 136.21 | 135.51 | ||
1358 | 2005.09.13 11:50 | s/l | 679 | 1.00 | 136.21 | 136.21 | 135.51 | -261.55 | 86971.93 |
1359 | 2005.09.13 12:20 | sell | 680 | 1.00 | 136.15 | 136.45 | 135.75 | ||
1360 | 2005.09.13 21:59 | t/p | 680 | 1.00 | 135.75 | 136.45 | 135.75 | 348.74 | 87320.67 |
1361 | 2005.09.14 00:45 | buy | 681 | 1.00 | 135.68 | 135.38 | 136.08 | ||
1362 | 2005.09.14 13:50 | s/l | 681 | 1.00 | 135.38 | 135.38 | 136.08 | -261.59 | 87059.08 |
1363 | 2005.09.14 13:50 | buy | 682 | 1.00 | 135.38 | 135.08 | 135.78 | ||
1364 | 2005.09.15 05:05 | s/l | 682 | 1.00 | 135.08 | 135.08 | 135.78 | -244.33 | 86814.75 |
1365 | 2005.09.15 05:45 | sell | 683 | 1.00 | 135.27 | 135.57 | 134.87 | ||
1366 | 2005.09.15 10:50 | t/p | 683 | 1.00 | 134.87 | 135.57 | 134.87 | 348.74 | 87163.49 |
1367 | 2005.09.15 12:20 | buy | 684 | 1.00 | 134.99 | 134.69 | 135.39 | ||
1368 | 2005.09.15 15:35 | s/l | 684 | 1.00 | 134.69 | 134.69 | 135.39 | -261.60 | 86901.89 |
1369 | 2005.09.15 19:40 | buy | 685 | 1.00 | 134.90 | 134.60 | 135.30 | ||
1370 | 2005.09.15 22:50 | t/p | 685 | 1.00 | 135.30 | 134.60 | 135.30 | 348.80 | 87250.69 |
1371 | 2005.09.16 09:59 | buy | 686 | 1.00 | 135.84 | 135.54 | 136.24 | ||
1372 | 2005.09.16 16:05 | s/l | 686 | 1.00 | 135.54 | 135.54 | 136.24 | -261.59 | 86989.10 |
1373 | 2005.09.16 16:15 | sell | 687 | 1.00 | 135.63 | 135.93 | 135.23 | ||
1374 | 2005.09.16 17:10 | s/l | 687 | 1.00 | 135.93 | 135.93 | 135.23 | -261.55 | 86727.55 |
1375 | 2005.09.16 18:59 | sell | 688 | 1.00 | 136.03 | 136.33 | 135.63 | ||
1376 | 2005.09.16 21:40 | s/l | 688 | 1.00 | 136.33 | 136.33 | 135.63 | -261.55 | 86466.00 |
1377 | 2005.09.16 22:50 | sell | 689 | 1.00 | 136.32 | 136.62 | 135.92 | ||
1378 | 2005.09.19 01:00 | t/p | 689 | 1.00 | 135.92 | 136.62 | 135.92 | 335.56 | 86801.56 |
1379 | 2005.09.19 01:45 | sell | 690 | 1.00 | 135.56 | 135.86 | 135.16 | ||
1380 | 2005.09.19 08:25 | t/p | 690 | 1.00 | 135.16 | 135.86 | 135.16 | 348.73 | 87150.29 |
1381 | 2005.09.19 12:10 | sell | 691 | 1.00 | 135.40 | 135.70 | 135.00 | ||
1382 | 2005.09.20 17:40 | s/l | 691 | 1.00 | 135.70 | 135.70 | 135.00 | -274.72 | 86875.57 |
1383 | 2005.09.20 20:50 | sell | 692 | 1.00 | 135.92 | 136.22 | 135.52 | ||
1384 | 2005.09.21 07:45 | s/l | 692 | 1.00 | 136.22 | 136.22 | 135.52 | -274.72 | 86600.86 |
1385 | 2005.09.21 09:50 | sell | 693 | 1.00 | 136.20 | 136.50 | 135.80 | ||
1386 | 2005.09.21 15:45 | t/p | 693 | 1.00 | 135.80 | 136.50 | 135.80 | 348.73 | 86949.59 |
1387 | 2005.09.21 15:59 | sell | 694 | 1.00 | 135.90 | 136.20 | 135.50 | ||
1388 | 2005.09.22 02:15 | s/l | 694 | 1.00 | 136.20 | 136.20 | 135.50 | -301.05 | 86648.54 |
1389 | 2005.09.22 02:15 | sell | 695 | 1.00 | 136.17 | 136.47 | 135.77 | ||
1390 | 2005.09.22 03:50 | s/l | 695 | 1.00 | 136.47 | 136.47 | 135.77 | -261.55 | 86386.99 |
1391 | 2005.09.22 04:45 | sell | 696 | 1.00 | 136.47 | 136.77 | 136.07 | ||
1392 | 2005.09.22 09:05 | t/p | 696 | 1.00 | 136.07 | 136.77 | 136.07 | 348.74 | 86735.73 |
1393 | 2005.09.22 09:30 | sell | 697 | 1.00 | 136.31 | 136.61 | 135.91 | ||
1394 | 2005.09.22 10:05 | t/p | 697 | 1.00 | 135.91 | 136.61 | 135.91 | 348.73 | 87084.46 |
1395 | 2005.09.22 11:20 | sell | 698 | 1.00 | 135.92 | 136.22 | 135.52 | ||
1396 | 2005.09.22 17:25 | t/p | 698 | 1.00 | 135.52 | 136.22 | 135.52 | 348.74 | 87433.20 |
1397 | 2005.09.22 21:40 | buy | 699 | 1.00 | 135.54 | 135.24 | 135.94 | ||
1398 | 2005.09.23 12:15 | s/l | 699 | 1.00 | 135.24 | 135.24 | 135.94 | -255.84 | 87177.35 |
1399 | 2005.09.23 12:40 | sell | 700 | 1.00 | 135.38 | 135.68 | 134.98 | ||
1400 | 2005.09.23 16:40 | t/p | 700 | 1.00 | 134.98 | 135.68 | 134.98 | 348.73 | 87526.08 |
1401 | 2005.09.23 19:35 | buy | 701 | 1.00 | 135.39 | 135.09 | 135.79 | ||
1402 | 2005.09.26 01:25 | s/l | 701 | 1.00 | 135.09 | 135.09 | 135.79 | -255.84 | 87270.24 |
1403 | 2005.09.26 01:40 | sell | 702 | 1.00 | 135.28 | 135.58 | 134.88 | ||
1404 | 2005.09.26 11:05 | s/l | 702 | 1.00 | 135.58 | 135.58 | 134.88 | -261.55 | 87008.69 |
1405 | 2005.09.26 11:20 | buy | 703 | 1.00 | 135.45 | 135.15 | 135.85 | ||
1406 | 2005.09.26 15:05 | s/l | 703 | 1.00 | 135.15 | 135.15 | 135.85 | -261.60 | 86747.09 |
1407 | 2005.09.26 15:40 | sell | 704 | 1.00 | 135.27 | 135.57 | 134.87 | ||
1408 | 2005.09.26 22:05 | s/l | 704 | 1.00 | 135.57 | 135.57 | 134.87 | -261.55 | 86485.54 |
1409 | 2005.09.26 22:25 | buy | 705 | 1.00 | 135.37 | 135.07 | 135.77 | ||
1410 | 2005.09.27 03:50 | t/p | 705 | 1.00 | 135.77 | 135.07 | 135.77 | 354.55 | 86840.08 |
1411 | 2005.09.27 04:45 | sell | 706 | 1.00 | 135.87 | 136.17 | 135.47 | ||
1412 | 2005.09.27 09:05 | t/p | 706 | 1.00 | 135.47 | 136.17 | 135.47 | 348.73 | 87188.81 |
1413 | 2005.09.27 12:35 | buy | 707 | 1.00 | 135.81 | 135.51 | 136.21 | ||
1414 | 2005.09.27 14:45 | t/p | 707 | 1.00 | 136.21 | 135.51 | 136.21 | 348.80 | 87537.61 |
1415 | 2005.09.27 16:45 | sell | 708 | 1.00 | 135.99 | 136.29 | 135.59 | ||
1416 | 2005.09.29 01:45 | s/l | 708 | 1.00 | 136.29 | 136.29 | 135.59 | -314.23 | 87223.38 |
1417 | 2005.09.29 02:15 | sell | 709 | 1.00 | 136.29 | 136.59 | 135.89 | ||
1418 | 2005.09.29 11:05 | t/p | 709 | 1.00 | 135.89 | 136.59 | 135.89 | 348.74 | 87572.12 |
1419 | 2005.09.29 12:25 | sell | 710 | 1.00 | 135.92 | 136.22 | 135.52 | ||
1420 | 2005.09.30 02:50 | s/l | 710 | 1.00 | 136.22 | 136.22 | 135.52 | -274.72 | 87297.40 |
1421 | 2005.09.30 03:45 | sell | 711 | 1.00 | 136.20 | 136.50 | 135.80 | ||
1422 | 2005.09.30 13:05 | s/l | 711 | 1.00 | 136.50 | 136.50 | 135.80 | -261.55 | 87035.85 |
1423 | 2005.09.30 14:50 | sell | 712 | 1.00 | 136.66 | 136.96 | 136.26 | ||
1424 | 2005.09.30 15:05 | t/p | 712 | 1.00 | 136.26 | 136.96 | 136.26 | 348.74 | 87384.59 |
1425 | 2005.09.30 18:30 | sell | 713 | 1.00 | 136.65 | 136.95 | 136.25 | ||
1426 | 2005.10.03 04:05 | t/p | 713 | 1.00 | 136.25 | 136.95 | 136.25 | 335.57 | 87720.17 |
1427 | 2005.10.03 04:15 | sell | 714 | 1.00 | 136.43 | 136.73 | 136.03 | ||
1428 | 2005.10.03 11:30 | t/p | 714 | 1.00 | 136.03 | 136.73 | 136.03 | 348.73 | 88068.90 |
1429 | 2005.10.03 13:59 | sell | 715 | 1.00 | 136.08 | 136.38 | 135.68 | ||
1430 | 2005.10.04 11:10 | s/l | 715 | 1.00 | 136.38 | 136.38 | 135.68 | -274.72 | 87794.18 |
1431 | 2005.10.04 11:25 | buy | 716 | 1.00 | 136.15 | 135.85 | 136.55 | ||
1432 | 2005.10.05 11:30 | s/l | 716 | 1.00 | 135.85 | 135.85 | 136.55 | -255.84 | 87538.34 |
1433 | 2005.10.05 13:50 | buy | 717 | 1.00 | 135.93 | 135.63 | 136.33 | ||
1434 | 2005.10.05 22:45 | t/p | 717 | 1.00 | 136.33 | 135.63 | 136.33 | 348.80 | 87887.14 |
1435 | 2005.10.06 00:25 | sell | 718 | 1.00 | 136.51 | 136.81 | 136.11 | ||
1436 | 2005.10.06 01:25 | s/l | 718 | 1.00 | 136.81 | 136.81 | 136.11 | -261.55 | 87625.59 |
1437 | 2005.10.06 02:45 | sell | 719 | 1.00 | 137.06 | 137.36 | 136.66 | ||
1438 | 2005.10.06 12:35 | s/l | 719 | 1.00 | 137.36 | 137.36 | 136.66 | -261.55 | 87364.04 |
1439 | 2005.10.06 13:40 | sell | 720 | 1.00 | 137.30 | 137.60 | 136.90 | ||
1440 | 2005.10.06 16:05 | s/l | 720 | 1.00 | 137.60 | 137.60 | 136.90 | -261.56 | 87102.48 |
1441 | 2005.10.06 16:20 | buy | 721 | 1.00 | 137.33 | 137.03 | 137.73 | ||
1442 | 2005.10.06 16:50 | t/p | 721 | 1.00 | 137.73 | 137.03 | 137.73 | 348.80 | 87451.28 |
1443 | 2005.10.06 17:35 | sell | 722 | 1.00 | 137.73 | 138.03 | 137.33 | ||
1444 | 2005.10.06 20:50 | s/l | 722 | 1.00 | 138.03 | 138.03 | 137.33 | -261.55 | 87189.73 |
1445 | 2005.10.06 23:25 | sell | 723 | 1.00 | 137.97 | 138.27 | 137.57 | ||
1446 | 2005.10.10 17:50 | t/p | 723 | 1.00 | 137.57 | 138.27 | 137.57 | 322.41 | 87512.13 |
1447 | 2005.10.10 22:59 | sell | 724 | 1.00 | 137.67 | 137.97 | 137.27 | ||
1448 | 2005.10.11 04:45 | t/p | 724 | 1.00 | 137.27 | 137.97 | 137.27 | 335.57 | 87847.70 |
1449 | 2005.10.11 09:30 | buy | 725 | 1.00 | 137.19 | 136.89 | 137.59 | ||
1450 | 2005.10.12 14:45 | t/p | 725 | 1.00 | 137.59 | 136.89 | 137.59 | 354.56 | 88202.26 |
1451 | 2005.10.12 15:50 | sell | 726 | 1.00 | 137.60 | 137.90 | 137.20 | ||
1452 | 2005.10.13 16:05 | t/p | 726 | 1.00 | 137.20 | 137.90 | 137.20 | 309.24 | 88511.50 |
1453 | 2005.10.13 16:15 | sell | 727 | 1.00 | 137.23 | 137.53 | 136.83 | ||
1454 | 2005.10.13 19:10 | s/l | 727 | 1.00 | 137.53 | 137.53 | 136.83 | -261.55 | 88249.95 |
1455 | 2005.10.13 19:45 | buy | 728 | 1.00 | 137.11 | 136.81 | 137.51 | ||
1456 | 2005.10.13 20:05 | t/p | 728 | 1.00 | 137.51 | 136.81 | 137.51 | 348.80 | 88598.75 |
1457 | 2005.10.13 20:40 | buy | 729 | 1.00 | 137.46 | 137.16 | 137.86 | ||
1458 | 2005.10.14 07:40 | t/p | 729 | 1.00 | 137.86 | 137.16 | 137.86 | 354.56 | 88953.30 |
1459 | 2005.10.14 07:40 | sell | 730 | 1.00 | 137.88 | 138.18 | 137.48 | ||
1460 | 2005.10.17 11:50 | s/l | 730 | 1.00 | 138.18 | 138.18 | 137.48 | -274.72 | 88678.59 |
1461 | 2005.10.17 12:15 | sell | 731 | 1.00 | 138.03 | 138.33 | 137.63 | ||
1462 | 2005.10.17 19:10 | s/l | 731 | 1.00 | 138.33 | 138.33 | 137.63 | -261.55 | 88417.04 |
1463 | 2005.10.17 20:50 | sell | 732 | 1.00 | 138.44 | 138.74 | 138.04 | ||
1464 | 2005.10.18 01:05 | t/p | 732 | 1.00 | 138.04 | 138.74 | 138.04 | 335.56 | 88752.60 |
1465 | 2005.10.18 01:25 | sell | 733 | 1.00 | 138.16 | 138.46 | 137.76 | ||
1466 | 2005.10.18 10:20 | s/l | 733 | 1.00 | 138.46 | 138.46 | 137.76 | -261.55 | 88491.05 |
1467 | 2005.10.18 12:59 | buy | 734 | 1.00 | 138.50 | 138.20 | 138.90 | ||
1468 | 2005.10.18 15:10 | s/l | 734 | 1.00 | 138.20 | 138.20 | 138.90 | -261.60 | 88229.45 |
1469 | 2005.10.18 15:40 | sell | 735 | 1.00 | 138.34 | 138.64 | 137.94 | ||
1470 | 2005.10.19 09:25 | t/p | 735 | 1.00 | 137.94 | 138.64 | 137.94 | 335.57 | 88565.02 |
1471 | 2005.10.19 10:35 | buy | 736 | 1.00 | 137.74 | 137.44 | 138.14 | ||
1472 | 2005.10.19 12:05 | t/p | 736 | 1.00 | 138.14 | 137.44 | 138.14 | 348.79 | 88913.81 |
1473 | 2005.10.19 12:45 | buy | 737 | 1.00 | 137.75 | 137.45 | 138.15 | ||
1474 | 2005.10.19 13:05 | t/p | 737 | 1.00 | 138.15 | 137.45 | 138.15 | 348.79 | 89262.60 |
1475 | 2005.10.19 15:50 | sell | 738 | 1.00 | 138.20 | 138.50 | 137.80 | ||
1476 | 2005.10.19 18:05 | s/l | 738 | 1.00 | 138.50 | 138.50 | 137.80 | -261.55 | 89001.05 |
1477 | 2005.10.19 18:25 | buy | 739 | 1.00 | 138.41 | 138.11 | 138.81 | ||
1478 | 2005.10.20 12:10 | s/l | 739 | 1.00 | 138.11 | 138.11 | 138.81 | -244.33 | 88756.72 |
1479 | 2005.10.20 12:15 | sell | 740 | 1.00 | 138.23 | 138.53 | 137.83 | ||
1480 | 2005.10.20 20:05 | s/l | 740 | 1.00 | 138.53 | 138.53 | 137.83 | -261.55 | 88495.17 |
1481 | 2005.10.20 21:30 | buy | 741 | 1.00 | 138.43 | 138.13 | 138.83 | ||
1482 | 2005.10.21 03:25 | t/p | 741 | 1.00 | 138.83 | 138.13 | 138.83 | 354.56 | 88849.72 |
1483 | 2005.10.21 04:30 | sell | 742 | 1.00 | 138.85 | 139.15 | 138.45 | ||
1484 | 2005.10.21 20:15 | t/p | 742 | 1.00 | 138.45 | 139.15 | 138.45 | 348.74 | 89198.46 |
1485 | 2005.10.21 21:45 | buy | 743 | 1.00 | 138.36 | 138.06 | 138.76 | ||
1486 | 2005.10.24 09:40 | s/l | 743 | 1.00 | 138.06 | 138.06 | 138.76 | -255.84 | 88942.62 |
1487 | 2005.10.24 13:45 | buy | 744 | 1.00 | 138.10 | 137.80 | 138.50 | ||
1488 | 2005.10.25 11:05 | t/p | 744 | 1.00 | 138.50 | 137.80 | 138.50 | 354.56 | 89297.17 |
1489 | 2005.10.25 13:35 | sell | 745 | 1.00 | 138.77 | 139.07 | 138.37 | ||
1490 | 2005.10.25 17:40 | s/l | 745 | 1.00 | 139.07 | 139.07 | 138.37 | -261.55 | 89035.62 |
1491 | 2005.10.25 17:40 | sell | 746 | 1.00 | 139.07 | 139.37 | 138.67 | ||
1492 | 2005.10.26 01:35 | s/l | 746 | 1.00 | 139.37 | 139.37 | 138.67 | -274.72 | 88760.91 |
1493 | 2005.10.26 02:50 | sell | 747 | 1.00 | 139.43 | 139.73 | 139.03 | ||
1494 | 2005.10.26 14:40 | s/l | 747 | 1.00 | 139.73 | 139.73 | 139.03 | -261.55 | 88499.36 |
1495 | 2005.10.26 15:35 | sell | 748 | 1.00 | 139.68 | 139.98 | 139.28 | ||
1496 | 2005.10.27 02:20 | s/l | 748 | 1.00 | 139.98 | 139.98 | 139.28 | -301.05 | 88198.30 |
1497 | 2005.10.27 03:15 | sell | 749 | 1.00 | 140.02 | 140.32 | 139.62 | ||
1498 | 2005.10.27 07:25 | t/p | 749 | 1.00 | 139.62 | 140.32 | 139.62 | 348.74 | 88547.04 |
1499 | 2005.10.27 07:40 | sell | 750 | 1.00 | 139.89 | 140.19 | 139.49 | ||
1500 | 2005.10.27 21:50 | s/l | 750 | 1.00 | 140.19 | 140.19 | 139.49 | -261.55 | 88285.49 |
1501 | 2005.10.28 02:30 | sell | 751 | 1.00 | 140.06 | 140.36 | 139.66 | ||
1502 | 2005.10.28 18:45 | t/p | 751 | 1.00 | 139.66 | 140.36 | 139.66 | 348.73 | 88634.22 |
1503 | 2005.10.28 20:35 | buy | 752 | 1.00 | 139.40 | 139.10 | 139.80 | ||
1504 | 2005.10.31 12:50 | t/p | 752 | 1.00 | 139.80 | 139.10 | 139.80 | 354.56 | 88988.78 |
1505 | 2005.10.31 12:50 | sell | 753 | 1.00 | 139.84 | 140.14 | 139.44 | ||
1506 | 2005.10.31 17:05 | t/p | 753 | 1.00 | 139.44 | 140.14 | 139.44 | 348.74 | 89337.52 |
1507 | 2005.10.31 17:30 | sell | 754 | 1.00 | 139.57 | 139.87 | 139.17 | ||
1508 | 2005.11.01 10:10 | s/l | 754 | 1.00 | 139.87 | 139.87 | 139.17 | -274.72 | 89062.80 |
1509 | 2005.11.01 10:15 | buy | 755 | 1.00 | 139.73 | 139.43 | 140.13 | ||
1510 | 2005.11.01 23:05 | t/p | 755 | 1.00 | 140.13 | 139.43 | 140.13 | 348.80 | 89411.60 |
1511 | 2005.11.02 02:50 | sell | 756 | 1.00 | 140.42 | 140.72 | 140.02 | ||
1512 | 2005.11.02 16:10 | s/l | 756 | 1.00 | 140.72 | 140.72 | 140.02 | -261.56 | 89150.04 |
1513 | 2005.11.02 17:45 | buy | 757 | 1.00 | 140.52 | 140.22 | 140.92 | ||
1514 | 2005.11.02 17:59 | t/p | 757 | 1.00 | 140.92 | 140.22 | 140.92 | 348.80 | 89498.84 |
1515 | 2005.11.02 18:40 | buy | 758 | 1.00 | 140.90 | 140.60 | 141.30 | ||
1516 | 2005.11.03 15:25 | s/l | 758 | 1.00 | 140.60 | 140.60 | 141.30 | -244.33 | 89254.51 |
1517 | 2005.11.03 17:50 | buy | 759 | 1.00 | 140.34 | 140.04 | 140.74 | ||
1518 | 2005.11.03 21:30 | s/l | 759 | 1.00 | 140.04 | 140.04 | 140.74 | -261.60 | 88992.91 |
1519 | 2005.11.04 00:30 | buy | 760 | 1.00 | 139.97 | 139.67 | 140.37 | ||
1520 | 2005.11.04 05:05 | t/p | 760 | 1.00 | 140.37 | 139.67 | 140.37 | 348.79 | 89341.70 |
1521 | 2005.11.04 09:40 | sell | 761 | 1.00 | 140.54 | 140.84 | 140.14 | ||
1522 | 2005.11.04 16:50 | s/l | 761 | 1.00 | 140.84 | 140.84 | 140.14 | -261.56 | 89080.14 |
1523 | 2005.11.04 16:50 | sell | 762 | 1.00 | 140.81 | 141.11 | 140.41 | ||
1524 | 2005.11.04 16:59 | t/p | 762 | 1.00 | 140.41 | 141.11 | 140.41 | 348.73 | 89428.87 |
1525 | 2005.11.04 18:50 | buy | 763 | 1.00 | 139.66 | 139.36 | 140.06 | ||
1526 | 2005.11.07 03:00 | s/l | 763 | 1.00 | 139.36 | 139.36 | 140.06 | -255.84 | 89173.02 |
1527 | 2005.11.07 05:50 | buy | 764 | 1.00 | 139.12 | 138.82 | 139.52 | ||
1528 | 2005.11.07 18:15 | s/l | 764 | 1.00 | 138.82 | 138.82 | 139.52 | -261.60 | 88911.42 |
1529 | 2005.11.07 19:20 | sell | 765 | 1.00 | 138.65 | 138.95 | 138.25 | ||
1530 | 2005.11.08 00:10 | s/l | 765 | 1.00 | 138.95 | 138.95 | 138.25 | -274.72 | 88636.71 |
1531 | 2005.11.08 04:50 | buy | 766 | 1.00 | 138.12 | 137.82 | 138.52 | ||
1532 | 2005.11.08 17:50 | s/l | 766 | 1.00 | 137.82 | 137.82 | 138.52 | -261.59 | 88375.12 |
1533 | 2005.11.08 20:50 | buy | 767 | 1.00 | 137.92 | 137.62 | 138.32 | ||
1534 | 2005.11.09 15:05 | s/l | 767 | 1.00 | 137.62 | 137.62 | 138.32 | -255.84 | 88119.27 |
1535 | 2005.11.09 15:30 | sell | 768 | 1.00 | 137.84 | 138.14 | 137.44 | ||
1536 | 2005.11.09 19:05 | s/l | 768 | 1.00 | 138.14 | 138.14 | 137.44 | -261.55 | 87857.72 |
1537 | 2005.11.09 20:35 | buy | 769 | 1.00 | 138.10 | 137.80 | 138.50 | ||
1538 | 2005.11.10 01:30 | t/p | 769 | 1.00 | 138.50 | 137.80 | 138.50 | 366.07 | 88223.79 |
1539 | 2005.11.10 07:30 | sell | 770 | 1.00 | 138.51 | 138.81 | 138.11 | ||
1540 | 2005.11.10 21:05 | t/p | 770 | 1.00 | 138.11 | 138.81 | 138.11 | 348.74 | 88572.53 |
1541 | 2005.11.10 21:35 | sell | 771 | 1.00 | 138.50 | 138.80 | 138.10 | ||
1542 | 2005.11.10 21:59 | t/p | 771 | 1.00 | 138.10 | 138.80 | 138.10 | 348.73 | 88921.26 |
1543 | 2005.11.10 22:20 | buy | 772 | 1.00 | 138.08 | 137.78 | 138.48 | ||
1544 | 2005.11.11 01:40 | s/l | 772 | 1.00 | 137.78 | 137.78 | 138.48 | -255.83 | 88665.42 |
1545 | 2005.11.11 08:30 | buy | 773 | 1.00 | 137.53 | 137.23 | 137.93 | ||
1546 | 2005.11.11 10:05 | t/p | 773 | 1.00 | 137.93 | 137.23 | 137.93 | 348.80 | 89014.22 |
1547 | 2005.11.11 10:20 | buy | 774 | 1.00 | 137.80 | 137.50 | 138.20 | ||
1548 | 2005.11.11 13:45 | t/p | 774 | 1.00 | 138.20 | 137.50 | 138.20 | 348.79 | 89363.01 |
1549 | 2005.11.11 15:50 | sell | 775 | 1.00 | 138.15 | 138.45 | 137.75 | ||
1550 | 2005.11.14 02:50 | s/l | 775 | 1.00 | 138.45 | 138.45 | 137.75 | -274.72 | 89088.29 |
1551 | 2005.11.14 08:50 | sell | 776 | 1.00 | 138.84 | 139.14 | 138.44 | ||
1552 | 2005.11.14 13:15 | s/l | 776 | 1.00 | 139.14 | 139.14 | 138.44 | -261.55 | 88826.74 |
1553 | 2005.11.14 14:50 | sell | 777 | 1.00 | 139.22 | 139.52 | 138.82 | ||
1554 | 2005.11.14 18:05 | t/p | 777 | 1.00 | 138.82 | 139.52 | 138.82 | 348.74 | 89175.48 |
1555 | 2005.11.14 20:20 | sell | 778 | 1.00 | 138.89 | 139.19 | 138.49 | ||
1556 | 2005.11.15 10:35 | s/l | 778 | 1.00 | 139.19 | 139.19 | 138.49 | -274.72 | 88900.77 |
1557 | 2005.11.15 15:45 | buy | 779 | 1.00 | 139.02 | 138.72 | 139.42 | ||
1558 | 2005.11.16 01:40 | t/p | 779 | 1.00 | 139.42 | 138.72 | 139.42 | 354.55 | 89255.31 |
1559 | 2005.11.16 02:50 | sell | 780 | 1.00 | 139.44 | 139.74 | 139.04 | ||
1560 | 2005.11.16 06:50 | s/l | 780 | 1.00 | 139.74 | 139.74 | 139.04 | -261.55 | 88993.76 |
1561 | 2005.11.16 07:50 | sell | 781 | 1.00 | 139.72 | 140.02 | 139.32 | ||
1562 | 2005.11.16 16:40 | t/p | 781 | 1.00 | 139.32 | 140.02 | 139.32 | 348.74 | 89342.50 |
1563 | 2005.11.16 17:45 | buy | 782 | 1.00 | 139.07 | 138.77 | 139.47 | ||
1564 | 2005.11.17 06:05 | s/l | 782 | 1.00 | 138.77 | 138.77 | 139.47 | -244.33 | 89098.17 |
1565 | 2005.11.17 15:40 | buy | 783 | 1.00 | 138.77 | 138.47 | 139.17 | ||
1566 | 2005.11.17 17:10 | t/p | 783 | 1.00 | 139.17 | 138.47 | 139.17 | 348.79 | 89446.96 |
1567 | 2005.11.17 18:50 | sell | 784 | 1.00 | 139.18 | 139.48 | 138.78 | ||
1568 | 2005.11.17 21:40 | s/l | 784 | 1.00 | 139.48 | 139.48 | 138.78 | -261.55 | 89185.41 |
1569 | 2005.11.18 00:40 | sell | 785 | 1.00 | 139.62 | 139.92 | 139.22 | ||
1570 | 2005.11.18 11:05 | t/p | 785 | 1.00 | 139.22 | 139.92 | 139.22 | 348.73 | 89534.14 |
1571 | 2005.11.18 11:15 | sell | 786 | 1.00 | 139.31 | 139.61 | 138.91 | ||
1572 | 2005.11.18 15:05 | s/l | 786 | 1.00 | 139.61 | 139.61 | 138.91 | -261.55 | 89272.59 |
1573 | 2005.11.18 15:45 | buy | 787 | 1.00 | 139.18 | 138.88 | 139.58 | ||
1574 | 2005.11.18 15:59 | t/p | 787 | 1.00 | 139.58 | 138.88 | 139.58 | 348.80 | 89621.39 |
1575 | 2005.11.18 17:20 | sell | 788 | 1.00 | 139.98 | 140.28 | 139.58 | ||
1576 | 2005.11.18 17:35 | t/p | 788 | 1.00 | 139.58 | 140.28 | 139.58 | 348.73 | 89970.12 |
1577 | 2005.11.18 20:40 | sell | 789 | 1.00 | 140.12 | 140.42 | 139.72 | ||
1578 | 2005.11.21 02:20 | s/l | 789 | 1.00 | 140.42 | 140.42 | 139.72 | -274.72 | 89695.40 |
1579 | 2005.11.21 03:50 | sell | 790 | 1.00 | 140.43 | 140.73 | 140.03 | ||
1580 | 2005.11.21 10:45 | s/l | 790 | 1.00 | 140.73 | 140.73 | 140.03 | -261.55 | 89433.85 |
1581 | 2005.11.21 10:59 | buy | 791 | 1.00 | 140.44 | 140.14 | 140.84 | ||
1582 | 2005.11.21 17:05 | s/l | 791 | 1.00 | 140.14 | 140.14 | 140.84 | -261.59 | 89172.26 |
1583 | 2005.11.21 17:10 | sell | 792 | 1.00 | 140.29 | 140.59 | 139.89 | ||
1584 | 2005.11.21 17:15 | t/p | 792 | 1.00 | 139.89 | 140.59 | 139.89 | 348.73 | 89520.99 |
1585 | 2005.11.21 19:59 | sell | 793 | 1.00 | 139.68 | 139.98 | 139.28 | ||
1586 | 2005.11.22 19:05 | s/l | 793 | 1.00 | 139.98 | 139.98 | 139.28 | -274.72 | 89246.27 |
1587 | 2005.11.22 22:50 | sell | 794 | 1.00 | 140.39 | 140.69 | 139.99 | ||
1588 | 2005.11.23 10:25 | t/p | 794 | 1.00 | 139.99 | 140.69 | 139.99 | 335.57 | 89581.85 |
1589 | 2005.11.23 13:35 | sell | 795 | 1.00 | 139.91 | 140.21 | 139.51 | ||
1590 | 2005.11.23 20:05 | s/l | 795 | 1.00 | 140.21 | 140.21 | 139.51 | -261.55 | 89320.30 |
1591 | 2005.11.23 22:45 | sell | 796 | 1.00 | 140.29 | 140.59 | 139.89 | ||
1592 | 2005.11.25 16:05 | s/l | 796 | 1.00 | 140.59 | 140.59 | 139.89 | -314.23 | 89006.07 |
1593 | 2005.11.25 16:50 | sell | 797 | 1.00 | 140.55 | 140.85 | 140.15 | ||
1594 | 2005.11.25 19:10 | t/p | 797 | 1.00 | 140.15 | 140.85 | 140.15 | 348.73 | 89354.80 |
1595 | 2005.11.25 22:59 | sell | 798 | 1.00 | 140.22 | 140.52 | 139.82 | ||
1596 | 2005.11.28 17:10 | s/l | 798 | 1.00 | 140.52 | 140.52 | 139.82 | -274.72 | 89080.08 |
1597 | 2005.11.28 19:50 | sell | 799 | 1.00 | 140.75 | 141.05 | 140.35 | ||
1598 | 2005.11.29 02:20 | s/l | 799 | 1.00 | 141.05 | 141.05 | 140.35 | -274.72 | 88805.36 |
1599 | 2005.11.29 03:30 | sell | 800 | 1.00 | 141.02 | 141.32 | 140.62 | ||
1600 | 2005.11.29 15:25 | t/p | 800 | 1.00 | 140.62 | 141.32 | 140.62 | 348.74 | 89154.10 |
1601 | 2005.11.29 16:30 | buy | 801 | 1.00 | 140.52 | 140.22 | 140.92 | ||
1602 | 2005.11.29 21:05 | t/p | 801 | 1.00 | 140.92 | 140.22 | 140.92 | 348.80 | 89502.90 |
1603 | 2005.11.29 23:50 | sell | 802 | 1.00 | 140.99 | 141.29 | 140.59 | ||
1604 | 2005.11.30 16:15 | t/p | 802 | 1.00 | 140.59 | 141.29 | 140.59 | 335.56 | 89838.47 |
1605 | 2005.11.30 16:25 | sell | 803 | 1.00 | 140.70 | 141.00 | 140.30 | ||
1606 | 2005.11.30 17:20 | s/l | 803 | 1.00 | 141.00 | 141.00 | 140.30 | -261.55 | 89576.92 |
1607 | 2005.11.30 18:45 | buy | 804 | 1.00 | 141.01 | 140.71 | 141.41 | ||
1608 | 2005.12.01 13:59 | t/p | 804 | 1.00 | 141.41 | 140.71 | 141.41 | 366.07 | 89942.98 |
1609 | 2005.12.01 13:59 | sell | 805 | 1.00 | 141.42 | 141.72 | 141.02 | ||
1610 | 2005.12.01 15:05 | t/p | 805 | 1.00 | 141.02 | 141.72 | 141.02 | 348.73 | 90291.71 |
1611 | 2005.12.01 15:50 | sell | 806 | 1.00 | 141.26 | 141.56 | 140.86 | ||
1612 | 2005.12.01 16:05 | t/p | 806 | 1.00 | 140.86 | 141.56 | 140.86 | 348.74 | 90640.45 |
1613 | 2005.12.01 16:45 | sell | 807 | 1.00 | 140.89 | 141.19 | 140.49 | ||
1614 | 2005.12.01 19:25 | s/l | 807 | 1.00 | 141.19 | 141.19 | 140.49 | -261.55 | 90378.90 |
1615 | 2005.12.01 19:40 | buy | 808 | 1.00 | 141.07 | 140.77 | 141.47 | ||
1616 | 2005.12.01 21:20 | t/p | 808 | 1.00 | 141.47 | 140.77 | 141.47 | 348.80 | 90727.70 |
1617 | 2005.12.01 21:30 | buy | 809 | 1.00 | 141.30 | 141.00 | 141.70 | ||
1618 | 2005.12.02 15:45 | t/p | 809 | 1.00 | 141.70 | 141.00 | 141.70 | 354.55 | 91082.25 |
1619 | 2005.12.02 16:40 | sell | 810 | 1.00 | 141.60 | 141.90 | 141.20 | ||
1620 | 2005.12.02 17:05 | t/p | 810 | 1.00 | 141.20 | 141.90 | 141.20 | 348.73 | 91430.98 |
1621 | 2005.12.02 17:50 | sell | 811 | 1.00 | 141.54 | 141.84 | 141.14 | ||
1622 | 2005.12.02 18:05 | t/p | 811 | 1.00 | 141.14 | 141.84 | 141.14 | 348.73 | 91779.71 |
1623 | 2005.12.02 18:45 | sell | 812 | 1.00 | 141.32 | 141.62 | 140.92 | ||
1624 | 2005.12.02 18:50 | t/p | 812 | 1.00 | 140.92 | 141.62 | 140.92 | 348.74 | 92128.45 |
1625 | 2005.12.02 18:59 | sell | 813 | 1.00 | 141.26 | 141.56 | 140.86 | ||
1626 | 2005.12.05 01:00 | s/l | 813 | 1.00 | 141.56 | 141.56 | 140.86 | -274.72 | 91853.73 |
1627 | 2005.12.05 02:15 | sell | 814 | 1.00 | 141.85 | 142.15 | 141.45 | ||
1628 | 2005.12.05 13:15 | s/l | 814 | 1.00 | 142.15 | 142.15 | 141.45 | -261.56 | 91592.17 |
1629 | 2005.12.05 14:40 | buy | 815 | 1.00 | 142.14 | 141.84 | 142.54 | ||
1630 | 2005.12.05 19:30 | t/p | 815 | 1.00 | 142.54 | 141.84 | 142.54 | 348.80 | 91940.97 |
1631 | 2005.12.05 20:25 | sell | 816 | 1.00 | 142.61 | 142.91 | 142.21 | ||
1632 | 2005.12.07 01:25 | t/p | 816 | 1.00 | 142.21 | 142.91 | 142.21 | 322.40 | 92263.36 |
1633 | 2005.12.07 01:25 | buy | 817 | 1.00 | 142.20 | 141.90 | 142.60 | ||
1634 | 2005.12.07 11:50 | s/l | 817 | 1.00 | 141.90 | 141.90 | 142.60 | -261.60 | 92001.76 |
1635 | 2005.12.07 16:50 | buy | 818 | 1.00 | 141.63 | 141.33 | 142.03 | ||
1636 | 2005.12.08 08:35 | s/l | 818 | 1.00 | 141.33 | 141.33 | 142.03 | -244.32 | 91757.44 |
1637 | 2005.12.08 10:35 | buy | 819 | 1.00 | 141.38 | 141.08 | 141.78 | ||
1638 | 2005.12.08 11:10 | t/p | 819 | 1.00 | 141.78 | 141.08 | 141.78 | 348.79 | 92106.23 |
1639 | 2005.12.08 12:15 | buy | 820 | 1.00 | 141.57 | 141.27 | 141.97 | ||
1640 | 2005.12.08 15:45 | t/p | 820 | 1.00 | 141.97 | 141.27 | 141.97 | 348.80 | 92455.03 |
1641 | 2005.12.08 18:45 | sell | 821 | 1.00 | 142.54 | 142.84 | 142.14 | ||
1642 | 2005.12.08 19:10 | t/p | 821 | 1.00 | 142.14 | 142.84 | 142.14 | 348.73 | 92803.76 |
1643 | 2005.12.08 19:50 | sell | 822 | 1.00 | 142.26 | 142.56 | 141.86 | ||
1644 | 2005.12.09 11:05 | t/p | 822 | 1.00 | 141.86 | 142.56 | 141.86 | 335.57 | 93139.33 |
1645 | 2005.12.09 12:50 | buy | 823 | 1.00 | 141.90 | 141.60 | 142.30 | ||
1646 | 2005.12.09 16:05 | t/p | 823 | 1.00 | 142.30 | 141.60 | 142.30 | 348.80 | 93488.13 |
1647 | 2005.12.09 16:35 | buy | 824 | 1.00 | 142.06 | 141.76 | 142.46 | ||
1648 | 2005.12.09 17:05 | t/p | 824 | 1.00 | 142.46 | 141.76 | 142.46 | 348.80 | 93836.93 |
1649 | 2005.12.09 19:50 | sell | 825 | 1.00 | 142.57 | 142.87 | 142.17 | ||
1650 | 2005.12.12 03:15 | s/l | 825 | 1.00 | 142.87 | 142.87 | 142.17 | -274.72 | 93562.22 |
1651 | 2005.12.12 06:59 | sell | 826 | 1.00 | 143.04 | 143.34 | 142.64 | ||
1652 | 2005.12.12 12:20 | s/l | 826 | 1.00 | 143.34 | 143.34 | 142.64 | -261.56 | 93300.66 |
1653 | 2005.12.12 13:15 | sell | 827 | 1.00 | 143.34 | 143.64 | 142.94 | ||
1654 | 2005.12.14 03:10 | t/p | 827 | 1.00 | 142.94 | 143.64 | 142.94 | 322.41 | 93623.06 |
1655 | 2005.12.14 03:50 | sell | 828 | 1.00 | 143.24 | 143.54 | 142.84 | ||
1656 | 2005.12.14 03:59 | t/p | 828 | 1.00 | 142.84 | 143.54 | 142.84 | 348.73 | 93971.79 |
1657 | 2005.12.14 04:25 | sell | 829 | 1.00 | 142.86 | 143.16 | 142.46 | ||
1658 | 2005.12.14 09:50 | t/p | 829 | 1.00 | 142.46 | 143.16 | 142.46 | 348.73 | 94320.52 |
1659 | 2005.12.14 09:50 | buy | 830 | 1.00 | 142.41 | 142.11 | 142.81 | ||
1660 | 2005.12.14 15:20 | s/l | 830 | 1.00 | 142.11 | 142.11 | 142.81 | -261.60 | 94058.92 |
1661 | 2005.12.14 18:45 | buy | 831 | 1.00 | 140.73 | 140.43 | 141.13 | ||
1662 | 2005.12.14 20:40 | s/l | 831 | 1.00 | 140.43 | 140.43 | 141.13 | -261.60 | 93797.32 |
1663 | 2005.12.14 21:40 | buy | 832 | 1.00 | 140.23 | 139.93 | 140.63 | ||
1664 | 2005.12.14 21:59 | t/p | 832 | 1.00 | 140.63 | 139.93 | 140.63 | 348.79 | 94146.11 |
1665 | 2005.12.14 22:35 | buy | 833 | 1.00 | 140.83 | 140.53 | 141.23 | ||
1666 | 2005.12.15 05:15 | s/l | 833 | 1.00 | 140.53 | 140.53 | 141.23 | -244.33 | 93901.78 |
1667 | 2005.12.15 05:20 | sell | 834 | 1.00 | 140.65 | 140.95 | 140.25 | ||
1668 | 2005.12.15 09:05 | t/p | 834 | 1.00 | 140.25 | 140.95 | 140.25 | 348.74 | 94250.52 |
1669 | 2005.12.15 09:15 | sell | 835 | 1.00 | 140.45 | 140.75 | 140.05 | ||
1670 | 2005.12.15 09:35 | t/p | 835 | 1.00 | 140.05 | 140.75 | 140.05 | 348.74 | 94599.26 |
1671 | 2005.12.15 10:35 | buy | 836 | 1.00 | 139.63 | 139.33 | 140.03 | ||
1672 | 2005.12.15 13:40 | s/l | 836 | 1.00 | 139.33 | 139.33 | 140.03 | -261.60 | 94337.66 |
1673 | 2005.12.15 14:35 | buy | 837 | 1.00 | 139.19 | 138.89 | 139.59 | ||
1674 | 2005.12.15 18:05 | t/p | 837 | 1.00 | 139.59 | 138.89 | 139.59 | 348.80 | 94686.46 |
1675 | 2005.12.15 18:40 | buy | 838 | 1.00 | 139.24 | 138.94 | 139.64 | ||
1676 | 2005.12.16 02:05 | s/l | 838 | 1.00 | 138.94 | 138.94 | 139.64 | -255.83 | 94430.62 |
1677 | 2005.12.16 03:50 | buy | 839 | 1.00 | 138.27 | 137.97 | 138.67 | ||
1678 | 2005.12.16 03:59 | t/p | 839 | 1.00 | 138.67 | 137.97 | 138.67 | 348.80 | 94779.42 |
1679 | 2005.12.16 11:15 | buy | 840 | 1.00 | 139.56 | 139.26 | 139.96 | ||
1680 | 2005.12.16 13:05 | s/l | 840 | 1.00 | 139.26 | 139.26 | 139.96 | -261.60 | 94517.82 |
1681 | 2005.12.16 13:45 | sell | 841 | 1.00 | 139.42 | 139.72 | 139.02 | ||
1682 | 2005.12.16 17:05 | t/p | 841 | 1.00 | 139.02 | 139.72 | 139.02 | 348.73 | 94866.55 |
1683 | 2005.12.16 17:25 | sell | 842 | 1.00 | 139.40 | 139.70 | 139.00 | ||
1684 | 2005.12.16 17:59 | t/p | 842 | 1.00 | 139.00 | 139.70 | 139.00 | 348.74 | 95215.29 |
1685 | 2005.12.16 21:40 | buy | 843 | 1.00 | 138.97 | 138.67 | 139.37 | ||
1686 | 2005.12.19 03:05 | t/p | 843 | 1.00 | 139.37 | 138.67 | 139.37 | 354.55 | 95569.84 |
1687 | 2005.12.19 03:15 | buy | 844 | 1.00 | 138.92 | 138.62 | 139.32 | ||
1688 | 2005.12.19 03:59 | t/p | 844 | 1.00 | 139.32 | 138.62 | 139.32 | 348.79 | 95918.63 |
1689 | 2005.12.19 04:59 | sell | 845 | 1.00 | 139.67 | 139.97 | 139.27 | ||
1690 | 2005.12.19 08:35 | s/l | 845 | 1.00 | 139.97 | 139.97 | 139.27 | -261.56 | 95657.07 |
1691 | 2005.12.19 09:30 | sell | 846 | 1.00 | 139.95 | 140.25 | 139.55 | ||
1692 | 2005.12.19 13:05 | t/p | 846 | 1.00 | 139.55 | 140.25 | 139.55 | 348.74 | 96005.81 |
1693 | 2005.12.19 13:15 | sell | 847 | 1.00 | 139.61 | 139.91 | 139.21 | ||
1694 | 2005.12.19 15:45 | t/p | 847 | 1.00 | 139.21 | 139.91 | 139.21 | 348.73 | 96354.54 |
1695 | 2005.12.19 16:45 | buy | 848 | 1.00 | 139.20 | 138.90 | 139.60 | ||
1696 | 2005.12.20 03:30 | t/p | 848 | 1.00 | 139.60 | 138.90 | 139.60 | 354.56 | 96709.09 |
1697 | 2005.12.20 04:35 | sell | 849 | 1.00 | 139.67 | 139.97 | 139.27 | ||
1698 | 2005.12.20 15:40 | t/p | 849 | 1.00 | 139.27 | 139.97 | 139.27 | 348.73 | 97057.82 |
1699 | 2005.12.20 17:30 | buy | 850 | 1.00 | 139.04 | 138.74 | 139.44 | ||
1700 | 2005.12.20 18:45 | s/l | 850 | 1.00 | 138.74 | 138.74 | 139.44 | -261.60 | 96796.22 |
1701 | 2005.12.20 19:45 | buy | 851 | 1.00 | 138.61 | 138.31 | 139.01 | ||
1702 | 2005.12.20 21:05 | t/p | 851 | 1.00 | 139.01 | 138.31 | 139.01 | 348.80 | 97145.02 |
1703 | 2005.12.20 21:45 | buy | 852 | 1.00 | 138.86 | 138.56 | 139.26 | ||
1704 | 2005.12.21 01:05 | t/p | 852 | 1.00 | 139.26 | 138.56 | 139.26 | 354.55 | 97499.57 |
1705 | 2005.12.21 03:59 | sell | 853 | 1.00 | 138.98 | 139.28 | 138.58 | ||
1706 | 2005.12.21 10:15 | s/l | 853 | 1.00 | 139.28 | 139.28 | 138.58 | -261.55 | 97238.02 |
1707 | 2005.12.21 10:20 | buy | 854 | 1.00 | 139.09 | 138.79 | 139.49 | ||
1708 | 2005.12.21 16:05 | s/l | 854 | 1.00 | 138.79 | 138.79 | 139.49 | -261.60 | 96976.42 |
1709 | 2005.12.21 16:25 | sell | 855 | 1.00 | 139.13 | 139.43 | 138.73 | ||
1710 | 2005.12.21 17:05 | t/p | 855 | 1.00 | 138.73 | 139.43 | 138.73 | 348.73 | 97325.15 |
1711 | 2005.12.21 17:20 | sell | 856 | 1.00 | 138.80 | 139.10 | 138.40 | ||
1712 | 2005.12.22 02:05 | s/l | 856 | 1.00 | 139.10 | 139.10 | 138.40 | -301.06 | 97024.09 |
1713 | 2005.12.22 02:10 | buy | 857 | 1.00 | 138.96 | 138.66 | 139.36 | ||
1714 | 2005.12.22 11:05 | s/l | 857 | 1.00 | 138.66 | 138.66 | 139.36 | -261.60 | 96762.49 |
1715 | 2005.12.22 12:59 | sell | 858 | 1.00 | 138.92 | 139.22 | 138.52 | ||
1716 | 2005.12.22 16:10 | t/p | 858 | 1.00 | 138.52 | 139.22 | 138.52 | 348.73 | 97111.22 |
1717 | 2005.12.22 16:20 | sell | 859 | 1.00 | 138.63 | 138.93 | 138.23 | ||
1718 | 2005.12.23 14:05 | t/p | 859 | 1.00 | 138.23 | 138.93 | 138.23 | 335.56 | 97446.78 |
1719 | 2005.12.23 14:35 | sell | 860 | 1.00 | 138.29 | 138.59 | 137.89 | ||
1720 | 2005.12.23 19:15 | t/p | 860 | 1.00 | 137.89 | 138.59 | 137.89 | 348.74 | 97795.52 |
1721 | 2005.12.23 21:50 | buy | 861 | 1.00 | 137.93 | 137.63 | 138.33 | ||
1722 | 2005.12.26 04:20 | s/l | 861 | 1.00 | 137.63 | 137.63 | 138.33 | -255.84 | 97539.67 |
1723 | 2005.12.26 07:59 | sell | 862 | 1.00 | 137.93 | 138.23 | 137.53 | ||
1724 | 2005.12.26 12:50 | s/l | 862 | 1.00 | 138.23 | 138.23 | 137.53 | -261.56 | 97278.11 |
1725 | 2005.12.26 13:25 | sell | 863 | 1.00 | 138.28 | 138.58 | 137.88 | ||
1726 | 2005.12.26 16:00 | t/p | 863 | 1.00 | 137.88 | 138.58 | 137.88 | 348.74 | 97626.85 |
1727 | 2005.12.26 16:40 | sell | 864 | 1.00 | 137.86 | 138.16 | 137.46 | ||
1728 | 2005.12.27 02:05 | s/l | 864 | 1.00 | 138.16 | 138.16 | 137.46 | -274.73 | 97352.13 |
1729 | 2005.12.27 03:20 | sell | 865 | 1.00 | 138.54 | 138.84 | 138.14 | ||
1730 | 2005.12.27 09:30 | s/l | 865 | 1.00 | 138.84 | 138.84 | 138.14 | -261.55 | 97090.58 |
1731 | 2005.12.27 10:20 | sell | 866 | 1.00 | 138.78 | 139.08 | 138.38 | ||
1732 | 2005.12.27 20:15 | s/l | 866 | 1.00 | 139.08 | 139.08 | 138.38 | -261.55 | 96829.03 |
1733 | 2005.12.28 06:40 | sell | 867 | 1.00 | 139.05 | 139.35 | 138.65 | ||
1734 | 2005.12.28 09:20 | s/l | 867 | 1.00 | 139.35 | 139.35 | 138.65 | -261.56 | 96567.47 |
1735 | 2005.12.28 12:20 | buy | 868 | 1.00 | 139.39 | 139.09 | 139.79 | ||
1736 | 2005.12.28 16:25 | t/p | 868 | 1.00 | 139.79 | 139.09 | 139.79 | 348.80 | 96916.27 |
1737 | 2005.12.28 17:20 | sell | 869 | 1.00 | 139.86 | 140.16 | 139.46 | ||
1738 | 2005.12.28 19:05 | t/p | 869 | 1.00 | 139.46 | 140.16 | 139.46 | 348.73 | 97265.00 |
1739 | 2005.12.28 19:50 | sell | 870 | 1.00 | 139.67 | 139.97 | 139.27 | ||
1740 | 2005.12.28 21:10 | t/p | 870 | 1.00 | 139.27 | 139.97 | 139.27 | 348.73 | 97613.73 |
1741 | 2005.12.28 21:30 | sell | 871 | 1.00 | 139.38 | 139.68 | 138.98 | ||
1742 | 2005.12.29 02:05 | s/l | 871 | 1.00 | 139.68 | 139.68 | 138.98 | -301.05 | 97312.68 |
1743 | 2005.12.29 05:45 | sell | 872 | 1.00 | 139.75 | 140.05 | 139.35 | ||
1744 | 2005.12.29 15:50 | t/p | 872 | 1.00 | 139.35 | 140.05 | 139.35 | 348.73 | 97661.41 |
1745 | 2005.12.29 16:45 | buy | 873 | 1.00 | 139.40 | 139.10 | 139.80 | ||
1746 | 2005.12.30 02:20 | t/p | 873 | 1.00 | 139.80 | 139.10 | 139.80 | 354.56 | 98015.96 |
1747 | 2005.12.30 03:15 | sell | 874 | 1.00 | 139.82 | 140.12 | 139.42 | ||
1748 | 2005.12.30 05:05 | t/p | 874 | 1.00 | 139.42 | 140.12 | 139.42 | 348.74 | 98364.70 |
1749 | 2005.12.30 05:45 | sell | 875 | 1.00 | 139.78 | 140.08 | 139.38 | ||
1750 | 2005.12.30 05:59 | t/p | 875 | 1.00 | 139.38 | 140.08 | 139.38 | 348.74 | 98713.44 |
1751 | 2005.12.30 07:50 | buy | 876 | 1.00 | 139.22 | 138.92 | 139.62 | ||
1752 | 2005.12.30 10:35 | s/l | 876 | 1.00 | 138.92 | 138.92 | 139.62 | -261.59 | 98451.85 |
1753 | 2005.12.30 15:10 | buy | 877 | 1.00 | 138.85 | 138.55 | 139.25 | ||
1754 | 2005.12.30 18:00 | t/p | 877 | 1.00 | 139.25 | 138.55 | 139.25 | 348.79 | 98800.64 |
1755 | 2005.12.30 18:25 | buy | 878 | 1.00 | 139.28 | 138.98 | 139.68 | ||
1756 | 2005.12.30 22:40 | t/p | 878 | 1.00 | 139.68 | 138.98 | 139.68 | 348.80 | 99149.44 |
1757 | 2005.12.30 22:40 | sell | 879 | 1.00 | 139.69 | 139.99 | 139.29 | ||
1758 | 2006.01.02 04:05 | t/p | 879 | 1.00 | 139.29 | 139.99 | 139.29 | 335.56 | 99485.00 |
1759 | 2006.01.02 09:50 | buy | 880 | 1.00 | 139.15 | 138.85 | 139.55 | ||
1760 | 2006.01.02 10:05 | t/p | 880 | 1.00 | 139.55 | 138.85 | 139.55 | 348.79 | 99833.79 |
1761 | 2006.01.02 10:45 | buy | 881 | 1.00 | 139.39 | 139.09 | 139.79 | ||
1762 | 2006.01.03 01:30 | s/l | 881 | 1.00 | 139.09 | 139.09 | 139.79 | -255.83 | 99577.96 |
1763 | 2006.01.03 04:30 | sell | 882 | 1.00 | 139.45 | 139.75 | 139.05 | ||
1764 | 2006.01.03 10:15 | t/p | 882 | 1.00 | 139.05 | 139.75 | 139.05 | 348.74 | 99926.70 |
1765 | 2006.01.03 10:25 | sell | 883 | 1.00 | 139.33 | 139.63 | 138.93 | ||
1766 | 2006.01.03 11:10 | t/p | 883 | 1.00 | 138.93 | 139.63 | 138.93 | 348.74 | 100275.44 |
1767 | 2006.01.03 11:35 | buy | 884 | 1.00 | 138.99 | 138.69 | 139.39 | ||
1768 | 2006.01.03 12:35 | t/p | 884 | 1.00 | 139.39 | 138.69 | 139.39 | 348.79 | 100624.23 |
1769 | 2006.01.03 12:50 | buy | 885 | 1.00 | 139.05 | 138.75 | 139.45 | ||
1770 | 2006.01.03 14:25 | t/p | 885 | 1.00 | 139.45 | 138.75 | 139.45 | 348.79 | 100973.02 |
1771 | 2006.01.03 14:50 | sell | 886 | 1.00 | 139.39 | 139.69 | 138.99 | ||
1772 | 2006.01.03 16:15 | s/l | 886 | 1.00 | 139.69 | 139.69 | 138.99 | -261.55 | 100711.47 |
1773 | 2006.01.03 16:30 | buy | 887 | 1.00 | 139.37 | 139.07 | 139.77 | ||
1774 | 2006.01.03 17:50 | t/p | 887 | 1.00 | 139.77 | 139.07 | 139.77 | 348.80 | 101060.27 |
1775 | 2006.01.03 17:50 | sell | 888 | 1.00 | 139.78 | 140.08 | 139.38 | ||
1776 | 2006.01.03 18:20 | t/p | 888 | 1.00 | 139.38 | 140.08 | 139.38 | 348.74 | 101409.01 |
1777 | 2006.01.03 18:50 | sell | 889 | 1.00 | 139.72 | 140.02 | 139.32 | ||
1778 | 2006.01.03 19:15 | t/p | 889 | 1.00 | 139.32 | 140.02 | 139.32 | 348.74 | 101757.75 |
1779 | 2006.01.03 19:40 | sell | 890 | 1.00 | 139.38 | 139.68 | 138.98 | ||
1780 | 2006.01.03 22:25 | s/l | 890 | 1.00 | 139.68 | 139.68 | 138.98 | -261.55 | 101496.20 |
1781 | 2006.01.03 23:25 | sell | 891 | 1.00 | 139.67 | 139.97 | 139.27 | ||
1782 | 2006.01.04 11:05 | s/l | 891 | 1.00 | 139.97 | 139.97 | 139.27 | -274.73 | 101221.47 |
1783 | 2006.01.04 11:45 | buy | 892 | 1.00 | 139.62 | 139.32 | 140.02 | ||
1784 | 2006.01.04 11:50 | t/p | 892 | 1.00 | 140.02 | 139.32 | 140.02 | 348.80 | 101570.27 |
1785 | 2006.01.04 13:50 | sell | 893 | 1.00 | 140.29 | 140.59 | 139.89 | ||
1786 | 2006.01.04 17:35 | s/l | 893 | 1.00 | 140.59 | 140.59 | 139.89 | -261.56 | 101308.71 |
1787 | 2006.01.04 18:50 | sell | 894 | 1.00 | 140.63 | 140.93 | 140.23 | ||
1788 | 2006.01.05 09:40 | t/p | 894 | 1.00 | 140.23 | 140.93 | 140.23 | 309.24 | 101617.95 |
1789 | 2006.01.05 10:50 | buy | 895 | 1.00 | 140.07 | 139.77 | 140.47 | ||
1790 | 2006.01.05 11:05 | t/p | 895 | 1.00 | 140.47 | 139.77 | 140.47 | 348.79 | 101966.74 |
1791 | 2006.01.05 11:50 | buy | 896 | 1.00 | 140.21 | 139.91 | 140.61 | ||
1792 | 2006.01.05 12:05 | t/p | 896 | 1.00 | 140.61 | 139.91 | 140.61 | 348.79 | 102315.53 |
1793 | 2006.01.05 12:45 | buy | 897 | 1.00 | 140.49 | 140.19 | 140.89 | ||
1794 | 2006.01.05 17:20 | s/l | 897 | 1.00 | 140.19 | 140.19 | 140.89 | -261.59 | 102053.94 |
1795 | 2006.01.05 18:15 | buy | 898 | 1.00 | 140.08 | 139.78 | 140.48 | ||
1796 | 2006.01.06 01:05 | t/p | 898 | 1.00 | 140.48 | 139.78 | 140.48 | 354.55 | 102408.49 |
1797 | 2006.01.06 02:45 | sell | 899 | 1.00 | 140.41 | 140.71 | 140.01 | ||
1798 | 2006.01.06 15:20 | t/p | 899 | 1.00 | 140.01 | 140.71 | 140.01 | 348.74 | 102757.23 |
1799 | 2006.01.06 15:35 | sell | 900 | 1.00 | 140.43 | 140.73 | 140.03 | ||
1800 | 2006.01.06 15:59 | t/p | 900 | 1.00 | 140.03 | 140.73 | 140.03 | 348.73 | 103105.96 |
1801 | 2006.01.06 16:30 | sell | 901 | 1.00 | 139.69 | 139.99 | 139.29 | ||
1802 | 2006.01.06 16:50 | t/p | 901 | 1.00 | 139.29 | 139.99 | 139.29 | 348.73 | 103454.69 |
1803 | 2006.01.06 19:45 | buy | 902 | 1.00 | 138.91 | 138.61 | 139.31 | ||
1804 | 2006.01.09 02:15 | s/l | 902 | 1.00 | 138.61 | 138.61 | 139.31 | -255.84 | 103198.84 |
1805 | 2006.01.09 08:30 | buy | 903 | 1.00 | 138.25 | 137.95 | 138.65 | ||
1806 | 2006.01.09 10:20 | s/l | 903 | 1.00 | 137.95 | 137.95 | 138.65 | -261.59 | 102937.25 |
1807 | 2006.01.09 11:59 | sell | 904 | 1.00 | 137.89 | 138.19 | 137.49 | ||
1808 | 2006.01.09 18:05 | s/l | 904 | 1.00 | 138.19 | 138.19 | 137.49 | -261.55 | 102675.70 |
1809 | 2006.01.09 18:35 | buy | 905 | 1.00 | 137.92 | 137.62 | 138.32 | ||
1810 | 2006.01.09 19:00 | t/p | 905 | 1.00 | 138.32 | 137.62 | 138.32 | 348.79 | 103024.49 |
1811 | 2006.01.09 20:50 | sell | 906 | 1.00 | 138.29 | 138.59 | 137.89 | ||
1812 | 2006.01.10 09:05 | t/p | 906 | 1.00 | 137.89 | 138.59 | 137.89 | 335.57 | 103360.06 |
1813 | 2006.01.10 09:15 | sell | 907 | 1.00 | 138.17 | 138.47 | 137.77 | ||
1814 | 2006.01.11 07:45 | s/l | 907 | 1.00 | 138.47 | 138.47 | 137.77 | -274.73 | 103085.34 |
1815 | 2006.01.11 09:50 | sell | 908 | 1.00 | 138.39 | 138.69 | 137.99 | ||
1816 | 2006.01.11 13:05 | t/p | 908 | 1.00 | 137.99 | 138.69 | 137.99 | 348.74 | 103434.08 |
1817 | 2006.01.11 13:30 | sell | 909 | 1.00 | 138.18 | 138.48 | 137.78 | ||
1818 | 2006.01.11 20:10 | s/l | 909 | 1.00 | 138.48 | 138.48 | 137.78 | -261.56 | 103172.52 |
1819 | 2006.01.11 20:20 | buy | 910 | 1.00 | 138.34 | 138.04 | 138.74 | ||
1820 | 2006.01.12 01:50 | t/p | 910 | 1.00 | 138.74 | 138.04 | 138.74 | 366.07 | 103538.58 |
1821 | 2006.01.12 02:50 | sell | 911 | 1.00 | 138.77 | 139.07 | 138.37 | ||
1822 | 2006.01.12 08:10 | t/p | 911 | 1.00 | 138.37 | 139.07 | 138.37 | 348.74 | 103887.32 |
1823 | 2006.01.12 08:20 | sell | 912 | 1.00 | 138.44 | 138.74 | 138.04 | ||
1824 | 2006.01.12 11:45 | t/p | 912 | 1.00 | 138.04 | 138.74 | 138.04 | 348.73 | 104236.05 |
1825 | 2006.01.12 14:59 | sell | 913 | 1.00 | 138.03 | 138.33 | 137.63 | ||
1826 | 2006.01.12 15:45 | t/p | 913 | 1.00 | 137.63 | 138.33 | 137.63 | 348.74 | 104584.79 |
1827 | 2006.01.12 17:50 | buy | 914 | 1.00 | 137.13 | 136.83 | 137.53 | ||
1828 | 2006.01.12 18:05 | t/p | 914 | 1.00 | 137.53 | 136.83 | 137.53 | 348.80 | 104933.59 |
1829 | 2006.01.12 21:59 | sell | 915 | 1.00 | 137.45 | 137.75 | 137.05 | ||
1830 | 2006.01.13 00:05 | s/l | 915 | 1.00 | 137.75 | 137.75 | 137.05 | -274.72 | 104658.87 |
1831 | 2006.01.13 00:20 | buy | 916 | 1.00 | 137.61 | 137.31 | 138.01 | ||
1832 | 2006.01.13 01:05 | t/p | 916 | 1.00 | 138.01 | 137.31 | 138.01 | 348.79 | 105007.66 |
1833 | 2006.01.13 02:50 | sell | 917 | 1.00 | 138.05 | 138.35 | 137.65 | ||
1834 | 2006.01.13 18:05 | s/l | 917 | 1.00 | 138.35 | 138.35 | 137.65 | -261.56 | 104746.10 |
1835 | 2006.01.13 19:25 | buy | 918 | 1.00 | 138.43 | 138.13 | 138.83 | ||
1836 | 2006.01.16 05:10 | t/p | 918 | 1.00 | 138.83 | 138.13 | 138.83 | 354.56 | 105100.66 |
1837 | 2006.01.16 06:30 | sell | 919 | 1.00 | 138.96 | 139.26 | 138.56 | ||
1838 | 2006.01.16 11:30 | s/l | 919 | 1.00 | 139.26 | 139.26 | 138.56 | -261.55 | 104839.11 |
1839 | 2006.01.16 12:50 | sell | 920 | 1.00 | 139.24 | 139.54 | 138.84 | ||
1840 | 2006.01.17 17:10 | s/l | 920 | 1.00 | 139.54 | 139.54 | 138.84 | -274.73 | 104564.38 |
1841 | 2006.01.17 18:10 | buy | 921 | 1.00 | 139.71 | 139.41 | 140.11 | ||
1842 | 2006.01.18 11:40 | s/l | 921 | 1.00 | 139.41 | 139.41 | 140.11 | -255.84 | 104308.54 |
1843 | 2006.01.18 15:50 | sell | 922 | 1.00 | 139.58 | 139.88 | 139.18 | ||
1844 | 2006.01.19 11:25 | t/p | 922 | 1.00 | 139.18 | 139.88 | 139.18 | 309.24 | 104617.78 |
1845 | 2006.01.19 11:59 | sell | 923 | 1.00 | 139.35 | 139.65 | 138.95 | ||
1846 | 2006.01.19 15:45 | t/p | 923 | 1.00 | 138.95 | 139.65 | 138.95 | 348.74 | 104966.52 |
1847 | 2006.01.19 20:25 | buy | 924 | 1.00 | 139.57 | 139.27 | 139.97 | ||
1848 | 2006.01.20 09:50 | s/l | 924 | 1.00 | 139.27 | 139.27 | 139.97 | -255.84 | 104710.67 |
1849 | 2006.01.20 11:50 | buy | 925 | 1.00 | 139.10 | 138.80 | 139.50 | ||
1850 | 2006.01.20 17:05 | t/p | 925 | 1.00 | 139.50 | 138.80 | 139.50 | 348.79 | 105059.46 |
1851 | 2006.01.20 17:25 | buy | 926 | 1.00 | 139.23 | 138.93 | 139.63 | ||
1852 | 2006.01.20 18:05 | t/p | 926 | 1.00 | 139.63 | 138.93 | 139.63 | 348.80 | 105408.26 |
1853 | 2006.01.20 20:20 | buy | 927 | 1.00 | 139.59 | 139.29 | 139.99 | ||
1854 | 2006.01.23 01:40 | t/p | 927 | 1.00 | 139.99 | 139.29 | 139.99 | 354.56 | 105762.82 |
1855 | 2006.01.23 04:45 | sell | 928 | 1.00 | 140.53 | 140.83 | 140.13 | ||
1856 | 2006.01.23 18:50 | s/l | 928 | 1.00 | 140.83 | 140.83 | 140.13 | -261.55 | 105501.27 |
1857 | 2006.01.23 18:50 | sell | 929 | 1.00 | 140.80 | 141.10 | 140.40 | ||
1858 | 2006.01.25 01:20 | s/l | 929 | 1.00 | 141.10 | 141.10 | 140.40 | -287.88 | 105213.38 |
1859 | 2006.01.25 04:50 | sell | 930 | 1.00 | 141.15 | 141.45 | 140.75 | ||
1860 | 2006.01.25 16:05 | s/l | 930 | 1.00 | 141.45 | 141.45 | 140.75 | -261.55 | 104951.83 |
1861 | 2006.01.25 17:20 | buy | 931 | 1.00 | 141.81 | 141.51 | 142.21 | ||
1862 | 2006.01.26 17:30 | t/p | 931 | 1.00 | 142.21 | 141.51 | 142.21 | 366.07 | 105317.90 |
1863 | 2006.01.26 18:25 | sell | 932 | 1.00 | 142.23 | 142.53 | 141.83 | ||
1864 | 2006.01.27 03:05 | t/p | 932 | 1.00 | 141.83 | 142.53 | 141.83 | 335.56 | 105653.46 |
1865 | 2006.01.27 03:10 | sell | 933 | 1.00 | 141.94 | 142.24 | 141.54 | ||
1866 | 2006.01.27 12:05 | s/l | 933 | 1.00 | 142.24 | 142.24 | 141.54 | -261.55 | 105391.91 |
1867 | 2006.01.27 12:15 | buy | 934 | 1.00 | 142.11 | 141.81 | 142.51 | ||
1868 | 2006.01.27 18:15 | s/l | 934 | 1.00 | 141.81 | 141.81 | 142.51 | -261.60 | 105130.31 |
1869 | 2006.01.27 18:30 | sell | 935 | 1.00 | 142.09 | 142.39 | 141.69 | ||
1870 | 2006.01.30 01:59 | t/p | 935 | 1.00 | 141.69 | 142.39 | 141.69 | 335.57 | 105465.88 |
1871 | 2006.01.30 02:20 | buy | 936 | 1.00 | 141.59 | 141.29 | 141.99 | ||
1872 | 2006.01.30 08:05 | t/p | 936 | 1.00 | 141.99 | 141.29 | 141.99 | 348.80 | 105814.68 |
1873 | 2006.01.30 08:25 | buy | 937 | 1.00 | 141.91 | 141.61 | 142.31 | ||
1874 | 2006.01.31 06:40 | t/p | 937 | 1.00 | 142.31 | 141.61 | 142.31 | 354.56 | 106169.24 |
1875 | 2006.01.31 06:40 | sell | 938 | 1.00 | 142.31 | 142.61 | 141.91 | ||
1876 | 2006.01.31 09:05 | t/p | 938 | 1.00 | 141.91 | 142.61 | 141.91 | 348.73 | 106517.97 |
1877 | 2006.01.31 09:30 | sell | 939 | 1.00 | 142.07 | 142.37 | 141.67 | ||
1878 | 2006.01.31 11:50 | t/p | 939 | 1.00 | 141.67 | 142.37 | 141.67 | 348.74 | 106866.71 |
1879 | 2006.01.31 11:59 | sell | 940 | 1.00 | 141.72 | 142.02 | 141.32 | ||
1880 | 2006.01.31 14:05 | s/l | 940 | 1.00 | 142.02 | 142.02 | 141.32 | -261.55 | 106605.16 |
1881 | 2006.01.31 14:40 | buy | 941 | 1.00 | 141.76 | 141.46 | 142.16 | ||
1882 | 2006.01.31 15:05 | t/p | 941 | 1.00 | 142.16 | 141.46 | 142.16 | 348.80 | 106953.96 |
1883 | 2006.01.31 16:35 | buy | 942 | 1.00 | 142.02 | 141.72 | 142.42 | ||
1884 | 2006.01.31 21:25 | t/p | 942 | 1.00 | 142.42 | 141.72 | 142.42 | 348.80 | 107302.76 |
1885 | 2006.01.31 21:25 | sell | 943 | 1.00 | 142.44 | 142.74 | 142.04 | ||
1886 | 2006.02.01 11:10 | s/l | 943 | 1.00 | 142.74 | 142.74 | 142.04 | -274.72 | 107028.04 |
1887 | 2006.02.01 11:20 | buy | 944 | 1.00 | 142.53 | 142.23 | 142.93 | ||
1888 | 2006.02.01 13:05 | s/l | 944 | 1.00 | 142.23 | 142.23 | 142.93 | -261.60 | 106766.44 |
1889 | 2006.02.01 13:50 | sell | 945 | 1.00 | 142.36 | 142.66 | 141.96 | ||
1890 | 2006.02.02 03:10 | s/l | 945 | 1.00 | 142.66 | 142.66 | 141.96 | -301.05 | 106465.39 |
1891 | 2006.02.02 05:50 | sell | 946 | 1.00 | 142.74 | 143.04 | 142.34 | ||
1892 | 2006.02.02 11:30 | s/l | 946 | 1.00 | 143.04 | 143.04 | 142.34 | -261.55 | 106203.84 |
1893 | 2006.02.02 14:35 | sell | 947 | 1.00 | 143.01 | 143.31 | 142.61 | ||
1894 | 2006.02.02 19:50 | s/l | 947 | 1.00 | 143.31 | 143.31 | 142.61 | -261.55 | 105942.29 |
1895 | 2006.02.02 20:15 | sell | 948 | 1.00 | 143.32 | 143.62 | 142.92 | ||
1896 | 2006.02.03 15:45 | t/p | 948 | 1.00 | 142.92 | 143.62 | 142.92 | 335.57 | 106277.86 |
1897 | 2006.02.03 15:45 | buy | 949 | 1.00 | 142.87 | 142.57 | 143.27 | ||
1898 | 2006.02.06 04:35 | s/l | 949 | 1.00 | 142.57 | 142.57 | 143.27 | -255.83 | 106022.03 |
1899 | 2006.02.06 05:50 | buy | 950 | 1.00 | 142.49 | 142.19 | 142.89 | ||
1900 | 2006.02.06 15:40 | s/l | 950 | 1.00 | 142.19 | 142.19 | 142.89 | -261.60 | 105760.43 |
1901 | 2006.02.06 18:45 | buy | 951 | 1.00 | 142.27 | 141.97 | 142.67 | ||
1902 | 2006.02.07 09:05 | s/l | 951 | 1.00 | 141.97 | 141.97 | 142.67 | -255.84 | 105504.58 |
1903 | 2006.02.07 09:15 | sell | 952 | 1.00 | 142.44 | 142.74 | 142.04 | ||
1904 | 2006.02.07 09:35 | t/p | 952 | 1.00 | 142.04 | 142.74 | 142.04 | 348.74 | 105853.32 |
1905 | 2006.02.07 10:20 | buy | 953 | 1.00 | 141.89 | 141.59 | 142.29 | ||
1906 | 2006.02.07 11:25 | s/l | 953 | 1.00 | 141.59 | 141.59 | 142.29 | -261.60 | 105591.72 |
1907 | 2006.02.07 12:59 | sell | 954 | 1.00 | 141.43 | 141.73 | 141.03 | ||
1908 | 2006.02.08 01:05 | t/p | 954 | 1.00 | 141.03 | 141.73 | 141.03 | 335.56 | 105927.29 |
1909 | 2006.02.08 01:30 | sell | 955 | 1.00 | 141.12 | 141.42 | 140.72 | ||
1910 | 2006.02.08 05:05 | s/l | 955 | 1.00 | 141.42 | 141.42 | 140.72 | -261.55 | 105665.74 |
1911 | 2006.02.08 07:59 | sell | 956 | 1.00 | 141.29 | 141.59 | 140.89 | ||
1912 | 2006.02.08 12:10 | s/l | 956 | 1.00 | 141.59 | 141.59 | 140.89 | -261.56 | 105404.18 |
1913 | 2006.02.08 13:50 | sell | 957 | 1.00 | 141.62 | 141.92 | 141.22 | ||
1914 | 2006.02.09 02:30 | s/l | 957 | 1.00 | 141.92 | 141.92 | 141.22 | -301.05 | 105103.12 |
1915 | 2006.02.09 03:25 | sell | 958 | 1.00 | 141.89 | 142.19 | 141.49 | ||
1916 | 2006.02.09 08:45 | s/l | 958 | 1.00 | 142.19 | 142.19 | 141.49 | -261.55 | 104841.57 |
1917 | 2006.02.09 09:25 | sell | 959 | 1.00 | 142.22 | 142.52 | 141.82 | ||
1918 | 2006.02.09 12:05 | t/p | 959 | 1.00 | 141.82 | 142.52 | 141.82 | 348.74 | 105190.31 |
1919 | 2006.02.09 13:35 | sell | 960 | 1.00 | 141.98 | 142.28 | 141.58 | ||
1920 | 2006.02.09 21:50 | s/l | 960 | 1.00 | 142.28 | 142.28 | 141.58 | -261.56 | 104928.75 |
1921 | 2006.02.10 00:35 | sell | 961 | 1.00 | 142.42 | 142.72 | 142.02 | ||
1922 | 2006.02.10 03:10 | t/p | 961 | 1.00 | 142.02 | 142.72 | 142.02 | 348.73 | 105277.48 |
1923 | 2006.02.10 04:35 | sell | 962 | 1.00 | 142.00 | 142.30 | 141.60 | ||
1924 | 2006.02.10 07:40 | t/p | 962 | 1.00 | 141.60 | 142.30 | 141.60 | 348.74 | 105626.22 |
1925 | 2006.02.10 09:20 | sell | 963 | 1.00 | 141.30 | 141.60 | 140.90 | ||
1926 | 2006.02.10 09:50 | t/p | 963 | 1.00 | 140.90 | 141.60 | 140.90 | 348.73 | 105974.95 |
1927 | 2006.02.10 12:45 | buy | 964 | 1.00 | 140.64 | 140.34 | 141.04 | ||
1928 | 2006.02.10 17:20 | s/l | 964 | 1.00 | 140.34 | 140.34 | 141.04 | -261.59 | 105713.36 |
1929 | 2006.02.10 18:15 | buy | 965 | 1.00 | 140.08 | 139.78 | 140.48 | ||
1930 | 2006.02.10 21:05 | t/p | 965 | 1.00 | 140.48 | 139.78 | 140.48 | 348.79 | 106062.15 |
1931 | 2006.02.13 08:30 | buy | 966 | 1.00 | 140.24 | 139.94 | 140.64 | ||
1932 | 2006.02.14 01:25 | s/l | 966 | 1.00 | 139.94 | 139.94 | 140.64 | -255.84 | 105806.31 |
1933 | 2006.02.14 04:50 | buy | 967 | 1.00 | 139.68 | 139.38 | 140.08 | ||
1934 | 2006.02.14 16:45 | s/l | 967 | 1.00 | 139.38 | 139.38 | 140.08 | -261.60 | 105544.71 |
1935 | 2006.02.14 21:35 | buy | 968 | 1.00 | 139.78 | 139.48 | 140.18 | ||
1936 | 2006.02.15 01:30 | t/p | 968 | 1.00 | 140.18 | 139.48 | 140.18 | 354.56 | 105899.26 |
1937 | 2006.02.15 04:45 | sell | 969 | 1.00 | 140.32 | 140.62 | 139.92 | ||
1938 | 2006.02.15 16:25 | t/p | 969 | 1.00 | 139.92 | 140.62 | 139.92 | 348.74 | 106248.00 |
1939 | 2006.02.15 17:35 | sell | 970 | 1.00 | 139.69 | 139.99 | 139.29 | ||
1940 | 2006.02.15 18:05 | s/l | 970 | 1.00 | 139.99 | 139.99 | 139.29 | -261.55 | 105986.45 |
1941 | 2006.02.15 20:40 | buy | 971 | 1.00 | 140.11 | 139.81 | 140.51 | ||
1942 | 2006.02.17 01:45 | s/l | 971 | 1.00 | 139.81 | 139.81 | 140.51 | -238.58 | 105747.88 |
1943 | 2006.02.17 03:35 | buy | 972 | 1.00 | 140.23 | 139.93 | 140.63 | ||
1944 | 2006.02.17 11:20 | t/p | 972 | 1.00 | 140.63 | 139.93 | 140.63 | 348.79 | 106096.67 |
1945 | 2006.02.17 13:40 | buy | 973 | 1.00 | 140.56 | 140.26 | 140.96 | ||
1946 | 2006.02.17 13:50 | t/p | 973 | 1.00 | 140.96 | 140.26 | 140.96 | 348.80 | 106445.47 |
1947 | 2006.02.17 14:35 | buy | 974 | 1.00 | 140.80 | 140.50 | 141.20 | ||
1948 | 2006.02.17 17:40 | t/p | 974 | 1.00 | 141.20 | 140.50 | 141.20 | 348.80 | 106794.27 |
1949 | 2006.02.17 18:40 | sell | 975 | 1.00 | 141.22 | 141.52 | 140.82 | ||
1950 | 2006.02.17 19:05 | t/p | 975 | 1.00 | 140.82 | 141.52 | 140.82 | 348.74 | 107143.01 |
1951 | 2006.02.17 19:35 | sell | 976 | 1.00 | 140.96 | 141.26 | 140.56 | ||
1952 | 2006.02.20 04:15 | s/l | 976 | 1.00 | 141.26 | 141.26 | 140.56 | -274.72 | 106868.29 |
1953 | 2006.02.20 05:20 | buy | 977 | 1.00 | 141.16 | 140.86 | 141.56 | ||
1954 | 2006.02.21 12:50 | t/p | 977 | 1.00 | 141.56 | 140.86 | 141.56 | 354.55 | 107222.83 |
1955 | 2006.02.21 13:15 | sell | 978 | 1.00 | 141.51 | 141.81 | 141.11 | ||
1956 | 2006.02.22 12:15 | t/p | 978 | 1.00 | 141.11 | 141.81 | 141.11 | 335.57 | 107558.41 |
1957 | 2006.02.22 13:10 | buy | 979 | 1.00 | 141.10 | 140.80 | 141.50 | ||
1958 | 2006.02.22 15:45 | s/l | 979 | 1.00 | 140.80 | 140.80 | 141.50 | -261.60 | 107296.81 |
1959 | 2006.02.22 18:45 | buy | 980 | 1.00 | 140.80 | 140.50 | 141.20 | ||
1960 | 2006.02.22 19:05 | t/p | 980 | 1.00 | 141.20 | 140.50 | 141.20 | 348.80 | 107645.61 |
1961 | 2006.02.22 19:40 | buy | 981 | 1.00 | 141.05 | 140.75 | 141.45 | ||
1962 | 2006.02.23 05:05 | s/l | 981 | 1.00 | 140.75 | 140.75 | 141.45 | -244.33 | 107401.27 |
1963 | 2006.02.23 05:10 | sell | 982 | 1.00 | 140.86 | 141.16 | 140.46 | ||
1964 | 2006.02.23 06:35 | t/p | 982 | 1.00 | 140.46 | 141.16 | 140.46 | 348.73 | 107750.00 |
1965 | 2006.02.23 09:45 | buy | 983 | 1.00 | 139.95 | 139.65 | 140.35 | ||
1966 | 2006.02.23 10:40 | s/l | 983 | 1.00 | 139.65 | 139.65 | 140.35 | -261.60 | 107488.40 |
1967 | 2006.02.23 11:45 | buy | 984 | 1.00 | 139.71 | 139.41 | 140.11 | ||
1968 | 2006.02.23 19:15 | s/l | 984 | 1.00 | 139.41 | 139.41 | 140.11 | -261.60 | 107226.80 |
1969 | 2006.02.23 19:15 | buy | 985 | 1.00 | 139.41 | 139.11 | 139.81 | ||
1970 | 2006.02.24 02:15 | s/l | 985 | 1.00 | 139.11 | 139.11 | 139.81 | -255.83 | 106970.97 |
1971 | 2006.02.24 05:50 | buy | 986 | 1.00 | 139.04 | 138.74 | 139.44 | ||
1972 | 2006.02.24 11:20 | s/l | 986 | 1.00 | 138.74 | 138.74 | 139.44 | -261.60 | 106709.37 |
1973 | 2006.02.24 12:15 | buy | 987 | 1.00 | 138.76 | 138.46 | 139.16 | ||
1974 | 2006.02.27 02:05 | s/l | 987 | 1.00 | 138.46 | 138.46 | 139.16 | -255.84 | 106453.52 |
1975 | 2006.02.27 02:10 | sell | 988 | 1.00 | 138.61 | 138.91 | 138.21 | ||
1976 | 2006.02.27 02:20 | t/p | 988 | 1.00 | 138.21 | 138.91 | 138.21 | 348.73 | 106802.25 |
1977 | 2006.02.27 03:15 | buy | 989 | 1.00 | 137.61 | 137.31 | 138.01 | ||
1978 | 2006.02.27 03:50 | s/l | 989 | 1.00 | 137.31 | 137.31 | 138.01 | -261.60 | 106540.65 |
1979 | 2006.02.27 07:40 | buy | 990 | 1.00 | 137.72 | 137.42 | 138.12 | ||
1980 | 2006.02.27 10:25 | s/l | 990 | 1.00 | 137.42 | 137.42 | 138.12 | -261.60 | 106279.05 |
1981 | 2006.02.27 11:20 | buy | 991 | 1.00 | 137.51 | 137.21 | 137.91 | ||
1982 | 2006.02.28 04:20 | t/p | 991 | 1.00 | 137.91 | 137.21 | 137.91 | 354.56 | 106633.61 |
1983 | 2006.02.28 05:30 | buy | 992 | 1.00 | 137.93 | 137.63 | 138.33 | ||
1984 | 2006.02.28 17:45 | t/p | 992 | 1.00 | 138.33 | 137.63 | 138.33 | 348.79 | 106982.40 |
1985 | 2006.02.28 19:30 | sell | 993 | 1.00 | 138.13 | 138.43 | 137.73 | ||
1986 | 2006.03.01 02:30 | s/l | 993 | 1.00 | 138.43 | 138.43 | 137.73 | -274.72 | 106707.68 |
1987 | 2006.03.01 03:30 | buy | 994 | 1.00 | 138.31 | 138.01 | 138.71 | ||
1988 | 2006.03.01 07:10 | s/l | 994 | 1.00 | 138.01 | 138.01 | 138.71 | -261.60 | 106446.08 |
1989 | 2006.03.01 07:35 | sell | 995 | 1.00 | 138.19 | 138.49 | 137.79 | ||
1990 | 2006.03.01 10:20 | s/l | 995 | 1.00 | 138.49 | 138.49 | 137.79 | -261.55 | 106184.53 |
1991 | 2006.03.01 13:45 | sell | 996 | 1.00 | 138.82 | 139.12 | 138.42 | ||
1992 | 2006.03.01 17:05 | t/p | 996 | 1.00 | 138.42 | 139.12 | 138.42 | 348.74 | 106533.27 |
1993 | 2006.03.01 17:35 | sell | 997 | 1.00 | 138.66 | 138.96 | 138.26 | ||
1994 | 2006.03.01 18:05 | t/p | 997 | 1.00 | 138.26 | 138.96 | 138.26 | 348.74 | 106882.01 |
1995 | 2006.03.01 18:30 | sell | 998 | 1.00 | 138.43 | 138.73 | 138.03 | ||
1996 | 2006.03.02 11:30 | s/l | 998 | 1.00 | 138.73 | 138.73 | 138.03 | -301.06 | 106580.95 |
1997 | 2006.03.02 14:20 | sell | 999 | 1.00 | 138.74 | 139.04 | 138.34 | ||
1998 | 2006.03.02 16:45 | s/l | 999 | 1.00 | 139.04 | 139.04 | 138.34 | -261.56 | 106319.39 |
1999 | 2006.03.02 16:45 | sell | 1000 | 1.00 | 139.05 | 139.35 | 138.65 | ||
2000 | 2006.03.02 18:45 | s/l | 1000 | 1.00 | 139.35 | 139.35 | 138.65 | -261.56 | 106057.83 |
2001 | 2006.03.02 20:45 | sell | 1001 | 1.00 | 139.47 | 139.77 | 139.07 | ||
2002 | 2006.03.03 02:20 | s/l | 1001 | 1.00 | 139.77 | 139.77 | 139.07 | -274.72 | 105783.11 |
2003 | 2006.03.03 07:35 | sell | 1002 | 1.00 | 140.05 | 140.35 | 139.65 | ||
2004 | 2006.03.06 01:20 | s/l | 1002 | 1.00 | 140.35 | 140.35 | 139.65 | -274.73 | 105508.38 |
2005 | 2006.03.06 03:50 | sell | 1003 | 1.00 | 140.77 | 141.07 | 140.37 | ||
2006 | 2006.03.06 05:45 | s/l | 1003 | 1.00 | 141.07 | 141.07 | 140.37 | -261.55 | 105246.83 |
2007 | 2006.03.06 07:35 | sell | 1004 | 1.00 | 141.24 | 141.54 | 140.84 | ||
2008 | 2006.03.07 05:05 | t/p | 1004 | 1.00 | 140.84 | 141.54 | 140.84 | 335.56 | 105582.40 |
2009 | 2006.03.07 05:25 | sell | 1005 | 1.00 | 141.03 | 141.33 | 140.63 | ||
2010 | 2006.03.07 06:50 | t/p | 1005 | 1.00 | 140.63 | 141.33 | 140.63 | 348.74 | 105931.14 |
2011 | 2006.03.07 07:50 | buy | 1006 | 1.00 | 140.62 | 140.32 | 141.02 | ||
2012 | 2006.03.07 12:30 | s/l | 1006 | 1.00 | 140.32 | 140.32 | 141.02 | -261.59 | 105669.55 |
2013 | 2006.03.07 18:59 | sell | 1007 | 1.00 | 139.97 | 140.27 | 139.57 | ||
2014 | 2006.03.08 03:10 | t/p | 1007 | 1.00 | 139.57 | 140.27 | 139.57 | 335.57 | 106005.12 |
2015 | 2006.03.08 03:30 | sell | 1008 | 1.00 | 139.72 | 140.02 | 139.32 | ||
2016 | 2006.03.08 07:05 | s/l | 1008 | 1.00 | 140.02 | 140.02 | 139.32 | -261.55 | 105743.57 |
2017 | 2006.03.08 11:20 | buy | 1009 | 1.00 | 140.09 | 139.79 | 140.49 | ||
2018 | 2006.03.08 12:35 | t/p | 1009 | 1.00 | 140.49 | 139.79 | 140.49 | 348.79 | 106092.36 |
2019 | 2006.03.08 13:30 | sell | 1010 | 1.00 | 140.55 | 140.85 | 140.15 | ||
2020 | 2006.03.09 07:05 | s/l | 1010 | 1.00 | 140.85 | 140.85 | 140.15 | -301.06 | 105791.30 |
2021 | 2006.03.09 07:10 | buy | 1011 | 1.00 | 140.47 | 140.17 | 140.87 | ||
2022 | 2006.03.09 07:15 | t/p | 1011 | 1.00 | 140.87 | 140.17 | 140.87 | 348.80 | 106140.10 |
2023 | 2006.03.09 07:25 | buy | 1012 | 1.00 | 140.47 | 140.17 | 140.87 | ||
2024 | 2006.03.09 07:35 | t/p | 1012 | 1.00 | 140.87 | 140.17 | 140.87 | 348.80 | 106488.90 |
2025 | 2006.03.09 07:50 | buy | 1013 | 1.00 | 140.47 | 140.17 | 140.87 | ||
2026 | 2006.03.09 07:59 | t/p | 1013 | 1.00 | 140.87 | 140.17 | 140.87 | 348.80 | 106837.70 |
2027 | 2006.03.09 08:50 | sell | 1014 | 1.00 | 140.99 | 141.29 | 140.59 | ||
2028 | 2006.03.09 08:59 | t/p | 1014 | 1.00 | 140.59 | 141.29 | 140.59 | 348.73 | 107186.43 |
2029 | 2006.03.09 10:45 | sell | 1015 | 1.00 | 140.78 | 141.08 | 140.38 | ||
2030 | 2006.03.09 10:50 | t/p | 1015 | 1.00 | 140.38 | 141.08 | 140.38 | 348.74 | 107535.17 |
2031 | 2006.03.09 11:59 | buy | 1016 | 1.00 | 140.12 | 139.82 | 140.52 | ||
2032 | 2006.03.09 12:50 | s/l | 1016 | 1.00 | 139.82 | 139.82 | 140.52 | -261.60 | 107273.57 |
2033 | 2006.03.09 14:50 | buy | 1017 | 1.00 | 139.86 | 139.56 | 140.26 | ||
2034 | 2006.03.09 18:05 | t/p | 1017 | 1.00 | 140.26 | 139.56 | 140.26 | 348.80 | 107622.37 |
2035 | 2006.03.09 18:30 | buy | 1018 | 1.00 | 140.17 | 139.87 | 140.57 | ||
2036 | 2006.03.09 18:59 | t/p | 1018 | 1.00 | 140.57 | 139.87 | 140.57 | 348.79 | 107971.16 |
2037 | 2006.03.09 19:30 | buy | 1019 | 1.00 | 140.57 | 140.27 | 140.97 | ||
2038 | 2006.03.09 20:05 | t/p | 1019 | 1.00 | 140.97 | 140.27 | 140.97 | 348.80 | 108319.96 |
2039 | 2006.03.09 20:20 | buy | 1020 | 1.00 | 140.74 | 140.44 | 141.14 | ||
2040 | 2006.03.10 02:05 | s/l | 1020 | 1.00 | 140.44 | 140.44 | 141.14 | -255.84 | 108064.11 |
2041 | 2006.03.10 02:20 | sell | 1021 | 1.00 | 140.67 | 140.97 | 140.27 | ||
2042 | 2006.03.10 03:20 | s/l | 1021 | 1.00 | 140.97 | 140.97 | 140.27 | -261.56 | 107802.55 |
2043 | 2006.03.10 05:50 | sell | 1022 | 1.00 | 141.11 | 141.41 | 140.71 | ||
2044 | 2006.03.10 09:20 | t/p | 1022 | 1.00 | 140.71 | 141.41 | 140.71 | 348.73 | 108151.28 |
2045 | 2006.03.10 09:35 | sell | 1023 | 1.00 | 140.98 | 141.28 | 140.58 | ||
2046 | 2006.03.10 16:05 | s/l | 1023 | 1.00 | 141.28 | 141.28 | 140.58 | -261.56 | 107889.72 |
2047 | 2006.03.10 16:15 | buy | 1024 | 1.00 | 141.20 | 140.90 | 141.60 | ||
2048 | 2006.03.10 20:35 | t/p | 1024 | 1.00 | 141.60 | 140.90 | 141.60 | 348.79 | 108238.51 |
2049 | 2006.03.13 02:35 | sell | 1025 | 1.00 | 141.85 | 142.15 | 141.45 | ||
2050 | 2006.03.13 09:35 | s/l | 1025 | 1.00 | 142.15 | 142.15 | 141.45 | -261.56 | 107976.95 |
2051 | 2006.03.13 10:30 | sell | 1026 | 1.00 | 142.13 | 142.43 | 141.73 | ||
2052 | 2006.03.14 03:05 | t/p | 1026 | 1.00 | 141.73 | 142.43 | 141.73 | 335.57 | 108312.53 |
2053 | 2006.03.14 03:30 | sell | 1027 | 1.00 | 141.88 | 142.18 | 141.48 | ||
2054 | 2006.03.14 13:05 | t/p | 1027 | 1.00 | 141.48 | 142.18 | 141.48 | 348.74 | 108661.27 |
2055 | 2006.03.14 13:45 | sell | 1028 | 1.00 | 141.56 | 141.86 | 141.16 | ||
2056 | 2006.03.14 15:50 | t/p | 1028 | 1.00 | 141.16 | 141.86 | 141.16 | 348.73 | 109010.00 |
2057 | 2006.03.14 22:15 | buy | 1029 | 1.00 | 141.14 | 140.84 | 141.54 | ||
2058 | 2006.03.15 21:05 | t/p | 1029 | 1.00 | 141.54 | 140.84 | 141.54 | 354.56 | 109364.55 |
2059 | 2006.03.15 22:50 | sell | 1030 | 1.00 | 141.63 | 141.93 | 141.23 | ||
2060 | 2006.03.16 02:50 | s/l | 1030 | 1.00 | 141.93 | 141.93 | 141.23 | -301.05 | 109063.50 |
2061 | 2006.03.16 02:50 | sell | 1031 | 1.00 | 141.91 | 142.21 | 141.51 | ||
2062 | 2006.03.16 15:25 | s/l | 1031 | 1.00 | 142.21 | 142.21 | 141.51 | -261.55 | 108801.95 |
2063 | 2006.03.16 16:40 | sell | 1032 | 1.00 | 142.20 | 142.50 | 141.80 | ||
2064 | 2006.03.17 09:25 | t/p | 1032 | 1.00 | 141.80 | 142.50 | 141.80 | 335.57 | 109137.52 |
2065 | 2006.03.17 12:40 | buy | 1033 | 1.00 | 141.71 | 141.41 | 142.11 | ||
2066 | 2006.03.17 14:35 | s/l | 1033 | 1.00 | 141.41 | 141.41 | 142.11 | -261.59 | 108875.93 |
2067 | 2006.03.17 17:40 | buy | 1034 | 1.00 | 141.26 | 140.96 | 141.66 | ||
2068 | 2006.03.20 03:50 | t/p | 1034 | 1.00 | 141.66 | 140.96 | 141.66 | 354.55 | 109230.48 |
2069 | 2006.03.20 05:50 | sell | 1035 | 1.00 | 141.70 | 142.00 | 141.30 | ||
2070 | 2006.03.20 11:05 | t/p | 1035 | 1.00 | 141.30 | 142.00 | 141.30 | 348.74 | 109579.22 |
2071 | 2006.03.20 11:25 | sell | 1036 | 1.00 | 141.54 | 141.84 | 141.14 | ||
2072 | 2006.03.20 15:15 | t/p | 1036 | 1.00 | 141.14 | 141.84 | 141.14 | 348.73 | 109927.95 |
2073 | 2006.03.20 16:35 | buy | 1037 | 1.00 | 140.72 | 140.42 | 141.12 | ||
2074 | 2006.03.20 16:59 | t/p | 1037 | 1.00 | 141.12 | 140.42 | 141.12 | 348.80 | 110276.75 |
2075 | 2006.03.20 19:50 | sell | 1038 | 1.00 | 141.50 | 141.80 | 141.10 | ||
2076 | 2006.03.21 12:05 | s/l | 1038 | 1.00 | 141.80 | 141.80 | 141.10 | -274.72 | 110002.03 |
2077 | 2006.03.21 12:15 | buy | 1039 | 1.00 | 141.72 | 141.42 | 142.12 | ||
2078 | 2006.03.21 15:05 | s/l | 1039 | 1.00 | 141.42 | 141.42 | 142.12 | -261.59 | 109740.44 |
2079 | 2006.03.21 15:40 | sell | 1040 | 1.00 | 141.62 | 141.92 | 141.22 | ||
2080 | 2006.03.22 00:40 | s/l | 1040 | 1.00 | 141.92 | 141.92 | 141.22 | -274.72 | 109465.72 |
2081 | 2006.03.22 01:10 | buy | 1041 | 1.00 | 141.77 | 141.47 | 142.17 | ||
2082 | 2006.03.22 11:45 | s/l | 1041 | 1.00 | 141.47 | 141.47 | 142.17 | -261.59 | 109204.13 |
2083 | 2006.03.22 11:45 | buy | 1042 | 1.00 | 141.50 | 141.20 | 141.90 | ||
2084 | 2006.03.22 15:35 | s/l | 1042 | 1.00 | 141.20 | 141.20 | 141.90 | -261.60 | 108942.53 |
2085 | 2006.03.22 16:50 | buy | 1043 | 1.00 | 141.15 | 140.85 | 141.55 | ||
2086 | 2006.03.23 03:10 | s/l | 1043 | 1.00 | 140.85 | 140.85 | 141.55 | -244.33 | 108698.20 |
2087 | 2006.03.23 03:40 | sell | 1044 | 1.00 | 140.88 | 141.18 | 140.48 | ||
2088 | 2006.03.23 07:05 | s/l | 1044 | 1.00 | 141.18 | 141.18 | 140.48 | -261.55 | 108436.65 |
2089 | 2006.03.23 08:30 | buy | 1045 | 1.00 | 141.28 | 140.98 | 141.68 | ||
2090 | 2006.03.23 10:25 | s/l | 1045 | 1.00 | 140.98 | 140.98 | 141.68 | -261.60 | 108175.05 |
2091 | 2006.03.23 10:25 | buy | 1046 | 1.00 | 141.00 | 140.70 | 141.40 | ||
2092 | 2006.03.24 10:20 | t/p | 1046 | 1.00 | 141.40 | 140.70 | 141.40 | 354.56 | 108529.60 |
2093 | 2006.03.24 12:50 | sell | 1047 | 1.00 | 141.55 | 141.85 | 141.15 | ||
2094 | 2006.03.24 16:35 | s/l | 1047 | 1.00 | 141.85 | 141.85 | 141.15 | -261.55 | 108268.05 |
2095 | 2006.03.24 17:30 | sell | 1048 | 1.00 | 141.72 | 142.02 | 141.32 | ||
2096 | 2006.03.24 18:05 | t/p | 1048 | 1.00 | 141.32 | 142.02 | 141.32 | 348.74 | 108616.79 |
2097 | 2006.03.24 18:25 | sell | 1049 | 1.00 | 141.39 | 141.69 | 140.99 | ||
2098 | 2006.03.27 03:05 | t/p | 1049 | 1.00 | 140.99 | 141.69 | 140.99 | 335.57 | 108952.37 |
2099 | 2006.03.27 06:50 | buy | 1050 | 1.00 | 140.38 | 140.08 | 140.78 | ||
2100 | 2006.03.27 17:45 | s/l | 1050 | 1.00 | 140.08 | 140.08 | 140.78 | -261.59 | 108690.78 |
2101 | 2006.03.27 17:45 | buy | 1051 | 1.00 | 140.10 | 139.80 | 140.50 | ||
2102 | 2006.03.28 02:30 | s/l | 1051 | 1.00 | 139.80 | 139.80 | 140.50 | -255.84 | 108434.93 |
2103 | 2006.03.28 02:45 | sell | 1052 | 1.00 | 140.20 | 140.50 | 139.80 | ||
2104 | 2006.03.28 03:20 | t/p | 1052 | 1.00 | 139.80 | 140.50 | 139.80 | 348.74 | 108783.67 |
2105 | 2006.03.28 03:40 | sell | 1053 | 1.00 | 139.99 | 140.29 | 139.59 | ||
2106 | 2006.03.28 04:35 | s/l | 1053 | 1.00 | 140.29 | 140.29 | 139.59 | -261.55 | 108522.12 |
2107 | 2006.03.28 06:45 | buy | 1054 | 1.00 | 140.13 | 139.83 | 140.53 | ||
2108 | 2006.03.28 07:25 | t/p | 1054 | 1.00 | 140.53 | 139.83 | 140.53 | 348.79 | 108870.91 |
2109 | 2006.03.28 07:40 | buy | 1055 | 1.00 | 140.25 | 139.95 | 140.65 | ||
2110 | 2006.03.28 11:05 | t/p | 1055 | 1.00 | 140.65 | 139.95 | 140.65 | 348.79 | 109219.70 |
2111 | 2006.03.28 12:25 | sell | 1056 | 1.00 | 140.79 | 141.09 | 140.39 | ||
2112 | 2006.03.28 15:40 | s/l | 1056 | 1.00 | 141.09 | 141.09 | 140.39 | -261.56 | 108958.14 |
2113 | 2006.03.28 17:50 | sell | 1057 | 1.00 | 141.20 | 141.50 | 140.80 | ||
2114 | 2006.03.28 18:45 | s/l | 1057 | 1.00 | 141.50 | 141.50 | 140.80 | -261.55 | 108696.59 |
2115 | 2006.03.28 20:50 | sell | 1058 | 1.00 | 141.57 | 141.87 | 141.17 | ||
2116 | 2006.03.30 05:05 | s/l | 1058 | 1.00 | 141.87 | 141.87 | 141.17 | -314.22 | 108382.37 |
2117 | 2006.03.30 06:50 | sell | 1059 | 1.00 | 141.95 | 142.25 | 141.55 | ||
2118 | 2006.03.30 17:10 | s/l | 1059 | 1.00 | 142.25 | 142.25 | 141.55 | -261.55 | 108120.82 |
2119 | 2006.03.30 17:35 | buy | 1060 | 1.00 | 142.17 | 141.87 | 142.57 | ||
2120 | 2006.03.30 21:35 | t/p | 1060 | 1.00 | 142.57 | 141.87 | 142.57 | 348.80 | 108469.62 |
2121 | 2006.03.31 02:15 | sell | 1061 | 1.00 | 142.79 | 143.09 | 142.39 | ||
2122 | 2006.03.31 11:15 | t/p | 1061 | 1.00 | 142.39 | 143.09 | 142.39 | 348.73 | 108818.35 |
2123 | 2006.03.31 11:25 | sell | 1062 | 1.00 | 142.54 | 142.84 | 142.14 | ||
2124 | 2006.03.31 16:05 | s/l | 1062 | 1.00 | 142.84 | 142.84 | 142.14 | -261.56 | 108556.79 |
2125 | 2006.03.31 16:35 | buy | 1063 | 1.00 | 142.45 | 142.15 | 142.85 | ||
2126 | 2006.03.31 17:05 | t/p | 1063 | 1.00 | 142.85 | 142.15 | 142.85 | 348.79 | 108905.58 |
2127 | 2006.03.31 18:10 | buy | 1064 | 1.00 | 142.74 | 142.44 | 143.14 | ||
2128 | 2006.04.03 02:05 | s/l | 1064 | 1.00 | 142.44 | 142.44 | 143.14 | -255.84 | 108649.74 |
2129 | 2006.04.03 02:20 | sell | 1065 | 1.00 | 142.71 | 143.01 | 142.31 | ||
2130 | 2006.04.03 12:15 | s/l | 1065 | 1.00 | 143.01 | 143.01 | 142.31 | -261.55 | 108388.19 |
2131 | 2006.04.03 12:15 | sell | 1066 | 1.00 | 143.02 | 143.32 | 142.62 | ||
2132 | 2006.04.03 13:15 | t/p | 1066 | 1.00 | 142.62 | 143.32 | 142.62 | 348.74 | 108736.93 |
2133 | 2006.04.03 13:15 | buy | 1067 | 1.00 | 142.62 | 142.32 | 143.02 | ||
2134 | 2006.04.03 18:25 | t/p | 1067 | 1.00 | 143.02 | 142.32 | 143.02 | 348.79 | 109085.72 |
2135 | 2006.04.03 20:15 | sell | 1068 | 1.00 | 142.88 | 143.18 | 142.48 | ||
2136 | 2006.04.04 12:15 | s/l | 1068 | 1.00 | 143.18 | 143.18 | 142.48 | -274.72 | 108811.00 |
2137 | 2006.04.04 14:50 | sell | 1069 | 1.00 | 143.27 | 143.57 | 142.87 | ||
2138 | 2006.04.04 15:10 | s/l | 1069 | 1.00 | 143.57 | 143.57 | 142.87 | -261.55 | 108549.45 |
2139 | 2006.04.04 16:40 | sell | 1070 | 1.00 | 143.90 | 144.20 | 143.50 | ||
2140 | 2006.04.05 06:45 | t/p | 1070 | 1.00 | 143.50 | 144.20 | 143.50 | 335.57 | 108885.02 |
2141 | 2006.04.05 08:50 | buy | 1071 | 1.00 | 143.34 | 143.04 | 143.74 | ||
2142 | 2006.04.05 11:05 | t/p | 1071 | 1.00 | 143.74 | 143.04 | 143.74 | 348.80 | 109233.82 |
2143 | 2006.04.05 14:50 | sell | 1072 | 1.00 | 144.01 | 144.31 | 143.61 | ||
2144 | 2006.04.05 15:45 | s/l | 1072 | 1.00 | 144.31 | 144.31 | 143.61 | -261.55 | 108972.27 |
2145 | 2006.04.05 18:30 | sell | 1073 | 1.00 | 144.35 | 144.65 | 143.95 | ||
2146 | 2006.04.06 03:05 | s/l | 1073 | 1.00 | 144.65 | 144.65 | 143.95 | -301.06 | 108671.21 |
2147 | 2006.04.06 03:45 | buy | 1074 | 1.00 | 144.44 | 144.14 | 144.84 | ||
2148 | 2006.04.06 05:05 | s/l | 1074 | 1.00 | 144.14 | 144.14 | 144.84 | -261.60 | 108409.61 |
2149 | 2006.04.06 05:50 | sell | 1075 | 1.00 | 144.31 | 144.61 | 143.91 | ||
2150 | 2006.04.06 11:20 | s/l | 1075 | 1.00 | 144.61 | 144.61 | 143.91 | -261.55 | 108148.06 |
2151 | 2006.04.06 11:30 | buy | 1076 | 1.00 | 144.44 | 144.14 | 144.84 | ||
2152 | 2006.04.06 14:50 | t/p | 1076 | 1.00 | 144.84 | 144.14 | 144.84 | 348.80 | 108496.86 |
2153 | 2006.04.06 15:45 | sell | 1077 | 1.00 | 144.80 | 145.10 | 144.40 | ||
2154 | 2006.04.06 15:59 | t/p | 1077 | 1.00 | 144.40 | 145.10 | 144.40 | 348.73 | 108845.59 |
2155 | 2006.04.06 16:25 | sell | 1078 | 1.00 | 143.99 | 144.29 | 143.59 | ||
2156 | 2006.04.07 06:40 | t/p | 1078 | 1.00 | 143.59 | 144.29 | 143.59 | 335.56 | 109181.16 |
2157 | 2006.04.07 13:45 | buy | 1079 | 1.00 | 143.42 | 143.12 | 143.82 | ||
2158 | 2006.04.07 16:30 | s/l | 1079 | 1.00 | 143.12 | 143.12 | 143.82 | -261.60 | 108919.56 |
2159 | 2006.04.07 17:15 | sell | 1080 | 1.00 | 143.04 | 143.34 | 142.64 | ||
2160 | 2006.04.07 20:25 | s/l | 1080 | 1.00 | 143.34 | 143.34 | 142.64 | -261.56 | 108658.00 |
2161 | 2006.04.10 02:20 | buy | 1081 | 1.00 | 143.01 | 142.71 | 143.41 | ||
2162 | 2006.04.10 11:05 | t/p | 1081 | 1.00 | 143.41 | 142.71 | 143.41 | 348.80 | 109006.80 |
2163 | 2006.04.10 13:45 | sell | 1082 | 1.00 | 143.48 | 143.78 | 143.08 | ||
2164 | 2006.04.11 10:50 | s/l | 1082 | 1.00 | 143.78 | 143.78 | 143.08 | -274.73 | 108732.07 |
2165 | 2006.04.11 11:45 | sell | 1083 | 1.00 | 143.78 | 144.08 | 143.38 | ||
2166 | 2006.04.12 03:20 | t/p | 1083 | 1.00 | 143.38 | 144.08 | 143.38 | 335.57 | 109067.64 |
2167 | 2006.04.12 04:45 | buy | 1084 | 1.00 | 143.24 | 142.94 | 143.64 | ||
2168 | 2006.04.12 10:05 | t/p | 1084 | 1.00 | 143.64 | 142.94 | 143.64 | 348.80 | 109416.44 |
2169 | 2006.04.12 10:25 | buy | 1085 | 1.00 | 143.37 | 143.07 | 143.77 | ||
2170 | 2006.04.12 15:05 | s/l | 1085 | 1.00 | 143.07 | 143.07 | 143.77 | -261.60 | 109154.84 |
2171 | 2006.04.12 15:35 | sell | 1086 | 1.00 | 143.21 | 143.51 | 142.81 | ||
2172 | 2006.04.12 17:25 | s/l | 1086 | 1.00 | 143.51 | 143.51 | 142.81 | -261.55 | 108893.29 |
2173 | 2006.04.12 17:59 | buy | 1087 | 1.00 | 143.27 | 142.97 | 143.67 | ||
2174 | 2006.04.14 01:05 | t/p | 1087 | 1.00 | 143.67 | 142.97 | 143.67 | 371.82 | 109265.11 |
2175 | 2006.04.14 01:20 | buy | 1088 | 1.00 | 143.48 | 143.18 | 143.88 | ||
2176 | 2006.04.17 04:05 | t/p | 1088 | 1.00 | 143.88 | 143.18 | 143.88 | 354.56 | 109619.67 |
2177 | 2006.04.17 04:20 | buy | 1089 | 1.00 | 143.83 | 143.53 | 144.23 | ||
2178 | 2006.04.17 14:15 | t/p | 1089 | 1.00 | 144.23 | 143.53 | 144.23 | 348.79 | 109968.46 |
2179 | 2006.04.17 15:10 | sell | 1090 | 1.00 | 144.29 | 144.59 | 143.89 | ||
2180 | 2006.04.18 03:25 | s/l | 1090 | 1.00 | 144.59 | 144.59 | 143.89 | -274.73 | 109693.73 |
2181 | 2006.04.18 04:35 | buy | 1091 | 1.00 | 144.43 | 144.13 | 144.83 | ||
2182 | 2006.04.19 16:15 | t/p | 1091 | 1.00 | 144.83 | 144.13 | 144.83 | 354.56 | 110048.28 |
2183 | 2006.04.19 16:45 | buy | 1092 | 1.00 | 144.63 | 144.33 | 145.03 | ||
2184 | 2006.04.19 16:59 | t/p | 1092 | 1.00 | 145.03 | 144.33 | 145.03 | 348.80 | 110397.08 |
2185 | 2006.04.19 18:50 | sell | 1093 | 1.00 | 145.30 | 145.60 | 144.90 | ||
2186 | 2006.04.20 16:45 | t/p | 1093 | 1.00 | 144.90 | 145.60 | 144.90 | 309.23 | 110706.31 |
2187 | 2006.04.20 18:50 | buy | 1094 | 1.00 | 144.63 | 144.33 | 145.03 | ||
2188 | 2006.04.21 02:15 | s/l | 1094 | 1.00 | 144.33 | 144.33 | 145.03 | -255.84 | 110450.47 |
2189 | 2006.04.21 02:59 | sell | 1095 | 1.00 | 144.57 | 144.87 | 144.17 | ||
2190 | 2006.04.21 11:20 | s/l | 1095 | 1.00 | 144.87 | 144.87 | 144.17 | -261.55 | 110188.92 |
2191 | 2006.04.21 12:15 | sell | 1096 | 1.00 | 144.68 | 144.98 | 144.28 | ||
2192 | 2006.04.21 15:30 | t/p | 1096 | 1.00 | 144.28 | 144.98 | 144.28 | 348.74 | 110537.66 |
2193 | 2006.04.21 17:50 | buy | 1097 | 1.00 | 144.04 | 143.74 | 144.44 | ||
2194 | 2006.04.24 01:00 | s/l | 1097 | 1.00 | 143.74 | 143.74 | 144.44 | -255.83 | 110281.82 |
2195 | 2006.04.24 02:50 | buy | 1098 | 1.00 | 143.15 | 142.85 | 143.55 | ||
2196 | 2006.04.24 03:59 | s/l | 1098 | 1.00 | 142.85 | 142.85 | 143.55 | -261.60 | 110020.22 |
2197 | 2006.04.24 06:45 | buy | 1099 | 1.00 | 142.88 | 142.58 | 143.28 | ||
2198 | 2006.04.24 10:15 | s/l | 1099 | 1.00 | 142.58 | 142.58 | 143.28 | -261.59 | 109758.63 |
2199 | 2006.04.24 13:10 | buy | 1100 | 1.00 | 142.51 | 142.21 | 142.91 | ||
2200 | 2006.04.24 14:40 | s/l | 1100 | 1.00 | 142.21 | 142.21 | 142.91 | -261.60 | 109497.03 |
2201 | 2006.04.24 15:35 | buy | 1101 | 1.00 | 142.10 | 141.80 | 142.50 | ||
2202 | 2006.04.24 17:45 | s/l | 1101 | 1.00 | 141.80 | 141.80 | 142.50 | -261.60 | 109235.43 |
2203 | 2006.04.24 17:45 | buy | 1102 | 1.00 | 141.82 | 141.52 | 142.22 | ||
2204 | 2006.04.24 18:10 | t/p | 1102 | 1.00 | 142.22 | 141.52 | 142.22 | 348.80 | 109584.23 |
2205 | 2006.04.24 18:50 | buy | 1103 | 1.00 | 142.10 | 141.80 | 142.50 | ||
2206 | 2006.04.24 19:45 | s/l | 1103 | 1.00 | 141.80 | 141.80 | 142.50 | -261.60 | 109322.63 |
2207 | 2006.04.24 22:30 | buy | 1104 | 1.00 | 141.83 | 141.53 | 142.23 | ||
2208 | 2006.04.25 03:30 | s/l | 1104 | 1.00 | 141.53 | 141.53 | 142.23 | -255.83 | 109066.80 |
2209 | 2006.04.25 04:25 | buy | 1105 | 1.00 | 141.52 | 141.22 | 141.92 | ||
2210 | 2006.04.25 08:10 | t/p | 1105 | 1.00 | 141.92 | 141.22 | 141.92 | 348.79 | 109415.59 |
2211 | 2006.04.25 11:20 | buy | 1106 | 1.00 | 141.83 | 141.53 | 142.23 | ||
2212 | 2006.04.25 15:25 | t/p | 1106 | 1.00 | 142.23 | 141.53 | 142.23 | 348.80 | 109764.39 |
2213 | 2006.04.25 16:25 | buy | 1107 | 1.00 | 142.24 | 141.94 | 142.64 | ||
2214 | 2006.04.25 21:35 | t/p | 1107 | 1.00 | 142.64 | 141.94 | 142.64 | 348.80 | 110113.19 |
2215 | 2006.04.25 23:45 | sell | 1108 | 1.00 | 142.77 | 143.07 | 142.37 | ||
2216 | 2006.04.26 08:50 | s/l | 1108 | 1.00 | 143.07 | 143.07 | 142.37 | -274.72 | 109838.47 |
2217 | 2006.04.26 09:50 | sell | 1109 | 1.00 | 142.99 | 143.29 | 142.59 | ||
2218 | 2006.04.27 12:40 | t/p | 1109 | 1.00 | 142.59 | 143.29 | 142.59 | 309.23 | 110147.70 |
2219 | 2006.04.27 13:10 | sell | 1110 | 1.00 | 142.53 | 142.83 | 142.13 | ||
2220 | 2006.04.27 13:45 | t/p | 1110 | 1.00 | 142.13 | 142.83 | 142.13 | 348.74 | 110496.44 |
2221 | 2006.04.27 16:45 | buy | 1111 | 1.00 | 142.70 | 142.40 | 143.10 | ||
2222 | 2006.04.27 22:30 | t/p | 1111 | 1.00 | 143.10 | 142.40 | 143.10 | 348.79 | 110845.23 |
2223 | 2006.04.28 00:15 | sell | 1112 | 1.00 | 143.01 | 143.31 | 142.61 | ||
2224 | 2006.04.28 04:50 | s/l | 1112 | 1.00 | 143.31 | 143.31 | 142.61 | -261.55 | 110583.68 |
2225 | 2006.04.28 04:50 | sell | 1113 | 1.00 | 143.28 | 143.58 | 142.88 | ||
2226 | 2006.04.28 17:59 | s/l | 1113 | 1.00 | 143.58 | 143.58 | 142.88 | -261.55 | 110322.13 |
2227 | 2006.04.28 19:40 | sell | 1114 | 1.00 | 143.57 | 143.87 | 143.17 | ||
2228 | 2006.05.01 05:05 | t/p | 1114 | 1.00 | 143.17 | 143.87 | 143.17 | 335.57 | 110657.70 |
2229 | 2006.05.01 05:10 | sell | 1115 | 1.00 | 143.28 | 143.58 | 142.88 | ||
2230 | 2006.05.01 05:30 | t/p | 1115 | 1.00 | 142.88 | 143.58 | 142.88 | 348.74 | 111006.44 |
2231 | 2006.05.01 11:30 | buy | 1116 | 1.00 | 142.84 | 142.54 | 143.24 | ||
2232 | 2006.05.01 16:05 | s/l | 1116 | 1.00 | 142.54 | 142.54 | 143.24 | -261.59 | 110744.85 |
2233 | 2006.05.01 16:15 | sell | 1117 | 1.00 | 142.87 | 143.17 | 142.47 | ||
2234 | 2006.05.01 18:50 | t/p | 1117 | 1.00 | 142.47 | 143.17 | 142.47 | 348.73 | 111093.58 |
2235 | 2006.05.01 22:50 | sell | 1118 | 1.00 | 142.93 | 143.23 | 142.53 | ||
2236 | 2006.05.02 09:30 | s/l | 1118 | 1.00 | 143.23 | 143.23 | 142.53 | -274.72 | 110818.87 |
2237 | 2006.05.02 11:30 | sell | 1119 | 1.00 | 143.38 | 143.68 | 142.98 | ||
2238 | 2006.05.02 12:50 | s/l | 1119 | 1.00 | 143.68 | 143.68 | 142.98 | -261.55 | 110557.32 |
2239 | 2006.05.02 13:40 | sell | 1120 | 1.00 | 143.63 | 143.93 | 143.23 | ||
2240 | 2006.05.02 17:05 | t/p | 1120 | 1.00 | 143.23 | 143.93 | 143.23 | 348.74 | 110906.06 |
2241 | 2006.05.02 17:35 | sell | 1121 | 1.00 | 143.50 | 143.80 | 143.10 | ||
2242 | 2006.05.02 20:05 | t/p | 1121 | 1.00 | 143.10 | 143.80 | 143.10 | 348.74 | 111254.80 |
2243 | 2006.05.02 20:20 | sell | 1122 | 1.00 | 143.29 | 143.59 | 142.89 | ||
2244 | 2006.05.02 21:40 | t/p | 1122 | 1.00 | 142.89 | 143.59 | 142.89 | 348.73 | 111603.53 |
2245 | 2006.05.02 23:45 | buy | 1123 | 1.00 | 142.96 | 142.66 | 143.36 | ||
2246 | 2006.05.03 12:25 | t/p | 1123 | 1.00 | 143.36 | 142.66 | 143.36 | 354.56 | 111958.08 |
2247 | 2006.05.03 12:25 | sell | 1124 | 1.00 | 143.36 | 143.66 | 142.96 | ||
2248 | 2006.05.03 20:20 | s/l | 1124 | 1.00 | 143.66 | 143.66 | 142.96 | -261.55 | 111696.53 |
2249 | 2006.05.03 21:50 | sell | 1125 | 1.00 | 143.71 | 144.01 | 143.31 | ||
2250 | 2006.05.04 09:50 | s/l | 1125 | 1.00 | 144.01 | 144.01 | 143.31 | -301.05 | 111395.48 |
2251 | 2006.05.04 09:59 | buy | 1126 | 1.00 | 143.75 | 143.45 | 144.15 | ||
2252 | 2006.05.04 10:05 | s/l | 1126 | 1.00 | 143.45 | 143.45 | 144.15 | -261.60 | 111133.88 |
2253 | 2006.05.04 10:45 | sell | 1127 | 1.00 | 143.74 | 144.04 | 143.34 | ||
2254 | 2006.05.04 17:10 | s/l | 1127 | 1.00 | 144.04 | 144.04 | 143.34 | -261.55 | 110872.33 |
2255 | 2006.05.04 17:25 | buy | 1128 | 1.00 | 143.76 | 143.46 | 144.16 | ||
2256 | 2006.05.04 20:45 | t/p | 1128 | 1.00 | 144.16 | 143.46 | 144.16 | 348.79 | 111221.12 |
2257 | 2006.05.04 20:45 | sell | 1129 | 1.00 | 144.21 | 144.51 | 143.81 | ||
2258 | 2006.05.05 12:05 | s/l | 1129 | 1.00 | 144.51 | 144.51 | 143.81 | -274.72 | 110946.40 |
2259 | 2006.05.05 13:25 | sell | 1130 | 1.00 | 144.48 | 144.78 | 144.08 | ||
2260 | 2006.05.05 16:05 | t/p | 1130 | 1.00 | 144.08 | 144.78 | 144.08 | 348.73 | 111295.13 |
2261 | 2006.05.05 16:50 | sell | 1131 | 1.00 | 144.47 | 144.77 | 144.07 | ||
2262 | 2006.05.05 16:59 | t/p | 1131 | 1.00 | 144.07 | 144.77 | 144.07 | 348.73 | 111643.86 |
2263 | 2006.05.05 17:45 | sell | 1132 | 1.00 | 143.64 | 143.94 | 143.24 | ||
2264 | 2006.05.05 17:59 | t/p | 1132 | 1.00 | 143.24 | 143.94 | 143.24 | 348.74 | 111992.60 |
2265 | 2006.05.05 18:59 | sell | 1133 | 1.00 | 143.15 | 143.45 | 142.75 | ||
2266 | 2006.05.08 01:00 | t/p | 1133 | 1.00 | 142.75 | 143.45 | 142.75 | 335.57 | 112328.17 |
2267 | 2006.05.08 01:30 | buy | 1134 | 1.00 | 142.62 | 142.32 | 143.02 | ||
2268 | 2006.05.08 03:50 | s/l | 1134 | 1.00 | 142.32 | 142.32 | 143.02 | -261.60 | 112066.57 |
2269 | 2006.05.08 06:45 | buy | 1135 | 1.00 | 142.02 | 141.72 | 142.42 | ||
2270 | 2006.05.08 11:30 | s/l | 1135 | 1.00 | 141.72 | 141.72 | 142.42 | -261.60 | 111804.97 |
2271 | 2006.05.08 11:30 | buy | 1136 | 1.00 | 141.72 | 141.42 | 142.12 | ||
2272 | 2006.05.09 03:10 | s/l | 1136 | 1.00 | 141.42 | 141.42 | 142.12 | -255.83 | 111549.14 |
2273 | 2006.05.09 07:50 | sell | 1137 | 1.00 | 141.84 | 142.14 | 141.44 | ||
2274 | 2006.05.10 11:35 | t/p | 1137 | 1.00 | 141.44 | 142.14 | 141.44 | 335.57 | 111884.71 |
2275 | 2006.05.10 12:25 | sell | 1138 | 1.00 | 141.36 | 141.66 | 140.96 | ||
2276 | 2006.05.10 18:05 | s/l | 1138 | 1.00 | 141.66 | 141.66 | 140.96 | -261.56 | 111623.15 |
2277 | 2006.05.10 18:35 | buy | 1139 | 1.00 | 141.43 | 141.13 | 141.83 | ||
2278 | 2006.05.10 20:25 | s/l | 1139 | 1.00 | 141.13 | 141.13 | 141.83 | -261.60 | 111361.55 |
2279 | 2006.05.10 20:25 | buy | 1140 | 1.00 | 141.15 | 140.85 | 141.55 | ||
2280 | 2006.05.11 01:20 | t/p | 1140 | 1.00 | 141.55 | 140.85 | 141.55 | 366.07 | 111727.62 |
2281 | 2006.05.11 02:25 | buy | 1141 | 1.00 | 141.59 | 141.29 | 141.99 | ||
2282 | 2006.05.11 10:05 | s/l | 1141 | 1.00 | 141.29 | 141.29 | 141.99 | -261.59 | 111466.03 |
2283 | 2006.05.11 10:15 | sell | 1142 | 1.00 | 141.57 | 141.87 | 141.17 | ||
2284 | 2006.05.11 16:15 | s/l | 1142 | 1.00 | 141.87 | 141.87 | 141.17 | -261.55 | 111204.48 |
2285 | 2006.05.11 17:59 | sell | 1143 | 1.00 | 141.87 | 142.17 | 141.47 | ||
2286 | 2006.05.11 23:45 | s/l | 1143 | 1.00 | 142.17 | 142.17 | 141.47 | -261.55 | 110942.93 |
2287 | 2006.05.12 01:50 | sell | 1144 | 1.00 | 142.11 | 142.41 | 141.71 | ||
2288 | 2006.05.12 02:05 | t/p | 1144 | 1.00 | 141.71 | 142.41 | 141.71 | 348.73 | 111291.66 |
2289 | 2006.05.12 02:50 | sell | 1145 | 1.00 | 141.99 | 142.29 | 141.59 | ||
2290 | 2006.05.12 03:15 | t/p | 1145 | 1.00 | 141.59 | 142.29 | 141.59 | 348.73 | 111640.39 |
2291 | 2006.05.12 03:25 | sell | 1146 | 1.00 | 141.71 | 142.01 | 141.31 | ||
2292 | 2006.05.12 12:50 | t/p | 1146 | 1.00 | 141.31 | 142.01 | 141.31 | 348.74 | 111989.13 |
2293 | 2006.05.12 12:50 | buy | 1147 | 1.00 | 141.20 | 140.90 | 141.60 | ||
2294 | 2006.05.12 13:10 | t/p | 1147 | 1.00 | 141.60 | 140.90 | 141.60 | 348.79 | 112337.92 |
2295 | 2006.05.12 14:40 | buy | 1148 | 1.00 | 141.45 | 141.15 | 141.85 | ||
2296 | 2006.05.12 17:05 | t/p | 1148 | 1.00 | 141.85 | 141.15 | 141.85 | 348.79 | 112686.71 |
2297 | 2006.05.12 18:59 | sell | 1149 | 1.00 | 142.37 | 142.67 | 141.97 | ||
2298 | 2006.05.15 01:00 | t/p | 1149 | 1.00 | 141.97 | 142.67 | 141.97 | 335.56 | 113022.27 |
2299 | 2006.05.15 02:25 | sell | 1150 | 1.00 | 142.04 | 142.34 | 141.64 | ||
2300 | 2006.05.15 04:05 | t/p | 1150 | 1.00 | 141.64 | 142.34 | 141.64 | 348.73 | 113371.00 |
2301 | 2006.05.15 05:15 | sell | 1151 | 1.00 | 141.66 | 141.96 | 141.26 | ||
2302 | 2006.05.15 10:30 | t/p | 1151 | 1.00 | 141.26 | 141.96 | 141.26 | 348.74 | 113719.74 |
2303 | 2006.05.15 13:45 | buy | 1152 | 1.00 | 141.12 | 140.82 | 141.52 | ||
2304 | 2006.05.15 17:05 | t/p | 1152 | 1.00 | 141.52 | 140.82 | 141.52 | 348.80 | 114068.54 |
2305 | 2006.05.15 17:35 | buy | 1153 | 1.00 | 141.39 | 141.09 | 141.79 | ||
2306 | 2006.05.15 19:25 | s/l | 1153 | 1.00 | 141.09 | 141.09 | 141.79 | -261.60 | 113806.94 |
2307 | 2006.05.15 20:15 | sell | 1154 | 1.00 | 141.32 | 141.62 | 140.92 | ||
2308 | 2006.05.16 01:10 | s/l | 1154 | 1.00 | 141.62 | 141.62 | 140.92 | -274.72 | 113532.22 |
2309 | 2006.05.16 02:35 | buy | 1155 | 1.00 | 141.47 | 141.17 | 141.87 | ||
2310 | 2006.05.16 06:15 | s/l | 1155 | 1.00 | 141.17 | 141.17 | 141.87 | -261.60 | 113270.62 |
2311 | 2006.05.16 06:40 | sell | 1156 | 1.00 | 141.35 | 141.65 | 140.95 | ||
2312 | 2006.05.16 08:05 | t/p | 1156 | 1.00 | 140.95 | 141.65 | 140.95 | 348.73 | 113619.35 |
2313 | 2006.05.16 08:30 | sell | 1157 | 1.00 | 141.14 | 141.44 | 140.74 | ||
2314 | 2006.05.16 10:15 | s/l | 1157 | 1.00 | 141.44 | 141.44 | 140.74 | -261.55 | 113357.80 |
2315 | 2006.05.16 10:50 | buy | 1158 | 1.00 | 141.11 | 140.81 | 141.51 | ||
2316 | 2006.05.16 16:35 | t/p | 1158 | 1.00 | 141.51 | 140.81 | 141.51 | 348.80 | 113706.60 |
2317 | 2006.05.16 17:25 | sell | 1159 | 1.00 | 141.47 | 141.77 | 141.07 | ||
2318 | 2006.05.16 18:05 | t/p | 1159 | 1.00 | 141.07 | 141.77 | 141.07 | 348.74 | 114055.34 |
2319 | 2006.05.16 18:25 | sell | 1160 | 1.00 | 141.44 | 141.74 | 141.04 | ||
2320 | 2006.05.17 00:30 | t/p | 1160 | 1.00 | 141.04 | 141.74 | 141.04 | 335.57 | 114390.92 |
2321 | 2006.05.17 02:59 | sell | 1161 | 1.00 | 141.06 | 141.36 | 140.66 | ||
2322 | 2006.05.17 03:15 | t/p | 1161 | 1.00 | 140.66 | 141.36 | 140.66 | 348.73 | 114739.65 |
2323 | 2006.05.17 04:59 | sell | 1162 | 1.00 | 140.75 | 141.05 | 140.35 | ||
2324 | 2006.05.17 13:05 | s/l | 1162 | 1.00 | 141.05 | 141.05 | 140.35 | -261.55 | 114478.10 |
2325 | 2006.05.17 13:10 | buy | 1163 | 1.00 | 140.76 | 140.46 | 141.16 | ||
2326 | 2006.05.17 16:05 | s/l | 1163 | 1.00 | 140.46 | 140.46 | 141.16 | -261.60 | 114216.50 |
2327 | 2006.05.17 16:15 | sell | 1164 | 1.00 | 140.81 | 141.11 | 140.41 | ||
2328 | 2006.05.17 16:59 | t/p | 1164 | 1.00 | 140.41 | 141.11 | 140.41 | 348.73 | 114565.23 |
2329 | 2006.05.17 17:25 | buy | 1165 | 1.00 | 140.24 | 139.94 | 140.64 | ||
2330 | 2006.05.17 18:05 | t/p | 1165 | 1.00 | 140.64 | 139.94 | 140.64 | 348.79 | 114914.02 |
2331 | 2006.05.17 18:50 | buy | 1166 | 1.00 | 140.30 | 140.00 | 140.70 | ||
2332 | 2006.05.17 19:05 | t/p | 1166 | 1.00 | 140.70 | 140.00 | 140.70 | 348.79 | 115262.81 |
2333 | 2006.05.17 20:59 | sell | 1167 | 1.00 | 140.78 | 141.08 | 140.38 | ||
2334 | 2006.05.17 21:05 | s/l | 1167 | 1.00 | 141.08 | 141.08 | 140.38 | -261.55 | 115001.26 |
2335 | 2006.05.17 22:35 | buy | 1168 | 1.00 | 141.39 | 141.09 | 141.79 | ||
2336 | 2006.05.18 06:05 | s/l | 1168 | 1.00 | 141.09 | 141.09 | 141.79 | -244.33 | 114756.92 |
2337 | 2006.05.18 06:30 | sell | 1169 | 1.00 | 141.28 | 141.58 | 140.88 | ||
2338 | 2006.05.18 11:05 | s/l | 1169 | 1.00 | 141.58 | 141.58 | 140.88 | -261.55 | 114495.37 |
2339 | 2006.05.18 11:40 | buy | 1170 | 1.00 | 141.47 | 141.17 | 141.87 | ||
2340 | 2006.05.18 14:40 | t/p | 1170 | 1.00 | 141.87 | 141.17 | 141.87 | 348.79 | 114844.16 |
2341 | 2006.05.18 15:35 | sell | 1171 | 1.00 | 141.92 | 142.22 | 141.52 | ||
2342 | 2006.05.18 19:35 | s/l | 1171 | 1.00 | 142.22 | 142.22 | 141.52 | -261.56 | 114582.60 |
2343 | 2006.05.18 20:25 | sell | 1172 | 1.00 | 142.02 | 142.32 | 141.62 | ||
2344 | 2006.05.18 22:20 | s/l | 1172 | 1.00 | 142.32 | 142.32 | 141.62 | -261.55 | 114321.05 |
2345 | 2006.05.18 23:45 | sell | 1173 | 1.00 | 142.36 | 142.66 | 141.96 | ||
2346 | 2006.05.19 10:10 | s/l | 1173 | 1.00 | 142.66 | 142.66 | 141.96 | -274.72 | 114046.34 |
2347 | 2006.05.19 10:20 | buy | 1174 | 1.00 | 142.09 | 141.79 | 142.49 | ||
2348 | 2006.05.19 10:35 | t/p | 1174 | 1.00 | 142.49 | 141.79 | 142.49 | 348.80 | 114395.14 |
2349 | 2006.05.19 11:30 | sell | 1175 | 1.00 | 142.83 | 143.13 | 142.43 | ||
2350 | 2006.05.19 15:05 | t/p | 1175 | 1.00 | 142.43 | 143.13 | 142.43 | 348.74 | 114743.88 |
2351 | 2006.05.19 15:35 | sell | 1176 | 1.00 | 142.70 | 143.00 | 142.30 | ||
2352 | 2006.05.19 15:59 | t/p | 1176 | 1.00 | 142.30 | 143.00 | 142.30 | 348.74 | 115092.62 |
2353 | 2006.05.19 17:50 | buy | 1177 | 1.00 | 142.21 | 141.91 | 142.61 | ||
2354 | 2006.05.19 20:10 | t/p | 1177 | 1.00 | 142.61 | 141.91 | 142.61 | 348.80 | 115441.42 |
2355 | 2006.05.19 20:40 | buy | 1178 | 1.00 | 142.54 | 142.24 | 142.94 | ||
2356 | 2006.05.22 06:40 | t/p | 1178 | 1.00 | 142.94 | 142.24 | 142.94 | 354.55 | 115795.96 |
2357 | 2006.05.22 06:40 | sell | 1179 | 1.00 | 142.95 | 143.25 | 142.55 | ||
2358 | 2006.05.22 09:10 | s/l | 1179 | 1.00 | 143.25 | 143.25 | 142.55 | -261.55 | 115534.41 |
2359 | 2006.05.22 09:20 | buy | 1180 | 1.00 | 142.98 | 142.68 | 143.38 | ||
2360 | 2006.05.22 09:40 | t/p | 1180 | 1.00 | 143.38 | 142.68 | 143.38 | 348.80 | 115883.21 |
2361 | 2006.05.22 12:50 | sell | 1181 | 1.00 | 143.66 | 143.96 | 143.26 | ||
2362 | 2006.05.23 01:05 | t/p | 1181 | 1.00 | 143.26 | 143.96 | 143.26 | 335.56 | 116218.77 |
2363 | 2006.05.23 01:10 | sell | 1182 | 1.00 | 143.31 | 143.61 | 142.91 | ||
2364 | 2006.05.23 03:10 | s/l | 1182 | 1.00 | 143.61 | 143.61 | 142.91 | -261.55 | 115957.22 |
2365 | 2006.05.23 05:50 | sell | 1183 | 1.00 | 143.71 | 144.01 | 143.31 | ||
2366 | 2006.05.23 07:05 | t/p | 1183 | 1.00 | 143.31 | 144.01 | 143.31 | 348.74 | 116305.96 |
2367 | 2006.05.23 07:45 | sell | 1184 | 1.00 | 143.49 | 143.79 | 143.09 | ||
2368 | 2006.05.23 07:59 | t/p | 1184 | 1.00 | 143.09 | 143.79 | 143.09 | 348.73 | 116654.69 |
2369 | 2006.05.23 08:30 | sell | 1185 | 1.00 | 143.01 | 143.31 | 142.61 | ||
2370 | 2006.05.23 22:10 | s/l | 1185 | 1.00 | 143.31 | 143.31 | 142.61 | -261.55 | 116393.14 |
2371 | 2006.05.23 22:30 | buy | 1186 | 1.00 | 143.10 | 142.80 | 143.50 | ||
2372 | 2006.05.23 23:05 | t/p | 1186 | 1.00 | 143.50 | 142.80 | 143.50 | 348.80 | 116741.94 |
2373 | 2006.05.23 23:25 | buy | 1187 | 1.00 | 143.15 | 142.85 | 143.55 | ||
2374 | 2006.05.23 23:50 | t/p | 1187 | 1.00 | 143.55 | 142.85 | 143.55 | 348.80 | 117090.74 |
2375 | 2006.05.24 00:50 | sell | 1188 | 1.00 | 143.51 | 143.81 | 143.11 | ||
2376 | 2006.05.24 08:15 | s/l | 1188 | 1.00 | 143.81 | 143.81 | 143.11 | -261.55 | 116829.19 |
2377 | 2006.05.24 09:10 | sell | 1189 | 1.00 | 143.72 | 144.02 | 143.32 | ||
2378 | 2006.05.24 16:20 | s/l | 1189 | 1.00 | 144.02 | 144.02 | 143.32 | -261.56 | 116567.63 |
2379 | 2006.05.24 17:35 | sell | 1190 | 1.00 | 144.17 | 144.47 | 143.77 | ||
2380 | 2006.05.24 18:05 | t/p | 1190 | 1.00 | 143.77 | 144.47 | 143.77 | 348.73 | 116916.36 |
2381 | 2006.05.24 18:30 | sell | 1191 | 1.00 | 143.79 | 144.09 | 143.39 | ||
2382 | 2006.05.24 21:35 | s/l | 1191 | 1.00 | 144.09 | 144.09 | 143.39 | -261.56 | 116654.80 |
2383 | 2006.05.24 23:30 | buy | 1192 | 1.00 | 143.88 | 143.58 | 144.28 | ||
2384 | 2006.05.25 14:05 | s/l | 1192 | 1.00 | 143.58 | 143.58 | 144.28 | -244.33 | 116410.47 |
2385 | 2006.05.25 15:30 | sell | 1193 | 1.00 | 143.31 | 143.61 | 142.91 | ||
2386 | 2006.05.25 16:50 | t/p | 1193 | 1.00 | 142.91 | 143.61 | 142.91 | 348.74 | 116759.21 |
2387 | 2006.05.25 16:50 | buy | 1194 | 1.00 | 142.88 | 142.58 | 143.28 | ||
2388 | 2006.05.26 10:05 | t/p | 1194 | 1.00 | 143.28 | 142.58 | 143.28 | 354.56 | 117113.76 |
2389 | 2006.05.26 13:45 | sell | 1195 | 1.00 | 143.48 | 143.78 | 143.08 | ||
2390 | 2006.05.26 17:20 | t/p | 1195 | 1.00 | 143.08 | 143.78 | 143.08 | 348.73 | 117462.49 |
2391 | 2006.05.26 20:10 | sell | 1196 | 1.00 | 143.41 | 143.71 | 143.01 | ||
2392 | 2006.05.29 18:50 | s/l | 1196 | 1.00 | 143.71 | 143.71 | 143.01 | -274.73 | 117187.77 |
2393 | 2006.05.29 18:59 | buy | 1197 | 1.00 | 143.47 | 143.17 | 143.87 | ||
2394 | 2006.05.30 12:10 | t/p | 1197 | 1.00 | 143.87 | 143.17 | 143.87 | 354.56 | 117542.32 |
2395 | 2006.05.30 13:40 | buy | 1198 | 1.00 | 144.02 | 143.72 | 144.42 | ||
2396 | 2006.05.31 02:40 | t/p | 1198 | 1.00 | 144.42 | 143.72 | 144.42 | 354.56 | 117896.88 |
2397 | 2006.05.31 03:15 | sell | 1199 | 1.00 | 144.40 | 144.70 | 144.00 | ||
2398 | 2006.05.31 09:30 | t/p | 1199 | 1.00 | 144.00 | 144.70 | 144.00 | 348.74 | 118245.62 |
2399 | 2006.05.31 10:25 | buy | 1200 | 1.00 | 143.87 | 143.57 | 144.27 | ||
2400 | 2006.05.31 14:10 | t/p | 1200 | 1.00 | 144.27 | 143.57 | 144.27 | 348.79 | 118594.41 |
2401 | 2006.05.31 14:35 | buy | 1201 | 1.00 | 144.11 | 143.81 | 144.51 | ||
2402 | 2006.06.01 06:50 | s/l | 1201 | 1.00 | 143.81 | 143.81 | 144.51 | -244.32 | 118350.08 |
2403 | 2006.06.01 07:59 | sell | 1202 | 1.00 | 143.84 | 144.14 | 143.44 | ||
2404 | 2006.06.01 10:10 | s/l | 1202 | 1.00 | 144.14 | 144.14 | 143.44 | -261.55 | 118088.53 |
2405 | 2006.06.01 10:50 | buy | 1203 | 1.00 | 143.86 | 143.56 | 144.26 | ||
2406 | 2006.06.01 12:05 | t/p | 1203 | 1.00 | 144.26 | 143.56 | 144.26 | 348.79 | 118437.32 |
2407 | 2006.06.01 13:50 | sell | 1204 | 1.00 | 144.33 | 144.63 | 143.93 | ||
2408 | 2006.06.02 11:30 | s/l | 1204 | 1.00 | 144.63 | 144.63 | 143.93 | -274.72 | 118162.61 |
2409 | 2006.06.02 13:35 | sell | 1205 | 1.00 | 144.56 | 144.86 | 144.16 | ||
2410 | 2006.06.02 16:10 | t/p | 1205 | 1.00 | 144.16 | 144.86 | 144.16 | 348.74 | 118511.35 |
2411 | 2006.06.02 16:40 | sell | 1206 | 1.00 | 144.63 | 144.93 | 144.23 | ||
2412 | 2006.06.02 16:59 | t/p | 1206 | 1.00 | 144.23 | 144.93 | 144.23 | 348.74 | 118860.09 |
2413 | 2006.06.02 17:15 | sell | 1207 | 1.00 | 144.13 | 144.43 | 143.73 | ||
2414 | 2006.06.05 01:20 | s/l | 1207 | 1.00 | 144.43 | 144.43 | 143.73 | -274.72 | 118585.37 |
2415 | 2006.06.05 04:10 | buy | 1208 | 1.00 | 144.33 | 144.03 | 144.73 | ||
2416 | 2006.06.05 10:50 | t/p | 1208 | 1.00 | 144.73 | 144.03 | 144.73 | 348.80 | 118934.17 |
2417 | 2006.06.05 11:30 | sell | 1209 | 1.00 | 144.87 | 145.17 | 144.47 | ||
2418 | 2006.06.06 17:05 | s/l | 1209 | 1.00 | 145.17 | 145.17 | 144.47 | -274.72 | 118659.45 |
2419 | 2006.06.06 17:45 | buy | 1210 | 1.00 | 144.98 | 144.68 | 145.38 | ||
2420 | 2006.06.06 17:59 | t/p | 1210 | 1.00 | 145.38 | 144.68 | 145.38 | 348.79 | 119008.24 |
2421 | 2006.06.06 18:50 | sell | 1211 | 1.00 | 145.45 | 145.75 | 145.05 | ||
2422 | 2006.06.07 03:05 | t/p | 1211 | 1.00 | 145.05 | 145.75 | 145.05 | 335.57 | 119343.81 |
2423 | 2006.06.07 03:10 | sell | 1212 | 1.00 | 145.15 | 145.45 | 144.75 | ||
2424 | 2006.06.07 15:50 | t/p | 1212 | 1.00 | 144.75 | 145.45 | 144.75 | 348.74 | 119692.55 |
2425 | 2006.06.07 15:50 | buy | 1213 | 1.00 | 144.74 | 144.44 | 145.14 | ||
2426 | 2006.06.07 17:10 | t/p | 1213 | 1.00 | 145.14 | 144.44 | 145.14 | 348.80 | 120041.35 |
2427 | 2006.06.07 20:30 | buy | 1214 | 1.00 | 145.09 | 144.79 | 145.49 | ||
2428 | 2006.06.08 14:35 | t/p | 1214 | 1.00 | 145.49 | 144.79 | 145.49 | 366.06 | 120407.41 |
2429 | 2006.06.08 15:25 | sell | 1215 | 1.00 | 145.54 | 145.84 | 145.14 | ||
2430 | 2006.06.08 16:05 | t/p | 1215 | 1.00 | 145.14 | 145.84 | 145.14 | 348.73 | 120756.14 |
2431 | 2006.06.08 16:50 | sell | 1216 | 1.00 | 145.17 | 145.47 | 144.77 | ||
2432 | 2006.06.08 16:59 | t/p | 1216 | 1.00 | 144.77 | 145.47 | 144.77 | 348.73 | 121104.87 |
2433 | 2006.06.08 17:15 | sell | 1217 | 1.00 | 144.70 | 145.00 | 144.30 | ||
2434 | 2006.06.09 01:10 | t/p | 1217 | 1.00 | 144.30 | 145.00 | 144.30 | 335.57 | 121440.44 |
2435 | 2006.06.09 06:45 | buy | 1218 | 1.00 | 144.00 | 143.70 | 144.40 | ||
2436 | 2006.06.12 18:45 | s/l | 1218 | 1.00 | 143.70 | 143.70 | 144.40 | -255.83 | 121184.61 |
2437 | 2006.06.12 19:40 | buy | 1219 | 1.00 | 143.67 | 143.37 | 144.07 | ||
2438 | 2006.06.13 07:10 | t/p | 1219 | 1.00 | 144.07 | 143.37 | 144.07 | 354.55 | 121539.15 |
2439 | 2006.06.13 09:45 | sell | 1220 | 1.00 | 144.18 | 144.48 | 143.78 | ||
2440 | 2006.06.13 16:45 | s/l | 1220 | 1.00 | 144.48 | 144.48 | 143.78 | -261.55 | 121277.60 |
2441 | 2006.06.13 18:50 | sell | 1221 | 1.00 | 144.75 | 145.05 | 144.35 | ||
2442 | 2006.06.14 18:50 | s/l | 1221 | 1.00 | 145.05 | 145.05 | 144.35 | -274.72 | 121002.89 |
2443 | 2006.06.14 19:45 | sell | 1222 | 1.00 | 145.08 | 145.38 | 144.68 | ||
2444 | 2006.06.16 12:50 | s/l | 1222 | 1.00 | 145.38 | 145.38 | 144.68 | -314.22 | 120688.67 |
2445 | 2006.06.16 14:45 | sell | 1223 | 1.00 | 145.44 | 145.74 | 145.04 | ||
2446 | 2006.06.19 01:00 | s/l | 1223 | 1.00 | 145.74 | 145.74 | 145.04 | -274.72 | 120413.95 |
2447 | 2006.06.19 03:50 | sell | 1224 | 1.00 | 145.74 | 146.04 | 145.34 | ||
2448 | 2006.06.19 16:45 | t/p | 1224 | 1.00 | 145.34 | 146.04 | 145.34 | 348.74 | 120762.69 |
2449 | 2006.06.19 18:45 | buy | 1225 | 1.00 | 144.93 | 144.63 | 145.33 | ||
2450 | 2006.06.20 09:05 | s/l | 1225 | 1.00 | 144.63 | 144.63 | 145.33 | -255.84 | 120506.84 |
2451 | 2006.06.20 10:59 | sell | 1226 | 1.00 | 144.43 | 144.73 | 144.03 | ||
2452 | 2006.06.20 12:10 | s/l | 1226 | 1.00 | 144.73 | 144.73 | 144.03 | -261.55 | 120245.29 |
2453 | 2006.06.20 14:35 | buy | 1227 | 1.00 | 144.55 | 144.25 | 144.95 | ||
2454 | 2006.06.20 15:30 | s/l | 1227 | 1.00 | 144.25 | 144.25 | 144.95 | -261.60 | 119983.69 |
2455 | 2006.06.20 17:30 | buy | 1228 | 1.00 | 144.42 | 144.12 | 144.82 | ||
2456 | 2006.06.21 07:05 | t/p | 1228 | 1.00 | 144.82 | 144.12 | 144.82 | 354.56 | 120338.25 |
2457 | 2006.06.21 08:50 | sell | 1229 | 1.00 | 144.80 | 145.10 | 144.40 | ||
2458 | 2006.06.21 13:25 | s/l | 1229 | 1.00 | 145.10 | 145.10 | 144.40 | -261.55 | 120076.70 |
2459 | 2006.06.21 14:45 | sell | 1230 | 1.00 | 145.10 | 145.40 | 144.70 | ||
2460 | 2006.06.21 15:50 | s/l | 1230 | 1.00 | 145.40 | 145.40 | 144.70 | -261.56 | 119815.14 |
2461 | 2006.06.21 16:40 | sell | 1231 | 1.00 | 145.40 | 145.70 | 145.00 | ||
2462 | 2006.06.22 18:05 | s/l | 1231 | 1.00 | 145.70 | 145.70 | 145.00 | -301.05 | 119514.09 |
2463 | 2006.06.22 18:30 | buy | 1232 | 1.00 | 145.55 | 145.25 | 145.95 | ||
2464 | 2006.06.22 19:05 | t/p | 1232 | 1.00 | 145.95 | 145.25 | 145.95 | 348.80 | 119862.89 |
2465 | 2006.06.22 20:50 | sell | 1233 | 1.00 | 146.17 | 146.47 | 145.77 | ||
2466 | 2006.06.23 09:50 | t/p | 1233 | 1.00 | 145.77 | 146.47 | 145.77 | 335.56 | 120198.45 |
2467 | 2006.06.23 09:50 | buy | 1234 | 1.00 | 145.73 | 145.43 | 146.13 | ||
2468 | 2006.06.23 15:15 | s/l | 1234 | 1.00 | 145.43 | 145.43 | 146.13 | -261.60 | 119936.85 |
2469 | 2006.06.23 15:30 | sell | 1235 | 1.00 | 145.62 | 145.92 | 145.22 | ||
2470 | 2006.06.23 16:50 | t/p | 1235 | 1.00 | 145.22 | 145.92 | 145.22 | 348.74 | 120285.59 |
2471 | 2006.06.26 02:15 | buy | 1236 | 1.00 | 145.63 | 145.33 | 146.03 | ||
2472 | 2006.06.26 10:10 | t/p | 1236 | 1.00 | 146.03 | 145.33 | 146.03 | 348.80 | 120634.39 |
2473 | 2006.06.26 11:20 | buy | 1237 | 1.00 | 146.07 | 145.77 | 146.47 | ||
2474 | 2006.06.27 11:20 | t/p | 1237 | 1.00 | 146.47 | 145.77 | 146.47 | 354.55 | 120988.94 |
2475 | 2006.06.27 11:20 | sell | 1238 | 1.00 | 146.47 | 146.77 | 146.07 | ||
2476 | 2006.06.28 04:20 | t/p | 1238 | 1.00 | 146.07 | 146.77 | 146.07 | 335.56 | 121324.50 |
2477 | 2006.06.28 07:45 | buy | 1239 | 1.00 | 146.02 | 145.72 | 146.42 | ||
2478 | 2006.06.28 17:05 | s/l | 1239 | 1.00 | 145.72 | 145.72 | 146.42 | -261.60 | 121062.90 |
2479 | 2006.06.28 17:30 | sell | 1240 | 1.00 | 145.93 | 146.23 | 145.53 | ||
2480 | 2006.06.28 22:05 | s/l | 1240 | 1.00 | 146.23 | 146.23 | 145.53 | -261.55 | 120801.35 |
2481 | 2006.06.28 22:35 | buy | 1241 | 1.00 | 146.11 | 145.81 | 146.51 | ||
2482 | 2006.06.29 13:05 | s/l | 1241 | 1.00 | 145.81 | 145.81 | 146.51 | -244.33 | 120557.01 |
2483 | 2006.06.29 13:15 | sell | 1242 | 1.00 | 145.96 | 146.26 | 145.56 | ||
2484 | 2006.06.29 17:40 | t/p | 1242 | 1.00 | 145.56 | 146.26 | 145.56 | 348.74 | 120905.75 |
2485 | 2006.06.29 19:45 | buy | 1243 | 1.00 | 145.54 | 145.24 | 145.94 | ||
2486 | 2006.06.30 04:15 | t/p | 1243 | 1.00 | 145.94 | 145.24 | 145.94 | 354.56 | 121260.31 |
2487 | 2006.06.30 05:30 | sell | 1244 | 1.00 | 146.08 | 146.38 | 145.68 | ||
2488 | 2006.06.30 09:05 | t/p | 1244 | 1.00 | 145.68 | 146.38 | 145.68 | 348.74 | 121609.05 |
2489 | 2006.06.30 09:10 | sell | 1245 | 1.00 | 145.73 | 146.03 | 145.33 | ||
2490 | 2006.06.30 17:05 | s/l | 1245 | 1.00 | 146.03 | 146.03 | 145.33 | -261.55 | 121347.50 |
2491 | 2006.06.30 18:10 | buy | 1246 | 1.00 | 146.11 | 145.81 | 146.51 | ||
2492 | 2006.07.03 06:50 | t/p | 1246 | 1.00 | 146.51 | 145.81 | 146.51 | 354.55 | 121702.05 |
2493 | 2006.07.03 06:50 | sell | 1247 | 1.00 | 146.52 | 146.82 | 146.12 | ||
2494 | 2006.07.03 13:15 | s/l | 1247 | 1.00 | 146.82 | 146.82 | 146.12 | -261.55 | 121440.50 |
2495 | 2006.07.03 14:15 | sell | 1248 | 1.00 | 146.93 | 147.23 | 146.53 | ||
2496 | 2006.07.04 14:10 | t/p | 1248 | 1.00 | 146.53 | 147.23 | 146.53 | 335.57 | 121776.07 |
2497 | 2006.07.04 15:50 | buy | 1249 | 1.00 | 146.52 | 146.22 | 146.92 | ||
2498 | 2006.07.04 23:50 | t/p | 1249 | 1.00 | 146.92 | 146.22 | 146.92 | 348.80 | 122124.87 |
2499 | 2006.07.04 23:50 | sell | 1250 | 1.00 | 146.92 | 147.22 | 146.52 | ||
2500 | 2006.07.05 01:45 | s/l | 1250 | 1.00 | 147.22 | 147.22 | 146.52 | -274.72 | 121850.15 |
2501 | 2006.07.05 02:45 | sell | 1251 | 1.00 | 147.24 | 147.54 | 146.84 | ||
2502 | 2006.07.05 04:05 | t/p | 1251 | 1.00 | 146.84 | 147.54 | 146.84 | 348.74 | 122198.89 |
2503 | 2006.07.05 06:35 | sell | 1252 | 1.00 | 146.95 | 147.25 | 146.55 | ||
2504 | 2006.07.05 18:05 | s/l | 1252 | 1.00 | 147.25 | 147.25 | 146.55 | -261.55 | 121937.34 |
2505 | 2006.07.05 22:35 | sell | 1253 | 1.00 | 147.34 | 147.64 | 146.94 | ||
2506 | 2006.07.06 16:05 | t/p | 1253 | 1.00 | 146.94 | 147.64 | 146.94 | 309.23 | 122246.57 |
2507 | 2006.07.06 16:35 | sell | 1254 | 1.00 | 147.14 | 147.44 | 146.74 | ||
2508 | 2006.07.06 17:05 | t/p | 1254 | 1.00 | 146.74 | 147.44 | 146.74 | 348.74 | 122595.31 |
2509 | 2006.07.06 17:25 | sell | 1255 | 1.00 | 146.93 | 147.23 | 146.53 | ||
2510 | 2006.07.06 20:15 | s/l | 1255 | 1.00 | 147.23 | 147.23 | 146.53 | -261.55 | 122333.76 |
2511 | 2006.07.06 21:59 | sell | 1256 | 1.00 | 147.12 | 147.42 | 146.72 | ||
2512 | 2006.07.07 11:40 | t/p | 1256 | 1.00 | 146.72 | 147.42 | 146.72 | 335.57 | 122669.33 |
2513 | 2006.07.07 12:50 | buy | 1257 | 1.00 | 146.57 | 146.27 | 146.97 | ||
2514 | 2006.07.07 15:40 | s/l | 1257 | 1.00 | 146.27 | 146.27 | 146.97 | -261.59 | 122407.74 |
2515 | 2006.07.07 16:59 | sell | 1258 | 1.00 | 146.35 | 146.65 | 145.95 | ||
2516 | 2006.07.10 01:00 | t/p | 1258 | 1.00 | 145.95 | 146.65 | 145.95 | 335.56 | 122743.30 |
2517 | 2006.07.10 08:45 | buy | 1259 | 1.00 | 145.37 | 145.07 | 145.77 | ||
2518 | 2006.07.10 15:25 | s/l | 1259 | 1.00 | 145.07 | 145.07 | 145.77 | -261.59 | 122481.71 |
2519 | 2006.07.10 15:25 | buy | 1260 | 1.00 | 145.10 | 144.80 | 145.50 | ||
2520 | 2006.07.11 00:05 | t/p | 1260 | 1.00 | 145.50 | 144.80 | 145.50 | 354.55 | 122836.26 |
2521 | 2006.07.11 02:40 | sell | 1261 | 1.00 | 145.68 | 145.98 | 145.28 | ||
2522 | 2006.07.11 05:05 | t/p | 1261 | 1.00 | 145.28 | 145.98 | 145.28 | 348.74 | 123185.00 |
2523 | 2006.07.11 05:45 | sell | 1262 | 1.00 | 145.34 | 145.64 | 144.94 | ||
2524 | 2006.07.11 11:15 | s/l | 1262 | 1.00 | 145.64 | 145.64 | 144.94 | -261.56 | 122923.44 |
2525 | 2006.07.11 11:25 | buy | 1263 | 1.00 | 145.51 | 145.21 | 145.91 | ||
2526 | 2006.07.11 23:15 | t/p | 1263 | 1.00 | 145.91 | 145.21 | 145.91 | 348.80 | 123272.24 |
2527 | 2006.07.12 01:50 | sell | 1264 | 1.00 | 145.96 | 146.26 | 145.56 | ||
2528 | 2006.07.12 11:10 | s/l | 1264 | 1.00 | 146.26 | 146.26 | 145.56 | -261.55 | 123010.69 |
2529 | 2006.07.12 13:45 | sell | 1265 | 1.00 | 146.25 | 146.55 | 145.85 | ||
2530 | 2006.07.12 14:45 | s/l | 1265 | 1.00 | 146.55 | 146.55 | 145.85 | -261.55 | 122749.14 |
2531 | 2006.07.12 16:50 | sell | 1266 | 1.00 | 146.68 | 146.98 | 146.28 | ||
2532 | 2006.07.13 17:30 | t/p | 1266 | 1.00 | 146.28 | 146.98 | 146.28 | 309.24 | 123058.38 |
2533 | 2006.07.13 19:59 | sell | 1267 | 1.00 | 146.35 | 146.65 | 145.95 | ||
2534 | 2006.07.14 04:15 | s/l | 1267 | 1.00 | 146.65 | 146.65 | 145.95 | -274.72 | 122783.66 |
2535 | 2006.07.14 04:20 | buy | 1268 | 1.00 | 146.40 | 146.10 | 146.80 | ||
2536 | 2006.07.14 04:40 | t/p | 1268 | 1.00 | 146.80 | 146.10 | 146.80 | 348.80 | 123132.46 |
2537 | 2006.07.14 07:50 | sell | 1269 | 1.00 | 146.98 | 147.28 | 146.58 | ||
2538 | 2006.07.14 10:05 | t/p | 1269 | 1.00 | 146.58 | 147.28 | 146.58 | 348.73 | 123481.19 |
2539 | 2006.07.14 10:50 | sell | 1270 | 1.00 | 146.91 | 147.21 | 146.51 | ||
2540 | 2006.07.17 12:15 | t/p | 1270 | 1.00 | 146.51 | 147.21 | 146.51 | 335.56 | 123816.75 |
2541 | 2006.07.17 12:50 | sell | 1271 | 1.00 | 146.77 | 147.07 | 146.37 | ||
2542 | 2006.07.18 09:25 | t/p | 1271 | 1.00 | 146.37 | 147.07 | 146.37 | 335.57 | 124152.33 |
2543 | 2006.07.18 09:25 | buy | 1272 | 1.00 | 146.34 | 146.04 | 146.74 | ||
2544 | 2006.07.18 16:10 | t/p | 1272 | 1.00 | 146.74 | 146.04 | 146.74 | 348.80 | 124501.13 |
2545 | 2006.07.18 16:10 | sell | 1273 | 1.00 | 146.74 | 147.04 | 146.34 | ||
2546 | 2006.07.18 17:15 | t/p | 1273 | 1.00 | 146.34 | 147.04 | 146.34 | 348.74 | 124849.87 |
2547 | 2006.07.18 17:50 | sell | 1274 | 1.00 | 146.60 | 146.90 | 146.20 | ||
2548 | 2006.07.18 19:40 | s/l | 1274 | 1.00 | 146.90 | 146.90 | 146.20 | -261.55 | 124588.32 |
2549 | 2006.07.18 20:50 | sell | 1275 | 1.00 | 146.88 | 147.18 | 146.48 | ||
2550 | 2006.07.19 03:05 | t/p | 1275 | 1.00 | 146.48 | 147.18 | 146.48 | 335.57 | 124923.89 |
2551 | 2006.07.19 03:20 | sell | 1276 | 1.00 | 146.64 | 146.94 | 146.24 | ||
2552 | 2006.07.19 12:05 | s/l | 1276 | 1.00 | 146.94 | 146.94 | 146.24 | -261.55 | 124662.34 |
2553 | 2006.07.19 13:35 | sell | 1277 | 1.00 | 147.04 | 147.34 | 146.64 | ||
2554 | 2006.07.20 13:10 | s/l | 1277 | 1.00 | 147.34 | 147.34 | 146.64 | -301.05 | 124361.29 |
2555 | 2006.07.20 13:35 | buy | 1278 | 1.00 | 147.18 | 146.88 | 147.58 | ||
2556 | 2006.07.20 14:05 | t/p | 1278 | 1.00 | 147.58 | 146.88 | 147.58 | 348.79 | 124710.08 |
2557 | 2006.07.20 14:30 | buy | 1279 | 1.00 | 147.40 | 147.10 | 147.80 | ||
2558 | 2006.07.20 15:50 | t/p | 1279 | 1.00 | 147.80 | 147.10 | 147.80 | 348.79 | 125058.87 |
2559 | 2006.07.20 16:45 | sell | 1280 | 1.00 | 147.66 | 147.96 | 147.26 | ||
2560 | 2006.07.21 10:50 | t/p | 1280 | 1.00 | 147.26 | 147.96 | 147.26 | 335.56 | 125394.43 |
2561 | 2006.07.21 12:50 | buy | 1281 | 1.00 | 146.88 | 146.58 | 147.28 | ||
2562 | 2006.07.21 18:05 | t/p | 1281 | 1.00 | 147.28 | 146.58 | 147.28 | 348.80 | 125743.23 |
2563 | 2006.07.21 20:15 | buy | 1282 | 1.00 | 147.48 | 147.18 | 147.88 | ||
2564 | 2006.07.24 09:10 | s/l | 1282 | 1.00 | 147.18 | 147.18 | 147.88 | -255.84 | 125487.39 |
2565 | 2006.07.24 10:50 | buy | 1283 | 1.00 | 147.27 | 146.97 | 147.67 | ||
2566 | 2006.07.25 09:05 | t/p | 1283 | 1.00 | 147.67 | 146.97 | 147.67 | 354.55 | 125841.93 |
2567 | 2006.07.25 11:50 | sell | 1284 | 1.00 | 147.73 | 148.03 | 147.33 | ||
2568 | 2006.07.26 01:35 | t/p | 1284 | 1.00 | 147.33 | 148.03 | 147.33 | 335.56 | 126177.49 |
2569 | 2006.07.26 04:50 | buy | 1285 | 1.00 | 147.16 | 146.86 | 147.56 | ||
2570 | 2006.07.26 11:20 | s/l | 1285 | 1.00 | 146.86 | 146.86 | 147.56 | -261.60 | 125915.89 |
2571 | 2006.07.26 11:20 | buy | 1286 | 1.00 | 146.87 | 146.57 | 147.27 | ||
2572 | 2006.07.26 17:05 | t/p | 1286 | 1.00 | 147.27 | 146.57 | 147.27 | 348.80 | 126264.69 |
2573 | 2006.07.26 17:25 | buy | 1287 | 1.00 | 147.08 | 146.78 | 147.48 | ||
2574 | 2006.07.26 18:05 | t/p | 1287 | 1.00 | 147.48 | 146.78 | 147.48 | 348.80 | 126613.49 |
2575 | 2006.07.26 20:50 | sell | 1288 | 1.00 | 147.72 | 148.02 | 147.32 | ||
2576 | 2006.07.27 00:35 | s/l | 1288 | 1.00 | 148.02 | 148.02 | 147.32 | -301.05 | 126312.44 |
2577 | 2006.07.27 01:30 | sell | 1289 | 1.00 | 147.94 | 148.24 | 147.54 | ||
2578 | 2006.07.27 11:45 | t/p | 1289 | 1.00 | 147.54 | 148.24 | 147.54 | 348.74 | 126661.18 |
2579 | 2006.07.27 12:45 | buy | 1290 | 1.00 | 147.25 | 146.95 | 147.65 | ||
2580 | 2006.07.27 18:25 | s/l | 1290 | 1.00 | 146.95 | 146.95 | 147.65 | -261.60 | 126399.58 |
2581 | 2006.07.27 18:59 | sell | 1291 | 1.00 | 147.09 | 147.39 | 146.69 | ||
2582 | 2006.07.28 06:20 | t/p | 1291 | 1.00 | 146.69 | 147.39 | 146.69 | 335.56 | 126735.15 |
2583 | 2006.07.28 10:50 | buy | 1292 | 1.00 | 146.47 | 146.17 | 146.87 | ||
2584 | 2006.07.28 18:45 | s/l | 1292 | 1.00 | 146.17 | 146.17 | 146.87 | -261.59 | 126473.56 |
2585 | 2006.07.28 19:59 | sell | 1293 | 1.00 | 146.29 | 146.59 | 145.89 | ||
2586 | 2006.07.31 08:45 | t/p | 1293 | 1.00 | 145.89 | 146.59 | 145.89 | 335.56 | 126809.12 |
2587 | 2006.07.31 09:59 | sell | 1294 | 1.00 | 145.86 | 146.16 | 145.46 | ||
2588 | 2006.07.31 19:05 | s/l | 1294 | 1.00 | 146.16 | 146.16 | 145.46 | -261.55 | 126547.57 |
2589 | 2006.07.31 21:50 | sell | 1295 | 1.00 | 146.48 | 146.78 | 146.08 | ||
2590 | 2006.08.01 04:05 | t/p | 1295 | 1.00 | 146.08 | 146.78 | 146.08 | 335.56 | 126883.13 |
2591 | 2006.08.01 04:20 | sell | 1296 | 1.00 | 146.18 | 146.48 | 145.78 | ||
2592 | 2006.08.01 14:05 | s/l | 1296 | 1.00 | 146.48 | 146.48 | 145.78 | -261.55 | 126621.58 |
2593 | 2006.08.01 15:25 | buy | 1297 | 1.00 | 146.34 | 146.04 | 146.74 | ||
2594 | 2006.08.01 16:50 | t/p | 1297 | 1.00 | 146.74 | 146.04 | 146.74 | 348.80 | 126970.38 |
2595 | 2006.08.01 17:15 | buy | 1298 | 1.00 | 146.63 | 146.33 | 147.03 | ||
2596 | 2006.08.03 04:10 | s/l | 1298 | 1.00 | 146.33 | 146.33 | 147.03 | -238.57 | 126731.81 |
2597 | 2006.08.03 08:59 | sell | 1299 | 1.00 | 146.42 | 146.72 | 146.02 | ||
2598 | 2006.08.03 11:05 | s/l | 1299 | 1.00 | 146.72 | 146.72 | 146.02 | -261.55 | 126470.26 |
2599 | 2006.08.03 11:35 | buy | 1300 | 1.00 | 146.52 | 146.22 | 146.92 | ||
2600 | 2006.08.03 12:10 | t/p | 1300 | 1.00 | 146.92 | 146.22 | 146.92 | 348.80 | 126819.06 |
2601 | 2006.08.03 13:50 | sell | 1301 | 1.00 | 146.86 | 147.16 | 146.46 | ||
2602 | 2006.08.03 15:40 | s/l | 1301 | 1.00 | 147.16 | 147.16 | 146.46 | -261.55 | 126557.51 |
2603 | 2006.08.03 17:30 | sell | 1302 | 1.00 | 147.22 | 147.52 | 146.82 | ||
2604 | 2006.08.04 12:10 | s/l | 1302 | 1.00 | 147.52 | 147.52 | 146.82 | -274.73 | 126282.78 |
2605 | 2006.08.04 13:20 | buy | 1303 | 1.00 | 147.43 | 147.13 | 147.83 | ||
2606 | 2006.08.04 16:05 | s/l | 1303 | 1.00 | 147.13 | 147.13 | 147.83 | -261.60 | 126021.18 |
2607 | 2006.08.04 16:50 | sell | 1304 | 1.00 | 147.48 | 147.78 | 147.08 | ||
2608 | 2006.08.07 12:35 | s/l | 1304 | 1.00 | 147.78 | 147.78 | 147.08 | -274.72 | 125746.47 |
2609 | 2006.08.07 12:35 | sell | 1305 | 1.00 | 147.77 | 148.07 | 147.37 | ||
2610 | 2006.08.09 01:50 | s/l | 1305 | 1.00 | 148.07 | 148.07 | 147.37 | -287.89 | 125458.57 |
2611 | 2006.08.09 01:50 | sell | 1306 | 1.00 | 148.05 | 148.35 | 147.65 | ||
2612 | 2006.08.09 02:05 | t/p | 1306 | 1.00 | 147.65 | 148.35 | 147.65 | 348.74 | 125807.31 |
2613 | 2006.08.09 02:45 | sell | 1307 | 1.00 | 147.83 | 148.13 | 147.43 | ||
2614 | 2006.08.09 10:05 | s/l | 1307 | 1.00 | 148.13 | 148.13 | 147.43 | -261.55 | 125545.76 |
2615 | 2006.08.09 10:15 | buy | 1308 | 1.00 | 147.87 | 147.57 | 148.27 | ||
2616 | 2006.08.09 17:05 | t/p | 1308 | 1.00 | 148.27 | 147.57 | 148.27 | 348.80 | 125894.56 |
2617 | 2006.08.09 18:50 | sell | 1309 | 1.00 | 148.40 | 148.70 | 148.00 | ||
2618 | 2006.08.10 10:30 | t/p | 1309 | 1.00 | 148.00 | 148.70 | 148.00 | 309.23 | 126203.79 |
2619 | 2006.08.10 11:35 | buy | 1310 | 1.00 | 147.70 | 147.40 | 148.10 | ||
2620 | 2006.08.10 15:40 | s/l | 1310 | 1.00 | 147.40 | 147.40 | 148.10 | -261.59 | 125942.20 |
2621 | 2006.08.10 15:40 | buy | 1311 | 1.00 | 147.41 | 147.11 | 147.81 | ||
2622 | 2006.08.11 09:25 | t/p | 1311 | 1.00 | 147.81 | 147.11 | 147.81 | 354.55 | 126296.75 |
2623 | 2006.08.11 09:35 | buy | 1312 | 1.00 | 147.58 | 147.28 | 147.98 | ||
2624 | 2006.08.11 11:15 | t/p | 1312 | 1.00 | 147.98 | 147.28 | 147.98 | 348.80 | 126645.55 |
2625 | 2006.08.11 13:59 | sell | 1313 | 1.00 | 148.28 | 148.58 | 147.88 | ||
2626 | 2006.08.11 16:15 | t/p | 1313 | 1.00 | 147.88 | 148.58 | 147.88 | 348.73 | 126994.28 |
2627 | 2006.08.11 16:35 | sell | 1314 | 1.00 | 148.00 | 148.30 | 147.60 | ||
2628 | 2006.08.11 18:30 | s/l | 1314 | 1.00 | 148.30 | 148.30 | 147.60 | -261.55 | 126732.73 |
2629 | 2006.08.11 19:20 | sell | 1315 | 1.00 | 148.24 | 148.54 | 147.84 | ||
2630 | 2006.08.14 10:50 | s/l | 1315 | 1.00 | 148.54 | 148.54 | 147.84 | -274.72 | 126458.01 |
2631 | 2006.08.14 10:50 | sell | 1316 | 1.00 | 148.52 | 148.82 | 148.12 | ||
2632 | 2006.08.15 10:20 | t/p | 1316 | 1.00 | 148.12 | 148.82 | 148.12 | 335.56 | 126793.57 |
2633 | 2006.08.15 10:40 | sell | 1317 | 1.00 | 148.12 | 148.42 | 147.72 | ||
2634 | 2006.08.15 15:05 | s/l | 1317 | 1.00 | 148.42 | 148.42 | 147.72 | -261.55 | 126532.02 |
2635 | 2006.08.15 16:25 | buy | 1318 | 1.00 | 148.28 | 147.98 | 148.68 | ||
2636 | 2006.08.16 14:35 | t/p | 1318 | 1.00 | 148.68 | 147.98 | 148.68 | 354.56 | 126886.58 |
2637 | 2006.08.16 15:10 | sell | 1319 | 1.00 | 148.74 | 149.04 | 148.34 | ||
2638 | 2006.08.17 11:50 | t/p | 1319 | 1.00 | 148.34 | 149.04 | 148.34 | 309.24 | 127195.82 |
2639 | 2006.08.17 11:59 | sell | 1320 | 1.00 | 148.42 | 148.72 | 148.02 | ||
2640 | 2006.08.17 18:05 | s/l | 1320 | 1.00 | 148.72 | 148.72 | 148.02 | -261.55 | 126934.27 |
2641 | 2006.08.17 18:20 | buy | 1321 | 1.00 | 148.52 | 148.22 | 148.92 | ||
2642 | 2006.08.18 10:35 | t/p | 1321 | 1.00 | 148.92 | 148.22 | 148.92 | 354.55 | 127288.81 |
2643 | 2006.08.18 11:30 | sell | 1322 | 1.00 | 148.84 | 149.14 | 148.44 | ||
2644 | 2006.08.18 12:05 | t/p | 1322 | 1.00 | 148.44 | 149.14 | 148.44 | 348.73 | 127637.54 |
2645 | 2006.08.18 12:25 | sell | 1323 | 1.00 | 148.80 | 149.10 | 148.40 | ||
2646 | 2006.08.18 12:35 | t/p | 1323 | 1.00 | 148.40 | 149.10 | 148.40 | 348.74 | 127986.28 |
2647 | 2006.08.18 13:35 | buy | 1324 | 1.00 | 148.12 | 147.82 | 148.52 | ||
2648 | 2006.08.18 20:05 | t/p | 1324 | 1.00 | 148.52 | 147.82 | 148.52 | 348.80 | 128335.08 |
2649 | 2006.08.18 21:59 | sell | 1325 | 1.00 | 148.60 | 148.90 | 148.20 | ||
2650 | 2006.08.21 04:35 | s/l | 1325 | 1.00 | 148.90 | 148.90 | 148.20 | -274.72 | 128060.36 |
2651 | 2006.08.21 06:50 | sell | 1326 | 1.00 | 148.97 | 149.27 | 148.57 | ||
2652 | 2006.08.21 15:05 | s/l | 1326 | 1.00 | 149.27 | 149.27 | 148.57 | -261.55 | 127798.81 |
2653 | 2006.08.21 16:25 | sell | 1327 | 1.00 | 149.39 | 149.69 | 148.99 | ||
2654 | 2006.08.21 17:50 | s/l | 1327 | 1.00 | 149.69 | 149.69 | 148.99 | -261.55 | 127537.26 |
2655 | 2006.08.21 19:45 | sell | 1328 | 1.00 | 149.61 | 149.91 | 149.21 | ||
2656 | 2006.08.22 12:05 | t/p | 1328 | 1.00 | 149.21 | 149.91 | 149.21 | 335.57 | 127872.84 |
2657 | 2006.08.22 13:45 | sell | 1329 | 1.00 | 149.28 | 149.58 | 148.88 | ||
2658 | 2006.08.23 05:20 | t/p | 1329 | 1.00 | 148.88 | 149.58 | 148.88 | 335.56 | 128208.40 |
2659 | 2006.08.23 09:40 | buy | 1330 | 1.00 | 148.82 | 148.52 | 149.22 | ||
2660 | 2006.08.23 16:50 | t/p | 1330 | 1.00 | 149.22 | 148.52 | 149.22 | 348.80 | 128557.20 |
2661 | 2006.08.23 17:25 | sell | 1331 | 1.00 | 149.25 | 149.55 | 148.85 | ||
2662 | 2006.08.23 19:05 | t/p | 1331 | 1.00 | 148.85 | 149.55 | 148.85 | 348.74 | 128905.94 |
2663 | 2006.08.23 19:45 | sell | 1332 | 1.00 | 148.97 | 149.27 | 148.57 | ||
2664 | 2006.08.24 05:45 | t/p | 1332 | 1.00 | 148.57 | 149.27 | 148.57 | 309.23 | 129215.17 |
2665 | 2006.08.24 10:35 | buy | 1333 | 1.00 | 148.70 | 148.40 | 149.10 | ||
2666 | 2006.08.24 11:05 | t/p | 1333 | 1.00 | 149.10 | 148.40 | 149.10 | 348.79 | 129563.96 |
2667 | 2006.08.24 11:30 | buy | 1334 | 1.00 | 148.68 | 148.38 | 149.08 | ||
2668 | 2006.08.24 11:50 | t/p | 1334 | 1.00 | 149.08 | 148.38 | 149.08 | 348.79 | 129912.75 |
2669 | 2006.08.24 13:50 | sell | 1335 | 1.00 | 149.30 | 149.60 | 148.90 | ||
2670 | 2006.08.24 17:05 | t/p | 1335 | 1.00 | 148.90 | 149.60 | 148.90 | 348.74 | 130261.49 |
2671 | 2006.08.24 17:30 | sell | 1336 | 1.00 | 149.16 | 149.46 | 148.76 | ||
2672 | 2006.08.24 18:05 | t/p | 1336 | 1.00 | 148.76 | 149.46 | 148.76 | 348.73 | 130610.22 |
2673 | 2006.08.24 18:25 | sell | 1337 | 1.00 | 148.86 | 149.16 | 148.46 | ||
2674 | 2006.08.25 08:30 | s/l | 1337 | 1.00 | 149.16 | 149.16 | 148.46 | -274.72 | 130335.50 |
2675 | 2006.08.25 13:40 | sell | 1338 | 1.00 | 149.71 | 150.01 | 149.31 | ||
2676 | 2006.08.29 10:15 | s/l | 1338 | 1.00 | 150.01 | 150.01 | 149.31 | -287.89 | 130047.61 |
2677 | 2006.08.29 10:15 | sell | 1339 | 1.00 | 150.03 | 150.33 | 149.63 | ||
2678 | 2006.08.29 10:45 | t/p | 1339 | 1.00 | 149.63 | 150.33 | 149.63 | 348.73 | 130396.34 |
2679 | 2006.08.29 11:40 | buy | 1340 | 1.00 | 149.57 | 149.27 | 149.97 | ||
2680 | 2006.08.29 16:40 | s/l | 1340 | 1.00 | 149.27 | 149.27 | 149.97 | -261.60 | 130134.74 |
2681 | 2006.08.29 16:40 | buy | 1341 | 1.00 | 149.30 | 149.00 | 149.70 | ||
2682 | 2006.08.29 17:50 | s/l | 1341 | 1.00 | 149.00 | 149.00 | 149.70 | -261.60 | 129873.14 |
2683 | 2006.08.29 18:50 | buy | 1342 | 1.00 | 149.09 | 148.79 | 149.49 | ||
2684 | 2006.08.29 21:05 | t/p | 1342 | 1.00 | 149.49 | 148.79 | 149.49 | 348.80 | 130221.94 |
2685 | 2006.08.29 21:40 | buy | 1343 | 1.00 | 149.25 | 148.95 | 149.65 | ||
2686 | 2006.08.29 22:05 | t/p | 1343 | 1.00 | 149.65 | 148.95 | 149.65 | 348.80 | 130570.74 |
2687 | 2006.08.30 04:30 | sell | 1344 | 1.00 | 149.90 | 150.20 | 149.50 | ||
2688 | 2006.08.30 10:45 | s/l | 1344 | 1.00 | 150.20 | 150.20 | 149.50 | -261.56 | 130309.18 |
2689 | 2006.08.30 11:40 | sell | 1345 | 1.00 | 150.17 | 150.47 | 149.77 | ||
2690 | 2006.08.31 03:20 | s/l | 1345 | 1.00 | 150.47 | 150.47 | 149.77 | -301.05 | 130008.12 |
2691 | 2006.08.31 07:35 | sell | 1346 | 1.00 | 150.59 | 150.89 | 150.19 | ||
2692 | 2006.08.31 17:15 | t/p | 1346 | 1.00 | 150.19 | 150.89 | 150.19 | 348.73 | 130356.85 |
2693 | 2006.08.31 17:20 | sell | 1347 | 1.00 | 150.35 | 150.65 | 149.95 | ||
2694 | 2006.09.01 05:05 | t/p | 1347 | 1.00 | 149.95 | 150.65 | 149.95 | 335.56 | 130692.42 |
2695 | 2006.09.01 05:30 | sell | 1348 | 1.00 | 150.10 | 150.40 | 149.70 | ||
2696 | 2006.09.01 11:05 | s/l | 1348 | 1.00 | 150.40 | 150.40 | 149.70 | -261.55 | 130430.87 |
2697 | 2006.09.01 11:30 | buy | 1349 | 1.00 | 150.26 | 149.96 | 150.66 | ||
2698 | 2006.09.01 15:05 | s/l | 1349 | 1.00 | 149.96 | 149.96 | 150.66 | -261.60 | 130169.27 |
2699 | 2006.09.01 15:40 | sell | 1350 | 1.00 | 150.38 | 150.68 | 149.98 | ||
2700 | 2006.09.01 15:59 | t/p | 1350 | 1.00 | 149.98 | 150.68 | 149.98 | 348.74 | 130518.01 |
2701 | 2006.09.01 17:50 | buy | 1351 | 1.00 | 149.85 | 149.55 | 150.25 | ||
2702 | 2006.09.01 18:05 | t/p | 1351 | 1.00 | 150.25 | 149.55 | 150.25 | 348.79 | 130866.80 |
2703 | 2006.09.01 18:45 | buy | 1352 | 1.00 | 150.14 | 149.84 | 150.54 | ||
2704 | 2006.09.04 07:45 | s/l | 1352 | 1.00 | 149.84 | 149.84 | 150.54 | -255.83 | 130610.96 |
2705 | 2006.09.04 11:45 | buy | 1353 | 1.00 | 149.33 | 149.03 | 149.73 | ||
2706 | 2006.09.05 03:05 | s/l | 1353 | 1.00 | 149.03 | 149.03 | 149.73 | -255.84 | 130355.12 |
2707 | 2006.09.05 03:40 | sell | 1354 | 1.00 | 149.27 | 149.57 | 148.87 | ||
2708 | 2006.09.05 03:59 | t/p | 1354 | 1.00 | 148.87 | 149.57 | 148.87 | 348.73 | 130703.85 |
2709 | 2006.09.05 11:20 | buy | 1355 | 1.00 | 148.28 | 147.98 | 148.68 | ||
2710 | 2006.09.05 12:05 | t/p | 1355 | 1.00 | 148.68 | 147.98 | 148.68 | 348.80 | 131052.65 |
2711 | 2006.09.05 14:40 | buy | 1356 | 1.00 | 148.47 | 148.17 | 148.87 | ||
2712 | 2006.09.06 01:20 | t/p | 1356 | 1.00 | 148.87 | 148.17 | 148.87 | 354.55 | 131407.19 |
2713 | 2006.09.06 02:50 | sell | 1357 | 1.00 | 148.99 | 149.29 | 148.59 | ||
2714 | 2006.09.06 10:45 | s/l | 1357 | 1.00 | 149.29 | 149.29 | 148.59 | -261.55 | 131145.64 |
2715 | 2006.09.06 13:30 | sell | 1358 | 1.00 | 149.28 | 149.58 | 148.88 | ||
2716 | 2006.09.07 03:20 | s/l | 1358 | 1.00 | 149.58 | 149.58 | 148.88 | -301.05 | 130844.59 |
2717 | 2006.09.07 05:50 | sell | 1359 | 1.00 | 149.77 | 150.07 | 149.37 | ||
2718 | 2006.09.07 11:05 | t/p | 1359 | 1.00 | 149.37 | 150.07 | 149.37 | 348.73 | 131193.32 |
2719 | 2006.09.07 11:30 | sell | 1360 | 1.00 | 149.74 | 150.04 | 149.34 | ||
2720 | 2006.09.07 11:45 | t/p | 1360 | 1.00 | 149.34 | 150.04 | 149.34 | 348.74 | 131542.06 |
2721 | 2006.09.07 12:25 | sell | 1361 | 1.00 | 148.88 | 149.18 | 148.48 | ||
2722 | 2006.09.07 13:05 | t/p | 1361 | 1.00 | 148.48 | 149.18 | 148.48 | 348.74 | 131890.80 |
2723 | 2006.09.07 15:40 | buy | 1362 | 1.00 | 148.01 | 147.71 | 148.41 | ||
2724 | 2006.09.07 18:05 | t/p | 1362 | 1.00 | 148.41 | 147.71 | 148.41 | 348.80 | 132239.60 |
2725 | 2006.09.07 18:35 | buy | 1363 | 1.00 | 148.21 | 147.91 | 148.61 | ||
2726 | 2006.09.08 05:45 | s/l | 1363 | 1.00 | 147.91 | 147.91 | 148.61 | -255.84 | 131983.76 |
2727 | 2006.09.08 10:45 | buy | 1364 | 1.00 | 147.74 | 147.44 | 148.14 | ||
2728 | 2006.09.08 13:10 | t/p | 1364 | 1.00 | 148.14 | 147.44 | 148.14 | 348.80 | 132332.56 |
2729 | 2006.09.08 13:35 | buy | 1365 | 1.00 | 147.97 | 147.67 | 148.37 | ||
2730 | 2006.09.11 09:05 | t/p | 1365 | 1.00 | 148.37 | 147.67 | 148.37 | 354.56 | 132687.11 |
2731 | 2006.09.11 09:30 | buy | 1366 | 1.00 | 148.18 | 147.88 | 148.58 | ||
2732 | 2006.09.11 10:05 | t/p | 1366 | 1.00 | 148.58 | 147.88 | 148.58 | 348.80 | 133035.91 |
2733 | 2006.09.11 10:25 | buy | 1367 | 1.00 | 148.52 | 148.22 | 148.92 | ||
2734 | 2006.09.11 11:45 | t/p | 1367 | 1.00 | 148.92 | 148.22 | 148.92 | 348.79 | 133384.70 |
2735 | 2006.09.11 16:59 | buy | 1368 | 1.00 | 149.14 | 148.84 | 149.54 | ||
2736 | 2006.09.12 03:40 | t/p | 1368 | 1.00 | 149.54 | 148.84 | 149.54 | 354.56 | 133739.26 |
2737 | 2006.09.12 08:15 | sell | 1369 | 1.00 | 149.52 | 149.82 | 149.12 | ||
2738 | 2006.09.13 15:35 | t/p | 1369 | 1.00 | 149.12 | 149.82 | 149.12 | 335.56 | 134074.82 |
2739 | 2006.09.13 21:30 | buy | 1370 | 1.00 | 149.15 | 148.85 | 149.55 | ||
2740 | 2006.09.14 13:50 | t/p | 1370 | 1.00 | 149.55 | 148.85 | 149.55 | 366.07 | 134440.89 |
2741 | 2006.09.14 14:50 | sell | 1371 | 1.00 | 149.63 | 149.93 | 149.23 | ||
2742 | 2006.09.15 11:40 | t/p | 1371 | 1.00 | 149.23 | 149.93 | 149.23 | 335.57 | 134776.46 |
2743 | 2006.09.15 12:35 | buy | 1372 | 1.00 | 149.16 | 148.86 | 149.56 | ||
2744 | 2006.09.15 15:50 | s/l | 1372 | 1.00 | 148.86 | 148.86 | 149.56 | -261.60 | 134514.86 |
2745 | 2006.09.15 17:10 | buy | 1373 | 1.00 | 148.70 | 148.40 | 149.10 | ||
2746 | 2006.09.15 17:50 | s/l | 1373 | 1.00 | 148.40 | 148.40 | 149.10 | -261.60 | 134253.26 |
2747 | 2006.09.15 17:59 | sell | 1374 | 1.00 | 148.74 | 149.04 | 148.34 | ||
2748 | 2006.09.15 19:05 | s/l | 1374 | 1.00 | 149.04 | 149.04 | 148.34 | -261.55 | 133991.71 |
2749 | 2006.09.15 19:45 | buy | 1375 | 1.00 | 148.82 | 148.52 | 149.22 | ||
2750 | 2006.09.15 20:05 | t/p | 1375 | 1.00 | 149.22 | 148.52 | 149.22 | 348.80 | 134340.51 |
2751 | 2006.09.15 20:40 | buy | 1376 | 1.00 | 149.11 | 148.81 | 149.51 | ||
2752 | 2006.09.15 22:30 | s/l | 1376 | 1.00 | 148.81 | 148.81 | 149.51 | -261.60 | 134078.91 |
2753 | 2006.09.18 02:50 | buy | 1377 | 1.00 | 148.80 | 148.50 | 149.20 | ||
2754 | 2006.09.18 03:20 | t/p | 1377 | 1.00 | 149.20 | 148.50 | 149.20 | 348.80 | 134427.71 |
2755 | 2006.09.18 03:20 | sell | 1378 | 1.00 | 149.24 | 149.54 | 148.84 | ||
2756 | 2006.09.18 09:25 | s/l | 1378 | 1.00 | 149.54 | 149.54 | 148.84 | -261.55 | 134166.16 |
2757 | 2006.09.18 10:50 | sell | 1379 | 1.00 | 149.59 | 149.89 | 149.19 | ||
2758 | 2006.09.18 23:25 | s/l | 1379 | 1.00 | 149.89 | 149.89 | 149.19 | -261.55 | 133904.61 |
2759 | 2006.09.18 23:35 | buy | 1380 | 1.00 | 149.69 | 149.39 | 150.09 | ||
2760 | 2006.09.19 05:30 | t/p | 1380 | 1.00 | 150.09 | 149.39 | 150.09 | 354.55 | 134259.15 |
2761 | 2006.09.19 06:45 | sell | 1381 | 1.00 | 150.21 | 150.51 | 149.81 | ||
2762 | 2006.09.19 07:05 | t/p | 1381 | 1.00 | 149.81 | 150.51 | 149.81 | 348.73 | 134607.88 |
2763 | 2006.09.19 08:45 | sell | 1382 | 1.00 | 149.96 | 150.26 | 149.56 | ||
2764 | 2006.09.19 10:05 | t/p | 1382 | 1.00 | 149.56 | 150.26 | 149.56 | 348.73 | 134956.61 |
2765 | 2006.09.19 10:35 | sell | 1383 | 1.00 | 149.86 | 150.16 | 149.46 | ||
2766 | 2006.09.19 10:59 | t/p | 1383 | 1.00 | 149.46 | 150.16 | 149.46 | 348.74 | 135305.35 |
2767 | 2006.09.19 11:30 | sell | 1384 | 1.00 | 149.25 | 149.55 | 148.85 | ||
2768 | 2006.09.19 12:50 | t/p | 1384 | 1.00 | 148.85 | 149.55 | 148.85 | 348.74 | 135654.09 |
2769 | 2006.09.19 13:50 | buy | 1385 | 1.00 | 148.70 | 148.40 | 149.10 | ||
2770 | 2006.09.19 18:10 | t/p | 1385 | 1.00 | 149.10 | 148.40 | 149.10 | 348.79 | 136002.88 |
2771 | 2006.09.19 18:30 | buy | 1386 | 1.00 | 148.79 | 148.49 | 149.19 | ||
2772 | 2006.09.19 20:05 | t/p | 1386 | 1.00 | 149.19 | 148.49 | 149.19 | 348.80 | 136351.68 |
2773 | 2006.09.19 20:20 | buy | 1387 | 1.00 | 149.06 | 148.76 | 149.46 | ||
2774 | 2006.09.20 04:05 | s/l | 1387 | 1.00 | 148.76 | 148.76 | 149.46 | -255.84 | 136095.84 |
2775 | 2006.09.20 04:35 | sell | 1388 | 1.00 | 148.85 | 149.15 | 148.45 | ||
2776 | 2006.09.20 09:35 | t/p | 1388 | 1.00 | 148.45 | 149.15 | 148.45 | 348.73 | 136444.57 |
2777 | 2006.09.20 11:50 | buy | 1389 | 1.00 | 148.41 | 148.11 | 148.81 | ||
2778 | 2006.09.20 12:05 | t/p | 1389 | 1.00 | 148.81 | 148.11 | 148.81 | 348.79 | 136793.36 |
2779 | 2006.09.20 13:15 | buy | 1390 | 1.00 | 148.76 | 148.46 | 149.16 | ||
2780 | 2006.09.20 21:40 | t/p | 1390 | 1.00 | 149.16 | 148.46 | 149.16 | 348.80 | 137142.16 |
2781 | 2006.09.20 22:35 | sell | 1391 | 1.00 | 149.07 | 149.37 | 148.67 | ||
2782 | 2006.09.21 09:25 | t/p | 1391 | 1.00 | 148.67 | 149.37 | 148.67 | 309.24 | 137451.40 |
2783 | 2006.09.21 09:35 | sell | 1392 | 1.00 | 148.93 | 149.23 | 148.53 | ||
2784 | 2006.09.21 18:45 | t/p | 1392 | 1.00 | 148.53 | 149.23 | 148.53 | 348.74 | 137800.14 |
2785 | 2006.09.21 18:45 | buy | 1393 | 1.00 | 148.52 | 148.22 | 148.92 | ||
2786 | 2006.09.21 19:15 | t/p | 1393 | 1.00 | 148.92 | 148.22 | 148.92 | 348.79 | 138148.93 |
2787 | 2006.09.21 20:45 | buy | 1394 | 1.00 | 148.84 | 148.54 | 149.24 | ||
2788 | 2006.09.22 10:35 | t/p | 1394 | 1.00 | 149.24 | 148.54 | 149.24 | 354.56 | 138503.48 |
2789 | 2006.09.22 11:50 | sell | 1395 | 1.00 | 149.27 | 149.57 | 148.87 | ||
2790 | 2006.09.22 15:05 | t/p | 1395 | 1.00 | 148.87 | 149.57 | 148.87 | 348.73 | 138852.21 |
2791 | 2006.09.22 15:35 | sell | 1396 | 1.00 | 148.94 | 149.24 | 148.54 | ||
2792 | 2006.09.25 17:25 | t/p | 1396 | 1.00 | 148.54 | 149.24 | 148.54 | 335.57 | 139187.78 |
2793 | 2006.09.25 17:35 | sell | 1397 | 1.00 | 148.75 | 149.05 | 148.35 | ||
2794 | 2006.09.25 18:20 | t/p | 1397 | 1.00 | 148.35 | 149.05 | 148.35 | 348.74 | 139536.52 |
2795 | 2006.09.25 18:59 | sell | 1398 | 1.00 | 148.41 | 148.71 | 148.01 | ||
2796 | 2006.09.26 12:20 | t/p | 1398 | 1.00 | 148.01 | 148.71 | 148.01 | 335.56 | 139872.09 |
2797 | 2006.09.26 12:40 | sell | 1399 | 1.00 | 148.23 | 148.53 | 147.83 | ||
2798 | 2006.09.26 13:40 | t/p | 1399 | 1.00 | 147.83 | 148.53 | 147.83 | 348.73 | 140220.82 |
2799 | 2006.09.26 14:35 | buy | 1400 | 1.00 | 147.82 | 147.52 | 148.22 | ||
2800 | 2006.09.26 17:05 | t/p | 1400 | 1.00 | 148.22 | 147.52 | 148.22 | 348.80 | 140569.62 |
2801 | 2006.09.26 17:35 | buy | 1401 | 1.00 | 147.90 | 147.60 | 148.30 | ||
2802 | 2006.09.26 17:59 | t/p | 1401 | 1.00 | 148.30 | 147.60 | 148.30 | 348.80 | 140918.42 |
2803 | 2006.09.26 20:50 | sell | 1402 | 1.00 | 148.70 | 149.00 | 148.30 | ||
2804 | 2006.09.27 09:35 | t/p | 1402 | 1.00 | 148.30 | 149.00 | 148.30 | 335.57 | 141253.99 |
2805 | 2006.09.27 09:50 | sell | 1403 | 1.00 | 148.51 | 148.81 | 148.11 | ||
2806 | 2006.09.27 12:05 | s/l | 1403 | 1.00 | 148.81 | 148.81 | 148.11 | -261.55 | 140992.44 |
2807 | 2006.09.27 13:40 | buy | 1404 | 1.00 | 148.82 | 148.52 | 149.22 | ||
2808 | 2006.09.27 17:45 | t/p | 1404 | 1.00 | 149.22 | 148.52 | 149.22 | 348.80 | 141341.24 |
2809 | 2006.09.27 21:40 | sell | 1405 | 1.00 | 149.30 | 149.60 | 148.90 | ||
2810 | 2006.09.28 08:35 | s/l | 1405 | 1.00 | 149.60 | 149.60 | 148.90 | -301.05 | 141040.19 |
2811 | 2006.09.28 09:25 | sell | 1406 | 1.00 | 149.57 | 149.87 | 149.17 | ||
2812 | 2006.09.29 13:10 | t/p | 1406 | 1.00 | 149.17 | 149.87 | 149.17 | 335.57 | 141375.76 |
2813 | 2006.09.29 13:30 | sell | 1407 | 1.00 | 149.52 | 149.82 | 149.12 | ||
2814 | 2006.09.29 18:05 | s/l | 1407 | 1.00 | 149.82 | 149.82 | 149.12 | -261.56 | 141114.20 |
2815 | 2006.09.29 20:30 | buy | 1408 | 1.00 | 149.67 | 149.37 | 150.07 | ||
2816 | 2006.10.02 12:40 | t/p | 1408 | 1.00 | 150.07 | 149.37 | 150.07 | 354.55 | 141468.75 |
2817 | 2006.10.02 14:50 | sell | 1409 | 1.00 | 150.12 | 150.42 | 149.72 | ||
2818 | 2006.10.03 10:05 | t/p | 1409 | 1.00 | 149.72 | 150.42 | 149.72 | 335.57 | 141804.32 |
2819 | 2006.10.03 10:50 | sell | 1410 | 1.00 | 150.00 | 150.30 | 149.60 | ||
2820 | 2006.10.03 11:15 | t/p | 1410 | 1.00 | 149.60 | 150.30 | 149.60 | 348.74 | 142153.06 |
2821 | 2006.10.03 11:45 | sell | 1411 | 1.00 | 149.75 | 150.05 | 149.35 | ||
2822 | 2006.10.03 12:20 | s/l | 1411 | 1.00 | 150.05 | 150.05 | 149.35 | -261.55 | 141891.51 |
2823 | 2006.10.03 14:50 | sell | 1412 | 1.00 | 150.08 | 150.38 | 149.68 | ||
2824 | 2006.10.04 01:20 | s/l | 1412 | 1.00 | 150.38 | 150.38 | 149.68 | -274.73 | 141616.78 |
2825 | 2006.10.04 02:15 | sell | 1413 | 1.00 | 150.35 | 150.65 | 149.95 | ||
2826 | 2006.10.04 11:25 | t/p | 1413 | 1.00 | 149.95 | 150.65 | 149.95 | 348.73 | 141965.51 |
2827 | 2006.10.04 12:15 | buy | 1414 | 1.00 | 149.91 | 149.61 | 150.31 | ||
2828 | 2006.10.04 17:30 | s/l | 1414 | 1.00 | 149.61 | 149.61 | 150.31 | -261.60 | 141703.91 |
2829 | 2006.10.04 19:30 | buy | 1415 | 1.00 | 149.71 | 149.41 | 150.11 | ||
2830 | 2006.10.05 04:05 | s/l | 1415 | 1.00 | 149.41 | 149.41 | 150.11 | -244.33 | 141459.58 |
2831 | 2006.10.05 04:15 | sell | 1416 | 1.00 | 149.48 | 149.78 | 149.08 | ||
2832 | 2006.10.05 16:20 | t/p | 1416 | 1.00 | 149.08 | 149.78 | 149.08 | 348.74 | 141808.32 |
2833 | 2006.10.05 16:25 | sell | 1417 | 1.00 | 149.21 | 149.51 | 148.81 | ||
2834 | 2006.10.06 01:05 | s/l | 1417 | 1.00 | 149.51 | 149.51 | 148.81 | -274.73 | 141533.59 |
2835 | 2006.10.06 02:50 | sell | 1418 | 1.00 | 149.62 | 149.92 | 149.22 | ||
2836 | 2006.10.06 15:05 | t/p | 1418 | 1.00 | 149.22 | 149.92 | 149.22 | 348.74 | 141882.33 |
2837 | 2006.10.06 15:10 | sell | 1419 | 1.00 | 149.54 | 149.84 | 149.14 | ||
2838 | 2006.10.06 18:05 | s/l | 1419 | 1.00 | 149.84 | 149.84 | 149.14 | -261.55 | 141620.78 |
2839 | 2006.10.06 19:45 | sell | 1420 | 1.00 | 149.81 | 150.11 | 149.41 | ||
2840 | 2006.10.09 06:10 | s/l | 1420 | 1.00 | 150.11 | 150.11 | 149.41 | -274.72 | 141346.06 |
2841 | 2006.10.09 06:45 | buy | 1421 | 1.00 | 149.91 | 149.61 | 150.31 | ||
2842 | 2006.10.13 18:20 | s/l | 1421 | 1.00 | 149.61 | 149.61 | 150.31 | -227.07 | 141118.99 |
2843 | 2006.10.13 18:20 | buy | 1422 | 1.00 | 149.63 | 149.33 | 150.03 | ||
2844 | 2006.10.16 10:25 | s/l | 1422 | 1.00 | 149.33 | 149.33 | 150.03 | -255.84 | 140863.15 |
2845 | 2006.10.16 11:20 | buy | 1423 | 1.00 | 149.30 | 149.00 | 149.70 | ||
2846 | 2006.10.16 20:35 | s/l | 1423 | 1.00 | 149.00 | 149.00 | 149.70 | -261.60 | 140601.55 |
2847 | 2006.10.17 03:25 | buy | 1424 | 1.00 | 149.19 | 148.89 | 149.59 | ||
2848 | 2006.10.17 11:50 | s/l | 1424 | 1.00 | 148.89 | 148.89 | 149.59 | -261.60 | 140339.95 |
2849 | 2006.10.17 12:20 | sell | 1425 | 1.00 | 148.92 | 149.22 | 148.52 | ||
2850 | 2006.10.17 20:05 | s/l | 1425 | 1.00 | 149.22 | 149.22 | 148.52 | -261.55 | 140078.40 |
2851 | 2006.10.17 20:20 | buy | 1426 | 1.00 | 149.12 | 148.82 | 149.52 | ||
2852 | 2006.10.18 00:05 | s/l | 1426 | 1.00 | 148.82 | 148.82 | 149.52 | -255.84 | 139822.56 |
2853 | 2006.10.18 00:35 | sell | 1427 | 1.00 | 148.94 | 149.24 | 148.54 | ||
2854 | 2006.10.18 01:00 | t/p | 1427 | 1.00 | 148.54 | 149.24 | 148.54 | 348.74 | 140171.30 |
2855 | 2006.10.18 11:15 | sell | 1428 | 1.00 | 148.81 | 149.11 | 148.41 | ||
2856 | 2006.10.18 15:05 | s/l | 1428 | 1.00 | 149.11 | 149.11 | 148.41 | -261.55 | 139909.75 |
2857 | 2006.10.18 15:30 | buy | 1429 | 1.00 | 148.77 | 148.47 | 149.17 | ||
2858 | 2006.10.19 02:20 | t/p | 1429 | 1.00 | 149.17 | 148.47 | 149.17 | 366.07 | 140275.81 |
2859 | 2006.10.19 03:50 | sell | 1430 | 1.00 | 149.15 | 149.45 | 148.75 | ||
2860 | 2006.10.20 02:35 | s/l | 1430 | 1.00 | 149.45 | 149.45 | 148.75 | -274.73 | 140001.08 |
2861 | 2006.10.20 04:50 | sell | 1431 | 1.00 | 149.56 | 149.86 | 149.16 | ||
2862 | 2006.10.20 12:05 | t/p | 1431 | 1.00 | 149.16 | 149.86 | 149.16 | 348.74 | 140349.82 |
2863 | 2006.10.20 12:15 | sell | 1432 | 1.00 | 149.36 | 149.66 | 148.96 | ||
2864 | 2006.10.20 17:10 | s/l | 1432 | 1.00 | 149.66 | 149.66 | 148.96 | -261.55 | 140088.27 |
2865 | 2006.10.20 19:50 | sell | 1433 | 1.00 | 149.74 | 150.04 | 149.34 | ||
2866 | 2006.10.24 17:40 | s/l | 1433 | 1.00 | 150.04 | 150.04 | 149.34 | -287.88 | 139800.39 |
2867 | 2006.10.24 17:40 | sell | 1434 | 1.00 | 150.01 | 150.31 | 149.61 | ||
2868 | 2006.10.25 10:30 | t/p | 1434 | 1.00 | 149.61 | 150.31 | 149.61 | 335.57 | 140135.96 |
2869 | 2006.10.25 12:50 | buy | 1435 | 1.00 | 149.66 | 149.36 | 150.06 | ||
2870 | 2006.10.25 21:20 | t/p | 1435 | 1.00 | 150.06 | 149.36 | 150.06 | 348.79 | 140484.75 |
2871 | 2006.10.25 23:45 | sell | 1436 | 1.00 | 150.10 | 150.40 | 149.70 | ||
2872 | 2006.10.26 10:45 | s/l | 1436 | 1.00 | 150.40 | 150.40 | 149.70 | -301.05 | 140183.70 |
2873 | 2006.10.26 12:45 | sell | 1437 | 1.00 | 150.29 | 150.59 | 149.89 | ||
2874 | 2006.10.27 03:05 | s/l | 1437 | 1.00 | 150.59 | 150.59 | 149.89 | -274.72 | 139908.98 |
2875 | 2006.10.27 04:50 | sell | 1438 | 1.00 | 150.68 | 150.98 | 150.28 | ||
2876 | 2006.10.27 08:10 | t/p | 1438 | 1.00 | 150.28 | 150.98 | 150.28 | 348.74 | 140257.72 |
2877 | 2006.10.27 08:35 | sell | 1439 | 1.00 | 150.53 | 150.83 | 150.13 | ||
2878 | 2006.10.27 15:30 | t/p | 1439 | 1.00 | 150.13 | 150.83 | 150.13 | 348.73 | 140606.45 |
2879 | 2006.10.27 16:10 | sell | 1440 | 1.00 | 149.93 | 150.23 | 149.53 | ||
2880 | 2006.10.27 16:25 | t/p | 1440 | 1.00 | 149.53 | 150.23 | 149.53 | 348.74 | 140955.19 |
2881 | 2006.10.27 17:50 | buy | 1441 | 1.00 | 149.41 | 149.11 | 149.81 | ||
2882 | 2006.10.27 20:15 | t/p | 1441 | 1.00 | 149.81 | 149.11 | 149.81 | 348.80 | 141303.99 |
2883 | 2006.10.27 20:40 | buy | 1442 | 1.00 | 149.70 | 149.40 | 150.10 | ||
2884 | 2006.10.30 03:00 | s/l | 1442 | 1.00 | 149.40 | 149.40 | 150.10 | -255.84 | 141048.15 |
2885 | 2006.10.30 04:50 | buy | 1443 | 1.00 | 149.24 | 148.94 | 149.64 | ||
2886 | 2006.10.31 12:05 | t/p | 1443 | 1.00 | 149.64 | 148.94 | 149.64 | 354.56 | 141402.70 |
2887 | 2006.10.31 12:35 | buy | 1444 | 1.00 | 149.39 | 149.09 | 149.79 | ||
2888 | 2006.10.31 19:05 | s/l | 1444 | 1.00 | 149.09 | 149.09 | 149.79 | -261.60 | 141141.10 |
2889 | 2006.10.31 19:25 | sell | 1445 | 1.00 | 149.27 | 149.57 | 148.87 | ||
2890 | 2006.11.01 18:15 | s/l | 1445 | 1.00 | 149.57 | 149.57 | 148.87 | -274.73 | 140866.38 |
2891 | 2006.11.01 18:30 | buy | 1446 | 1.00 | 149.40 | 149.10 | 149.80 | ||
2892 | 2006.11.02 11:50 | s/l | 1446 | 1.00 | 149.10 | 149.10 | 149.80 | -244.33 | 140622.04 |
2893 | 2006.11.02 12:35 | sell | 1447 | 1.00 | 149.15 | 149.45 | 148.75 | ||
2894 | 2006.11.02 13:30 | s/l | 1447 | 1.00 | 149.45 | 149.45 | 148.75 | -261.56 | 140360.48 |
2895 | 2006.11.02 14:45 | buy | 1448 | 1.00 | 149.24 | 148.94 | 149.64 | ||
2896 | 2006.11.02 18:05 | t/p | 1448 | 1.00 | 149.64 | 148.94 | 149.64 | 348.80 | 140709.28 |
2897 | 2006.11.02 19:35 | sell | 1449 | 1.00 | 149.66 | 149.96 | 149.26 | ||
2898 | 2006.11.03 16:15 | s/l | 1449 | 1.00 | 149.96 | 149.96 | 149.26 | -274.72 | 140434.56 |
2899 | 2006.11.03 16:25 | buy | 1450 | 1.00 | 149.84 | 149.54 | 150.24 | ||
2900 | 2006.11.06 11:50 | t/p | 1450 | 1.00 | 150.24 | 149.54 | 150.24 | 354.55 | 140789.11 |
2901 | 2006.11.06 16:30 | sell | 1451 | 1.00 | 150.45 | 150.75 | 150.05 | ||
2902 | 2006.11.09 12:50 | s/l | 1451 | 1.00 | 150.75 | 150.75 | 150.05 | -327.39 | 140461.72 |
2903 | 2006.11.09 14:40 | sell | 1452 | 1.00 | 150.97 | 151.27 | 150.57 | ||
2904 | 2006.11.09 15:50 | s/l | 1452 | 1.00 | 151.27 | 151.27 | 150.57 | -261.55 | 140200.17 |
2905 | 2006.11.09 17:59 | buy | 1453 | 1.00 | 151.33 | 151.03 | 151.73 | ||
2906 | 2006.11.10 03:45 | s/l | 1453 | 1.00 | 151.03 | 151.03 | 151.73 | -255.83 | 139944.34 |
2907 | 2006.11.10 04:30 | buy | 1454 | 1.00 | 151.07 | 150.77 | 151.47 | ||
2908 | 2006.11.14 02:05 | s/l | 1454 | 1.00 | 150.77 | 150.77 | 151.47 | -250.09 | 139694.25 |
2909 | 2006.11.14 02:10 | sell | 1455 | 1.00 | 150.88 | 151.18 | 150.48 | ||
2910 | 2006.11.14 10:05 | s/l | 1455 | 1.00 | 151.18 | 151.18 | 150.48 | -261.55 | 139432.70 |
2911 | 2006.11.14 10:25 | buy | 1456 | 1.00 | 150.77 | 150.47 | 151.17 | ||
2912 | 2006.11.14 11:00 | t/p | 1456 | 1.00 | 151.17 | 150.47 | 151.17 | 348.79 | 139781.49 |
2913 | 2006.11.14 11:10 | buy | 1457 | 1.00 | 151.15 | 150.85 | 151.55 | ||
2914 | 2006.11.14 14:10 | s/l | 1457 | 1.00 | 150.85 | 150.85 | 151.55 | -261.59 | 139519.90 |
2915 | 2006.11.14 16:35 | sell | 1458 | 1.00 | 150.94 | 151.24 | 150.54 | ||
2916 | 2006.11.15 17:30 | s/l | 1458 | 1.00 | 151.24 | 151.24 | 150.54 | -274.72 | 139245.18 |
2917 | 2006.11.15 23:50 | sell | 1459 | 1.00 | 151.39 | 151.69 | 150.99 | ||
2918 | 2006.11.17 17:15 | t/p | 1459 | 1.00 | 150.99 | 151.69 | 150.99 | 296.06 | 139541.24 |
2919 | 2006.11.17 17:20 | sell | 1460 | 1.00 | 151.08 | 151.38 | 150.68 | ||
2920 | 2006.11.20 04:40 | s/l | 1460 | 1.00 | 151.38 | 151.38 | 150.68 | -274.73 | 139266.52 |
2921 | 2006.11.20 05:45 | sell | 1461 | 1.00 | 151.42 | 151.72 | 151.02 | ||
2922 | 2006.11.22 12:20 | t/p | 1461 | 1.00 | 151.02 | 151.72 | 151.02 | 322.41 | 139588.92 |
2923 | 2006.11.22 15:45 | buy | 1462 | 1.00 | 150.67 | 150.37 | 151.07 | ||
2924 | 2006.11.22 19:05 | t/p | 1462 | 1.00 | 151.07 | 150.37 | 151.07 | 348.80 | 139937.72 |
2925 | 2006.11.22 20:30 | buy | 1463 | 1.00 | 150.93 | 150.63 | 151.33 | ||
2926 | 2006.11.23 13:30 | s/l | 1463 | 1.00 | 150.63 | 150.63 | 151.33 | -244.33 | 139693.39 |
2927 | 2006.11.23 17:20 | sell | 1464 | 1.00 | 150.55 | 150.85 | 150.15 | ||
2928 | 2006.11.24 03:45 | s/l | 1464 | 1.00 | 150.85 | 150.85 | 150.15 | -274.72 | 139418.67 |
2929 | 2006.11.24 04:50 | sell | 1465 | 1.00 | 150.81 | 151.11 | 150.41 | ||
2930 | 2006.11.24 10:20 | s/l | 1465 | 1.00 | 151.11 | 151.11 | 150.41 | -261.55 | 139157.12 |
2931 | 2006.11.24 13:45 | sell | 1466 | 1.00 | 151.52 | 151.82 | 151.12 | ||
2932 | 2006.11.27 00:00 | s/l | 1466 | 1.00 | 151.82 | 151.82 | 151.12 | -274.73 | 138882.39 |
2933 | 2006.11.27 00:25 | sell | 1467 | 1.00 | 152.15 | 152.45 | 151.75 | ||
2934 | 2006.11.27 07:40 | s/l | 1467 | 1.00 | 152.45 | 152.45 | 151.75 | -261.55 | 138620.84 |
2935 | 2006.11.27 08:35 | sell | 1468 | 1.00 | 152.38 | 152.68 | 151.98 | ||
2936 | 2006.11.28 10:05 | s/l | 1468 | 1.00 | 152.68 | 152.68 | 151.98 | -274.72 | 138346.13 |
2937 | 2006.11.28 13:45 | sell | 1469 | 1.00 | 152.90 | 153.20 | 152.50 | ||
2938 | 2006.11.28 21:15 | s/l | 1469 | 1.00 | 153.20 | 153.20 | 152.50 | -261.55 | 138084.58 |
2939 | 2006.11.28 22:15 | buy | 1470 | 1.00 | 153.11 | 152.81 | 153.51 | ||
2940 | 2006.11.29 03:05 | s/l | 1470 | 1.00 | 152.81 | 152.81 | 153.51 | -255.84 | 137828.73 |
2941 | 2006.11.29 03:45 | sell | 1471 | 1.00 | 152.84 | 153.14 | 152.44 | ||
2942 | 2006.11.29 14:45 | s/l | 1471 | 1.00 | 153.14 | 153.14 | 152.44 | -261.55 | 137567.18 |
2943 | 2006.11.29 15:40 | sell | 1472 | 1.00 | 153.10 | 153.40 | 152.70 | ||
2944 | 2006.11.29 16:05 | t/p | 1472 | 1.00 | 152.70 | 153.40 | 152.70 | 348.74 | 137915.92 |
2945 | 2006.11.29 16:50 | sell | 1473 | 1.00 | 152.84 | 153.14 | 152.44 | ||
2946 | 2006.11.30 00:10 | s/l | 1473 | 1.00 | 153.14 | 153.14 | 152.44 | -301.05 | 137614.87 |
2947 | 2006.11.30 04:35 | sell | 1474 | 1.00 | 153.10 | 153.40 | 152.70 | ||
2948 | 2006.11.30 11:20 | s/l | 1474 | 1.00 | 153.40 | 153.40 | 152.70 | -261.55 | 137353.32 |
2949 | 2006.11.30 12:45 | sell | 1475 | 1.00 | 153.43 | 153.73 | 153.03 | ||
2950 | 2006.12.01 08:05 | s/l | 1475 | 1.00 | 153.73 | 153.73 | 153.03 | -274.72 | 137078.60 |
2951 | 2006.12.01 11:45 | sell | 1476 | 1.00 | 153.87 | 154.17 | 153.47 | ||
2952 | 2006.12.01 17:05 | t/p | 1476 | 1.00 | 153.47 | 154.17 | 153.47 | 348.74 | 137427.34 |
2953 | 2006.12.01 17:15 | sell | 1477 | 1.00 | 153.98 | 154.28 | 153.58 | ||
2954 | 2006.12.01 18:00 | t/p | 1477 | 1.00 | 153.58 | 154.28 | 153.58 | 348.74 | 137776.08 |
2955 | 2006.12.01 18:10 | sell | 1478 | 1.00 | 153.58 | 153.88 | 153.18 | ||
2956 | 2006.12.01 22:05 | s/l | 1478 | 1.00 | 153.88 | 153.88 | 153.18 | -261.55 | 137514.53 |
2957 | 2006.12.04 00:50 | sell | 1479 | 1.00 | 153.91 | 154.21 | 153.51 | ||
2958 | 2006.12.05 09:05 | t/p | 1479 | 1.00 | 153.51 | 154.21 | 153.51 | 335.57 | 137850.11 |
2959 | 2006.12.05 09:15 | sell | 1480 | 1.00 | 153.66 | 153.96 | 153.26 | ||
2960 | 2006.12.05 09:30 | t/p | 1480 | 1.00 | 153.26 | 153.96 | 153.26 | 348.74 | 138198.85 |
2961 | 2006.12.05 10:20 | buy | 1481 | 1.00 | 153.00 | 152.70 | 153.40 | ||
2962 | 2006.12.05 10:50 | s/l | 1481 | 1.00 | 152.70 | 152.70 | 153.40 | -261.60 | 137937.25 |
2963 | 2006.12.05 13:50 | buy | 1482 | 1.00 | 152.64 | 152.34 | 153.04 | ||
2964 | 2006.12.05 16:05 | t/p | 1482 | 1.00 | 153.04 | 152.34 | 153.04 | 348.80 | 138286.05 |
2965 | 2006.12.05 16:45 | buy | 1483 | 1.00 | 152.92 | 152.62 | 153.32 | ||
2966 | 2006.12.06 10:50 | s/l | 1483 | 1.00 | 152.62 | 152.62 | 153.32 | -255.84 | 138030.20 |
2967 | 2006.12.06 12:35 | buy | 1484 | 1.00 | 152.51 | 152.21 | 152.91 | ||
2968 | 2006.12.06 16:05 | t/p | 1484 | 1.00 | 152.91 | 152.21 | 152.91 | 348.80 | 138379.00 |
2969 | 2006.12.06 17:30 | buy | 1485 | 1.00 | 152.83 | 152.53 | 153.23 | ||
2970 | 2006.12.07 02:45 | t/p | 1485 | 1.00 | 153.23 | 152.53 | 153.23 | 366.07 | 138745.07 |
2971 | 2006.12.07 02:45 | sell | 1486 | 1.00 | 153.23 | 153.53 | 152.83 | ||
2972 | 2006.12.07 12:15 | t/p | 1486 | 1.00 | 152.83 | 153.53 | 152.83 | 348.74 | 139093.81 |
2973 | 2006.12.07 14:50 | buy | 1487 | 1.00 | 152.78 | 152.48 | 153.18 | ||
2974 | 2006.12.08 08:15 | t/p | 1487 | 1.00 | 153.18 | 152.48 | 153.18 | 354.56 | 139448.36 |
2975 | 2006.12.08 11:10 | buy | 1488 | 1.00 | 153.21 | 152.91 | 153.61 | ||
2976 | 2006.12.08 12:50 | t/p | 1488 | 1.00 | 153.61 | 152.91 | 153.61 | 348.79 | 139797.15 |
2977 | 2006.12.08 15:35 | sell | 1489 | 1.00 | 153.46 | 153.76 | 153.06 | ||
2978 | 2006.12.08 17:35 | s/l | 1489 | 1.00 | 153.76 | 153.76 | 153.06 | -261.55 | 139535.60 |
2979 | 2006.12.08 18:25 | sell | 1490 | 1.00 | 153.90 | 154.20 | 153.50 | ||
2980 | 2006.12.11 00:00 | t/p | 1490 | 1.00 | 153.50 | 154.20 | 153.50 | 335.56 | 139871.16 |
2981 | 2006.12.11 00:25 | sell | 1491 | 1.00 | 153.48 | 153.78 | 153.08 | ||
2982 | 2006.12.11 08:05 | s/l | 1491 | 1.00 | 153.78 | 153.78 | 153.08 | -261.55 | 139609.61 |
2983 | 2006.12.11 09:20 | buy | 1492 | 1.00 | 153.86 | 153.56 | 154.26 | ||
2984 | 2006.12.11 11:45 | t/p | 1492 | 1.00 | 154.26 | 153.56 | 154.26 | 348.80 | 139958.41 |
2985 | 2006.12.11 12:45 | sell | 1493 | 1.00 | 154.23 | 154.53 | 153.83 | ||
2986 | 2006.12.11 16:30 | s/l | 1493 | 1.00 | 154.53 | 154.53 | 153.83 | -261.55 | 139696.86 |
2987 | 2006.12.11 18:35 | sell | 1494 | 1.00 | 154.69 | 154.99 | 154.29 | ||
2988 | 2006.12.12 06:15 | s/l | 1494 | 1.00 | 154.99 | 154.99 | 154.29 | -274.73 | 139422.14 |
2989 | 2006.12.12 08:40 | sell | 1495 | 1.00 | 154.98 | 155.28 | 154.58 | ||
2990 | 2006.12.12 09:20 | t/p | 1495 | 1.00 | 154.58 | 155.28 | 154.58 | 348.74 | 139770.88 |
2991 | 2006.12.12 09:50 | sell | 1496 | 1.00 | 154.92 | 155.22 | 154.52 | ||
2992 | 2006.12.12 21:40 | s/l | 1496 | 1.00 | 155.22 | 155.22 | 154.52 | -261.55 | 139509.33 |
2993 | 2006.12.12 22:35 | sell | 1497 | 1.00 | 155.24 | 155.54 | 154.84 | ||
2994 | 2006.12.14 10:05 | s/l | 1497 | 1.00 | 155.54 | 155.54 | 154.84 | -314.22 | 139195.11 |
2995 | 2006.12.14 10:25 | buy | 1498 | 1.00 | 155.31 | 155.01 | 155.71 | ||
2996 | 2006.12.14 14:05 | s/l | 1498 | 1.00 | 155.01 | 155.01 | 155.71 | -261.60 | 138933.51 |
2997 | 2006.12.14 17:25 | sell | 1499 | 1.00 | 155.15 | 155.45 | 154.75 | ||
2998 | 2006.12.15 15:35 | s/l | 1499 | 1.00 | 155.45 | 155.45 | 154.75 | -274.72 | 138658.79 |
2999 | 2006.12.15 16:30 | sell | 1500 | 1.00 | 155.19 | 155.49 | 154.79 | ||
3000 | 2006.12.15 16:35 | t/p | 1500 | 1.00 | 154.79 | 155.49 | 154.79 | 348.73 | 139007.52 |
3001 | 2006.12.15 17:25 | sell | 1501 | 1.00 | 154.46 | 154.76 | 154.06 | ||
3002 | 2006.12.15 17:30 | t/p | 1501 | 1.00 | 154.06 | 154.76 | 154.06 | 348.73 | 139356.25 |
3003 | 2006.12.15 19:50 | buy | 1502 | 1.00 | 154.27 | 153.97 | 154.67 | ||
3004 | 2006.12.18 16:15 | t/p | 1502 | 1.00 | 154.67 | 153.97 | 154.67 | 354.56 | 139710.81 |
3005 | 2006.12.18 16:40 | buy | 1503 | 1.00 | 154.51 | 154.21 | 154.91 | ||
3006 | 2006.12.19 09:05 | t/p | 1503 | 1.00 | 154.91 | 154.21 | 154.91 | 354.55 | 140065.35 |
3007 | 2006.12.19 10:59 | sell | 1504 | 1.00 | 155.22 | 155.52 | 154.82 | ||
3008 | 2006.12.19 15:40 | s/l | 1504 | 1.00 | 155.52 | 155.52 | 154.82 | -261.55 | 139803.80 |
3009 | 2006.12.19 15:40 | sell | 1505 | 1.00 | 155.53 | 155.83 | 155.13 | ||
3010 | 2006.12.19 22:50 | s/l | 1505 | 1.00 | 155.83 | 155.83 | 155.13 | -261.55 | 139542.25 |
3011 | 2006.12.20 03:25 | sell | 1506 | 1.00 | 156.30 | 156.60 | 155.90 | ||
3012 | 2006.12.20 16:59 | t/p | 1506 | 1.00 | 155.90 | 156.60 | 155.90 | 348.74 | 139890.99 |
3013 | 2006.12.20 18:50 | buy | 1507 | 1.00 | 155.97 | 155.67 | 156.37 | ||
3014 | 2006.12.21 09:45 | t/p | 1507 | 1.00 | 156.37 | 155.67 | 156.37 | 366.07 | 140257.06 |
3015 | 2006.12.21 10:40 | sell | 1508 | 1.00 | 156.27 | 156.57 | 155.87 | ||
3016 | 2006.12.21 11:05 | t/p | 1508 | 1.00 | 155.87 | 156.57 | 155.87 | 348.73 | 140605.79 |
3017 | 2006.12.21 12:45 | sell | 1509 | 1.00 | 155.74 | 156.04 | 155.34 | ||
3018 | 2006.12.22 02:15 | s/l | 1509 | 1.00 | 156.04 | 156.04 | 155.34 | -274.72 | 140331.07 |
3019 | 2006.12.22 04:50 | sell | 1510 | 1.00 | 156.01 | 156.31 | 155.61 | ||
3020 | 2006.12.22 11:50 | s/l | 1510 | 1.00 | 156.31 | 156.31 | 155.61 | -261.55 | 140069.52 |
3021 | 2006.12.22 13:50 | sell | 1511 | 1.00 | 156.30 | 156.60 | 155.90 | ||
3022 | 2006.12.25 02:35 | t/p | 1511 | 1.00 | 155.90 | 156.60 | 155.90 | 335.57 | 140405.09 |
3023 | 2006.12.25 10:15 | buy | 1512 | 1.00 | 156.04 | 155.74 | 156.44 | ||
3024 | 2006.12.25 10:40 | s/l | 1512 | 1.00 | 155.74 | 155.74 | 156.44 | -261.59 | 140143.50 |
3025 | 2006.12.25 10:50 | sell | 1513 | 1.00 | 156.10 | 156.40 | 155.70 | ||
3026 | 2006.12.27 16:05 | t/p | 1513 | 1.00 | 155.70 | 156.40 | 155.70 | 322.41 | 140465.91 |
3027 | 2006.12.27 16:50 | sell | 1514 | 1.00 | 155.89 | 156.19 | 155.49 | ||
3028 | 2006.12.28 11:10 | s/l | 1514 | 1.00 | 156.19 | 156.19 | 155.49 | -301.05 | 140164.86 |
3029 | 2006.12.28 15:40 | sell | 1515 | 1.00 | 156.65 | 156.95 | 156.25 | ||
3030 | 2006.12.28 17:10 | t/p | 1515 | 1.00 | 156.25 | 156.95 | 156.25 | 348.74 | 140513.60 |
3031 | 2006.12.28 17:45 | sell | 1516 | 1.00 | 156.38 | 156.68 | 155.98 | ||
3032 | 2006.12.29 09:40 | s/l | 1516 | 1.00 | 156.68 | 156.68 | 155.98 | -274.73 | 140238.87 |
3033 | 2006.12.29 10:35 | sell | 1517 | 1.00 | 156.69 | 156.99 | 156.29 | ||
3034 | 2006.12.29 15:30 | s/l | 1517 | 1.00 | 156.99 | 156.99 | 156.29 | -261.56 | 139977.31 |
3035 | 2006.12.29 15:30 | sell | 1518 | 1.00 | 156.96 | 157.26 | 156.56 | ||
3036 | 2007.01.02 09:20 | s/l | 1518 | 1.00 | 157.26 | 157.26 | 156.56 | -287.88 | 139689.42 |
3037 | 2007.01.02 10:15 | sell | 1519 | 1.00 | 157.40 | 157.70 | 157.00 | ||
3038 | 2007.01.02 11:50 | s/l | 1519 | 1.00 | 157.70 | 157.70 | 157.00 | -261.55 | 139427.87 |
3039 | 2007.01.02 13:50 | sell | 1520 | 1.00 | 157.83 | 158.13 | 157.43 | ||
3040 | 2007.01.03 19:50 | t/p | 1520 | 1.00 | 157.43 | 158.13 | 157.43 | 335.56 | 139763.44 |
3041 | 2007.01.03 23:50 | buy | 1521 | 1.00 | 157.08 | 156.78 | 157.48 | ||
3042 | 2007.01.04 10:20 | s/l | 1521 | 1.00 | 156.78 | 156.78 | 157.48 | -244.33 | 139519.10 |
3043 | 2007.01.04 10:35 | sell | 1522 | 1.00 | 157.17 | 157.47 | 156.77 | ||
3044 | 2007.01.04 11:10 | t/p | 1522 | 1.00 | 156.77 | 157.47 | 156.77 | 348.74 | 139867.84 |
3045 | 2007.01.04 11:30 | sell | 1523 | 1.00 | 156.79 | 157.09 | 156.39 | ||
3046 | 2007.01.04 12:59 | t/p | 1523 | 1.00 | 156.39 | 157.09 | 156.39 | 348.74 | 140216.58 |
3047 | 2007.01.04 15:45 | buy | 1524 | 1.00 | 156.08 | 155.78 | 156.48 | ||
3048 | 2007.01.04 21:40 | s/l | 1524 | 1.00 | 155.78 | 155.78 | 156.48 | -261.59 | 139954.99 |
3049 | 2007.01.05 09:25 | buy | 1525 | 1.00 | 154.77 | 154.47 | 155.17 | ||
3050 | 2007.01.05 09:59 | t/p | 1525 | 1.00 | 155.17 | 154.47 | 155.17 | 348.80 | 140303.79 |
3051 | 2007.01.05 11:15 | buy | 1526 | 1.00 | 154.50 | 154.20 | 154.90 | ||
3052 | 2007.01.05 12:05 | t/p | 1526 | 1.00 | 154.90 | 154.20 | 154.90 | 348.79 | 140652.58 |
3053 | 2007.01.05 12:50 | buy | 1527 | 1.00 | 154.78 | 154.48 | 155.18 | ||
3054 | 2007.01.05 15:05 | s/l | 1527 | 1.00 | 154.48 | 154.48 | 155.18 | -261.59 | 140390.99 |
3055 | 2007.01.05 15:30 | sell | 1528 | 1.00 | 154.62 | 154.92 | 154.22 | ||
3056 | 2007.01.05 15:35 | t/p | 1528 | 1.00 | 154.22 | 154.92 | 154.22 | 348.74 | 140739.73 |
3057 | 2007.01.05 17:20 | sell | 1529 | 1.00 | 154.54 | 154.84 | 154.14 | ||
3058 | 2007.01.08 02:05 | t/p | 1529 | 1.00 | 154.14 | 154.84 | 154.14 | 335.57 | 141075.31 |
3059 | 2007.01.08 02:10 | sell | 1530 | 1.00 | 154.24 | 154.54 | 153.84 | ||
3060 | 2007.01.08 02:15 | t/p | 1530 | 1.00 | 153.84 | 154.54 | 153.84 | 348.74 | 141424.05 |
3061 | 2007.01.08 07:45 | buy | 1531 | 1.00 | 153.85 | 153.55 | 154.25 | ||
3062 | 2007.01.08 13:45 | t/p | 1531 | 1.00 | 154.25 | 153.55 | 154.25 | 348.80 | 141772.85 |
3063 | 2007.01.08 15:50 | sell | 1532 | 1.00 | 154.46 | 154.76 | 154.06 | ||
3064 | 2007.01.09 00:10 | s/l | 1532 | 1.00 | 154.76 | 154.76 | 154.06 | -274.72 | 141498.13 |
3065 | 2007.01.09 03:59 | buy | 1533 | 1.00 | 154.93 | 154.63 | 155.33 | ||
3066 | 2007.01.09 11:30 | t/p | 1533 | 1.00 | 155.33 | 154.63 | 155.33 | 348.80 | 141846.93 |
3067 | 2007.01.09 12:50 | sell | 1534 | 1.00 | 155.24 | 155.54 | 154.84 | ||
3068 | 2007.01.10 02:25 | t/p | 1534 | 1.00 | 154.84 | 155.54 | 154.84 | 335.57 | 142182.50 |
3069 | 2007.01.10 03:40 | sell | 1535 | 1.00 | 154.84 | 155.14 | 154.44 | ||
3070 | 2007.01.10 16:25 | s/l | 1535 | 1.00 | 155.14 | 155.14 | 154.44 | -261.55 | 141920.95 |
3071 | 2007.01.10 17:45 | sell | 1536 | 1.00 | 155.10 | 155.40 | 154.70 | ||
3072 | 2007.01.10 18:05 | t/p | 1536 | 1.00 | 154.70 | 155.40 | 154.70 | 348.74 | 142269.69 |
3073 | 2007.01.10 18:40 | sell | 1537 | 1.00 | 154.88 | 155.18 | 154.48 | ||
3074 | 2007.01.11 05:50 | s/l | 1537 | 1.00 | 155.18 | 155.18 | 154.48 | -301.06 | 141968.63 |
3075 | 2007.01.11 06:45 | sell | 1538 | 1.00 | 155.17 | 155.47 | 154.77 | ||
3076 | 2007.01.11 09:45 | s/l | 1538 | 1.00 | 155.47 | 155.47 | 154.77 | -261.55 | 141707.08 |
3077 | 2007.01.11 13:50 | sell | 1539 | 1.00 | 156.12 | 156.42 | 155.72 | ||
3078 | 2007.01.11 15:05 | t/p | 1539 | 1.00 | 155.72 | 156.42 | 155.72 | 348.74 | 142055.82 |
3079 | 2007.01.11 15:45 | sell | 1540 | 1.00 | 156.24 | 156.54 | 155.84 | ||
3080 | 2007.01.11 15:59 | t/p | 1540 | 1.00 | 155.84 | 156.54 | 155.84 | 348.74 | 142404.56 |
3081 | 2007.01.11 16:40 | sell | 1541 | 1.00 | 155.70 | 156.00 | 155.30 | ||
3082 | 2007.01.11 17:05 | t/p | 1541 | 1.00 | 155.30 | 156.00 | 155.30 | 348.73 | 142753.29 |
3083 | 2007.01.11 17:45 | sell | 1542 | 1.00 | 155.54 | 155.84 | 155.14 | ||
3084 | 2007.01.11 21:40 | t/p | 1542 | 1.00 | 155.14 | 155.84 | 155.14 | 348.74 | 143102.03 |
3085 | 2007.01.12 00:45 | buy | 1543 | 1.00 | 155.27 | 154.97 | 155.67 | ||
3086 | 2007.01.12 09:35 | t/p | 1543 | 1.00 | 155.67 | 154.97 | 155.67 | 348.80 | 143450.83 |
3087 | 2007.01.12 09:35 | sell | 1544 | 1.00 | 155.79 | 156.09 | 155.39 | ||
3088 | 2007.01.12 10:15 | t/p | 1544 | 1.00 | 155.39 | 156.09 | 155.39 | 348.74 | 143799.57 |
3089 | 2007.01.12 10:45 | sell | 1545 | 1.00 | 155.57 | 155.87 | 155.17 | ||
3090 | 2007.01.15 02:05 | t/p | 1545 | 1.00 | 155.17 | 155.87 | 155.17 | 335.56 | 144135.13 |
3091 | 2007.01.15 02:20 | sell | 1546 | 1.00 | 155.47 | 155.77 | 155.07 | ||
3092 | 2007.01.15 10:05 | s/l | 1546 | 1.00 | 155.77 | 155.77 | 155.07 | -261.55 | 143873.58 |
3093 | 2007.01.15 10:20 | buy | 1547 | 1.00 | 155.64 | 155.34 | 156.04 | ||
3094 | 2007.01.15 11:50 | t/p | 1547 | 1.00 | 156.04 | 155.34 | 156.04 | 348.79 | 144222.37 |
3095 | 2007.01.15 13:50 | sell | 1548 | 1.00 | 156.05 | 156.35 | 155.65 | ||
3096 | 2007.01.17 13:40 | t/p | 1548 | 1.00 | 155.65 | 156.35 | 155.65 | 322.41 | 144544.78 |
3097 | 2007.01.17 16:45 | buy | 1549 | 1.00 | 155.69 | 155.39 | 156.09 | ||
3098 | 2007.01.17 18:05 | t/p | 1549 | 1.00 | 156.09 | 155.39 | 156.09 | 348.79 | 144893.57 |
3099 | 2007.01.17 18:35 | buy | 1550 | 1.00 | 156.03 | 155.73 | 156.43 | ||
3100 | 2007.01.18 05:10 | t/p | 1550 | 1.00 | 156.43 | 155.73 | 156.43 | 366.07 | 145259.63 |
3101 | 2007.01.18 06:45 | sell | 1551 | 1.00 | 156.72 | 157.02 | 156.32 | ||
3102 | 2007.01.18 09:30 | s/l | 1551 | 1.00 | 157.02 | 157.02 | 156.32 | -261.55 | 144998.08 |
3103 | 2007.01.18 12:45 | sell | 1552 | 1.00 | 157.13 | 157.43 | 156.73 | ||
3104 | 2007.01.18 14:05 | t/p | 1552 | 1.00 | 156.73 | 157.43 | 156.73 | 348.73 | 145346.81 |
3105 | 2007.01.18 14:40 | sell | 1553 | 1.00 | 157.05 | 157.35 | 156.65 | ||
3106 | 2007.01.18 15:05 | t/p | 1553 | 1.00 | 156.65 | 157.35 | 156.65 | 348.74 | 145695.55 |
3107 | 2007.01.18 15:10 | sell | 1554 | 1.00 | 156.75 | 157.05 | 156.35 | ||
3108 | 2007.01.18 16:30 | s/l | 1554 | 1.00 | 157.05 | 157.05 | 156.35 | -261.56 | 145433.99 |
3109 | 2007.01.18 18:20 | sell | 1555 | 1.00 | 157.09 | 157.39 | 156.69 | ||
3110 | 2007.01.19 03:40 | s/l | 1555 | 1.00 | 157.39 | 157.39 | 156.69 | -274.72 | 145159.28 |
3111 | 2007.01.19 05:50 | sell | 1556 | 1.00 | 157.60 | 157.90 | 157.20 | ||
3112 | 2007.01.19 10:10 | t/p | 1556 | 1.00 | 157.20 | 157.90 | 157.20 | 348.74 | 145508.02 |
3113 | 2007.01.19 10:40 | sell | 1557 | 1.00 | 157.39 | 157.69 | 156.99 | ||
3114 | 2007.01.19 17:25 | t/p | 1557 | 1.00 | 156.99 | 157.69 | 156.99 | 348.73 | 145856.75 |
3115 | 2007.01.19 17:59 | sell | 1558 | 1.00 | 157.09 | 157.39 | 156.69 | ||
3116 | 2007.01.22 02:35 | s/l | 1558 | 1.00 | 157.39 | 157.39 | 156.69 | -274.72 | 145582.03 |
3117 | 2007.01.22 10:20 | sell | 1559 | 1.00 | 157.47 | 157.77 | 157.07 | ||
3118 | 2007.01.23 11:59 | s/l | 1559 | 1.00 | 157.77 | 157.77 | 157.07 | -274.72 | 145307.31 |
3119 | 2007.01.23 14:50 | sell | 1560 | 1.00 | 158.22 | 158.52 | 157.82 | ||
3120 | 2007.01.24 02:10 | s/l | 1560 | 1.00 | 158.52 | 158.52 | 157.82 | -274.72 | 145032.60 |
3121 | 2007.01.24 03:30 | sell | 1561 | 1.00 | 158.58 | 158.88 | 158.18 | ||
3122 | 2007.01.24 08:05 | t/p | 1561 | 1.00 | 158.18 | 158.88 | 158.18 | 348.73 | 145381.33 |
3123 | 2007.01.24 08:45 | sell | 1562 | 1.00 | 158.33 | 158.63 | 157.93 | ||
3124 | 2007.01.24 08:50 | t/p | 1562 | 1.00 | 157.93 | 158.63 | 157.93 | 348.73 | 145730.06 |
3125 | 2007.01.24 09:50 | buy | 1563 | 1.00 | 157.27 | 156.97 | 157.67 | ||
3126 | 2007.01.24 10:50 | s/l | 1563 | 1.00 | 156.97 | 156.97 | 157.67 | -261.59 | 145468.47 |
3127 | 2007.01.24 12:45 | buy | 1564 | 1.00 | 157.98 | 157.68 | 158.38 | ||
3128 | 2007.01.24 15:35 | s/l | 1564 | 1.00 | 157.68 | 157.68 | 158.38 | -261.60 | 145206.87 |
3129 | 2007.01.24 15:40 | sell | 1565 | 1.00 | 157.96 | 158.26 | 157.56 | ||
3130 | 2007.01.24 16:30 | t/p | 1565 | 1.00 | 157.56 | 158.26 | 157.56 | 348.74 | 145555.61 |
3131 | 2007.01.24 16:30 | buy | 1566 | 1.00 | 157.56 | 157.26 | 157.96 | ||
3132 | 2007.01.24 17:20 | s/l | 1566 | 1.00 | 157.26 | 157.26 | 157.96 | -261.60 | 145294.01 |
3133 | 2007.01.24 18:25 | sell | 1567 | 1.00 | 156.85 | 157.15 | 156.45 | ||
3134 | 2007.01.24 23:05 | s/l | 1567 | 1.00 | 157.15 | 157.15 | 156.45 | -261.55 | 145032.46 |
3135 | 2007.01.24 23:35 | buy | 1568 | 1.00 | 156.89 | 156.59 | 157.29 | ||
3136 | 2007.01.25 03:10 | s/l | 1568 | 1.00 | 156.59 | 156.59 | 157.29 | -244.33 | 144788.12 |
3137 | 2007.01.25 04:35 | sell | 1569 | 1.00 | 156.49 | 156.79 | 156.09 | ||
3138 | 2007.01.25 05:50 | t/p | 1569 | 1.00 | 156.09 | 156.79 | 156.09 | 348.74 | 145136.86 |
3139 | 2007.01.25 06:25 | sell | 1570 | 1.00 | 156.26 | 156.56 | 155.86 | ||
3140 | 2007.01.25 07:45 | t/p | 1570 | 1.00 | 155.86 | 156.56 | 155.86 | 348.73 | 145485.59 |
3141 | 2007.01.25 08:40 | buy | 1571 | 1.00 | 155.90 | 155.60 | 156.30 | ||
3142 | 2007.01.25 09:05 | t/p | 1571 | 1.00 | 156.30 | 155.60 | 156.30 | 348.80 | 145834.39 |
3143 | 2007.01.25 09:35 | buy | 1572 | 1.00 | 156.17 | 155.87 | 156.57 | ||
3144 | 2007.01.25 10:05 | t/p | 1572 | 1.00 | 156.57 | 155.87 | 156.57 | 348.80 | 146183.19 |
3145 | 2007.01.25 12:20 | buy | 1573 | 1.00 | 156.27 | 155.97 | 156.67 | ||
3146 | 2007.01.25 13:05 | t/p | 1573 | 1.00 | 156.67 | 155.97 | 156.67 | 348.80 | 146531.99 |
3147 | 2007.01.25 13:15 | buy | 1574 | 1.00 | 156.48 | 156.18 | 156.88 | ||
3148 | 2007.01.25 13:45 | t/p | 1574 | 1.00 | 156.88 | 156.18 | 156.88 | 348.80 | 146880.79 |
3149 | 2007.01.25 14:35 | sell | 1575 | 1.00 | 156.90 | 157.20 | 156.50 | ||
3150 | 2007.01.26 01:15 | s/l | 1575 | 1.00 | 157.20 | 157.20 | 156.50 | -274.72 | 146606.07 |
3151 | 2007.01.26 01:40 | buy | 1576 | 1.00 | 156.73 | 156.43 | 157.13 | ||
3152 | 2007.01.26 01:59 | t/p | 1576 | 1.00 | 157.13 | 156.43 | 157.13 | 348.79 | 146954.86 |
3153 | 2007.01.26 03:50 | sell | 1577 | 1.00 | 157.28 | 157.58 | 156.88 | ||
3154 | 2007.01.26 03:59 | t/p | 1577 | 1.00 | 156.88 | 157.58 | 156.88 | 348.74 | 147303.60 |
3155 | 2007.01.26 07:30 | sell | 1578 | 1.00 | 156.94 | 157.24 | 156.54 | ||
3156 | 2007.01.26 09:20 | s/l | 1578 | 1.00 | 157.24 | 157.24 | 156.54 | -261.56 | 147042.04 |
3157 | 2007.01.26 10:15 | sell | 1579 | 1.00 | 157.15 | 157.45 | 156.75 | ||
3158 | 2007.01.26 12:15 | t/p | 1579 | 1.00 | 156.75 | 157.45 | 156.75 | 348.74 | 147390.78 |
3159 | 2007.01.26 13:20 | sell | 1580 | 1.00 | 156.79 | 157.09 | 156.39 | ||
3160 | 2007.01.26 19:10 | s/l | 1580 | 1.00 | 157.09 | 157.09 | 156.39 | -261.55 | 147129.23 |
3161 | 2007.01.26 22:30 | buy | 1581 | 1.00 | 156.94 | 156.64 | 157.34 | ||
3162 | 2007.01.29 08:35 | t/p | 1581 | 1.00 | 157.34 | 156.64 | 157.34 | 354.55 | 147483.78 |
3163 | 2007.01.29 11:45 | sell | 1582 | 1.00 | 157.43 | 157.73 | 157.03 | ||
3164 | 2007.01.29 18:40 | s/l | 1582 | 1.00 | 157.73 | 157.73 | 157.03 | -261.55 | 147222.23 |
3165 | 2007.01.29 18:40 | sell | 1583 | 1.00 | 157.72 | 158.02 | 157.32 | ||
3166 | 2007.01.30 09:05 | s/l | 1583 | 1.00 | 158.02 | 158.02 | 157.32 | -274.72 | 146947.51 |
3167 | 2007.01.30 09:25 | buy | 1584 | 1.00 | 157.75 | 157.45 | 158.15 | ||
3168 | 2007.01.30 17:15 | s/l | 1584 | 1.00 | 157.45 | 157.45 | 158.15 | -261.60 | 146685.91 |
3169 | 2007.01.30 17:45 | sell | 1585 | 1.00 | 157.74 | 158.04 | 157.34 | ||
3170 | 2007.01.31 08:05 | t/p | 1585 | 1.00 | 157.34 | 158.04 | 157.34 | 335.57 | 147021.48 |
3171 | 2007.01.31 11:45 | buy | 1586 | 1.00 | 156.99 | 156.69 | 157.39 | ||
3172 | 2007.01.31 14:05 | t/p | 1586 | 1.00 | 157.39 | 156.69 | 157.39 | 348.79 | 147370.27 |
3173 | 2007.01.31 15:30 | buy | 1587 | 1.00 | 157.27 | 156.97 | 157.67 | ||
3174 | 2007.01.31 16:05 | t/p | 1587 | 1.00 | 157.67 | 156.97 | 157.67 | 348.80 | 147719.07 |
3175 | 2007.01.31 17:15 | buy | 1588 | 1.00 | 157.51 | 157.21 | 157.91 | ||
3176 | 2007.01.31 17:25 | s/l | 1588 | 1.00 | 157.21 | 157.21 | 157.91 | -261.60 | 147457.47 |
3177 | 2007.01.31 17:45 | sell | 1589 | 1.00 | 157.55 | 157.85 | 157.15 | ||
3178 | 2007.01.31 18:15 | t/p | 1589 | 1.00 | 157.15 | 157.85 | 157.15 | 348.74 | 147806.21 |
3179 | 2007.01.31 18:40 | sell | 1590 | 1.00 | 157.19 | 157.49 | 156.79 | ||
3180 | 2007.02.01 01:15 | s/l | 1590 | 1.00 | 157.49 | 157.49 | 156.79 | -301.06 | 147505.15 |
3181 | 2007.02.01 02:15 | buy | 1591 | 1.00 | 157.19 | 156.89 | 157.59 | ||
3182 | 2007.02.01 11:25 | s/l | 1591 | 1.00 | 156.89 | 156.89 | 157.59 | -261.59 | 147243.56 |
3183 | 2007.02.01 12:30 | sell | 1592 | 1.00 | 156.83 | 157.13 | 156.43 | ||
3184 | 2007.02.01 18:05 | s/l | 1592 | 1.00 | 157.13 | 157.13 | 156.43 | -261.55 | 146982.01 |
3185 | 2007.02.01 19:40 | buy | 1593 | 1.00 | 157.08 | 156.78 | 157.48 | ||
3186 | 2007.02.02 10:05 | t/p | 1593 | 1.00 | 157.48 | 156.78 | 157.48 | 354.55 | 147336.56 |
3187 | 2007.02.02 12:50 | sell | 1594 | 1.00 | 157.49 | 157.79 | 157.09 | ||
3188 | 2007.02.02 17:05 | t/p | 1594 | 1.00 | 157.09 | 157.79 | 157.09 | 348.74 | 147685.30 |
3189 | 2007.02.02 17:50 | sell | 1595 | 1.00 | 157.42 | 157.72 | 157.02 | ||
3190 | 2007.02.02 18:05 | t/p | 1595 | 1.00 | 157.02 | 157.72 | 157.02 | 348.74 | 148034.04 |
3191 | 2007.02.02 18:45 | sell | 1596 | 1.00 | 157.24 | 157.54 | 156.84 | ||
3192 | 2007.02.02 19:10 | t/p | 1596 | 1.00 | 156.84 | 157.54 | 156.84 | 348.74 | 148382.78 |
3193 | 2007.02.02 19:50 | buy | 1597 | 1.00 | 156.81 | 156.51 | 157.21 | ||
3194 | 2007.02.05 03:20 | s/l | 1597 | 1.00 | 156.51 | 156.51 | 157.21 | -255.84 | 148126.93 |
3195 | 2007.02.05 04:15 | buy | 1598 | 1.00 | 156.40 | 156.10 | 156.80 | ||
3196 | 2007.02.05 13:15 | s/l | 1598 | 1.00 | 156.10 | 156.10 | 156.80 | -261.60 | 147865.33 |
3197 | 2007.02.05 13:15 | buy | 1599 | 1.00 | 156.13 | 155.83 | 156.53 | ||
3198 | 2007.02.05 15:50 | s/l | 1599 | 1.00 | 155.83 | 155.83 | 156.53 | -261.59 | 147603.74 |
3199 | 2007.02.05 15:59 | sell | 1600 | 1.00 | 155.97 | 156.27 | 155.57 | ||
3200 | 2007.02.05 16:50 | t/p | 1600 | 1.00 | 155.57 | 156.27 | 155.57 | 348.74 | 147952.48 |
3201 | 2007.02.05 22:35 | buy | 1601 | 1.00 | 155.53 | 155.23 | 155.93 | ||
3202 | 2007.02.06 11:50 | t/p | 1601 | 1.00 | 155.93 | 155.23 | 155.93 | 354.55 | 148307.03 |
3203 | 2007.02.06 12:50 | sell | 1602 | 1.00 | 155.96 | 156.26 | 155.56 | ||
3204 | 2007.02.06 13:05 | t/p | 1602 | 1.00 | 155.56 | 156.26 | 155.56 | 348.73 | 148655.76 |
3205 | 2007.02.06 13:50 | sell | 1603 | 1.00 | 155.71 | 156.01 | 155.31 | ||
3206 | 2007.02.06 17:30 | s/l | 1603 | 1.00 | 156.01 | 156.01 | 155.31 | -261.55 | 148394.21 |
3207 | 2007.02.06 17:45 | buy | 1604 | 1.00 | 155.68 | 155.38 | 156.08 | ||
3208 | 2007.02.06 18:20 | t/p | 1604 | 1.00 | 156.08 | 155.38 | 156.08 | 348.79 | 148743.00 |
3209 | 2007.02.06 19:50 | sell | 1605 | 1.00 | 156.07 | 156.37 | 155.67 | ||
3210 | 2007.02.07 09:40 | s/l | 1605 | 1.00 | 156.37 | 156.37 | 155.67 | -274.73 | 148468.27 |
3211 | 2007.02.07 10:35 | sell | 1606 | 1.00 | 156.42 | 156.72 | 156.02 | ||
3212 | 2007.02.07 11:50 | s/l | 1606 | 1.00 | 156.72 | 156.72 | 156.02 | -261.55 | 148206.72 |
3213 | 2007.02.07 13:50 | sell | 1607 | 1.00 | 156.77 | 157.07 | 156.37 | ||
3214 | 2007.02.07 17:30 | s/l | 1607 | 1.00 | 157.07 | 157.07 | 156.37 | -261.55 | 147945.17 |
3215 | 2007.02.07 18:25 | sell | 1608 | 1.00 | 157.07 | 157.37 | 156.67 | ||
3216 | 2007.02.08 04:15 | s/l | 1608 | 1.00 | 157.37 | 157.37 | 156.67 | -301.05 | 147644.12 |
3217 | 2007.02.08 08:15 | sell | 1609 | 1.00 | 157.35 | 157.65 | 156.95 | ||
3218 | 2007.02.08 08:40 | s/l | 1609 | 1.00 | 157.65 | 157.65 | 156.95 | -261.55 | 147382.57 |
3219 | 2007.02.08 09:35 | sell | 1610 | 1.00 | 157.73 | 158.03 | 157.33 | ||
3220 | 2007.02.08 11:05 | t/p | 1610 | 1.00 | 157.33 | 158.03 | 157.33 | 348.74 | 147731.31 |
3221 | 2007.02.08 11:45 | sell | 1611 | 1.00 | 157.43 | 157.73 | 157.03 | ||
3222 | 2007.02.08 15:25 | s/l | 1611 | 1.00 | 157.73 | 157.73 | 157.03 | -261.55 | 147469.76 |
3223 | 2007.02.08 15:40 | buy | 1612 | 1.00 | 157.55 | 157.25 | 157.95 | ||
3224 | 2007.02.08 17:15 | t/p | 1612 | 1.00 | 157.95 | 157.25 | 157.95 | 348.80 | 147818.56 |
3225 | 2007.02.08 18:10 | sell | 1613 | 1.00 | 157.97 | 158.27 | 157.57 | ||
3226 | 2007.02.09 03:15 | s/l | 1613 | 1.00 | 158.27 | 158.27 | 157.57 | -274.72 | 147543.84 |
3227 | 2007.02.09 03:30 | buy | 1614 | 1.00 | 157.89 | 157.59 | 158.29 | ||
3228 | 2007.02.09 07:40 | t/p | 1614 | 1.00 | 158.29 | 157.59 | 158.29 | 348.79 | 147892.63 |
3229 | 2007.02.09 08:40 | sell | 1615 | 1.00 | 158.29 | 158.59 | 157.89 | ||
3230 | 2007.02.09 09:05 | t/p | 1615 | 1.00 | 157.89 | 158.59 | 157.89 | 348.74 | 148241.37 |
3231 | 2007.02.09 09:50 | sell | 1616 | 1.00 | 158.37 | 158.67 | 157.97 | ||
3232 | 2007.02.09 09:59 | t/p | 1616 | 1.00 | 157.97 | 158.67 | 157.97 | 348.73 | 148590.10 |
3233 | 2007.02.09 11:20 | sell | 1617 | 1.00 | 158.08 | 158.38 | 157.68 | ||
3234 | 2007.02.12 00:05 | s/l | 1617 | 1.00 | 158.38 | 158.38 | 157.68 | -274.72 | 148315.39 |
3235 | 2007.02.12 01:25 | sell | 1618 | 1.00 | 158.86 | 159.16 | 158.46 | ||
3236 | 2007.02.12 10:05 | t/p | 1618 | 1.00 | 158.46 | 159.16 | 158.46 | 348.74 | 148664.13 |
3237 | 2007.02.12 10:10 | sell | 1619 | 1.00 | 158.81 | 159.11 | 158.41 | ||
3238 | 2007.02.12 11:10 | t/p | 1619 | 1.00 | 158.41 | 159.11 | 158.41 | 348.73 | 149012.86 |
3239 | 2007.02.12 11:45 | sell | 1620 | 1.00 | 158.63 | 158.93 | 158.23 | ||
3240 | 2007.02.12 12:05 | t/p | 1620 | 1.00 | 158.23 | 158.93 | 158.23 | 348.73 | 149361.59 |
3241 | 2007.02.12 12:40 | sell | 1621 | 1.00 | 158.43 | 158.73 | 158.03 | ||
3242 | 2007.02.12 12:50 | t/p | 1621 | 1.00 | 158.03 | 158.73 | 158.03 | 348.73 | 149710.32 |
3243 | 2007.02.12 22:25 | buy | 1622 | 1.00 | 157.96 | 157.66 | 158.36 | ||
3244 | 2007.02.13 02:05 | s/l | 1622 | 1.00 | 157.66 | 157.66 | 158.36 | -255.84 | 149454.47 |
3245 | 2007.02.13 02:40 | sell | 1623 | 1.00 | 157.82 | 158.12 | 157.42 | ||
3246 | 2007.02.13 03:15 | t/p | 1623 | 1.00 | 157.42 | 158.12 | 157.42 | 348.73 | 149803.20 |
3247 | 2007.02.13 03:40 | sell | 1624 | 1.00 | 157.75 | 158.05 | 157.35 | ||
3248 | 2007.02.13 04:20 | t/p | 1624 | 1.00 | 157.35 | 158.05 | 157.35 | 348.73 | 150151.93 |
3249 | 2007.02.13 04:50 | buy | 1625 | 1.00 | 157.31 | 157.01 | 157.71 | ||
3250 | 2007.02.13 09:05 | t/p | 1625 | 1.00 | 157.71 | 157.01 | 157.71 | 348.80 | 150500.73 |
3251 | 2007.02.13 09:30 | buy | 1626 | 1.00 | 157.46 | 157.16 | 157.86 | ||
3252 | 2007.02.13 09:59 | t/p | 1626 | 1.00 | 157.86 | 157.16 | 157.86 | 348.80 | 150849.53 |
3253 | 2007.02.13 10:20 | buy | 1627 | 1.00 | 157.89 | 157.59 | 158.29 | ||
3254 | 2007.02.14 09:15 | t/p | 1627 | 1.00 | 158.29 | 157.59 | 158.29 | 354.55 | 151204.08 |
3255 | 2007.02.14 10:25 | buy | 1628 | 1.00 | 158.45 | 158.15 | 158.85 | ||
3256 | 2007.02.15 01:20 | s/l | 1628 | 1.00 | 158.15 | 158.15 | 158.85 | -244.32 | 150959.75 |
3257 | 2007.02.15 04:50 | buy | 1629 | 1.00 | 157.58 | 157.28 | 157.98 | ||
3258 | 2007.02.15 11:05 | t/p | 1629 | 1.00 | 157.98 | 157.28 | 157.98 | 348.80 | 151308.55 |
3259 | 2007.02.15 13:50 | sell | 1630 | 1.00 | 157.80 | 158.10 | 157.40 | ||
3260 | 2007.02.15 17:10 | t/p | 1630 | 1.00 | 157.40 | 158.10 | 157.40 | 348.74 | 151657.29 |
3261 | 2007.02.15 18:25 | sell | 1631 | 1.00 | 157.09 | 157.39 | 156.69 | ||
3262 | 2007.02.15 23:35 | t/p | 1631 | 1.00 | 156.69 | 157.39 | 156.69 | 348.74 | 152006.03 |
3263 | 2007.02.15 23:59 | sell | 1632 | 1.00 | 156.70 | 157.00 | 156.30 | ||
3264 | 2007.02.16 02:05 | s/l | 1632 | 1.00 | 157.00 | 157.00 | 156.30 | -274.72 | 151731.31 |
3265 | 2007.02.16 04:30 | buy | 1633 | 1.00 | 156.79 | 156.49 | 157.19 | ||
3266 | 2007.02.16 13:15 | s/l | 1633 | 1.00 | 156.49 | 156.49 | 157.19 | -261.60 | 151469.71 |
3267 | 2007.02.16 14:30 | buy | 1634 | 1.00 | 156.41 | 156.11 | 156.81 | ||
3268 | 2007.02.19 00:00 | t/p | 1634 | 1.00 | 156.81 | 156.11 | 156.81 | 354.56 | 151824.27 |
3269 | 2007.02.19 00:10 | buy | 1635 | 1.00 | 157.03 | 156.73 | 157.43 | ||
3270 | 2007.02.19 19:20 | t/p | 1635 | 1.00 | 157.43 | 156.73 | 157.43 | 348.79 | 152173.06 |
3271 | 2007.02.19 21:50 | sell | 1636 | 1.00 | 157.42 | 157.72 | 157.02 | ||
3272 | 2007.02.20 04:50 | s/l | 1636 | 1.00 | 157.72 | 157.72 | 157.02 | -274.72 | 151898.34 |
3273 | 2007.02.20 08:40 | sell | 1637 | 1.00 | 157.93 | 158.23 | 157.53 | ||
3274 | 2007.02.21 03:05 | s/l | 1637 | 1.00 | 158.23 | 158.23 | 157.53 | -274.72 | 151623.62 |
3275 | 2007.02.21 03:15 | buy | 1638 | 1.00 | 158.08 | 157.78 | 158.48 | ||
3276 | 2007.02.21 05:05 | s/l | 1638 | 1.00 | 157.78 | 157.78 | 158.48 | -261.60 | 151362.02 |
3277 | 2007.02.21 05:45 | sell | 1639 | 1.00 | 158.18 | 158.48 | 157.78 | ||
3278 | 2007.02.21 05:59 | t/p | 1639 | 1.00 | 157.78 | 158.48 | 157.78 | 348.74 | 151710.76 |
3279 | 2007.02.21 06:40 | sell | 1640 | 1.00 | 157.65 | 157.95 | 157.25 | ||
3280 | 2007.02.21 07:35 | s/l | 1640 | 1.00 | 157.95 | 157.95 | 157.25 | -261.55 | 151449.21 |
3281 | 2007.02.21 07:50 | buy | 1641 | 1.00 | 157.40 | 157.10 | 157.80 | ||
3282 | 2007.02.21 07:59 | t/p | 1641 | 1.00 | 157.80 | 157.10 | 157.80 | 348.80 | 151798.01 |
3283 | 2007.02.21 09:40 | buy | 1642 | 1.00 | 158.19 | 157.89 | 158.59 | ||
3284 | 2007.02.21 10:20 | t/p | 1642 | 1.00 | 158.59 | 157.89 | 158.59 | 348.79 | 152146.80 |
3285 | 2007.02.21 10:40 | buy | 1643 | 1.00 | 158.40 | 158.10 | 158.80 | ||
3286 | 2007.02.21 12:40 | t/p | 1643 | 1.00 | 158.80 | 158.10 | 158.80 | 348.80 | 152495.60 |
3287 | 2007.02.21 13:50 | sell | 1644 | 1.00 | 158.93 | 159.23 | 158.53 | ||
3288 | 2007.02.22 18:05 | s/l | 1644 | 1.00 | 159.23 | 159.23 | 158.53 | -301.06 | 152194.54 |
3289 | 2007.02.22 19:20 | buy | 1645 | 1.00 | 159.27 | 158.97 | 159.67 | ||
3290 | 2007.02.26 10:05 | s/l | 1645 | 1.00 | 158.97 | 158.97 | 159.67 | -250.09 | 151944.45 |
3291 | 2007.02.26 10:10 | sell | 1646 | 1.00 | 159.29 | 159.59 | 158.89 | ||
3292 | 2007.02.26 10:59 | t/p | 1646 | 1.00 | 158.89 | 159.59 | 158.89 | 348.74 | 152293.19 |
3293 | 2007.02.26 11:50 | buy | 1647 | 1.00 | 158.71 | 158.41 | 159.11 | ||
3294 | 2007.02.26 23:40 | t/p | 1647 | 1.00 | 159.11 | 158.41 | 159.11 | 348.80 | 152641.99 |
3295 | 2007.02.27 01:50 | sell | 1648 | 1.00 | 159.24 | 159.54 | 158.84 | ||
3296 | 2007.02.27 03:05 | t/p | 1648 | 1.00 | 158.84 | 159.54 | 158.84 | 348.73 | 152990.72 |
3297 | 2007.02.27 03:40 | sell | 1649 | 1.00 | 158.90 | 159.20 | 158.50 | ||
3298 | 2007.02.27 08:10 | t/p | 1649 | 1.00 | 158.50 | 159.20 | 158.50 | 348.74 | 153339.46 |
3299 | 2007.02.27 08:20 | sell | 1650 | 1.00 | 158.68 | 158.98 | 158.28 | ||
3300 | 2007.02.27 08:35 | t/p | 1650 | 1.00 | 158.28 | 158.98 | 158.28 | 348.73 | 153688.19 |
3301 | 2007.02.27 09:15 | sell | 1651 | 1.00 | 158.29 | 158.59 | 157.89 | ||
3302 | 2007.02.27 10:50 | t/p | 1651 | 1.00 | 157.89 | 158.59 | 157.89 | 348.74 | 154036.93 |
3303 | 2007.02.27 10:50 | buy | 1652 | 1.00 | 157.81 | 157.51 | 158.21 | ||
3304 | 2007.02.27 15:25 | s/l | 1652 | 1.00 | 157.51 | 157.51 | 158.21 | -261.60 | 153775.33 |
3305 | 2007.02.27 17:35 | buy | 1653 | 1.00 | 157.35 | 157.05 | 157.75 | ||
3306 | 2007.02.27 19:40 | s/l | 1653 | 1.00 | 157.05 | 157.05 | 157.75 | -261.59 | 153513.74 |
3307 | 2007.02.27 19:40 | buy | 1654 | 1.00 | 157.08 | 156.78 | 157.48 | ||
3308 | 2007.02.27 21:30 | s/l | 1654 | 1.00 | 156.78 | 156.78 | 157.48 | -261.60 | 153252.14 |
3309 | 2007.02.27 23:59 | sell | 1655 | 1.00 | 156.17 | 156.47 | 155.77 | ||
3310 | 2007.02.28 00:10 | s/l | 1655 | 1.00 | 156.47 | 156.47 | 155.77 | -274.72 | 152977.43 |
3311 | 2007.02.28 08:20 | sell | 1656 | 1.00 | 156.29 | 156.59 | 155.89 | ||
3312 | 2007.02.28 09:15 | s/l | 1656 | 1.00 | 156.59 | 156.59 | 155.89 | -261.55 | 152715.88 |
3313 | 2007.02.28 09:50 | buy | 1657 | 1.00 | 156.21 | 155.91 | 156.61 | ||
3314 | 2007.02.28 09:59 | t/p | 1657 | 1.00 | 156.61 | 155.91 | 156.61 | 348.80 | 153064.68 |
3315 | 2007.02.28 10:25 | sell | 1658 | 1.00 | 156.66 | 156.96 | 156.26 | ||
3316 | 2007.02.28 10:45 | t/p | 1658 | 1.00 | 156.26 | 156.96 | 156.26 | 348.74 | 153413.42 |
3317 | 2007.02.28 11:15 | sell | 1659 | 1.00 | 156.32 | 156.62 | 155.92 | ||
3318 | 2007.02.28 15:05 | s/l | 1659 | 1.00 | 156.62 | 156.62 | 155.92 | -261.56 | 153151.86 |
3319 | 2007.02.28 15:20 | buy | 1660 | 1.00 | 156.27 | 155.97 | 156.67 | ||
3320 | 2007.02.28 16:15 | s/l | 1660 | 1.00 | 155.97 | 155.97 | 156.67 | -261.60 | 152890.26 |
3321 | 2007.02.28 16:25 | sell | 1661 | 1.00 | 156.36 | 156.66 | 155.96 | ||
3322 | 2007.02.28 17:05 | s/l | 1661 | 1.00 | 156.66 | 156.66 | 155.96 | -261.55 | 152628.71 |
3323 | 2007.02.28 17:10 | buy | 1662 | 1.00 | 156.05 | 155.75 | 156.45 | ||
3324 | 2007.02.28 17:20 | t/p | 1662 | 1.00 | 156.45 | 155.75 | 156.45 | 348.80 | 152977.51 |
3325 | 2007.02.28 19:15 | buy | 1663 | 1.00 | 156.49 | 156.19 | 156.89 | ||
3326 | 2007.02.28 23:40 | t/p | 1663 | 1.00 | 156.89 | 156.19 | 156.89 | 348.80 | 153326.31 |
3327 | 2007.03.01 00:50 | sell | 1664 | 1.00 | 156.83 | 157.13 | 156.43 | ||
3328 | 2007.03.01 01:45 | s/l | 1664 | 1.00 | 157.13 | 157.13 | 156.43 | -261.55 | 153064.76 |
3329 | 2007.03.01 02:59 | buy | 1665 | 1.00 | 157.06 | 156.76 | 157.46 | ||
3330 | 2007.03.01 04:05 | s/l | 1665 | 1.00 | 156.76 | 156.76 | 157.46 | -261.60 | 152803.16 |
3331 | 2007.03.01 04:45 | sell | 1666 | 1.00 | 156.85 | 157.15 | 156.45 | ||
3332 | 2007.03.01 05:05 | t/p | 1666 | 1.00 | 156.45 | 157.15 | 156.45 | 348.74 | 153151.90 |
3333 | 2007.03.01 05:40 | sell | 1667 | 1.00 | 156.68 | 156.98 | 156.28 | ||
3334 | 2007.03.01 06:05 | t/p | 1667 | 1.00 | 156.28 | 156.98 | 156.28 | 348.74 | 153500.64 |
3335 | 2007.03.01 06:35 | sell | 1668 | 1.00 | 156.42 | 156.72 | 156.02 | ||
3336 | 2007.03.01 10:15 | s/l | 1668 | 1.00 | 156.72 | 156.72 | 156.02 | -261.55 | 153239.09 |
3337 | 2007.03.01 11:20 | buy | 1669 | 1.00 | 156.45 | 156.15 | 156.85 | ||
3338 | 2007.03.01 11:45 | s/l | 1669 | 1.00 | 156.15 | 156.15 | 156.85 | -261.60 | 152977.49 |
3339 | 2007.03.01 14:10 | buy | 1670 | 1.00 | 155.93 | 155.63 | 156.33 | ||
3340 | 2007.03.01 14:15 | s/l | 1670 | 1.00 | 155.63 | 155.63 | 156.33 | -261.59 | 152715.90 |
3341 | 2007.03.01 15:10 | buy | 1671 | 1.00 | 155.47 | 155.17 | 155.87 | ||
3342 | 2007.03.01 16:45 | s/l | 1671 | 1.00 | 155.17 | 155.17 | 155.87 | -261.60 | 152454.30 |
3343 | 2007.03.01 17:45 | buy | 1672 | 1.00 | 154.80 | 154.50 | 155.20 | ||
3344 | 2007.03.02 11:20 | s/l | 1672 | 1.00 | 154.50 | 154.50 | 155.20 | -255.83 | 152198.46 |
3345 | 2007.03.02 11:30 | sell | 1673 | 1.00 | 155.05 | 155.35 | 154.65 | ||
3346 | 2007.03.02 11:59 | t/p | 1673 | 1.00 | 154.65 | 155.35 | 154.65 | 348.74 | 152547.20 |
3347 | 2007.03.02 12:15 | buy | 1674 | 1.00 | 154.53 | 154.23 | 154.93 | ||
3348 | 2007.03.02 13:59 | s/l | 1674 | 1.00 | 154.23 | 154.23 | 154.93 | -261.60 | 152285.60 |
3349 | 2007.03.02 14:10 | sell | 1675 | 1.00 | 154.12 | 154.42 | 153.72 | ||
3350 | 2007.03.02 17:10 | s/l | 1675 | 1.00 | 154.42 | 154.42 | 153.72 | -261.55 | 152024.05 |
3351 | 2007.03.02 17:50 | buy | 1676 | 1.00 | 154.09 | 153.79 | 154.49 | ||
3352 | 2007.03.02 19:35 | s/l | 1676 | 1.00 | 153.79 | 153.79 | 154.49 | -261.60 | 151762.45 |
3353 | 2007.03.02 20:15 | buy | 1677 | 1.00 | 153.91 | 153.61 | 154.31 | ||
3354 | 2007.03.05 01:15 | s/l | 1677 | 1.00 | 153.61 | 153.61 | 154.31 | -255.84 | 151506.61 |
3355 | 2007.03.05 04:20 | buy | 1678 | 1.00 | 152.01 | 151.71 | 152.41 | ||
3356 | 2007.03.05 04:20 | t/p | 1678 | 1.00 | 152.41 | 151.71 | 152.41 | 348.79 | 151855.40 |
3357 | 2007.03.05 05:20 | sell | 1679 | 1.00 | 152.28 | 152.58 | 151.88 | ||
3358 | 2007.03.05 06:45 | t/p | 1679 | 1.00 | 151.88 | 152.58 | 151.88 | 348.73 | 152204.13 |
3359 | 2007.03.05 07:45 | buy | 1680 | 1.00 | 152.08 | 151.78 | 152.48 | ||
3360 | 2007.03.05 09:05 | s/l | 1680 | 1.00 | 151.78 | 151.78 | 152.48 | -261.60 | 151942.53 |
3361 | 2007.03.05 09:10 | sell | 1681 | 1.00 | 151.98 | 152.28 | 151.58 | ||
3362 | 2007.03.05 09:15 | t/p | 1681 | 1.00 | 151.58 | 152.28 | 151.58 | 348.74 | 152291.27 |
3363 | 2007.03.05 10:20 | buy | 1682 | 1.00 | 151.51 | 151.21 | 151.91 | ||
3364 | 2007.03.05 12:20 | s/l | 1682 | 1.00 | 151.21 | 151.21 | 151.91 | -261.60 | 152029.67 |
3365 | 2007.03.05 12:20 | sell | 1683 | 1.00 | 151.42 | 151.72 | 151.02 | ||
3366 | 2007.03.05 15:05 | t/p | 1683 | 1.00 | 151.02 | 151.72 | 151.02 | 348.74 | 152378.41 |
3367 | 2007.03.05 15:15 | sell | 1684 | 1.00 | 151.35 | 151.65 | 150.95 | ||
3368 | 2007.03.05 16:35 | s/l | 1684 | 1.00 | 151.65 | 151.65 | 150.95 | -261.55 | 152116.86 |
3369 | 2007.03.05 17:10 | buy | 1685 | 1.00 | 151.65 | 151.35 | 152.05 | ||
3370 | 2007.03.05 17:20 | t/p | 1685 | 1.00 | 152.05 | 151.35 | 152.05 | 348.80 | 152465.66 |
3371 | 2007.03.05 18:35 | buy | 1686 | 1.00 | 151.89 | 151.59 | 152.29 | ||
3372 | 2007.03.05 20:15 | s/l | 1686 | 1.00 | 151.59 | 151.59 | 152.29 | -261.60 | 152204.06 |
3373 | 2007.03.05 21:35 | sell | 1687 | 1.00 | 151.77 | 152.07 | 151.37 | ||
3374 | 2007.03.05 23:10 | t/p | 1687 | 1.00 | 151.37 | 152.07 | 151.37 | 348.73 | 152552.79 |
3375 | 2007.03.05 23:20 | sell | 1688 | 1.00 | 151.67 | 151.97 | 151.27 | ||
3376 | 2007.03.05 23:35 | t/p | 1688 | 1.00 | 151.27 | 151.97 | 151.27 | 348.74 | 152901.53 |
3377 | 2007.03.06 00:20 | buy | 1689 | 1.00 | 151.18 | 150.88 | 151.58 | ||
3378 | 2007.03.06 00:45 | s/l | 1689 | 1.00 | 150.88 | 150.88 | 151.58 | -261.59 | 152639.94 |
3379 | 2007.03.06 06:30 | buy | 1690 | 1.00 | 152.70 | 152.40 | 153.10 | ||
3380 | 2007.03.06 07:05 | s/l | 1690 | 1.00 | 152.40 | 152.40 | 153.10 | -261.60 | 152378.34 |
3381 | 2007.03.06 07:15 | sell | 1691 | 1.00 | 152.59 | 152.89 | 152.19 | ||
3382 | 2007.03.06 09:40 | s/l | 1691 | 1.00 | 152.89 | 152.89 | 152.19 | -261.55 | 152116.79 |
3383 | 2007.03.06 10:15 | buy | 1692 | 1.00 | 152.65 | 152.35 | 153.05 | ||
3384 | 2007.03.06 15:45 | s/l | 1692 | 1.00 | 152.35 | 152.35 | 153.05 | -261.60 | 151855.19 |
3385 | 2007.03.06 16:20 | buy | 1693 | 1.00 | 152.12 | 151.82 | 152.52 | ||
3386 | 2007.03.06 16:35 | t/p | 1693 | 1.00 | 152.52 | 151.82 | 152.52 | 348.79 | 152203.98 |
3387 | 2007.03.06 17:35 | sell | 1694 | 1.00 | 152.47 | 152.77 | 152.07 | ||
3388 | 2007.03.06 18:40 | s/l | 1694 | 1.00 | 152.77 | 152.77 | 152.07 | -261.55 | 151942.43 |
3389 | 2007.03.06 19:35 | buy | 1695 | 1.00 | 152.68 | 152.38 | 153.08 | ||
3390 | 2007.03.06 21:10 | t/p | 1695 | 1.00 | 153.08 | 152.38 | 153.08 | 348.80 | 152291.23 |
3391 | 2007.03.06 22:35 | buy | 1696 | 1.00 | 152.99 | 152.69 | 153.39 | ||
3392 | 2007.03.07 01:15 | t/p | 1696 | 1.00 | 153.39 | 152.69 | 153.39 | 354.56 | 152645.78 |
3393 | 2007.03.07 02:20 | sell | 1697 | 1.00 | 153.43 | 153.73 | 153.03 | ||
3394 | 2007.03.07 03:05 | t/p | 1697 | 1.00 | 153.03 | 153.73 | 153.03 | 348.74 | 152994.52 |
3395 | 2007.03.07 03:10 | sell | 1698 | 1.00 | 153.18 | 153.48 | 152.78 | ||
3396 | 2007.03.07 03:20 | t/p | 1698 | 1.00 | 152.78 | 153.48 | 152.78 | 348.74 | 153343.26 |
3397 | 2007.03.07 04:20 | buy | 1699 | 1.00 | 152.58 | 152.28 | 152.98 | ||
3398 | 2007.03.07 05:50 | t/p | 1699 | 1.00 | 152.98 | 152.28 | 152.98 | 348.80 | 153692.06 |
3399 | 2007.03.07 05:50 | sell | 1700 | 1.00 | 152.98 | 153.28 | 152.58 | ||
3400 | 2007.03.07 09:10 | t/p | 1700 | 1.00 | 152.58 | 153.28 | 152.58 | 348.74 | 154040.80 |
3401 | 2007.03.07 09:20 | sell | 1701 | 1.00 | 152.75 | 153.05 | 152.35 | ||
3402 | 2007.03.07 17:10 | s/l | 1701 | 1.00 | 153.05 | 153.05 | 152.35 | -261.55 | 153779.25 |
3403 | 2007.03.07 18:20 | sell | 1702 | 1.00 | 153.19 | 153.49 | 152.79 | ||
3404 | 2007.03.08 00:40 | t/p | 1702 | 1.00 | 152.79 | 153.49 | 152.79 | 309.24 | 154088.49 |
3405 | 2007.03.08 02:20 | buy | 1703 | 1.00 | 152.31 | 152.01 | 152.71 | ||
3406 | 2007.03.08 03:45 | t/p | 1703 | 1.00 | 152.71 | 152.01 | 152.71 | 348.80 | 154437.29 |
3407 | 2007.03.08 08:20 | sell | 1704 | 1.00 | 153.81 | 154.11 | 153.41 | ||
3408 | 2007.03.08 10:45 | t/p | 1704 | 1.00 | 153.41 | 154.11 | 153.41 | 348.74 | 154786.03 |
3409 | 2007.03.08 10:45 | buy | 1705 | 1.00 | 153.41 | 153.11 | 153.81 | ||
3410 | 2007.03.08 12:35 | t/p | 1705 | 1.00 | 153.81 | 153.11 | 153.81 | 348.79 | 155134.82 |
3411 | 2007.03.08 12:40 | buy | 1706 | 1.00 | 153.62 | 153.32 | 154.02 | ||
3412 | 2007.03.08 13:15 | t/p | 1706 | 1.00 | 154.02 | 153.32 | 154.02 | 348.80 | 155483.62 |
3413 | 2007.03.08 14:45 | sell | 1707 | 1.00 | 154.04 | 154.34 | 153.64 | ||
3414 | 2007.03.09 02:40 | s/l | 1707 | 1.00 | 154.34 | 154.34 | 153.64 | -274.72 | 155208.90 |
3415 | 2007.03.09 03:20 | sell | 1708 | 1.00 | 154.34 | 154.64 | 153.94 | ||
3416 | 2007.03.09 10:40 | s/l | 1708 | 1.00 | 154.64 | 154.64 | 153.94 | -261.55 | 154947.35 |
3417 | 2007.03.09 11:15 | buy | 1709 | 1.00 | 154.34 | 154.04 | 154.74 | ||
3418 | 2007.03.09 15:35 | t/p | 1709 | 1.00 | 154.74 | 154.04 | 154.74 | 348.79 | 155296.14 |
3419 | 2007.03.09 15:40 | buy | 1710 | 1.00 | 154.38 | 154.08 | 154.78 | ||
3420 | 2007.03.09 15:50 | t/p | 1710 | 1.00 | 154.78 | 154.08 | 154.78 | 348.79 | 155644.93 |
3421 | 2007.03.09 16:15 | sell | 1711 | 1.00 | 154.87 | 155.17 | 154.47 | ||
3422 | 2007.03.09 19:15 | s/l | 1711 | 1.00 | 155.17 | 155.17 | 154.47 | -261.55 | 155383.38 |
3423 | 2007.03.09 20:50 | sell | 1712 | 1.00 | 155.14 | 155.44 | 154.74 | ||
3424 | 2007.03.12 09:05 | s/l | 1712 | 1.00 | 155.44 | 155.44 | 154.74 | -274.72 | 155108.67 |
3425 | 2007.03.12 10:15 | sell | 1713 | 1.00 | 155.43 | 155.73 | 155.03 | ||
3426 | 2007.03.12 12:05 | s/l | 1713 | 1.00 | 155.73 | 155.73 | 155.03 | -261.55 | 154847.12 |
3427 | 2007.03.12 12:10 | buy | 1714 | 1.00 | 155.53 | 155.23 | 155.93 | ||
3428 | 2007.03.12 13:35 | s/l | 1714 | 1.00 | 155.23 | 155.23 | 155.93 | -261.60 | 154585.52 |
3429 | 2007.03.12 17:35 | buy | 1715 | 1.00 | 154.83 | 154.53 | 155.23 | ||
3430 | 2007.03.12 22:20 | t/p | 1715 | 1.00 | 155.23 | 154.53 | 155.23 | 348.80 | 154934.32 |
3431 | 2007.03.12 23:10 | sell | 1716 | 1.00 | 155.26 | 155.56 | 154.86 | ||
3432 | 2007.03.13 05:40 | t/p | 1716 | 1.00 | 154.86 | 155.56 | 154.86 | 335.56 | 155269.88 |
3433 | 2007.03.13 06:20 | buy | 1717 | 1.00 | 154.77 | 154.47 | 155.17 | ||
3434 | 2007.03.13 08:50 | s/l | 1717 | 1.00 | 154.47 | 154.47 | 155.17 | -261.59 | 155008.29 |
3435 | 2007.03.13 09:35 | sell | 1718 | 1.00 | 154.56 | 154.86 | 154.16 | ||
3436 | 2007.03.13 13:05 | t/p | 1718 | 1.00 | 154.16 | 154.86 | 154.16 | 348.74 | 155357.03 |
3437 | 2007.03.13 14:35 | sell | 1719 | 1.00 | 154.13 | 154.43 | 153.73 | ||
3438 | 2007.03.13 16:50 | s/l | 1719 | 1.00 | 154.43 | 154.43 | 153.73 | -261.56 | 155095.47 |
3439 | 2007.03.13 20:40 | sell | 1720 | 1.00 | 153.97 | 154.27 | 153.57 | ||
3440 | 2007.03.13 21:50 | t/p | 1720 | 1.00 | 153.57 | 154.27 | 153.57 | 348.74 | 155444.21 |
3441 | 2007.03.13 22:15 | buy | 1721 | 1.00 | 153.42 | 153.12 | 153.82 | ||
3442 | 2007.03.14 00:50 | s/l | 1721 | 1.00 | 153.12 | 153.12 | 153.82 | -255.84 | 155188.36 |
3443 | 2007.03.14 03:35 | buy | 1722 | 1.00 | 153.21 | 152.91 | 153.61 | ||
3444 | 2007.03.14 08:45 | s/l | 1722 | 1.00 | 152.91 | 152.91 | 153.61 | -261.60 | 154926.76 |
3445 | 2007.03.14 09:50 | buy | 1723 | 1.00 | 152.89 | 152.59 | 153.29 | ||
3446 | 2007.03.14 11:15 | t/p | 1723 | 1.00 | 153.29 | 152.59 | 153.29 | 348.80 | 155275.56 |
3447 | 2007.03.14 12:40 | buy | 1724 | 1.00 | 153.15 | 152.85 | 153.55 | ||
3448 | 2007.03.14 14:20 | t/p | 1724 | 1.00 | 153.55 | 152.85 | 153.55 | 348.79 | 155624.35 |
3449 | 2007.03.14 15:20 | sell | 1725 | 1.00 | 153.80 | 154.10 | 153.40 | ||
3450 | 2007.03.14 16:40 | s/l | 1725 | 1.00 | 154.10 | 154.10 | 153.40 | -261.55 | 155362.80 |
3451 | 2007.03.14 17:10 | buy | 1726 | 1.00 | 153.93 | 153.63 | 154.33 | ||
3452 | 2007.03.14 18:10 | s/l | 1726 | 1.00 | 153.63 | 153.63 | 154.33 | -261.60 | 155101.20 |
3453 | 2007.03.14 18:15 | sell | 1727 | 1.00 | 153.91 | 154.21 | 153.51 | ||
3454 | 2007.03.14 20:05 | s/l | 1727 | 1.00 | 154.21 | 154.21 | 153.51 | -261.55 | 154839.65 |
3455 | 2007.03.14 20:15 | buy | 1728 | 1.00 | 154.03 | 153.73 | 154.43 | ||
3456 | 2007.03.14 20:20 | t/p | 1728 | 1.00 | 154.43 | 153.73 | 154.43 | 348.80 | 155188.45 |
3457 | 2007.03.14 22:20 | sell | 1729 | 1.00 | 154.87 | 155.17 | 154.47 | ||
3458 | 2007.03.15 01:05 | s/l | 1729 | 1.00 | 155.17 | 155.17 | 154.47 | -301.05 | 154887.40 |
3459 | 2007.03.15 01:15 | buy | 1730 | 1.00 | 154.96 | 154.66 | 155.36 | ||
3460 | 2007.03.15 01:20 | t/p | 1730 | 1.00 | 155.36 | 154.66 | 155.36 | 348.80 | 155236.20 |
3461 | 2007.03.15 02:20 | sell | 1731 | 1.00 | 155.16 | 155.46 | 154.76 | ||
3462 | 2007.03.15 10:05 | t/p | 1731 | 1.00 | 154.76 | 155.46 | 154.76 | 348.74 | 155584.94 |
3463 | 2007.03.15 10:10 | sell | 1732 | 1.00 | 154.94 | 155.24 | 154.54 | ||
3464 | 2007.03.15 15:20 | s/l | 1732 | 1.00 | 155.24 | 155.24 | 154.54 | -261.56 | 155323.38 |
3465 | 2007.03.15 15:20 | buy | 1733 | 1.00 | 154.96 | 154.66 | 155.36 | ||
3466 | 2007.03.15 17:20 | t/p | 1733 | 1.00 | 155.36 | 154.66 | 155.36 | 348.80 | 155672.18 |
3467 | 2007.03.15 19:50 | sell | 1734 | 1.00 | 155.74 | 156.04 | 155.34 | ||
3468 | 2007.03.16 00:50 | t/p | 1734 | 1.00 | 155.34 | 156.04 | 155.34 | 335.57 | 156007.76 |
3469 | 2007.03.16 02:45 | sell | 1735 | 1.00 | 155.71 | 156.01 | 155.31 | ||
3470 | 2007.03.16 11:35 | t/p | 1735 | 1.00 | 155.31 | 156.01 | 155.31 | 348.73 | 156356.49 |
3471 | 2007.03.16 12:20 | buy | 1736 | 1.00 | 155.27 | 154.97 | 155.67 | ||
3472 | 2007.03.16 14:40 | t/p | 1736 | 1.00 | 155.67 | 154.97 | 155.67 | 348.80 | 156705.29 |
3473 | 2007.03.16 16:20 | sell | 1737 | 1.00 | 155.85 | 156.15 | 155.45 | ||
3474 | 2007.03.16 16:35 | t/p | 1737 | 1.00 | 155.45 | 156.15 | 155.45 | 348.74 | 157054.03 |
3475 | 2007.03.16 17:10 | sell | 1738 | 1.00 | 155.49 | 155.79 | 155.09 | ||
3476 | 2007.03.18 23:00 | t/p | 1738 | 1.00 | 155.09 | 155.79 | 155.09 | 348.74 | 157402.77 |
3477 | 2007.03.18 23:20 | sell | 1739 | 1.00 | 155.05 | 155.35 | 154.65 | ||
3478 | 2007.03.19 02:45 | s/l | 1739 | 1.00 | 155.35 | 155.35 | 154.65 | -274.72 | 157128.05 |
3479 | 2007.03.19 04:20 | sell | 1740 | 1.00 | 156.00 | 156.30 | 155.60 | ||
3480 | 2007.03.19 11:20 | s/l | 1740 | 1.00 | 156.30 | 156.30 | 155.60 | -261.56 | 156866.49 |
3481 | 2007.03.19 11:35 | buy | 1741 | 1.00 | 156.09 | 155.79 | 156.49 | ||
3482 | 2007.03.19 18:15 | t/p | 1741 | 1.00 | 156.49 | 155.79 | 156.49 | 348.80 | 157215.29 |
3483 | 2007.03.19 19:20 | sell | 1742 | 1.00 | 156.43 | 156.73 | 156.03 | ||
3484 | 2007.03.20 02:50 | s/l | 1742 | 1.00 | 156.73 | 156.73 | 156.03 | -274.72 | 156940.57 |
3485 | 2007.03.20 03:15 | sell | 1743 | 1.00 | 156.90 | 157.20 | 156.50 | ||
3486 | 2007.03.20 04:35 | t/p | 1743 | 1.00 | 156.50 | 157.20 | 156.50 | 348.74 | 157289.31 |
3487 | 2007.03.20 05:20 | buy | 1744 | 1.00 | 156.46 | 156.16 | 156.86 | ||
3488 | 2007.03.20 14:35 | s/l | 1744 | 1.00 | 156.16 | 156.16 | 156.86 | -261.60 | 157027.71 |
3489 | 2007.03.20 14:45 | sell | 1745 | 1.00 | 156.56 | 156.86 | 156.16 | ||
3490 | 2007.03.20 15:05 | t/p | 1745 | 1.00 | 156.16 | 156.86 | 156.16 | 348.73 | 157376.44 |
3491 | 2007.03.20 15:10 | sell | 1746 | 1.00 | 156.27 | 156.57 | 155.87 | ||
3492 | 2007.03.20 15:15 | t/p | 1746 | 1.00 | 155.87 | 156.57 | 155.87 | 348.73 | 157725.17 |
3493 | 2007.03.20 17:50 | buy | 1747 | 1.00 | 155.71 | 155.41 | 156.11 | ||
3494 | 2007.03.20 21:05 | t/p | 1747 | 1.00 | 156.11 | 155.41 | 156.11 | 348.79 | 158073.96 |
3495 | 2007.03.20 23:15 | sell | 1748 | 1.00 | 156.22 | 156.52 | 155.82 | ||
3496 | 2007.03.21 09:05 | s/l | 1748 | 1.00 | 156.52 | 156.52 | 155.82 | -274.72 | 157799.24 |
3497 | 2007.03.21 11:10 | sell | 1749 | 1.00 | 156.63 | 156.93 | 156.23 | ||
3498 | 2007.03.21 20:05 | s/l | 1749 | 1.00 | 156.93 | 156.93 | 156.23 | -261.56 | 157537.68 |
3499 | 2007.03.21 20:15 | buy | 1750 | 1.00 | 156.64 | 156.34 | 157.04 | ||
3500 | 2007.03.21 20:45 | t/p | 1750 | 1.00 | 157.04 | 156.34 | 157.04 | 348.80 | 157886.48 |
3501 | 2007.03.21 23:15 | sell | 1751 | 1.00 | 157.42 | 157.72 | 157.02 | ||
3502 | 2007.03.22 08:35 | t/p | 1751 | 1.00 | 157.02 | 157.72 | 157.02 | 309.24 | 158195.72 |
3503 | 2007.03.22 09:20 | buy | 1752 | 1.00 | 156.87 | 156.57 | 157.27 | ||
3504 | 2007.03.22 12:20 | t/p | 1752 | 1.00 | 157.27 | 156.57 | 157.27 | 348.79 | 158544.51 |
3505 | 2007.03.22 13:20 | sell | 1753 | 1.00 | 157.41 | 157.71 | 157.01 | ||
3506 | 2007.03.22 14:05 | t/p | 1753 | 1.00 | 157.01 | 157.71 | 157.01 | 348.74 | 158893.25 |
3507 | 2007.03.22 14:15 | sell | 1754 | 1.00 | 157.35 | 157.65 | 156.95 | ||
3508 | 2007.03.22 18:50 | s/l | 1754 | 1.00 | 157.65 | 157.65 | 156.95 | -261.55 | 158631.70 |
3509 | 2007.03.22 19:15 | sell | 1755 | 1.00 | 157.48 | 157.78 | 157.08 | ||
3510 | 2007.03.23 03:50 | t/p | 1755 | 1.00 | 157.08 | 157.78 | 157.08 | 335.57 | 158967.27 |
3511 | 2007.03.23 04:20 | buy | 1756 | 1.00 | 157.22 | 156.92 | 157.62 | ||
3512 | 2007.03.23 10:50 | s/l | 1756 | 1.00 | 156.92 | 156.92 | 157.62 | -261.59 | 158705.68 |
3513 | 2007.03.23 12:45 | buy | 1757 | 1.00 | 156.65 | 156.35 | 157.05 | ||
3514 | 2007.03.26 04:20 | s/l | 1757 | 1.00 | 156.35 | 156.35 | 157.05 | -255.84 | 158449.84 |
3515 | 2007.03.26 04:35 | sell | 1758 | 1.00 | 156.53 | 156.83 | 156.13 | ||
3516 | 2007.03.26 11:40 | s/l | 1758 | 1.00 | 156.83 | 156.83 | 156.13 | -261.55 | 158188.29 |
3517 | 2007.03.26 13:50 | sell | 1759 | 1.00 | 156.91 | 157.21 | 156.51 | ||
3518 | 2007.03.26 16:20 | s/l | 1759 | 1.00 | 157.21 | 157.21 | 156.51 | -261.55 | 157926.74 |
3519 | 2007.03.26 17:20 | sell | 1760 | 1.00 | 157.37 | 157.67 | 156.97 | ||
3520 | 2007.03.26 17:35 | t/p | 1760 | 1.00 | 156.97 | 157.67 | 156.97 | 348.73 | 158275.47 |
3521 | 2007.03.26 18:20 | buy | 1761 | 1.00 | 157.07 | 156.77 | 157.47 | ||
3522 | 2007.03.26 23:45 | t/p | 1761 | 1.00 | 157.47 | 156.77 | 157.47 | 348.79 | 158624.26 |
3523 | 2007.03.27 01:15 | sell | 1762 | 1.00 | 157.44 | 157.74 | 157.04 | ||
3524 | 2007.03.27 02:35 | s/l | 1762 | 1.00 | 157.74 | 157.74 | 157.04 | -261.56 | 158362.70 |
3525 | 2007.03.27 07:35 | sell | 1763 | 1.00 | 157.55 | 157.85 | 157.15 | ||
3526 | 2007.03.27 11:35 | s/l | 1763 | 1.00 | 157.85 | 157.85 | 157.15 | -261.55 | 158101.15 |
3527 | 2007.03.27 12:20 | sell | 1764 | 1.00 | 157.93 | 158.23 | 157.53 | ||
3528 | 2007.03.27 16:05 | t/p | 1764 | 1.00 | 157.53 | 158.23 | 157.53 | 348.74 | 158449.89 |
3529 | 2007.03.27 16:10 | sell | 1765 | 1.00 | 157.72 | 158.02 | 157.32 | ||
3530 | 2007.03.27 17:20 | t/p | 1765 | 1.00 | 157.32 | 158.02 | 157.32 | 348.74 | 158798.63 |
3531 | 2007.03.27 18:35 | sell | 1766 | 1.00 | 157.40 | 157.70 | 157.00 | ||
3532 | 2007.03.28 04:05 | t/p | 1766 | 1.00 | 157.00 | 157.70 | 157.00 | 335.57 | 159134.20 |
3533 | 2007.03.28 04:15 | sell | 1767 | 1.00 | 157.42 | 157.72 | 157.02 | ||
3534 | 2007.03.28 04:20 | t/p | 1767 | 1.00 | 157.02 | 157.72 | 157.02 | 348.74 | 159482.94 |
3535 | 2007.03.28 05:20 | buy | 1768 | 1.00 | 156.64 | 156.34 | 157.04 | ||
3536 | 2007.03.28 11:50 | s/l | 1768 | 1.00 | 156.34 | 156.34 | 157.04 | -261.60 | 159221.34 |
3537 | 2007.03.28 12:15 | buy | 1769 | 1.00 | 156.46 | 156.16 | 156.86 | ||
3538 | 2007.03.28 15:35 | s/l | 1769 | 1.00 | 156.16 | 156.16 | 156.86 | -261.60 | 158959.74 |
3539 | 2007.03.28 16:15 | sell | 1770 | 1.00 | 156.30 | 156.60 | 155.90 | ||
3540 | 2007.03.28 16:50 | t/p | 1770 | 1.00 | 155.90 | 156.60 | 155.90 | 348.74 | 159308.48 |
3541 | 2007.03.28 17:20 | buy | 1771 | 1.00 | 155.83 | 155.53 | 156.23 | ||
3542 | 2007.03.28 17:50 | s/l | 1771 | 1.00 | 155.53 | 155.53 | 156.23 | -261.60 | 159046.88 |
3543 | 2007.03.28 18:15 | buy | 1772 | 1.00 | 155.62 | 155.32 | 156.02 | ||
3544 | 2007.03.29 06:40 | t/p | 1772 | 1.00 | 156.02 | 155.32 | 156.02 | 366.06 | 159412.94 |
3545 | 2007.03.29 07:20 | sell | 1773 | 1.00 | 156.21 | 156.51 | 155.81 | ||
3546 | 2007.03.29 10:50 | s/l | 1773 | 1.00 | 156.51 | 156.51 | 155.81 | -261.55 | 159151.39 |
3547 | 2007.03.29 14:15 | sell | 1774 | 1.00 | 156.77 | 157.07 | 156.37 | ||
3548 | 2007.03.29 16:50 | s/l | 1774 | 1.00 | 157.07 | 157.07 | 156.37 | -261.55 | 158889.84 |
3549 | 2007.03.29 19:50 | buy | 1775 | 1.00 | 156.95 | 156.65 | 157.35 | ||
3550 | 2007.03.29 20:37 | t/p | 1775 | 1.00 | 157.35 | 156.65 | 157.35 | 348.79 | 159238.63 |
3551 | 2007.03.30 00:50 | sell | 1776 | 1.00 | 157.41 | 157.71 | 157.01 | ||
3552 | 2007.03.30 04:45 | t/p | 1776 | 1.00 | 157.01 | 157.71 | 157.01 | 348.74 | 159587.37 |
3553 | 2007.03.30 07:10 | buy | 1777 | 1.00 | 157.06 | 156.76 | 157.46 | ||
3554 | 2007.03.30 15:45 | t/p | 1777 | 1.00 | 157.46 | 156.76 | 157.46 | 348.79 | 159936.16 |
3555 | 2007.03.30 16:35 | buy | 1778 | 1.00 | 157.27 | 156.97 | 157.67 | ||
3556 | 2007.03.30 18:15 | s/l | 1778 | 1.00 | 156.97 | 156.97 | 157.67 | -261.59 | 159674.57 |
3557 | 2007.03.30 18:20 | sell | 1779 | 1.00 | 157.29 | 157.59 | 156.89 | ||
3558 | 2007.03.30 19:15 | t/p | 1779 | 1.00 | 156.89 | 157.59 | 156.89 | 348.74 | 160023.31 |
3559 | 2007.03.30 19:35 | sell | 1780 | 1.00 | 157.24 | 157.54 | 156.84 | ||
3560 | 2007.04.02 03:20 | s/l | 1780 | 1.00 | 157.54 | 157.54 | 156.84 | -274.72 | 159748.59 |
3561 | 2007.04.02 04:20 | sell | 1781 | 1.00 | 157.37 | 157.67 | 156.97 | ||
3562 | 2007.04.02 09:50 | t/p | 1781 | 1.00 | 156.97 | 157.67 | 156.97 | 348.73 | 160097.32 |
3563 | 2007.04.02 10:20 | sell | 1782 | 1.00 | 157.10 | 157.40 | 156.70 | ||
3564 | 2007.04.02 12:20 | s/l | 1782 | 1.00 | 157.40 | 157.40 | 156.70 | -261.55 | 159835.77 |
3565 | 2007.04.02 12:20 | buy | 1783 | 1.00 | 157.27 | 156.97 | 157.67 | ||
3566 | 2007.04.03 06:40 | t/p | 1783 | 1.00 | 157.67 | 156.97 | 157.67 | 354.56 | 160190.33 |
3567 | 2007.04.03 07:20 | sell | 1784 | 1.00 | 157.67 | 157.97 | 157.27 | ||
3568 | 2007.04.03 09:20 | s/l | 1784 | 1.00 | 157.97 | 157.97 | 157.27 | -261.55 | 159928.78 |
3569 | 2007.04.03 11:20 | sell | 1785 | 1.00 | 158.40 | 158.70 | 158.00 | ||
3570 | 2007.04.03 16:50 | s/l | 1785 | 1.00 | 158.70 | 158.70 | 158.00 | -261.55 | 159667.23 |
3571 | 2007.04.03 18:20 | sell | 1786 | 1.00 | 158.83 | 159.13 | 158.43 | ||
3572 | 2007.04.03 21:10 | t/p | 1786 | 1.00 | 158.43 | 159.13 | 158.43 | 348.74 | 160015.97 |
3573 | 2007.04.03 21:35 | sell | 1787 | 1.00 | 158.49 | 158.79 | 158.09 | ||
3574 | 2007.04.04 13:05 | s/l | 1787 | 1.00 | 158.79 | 158.79 | 158.09 | -274.72 | 159741.25 |
3575 | 2007.04.04 14:20 | sell | 1788 | 1.00 | 158.81 | 159.11 | 158.41 | ||
3576 | 2007.04.05 05:35 | t/p | 1788 | 1.00 | 158.41 | 159.11 | 158.41 | 309.23 | 160050.48 |
3577 | 2007.04.05 06:45 | buy | 1789 | 1.00 | 158.46 | 158.16 | 158.86 | ||
3578 | 2007.04.05 14:20 | t/p | 1789 | 1.00 | 158.86 | 158.16 | 158.86 | 348.80 | 160399.28 |
3579 | 2007.04.05 15:10 | sell | 1790 | 1.00 | 159.03 | 159.33 | 158.63 | ||
3580 | 2007.04.05 16:20 | s/l | 1790 | 1.00 | 159.33 | 159.33 | 158.63 | -261.55 | 160137.73 |
3581 | 2007.04.05 20:20 | buy | 1791 | 1.00 | 159.30 | 159.00 | 159.70 | ||
3582 | 2007.04.10 06:50 | t/p | 1791 | 1.00 | 159.70 | 159.00 | 159.70 | 366.06 | 160503.78 |
3583 | 2007.04.10 07:35 | buy | 1792 | 1.00 | 159.64 | 159.34 | 160.04 | ||
3584 | 2007.04.10 15:20 | t/p | 1792 | 1.00 | 160.04 | 159.34 | 160.04 | 348.80 | 160852.58 |
3585 | 2007.04.10 16:20 | sell | 1793 | 1.00 | 160.01 | 160.31 | 159.61 | ||
3586 | 2007.04.11 04:35 | t/p | 1793 | 1.00 | 159.61 | 160.31 | 159.61 | 335.56 | 161188.15 |
3587 | 2007.04.11 08:50 | sell | 1794 | 1.00 | 160.09 | 160.39 | 159.69 | ||
3588 | 2007.04.11 16:20 | s/l | 1794 | 1.00 | 160.39 | 160.39 | 159.69 | -261.55 | 160926.60 |
3589 | 2007.04.11 17:35 | buy | 1795 | 1.00 | 160.30 | 160.00 | 160.70 | ||
3590 | 2007.04.12 04:45 | t/p | 1795 | 1.00 | 160.70 | 160.00 | 160.70 | 366.06 | 161292.65 |
3591 | 2007.04.12 05:10 | sell | 1796 | 1.00 | 160.79 | 161.09 | 160.39 | ||
3592 | 2007.04.12 16:05 | t/p | 1796 | 1.00 | 160.39 | 161.09 | 160.39 | 348.74 | 161641.39 |
3593 | 2007.04.12 16:35 | sell | 1797 | 1.00 | 160.45 | 160.75 | 160.05 | ||
3594 | 2007.04.13 04:05 | s/l | 1797 | 1.00 | 160.75 | 160.75 | 160.05 | -274.72 | 161366.67 |
3595 | 2007.04.13 05:45 | sell | 1798 | 1.00 | 160.73 | 161.03 | 160.33 | ||
3596 | 2007.04.13 11:10 | t/p | 1798 | 1.00 | 160.33 | 161.03 | 160.33 | 348.74 | 161715.41 |
3597 | 2007.04.13 11:20 | sell | 1799 | 1.00 | 160.42 | 160.72 | 160.02 | ||
3598 | 2007.04.13 11:40 | t/p | 1799 | 1.00 | 160.02 | 160.72 | 160.02 | 348.74 | 162064.15 |
3599 | 2007.04.13 19:35 | buy | 1800 | 1.00 | 161.15 | 160.85 | 161.55 | ||
3600 | 2007.04.16 00:00 | t/p | 1800 | 1.00 | 161.55 | 160.85 | 161.55 | 354.56 | 162418.71 |
3601 | 2007.04.16 02:20 | sell | 1801 | 1.00 | 162.22 | 162.52 | 161.82 | ||
3602 | 2007.04.16 02:20 | t/p | 1801 | 1.00 | 161.82 | 162.52 | 161.82 | 348.74 | 162767.45 |
3603 | 2007.04.16 03:10 | sell | 1802 | 1.00 | 161.83 | 162.13 | 161.43 | ||
3604 | 2007.04.16 17:05 | s/l | 1802 | 1.00 | 162.13 | 162.13 | 161.43 | -261.55 | 162505.90 |
3605 | 2007.04.16 18:35 | buy | 1803 | 1.00 | 162.25 | 161.95 | 162.65 | ||
3606 | 2007.04.17 00:45 | s/l | 1803 | 1.00 | 161.95 | 161.95 | 162.65 | -255.84 | 162250.05 |
3607 | 2007.04.17 02:40 | buy | 1804 | 1.00 | 161.98 | 161.68 | 162.38 | ||
3608 | 2007.04.17 08:40 | s/l | 1804 | 1.00 | 161.68 | 161.68 | 162.38 | -261.59 | 161988.46 |
3609 | 2007.04.17 09:15 | sell | 1805 | 1.00 | 161.68 | 161.98 | 161.28 | ||
3610 | 2007.04.17 15:40 | s/l | 1805 | 1.00 | 161.98 | 161.98 | 161.28 | -261.56 | 161726.90 |
3611 | 2007.04.17 16:30 | buy | 1806 | 1.00 | 161.94 | 161.64 | 162.34 | ||
3612 | 2007.04.17 17:10 | s/l | 1806 | 1.00 | 161.64 | 161.64 | 162.34 | -261.59 | 161465.31 |
3613 | 2007.04.17 18:15 | buy | 1807 | 1.00 | 161.81 | 161.51 | 162.21 | ||
3614 | 2007.04.17 18:40 | s/l | 1807 | 1.00 | 161.51 | 161.51 | 162.21 | -261.60 | 161203.71 |
3615 | 2007.04.17 19:30 | buy | 1808 | 1.00 | 161.37 | 161.07 | 161.77 | ||
3616 | 2007.04.18 05:10 | s/l | 1808 | 1.00 | 161.07 | 161.07 | 161.77 | -255.84 | 160947.87 |
3617 | 2007.04.18 05:15 | sell | 1809 | 1.00 | 161.22 | 161.52 | 160.82 | ||
3618 | 2007.04.18 09:20 | s/l | 1809 | 1.00 | 161.52 | 161.52 | 160.82 | -261.55 | 160686.32 |
3619 | 2007.04.18 10:20 | sell | 1810 | 1.00 | 161.60 | 161.90 | 161.20 | ||
3620 | 2007.04.18 14:20 | t/p | 1810 | 1.00 | 161.20 | 161.90 | 161.20 | 348.74 | 161035.06 |
3621 | 2007.04.18 15:35 | sell | 1811 | 1.00 | 160.81 | 161.11 | 160.41 | ||
3622 | 2007.04.18 21:20 | s/l | 1811 | 1.00 | 161.11 | 161.11 | 160.41 | -261.55 | 160773.51 |
3623 | 2007.04.19 01:10 | sell | 1812 | 1.00 | 161.27 | 161.57 | 160.87 | ||
3624 | 2007.04.19 03:50 | t/p | 1812 | 1.00 | 160.87 | 161.57 | 160.87 | 348.74 | 161122.25 |
3625 | 2007.04.19 04:20 | buy | 1813 | 1.00 | 160.80 | 160.50 | 161.20 | ||
3626 | 2007.04.19 05:15 | s/l | 1813 | 1.00 | 160.50 | 160.50 | 161.20 | -261.59 | 160860.66 |
3627 | 2007.04.19 06:20 | sell | 1814 | 1.00 | 160.42 | 160.72 | 160.02 | ||
3628 | 2007.04.19 09:15 | t/p | 1814 | 1.00 | 160.02 | 160.72 | 160.02 | 348.74 | 161209.40 |
3629 | 2007.04.19 13:20 | sell | 1815 | 1.00 | 160.31 | 160.61 | 159.91 | ||
3630 | 2007.04.19 16:45 | s/l | 1815 | 1.00 | 160.61 | 160.61 | 159.91 | -261.56 | 160947.84 |
3631 | 2007.04.19 21:40 | buy | 1816 | 1.00 | 160.95 | 160.65 | 161.35 | ||
3632 | 2007.04.20 02:40 | t/p | 1816 | 1.00 | 161.35 | 160.65 | 161.35 | 354.56 | 161302.40 |
3633 | 2007.04.20 04:15 | sell | 1817 | 1.00 | 161.65 | 161.95 | 161.25 | ||
3634 | 2007.04.23 06:40 | t/p | 1817 | 1.00 | 161.25 | 161.95 | 161.25 | 335.57 | 161637.97 |
3635 | 2007.04.23 07:50 | buy | 1818 | 1.00 | 161.02 | 160.72 | 161.42 | ||
3636 | 2007.04.23 08:15 | s/l | 1818 | 1.00 | 160.72 | 160.72 | 161.42 | -261.60 | 161376.37 |
3637 | 2007.04.23 09:35 | sell | 1819 | 1.00 | 160.80 | 161.10 | 160.40 | ||
3638 | 2007.04.23 16:10 | s/l | 1819 | 1.00 | 161.10 | 161.10 | 160.40 | -261.56 | 161114.81 |
3639 | 2007.04.23 17:20 | sell | 1820 | 1.00 | 161.21 | 161.51 | 160.81 | ||
3640 | 2007.04.24 02:35 | t/p | 1820 | 1.00 | 160.81 | 161.51 | 160.81 | 335.57 | 161450.38 |
3641 | 2007.04.24 02:45 | sell | 1821 | 1.00 | 161.05 | 161.35 | 160.65 | ||
3642 | 2007.04.24 04:15 | t/p | 1821 | 1.00 | 160.65 | 161.35 | 160.65 | 348.73 | 161799.11 |
3643 | 2007.04.24 05:35 | sell | 1822 | 1.00 | 160.41 | 160.71 | 160.01 | ||
3644 | 2007.04.24 06:35 | s/l | 1822 | 1.00 | 160.71 | 160.71 | 160.01 | -261.55 | 161537.56 |
3645 | 2007.04.24 09:15 | sell | 1823 | 1.00 | 160.65 | 160.95 | 160.25 | ||
3646 | 2007.04.24 10:50 | s/l | 1823 | 1.00 | 160.95 | 160.95 | 160.25 | -261.55 | 161276.01 |
3647 | 2007.04.24 11:20 | sell | 1824 | 1.00 | 160.91 | 161.21 | 160.51 | ||
3648 | 2007.04.24 13:05 | s/l | 1824 | 1.00 | 161.21 | 161.21 | 160.51 | -261.55 | 161014.46 |
3649 | 2007.04.24 14:15 | sell | 1825 | 1.00 | 161.35 | 161.65 | 160.95 | ||
3650 | 2007.04.24 21:40 | s/l | 1825 | 1.00 | 161.65 | 161.65 | 160.95 | -261.55 | 160752.91 |
3651 | 2007.04.25 04:15 | sell | 1826 | 1.00 | 161.47 | 161.77 | 161.07 | ||
3652 | 2007.04.25 11:20 | s/l | 1826 | 1.00 | 161.77 | 161.77 | 161.07 | -261.55 | 160491.36 |
3653 | 2007.04.25 13:20 | sell | 1827 | 1.00 | 161.93 | 162.23 | 161.53 | ||
3654 | 2007.04.26 09:50 | s/l | 1827 | 1.00 | 162.23 | 162.23 | 161.53 | -301.06 | 160190.30 |
3655 | 2007.04.26 10:50 | sell | 1828 | 1.00 | 162.29 | 162.59 | 161.89 | ||
3656 | 2007.04.26 20:05 | s/l | 1828 | 1.00 | 162.59 | 162.59 | 161.89 | -261.55 | 159928.75 |
3657 | 2007.04.27 01:35 | sell | 1829 | 1.00 | 162.46 | 162.76 | 162.06 | ||
3658 | 2007.04.27 03:50 | s/l | 1829 | 1.00 | 162.76 | 162.76 | 162.06 | -261.55 | 159667.20 |
3659 | 2007.04.27 05:40 | sell | 1830 | 1.00 | 162.68 | 162.98 | 162.28 | ||
3660 | 2007.04.27 10:35 | t/p | 1830 | 1.00 | 162.28 | 162.98 | 162.28 | 348.73 | 160015.93 |
3661 | 2007.04.27 11:20 | buy | 1831 | 1.00 | 162.34 | 162.04 | 162.74 | ||
3662 | 2007.04.27 12:50 | t/p | 1831 | 1.00 | 162.74 | 162.04 | 162.74 | 348.80 | 160364.73 |
3663 | 2007.04.27 15:40 | sell | 1832 | 1.00 | 162.80 | 163.10 | 162.40 | ||
3664 | 2007.04.27 17:35 | s/l | 1832 | 1.00 | 163.10 | 163.10 | 162.40 | -261.56 | 160103.17 |
3665 | 2007.04.27 18:20 | sell | 1833 | 1.00 | 163.19 | 163.49 | 162.79 | ||
3666 | 2007.04.29 23:10 | t/p | 1833 | 1.00 | 162.79 | 163.49 | 162.79 | 348.73 | 160451.90 |
3667 | 2007.04.30 02:20 | sell | 1834 | 1.00 | 162.77 | 163.07 | 162.37 | ||
3668 | 2007.04.30 06:20 | s/l | 1834 | 1.00 | 163.07 | 163.07 | 162.37 | -261.55 | 160190.35 |
3669 | 2007.04.30 08:35 | sell | 1835 | 1.00 | 162.92 | 163.22 | 162.52 | ||
3670 | 2007.04.30 09:20 | t/p | 1835 | 1.00 | 162.52 | 163.22 | 162.52 | 348.73 | 160539.08 |
3671 | 2007.04.30 10:20 | buy | 1836 | 1.00 | 162.44 | 162.14 | 162.84 | ||
3672 | 2007.04.30 14:45 | t/p | 1836 | 1.00 | 162.84 | 162.14 | 162.84 | 348.80 | 160887.88 |
3673 | 2007.04.30 15:50 | sell | 1837 | 1.00 | 162.86 | 163.16 | 162.46 | ||
3674 | 2007.05.01 03:20 | s/l | 1837 | 1.00 | 163.16 | 163.16 | 162.46 | -274.73 | 160613.15 |
3675 | 2007.05.01 03:20 | sell | 1838 | 1.00 | 163.16 | 163.46 | 162.76 | ||
3676 | 2007.05.02 06:10 | t/p | 1838 | 1.00 | 162.76 | 163.46 | 162.76 | 335.57 | 160948.72 |
3677 | 2007.05.02 06:15 | sell | 1839 | 1.00 | 163.01 | 163.31 | 162.61 | ||
3678 | 2007.05.02 08:35 | t/p | 1839 | 1.00 | 162.61 | 163.31 | 162.61 | 348.74 | 161297.46 |
3679 | 2007.05.02 08:50 | sell | 1840 | 1.00 | 162.95 | 163.25 | 162.55 | ||
3680 | 2007.05.02 08:59 | t/p | 1840 | 1.00 | 162.55 | 163.25 | 162.55 | 348.74 | 161646.20 |
3681 | 2007.05.02 10:35 | sell | 1841 | 1.00 | 162.87 | 163.17 | 162.47 | ||
3682 | 2007.05.02 12:50 | s/l | 1841 | 1.00 | 163.17 | 163.17 | 162.47 | -261.55 | 161384.65 |
3683 | 2007.05.02 13:20 | buy | 1842 | 1.00 | 163.10 | 162.80 | 163.50 | ||
3684 | 2007.05.03 07:20 | t/p | 1842 | 1.00 | 163.50 | 162.80 | 163.50 | 366.07 | 161750.72 |
3685 | 2007.05.03 09:35 | buy | 1843 | 1.00 | 163.47 | 163.17 | 163.87 | ||
3686 | 2007.05.03 17:20 | s/l | 1843 | 1.00 | 163.17 | 163.17 | 163.87 | -261.60 | 161489.12 |
3687 | 2007.05.03 17:35 | sell | 1844 | 1.00 | 163.24 | 163.54 | 162.84 | ||
3688 | 2007.05.08 11:15 | t/p | 1844 | 1.00 | 162.84 | 163.54 | 162.84 | 309.23 | 161798.35 |
3689 | 2007.05.08 17:20 | sell | 1845 | 1.00 | 162.14 | 162.44 | 161.74 | ||
3690 | 2007.05.08 20:10 | s/l | 1845 | 1.00 | 162.44 | 162.44 | 161.74 | -261.55 | 161536.80 |
3691 | 2007.05.09 00:50 | sell | 1846 | 1.00 | 162.55 | 162.85 | 162.15 | ||
3692 | 2007.05.09 04:20 | t/p | 1846 | 1.00 | 162.15 | 162.85 | 162.15 | 348.73 | 161885.53 |
3693 | 2007.05.09 09:35 | buy | 1847 | 1.00 | 162.23 | 161.93 | 162.63 | ||
3694 | 2007.05.10 02:05 | t/p | 1847 | 1.00 | 162.63 | 161.93 | 162.63 | 366.07 | 162251.59 |
3695 | 2007.05.10 02:15 | buy | 1848 | 1.00 | 162.45 | 162.15 | 162.85 | ||
3696 | 2007.05.10 10:20 | t/p | 1848 | 1.00 | 162.85 | 162.15 | 162.85 | 348.80 | 162600.39 |
3697 | 2007.05.10 11:20 | sell | 1849 | 1.00 | 162.94 | 163.24 | 162.54 | ||
3698 | 2007.05.10 19:05 | t/p | 1849 | 1.00 | 162.54 | 163.24 | 162.54 | 348.73 | 162949.12 |
3699 | 2007.05.10 23:50 | buy | 1850 | 1.00 | 161.62 | 161.32 | 162.02 | ||
3700 | 2007.05.11 01:05 | s/l | 1850 | 1.00 | 161.32 | 161.32 | 162.02 | -255.84 | 162693.28 |
3701 | 2007.05.11 01:10 | sell | 1851 | 1.00 | 161.50 | 161.80 | 161.10 | ||
3702 | 2007.05.11 12:35 | t/p | 1851 | 1.00 | 161.10 | 161.80 | 161.10 | 348.73 | 163042.01 |
3703 | 2007.05.11 15:20 | sell | 1852 | 1.00 | 161.57 | 161.87 | 161.17 | ||
3704 | 2007.05.11 16:35 | s/l | 1852 | 1.00 | 161.87 | 161.87 | 161.17 | -261.55 | 162780.46 |
3705 | 2007.05.11 20:15 | sell | 1853 | 1.00 | 162.41 | 162.71 | 162.01 | ||
3706 | 2007.05.13 23:20 | s/l | 1853 | 1.00 | 162.71 | 162.71 | 162.01 | -261.55 | 162518.91 |
3707 | 2007.05.14 02:50 | buy | 1854 | 1.00 | 162.58 | 162.28 | 162.98 | ||
3708 | 2007.05.14 13:35 | t/p | 1854 | 1.00 | 162.98 | 162.28 | 162.98 | 348.80 | 162867.71 |
3709 | 2007.05.14 15:45 | sell | 1855 | 1.00 | 163.06 | 163.36 | 162.66 | ||
3710 | 2007.05.15 15:50 | s/l | 1855 | 1.00 | 163.36 | 163.36 | 162.66 | -274.72 | 162592.99 |
3711 | 2007.05.15 16:20 | sell | 1856 | 1.00 | 163.30 | 163.60 | 162.90 | ||
3712 | 2007.05.15 18:20 | s/l | 1856 | 1.00 | 163.60 | 163.60 | 162.90 | -261.56 | 162331.43 |
3713 | 2007.05.15 21:20 | sell | 1857 | 1.00 | 163.60 | 163.90 | 163.20 | ||
3714 | 2007.05.16 17:15 | s/l | 1857 | 1.00 | 163.90 | 163.90 | 163.20 | -274.72 | 162056.72 |
3715 | 2007.05.16 17:20 | buy | 1858 | 1.00 | 163.77 | 163.47 | 164.17 | ||
3716 | 2007.05.16 18:10 | s/l | 1858 | 1.00 | 163.47 | 163.47 | 164.17 | -261.60 | 161795.12 |
3717 | 2007.05.16 20:15 | buy | 1859 | 1.00 | 163.16 | 162.86 | 163.56 | ||
3718 | 2007.05.17 09:35 | t/p | 1859 | 1.00 | 163.56 | 162.86 | 163.56 | 366.07 | 162161.18 |
3719 | 2007.05.17 10:35 | buy | 1860 | 1.00 | 163.61 | 163.31 | 164.01 | ||
3720 | 2007.05.18 13:05 | s/l | 1860 | 1.00 | 163.31 | 163.31 | 164.01 | -255.84 | 161905.34 |
3721 | 2007.05.18 13:10 | sell | 1861 | 1.00 | 163.69 | 163.99 | 163.29 | ||
3722 | 2007.05.18 13:40 | t/p | 1861 | 1.00 | 163.29 | 163.99 | 163.29 | 348.73 | 162254.07 |
3723 | 2007.05.18 14:20 | buy | 1862 | 1.00 | 162.63 | 162.33 | 163.03 | ||
3724 | 2007.05.18 14:35 | t/p | 1862 | 1.00 | 163.03 | 162.33 | 163.03 | 348.80 | 162602.87 |
3725 | 2007.05.18 15:15 | buy | 1863 | 1.00 | 162.88 | 162.58 | 163.28 | ||
3726 | 2007.05.18 17:20 | t/p | 1863 | 1.00 | 163.28 | 162.58 | 163.28 | 348.79 | 162951.66 |
3727 | 2007.05.21 01:45 | sell | 1864 | 1.00 | 163.80 | 164.10 | 163.40 | ||
3728 | 2007.05.21 14:45 | t/p | 1864 | 1.00 | 163.40 | 164.10 | 163.40 | 348.73 | 163300.39 |
3729 | 2007.05.21 14:45 | buy | 1865 | 1.00 | 163.39 | 163.09 | 163.79 | ||
3730 | 2007.05.23 05:35 | t/p | 1865 | 1.00 | 163.79 | 163.09 | 163.79 | 360.31 | 163660.70 |
3731 | 2007.05.23 10:15 | sell | 1866 | 1.00 | 163.75 | 164.05 | 163.35 | ||
3732 | 2007.05.24 09:35 | t/p | 1866 | 1.00 | 163.35 | 164.05 | 163.35 | 309.23 | 163969.92 |
3733 | 2007.05.24 11:10 | buy | 1867 | 1.00 | 163.11 | 162.81 | 163.51 | ||
3734 | 2007.05.25 02:45 | s/l | 1867 | 1.00 | 162.81 | 162.81 | 163.51 | -255.83 | 163714.09 |
3735 | 2007.05.25 07:40 | sell | 1868 | 1.00 | 162.57 | 162.87 | 162.17 | ||
3736 | 2007.05.25 09:20 | s/l | 1868 | 1.00 | 162.87 | 162.87 | 162.17 | -261.55 | 163452.54 |
3737 | 2007.05.25 10:20 | sell | 1869 | 1.00 | 163.19 | 163.49 | 162.79 | ||
3738 | 2007.05.25 13:50 | s/l | 1869 | 1.00 | 163.49 | 163.49 | 162.79 | -261.55 | 163190.99 |
3739 | 2007.05.25 14:20 | sell | 1870 | 1.00 | 163.55 | 163.85 | 163.15 | ||
3740 | 2007.05.29 02:05 | s/l | 1870 | 1.00 | 163.85 | 163.85 | 163.15 | -287.89 | 162903.10 |
3741 | 2007.05.29 02:15 | buy | 1871 | 1.00 | 163.70 | 163.40 | 164.10 | ||
3742 | 2007.05.29 04:40 | s/l | 1871 | 1.00 | 163.40 | 163.40 | 164.10 | -261.60 | 162641.50 |
3743 | 2007.05.29 05:20 | sell | 1872 | 1.00 | 163.15 | 163.45 | 162.75 | ||
3744 | 2007.05.29 11:35 | s/l | 1872 | 1.00 | 163.45 | 163.45 | 162.75 | -261.55 | 162379.95 |
3745 | 2007.05.29 14:20 | sell | 1873 | 1.00 | 163.89 | 164.19 | 163.49 | ||
3746 | 2007.05.29 15:15 | s/l | 1873 | 1.00 | 164.19 | 164.19 | 163.49 | -261.55 | 162118.40 |
3747 | 2007.05.29 16:20 | sell | 1874 | 1.00 | 164.22 | 164.52 | 163.82 | ||
3748 | 2007.05.29 20:20 | t/p | 1874 | 1.00 | 163.82 | 164.52 | 163.82 | 348.74 | 162467.14 |
3749 | 2007.05.29 21:20 | sell | 1875 | 1.00 | 163.49 | 163.79 | 163.09 | ||
3750 | 2007.05.30 04:50 | t/p | 1875 | 1.00 | 163.09 | 163.79 | 163.09 | 335.56 | 162802.70 |
3751 | 2007.05.30 04:59 | sell | 1876 | 1.00 | 163.47 | 163.77 | 163.07 | ||
3752 | 2007.05.30 18:50 | t/p | 1876 | 1.00 | 163.07 | 163.77 | 163.07 | 348.74 | 163151.44 |
3753 | 2007.05.30 20:45 | sell | 1877 | 1.00 | 163.07 | 163.37 | 162.67 | ||
3754 | 2007.05.30 22:59 | s/l | 1877 | 1.00 | 163.37 | 163.37 | 162.67 | -261.55 | 162889.89 |
3755 | 2007.05.31 03:40 | sell | 1878 | 1.00 | 163.33 | 163.63 | 162.93 | ||
3756 | 2007.05.31 15:05 | s/l | 1878 | 1.00 | 163.63 | 163.63 | 162.93 | -261.55 | 162628.34 |
3757 | 2007.05.31 18:20 | sell | 1879 | 1.00 | 163.94 | 164.24 | 163.54 | ||
3758 | 2007.06.04 09:10 | s/l | 1879 | 1.00 | 164.24 | 164.24 | 163.54 | -287.88 | 162340.45 |
3759 | 2007.06.04 09:35 | buy | 1880 | 1.00 | 164.05 | 163.75 | 164.45 | ||
3760 | 2007.06.05 06:40 | t/p | 1880 | 1.00 | 164.45 | 163.75 | 164.45 | 354.55 | 162695.00 |
3761 | 2007.06.05 10:10 | sell | 1881 | 1.00 | 164.55 | 164.85 | 164.15 | ||
3762 | 2007.06.05 15:50 | t/p | 1881 | 1.00 | 164.15 | 164.85 | 164.15 | 348.73 | 163043.73 |
3763 | 2007.06.05 16:20 | sell | 1882 | 1.00 | 164.22 | 164.52 | 163.82 | ||
3764 | 2007.06.05 17:35 | s/l | 1882 | 1.00 | 164.52 | 164.52 | 163.82 | -261.55 | 162782.18 |
3765 | 2007.06.05 18:20 | sell | 1883 | 1.00 | 164.55 | 164.85 | 164.15 | ||
3766 | 2007.06.05 19:05 | t/p | 1883 | 1.00 | 164.15 | 164.85 | 164.15 | 348.73 | 163130.91 |
3767 | 2007.06.05 19:15 | sell | 1884 | 1.00 | 164.33 | 164.63 | 163.93 | ||
3768 | 2007.06.06 11:05 | t/p | 1884 | 1.00 | 163.93 | 164.63 | 163.93 | 335.57 | 163466.48 |
3769 | 2007.06.06 11:40 | sell | 1885 | 1.00 | 164.14 | 164.44 | 163.74 | ||
3770 | 2007.06.06 13:10 | t/p | 1885 | 1.00 | 163.74 | 164.44 | 163.74 | 348.74 | 163815.22 |
3771 | 2007.06.06 14:45 | buy | 1886 | 1.00 | 163.56 | 163.26 | 163.96 | ||
3772 | 2007.06.06 20:05 | s/l | 1886 | 1.00 | 163.26 | 163.26 | 163.96 | -261.60 | 163553.62 |
3773 | 2007.06.06 20:10 | sell | 1887 | 1.00 | 163.38 | 163.68 | 162.98 | ||
3774 | 2007.06.07 07:10 | s/l | 1887 | 1.00 | 163.68 | 163.68 | 162.98 | -301.05 | 163252.57 |
3775 | 2007.06.07 10:45 | sell | 1888 | 1.00 | 163.80 | 164.10 | 163.40 | ||
3776 | 2007.06.07 15:10 | t/p | 1888 | 1.00 | 163.40 | 164.10 | 163.40 | 348.73 | 163601.30 |
3777 | 2007.06.07 15:20 | sell | 1889 | 1.00 | 163.60 | 163.90 | 163.20 | ||
3778 | 2007.06.07 18:05 | t/p | 1889 | 1.00 | 163.20 | 163.90 | 163.20 | 348.74 | 163950.04 |
3779 | 2007.06.07 18:15 | sell | 1890 | 1.00 | 163.47 | 163.77 | 163.07 | ||
3780 | 2007.06.07 19:40 | t/p | 1890 | 1.00 | 163.07 | 163.77 | 163.07 | 348.74 | 164298.78 |
3781 | 2007.06.07 20:20 | buy | 1891 | 1.00 | 162.39 | 162.09 | 162.79 | ||
3782 | 2007.06.08 05:10 | t/p | 1891 | 1.00 | 162.79 | 162.09 | 162.79 | 354.56 | 164653.34 |
3783 | 2007.06.08 07:45 | buy | 1892 | 1.00 | 162.78 | 162.48 | 163.18 | ||
3784 | 2007.06.08 09:20 | s/l | 1892 | 1.00 | 162.48 | 162.48 | 163.18 | -261.60 | 164391.74 |
3785 | 2007.06.08 11:20 | sell | 1893 | 1.00 | 162.12 | 162.42 | 161.72 | ||
3786 | 2007.06.08 15:15 | s/l | 1893 | 1.00 | 162.42 | 162.42 | 161.72 | -261.55 | 164130.19 |
3787 | 2007.06.08 18:35 | sell | 1894 | 1.00 | 162.52 | 162.82 | 162.12 | ||
3788 | 2007.06.08 23:20 | s/l | 1894 | 1.00 | 162.82 | 162.82 | 162.12 | -261.55 | 163868.64 |
3789 | 2007.06.11 00:20 | sell | 1895 | 1.00 | 162.76 | 163.06 | 162.36 | ||
3790 | 2007.06.11 03:45 | t/p | 1895 | 1.00 | 162.36 | 163.06 | 162.36 | 348.74 | 164217.38 |
3791 | 2007.06.11 04:45 | sell | 1896 | 1.00 | 162.38 | 162.68 | 161.98 | ||
3792 | 2007.06.11 18:05 | s/l | 1896 | 1.00 | 162.68 | 162.68 | 161.98 | -261.55 | 163955.83 |
3793 | 2007.06.12 01:50 | buy | 1897 | 1.00 | 162.52 | 162.22 | 162.92 | ||
3794 | 2007.06.12 16:50 | s/l | 1897 | 1.00 | 162.22 | 162.22 | 162.92 | -261.60 | 163694.23 |
3795 | 2007.06.12 18:20 | sell | 1898 | 1.00 | 162.11 | 162.41 | 161.71 | ||
3796 | 2007.06.13 02:35 | t/p | 1898 | 1.00 | 161.71 | 162.41 | 161.71 | 335.56 | 164029.79 |
3797 | 2007.06.13 03:20 | sell | 1899 | 1.00 | 161.67 | 161.97 | 161.27 | ||
3798 | 2007.06.13 05:20 | s/l | 1899 | 1.00 | 161.97 | 161.97 | 161.27 | -261.55 | 163768.24 |
3799 | 2007.06.13 08:20 | sell | 1900 | 1.00 | 162.65 | 162.95 | 162.25 | ||
3800 | 2007.06.13 21:35 | s/l | 1900 | 1.00 | 162.95 | 162.95 | 162.25 | -261.55 | 163506.69 |
3801 | 2007.06.14 00:15 | sell | 1901 | 1.00 | 163.36 | 163.66 | 162.96 | ||
3802 | 2007.06.14 12:45 | s/l | 1901 | 1.00 | 163.66 | 163.66 | 162.96 | -261.56 | 163245.13 |
3803 | 2007.06.14 13:59 | buy | 1902 | 1.00 | 163.55 | 163.25 | 163.95 | ||
3804 | 2007.06.15 10:30 | t/p | 1902 | 1.00 | 163.95 | 163.25 | 163.95 | 354.56 | 163599.68 |
3805 | 2007.06.15 12:20 | sell | 1903 | 1.00 | 164.42 | 164.72 | 164.02 | ||
3806 | 2007.06.15 15:50 | s/l | 1903 | 1.00 | 164.72 | 164.72 | 164.02 | -261.56 | 163338.12 |
3807 | 2007.06.15 20:15 | sell | 1904 | 1.00 | 165.24 | 165.54 | 164.84 | ||
3808 | 2007.06.18 08:10 | s/l | 1904 | 1.00 | 165.54 | 165.54 | 164.84 | -274.72 | 163063.41 |
3809 | 2007.06.18 10:15 | sell | 1905 | 1.00 | 165.56 | 165.86 | 165.16 | ||
3810 | 2007.06.18 23:15 | s/l | 1905 | 1.00 | 165.86 | 165.86 | 165.16 | -261.55 | 162801.86 |
3811 | 2007.06.19 05:15 | sell | 1906 | 1.00 | 165.94 | 166.24 | 165.54 | ||
3812 | 2007.06.19 12:15 | t/p | 1906 | 1.00 | 165.54 | 166.24 | 165.54 | 348.74 | 163150.60 |
3813 | 2007.06.19 12:35 | sell | 1907 | 1.00 | 165.62 | 165.92 | 165.22 | ||
3814 | 2007.06.20 10:20 | t/p | 1907 | 1.00 | 165.22 | 165.92 | 165.22 | 335.56 | 163486.16 |
3815 | 2007.06.20 10:45 | buy | 1908 | 1.00 | 165.31 | 165.01 | 165.71 | ||
3816 | 2007.06.20 12:45 | t/p | 1908 | 1.00 | 165.71 | 165.01 | 165.71 | 348.79 | 163834.95 |
3817 | 2007.06.20 14:20 | sell | 1909 | 1.00 | 165.92 | 166.22 | 165.52 | ||
3818 | 2007.06.21 00:20 | t/p | 1909 | 1.00 | 165.52 | 166.22 | 165.52 | 309.23 | 164144.18 |
3819 | 2007.06.21 02:10 | buy | 1910 | 1.00 | 165.36 | 165.06 | 165.76 | ||
3820 | 2007.06.22 03:40 | t/p | 1910 | 1.00 | 165.76 | 165.06 | 165.76 | 354.55 | 164498.72 |
3821 | 2007.06.22 11:20 | sell | 1911 | 1.00 | 166.34 | 166.64 | 165.94 | ||
3822 | 2007.06.22 14:40 | s/l | 1911 | 1.00 | 166.64 | 166.64 | 165.94 | -261.55 | 164237.17 |
3823 | 2007.06.22 16:20 | sell | 1912 | 1.00 | 166.86 | 167.16 | 166.46 | ||
3824 | 2007.06.25 10:15 | t/p | 1912 | 1.00 | 166.46 | 167.16 | 166.46 | 335.56 | 164572.74 |
3825 | 2007.06.25 11:35 | sell | 1913 | 1.00 | 166.35 | 166.65 | 165.95 | ||
3826 | 2007.06.25 13:15 | t/p | 1913 | 1.00 | 165.95 | 166.65 | 165.95 | 348.73 | 164921.47 |
3827 | 2007.06.25 13:35 | sell | 1914 | 1.00 | 166.10 | 166.40 | 165.70 | ||
3828 | 2007.06.25 15:45 | s/l | 1914 | 1.00 | 166.40 | 166.40 | 165.70 | -261.56 | 164659.91 |
3829 | 2007.06.25 16:50 | sell | 1915 | 1.00 | 166.54 | 166.84 | 166.14 | ||
3830 | 2007.06.26 03:50 | t/p | 1915 | 1.00 | 166.14 | 166.84 | 166.14 | 335.56 | 164995.47 |
3831 | 2007.06.26 04:20 | buy | 1916 | 1.00 | 166.02 | 165.72 | 166.42 | ||
3832 | 2007.06.26 10:20 | s/l | 1916 | 1.00 | 165.72 | 165.72 | 166.42 | -261.60 | 164733.87 |
3833 | 2007.06.26 11:20 | buy | 1917 | 1.00 | 165.70 | 165.40 | 166.10 | ||
3834 | 2007.06.26 12:10 | s/l | 1917 | 1.00 | 165.40 | 165.40 | 166.10 | -261.59 | 164472.28 |
3835 | 2007.06.26 13:20 | buy | 1918 | 1.00 | 165.36 | 165.06 | 165.76 | ||
3836 | 2007.06.26 14:05 | t/p | 1918 | 1.00 | 165.76 | 165.06 | 165.76 | 348.79 | 164821.07 |
3837 | 2007.06.26 15:20 | sell | 1919 | 1.00 | 165.86 | 166.16 | 165.46 | ||
3838 | 2007.06.26 18:40 | s/l | 1919 | 1.00 | 166.16 | 166.16 | 165.46 | -261.55 | 164559.52 |
3839 | 2007.06.26 19:20 | sell | 1920 | 1.00 | 166.33 | 166.63 | 165.93 | ||
3840 | 2007.06.26 23:15 | t/p | 1920 | 1.00 | 165.93 | 166.63 | 165.93 | 348.74 | 164908.26 |
3841 | 2007.06.27 03:20 | buy | 1921 | 1.00 | 165.32 | 165.02 | 165.72 | ||
3842 | 2007.06.27 08:40 | s/l | 1921 | 1.00 | 165.02 | 165.02 | 165.72 | -261.60 | 164646.66 |
3843 | 2007.06.27 08:40 | buy | 1922 | 1.00 | 164.99 | 164.69 | 165.39 | ||
3844 | 2007.06.27 09:15 | s/l | 1922 | 1.00 | 164.69 | 164.69 | 165.39 | -261.60 | 164385.06 |
3845 | 2007.06.27 13:35 | sell | 1923 | 1.00 | 164.63 | 164.93 | 164.23 | ||
3846 | 2007.06.27 22:45 | s/l | 1923 | 1.00 | 164.93 | 164.93 | 164.23 | -261.55 | 164123.51 |
3847 | 2007.06.28 00:20 | buy | 1924 | 1.00 | 165.19 | 164.89 | 165.59 | ||
3848 | 2007.06.28 01:15 | t/p | 1924 | 1.00 | 165.59 | 164.89 | 165.59 | 348.79 | 164472.30 |
3849 | 2007.06.28 02:45 | sell | 1925 | 1.00 | 165.86 | 166.16 | 165.46 | ||
3850 | 2007.06.28 03:35 | t/p | 1925 | 1.00 | 165.46 | 166.16 | 165.46 | 348.73 | 164821.03 |
3851 | 2007.06.28 05:20 | buy | 1926 | 1.00 | 165.36 | 165.06 | 165.76 | ||
3852 | 2007.06.28 08:45 | t/p | 1926 | 1.00 | 165.76 | 165.06 | 165.76 | 348.79 | 165169.82 |
3853 | 2007.06.28 09:35 | buy | 1927 | 1.00 | 165.65 | 165.35 | 166.05 | ||
3854 | 2007.06.29 08:50 | t/p | 1927 | 1.00 | 166.05 | 165.35 | 166.05 | 354.56 | 165524.37 |
3855 | 2007.06.29 09:15 | sell | 1928 | 1.00 | 166.02 | 166.32 | 165.62 | ||
3856 | 2007.06.29 12:59 | s/l | 1928 | 1.00 | 166.32 | 166.32 | 165.62 | -261.55 | 165262.82 |
3857 | 2007.06.29 15:35 | buy | 1929 | 1.00 | 166.53 | 166.23 | 166.93 | ||
3858 | 2007.07.02 09:40 | s/l | 1929 | 1.00 | 166.23 | 166.23 | 166.93 | -255.84 | 165006.98 |
3859 | 2007.07.02 11:15 | buy | 1930 | 1.00 | 166.22 | 165.92 | 166.62 | ||
3860 | 2007.07.02 14:30 | t/p | 1930 | 1.00 | 166.62 | 165.92 | 166.62 | 348.80 | 165355.78 |
3861 | 2007.07.02 15:20 | sell | 1931 | 1.00 | 166.72 | 167.02 | 166.32 | ||
3862 | 2007.07.03 09:15 | s/l | 1931 | 1.00 | 167.02 | 167.02 | 166.32 | -274.72 | 165081.06 |
3863 | 2007.07.03 16:20 | buy | 1932 | 1.00 | 166.55 | 166.25 | 166.95 | ||
3864 | 2007.07.03 16:50 | s/l | 1932 | 1.00 | 166.25 | 166.25 | 166.95 | -261.60 | 164819.46 |
3865 | 2007.07.03 19:50 | sell | 1933 | 1.00 | 166.66 | 166.96 | 166.26 | ||
3866 | 2007.07.04 16:40 | s/l | 1933 | 1.00 | 166.96 | 166.96 | 166.26 | -274.73 | 164544.73 |
3867 | 2007.07.05 03:20 | sell | 1934 | 1.00 | 167.13 | 167.43 | 166.73 | ||
3868 | 2007.07.06 07:20 | s/l | 1934 | 1.00 | 167.43 | 167.43 | 166.73 | -274.72 | 164270.02 |
3869 | 2007.07.06 07:20 | sell | 1935 | 1.00 | 167.44 | 167.74 | 167.04 | ||
3870 | 2007.07.06 15:35 | s/l | 1935 | 1.00 | 167.74 | 167.74 | 167.04 | -261.55 | 164008.47 |
3871 | 2007.07.06 15:50 | buy | 1936 | 1.00 | 167.47 | 167.17 | 167.87 | ||
3872 | 2007.07.06 16:20 | t/p | 1936 | 1.00 | 167.87 | 167.17 | 167.87 | 348.79 | 164357.26 |
3873 | 2007.07.06 17:35 | buy | 1937 | 1.00 | 167.80 | 167.50 | 168.20 | ||
3874 | 2007.07.08 23:20 | t/p | 1937 | 1.00 | 168.20 | 167.50 | 168.20 | 348.79 | 164706.05 |
3875 | 2007.07.09 09:35 | sell | 1938 | 1.00 | 168.46 | 168.76 | 168.06 | ||
3876 | 2007.07.09 11:10 | t/p | 1938 | 1.00 | 168.06 | 168.76 | 168.06 | 348.74 | 165054.79 |
3877 | 2007.07.09 11:15 | sell | 1939 | 1.00 | 168.22 | 168.52 | 167.82 | ||
3878 | 2007.07.10 04:15 | t/p | 1939 | 1.00 | 167.82 | 168.52 | 167.82 | 335.56 | 165390.35 |
3879 | 2007.07.10 04:35 | sell | 1940 | 1.00 | 167.89 | 168.19 | 167.49 | ||
3880 | 2007.07.10 11:05 | s/l | 1940 | 1.00 | 168.19 | 168.19 | 167.49 | -261.55 | 165128.80 |
3881 | 2007.07.10 11:15 | buy | 1941 | 1.00 | 168.05 | 167.75 | 168.45 | ||
3882 | 2007.07.10 15:10 | s/l | 1941 | 1.00 | 167.75 | 167.75 | 168.45 | -261.59 | 164867.21 |
3883 | 2007.07.10 16:20 | buy | 1942 | 1.00 | 167.55 | 167.25 | 167.95 | ||
3884 | 2007.07.11 00:40 | s/l | 1942 | 1.00 | 167.25 | 167.25 | 167.95 | -255.84 | 164611.37 |
3885 | 2007.07.11 01:35 | sell | 1943 | 1.00 | 167.16 | 167.46 | 166.76 | ||
3886 | 2007.07.11 02:35 | s/l | 1943 | 1.00 | 167.46 | 167.46 | 166.76 | -261.56 | 164349.81 |
3887 | 2007.07.11 03:20 | sell | 1944 | 1.00 | 167.31 | 167.61 | 166.91 | ||
3888 | 2007.07.11 08:10 | t/p | 1944 | 1.00 | 166.91 | 167.61 | 166.91 | 348.74 | 164698.55 |
3889 | 2007.07.11 08:20 | sell | 1945 | 1.00 | 167.19 | 167.49 | 166.79 | ||
3890 | 2007.07.11 08:35 | t/p | 1945 | 1.00 | 166.79 | 167.49 | 166.79 | 348.74 | 165047.29 |
3891 | 2007.07.11 09:20 | buy | 1946 | 1.00 | 166.65 | 166.35 | 167.05 | ||
3892 | 2007.07.11 12:20 | t/p | 1946 | 1.00 | 167.05 | 166.35 | 167.05 | 348.80 | 165396.09 |
3893 | 2007.07.11 16:20 | sell | 1947 | 1.00 | 167.88 | 168.18 | 167.48 | ||
3894 | 2007.07.11 18:20 | s/l | 1947 | 1.00 | 168.18 | 168.18 | 167.48 | -261.55 | 165134.54 |
3895 | 2007.07.11 19:40 | buy | 1948 | 1.00 | 167.97 | 167.67 | 168.37 | ||
3896 | 2007.07.11 23:20 | t/p | 1948 | 1.00 | 168.37 | 167.67 | 168.37 | 348.80 | 165483.34 |
3897 | 2007.07.12 02:45 | sell | 1949 | 1.00 | 168.19 | 168.49 | 167.79 | ||
3898 | 2007.07.12 14:20 | s/l | 1949 | 1.00 | 168.49 | 168.49 | 167.79 | -261.55 | 165221.79 |
3899 | 2007.07.12 14:20 | sell | 1950 | 1.00 | 168.46 | 168.76 | 168.06 | ||
3900 | 2007.07.12 18:50 | s/l | 1950 | 1.00 | 168.76 | 168.76 | 168.06 | -261.55 | 164960.24 |
3901 | 2007.07.12 19:15 | sell | 1951 | 1.00 | 168.82 | 169.12 | 168.42 | ||
3902 | 2007.07.13 16:05 | t/p | 1951 | 1.00 | 168.42 | 169.12 | 168.42 | 335.57 | 165295.81 |
3903 | 2007.07.13 16:15 | sell | 1952 | 1.00 | 168.69 | 168.99 | 168.29 | ||
3904 | 2007.07.13 16:45 | t/p | 1952 | 1.00 | 168.29 | 168.99 | 168.29 | 348.74 | 165644.55 |
3905 | 2007.07.13 18:40 | sell | 1953 | 1.00 | 168.40 | 168.70 | 168.00 | ||
3906 | 2007.07.16 00:15 | t/p | 1953 | 1.00 | 168.00 | 168.70 | 168.00 | 335.57 | 165980.12 |
3907 | 2007.07.16 01:45 | buy | 1954 | 1.00 | 167.88 | 167.58 | 168.28 | ||
3908 | 2007.07.16 04:05 | t/p | 1954 | 1.00 | 168.28 | 167.58 | 168.28 | 348.80 | 166328.92 |
3909 | 2007.07.16 09:20 | sell | 1955 | 1.00 | 168.11 | 168.41 | 167.71 | ||
3910 | 2007.07.17 16:10 | s/l | 1955 | 1.00 | 168.41 | 168.41 | 167.71 | -274.72 | 166054.20 |
3911 | 2007.07.17 20:20 | sell | 1956 | 1.00 | 168.63 | 168.93 | 168.23 | ||
3912 | 2007.07.18 01:50 | t/p | 1956 | 1.00 | 168.23 | 168.93 | 168.23 | 335.57 | 166389.78 |
3913 | 2007.07.18 03:10 | buy | 1957 | 1.00 | 168.36 | 168.06 | 168.76 | ||
3914 | 2007.07.18 09:10 | s/l | 1957 | 1.00 | 168.06 | 168.06 | 168.76 | -261.60 | 166128.18 |
3915 | 2007.07.18 09:15 | sell | 1958 | 1.00 | 168.20 | 168.50 | 167.80 | ||
3916 | 2007.07.19 11:35 | s/l | 1958 | 1.00 | 168.50 | 168.50 | 167.80 | -301.05 | 165827.12 |
3917 | 2007.07.19 13:15 | sell | 1959 | 1.00 | 168.58 | 168.88 | 168.18 | ||
3918 | 2007.07.20 10:15 | s/l | 1959 | 1.00 | 168.88 | 168.88 | 168.18 | -274.72 | 165552.41 |
3919 | 2007.07.20 12:15 | sell | 1960 | 1.00 | 168.64 | 168.94 | 168.24 | ||
3920 | 2007.07.20 17:05 | t/p | 1960 | 1.00 | 168.24 | 168.94 | 168.24 | 348.74 | 165901.15 |
3921 | 2007.07.20 17:15 | sell | 1961 | 1.00 | 168.41 | 168.71 | 168.01 | ||
3922 | 2007.07.20 17:20 | t/p | 1961 | 1.00 | 168.01 | 168.71 | 168.01 | 348.73 | 166249.88 |
3923 | 2007.07.20 18:20 | buy | 1962 | 1.00 | 167.60 | 167.30 | 168.00 | ||
3924 | 2007.07.20 19:50 | s/l | 1962 | 1.00 | 167.30 | 167.30 | 168.00 | -261.60 | 165988.28 |
3925 | 2007.07.20 20:50 | buy | 1963 | 1.00 | 167.20 | 166.90 | 167.60 | ||
3926 | 2007.07.20 21:10 | t/p | 1963 | 1.00 | 167.60 | 166.90 | 167.60 | 348.80 | 166337.08 |
3927 | 2007.07.22 23:20 | buy | 1964 | 1.00 | 168.54 | 168.24 | 168.94 | ||
3928 | 2007.07.22 23:40 | s/l | 1964 | 1.00 | 168.24 | 168.24 | 168.94 | -261.60 | 166075.48 |
3929 | 2007.07.23 00:40 | buy | 1965 | 1.00 | 168.22 | 167.92 | 168.62 | ||
3930 | 2007.07.23 01:40 | s/l | 1965 | 1.00 | 167.92 | 167.92 | 168.62 | -261.60 | 165813.88 |
3931 | 2007.07.23 02:20 | buy | 1966 | 1.00 | 167.85 | 167.55 | 168.25 | ||
3932 | 2007.07.23 03:40 | s/l | 1966 | 1.00 | 167.55 | 167.55 | 168.25 | -261.59 | 165552.29 |
3933 | 2007.07.23 04:10 | sell | 1967 | 1.00 | 167.50 | 167.80 | 167.10 | ||
3934 | 2007.07.23 16:20 | s/l | 1967 | 1.00 | 167.80 | 167.80 | 167.10 | -261.55 | 165290.74 |
3935 | 2007.07.23 16:35 | buy | 1968 | 1.00 | 167.61 | 167.31 | 168.01 | ||
3936 | 2007.07.23 22:45 | s/l | 1968 | 1.00 | 167.31 | 167.31 | 168.01 | -261.60 | 165029.14 |
3937 | 2007.07.23 23:15 | sell | 1969 | 1.00 | 167.29 | 167.59 | 166.89 | ||
3938 | 2007.07.24 03:05 | t/p | 1969 | 1.00 | 166.89 | 167.59 | 166.89 | 335.56 | 165364.70 |
3939 | 2007.07.24 03:10 | sell | 1970 | 1.00 | 166.97 | 167.27 | 166.57 | ||
3940 | 2007.07.24 03:20 | t/p | 1970 | 1.00 | 166.57 | 167.27 | 166.57 | 348.73 | 165713.43 |
3941 | 2007.07.24 04:20 | buy | 1971 | 1.00 | 166.67 | 166.37 | 167.07 | ||
3942 | 2007.07.24 10:45 | s/l | 1971 | 1.00 | 166.37 | 166.37 | 167.07 | -261.59 | 165451.84 |
3943 | 2007.07.24 11:20 | buy | 1972 | 1.00 | 166.45 | 166.15 | 166.85 | ||
3944 | 2007.07.24 12:05 | t/p | 1972 | 1.00 | 166.85 | 166.15 | 166.85 | 348.79 | 165800.63 |
3945 | 2007.07.24 14:20 | sell | 1973 | 1.00 | 166.88 | 167.18 | 166.48 | ||
3946 | 2007.07.24 14:50 | s/l | 1973 | 1.00 | 167.18 | 167.18 | 166.48 | -261.55 | 165539.08 |
3947 | 2007.07.24 15:15 | sell | 1974 | 1.00 | 167.35 | 167.65 | 166.95 | ||
3948 | 2007.07.24 16:05 | t/p | 1974 | 1.00 | 166.95 | 167.65 | 166.95 | 348.73 | 165887.81 |
3949 | 2007.07.24 17:20 | buy | 1975 | 1.00 | 166.75 | 166.45 | 167.15 | ||
3950 | 2007.07.24 22:05 | s/l | 1975 | 1.00 | 166.45 | 166.45 | 167.15 | -261.59 | 165626.22 |
3951 | 2007.07.25 00:35 | sell | 1976 | 1.00 | 166.24 | 166.54 | 165.84 | ||
3952 | 2007.07.25 03:35 | t/p | 1976 | 1.00 | 165.84 | 166.54 | 165.84 | 348.73 | 165974.95 |
3953 | 2007.07.25 04:20 | buy | 1977 | 1.00 | 165.39 | 165.09 | 165.79 | ||
3954 | 2007.07.25 06:40 | t/p | 1977 | 1.00 | 165.79 | 165.09 | 165.79 | 348.79 | 166323.74 |
3955 | 2007.07.25 06:45 | buy | 1978 | 1.00 | 165.60 | 165.30 | 166.00 | ||
3956 | 2007.07.25 07:40 | t/p | 1978 | 1.00 | 166.00 | 165.30 | 166.00 | 348.80 | 166672.54 |
3957 | 2007.07.25 09:20 | sell | 1979 | 1.00 | 166.13 | 166.43 | 165.73 | ||
3958 | 2007.07.25 09:35 | t/p | 1979 | 1.00 | 165.73 | 166.43 | 165.73 | 348.74 | 167021.28 |
3959 | 2007.07.25 11:40 | buy | 1980 | 1.00 | 165.38 | 165.08 | 165.78 | ||
3960 | 2007.07.25 12:10 | s/l | 1980 | 1.00 | 165.08 | 165.08 | 165.78 | -261.60 | 166759.68 |
3961 | 2007.07.25 12:50 | buy | 1981 | 1.00 | 165.13 | 164.83 | 165.53 | ||
3962 | 2007.07.25 14:20 | t/p | 1981 | 1.00 | 165.53 | 164.83 | 165.53 | 348.79 | 167108.47 |
3963 | 2007.07.25 15:20 | sell | 1982 | 1.00 | 165.67 | 165.97 | 165.27 | ||
3964 | 2007.07.25 17:15 | t/p | 1982 | 1.00 | 165.27 | 165.97 | 165.27 | 348.73 | 167457.20 |
3965 | 2007.07.25 18:20 | buy | 1983 | 1.00 | 164.72 | 164.42 | 165.12 | ||
3966 | 2007.07.25 21:35 | t/p | 1983 | 1.00 | 165.12 | 164.42 | 165.12 | 348.80 | 167806.00 |
3967 | 2007.07.25 23:20 | sell | 1984 | 1.00 | 165.29 | 165.59 | 164.89 | ||
3968 | 2007.07.26 14:10 | t/p | 1984 | 1.00 | 164.89 | 165.59 | 164.89 | 309.23 | 168115.23 |
3969 | 2007.07.26 15:20 | buy | 1985 | 1.00 | 164.41 | 164.11 | 164.81 | ||
3970 | 2007.07.26 15:45 | s/l | 1985 | 1.00 | 164.11 | 164.11 | 164.81 | -261.59 | 167853.64 |
3971 | 2007.07.26 17:20 | buy | 1986 | 1.00 | 163.66 | 163.36 | 164.06 | ||
3972 | 2007.07.26 18:10 | s/l | 1986 | 1.00 | 163.36 | 163.36 | 164.06 | -261.60 | 167592.04 |
3973 | 2007.07.26 19:20 | buy | 1987 | 1.00 | 163.44 | 163.14 | 163.84 | ||
3974 | 2007.07.26 21:05 | s/l | 1987 | 1.00 | 163.14 | 163.14 | 163.84 | -261.60 | 167330.44 |
3975 | 2007.07.26 21:15 | sell | 1988 | 1.00 | 163.41 | 163.71 | 163.01 | ||
3976 | 2007.07.26 21:50 | t/p | 1988 | 1.00 | 163.01 | 163.71 | 163.01 | 348.74 | 167679.18 |
3977 | 2007.07.26 23:15 | buy | 1989 | 1.00 | 163.13 | 162.83 | 163.53 | ||
3978 | 2007.07.27 00:05 | s/l | 1989 | 1.00 | 162.83 | 162.83 | 163.53 | -255.83 | 167423.34 |
3979 | 2007.07.27 03:50 | sell | 1990 | 1.00 | 163.52 | 163.82 | 163.12 | ||
3980 | 2007.07.27 05:40 | s/l | 1990 | 1.00 | 163.82 | 163.82 | 163.12 | -261.55 | 167161.79 |
3981 | 2007.07.27 06:20 | sell | 1991 | 1.00 | 163.86 | 164.16 | 163.46 | ||
3982 | 2007.07.27 07:50 | t/p | 1991 | 1.00 | 163.46 | 164.16 | 163.46 | 348.73 | 167510.52 |
3983 | 2007.07.27 08:20 | buy | 1992 | 1.00 | 163.38 | 163.08 | 163.78 | ||
3984 | 2007.07.27 08:50 | s/l | 1992 | 1.00 | 163.08 | 163.08 | 163.78 | -261.60 | 167248.92 |
3985 | 2007.07.27 10:20 | buy | 1993 | 1.00 | 162.55 | 162.25 | 162.95 | ||
3986 | 2007.07.27 10:35 | t/p | 1993 | 1.00 | 162.95 | 162.25 | 162.95 | 348.80 | 167597.72 |
3987 | 2007.07.27 12:15 | sell | 1994 | 1.00 | 163.02 | 163.32 | 162.62 | ||
3988 | 2007.07.27 12:35 | t/p | 1994 | 1.00 | 162.62 | 163.32 | 162.62 | 348.74 | 167946.46 |
3989 | 2007.07.27 13:15 | buy | 1995 | 1.00 | 162.60 | 162.30 | 163.00 | ||
3990 | 2007.07.27 13:50 | s/l | 1995 | 1.00 | 162.30 | 162.30 | 163.00 | -261.60 | 167684.86 |
3991 | 2007.07.27 16:10 | buy | 1996 | 1.00 | 162.32 | 162.02 | 162.72 | ||
3992 | 2007.07.27 18:40 | s/l | 1996 | 1.00 | 162.02 | 162.02 | 162.72 | -261.60 | 167423.26 |
3993 | 2007.07.27 19:15 | buy | 1997 | 1.00 | 161.64 | 161.34 | 162.04 | ||
3994 | 2007.07.27 20:05 | t/p | 1997 | 1.00 | 162.04 | 161.34 | 162.04 | 348.79 | 167772.05 |
3995 | 2007.07.27 21:20 | sell | 1998 | 1.00 | 162.24 | 162.54 | 161.84 | ||
3996 | 2007.07.27 23:10 | t/p | 1998 | 1.00 | 161.84 | 162.54 | 161.84 | 348.73 | 168120.78 |
3997 | 2007.07.30 01:10 | buy | 1999 | 1.00 | 160.74 | 160.44 | 161.14 | ||
3998 | 2007.07.30 01:20 | t/p | 1999 | 1.00 | 161.14 | 160.44 | 161.14 | 348.80 | 168469.58 |
3999 | 2007.07.30 01:50 | buy | 2000 | 1.00 | 160.77 | 160.47 | 161.17 | ||
4000 | 2007.07.30 01:59 | t/p | 2000 | 1.00 | 161.17 | 160.47 | 161.17 | 348.80 | 168818.38 |
4001 | 2007.07.30 02:20 | sell | 2001 | 1.00 | 161.35 | 161.65 | 160.95 | ||
4002 | 2007.07.30 03:10 | s/l | 2001 | 1.00 | 161.65 | 161.65 | 160.95 | -261.55 | 168556.83 |
4003 | 2007.07.30 04:35 | buy | 2002 | 1.00 | 161.32 | 161.02 | 161.72 | ||
4004 | 2007.07.30 08:15 | t/p | 2002 | 1.00 | 161.72 | 161.02 | 161.72 | 348.80 | 168905.63 |
4005 | 2007.07.30 10:10 | sell | 2003 | 1.00 | 162.08 | 162.38 | 161.68 | ||
4006 | 2007.07.30 10:45 | s/l | 2003 | 1.00 | 162.38 | 162.38 | 161.68 | -261.55 | 168644.08 |
4007 | 2007.07.30 14:35 | sell | 2004 | 1.00 | 161.72 | 162.02 | 161.32 | ||
4008 | 2007.07.30 15:35 | s/l | 2004 | 1.00 | 162.02 | 162.02 | 161.32 | -261.55 | 168382.53 |
4009 | 2007.07.30 16:35 | buy | 2005 | 1.00 | 161.97 | 161.67 | 162.37 | ||
4010 | 2007.07.30 17:15 | t/p | 2005 | 1.00 | 162.37 | 161.67 | 162.37 | 348.80 | 168731.33 |
4011 | 2007.07.30 17:35 | buy | 2006 | 1.00 | 162.08 | 161.78 | 162.48 | ||
4012 | 2007.07.30 20:50 | t/p | 2006 | 1.00 | 162.48 | 161.78 | 162.48 | 348.80 | 169080.13 |
4013 | 2007.07.30 21:30 | buy | 2007 | 1.00 | 162.45 | 162.15 | 162.85 | ||
4014 | 2007.07.30 22:15 | t/p | 2007 | 1.00 | 162.85 | 162.15 | 162.85 | 348.80 | 169428.93 |
4015 | 2007.07.31 00:10 | sell | 2008 | 1.00 | 163.07 | 163.37 | 162.67 | ||
4016 | 2007.07.31 01:10 | s/l | 2008 | 1.00 | 163.37 | 163.37 | 162.67 | -261.55 | 169167.38 |
4017 | 2007.07.31 03:20 | sell | 2009 | 1.00 | 163.55 | 163.85 | 163.15 | ||
4018 | 2007.07.31 03:35 | t/p | 2009 | 1.00 | 163.15 | 163.85 | 163.15 | 348.73 | 169516.11 |
4019 | 2007.07.31 06:40 | buy | 2010 | 1.00 | 163.13 | 162.83 | 163.53 | ||
4020 | 2007.07.31 08:20 | s/l | 2010 | 1.00 | 162.83 | 162.83 | 163.53 | -261.59 | 169254.52 |
4021 | 2007.07.31 10:20 | sell | 2011 | 1.00 | 163.17 | 163.47 | 162.77 | ||
4022 | 2007.07.31 11:40 | s/l | 2011 | 1.00 | 163.47 | 163.47 | 162.77 | -261.56 | 168992.96 |
4023 | 2007.07.31 12:20 | sell | 2012 | 1.00 | 163.63 | 163.93 | 163.23 | ||
4024 | 2007.07.31 12:20 | t/p | 2012 | 1.00 | 163.23 | 163.93 | 163.23 | 348.74 | 169341.70 |
4025 | 2007.07.31 14:10 | buy | 2013 | 1.00 | 163.44 | 163.14 | 163.84 | ||
4026 | 2007.07.31 16:05 | s/l | 2013 | 1.00 | 163.14 | 163.14 | 163.84 | -261.60 | 169080.10 |
4027 | 2007.07.31 16:10 | sell | 2014 | 1.00 | 163.32 | 163.62 | 162.92 | ||
4028 | 2007.07.31 17:05 | s/l | 2014 | 1.00 | 163.62 | 163.62 | 162.92 | -261.55 | 168818.55 |
4029 | 2007.07.31 18:20 | buy | 2015 | 1.00 | 162.95 | 162.65 | 163.35 | ||
4030 | 2007.07.31 18:40 | t/p | 2015 | 1.00 | 163.35 | 162.65 | 163.35 | 348.79 | 169167.34 |
4031 | 2007.07.31 18:50 | buy | 2016 | 1.00 | 162.95 | 162.65 | 163.35 | ||
4032 | 2007.07.31 19:00 | t/p | 2016 | 1.00 | 163.35 | 162.65 | 163.35 | 348.79 | 169516.13 |
4033 | 2007.07.31 21:20 | buy | 2017 | 1.00 | 162.82 | 162.52 | 163.22 | ||
4034 | 2007.07.31 21:50 | s/l | 2017 | 1.00 | 162.52 | 162.52 | 163.22 | -261.60 | 169254.53 |
4035 | 2007.08.01 01:20 | sell | 2018 | 1.00 | 162.04 | 162.34 | 161.64 | ||
4036 | 2007.08.01 07:15 | t/p | 2018 | 1.00 | 161.64 | 162.34 | 161.64 | 348.74 | 169603.27 |
4037 | 2007.08.01 09:15 | buy | 2019 | 1.00 | 160.82 | 160.52 | 161.22 | ||
4038 | 2007.08.01 09:20 | s/l | 2019 | 1.00 | 160.52 | 160.52 | 161.22 | -261.59 | 169341.68 |
4039 | 2007.08.01 09:35 | sell | 2020 | 1.00 | 161.05 | 161.35 | 160.65 | ||
4040 | 2007.08.01 11:35 | t/p | 2020 | 1.00 | 160.65 | 161.35 | 160.65 | 348.73 | 169690.41 |
4041 | 2007.08.01 13:15 | buy | 2021 | 1.00 | 160.94 | 160.64 | 161.34 | ||
4042 | 2007.08.01 14:10 | t/p | 2021 | 1.00 | 161.34 | 160.64 | 161.34 | 348.80 | 170039.21 |
4043 | 2007.08.01 16:20 | buy | 2022 | 1.00 | 162.33 | 162.03 | 162.73 | ||
4044 | 2007.08.01 16:35 | s/l | 2022 | 1.00 | 162.03 | 162.03 | 162.73 | -261.60 | 169777.61 |
4045 | 2007.08.01 16:45 | sell | 2023 | 1.00 | 162.44 | 162.74 | 162.04 | ||
4046 | 2007.08.01 17:10 | s/l | 2023 | 1.00 | 162.74 | 162.74 | 162.04 | -261.55 | 169516.06 |
4047 | 2007.08.01 17:35 | buy | 2024 | 1.00 | 162.13 | 161.83 | 162.53 | ||
4048 | 2007.08.01 17:50 | t/p | 2024 | 1.00 | 162.53 | 161.83 | 162.53 | 348.80 | 169864.86 |
4049 | 2007.08.01 17:59 | buy | 2025 | 1.00 | 162.13 | 161.83 | 162.53 | ||
4050 | 2007.08.01 20:05 | s/l | 2025 | 1.00 | 161.83 | 161.83 | 162.53 | -261.59 | 169603.27 |
4051 | 2007.08.01 20:40 | sell | 2026 | 1.00 | 162.13 | 162.43 | 161.73 | ||
4052 | 2007.08.01 22:10 | t/p | 2026 | 1.00 | 161.73 | 162.43 | 161.73 | 348.73 | 169952.00 |
4053 | 2007.08.01 22:20 | sell | 2027 | 1.00 | 161.89 | 162.19 | 161.49 | ||
4054 | 2007.08.01 22:35 | s/l | 2027 | 1.00 | 162.19 | 162.19 | 161.49 | -261.55 | 169690.45 |
4055 | 2007.08.01 23:20 | buy | 2028 | 1.00 | 162.33 | 162.03 | 162.73 | ||
4056 | 2007.08.02 01:15 | t/p | 2028 | 1.00 | 162.73 | 162.03 | 162.73 | 366.07 | 170056.52 |
4057 | 2007.08.02 02:20 | sell | 2029 | 1.00 | 162.72 | 163.02 | 162.32 | ||
4058 | 2007.08.02 03:05 | t/p | 2029 | 1.00 | 162.32 | 163.02 | 162.32 | 348.74 | 170405.26 |
4059 | 2007.08.02 03:10 | sell | 2030 | 1.00 | 162.44 | 162.74 | 162.04 | ||
4060 | 2007.08.02 06:35 | t/p | 2030 | 1.00 | 162.04 | 162.74 | 162.04 | 348.73 | 170753.99 |
4061 | 2007.08.02 07:40 | sell | 2031 | 1.00 | 162.05 | 162.35 | 161.65 | ||
4062 | 2007.08.02 07:50 | t/p | 2031 | 1.00 | 161.65 | 162.35 | 161.65 | 348.73 | 171102.72 |
4063 | 2007.08.02 07:59 | sell | 2032 | 1.00 | 162.04 | 162.34 | 161.64 | ||
4064 | 2007.08.02 08:35 | s/l | 2032 | 1.00 | 162.34 | 162.34 | 161.64 | -261.55 | 170841.17 |
4065 | 2007.08.02 10:45 | sell | 2033 | 1.00 | 162.38 | 162.68 | 161.98 | ||
4066 | 2007.08.02 15:10 | s/l | 2033 | 1.00 | 162.68 | 162.68 | 161.98 | -261.55 | 170579.62 |
4067 | 2007.08.02 16:20 | sell | 2034 | 1.00 | 162.85 | 163.15 | 162.45 | ||
4068 | 2007.08.02 16:35 | t/p | 2034 | 1.00 | 162.45 | 163.15 | 162.45 | 348.74 | 170928.36 |
4069 | 2007.08.02 17:20 | buy | 2035 | 1.00 | 162.50 | 162.20 | 162.90 | ||
4070 | 2007.08.02 18:05 | t/p | 2035 | 1.00 | 162.90 | 162.20 | 162.90 | 348.80 | 171277.16 |
4071 | 2007.08.02 18:10 | buy | 2036 | 1.00 | 162.64 | 162.34 | 163.04 | ||
4072 | 2007.08.02 18:40 | t/p | 2036 | 1.00 | 163.04 | 162.34 | 163.04 | 348.80 | 171625.96 |
4073 | 2007.08.02 19:20 | sell | 2037 | 1.00 | 163.49 | 163.79 | 163.09 | ||
4074 | 2007.08.02 20:05 | t/p | 2037 | 1.00 | 163.09 | 163.79 | 163.09 | 348.73 | 171974.69 |
4075 | 2007.08.02 20:15 | sell | 2038 | 1.00 | 163.19 | 163.49 | 162.79 | ||
4076 | 2007.08.03 04:59 | s/l | 2038 | 1.00 | 163.49 | 163.49 | 162.79 | -274.72 | 171699.97 |
4077 | 2007.08.03 05:15 | sell | 2039 | 1.00 | 163.52 | 163.82 | 163.12 | ||
4078 | 2007.08.03 10:40 | t/p | 2039 | 1.00 | 163.12 | 163.82 | 163.12 | 348.74 | 172048.71 |
4079 | 2007.08.03 13:15 | sell | 2040 | 1.00 | 163.19 | 163.49 | 162.79 | ||
4080 | 2007.08.03 17:50 | t/p | 2040 | 1.00 | 162.79 | 163.49 | 162.79 | 348.73 | 172397.44 |
4081 | 2007.08.03 21:20 | sell | 2041 | 1.00 | 163.74 | 164.04 | 163.34 | ||
4082 | 2007.08.03 21:40 | t/p | 2041 | 1.00 | 163.34 | 164.04 | 163.34 | 348.73 | 172746.17 |
4083 | 2007.08.03 22:15 | sell | 2042 | 1.00 | 163.44 | 163.74 | 163.04 | ||
4084 | 2007.08.03 22:35 | t/p | 2042 | 1.00 | 163.04 | 163.74 | 163.04 | 348.73 | 173094.90 |
4085 | 2007.08.06 01:20 | buy | 2043 | 1.00 | 162.07 | 161.77 | 162.47 | ||
4086 | 2007.08.06 01:20 | t/p | 2043 | 1.00 | 162.47 | 161.77 | 162.47 | 348.80 | 173443.70 |
4087 | 2007.08.06 02:35 | buy | 2044 | 1.00 | 162.36 | 162.06 | 162.76 | ||
4088 | 2007.08.06 10:05 | t/p | 2044 | 1.00 | 162.76 | 162.06 | 162.76 | 348.80 | 173792.50 |
4089 | 2007.08.06 10:15 | buy | 2045 | 1.00 | 162.60 | 162.30 | 163.00 | ||
4090 | 2007.08.06 14:35 | t/p | 2045 | 1.00 | 163.00 | 162.30 | 163.00 | 348.80 | 174141.30 |
4091 | 2007.08.06 15:20 | sell | 2046 | 1.00 | 162.97 | 163.27 | 162.57 | ||
4092 | 2007.08.06 16:45 | t/p | 2046 | 1.00 | 162.57 | 163.27 | 162.57 | 348.74 | 174490.04 |
4093 | 2007.08.06 18:20 | buy | 2047 | 1.00 | 162.39 | 162.09 | 162.79 | ||
4094 | 2007.08.06 18:35 | t/p | 2047 | 1.00 | 162.79 | 162.09 | 162.79 | 348.80 | 174838.84 |
4095 | 2007.08.06 19:15 | buy | 2048 | 1.00 | 162.66 | 162.36 | 163.06 | ||
4096 | 2007.08.06 19:35 | t/p | 2048 | 1.00 | 163.06 | 162.36 | 163.06 | 348.80 | 175187.64 |
4097 | 2007.08.06 20:20 | sell | 2049 | 1.00 | 163.17 | 163.47 | 162.77 | ||
4098 | 2007.08.06 21:40 | s/l | 2049 | 1.00 | 163.47 | 163.47 | 162.77 | -261.56 | 174926.08 |
4099 | 2007.08.07 00:10 | sell | 2050 | 1.00 | 164.00 | 164.30 | 163.60 | ||
4100 | 2007.08.07 04:50 | t/p | 2050 | 1.00 | 163.60 | 164.30 | 163.60 | 348.73 | 175274.81 |
4101 | 2007.08.07 05:20 | buy | 2051 | 1.00 | 163.72 | 163.42 | 164.12 | ||
4102 | 2007.08.07 15:40 | s/l | 2051 | 1.00 | 163.42 | 163.42 | 164.12 | -261.60 | 175013.21 |
4103 | 2007.08.07 16:15 | sell | 2052 | 1.00 | 163.41 | 163.71 | 163.01 | ||
4104 | 2007.08.07 17:45 | t/p | 2052 | 1.00 | 163.01 | 163.71 | 163.01 | 348.74 | 175361.95 |
4105 | 2007.08.07 18:10 | buy | 2053 | 1.00 | 162.91 | 162.61 | 163.31 | ||
4106 | 2007.08.07 21:05 | s/l | 2053 | 1.00 | 162.61 | 162.61 | 163.31 | -261.60 | 175100.35 |
4107 | 2007.08.07 21:20 | sell | 2054 | 1.00 | 163.05 | 163.35 | 162.65 | ||
4108 | 2007.08.07 21:20 | t/p | 2054 | 1.00 | 162.65 | 163.35 | 162.65 | 348.73 | 175449.08 |
4109 | 2007.08.07 21:45 | sell | 2055 | 1.00 | 163.30 | 163.60 | 162.90 | ||
4110 | 2007.08.07 22:10 | s/l | 2055 | 1.00 | 163.60 | 163.60 | 162.90 | -261.56 | 175187.52 |
4111 | 2007.08.07 22:20 | buy | 2056 | 1.00 | 163.17 | 162.87 | 163.57 | ||
4112 | 2007.08.08 02:45 | t/p | 2056 | 1.00 | 163.57 | 162.87 | 163.57 | 354.56 | 175542.08 |
4113 | 2007.08.08 04:15 | sell | 2057 | 1.00 | 163.60 | 163.90 | 163.20 | ||
4114 | 2007.08.08 10:35 | s/l | 2057 | 1.00 | 163.90 | 163.90 | 163.20 | -261.55 | 175280.53 |
4115 | 2007.08.08 12:20 | sell | 2058 | 1.00 | 164.02 | 164.32 | 163.62 | ||
4116 | 2007.08.08 13:10 | s/l | 2058 | 1.00 | 164.32 | 164.32 | 163.62 | -261.55 | 175018.98 |
4117 | 2007.08.08 18:20 | sell | 2059 | 1.00 | 165.36 | 165.66 | 164.96 | ||
4118 | 2007.08.08 22:10 | t/p | 2059 | 1.00 | 164.96 | 165.66 | 164.96 | 348.73 | 175367.71 |
4119 | 2007.08.09 02:59 | sell | 2060 | 1.00 | 165.22 | 165.52 | 164.82 | ||
4120 | 2007.08.09 09:40 | t/p | 2060 | 1.00 | 164.82 | 165.52 | 164.82 | 348.74 | 175716.45 |
4121 | 2007.08.09 11:20 | buy | 2061 | 1.00 | 163.94 | 163.64 | 164.34 | ||
4122 | 2007.08.09 12:10 | s/l | 2061 | 1.00 | 163.64 | 163.64 | 164.34 | -261.60 | 175454.85 |
4123 | 2007.08.09 13:45 | buy | 2062 | 1.00 | 163.43 | 163.13 | 163.83 | ||
4124 | 2007.08.09 14:10 | s/l | 2062 | 1.00 | 163.13 | 163.13 | 163.83 | -261.60 | 175193.25 |
4125 | 2007.08.09 16:20 | buy | 2063 | 1.00 | 161.55 | 161.25 | 161.95 | ||
4126 | 2007.08.09 16:35 | t/p | 2063 | 1.00 | 161.95 | 161.25 | 161.95 | 348.79 | 175542.04 |
4127 | 2007.08.09 17:15 | buy | 2064 | 1.00 | 162.10 | 161.80 | 162.50 | ||
4128 | 2007.08.09 17:35 | t/p | 2064 | 1.00 | 162.50 | 161.80 | 162.50 | 348.80 | 175890.84 |
4129 | 2007.08.09 18:35 | buy | 2065 | 1.00 | 162.44 | 162.14 | 162.84 | ||
4130 | 2007.08.09 20:05 | s/l | 2065 | 1.00 | 162.14 | 162.14 | 162.84 | -261.60 | 175629.24 |
4131 | 2007.08.09 20:20 | sell | 2066 | 1.00 | 162.47 | 162.77 | 162.07 | ||
4132 | 2007.08.09 21:15 | t/p | 2066 | 1.00 | 162.07 | 162.77 | 162.07 | 348.74 | 175977.98 |
4133 | 2007.08.09 22:35 | sell | 2067 | 1.00 | 161.87 | 162.17 | 161.47 | ||
4134 | 2007.08.10 02:15 | t/p | 2067 | 1.00 | 161.47 | 162.17 | 161.47 | 335.56 | 176313.54 |
4135 | 2007.08.10 02:20 | sell | 2068 | 1.00 | 161.77 | 162.07 | 161.37 | ||
4136 | 2007.08.10 02:35 | t/p | 2068 | 1.00 | 161.37 | 162.07 | 161.37 | 348.74 | 176662.28 |
4137 | 2007.08.10 03:10 | sell | 2069 | 1.00 | 161.25 | 161.55 | 160.85 | ||
4138 | 2007.08.10 03:20 | t/p | 2069 | 1.00 | 160.85 | 161.55 | 160.85 | 348.73 | 177011.01 |
4139 | 2007.08.10 03:35 | sell | 2070 | 1.00 | 161.19 | 161.49 | 160.79 | ||
4140 | 2007.08.10 05:40 | s/l | 2070 | 1.00 | 161.49 | 161.49 | 160.79 | -261.55 | 176749.46 |
4141 | 2007.08.10 06:50 | sell | 2071 | 1.00 | 161.41 | 161.71 | 161.01 | ||
4142 | 2007.08.10 08:50 | t/p | 2071 | 1.00 | 161.01 | 161.71 | 161.01 | 348.74 | 177098.20 |
4143 | 2007.08.10 10:10 | buy | 2072 | 1.00 | 161.28 | 160.98 | 161.68 | ||
4144 | 2007.08.10 10:20 | t/p | 2072 | 1.00 | 161.68 | 160.98 | 161.68 | 348.80 | 177447.00 |
4145 | 2007.08.10 10:40 | buy | 2073 | 1.00 | 161.28 | 160.98 | 161.68 | ||
4146 | 2007.08.10 12:10 | t/p | 2073 | 1.00 | 161.68 | 160.98 | 161.68 | 348.80 | 177795.80 |
4147 | 2007.08.10 12:35 | buy | 2074 | 1.00 | 161.52 | 161.22 | 161.92 | ||
4148 | 2007.08.10 13:10 | s/l | 2074 | 1.00 | 161.22 | 161.22 | 161.92 | -261.60 | 177534.20 |
4149 | 2007.08.10 13:20 | sell | 2075 | 1.00 | 161.50 | 161.80 | 161.10 | ||
4150 | 2007.08.10 13:35 | t/p | 2075 | 1.00 | 161.10 | 161.80 | 161.10 | 348.73 | 177882.93 |
4151 | 2007.08.10 14:20 | buy | 2076 | 1.00 | 160.58 | 160.28 | 160.98 | ||
4152 | 2007.08.10 14:59 | s/l | 2076 | 1.00 | 160.28 | 160.28 | 160.98 | -261.60 | 177621.33 |
4153 | 2007.08.10 15:20 | buy | 2077 | 1.00 | 160.00 | 159.70 | 160.40 | ||
4154 | 2007.08.10 15:20 | t/p | 2077 | 1.00 | 160.40 | 159.70 | 160.40 | 348.80 | 177970.13 |
4155 | 2007.08.10 16:15 | buy | 2078 | 1.00 | 160.80 | 160.50 | 161.20 | ||
4156 | 2007.08.10 16:20 | t/p | 2078 | 1.00 | 161.20 | 160.50 | 161.20 | 348.80 | 178318.93 |
4157 | 2007.08.10 16:40 | buy | 2079 | 1.00 | 160.77 | 160.47 | 161.17 | ||
4158 | 2007.08.10 16:45 | t/p | 2079 | 1.00 | 161.17 | 160.47 | 161.17 | 348.80 | 178667.73 |
4159 | 2007.08.10 17:20 | buy | 2080 | 1.00 | 161.17 | 160.87 | 161.57 | ||
4160 | 2007.08.10 19:05 | t/p | 2080 | 1.00 | 161.57 | 160.87 | 161.57 | 348.80 | 179016.53 |
4161 | 2007.08.10 19:15 | buy | 2081 | 1.00 | 161.33 | 161.03 | 161.73 | ||
4162 | 2007.08.10 19:20 | t/p | 2081 | 1.00 | 161.73 | 161.03 | 161.73 | 348.80 | 179365.33 |
4163 | 2007.08.10 20:35 | buy | 2082 | 1.00 | 161.83 | 161.53 | 162.23 | ||
4164 | 2007.08.10 21:10 | t/p | 2082 | 1.00 | 162.23 | 161.53 | 162.23 | 348.79 | 179714.12 |
4165 | 2007.08.10 21:40 | buy | 2083 | 1.00 | 161.86 | 161.56 | 162.26 | ||
4166 | 2007.08.10 22:10 | t/p | 2083 | 1.00 | 162.26 | 161.56 | 162.26 | 348.79 | 180062.91 |
4167 | 2007.08.10 22:15 | buy | 2084 | 1.00 | 162.01 | 161.71 | 162.41 | ||
4168 | 2007.08.10 22:35 | t/p | 2084 | 1.00 | 162.41 | 161.71 | 162.41 | 348.80 | 180411.71 |
4169 | 2007.08.10 23:20 | sell | 2085 | 1.00 | 162.37 | 162.67 | 161.97 | ||
4170 | 2007.08.12 23:50 | t/p | 2085 | 1.00 | 161.97 | 162.67 | 161.97 | 348.73 | 180760.44 |
4171 | 2007.08.13 00:50 | buy | 2086 | 1.00 | 161.76 | 161.46 | 162.16 | ||
4172 | 2007.08.13 01:10 | t/p | 2086 | 1.00 | 162.16 | 161.46 | 162.16 | 348.79 | 181109.23 |
4173 | 2007.08.13 02:20 | sell | 2087 | 1.00 | 162.07 | 162.37 | 161.67 | ||
4174 | 2007.08.13 10:10 | t/p | 2087 | 1.00 | 161.67 | 162.37 | 161.67 | 348.73 | 181457.96 |
4175 | 2007.08.13 13:20 | sell | 2088 | 1.00 | 160.94 | 161.24 | 160.54 | ||
4176 | 2007.08.13 14:05 | s/l | 2088 | 1.00 | 161.24 | 161.24 | 160.54 | -261.55 | 181196.41 |
4177 | 2007.08.13 14:15 | buy | 2089 | 1.00 | 160.86 | 160.56 | 161.26 | ||
4178 | 2007.08.13 14:35 | t/p | 2089 | 1.00 | 161.26 | 160.56 | 161.26 | 348.80 | 181545.21 |
4179 | 2007.08.13 16:50 | sell | 2090 | 1.00 | 161.77 | 162.07 | 161.37 | ||
4180 | 2007.08.13 16:59 | t/p | 2090 | 1.00 | 161.37 | 162.07 | 161.37 | 348.74 | 181893.95 |
4181 | 2007.08.13 17:35 | buy | 2091 | 1.00 | 161.17 | 160.87 | 161.57 | ||
4182 | 2007.08.13 18:35 | t/p | 2091 | 1.00 | 161.57 | 160.87 | 161.57 | 348.80 | 182242.75 |
4183 | 2007.08.13 19:10 | sell | 2092 | 1.00 | 161.44 | 161.74 | 161.04 | ||
4184 | 2007.08.13 20:05 | t/p | 2092 | 1.00 | 161.04 | 161.74 | 161.04 | 348.73 | 182591.48 |
4185 | 2007.08.13 20:15 | sell | 2093 | 1.00 | 161.33 | 161.63 | 160.93 | ||
4186 | 2007.08.13 22:35 | t/p | 2093 | 1.00 | 160.93 | 161.63 | 160.93 | 348.74 | 182940.22 |
4187 | 2007.08.13 23:20 | buy | 2094 | 1.00 | 160.85 | 160.55 | 161.25 | ||
4188 | 2007.08.14 03:05 | s/l | 2094 | 1.00 | 160.55 | 160.55 | 161.25 | -255.83 | 182684.39 |
4189 | 2007.08.14 07:20 | sell | 2095 | 1.00 | 160.64 | 160.94 | 160.24 | ||
4190 | 2007.08.14 09:50 | t/p | 2095 | 1.00 | 160.24 | 160.94 | 160.24 | 348.74 | 183033.13 |
4191 | 2007.08.14 10:20 | sell | 2096 | 1.00 | 160.41 | 160.71 | 160.01 | ||
4192 | 2007.08.14 10:50 | t/p | 2096 | 1.00 | 160.01 | 160.71 | 160.01 | 348.74 | 183381.87 |
4193 | 2007.08.14 11:15 | buy | 2097 | 1.00 | 159.92 | 159.62 | 160.32 | ||
4194 | 2007.08.14 11:20 | t/p | 2097 | 1.00 | 160.32 | 159.62 | 160.32 | 348.80 | 183730.67 |
4195 | 2007.08.14 13:20 | buy | 2098 | 1.00 | 160.69 | 160.39 | 161.09 | ||
4196 | 2007.08.14 17:05 | s/l | 2098 | 1.00 | 160.39 | 160.39 | 161.09 | -261.59 | 183469.08 |
4197 | 2007.08.14 17:20 | sell | 2099 | 1.00 | 160.69 | 160.99 | 160.29 | ||
4198 | 2007.08.14 17:30 | t/p | 2099 | 1.00 | 160.29 | 160.99 | 160.29 | 348.73 | 183817.81 |
4199 | 2007.08.14 18:20 | sell | 2100 | 1.00 | 160.11 | 160.41 | 159.71 | ||
4200 | 2007.08.14 18:35 | s/l | 2100 | 1.00 | 160.41 | 160.41 | 159.71 | -261.55 | 183556.26 |
4201 | 2007.08.14 20:15 | sell | 2101 | 1.00 | 160.22 | 160.52 | 159.82 | ||
4202 | 2007.08.14 20:35 | t/p | 2101 | 1.00 | 159.82 | 160.52 | 159.82 | 348.74 | 183905.00 |
4203 | 2007.08.14 21:10 | buy | 2102 | 1.00 | 159.45 | 159.15 | 159.85 | ||
4204 | 2007.08.14 23:59 | s/l | 2102 | 1.00 | 159.15 | 159.15 | 159.85 | -261.60 | 183643.40 |
4205 | 2007.08.15 00:50 | buy | 2103 | 1.00 | 159.10 | 158.80 | 159.50 | ||
4206 | 2007.08.15 01:45 | s/l | 2103 | 1.00 | 158.80 | 158.80 | 159.50 | -261.60 | 183381.80 |
4207 | 2007.08.15 02:35 | sell | 2104 | 1.00 | 159.01 | 159.31 | 158.61 | ||
4208 | 2007.08.15 06:40 | t/p | 2104 | 1.00 | 158.61 | 159.31 | 158.61 | 348.73 | 183730.53 |
4209 | 2007.08.15 08:20 | buy | 2105 | 1.00 | 158.08 | 157.78 | 158.48 | ||
4210 | 2007.08.15 09:10 | s/l | 2105 | 1.00 | 157.78 | 157.78 | 158.48 | -261.60 | 183468.93 |
4211 | 2007.08.15 10:45 | buy | 2106 | 1.00 | 157.62 | 157.32 | 158.02 | ||
4212 | 2007.08.15 13:20 | s/l | 2106 | 1.00 | 157.32 | 157.32 | 158.02 | -261.60 | 183207.33 |
4213 | 2007.08.15 13:35 | sell | 2107 | 1.00 | 157.55 | 157.85 | 157.15 | ||
4214 | 2007.08.15 15:50 | t/p | 2107 | 1.00 | 157.15 | 157.85 | 157.15 | 348.74 | 183556.07 |
4215 | 2007.08.15 15:50 | buy | 2108 | 1.00 | 157.13 | 156.83 | 157.53 | ||
4216 | 2007.08.15 16:20 | t/p | 2108 | 1.00 | 157.53 | 156.83 | 157.53 | 348.80 | 183904.87 |
4217 | 2007.08.15 17:15 | buy | 2109 | 1.00 | 157.66 | 157.36 | 158.06 | ||
4218 | 2007.08.15 17:20 | t/p | 2109 | 1.00 | 158.06 | 157.36 | 158.06 | 348.80 | 184253.67 |
4219 | 2007.08.15 17:40 | buy | 2110 | 1.00 | 157.83 | 157.53 | 158.23 | ||
4220 | 2007.08.15 17:50 | t/p | 2110 | 1.00 | 158.23 | 157.53 | 158.23 | 348.80 | 184602.47 |
4221 | 2007.08.15 17:59 | buy | 2111 | 1.00 | 157.94 | 157.64 | 158.34 | ||
4222 | 2007.08.15 20:35 | t/p | 2111 | 1.00 | 158.34 | 157.64 | 158.34 | 348.79 | 184951.26 |
4223 | 2007.08.15 23:45 | buy | 2112 | 1.00 | 156.81 | 156.51 | 157.21 | ||
4224 | 2007.08.16 00:10 | s/l | 2112 | 1.00 | 156.51 | 156.51 | 157.21 | -244.33 | 184706.92 |
4225 | 2007.08.16 01:20 | buy | 2113 | 1.00 | 156.03 | 155.73 | 156.43 | ||
4226 | 2007.08.16 03:20 | t/p | 2113 | 1.00 | 156.43 | 155.73 | 156.43 | 348.80 | 185055.72 |
4227 | 2007.08.16 05:10 | sell | 2114 | 1.00 | 156.31 | 156.61 | 155.91 | ||
4228 | 2007.08.16 06:05 | t/p | 2114 | 1.00 | 155.91 | 156.61 | 155.91 | 348.73 | 185404.45 |
4229 | 2007.08.16 06:10 | sell | 2115 | 1.00 | 156.11 | 156.41 | 155.71 | ||
4230 | 2007.08.16 06:20 | t/p | 2115 | 1.00 | 155.71 | 156.41 | 155.71 | 348.74 | 185753.19 |
4231 | 2007.08.16 07:20 | buy | 2116 | 1.00 | 155.28 | 154.98 | 155.68 | ||
4232 | 2007.08.16 07:35 | t/p | 2116 | 1.00 | 155.68 | 154.98 | 155.68 | 348.80 | 186101.99 |
4233 | 2007.08.16 08:15 | buy | 2117 | 1.00 | 155.64 | 155.34 | 156.04 | ||
4234 | 2007.08.16 10:40 | t/p | 2117 | 1.00 | 156.04 | 155.34 | 156.04 | 348.79 | 186450.78 |
4235 | 2007.08.16 11:20 | sell | 2118 | 1.00 | 155.97 | 156.27 | 155.57 | ||
4236 | 2007.08.16 11:40 | t/p | 2118 | 1.00 | 155.57 | 156.27 | 155.57 | 348.74 | 186799.52 |
4237 | 2007.08.16 12:15 | sell | 2119 | 1.00 | 155.61 | 155.91 | 155.21 | ||
4238 | 2007.08.16 12:45 | t/p | 2119 | 1.00 | 155.21 | 155.91 | 155.21 | 348.74 | 187148.26 |
4239 | 2007.08.16 14:35 | sell | 2120 | 1.00 | 153.34 | 153.64 | 152.94 | ||
4240 | 2007.08.16 14:50 | t/p | 2120 | 1.00 | 152.94 | 153.64 | 152.94 | 348.73 | 187496.99 |
4241 | 2007.08.16 15:15 | buy | 2121 | 1.00 | 153.04 | 152.74 | 153.44 | ||
4242 | 2007.08.16 15:30 | t/p | 2121 | 1.00 | 153.44 | 152.74 | 153.44 | 348.80 | 187845.79 |
4243 | 2007.08.16 17:20 | sell | 2122 | 1.00 | 153.75 | 154.05 | 153.35 | ||
4244 | 2007.08.16 17:20 | t/p | 2122 | 1.00 | 153.35 | 154.05 | 153.35 | 348.74 | 188194.53 |
4245 | 2007.08.16 18:20 | buy | 2123 | 1.00 | 153.05 | 152.75 | 153.45 | ||
4246 | 2007.08.16 18:45 | s/l | 2123 | 1.00 | 152.75 | 152.75 | 153.45 | -261.60 | 187932.93 |
4247 | 2007.08.16 20:20 | buy | 2124 | 1.00 | 150.06 | 149.76 | 150.46 | ||
4248 | 2007.08.16 20:20 | t/p | 2124 | 1.00 | 150.46 | 149.76 | 150.46 | 348.80 | 188281.73 |
4249 | 2007.08.16 21:15 | buy | 2125 | 1.00 | 151.19 | 150.89 | 151.59 | ||
4250 | 2007.08.16 21:20 | t/p | 2125 | 1.00 | 151.59 | 150.89 | 151.59 | 348.80 | 188630.53 |
4251 | 2007.08.16 21:40 | buy | 2126 | 1.00 | 151.27 | 150.97 | 151.67 | ||
4252 | 2007.08.16 21:50 | t/p | 2126 | 1.00 | 151.67 | 150.97 | 151.67 | 348.80 | 188979.33 |
4253 | 2007.08.16 22:20 | sell | 2127 | 1.00 | 151.63 | 151.93 | 151.23 | ||
4254 | 2007.08.16 22:40 | s/l | 2127 | 1.00 | 151.93 | 151.93 | 151.23 | -261.55 | 188717.78 |
4255 | 2007.08.16 22:40 | sell | 2128 | 1.00 | 152.51 | 152.81 | 152.11 | ||
4256 | 2007.08.16 23:05 | s/l | 2128 | 1.00 | 152.81 | 152.81 | 152.11 | -261.56 | 188456.22 |
4257 | 2007.08.17 01:15 | buy | 2129 | 1.00 | 153.68 | 153.38 | 154.08 | ||
4258 | 2007.08.17 01:40 | s/l | 2129 | 1.00 | 153.38 | 153.38 | 154.08 | -261.59 | 188194.63 |
4259 | 2007.08.17 01:50 | sell | 2130 | 1.00 | 153.72 | 154.02 | 153.32 | ||
4260 | 2007.08.17 01:59 | t/p | 2130 | 1.00 | 153.32 | 154.02 | 153.32 | 348.74 | 188543.37 |
4261 | 2007.08.17 02:15 | sell | 2131 | 1.00 | 153.17 | 153.47 | 152.77 | ||
4262 | 2007.08.17 02:20 | t/p | 2131 | 1.00 | 152.77 | 153.47 | 152.77 | 348.74 | 188892.11 |
4263 | 2007.08.17 03:20 | buy | 2132 | 1.00 | 152.70 | 152.40 | 153.10 | ||
4264 | 2007.08.17 04:10 | s/l | 2132 | 1.00 | 152.40 | 152.40 | 153.10 | -261.60 | 188630.51 |
4265 | 2007.08.17 08:20 | buy | 2133 | 1.00 | 150.56 | 150.26 | 150.96 | ||
4266 | 2007.08.17 08:35 | t/p | 2133 | 1.00 | 150.96 | 150.26 | 150.96 | 348.80 | 188979.31 |
4267 | 2007.08.17 09:40 | buy | 2134 | 1.00 | 150.77 | 150.47 | 151.17 | ||
4268 | 2007.08.17 09:45 | t/p | 2134 | 1.00 | 151.17 | 150.47 | 151.17 | 348.79 | 189328.10 |
4269 | 2007.08.17 09:59 | buy | 2135 | 1.00 | 150.77 | 150.47 | 151.17 | ||
4270 | 2007.08.17 10:05 | s/l | 2135 | 1.00 | 150.47 | 150.47 | 151.17 | -261.60 | 189066.50 |
4271 | 2007.08.17 10:20 | sell | 2136 | 1.00 | 150.74 | 151.04 | 150.34 | ||
4272 | 2007.08.17 10:45 | s/l | 2136 | 1.00 | 151.04 | 151.04 | 150.34 | -261.55 | 188804.95 |
4273 | 2007.08.17 10:45 | sell | 2137 | 1.00 | 151.55 | 151.85 | 151.15 | ||
4274 | 2007.08.17 10:50 | t/p | 2137 | 1.00 | 151.15 | 151.85 | 151.15 | 348.74 | 189153.69 |
4275 | 2007.08.17 10:59 | sell | 2138 | 1.00 | 151.14 | 151.44 | 150.74 | ||
4276 | 2007.08.17 11:05 | s/l | 2138 | 1.00 | 151.44 | 151.44 | 150.74 | -261.56 | 188892.13 |
4277 | 2007.08.17 11:20 | buy | 2139 | 1.00 | 151.09 | 150.79 | 151.49 | ||
4278 | 2007.08.17 11:20 | t/p | 2139 | 1.00 | 151.49 | 150.79 | 151.49 | 348.79 | 189240.92 |
4279 | 2007.08.17 12:20 | sell | 2140 | 1.00 | 153.14 | 153.44 | 152.74 | ||
4280 | 2007.08.17 12:20 | t/p | 2140 | 1.00 | 152.74 | 153.44 | 152.74 | 348.73 | 189589.65 |
4281 | 2007.08.17 13:10 | sell | 2141 | 1.00 | 152.04 | 152.34 | 151.64 | ||
4282 | 2007.08.17 13:15 | s/l | 2141 | 1.00 | 152.34 | 152.34 | 151.64 | -261.55 | 189328.10 |
4283 | 2007.08.17 13:20 | buy | 2142 | 1.00 | 152.02 | 151.72 | 152.42 | ||
4284 | 2007.08.17 13:40 | t/p | 2142 | 1.00 | 152.42 | 151.72 | 152.42 | 348.79 | 189676.89 |
4285 | 2007.08.17 13:45 | buy | 2143 | 1.00 | 151.80 | 151.50 | 152.20 | ||
4286 | 2007.08.17 13:59 | t/p | 2143 | 1.00 | 152.20 | 151.50 | 152.20 | 348.80 | 190025.69 |
4287 | 2007.08.17 14:10 | buy | 2144 | 1.00 | 152.27 | 151.97 | 152.67 | ||
4288 | 2007.08.17 14:59 | t/p | 2144 | 1.00 | 152.67 | 151.97 | 152.67 | 348.79 | 190374.48 |
4289 | 2007.08.17 15:10 | buy | 2145 | 1.00 | 152.67 | 152.37 | 153.07 | ||
4290 | 2007.08.17 15:15 | t/p | 2145 | 1.00 | 153.07 | 152.37 | 153.07 | 348.80 | 190723.28 |
4291 | 2007.08.17 16:10 | sell | 2146 | 1.00 | 154.14 | 154.44 | 153.74 | ||
4292 | 2007.08.17 16:15 | s/l | 2146 | 1.00 | 154.44 | 154.44 | 153.74 | -261.55 | 190461.73 |
4293 | 2007.08.17 16:35 | buy | 2147 | 1.00 | 153.33 | 153.03 | 153.73 | ||
4294 | 2007.08.17 16:45 | t/p | 2147 | 1.00 | 153.73 | 153.03 | 153.73 | 348.79 | 190810.52 |
4295 | 2007.08.17 16:59 | buy | 2148 | 1.00 | 153.54 | 153.24 | 153.94 | ||
4296 | 2007.08.17 17:05 | s/l | 2148 | 1.00 | 153.24 | 153.24 | 153.94 | -261.59 | 190548.93 |
4297 | 2007.08.17 17:10 | sell | 2149 | 1.00 | 153.58 | 153.88 | 153.18 | ||
4298 | 2007.08.17 17:15 | s/l | 2149 | 1.00 | 153.88 | 153.88 | 153.18 | -261.55 | 190287.38 |
4299 | 2007.08.17 17:35 | buy | 2150 | 1.00 | 153.23 | 152.93 | 153.63 | ||
4300 | 2007.08.17 17:40 | t/p | 2150 | 1.00 | 153.63 | 152.93 | 153.63 | 348.79 | 190636.17 |
4301 | 2007.08.17 17:50 | buy | 2151 | 1.00 | 153.29 | 152.99 | 153.69 | ||
4302 | 2007.08.17 17:59 | t/p | 2151 | 1.00 | 153.69 | 152.99 | 153.69 | 348.79 | 190984.96 |
4303 | 2007.08.17 19:20 | buy | 2152 | 1.00 | 153.46 | 153.16 | 153.86 | ||
4304 | 2007.08.17 19:20 | t/p | 2152 | 1.00 | 153.86 | 153.16 | 153.86 | 348.79 | 191333.75 |
4305 | 2007.08.17 20:35 | buy | 2153 | 1.00 | 153.94 | 153.64 | 154.34 | ||
4306 | 2007.08.17 20:50 | t/p | 2153 | 1.00 | 154.34 | 153.64 | 154.34 | 348.80 | 191682.55 |
4307 | 2007.08.17 20:59 | buy | 2154 | 1.00 | 154.08 | 153.78 | 154.48 | ||
4308 | 2007.08.17 21:05 | s/l | 2154 | 1.00 | 153.78 | 153.78 | 154.48 | -261.60 | 191420.95 |
4309 | 2007.08.17 22:20 | buy | 2155 | 1.00 | 153.55 | 153.25 | 153.95 | ||
4310 | 2007.08.17 22:20 | t/p | 2155 | 1.00 | 153.95 | 153.25 | 153.95 | 348.80 | 191769.75 |
4311 | 2007.08.17 23:10 | buy | 2156 | 1.00 | 154.03 | 153.73 | 154.43 | ||
4312 | 2007.08.20 02:05 | s/l | 2156 | 1.00 | 153.73 | 153.73 | 154.43 | -255.84 | 191513.91 |
4313 | 2007.08.20 02:15 | sell | 2157 | 1.00 | 154.02 | 154.32 | 153.62 | ||
4314 | 2007.08.20 03:05 | s/l | 2157 | 1.00 | 154.32 | 154.32 | 153.62 | -261.55 | 191252.36 |
4315 | 2007.08.20 03:15 | buy | 2158 | 1.00 | 153.90 | 153.60 | 154.30 | ||
4316 | 2007.08.20 03:20 | t/p | 2158 | 1.00 | 154.30 | 153.60 | 154.30 | 348.80 | 191601.16 |
4317 | 2007.08.20 04:15 | sell | 2159 | 1.00 | 154.42 | 154.72 | 154.02 | ||
4318 | 2007.08.20 04:20 | s/l | 2159 | 1.00 | 154.72 | 154.72 | 154.02 | -261.55 | 191339.61 |
4319 | 2007.08.20 05:20 | sell | 2160 | 1.00 | 154.45 | 154.75 | 154.05 | ||
4320 | 2007.08.20 07:40 | s/l | 2160 | 1.00 | 154.75 | 154.75 | 154.05 | -261.56 | 191078.05 |
4321 | 2007.08.20 08:10 | buy | 2161 | 1.00 | 154.80 | 154.50 | 155.20 | ||
4322 | 2007.08.20 10:35 | t/p | 2161 | 1.00 | 155.20 | 154.50 | 155.20 | 348.80 | 191426.85 |
4323 | 2007.08.20 11:15 | sell | 2162 | 1.00 | 155.73 | 156.03 | 155.33 | ||
4324 | 2007.08.20 13:10 | t/p | 2162 | 1.00 | 155.33 | 156.03 | 155.33 | 348.74 | 191775.59 |
4325 | 2007.08.20 13:20 | sell | 2163 | 1.00 | 155.58 | 155.88 | 155.18 | ||
4326 | 2007.08.20 13:35 | t/p | 2163 | 1.00 | 155.18 | 155.88 | 155.18 | 348.73 | 192124.32 |
4327 | 2007.08.20 14:35 | sell | 2164 | 1.00 | 155.34 | 155.64 | 154.94 | ||
4328 | 2007.08.20 16:35 | t/p | 2164 | 1.00 | 154.94 | 155.64 | 154.94 | 348.74 | 192473.06 |
4329 | 2007.08.20 17:20 | buy | 2165 | 1.00 | 154.62 | 154.32 | 155.02 | ||
4330 | 2007.08.20 18:40 | s/l | 2165 | 1.00 | 154.32 | 154.32 | 155.02 | -261.60 | 192211.46 |
4331 | 2007.08.20 19:15 | sell | 2166 | 1.00 | 154.34 | 154.64 | 153.94 | ||
4332 | 2007.08.20 19:20 | t/p | 2166 | 1.00 | 153.94 | 154.64 | 153.94 | 348.73 | 192560.19 |
4333 | 2007.08.20 19:40 | sell | 2167 | 1.00 | 154.31 | 154.61 | 153.91 | ||
4334 | 2007.08.20 20:15 | t/p | 2167 | 1.00 | 153.91 | 154.61 | 153.91 | 348.74 | 192908.93 |
4335 | 2007.08.20 20:15 | buy | 2168 | 1.00 | 153.80 | 153.50 | 154.20 | ||
4336 | 2007.08.20 21:05 | t/p | 2168 | 1.00 | 154.20 | 153.50 | 154.20 | 348.80 | 193257.73 |
4337 | 2007.08.20 22:35 | buy | 2169 | 1.00 | 154.82 | 154.52 | 155.22 | ||
4338 | 2007.08.20 22:50 | t/p | 2169 | 1.00 | 155.22 | 154.52 | 155.22 | 348.80 | 193606.53 |
4339 | 2007.08.20 23:20 | sell | 2170 | 1.00 | 155.04 | 155.34 | 154.64 | ||
4340 | 2007.08.21 02:05 | t/p | 2170 | 1.00 | 154.64 | 155.34 | 154.64 | 335.57 | 193942.10 |
4341 | 2007.08.21 02:20 | sell | 2171 | 1.00 | 154.94 | 155.24 | 154.54 | ||
4342 | 2007.08.21 02:59 | t/p | 2171 | 1.00 | 154.54 | 155.24 | 154.54 | 348.73 | 194290.83 |
4343 | 2007.08.21 03:15 | buy | 2172 | 1.00 | 154.44 | 154.14 | 154.84 | ||
4344 | 2007.08.21 04:05 | t/p | 2172 | 1.00 | 154.84 | 154.14 | 154.84 | 348.79 | 194639.62 |
4345 | 2007.08.21 04:15 | buy | 2173 | 1.00 | 154.52 | 154.22 | 154.92 | ||
4346 | 2007.08.21 04:35 | t/p | 2173 | 1.00 | 154.92 | 154.22 | 154.92 | 348.79 | 194988.41 |
4347 | 2007.08.21 05:20 | sell | 2174 | 1.00 | 155.34 | 155.64 | 154.94 | ||
4348 | 2007.08.21 05:35 | t/p | 2174 | 1.00 | 154.94 | 155.64 | 154.94 | 348.74 | 195337.15 |
4349 | 2007.08.21 08:59 | buy | 2175 | 1.00 | 154.77 | 154.47 | 155.17 | ||
4350 | 2007.08.21 09:40 | s/l | 2175 | 1.00 | 154.47 | 154.47 | 155.17 | -261.59 | 195075.56 |
4351 | 2007.08.21 11:20 | buy | 2176 | 1.00 | 153.91 | 153.61 | 154.31 | ||
4352 | 2007.08.21 11:35 | t/p | 2176 | 1.00 | 154.31 | 153.61 | 154.31 | 348.80 | 195424.36 |
4353 | 2007.08.21 11:45 | buy | 2177 | 1.00 | 153.98 | 153.68 | 154.38 | ||
4354 | 2007.08.21 13:35 | t/p | 2177 | 1.00 | 154.38 | 153.68 | 154.38 | 348.80 | 195773.16 |
4355 | 2007.08.21 14:15 | buy | 2178 | 1.00 | 154.60 | 154.30 | 155.00 | ||
4356 | 2007.08.21 14:20 | t/p | 2178 | 1.00 | 155.00 | 154.30 | 155.00 | 348.79 | 196121.95 |
4357 | 2007.08.21 15:20 | sell | 2179 | 1.00 | 155.17 | 155.47 | 154.77 | ||
4358 | 2007.08.21 15:20 | t/p | 2179 | 1.00 | 154.77 | 155.47 | 154.77 | 348.74 | 196470.69 |
4359 | 2007.08.21 16:10 | sell | 2180 | 1.00 | 154.45 | 154.75 | 154.05 | ||
4360 | 2007.08.21 17:45 | t/p | 2180 | 1.00 | 154.05 | 154.75 | 154.05 | 348.73 | 196819.42 |
4361 | 2007.08.21 18:20 | buy | 2181 | 1.00 | 154.05 | 153.75 | 154.45 | ||
4362 | 2007.08.21 21:50 | s/l | 2181 | 1.00 | 153.75 | 153.75 | 154.45 | -261.60 | 196557.82 |
4363 | 2007.08.21 21:59 | sell | 2182 | 1.00 | 154.10 | 154.40 | 153.70 | ||
4364 | 2007.08.22 01:20 | t/p | 2182 | 1.00 | 153.70 | 154.40 | 153.70 | 335.57 | 196893.39 |
4365 | 2007.08.22 02:20 | buy | 2183 | 1.00 | 153.58 | 153.28 | 153.98 | ||
4366 | 2007.08.22 02:35 | t/p | 2183 | 1.00 | 153.98 | 153.28 | 153.98 | 348.80 | 197242.19 |
4367 | 2007.08.22 03:20 | sell | 2184 | 1.00 | 154.12 | 154.42 | 153.72 | ||
4368 | 2007.08.22 09:15 | s/l | 2184 | 1.00 | 154.42 | 154.42 | 153.72 | -261.55 | 196980.64 |
4369 | 2007.08.22 10:20 | sell | 2185 | 1.00 | 155.07 | 155.37 | 154.67 | ||
4370 | 2007.08.22 14:20 | s/l | 2185 | 1.00 | 155.37 | 155.37 | 154.67 | -261.56 | 196719.08 |
4371 | 2007.08.22 14:35 | buy | 2186 | 1.00 | 155.20 | 154.90 | 155.60 | ||
4372 | 2007.08.22 16:35 | t/p | 2186 | 1.00 | 155.60 | 154.90 | 155.60 | 348.80 | 197067.88 |
4373 | 2007.08.22 16:40 | buy | 2187 | 1.00 | 155.27 | 154.97 | 155.67 | ||
4374 | 2007.08.22 18:40 | t/p | 2187 | 1.00 | 155.67 | 154.97 | 155.67 | 348.80 | 197416.68 |
4375 | 2007.08.22 18:40 | sell | 2188 | 1.00 | 155.74 | 156.04 | 155.34 | ||
4376 | 2007.08.22 19:35 | t/p | 2188 | 1.00 | 155.34 | 156.04 | 155.34 | 348.74 | 197765.42 |
4377 | 2007.08.22 20:10 | sell | 2189 | 1.00 | 155.56 | 155.86 | 155.16 | ||
4378 | 2007.08.22 20:35 | s/l | 2189 | 1.00 | 155.86 | 155.86 | 155.16 | -261.55 | 197503.87 |
4379 | 2007.08.22 20:45 | buy | 2190 | 1.00 | 155.53 | 155.23 | 155.93 | ||
4380 | 2007.08.22 22:15 | t/p | 2190 | 1.00 | 155.93 | 155.23 | 155.93 | 348.79 | 197852.66 |
4381 | 2007.08.22 22:20 | buy | 2191 | 1.00 | 155.67 | 155.37 | 156.07 | ||
4382 | 2007.08.22 23:05 | t/p | 2191 | 1.00 | 156.07 | 155.37 | 156.07 | 348.79 | 198201.45 |
4383 | 2007.08.22 23:10 | buy | 2192 | 1.00 | 155.80 | 155.50 | 156.20 | ||
4384 | 2007.08.22 23:45 | t/p | 2192 | 1.00 | 156.20 | 155.50 | 156.20 | 348.79 | 198550.24 |
4385 | 2007.08.23 02:20 | sell | 2193 | 1.00 | 157.00 | 157.30 | 156.60 | ||
4386 | 2007.08.23 03:45 | s/l | 2193 | 1.00 | 157.30 | 157.30 | 156.60 | -261.56 | 198288.68 |
4387 | 2007.08.23 05:45 | buy | 2194 | 1.00 | 157.08 | 156.78 | 157.48 | ||
4388 | 2007.08.23 08:15 | s/l | 2194 | 1.00 | 156.78 | 156.78 | 157.48 | -261.60 | 198027.08 |
4389 | 2007.08.23 08:35 | sell | 2195 | 1.00 | 156.97 | 157.27 | 156.57 | ||
4390 | 2007.08.23 12:15 | s/l | 2195 | 1.00 | 157.27 | 157.27 | 156.57 | -261.55 | 197765.53 |
4391 | 2007.08.23 14:45 | sell | 2196 | 1.00 | 158.72 | 159.02 | 158.32 | ||
4392 | 2007.08.23 14:59 | t/p | 2196 | 1.00 | 158.32 | 159.02 | 158.32 | 348.74 | 198114.27 |
4393 | 2007.08.23 15:10 | sell | 2197 | 1.00 | 158.39 | 158.69 | 157.99 | ||
4394 | 2007.08.23 15:40 | t/p | 2197 | 1.00 | 157.99 | 158.69 | 157.99 | 348.73 | 198463.00 |
4395 | 2007.08.23 16:15 | buy | 2198 | 1.00 | 157.76 | 157.46 | 158.16 | ||
4396 | 2007.08.23 16:50 | s/l | 2198 | 1.00 | 157.46 | 157.46 | 158.16 | -261.60 | 198201.40 |
4397 | 2007.08.23 17:15 | buy | 2199 | 1.00 | 157.50 | 157.20 | 157.90 | ||
4398 | 2007.08.23 17:35 | t/p | 2199 | 1.00 | 157.90 | 157.20 | 157.90 | 348.80 | 198550.20 |
4399 | 2007.08.23 17:50 | buy | 2200 | 1.00 | 157.58 | 157.28 | 157.98 | ||
4400 | 2007.08.23 18:40 | s/l | 2200 | 1.00 | 157.28 | 157.28 | 157.98 | -261.60 | 198288.60 |
4401 | 2007.08.23 19:20 | buy | 2201 | 1.00 | 156.95 | 156.65 | 157.35 | ||
4402 | 2007.08.23 21:10 | t/p | 2201 | 1.00 | 157.35 | 156.65 | 157.35 | 348.79 | 198637.39 |
4403 | 2007.08.23 21:20 | buy | 2202 | 1.00 | 157.20 | 156.90 | 157.60 | ||
4404 | 2007.08.23 23:10 | t/p | 2202 | 1.00 | 157.60 | 156.90 | 157.60 | 348.80 | 198986.19 |
4405 | 2007.08.24 02:10 | sell | 2203 | 1.00 | 157.47 | 157.77 | 157.07 | ||
4406 | 2007.08.24 02:20 | t/p | 2203 | 1.00 | 157.07 | 157.77 | 157.07 | 348.74 | 199334.93 |
4407 | 2007.08.24 02:20 | sell | 2204 | 1.00 | 157.38 | 157.68 | 156.98 | ||
4408 | 2007.08.24 03:30 | s/l | 2204 | 1.00 | 157.68 | 157.68 | 156.98 | -261.56 | 199073.37 |
4409 | 2007.08.24 04:20 | sell | 2205 | 1.00 | 157.67 | 157.97 | 157.27 | ||
4410 | 2007.08.24 05:50 | s/l | 2205 | 1.00 | 157.97 | 157.97 | 157.27 | -261.55 | 198811.82 |
4411 | 2007.08.24 06:20 | sell | 2206 | 1.00 | 158.00 | 158.30 | 157.60 | ||
4412 | 2007.08.24 06:35 | t/p | 2206 | 1.00 | 157.60 | 158.30 | 157.60 | 348.73 | 199160.55 |
4413 | 2007.08.24 07:15 | sell | 2207 | 1.00 | 157.58 | 157.88 | 157.18 | ||
4414 | 2007.08.24 09:15 | t/p | 2207 | 1.00 | 157.18 | 157.88 | 157.18 | 348.73 | 199509.28 |
4415 | 2007.08.24 11:20 | sell | 2208 | 1.00 | 157.68 | 157.98 | 157.28 | ||
4416 | 2007.08.24 11:50 | s/l | 2208 | 1.00 | 157.98 | 157.98 | 157.28 | -261.55 | 199247.73 |
4417 | 2007.08.24 13:15 | sell | 2209 | 1.00 | 157.55 | 157.85 | 157.15 | ||
4418 | 2007.08.24 14:40 | s/l | 2209 | 1.00 | 157.85 | 157.85 | 157.15 | -261.55 | 198986.18 |
4419 | 2007.08.24 16:10 | sell | 2210 | 1.00 | 158.22 | 158.52 | 157.82 | ||
4420 | 2007.08.24 16:20 | t/p | 2210 | 1.00 | 157.82 | 158.52 | 157.82 | 348.74 | 199334.92 |
4421 | 2007.08.24 18:20 | sell | 2211 | 1.00 | 158.17 | 158.47 | 157.77 | ||
4422 | 2007.08.24 18:45 | s/l | 2211 | 1.00 | 158.47 | 158.47 | 157.77 | -261.55 | 199073.37 |
4423 | 2007.08.24 19:20 | buy | 2212 | 1.00 | 158.42 | 158.12 | 158.82 | ||
4424 | 2007.08.24 20:20 | t/p | 2212 | 1.00 | 158.82 | 158.12 | 158.82 | 348.80 | 199422.17 |
4425 | 2007.08.24 20:35 | buy | 2213 | 1.00 | 158.68 | 158.38 | 159.08 | ||
4426 | 2007.08.27 00:00 | t/p | 2213 | 1.00 | 159.08 | 158.38 | 159.08 | 354.56 | 199776.73 |
4427 | 2007.08.27 02:20 | sell | 2214 | 1.00 | 159.64 | 159.94 | 159.24 | ||
4428 | 2007.08.27 04:10 | t/p | 2214 | 1.00 | 159.24 | 159.94 | 159.24 | 348.74 | 200125.47 |
4429 | 2007.08.27 04:20 | sell | 2215 | 1.00 | 159.47 | 159.77 | 159.07 | ||
4430 | 2007.08.27 04:35 | t/p | 2215 | 1.00 | 159.07 | 159.77 | 159.07 | 348.74 | 200474.21 |
4431 | 2007.08.27 05:50 | buy | 2216 | 1.00 | 158.89 | 158.59 | 159.29 | ||
4432 | 2007.08.27 11:20 | s/l | 2216 | 1.00 | 158.59 | 158.59 | 159.29 | -261.60 | 200212.61 |
4433 | 2007.08.27 11:20 | buy | 2217 | 1.00 | 158.62 | 158.32 | 159.02 | ||
4434 | 2007.08.27 16:45 | s/l | 2217 | 1.00 | 158.32 | 158.32 | 159.02 | -261.60 | 199951.01 |
4435 | 2007.08.27 16:59 | sell | 2218 | 1.00 | 158.45 | 158.75 | 158.05 | ||
4436 | 2007.08.27 21:45 | s/l | 2218 | 1.00 | 158.75 | 158.75 | 158.05 | -261.55 | 199689.46 |
4437 | 2007.08.27 22:20 | sell | 2219 | 1.00 | 158.60 | 158.90 | 158.20 | ||
4438 | 2007.08.27 23:45 | t/p | 2219 | 1.00 | 158.20 | 158.90 | 158.20 | 348.74 | 200038.20 |
4439 | 2007.08.28 02:50 | buy | 2220 | 1.00 | 157.56 | 157.26 | 157.96 | ||
4440 | 2007.08.28 06:40 | s/l | 2220 | 1.00 | 157.26 | 157.26 | 157.96 | -261.60 | 199776.60 |
4441 | 2007.08.28 08:20 | sell | 2221 | 1.00 | 157.36 | 157.66 | 156.96 | ||
4442 | 2007.08.28 09:50 | s/l | 2221 | 1.00 | 157.66 | 157.66 | 156.96 | -261.55 | 199515.05 |
4443 | 2007.08.28 10:35 | buy | 2222 | 1.00 | 157.41 | 157.11 | 157.81 | ||
4444 | 2007.08.28 11:45 | t/p | 2222 | 1.00 | 157.81 | 157.11 | 157.81 | 348.80 | 199863.85 |
4445 | 2007.08.28 12:45 | sell | 2223 | 1.00 | 157.82 | 158.12 | 157.42 | ||
4446 | 2007.08.28 13:40 | s/l | 2223 | 1.00 | 158.12 | 158.12 | 157.42 | -261.55 | 199602.30 |
4447 | 2007.08.28 14:20 | sell | 2224 | 1.00 | 157.99 | 158.29 | 157.59 | ||
4448 | 2007.08.28 15:05 | t/p | 2224 | 1.00 | 157.59 | 158.29 | 157.59 | 348.74 | 199951.04 |
4449 | 2007.08.28 15:20 | sell | 2225 | 1.00 | 157.85 | 158.15 | 157.45 | ||
4450 | 2007.08.28 15:50 | t/p | 2225 | 1.00 | 157.45 | 158.15 | 157.45 | 348.74 | 200299.78 |
4451 | 2007.08.28 17:20 | sell | 2226 | 1.00 | 156.92 | 157.22 | 156.52 | ||
4452 | 2007.08.28 18:10 | t/p | 2226 | 1.00 | 156.52 | 157.22 | 156.52 | 348.74 | 200648.52 |
4453 | 2007.08.28 19:20 | buy | 2227 | 1.00 | 156.27 | 155.97 | 156.67 | ||
4454 | 2007.08.28 19:35 | t/p | 2227 | 1.00 | 156.67 | 155.97 | 156.67 | 348.80 | 200997.32 |
4455 | 2007.08.28 20:45 | sell | 2228 | 1.00 | 156.56 | 156.86 | 156.16 | ||
4456 | 2007.08.28 21:45 | t/p | 2228 | 1.00 | 156.16 | 156.86 | 156.16 | 348.73 | 201346.05 |
4457 | 2007.08.28 22:15 | sell | 2229 | 1.00 | 156.27 | 156.57 | 155.87 | ||
4458 | 2007.08.28 22:35 | t/p | 2229 | 1.00 | 155.87 | 156.57 | 155.87 | 348.73 | 201694.78 |
4459 | 2007.08.28 23:35 | sell | 2230 | 1.00 | 155.68 | 155.98 | 155.28 | ||
4460 | 2007.08.29 00:20 | t/p | 2230 | 1.00 | 155.28 | 155.98 | 155.28 | 335.57 | 202030.35 |
4461 | 2007.08.29 01:20 | buy | 2231 | 1.00 | 155.24 | 154.94 | 155.64 | ||
4462 | 2007.08.29 02:40 | s/l | 2231 | 1.00 | 154.94 | 154.94 | 155.64 | -261.60 | 201768.75 |
4463 | 2007.08.29 03:20 | buy | 2232 | 1.00 | 154.69 | 154.39 | 155.09 | ||
4464 | 2007.08.29 06:50 | t/p | 2232 | 1.00 | 155.09 | 154.39 | 155.09 | 348.79 | 202117.54 |
4465 | 2007.08.29 08:20 | sell | 2233 | 1.00 | 155.58 | 155.88 | 155.18 | ||
4466 | 2007.08.29 10:15 | t/p | 2233 | 1.00 | 155.18 | 155.88 | 155.18 | 348.73 | 202466.27 |
4467 | 2007.08.29 10:15 | buy | 2234 | 1.00 | 155.11 | 154.81 | 155.51 | ||
4468 | 2007.08.29 10:20 | t/p | 2234 | 1.00 | 155.51 | 154.81 | 155.51 | 348.80 | 202815.07 |
4469 | 2007.08.29 11:40 | buy | 2235 | 1.00 | 155.47 | 155.17 | 155.87 | ||
4470 | 2007.08.29 12:10 | t/p | 2235 | 1.00 | 155.87 | 155.17 | 155.87 | 348.80 | 203163.87 |
4471 | 2007.08.29 14:10 | sell | 2236 | 1.00 | 156.80 | 157.10 | 156.40 | ||
4472 | 2007.08.29 14:40 | t/p | 2236 | 1.00 | 156.40 | 157.10 | 156.40 | 348.74 | 203512.61 |
4473 | 2007.08.29 15:15 | sell | 2237 | 1.00 | 156.61 | 156.91 | 156.21 | ||
4474 | 2007.08.29 16:05 | s/l | 2237 | 1.00 | 156.91 | 156.91 | 156.21 | -261.55 | 203251.06 |
4475 | 2007.08.29 16:20 | buy | 2238 | 1.00 | 156.61 | 156.31 | 157.01 | ||
4476 | 2007.08.29 16:35 | t/p | 2238 | 1.00 | 157.01 | 156.31 | 157.01 | 348.80 | 203599.86 |
4477 | 2007.08.29 17:15 | sell | 2239 | 1.00 | 156.74 | 157.04 | 156.34 | ||
4478 | 2007.08.29 17:45 | s/l | 2239 | 1.00 | 157.04 | 157.04 | 156.34 | -261.55 | 203338.31 |
4479 | 2007.08.29 19:20 | sell | 2240 | 1.00 | 157.99 | 158.29 | 157.59 | ||
4480 | 2007.08.29 19:35 | t/p | 2240 | 1.00 | 157.59 | 158.29 | 157.59 | 348.74 | 203687.05 |
4481 | 2007.08.29 20:15 | sell | 2241 | 1.00 | 157.71 | 158.01 | 157.31 | ||
4482 | 2007.08.29 20:35 | t/p | 2241 | 1.00 | 157.31 | 158.01 | 157.31 | 348.74 | 204035.79 |
4483 | 2007.08.29 23:10 | sell | 2242 | 1.00 | 158.85 | 159.15 | 158.45 | ||
4484 | 2007.08.30 01:30 | t/p | 2242 | 1.00 | 158.45 | 159.15 | 158.45 | 309.24 | 204345.03 |
4485 | 2007.08.30 05:15 | buy | 2243 | 1.00 | 158.03 | 157.73 | 158.43 | ||
4486 | 2007.08.30 07:45 | s/l | 2243 | 1.00 | 157.73 | 157.73 | 158.43 | -261.60 | 204083.43 |
4487 | 2007.08.30 11:15 | sell | 2244 | 1.00 | 157.72 | 158.02 | 157.32 | ||
4488 | 2007.08.30 12:45 | t/p | 2244 | 1.00 | 157.32 | 158.02 | 157.32 | 348.74 | 204432.17 |
4489 | 2007.08.30 13:10 | buy | 2245 | 1.00 | 156.93 | 156.63 | 157.33 | ||
4490 | 2007.08.30 14:35 | t/p | 2245 | 1.00 | 157.33 | 156.63 | 157.33 | 348.79 | 204780.96 |
4491 | 2007.08.30 14:40 | buy | 2246 | 1.00 | 156.91 | 156.61 | 157.31 | ||
4492 | 2007.08.30 14:59 | t/p | 2246 | 1.00 | 157.31 | 156.61 | 157.31 | 348.79 | 205129.75 |
4493 | 2007.08.30 15:10 | sell | 2247 | 1.00 | 157.37 | 157.67 | 156.97 | ||
4494 | 2007.08.30 15:50 | s/l | 2247 | 1.00 | 157.67 | 157.67 | 156.97 | -261.56 | 204868.19 |
4495 | 2007.08.30 16:15 | sell | 2248 | 1.00 | 157.70 | 158.00 | 157.30 | ||
4496 | 2007.08.30 16:35 | t/p | 2248 | 1.00 | 157.30 | 158.00 | 157.30 | 348.73 | 205216.92 |
4497 | 2007.08.30 17:20 | buy | 2249 | 1.00 | 157.44 | 157.14 | 157.84 | ||
4498 | 2007.08.30 17:40 | t/p | 2249 | 1.00 | 157.84 | 157.14 | 157.84 | 348.80 | 205565.72 |
4499 | 2007.08.30 19:20 | sell | 2250 | 1.00 | 158.07 | 158.37 | 157.67 | ||
4500 | 2007.08.30 19:45 | s/l | 2250 | 1.00 | 158.37 | 158.37 | 157.67 | -261.55 | 205304.17 |
4501 | 2007.08.30 19:45 | sell | 2251 | 1.00 | 158.38 | 158.68 | 157.98 | ||
4502 | 2007.08.30 21:10 | t/p | 2251 | 1.00 | 157.98 | 158.68 | 157.98 | 348.73 | 205652.90 |
4503 | 2007.08.30 21:15 | sell | 2252 | 1.00 | 158.29 | 158.59 | 157.89 | ||
4504 | 2007.08.30 21:35 | t/p | 2252 | 1.00 | 157.89 | 158.59 | 157.89 | 348.74 | 206001.64 |
4505 | 2007.08.30 22:50 | buy | 2253 | 1.00 | 157.72 | 157.42 | 158.12 | ||
4506 | 2007.08.31 00:10 | t/p | 2253 | 1.00 | 158.12 | 157.42 | 158.12 | 354.56 | 206356.19 |
4507 | 2007.08.31 00:15 | buy | 2254 | 1.00 | 157.82 | 157.52 | 158.22 | ||
4508 | 2007.08.31 02:10 | t/p | 2254 | 1.00 | 158.22 | 157.52 | 158.22 | 348.80 | 206704.99 |
4509 | 2007.08.31 02:40 | buy | 2255 | 1.00 | 158.16 | 157.86 | 158.56 | ||
4510 | 2007.08.31 02:45 | t/p | 2255 | 1.00 | 158.56 | 157.86 | 158.56 | 348.79 | 207053.78 |
4511 | 2007.08.31 05:10 | buy | 2256 | 1.00 | 158.61 | 158.31 | 159.01 | ||
4512 | 2007.08.31 06:40 | t/p | 2256 | 1.00 | 159.01 | 158.31 | 159.01 | 348.80 | 207402.58 |
4513 | 2007.08.31 07:20 | sell | 2257 | 1.00 | 159.05 | 159.35 | 158.65 | ||
4514 | 2007.08.31 08:05 | t/p | 2257 | 1.00 | 158.65 | 159.35 | 158.65 | 348.74 | 207751.32 |
4515 | 2007.08.31 08:15 | sell | 2258 | 1.00 | 158.74 | 159.04 | 158.34 | ||
4516 | 2007.08.31 09:35 | s/l | 2258 | 1.00 | 159.04 | 159.04 | 158.34 | -261.55 | 207489.77 |
4517 | 2007.08.31 10:20 | sell | 2259 | 1.00 | 159.24 | 159.54 | 158.84 | ||
4518 | 2007.08.31 10:35 | t/p | 2259 | 1.00 | 158.84 | 159.54 | 158.84 | 348.73 | 207838.50 |
4519 | 2007.08.31 11:15 | sell | 2260 | 1.00 | 158.79 | 159.09 | 158.39 | ||
4520 | 2007.08.31 12:35 | s/l | 2260 | 1.00 | 159.09 | 159.09 | 158.39 | -261.55 | 207576.95 |
4521 | 2007.08.31 13:20 | sell | 2261 | 1.00 | 159.05 | 159.35 | 158.65 | ||
4522 | 2007.08.31 14:10 | s/l | 2261 | 1.00 | 159.35 | 159.35 | 158.65 | -261.55 | 207315.40 |
4523 | 2007.08.31 15:20 | sell | 2262 | 1.00 | 159.47 | 159.77 | 159.07 | ||
4524 | 2007.08.31 16:05 | t/p | 2262 | 1.00 | 159.07 | 159.77 | 159.07 | 348.74 | 207664.14 |
4525 | 2007.08.31 16:15 | sell | 2263 | 1.00 | 159.35 | 159.65 | 158.95 | ||
4526 | 2007.08.31 16:35 | t/p | 2263 | 1.00 | 158.95 | 159.65 | 158.95 | 348.74 | 208012.88 |
4527 | 2007.08.31 18:35 | sell | 2264 | 1.00 | 158.11 | 158.41 | 157.71 | ||
4528 | 2007.08.31 18:50 | t/p | 2264 | 1.00 | 157.71 | 158.41 | 157.71 | 348.74 | 208361.62 |
4529 | 2007.08.31 19:15 | buy | 2265 | 1.00 | 157.99 | 157.69 | 158.39 | ||
4530 | 2007.08.31 19:35 | t/p | 2265 | 1.00 | 158.39 | 157.69 | 158.39 | 348.79 | 208710.41 |
4531 | 2007.08.31 20:15 | sell | 2266 | 1.00 | 158.11 | 158.41 | 157.71 | ||
4532 | 2007.09.03 03:50 | t/p | 2266 | 1.00 | 157.71 | 158.41 | 157.71 | 335.57 | 209045.99 |
4533 | 2007.09.03 04:20 | buy | 2267 | 1.00 | 157.72 | 157.42 | 158.12 | ||
4534 | 2007.09.03 07:59 | t/p | 2267 | 1.00 | 158.12 | 157.42 | 158.12 | 348.80 | 209394.79 |
4535 | 2007.09.03 08:20 | sell | 2268 | 1.00 | 158.16 | 158.46 | 157.76 | ||
4536 | 2007.09.03 15:45 | t/p | 2268 | 1.00 | 157.76 | 158.46 | 157.76 | 348.74 | 209743.53 |
4537 | 2007.09.03 17:50 | sell | 2269 | 1.00 | 157.88 | 158.18 | 157.48 | ||
4538 | 2007.09.04 10:05 | t/p | 2269 | 1.00 | 157.48 | 158.18 | 157.48 | 335.56 | 210079.09 |
4539 | 2007.09.04 10:10 | sell | 2270 | 1.00 | 157.74 | 158.04 | 157.34 | ||
4540 | 2007.09.04 10:40 | t/p | 2270 | 1.00 | 157.34 | 158.04 | 157.34 | 348.74 | 210427.83 |
4541 | 2007.09.04 11:50 | buy | 2271 | 1.00 | 156.94 | 156.64 | 157.34 | ||
4542 | 2007.09.04 14:10 | s/l | 2271 | 1.00 | 156.64 | 156.64 | 157.34 | -261.60 | 210166.23 |
4543 | 2007.09.04 14:15 | sell | 2272 | 1.00 | 156.84 | 157.14 | 156.44 | ||
4544 | 2007.09.04 16:40 | s/l | 2272 | 1.00 | 157.14 | 157.14 | 156.44 | -261.55 | 209904.68 |
4545 | 2007.09.04 17:10 | buy | 2273 | 1.00 | 157.13 | 156.83 | 157.53 | ||
4546 | 2007.09.04 17:20 | t/p | 2273 | 1.00 | 157.53 | 156.83 | 157.53 | 348.80 | 210253.48 |
4547 | 2007.09.04 19:15 | sell | 2274 | 1.00 | 158.13 | 158.43 | 157.73 | ||
4548 | 2007.09.05 01:35 | s/l | 2274 | 1.00 | 158.43 | 158.43 | 157.73 | -274.72 | 209978.76 |
4549 | 2007.09.05 02:15 | buy | 2275 | 1.00 | 158.27 | 157.97 | 158.67 | ||
4550 | 2007.09.05 06:15 | s/l | 2275 | 1.00 | 157.97 | 157.97 | 158.67 | -261.60 | 209717.16 |
4551 | 2007.09.05 07:10 | sell | 2276 | 1.00 | 157.94 | 158.24 | 157.54 | ||
4552 | 2007.09.05 07:20 | t/p | 2276 | 1.00 | 157.54 | 158.24 | 157.54 | 348.73 | 210065.89 |
4553 | 2007.09.05 09:35 | sell | 2277 | 1.00 | 157.33 | 157.63 | 156.93 | ||
4554 | 2007.09.05 11:40 | s/l | 2277 | 1.00 | 157.63 | 157.63 | 156.93 | -261.55 | 209804.34 |
4555 | 2007.09.05 12:20 | sell | 2278 | 1.00 | 157.57 | 157.87 | 157.17 | ||
4556 | 2007.09.05 13:45 | t/p | 2278 | 1.00 | 157.17 | 157.87 | 157.17 | 348.73 | 210153.07 |
4557 | 2007.09.05 14:15 | sell | 2279 | 1.00 | 157.28 | 157.58 | 156.88 | ||
4558 | 2007.09.05 15:20 | t/p | 2279 | 1.00 | 156.88 | 157.58 | 156.88 | 348.74 | 210501.81 |
4559 | 2007.09.05 16:20 | buy | 2280 | 1.00 | 156.91 | 156.61 | 157.31 | ||
4560 | 2007.09.05 16:40 | t/p | 2280 | 1.00 | 157.31 | 156.61 | 157.31 | 348.79 | 210850.60 |
4561 | 2007.09.05 17:20 | sell | 2281 | 1.00 | 157.25 | 157.55 | 156.85 | ||
4562 | 2007.09.05 19:15 | s/l | 2281 | 1.00 | 157.55 | 157.55 | 156.85 | -261.56 | 210589.04 |
4563 | 2007.09.05 20:20 | sell | 2282 | 1.00 | 157.67 | 157.97 | 157.27 | ||
4564 | 2007.09.05 21:05 | t/p | 2282 | 1.00 | 157.27 | 157.97 | 157.27 | 348.74 | 210937.78 |
4565 | 2007.09.05 21:10 | sell | 2283 | 1.00 | 157.50 | 157.80 | 157.10 | ||
4566 | 2007.09.05 21:45 | t/p | 2283 | 1.00 | 157.10 | 157.80 | 157.10 | 348.73 | 211286.51 |
4567 | 2007.09.05 22:20 | buy | 2284 | 1.00 | 157.14 | 156.84 | 157.54 | ||
4568 | 2007.09.06 02:40 | s/l | 2284 | 1.00 | 156.84 | 156.84 | 157.54 | -244.32 | 211042.19 |
4569 | 2007.09.06 03:50 | buy | 2285 | 1.00 | 156.89 | 156.59 | 157.29 | ||
4570 | 2007.09.06 05:15 | t/p | 2285 | 1.00 | 157.29 | 156.59 | 157.29 | 348.79 | 211390.98 |
4571 | 2007.09.06 06:35 | buy | 2286 | 1.00 | 157.41 | 157.11 | 157.81 | ||
4572 | 2007.09.06 12:20 | t/p | 2286 | 1.00 | 157.81 | 157.11 | 157.81 | 348.80 | 211739.78 |
4573 | 2007.09.06 12:20 | buy | 2287 | 1.00 | 157.61 | 157.31 | 158.01 | ||
4574 | 2007.09.06 13:05 | s/l | 2287 | 1.00 | 157.31 | 157.31 | 158.01 | -261.60 | 211478.18 |
4575 | 2007.09.06 14:35 | sell | 2288 | 1.00 | 157.22 | 157.52 | 156.82 | ||
4576 | 2007.09.06 15:40 | s/l | 2288 | 1.00 | 157.52 | 157.52 | 156.82 | -261.55 | 211216.63 |
4577 | 2007.09.06 17:20 | sell | 2289 | 1.00 | 157.62 | 157.92 | 157.22 | ||
4578 | 2007.09.06 17:45 | s/l | 2289 | 1.00 | 157.92 | 157.92 | 157.22 | -261.56 | 210955.07 |
4579 | 2007.09.06 19:15 | sell | 2290 | 1.00 | 158.01 | 158.31 | 157.61 | ||
4580 | 2007.09.07 04:45 | t/p | 2290 | 1.00 | 157.61 | 158.31 | 157.61 | 335.56 | 211290.63 |
4581 | 2007.09.07 07:10 | buy | 2291 | 1.00 | 157.30 | 157.00 | 157.70 | ||
4582 | 2007.09.07 13:40 | t/p | 2291 | 1.00 | 157.70 | 157.00 | 157.70 | 348.80 | 211639.43 |
4583 | 2007.09.07 14:20 | sell | 2292 | 1.00 | 157.77 | 158.07 | 157.37 | ||
4584 | 2007.09.07 15:35 | t/p | 2292 | 1.00 | 157.37 | 158.07 | 157.37 | 348.74 | 211988.17 |
4585 | 2007.09.07 15:40 | sell | 2293 | 1.00 | 157.75 | 158.05 | 157.35 | ||
4586 | 2007.09.07 15:45 | t/p | 2293 | 1.00 | 157.35 | 158.05 | 157.35 | 348.73 | 212336.90 |
4587 | 2007.09.07 15:50 | sell | 2294 | 1.00 | 157.73 | 158.03 | 157.33 | ||
4588 | 2007.09.07 15:59 | t/p | 2294 | 1.00 | 157.33 | 158.03 | 157.33 | 348.74 | 212685.64 |
4589 | 2007.09.07 16:20 | sell | 2295 | 1.00 | 157.33 | 157.63 | 156.93 | ||
4590 | 2007.09.07 16:50 | t/p | 2295 | 1.00 | 156.93 | 157.63 | 156.93 | 348.73 | 213034.37 |
4591 | 2007.09.07 18:35 | sell | 2296 | 1.00 | 156.43 | 156.73 | 156.03 | ||
4592 | 2007.09.07 18:50 | t/p | 2296 | 1.00 | 156.03 | 156.73 | 156.03 | 348.74 | 213383.11 |
4593 | 2007.09.07 18:59 | sell | 2297 | 1.00 | 156.39 | 156.69 | 155.99 | ||
4594 | 2007.09.07 22:20 | t/p | 2297 | 1.00 | 155.99 | 156.69 | 155.99 | 348.73 | 213731.84 |
4595 | 2007.09.07 22:20 | buy | 2298 | 1.00 | 155.97 | 155.67 | 156.37 | ||
4596 | 2007.09.10 00:10 | s/l | 2298 | 1.00 | 155.67 | 155.67 | 156.37 | -255.83 | 213476.01 |
4597 | 2007.09.10 02:20 | buy | 2299 | 1.00 | 155.28 | 154.98 | 155.68 | ||
4598 | 2007.09.10 02:35 | t/p | 2299 | 1.00 | 155.68 | 154.98 | 155.68 | 348.80 | 213824.81 |
4599 | 2007.09.10 03:15 | buy | 2300 | 1.00 | 155.50 | 155.20 | 155.90 | ||
4600 | 2007.09.10 06:45 | t/p | 2300 | 1.00 | 155.90 | 155.20 | 155.90 | 348.79 | 214173.60 |
4601 | 2007.09.10 07:20 | buy | 2301 | 1.00 | 155.88 | 155.58 | 156.28 | ||
4602 | 2007.09.10 10:40 | t/p | 2301 | 1.00 | 156.28 | 155.58 | 156.28 | 348.79 | 214522.39 |
4603 | 2007.09.10 11:20 | buy | 2302 | 1.00 | 156.28 | 155.98 | 156.68 | ||
4604 | 2007.09.10 12:10 | t/p | 2302 | 1.00 | 156.68 | 155.98 | 156.68 | 348.80 | 214871.19 |
4605 | 2007.09.10 13:20 | sell | 2303 | 1.00 | 156.86 | 157.16 | 156.46 | ||
4606 | 2007.09.10 16:05 | s/l | 2303 | 1.00 | 157.16 | 157.16 | 156.46 | -261.55 | 214609.64 |
4607 | 2007.09.10 16:50 | sell | 2304 | 1.00 | 157.25 | 157.55 | 156.85 | ||
4608 | 2007.09.10 16:59 | t/p | 2304 | 1.00 | 156.85 | 157.55 | 156.85 | 348.73 | 214958.37 |
4609 | 2007.09.10 17:15 | sell | 2305 | 1.00 | 156.83 | 157.13 | 156.43 | ||
4610 | 2007.09.10 17:35 | t/p | 2305 | 1.00 | 156.43 | 157.13 | 156.43 | 348.73 | 215307.10 |
4611 | 2007.09.10 18:20 | buy | 2306 | 1.00 | 156.08 | 155.78 | 156.48 | ||
4612 | 2007.09.10 18:35 | t/p | 2306 | 1.00 | 156.48 | 155.78 | 156.48 | 348.80 | 215655.90 |
4613 | 2007.09.10 18:50 | buy | 2307 | 1.00 | 156.19 | 155.89 | 156.59 | ||
4614 | 2007.09.10 19:05 | t/p | 2307 | 1.00 | 156.59 | 155.89 | 156.59 | 348.80 | 216004.70 |
4615 | 2007.09.10 19:15 | buy | 2308 | 1.00 | 156.33 | 156.03 | 156.73 | ||
4616 | 2007.09.10 20:20 | t/p | 2308 | 1.00 | 156.73 | 156.03 | 156.73 | 348.80 | 216353.50 |
4617 | 2007.09.10 22:15 | buy | 2309 | 1.00 | 156.72 | 156.42 | 157.12 | ||
4618 | 2007.09.10 22:20 | t/p | 2309 | 1.00 | 157.12 | 156.42 | 157.12 | 348.79 | 216702.29 |
4619 | 2007.09.11 00:10 | sell | 2310 | 1.00 | 156.94 | 157.24 | 156.54 | ||
4620 | 2007.09.11 02:50 | t/p | 2310 | 1.00 | 156.54 | 157.24 | 156.54 | 348.73 | 217051.02 |
4621 | 2007.09.11 03:40 | buy | 2311 | 1.00 | 156.59 | 156.29 | 156.99 | ||
4622 | 2007.09.11 08:10 | t/p | 2311 | 1.00 | 156.99 | 156.29 | 156.99 | 348.80 | 217399.82 |
4623 | 2007.09.11 08:35 | buy | 2312 | 1.00 | 156.86 | 156.56 | 157.26 | ||
4624 | 2007.09.11 09:35 | s/l | 2312 | 1.00 | 156.56 | 156.56 | 157.26 | -261.60 | 217138.22 |
4625 | 2007.09.11 10:20 | buy | 2313 | 1.00 | 156.42 | 156.12 | 156.82 | ||
4626 | 2007.09.11 11:05 | t/p | 2313 | 1.00 | 156.82 | 156.12 | 156.82 | 348.80 | 217487.02 |
4627 | 2007.09.11 11:15 | buy | 2314 | 1.00 | 156.52 | 156.22 | 156.92 | ||
4628 | 2007.09.11 11:35 | t/p | 2314 | 1.00 | 156.92 | 156.22 | 156.92 | 348.80 | 217835.82 |
4629 | 2007.09.11 13:15 | sell | 2315 | 1.00 | 156.93 | 157.23 | 156.53 | ||
4630 | 2007.09.11 14:35 | s/l | 2315 | 1.00 | 157.23 | 157.23 | 156.53 | -261.55 | 217574.27 |
4631 | 2007.09.11 15:35 | buy | 2316 | 1.00 | 157.22 | 156.92 | 157.62 | ||
4632 | 2007.09.11 17:20 | t/p | 2316 | 1.00 | 157.62 | 156.92 | 157.62 | 348.80 | 217923.07 |
4633 | 2007.09.11 18:20 | sell | 2317 | 1.00 | 157.87 | 158.17 | 157.47 | ||
4634 | 2007.09.11 22:20 | s/l | 2317 | 1.00 | 158.17 | 158.17 | 157.47 | -261.56 | 217661.51 |
4635 | 2007.09.11 22:45 | sell | 2318 | 1.00 | 158.12 | 158.42 | 157.72 | ||
4636 | 2007.09.12 15:50 | s/l | 2318 | 1.00 | 158.42 | 158.42 | 157.72 | -274.73 | 217386.78 |
4637 | 2007.09.12 16:15 | sell | 2319 | 1.00 | 158.52 | 158.82 | 158.12 | ||
4638 | 2007.09.12 18:20 | s/l | 2319 | 1.00 | 158.82 | 158.82 | 158.12 | -261.55 | 217125.23 |
4639 | 2007.09.12 19:20 | sell | 2320 | 1.00 | 158.87 | 159.17 | 158.47 | ||
4640 | 2007.09.13 11:10 | s/l | 2320 | 1.00 | 159.17 | 159.17 | 158.47 | -301.06 | 216824.17 |
4641 | 2007.09.13 13:35 | buy | 2321 | 1.00 | 159.38 | 159.08 | 159.78 | ||
4642 | 2007.09.13 16:05 | t/p | 2321 | 1.00 | 159.78 | 159.08 | 159.78 | 348.79 | 217172.96 |
4643 | 2007.09.13 18:45 | sell | 2322 | 1.00 | 160.25 | 160.55 | 159.85 | ||
4644 | 2007.09.13 23:20 | t/p | 2322 | 1.00 | 159.85 | 160.55 | 159.85 | 348.73 | 217521.69 |
4645 | 2007.09.14 01:50 | buy | 2323 | 1.00 | 158.81 | 158.51 | 159.21 | ||
4646 | 2007.09.14 02:05 | t/p | 2323 | 1.00 | 159.21 | 158.51 | 159.21 | 348.80 | 217870.49 |
4647 | 2007.09.14 05:20 | sell | 2324 | 1.00 | 159.71 | 160.01 | 159.31 | ||
4648 | 2007.09.14 06:20 | t/p | 2324 | 1.00 | 159.31 | 160.01 | 159.31 | 348.74 | 218219.23 |
4649 | 2007.09.14 07:45 | buy | 2325 | 1.00 | 159.41 | 159.11 | 159.81 | ||
4650 | 2007.09.14 09:35 | t/p | 2325 | 1.00 | 159.81 | 159.11 | 159.81 | 348.79 | 218568.02 |
4651 | 2007.09.14 10:20 | sell | 2326 | 1.00 | 160.13 | 160.43 | 159.73 | ||
4652 | 2007.09.14 10:35 | t/p | 2326 | 1.00 | 159.73 | 160.43 | 159.73 | 348.73 | 218916.75 |
4653 | 2007.09.14 11:15 | sell | 2327 | 1.00 | 159.75 | 160.05 | 159.35 | ||
4654 | 2007.09.14 12:15 | t/p | 2327 | 1.00 | 159.35 | 160.05 | 159.35 | 348.73 | 219265.48 |
4655 | 2007.09.14 13:20 | sell | 2328 | 1.00 | 159.46 | 159.76 | 159.06 | ||
4656 | 2007.09.14 14:10 | t/p | 2328 | 1.00 | 159.06 | 159.76 | 159.06 | 348.74 | 219614.22 |
4657 | 2007.09.14 15:20 | buy | 2329 | 1.00 | 159.10 | 158.80 | 159.50 | ||
4658 | 2007.09.14 17:05 | t/p | 2329 | 1.00 | 159.50 | 158.80 | 159.50 | 348.79 | 219963.01 |
4659 | 2007.09.14 17:15 | buy | 2330 | 1.00 | 159.42 | 159.12 | 159.82 | ||
4660 | 2007.09.14 20:20 | t/p | 2330 | 1.00 | 159.82 | 159.12 | 159.82 | 348.79 | 220311.80 |
4661 | 2007.09.14 21:45 | sell | 2331 | 1.00 | 159.84 | 160.14 | 159.44 | ||
4662 | 2007.09.14 22:35 | s/l | 2331 | 1.00 | 160.14 | 160.14 | 159.44 | -261.55 | 220050.25 |
4663 | 2007.09.17 02:35 | buy | 2332 | 1.00 | 159.69 | 159.39 | 160.09 | ||
4664 | 2007.09.17 06:35 | t/p | 2332 | 1.00 | 160.09 | 159.39 | 160.09 | 348.80 | 220399.05 |
4665 | 2007.09.17 07:10 | sell | 2333 | 1.00 | 159.91 | 160.21 | 159.51 | ||
4666 | 2007.09.17 10:05 | t/p | 2333 | 1.00 | 159.51 | 160.21 | 159.51 | 348.74 | 220747.79 |
4667 | 2007.09.17 12:35 | buy | 2334 | 1.00 | 159.28 | 158.98 | 159.68 | ||
4668 | 2007.09.17 16:15 | t/p | 2334 | 1.00 | 159.68 | 158.98 | 159.68 | 348.79 | 221096.58 |
4669 | 2007.09.17 17:15 | sell | 2335 | 1.00 | 159.83 | 160.13 | 159.43 | ||
4670 | 2007.09.17 18:35 | t/p | 2335 | 1.00 | 159.43 | 160.13 | 159.43 | 348.74 | 221445.32 |
4671 | 2007.09.17 18:35 | buy | 2336 | 1.00 | 159.39 | 159.09 | 159.79 | ||
4672 | 2007.09.18 08:45 | s/l | 2336 | 1.00 | 159.09 | 159.09 | 159.79 | -255.84 | 221189.47 |
4673 | 2007.09.18 09:45 | sell | 2337 | 1.00 | 159.17 | 159.47 | 158.77 | ||
4674 | 2007.09.18 11:05 | s/l | 2337 | 1.00 | 159.47 | 159.47 | 158.77 | -261.55 | 220927.92 |
4675 | 2007.09.18 13:40 | buy | 2338 | 1.00 | 159.58 | 159.28 | 159.98 | ||
4676 | 2007.09.18 15:05 | t/p | 2338 | 1.00 | 159.98 | 159.28 | 159.98 | 348.80 | 221276.72 |
4677 | 2007.09.18 16:50 | sell | 2339 | 1.00 | 160.61 | 160.91 | 160.21 | ||
4678 | 2007.09.18 21:10 | s/l | 2339 | 1.00 | 160.91 | 160.91 | 160.21 | -261.55 | 221015.17 |
4679 | 2007.09.18 21:10 | sell | 2340 | 1.00 | 160.97 | 161.27 | 160.57 | ||
4680 | 2007.09.18 21:15 | s/l | 2340 | 1.00 | 161.27 | 161.27 | 160.57 | -261.55 | 220753.62 |
4681 | 2007.09.18 22:10 | sell | 2341 | 1.00 | 161.74 | 162.04 | 161.34 | ||
4682 | 2007.09.18 22:15 | s/l | 2341 | 1.00 | 162.04 | 162.04 | 161.34 | -261.56 | 220492.06 |
4683 | 2007.09.18 23:15 | sell | 2342 | 1.00 | 162.35 | 162.65 | 161.95 | ||
4684 | 2007.09.19 02:20 | t/p | 2342 | 1.00 | 161.95 | 162.65 | 161.95 | 335.57 | 220827.63 |
4685 | 2007.09.19 03:20 | buy | 2343 | 1.00 | 161.75 | 161.45 | 162.15 | ||
4686 | 2007.09.19 08:20 | t/p | 2343 | 1.00 | 162.15 | 161.45 | 162.15 | 348.79 | 221176.42 |
4687 | 2007.09.19 09:40 | buy | 2344 | 1.00 | 161.88 | 161.58 | 162.28 | ||
4688 | 2007.09.19 10:45 | s/l | 2344 | 1.00 | 161.58 | 161.58 | 162.28 | -261.59 | 220914.83 |
4689 | 2007.09.19 12:20 | sell | 2345 | 1.00 | 161.85 | 162.15 | 161.45 | ||
4690 | 2007.09.19 13:15 | t/p | 2345 | 1.00 | 161.45 | 162.15 | 161.45 | 348.74 | 221263.57 |
4691 | 2007.09.19 13:20 | sell | 2346 | 1.00 | 161.63 | 161.93 | 161.23 | ||
4692 | 2007.09.19 15:35 | s/l | 2346 | 1.00 | 161.93 | 161.93 | 161.23 | -261.55 | 221002.02 |
4693 | 2007.09.19 15:40 | buy | 2347 | 1.00 | 161.70 | 161.40 | 162.10 | ||
4694 | 2007.09.19 15:45 | t/p | 2347 | 1.00 | 162.10 | 161.40 | 162.10 | 348.79 | 221350.81 |
4695 | 2007.09.19 16:10 | sell | 2348 | 1.00 | 162.13 | 162.43 | 161.73 | ||
4696 | 2007.09.19 16:50 | s/l | 2348 | 1.00 | 162.43 | 162.43 | 161.73 | -261.55 | 221089.26 |
4697 | 2007.09.19 17:15 | sell | 2349 | 1.00 | 162.37 | 162.67 | 161.97 | ||
4698 | 2007.09.19 19:20 | t/p | 2349 | 1.00 | 161.97 | 162.67 | 161.97 | 348.73 | 221437.99 |
4699 | 2007.09.19 19:40 | sell | 2350 | 1.00 | 162.11 | 162.41 | 161.71 | ||
4700 | 2007.09.20 14:15 | t/p | 2350 | 1.00 | 161.71 | 162.41 | 161.71 | 309.23 | 221747.22 |
4701 | 2007.09.20 15:20 | buy | 2351 | 1.00 | 161.42 | 161.12 | 161.82 | ||
4702 | 2007.09.20 18:45 | s/l | 2351 | 1.00 | 161.12 | 161.12 | 161.82 | -261.60 | 221485.62 |
4703 | 2007.09.20 20:35 | sell | 2352 | 1.00 | 161.27 | 161.57 | 160.87 | ||
4704 | 2007.09.21 02:05 | s/l | 2352 | 1.00 | 161.57 | 161.57 | 160.87 | -274.72 | 221210.91 |
4705 | 2007.09.21 02:20 | buy | 2353 | 1.00 | 161.37 | 161.07 | 161.77 | ||
4706 | 2007.09.21 02:50 | t/p | 2353 | 1.00 | 161.77 | 161.07 | 161.77 | 348.80 | 221559.71 |
4707 | 2007.09.21 03:20 | sell | 2354 | 1.00 | 161.82 | 162.12 | 161.42 | ||
4708 | 2007.09.21 10:50 | s/l | 2354 | 1.00 | 162.12 | 162.12 | 161.42 | -261.55 | 221298.16 |
4709 | 2007.09.21 11:15 | sell | 2355 | 1.00 | 162.04 | 162.34 | 161.64 | ||
4710 | 2007.09.21 11:50 | s/l | 2355 | 1.00 | 162.34 | 162.34 | 161.64 | -261.55 | 221036.61 |
4711 | 2007.09.21 13:35 | buy | 2356 | 1.00 | 162.38 | 162.08 | 162.78 | ||
4712 | 2007.09.21 15:35 | t/p | 2356 | 1.00 | 162.78 | 162.08 | 162.78 | 348.80 | 221385.41 |
4713 | 2007.09.21 16:20 | sell | 2357 | 1.00 | 162.82 | 163.12 | 162.42 | ||
4714 | 2007.09.21 21:50 | t/p | 2357 | 1.00 | 162.42 | 163.12 | 162.42 | 348.74 | 221734.15 |
4715 | 2007.09.21 21:59 | sell | 2358 | 1.00 | 162.51 | 162.81 | 162.11 | ||
4716 | 2007.09.21 23:50 | s/l | 2358 | 1.00 | 162.81 | 162.81 | 162.11 | -261.55 | 221472.60 |
4717 | 2007.09.24 05:20 | sell | 2359 | 1.00 | 162.49 | 162.79 | 162.09 | ||
4718 | 2007.09.24 11:50 | t/p | 2359 | 1.00 | 162.09 | 162.79 | 162.09 | 348.73 | 221821.33 |
4719 | 2007.09.24 12:20 | buy | 2360 | 1.00 | 161.99 | 161.69 | 162.39 | ||
4720 | 2007.09.24 13:05 | t/p | 2360 | 1.00 | 162.39 | 161.69 | 162.39 | 348.80 | 222170.13 |
4721 | 2007.09.24 14:45 | sell | 2361 | 1.00 | 162.31 | 162.61 | 161.91 | ||
4722 | 2007.09.24 16:45 | t/p | 2361 | 1.00 | 161.91 | 162.61 | 161.91 | 348.73 | 222518.86 |
4723 | 2007.09.24 17:20 | buy | 2362 | 1.00 | 161.82 | 161.52 | 162.22 | ||
4724 | 2007.09.24 22:40 | s/l | 2362 | 1.00 | 161.52 | 161.52 | 162.22 | -261.60 | 222257.26 |
4725 | 2007.09.25 00:20 | sell | 2363 | 1.00 | 161.79 | 162.09 | 161.39 | ||
4726 | 2007.09.25 03:50 | t/p | 2363 | 1.00 | 161.39 | 162.09 | 161.39 | 348.74 | 222606.00 |
4727 | 2007.09.25 04:20 | buy | 2364 | 1.00 | 161.30 | 161.00 | 161.70 | ||
4728 | 2007.09.25 12:05 | t/p | 2364 | 1.00 | 161.70 | 161.00 | 161.70 | 348.80 | 222954.80 |
4729 | 2007.09.25 13:20 | sell | 2365 | 1.00 | 161.67 | 161.97 | 161.27 | ||
4730 | 2007.09.25 13:35 | t/p | 2365 | 1.00 | 161.27 | 161.97 | 161.27 | 348.74 | 223303.54 |
4731 | 2007.09.25 14:10 | sell | 2366 | 1.00 | 161.28 | 161.58 | 160.88 | ||
4732 | 2007.09.25 17:05 | s/l | 2366 | 1.00 | 161.58 | 161.58 | 160.88 | -261.55 | 223041.99 |
4733 | 2007.09.25 17:15 | buy | 2367 | 1.00 | 161.32 | 161.02 | 161.72 | ||
4734 | 2007.09.25 17:50 | t/p | 2367 | 1.00 | 161.72 | 161.02 | 161.72 | 348.80 | 223390.79 |
4735 | 2007.09.25 20:20 | sell | 2368 | 1.00 | 162.07 | 162.37 | 161.67 | ||
4736 | 2007.09.25 23:45 | s/l | 2368 | 1.00 | 162.37 | 162.37 | 161.67 | -261.55 | 223129.24 |
4737 | 2007.09.26 00:40 | sell | 2369 | 1.00 | 162.30 | 162.60 | 161.90 | ||
4738 | 2007.09.26 01:59 | close at stop | 2369 | 1.00 | 162.19 | 162.60 | 161.90 | 95.90 | 223225.14 |