Strategy Tester Report
InterbankFX-Demo Accounts (Build 210)
| Symbol | |||||
| Period | 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxOrders=9; LotSize=0.2; LotIncrement=2; Multiplier=1; ProfitTarget=25; OpenOnTick=10; Spacing=10; TrendSpacing=10; CounterTrendMultiplier=2; CloseDelay=91; TrendTimeFrame=30; TrendPeriods=7; CeaseTrading=false; RightSideLabel=true; per=10; bb=20; | ||||
| - 1970.01.01 00:00 | |||||
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.03.01 07:00 | sell | 1 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
| 2 | 2007.03.01 07:24 | close | 1 | 0.20 | 1.9571 | 0.0000 | 0.0000 | 26.00 | 526.00 |
| 3 | 2007.03.01 16:00 | sell | 2 | 0.20 | 1.9571 | 0.0000 | 0.0000 | ||
| 4 | 2007.03.01 16:03 | close | 2 | 0.20 | 1.9558 | 0.0000 | 0.0000 | 26.00 | 552.00 |
| 5 | 2007.03.01 18:02 | sell | 3 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 6 | 2007.03.02 06:22 | close | 3 | 0.20 | 1.9551 | 0.0000 | 0.0000 | 26.95 | 578.95 |
| 7 | 2007.03.02 07:00 | sell | 4 | 0.20 | 1.9542 | 0.0000 | 0.0000 | ||
| 8 | 2007.03.02 08:33 | close | 4 | 0.20 | 1.9528 | 0.0000 | 0.0000 | 28.00 | 606.95 |
| 9 | 2007.03.02 10:00 | sell | 5 | 0.20 | 1.9516 | 0.0000 | 0.0000 | ||
| 10 | 2007.03.02 11:00 | sell | 6 | 0.40 | 1.9510 | 0.0000 | 0.0000 | ||
| 11 | 2007.03.02 11:08 | close | 6 | 0.40 | 1.9507 | 0.0000 | 0.0000 | 12.00 | 618.95 |
| 12 | 2007.03.02 11:08 | close | 5 | 0.20 | 1.9507 | 0.0000 | 0.0000 | 18.00 | 636.95 |
| 13 | 2007.03.02 12:00 | sell | 7 | 0.20 | 1.9482 | 0.0000 | 0.0000 | ||
| 14 | 2007.03.02 12:12 | close | 7 | 0.20 | 1.9469 | 0.0000 | 0.0000 | 26.00 | 662.95 |
| 15 | 2007.03.02 13:00 | sell | 8 | 0.20 | 1.9440 | 0.0000 | 0.0000 | ||
| 16 | 2007.03.02 13:25 | close | 8 | 0.20 | 1.9427 | 0.0000 | 0.0000 | 26.00 | 688.95 |
| 17 | 2007.03.02 14:00 | sell | 9 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 18 | 2007.03.04 23:29 | close | 9 | 0.20 | 1.9405 | 0.0000 | 0.0000 | 26.00 | 714.95 |
| 19 | 2007.03.05 00:00 | sell | 10 | 0.20 | 1.9338 | 0.0000 | 0.0000 | ||
| 20 | 2007.03.05 00:04 | close | 10 | 0.20 | 1.9324 | 0.0000 | 0.0000 | 28.00 | 742.95 |
| 21 | 2007.03.05 01:00 | sell | 11 | 0.20 | 1.9284 | 0.0000 | 0.0000 | ||
| 22 | 2007.03.05 01:42 | close | 11 | 0.20 | 1.9271 | 0.0000 | 0.0000 | 26.00 | 768.95 |
| 23 | 2007.03.05 02:00 | sell | 12 | 0.20 | 1.9262 | 0.0000 | 0.0000 | ||
| 24 | 2007.03.05 07:10 | close | 12 | 0.20 | 1.9249 | 0.0000 | 0.0000 | 26.00 | 794.95 |
| 25 | 2007.03.05 08:00 | sell | 13 | 0.20 | 1.9229 | 0.0000 | 0.0000 | ||
| 26 | 2007.03.05 10:57 | close | 13 | 0.20 | 1.9216 | 0.0000 | 0.0000 | 26.00 | 820.95 |
| 27 | 2007.03.05 16:00 | buy | 14 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 28 | 2007.03.06 02:49 | close | 14 | 0.20 | 1.9274 | 0.0000 | 0.0000 | 26.95 | 847.90 |
| 29 | 2007.03.06 03:00 | buy | 15 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 30 | 2007.03.06 04:00 | buy | 16 | 0.40 | 1.9281 | 0.0000 | 0.0000 | ||
| 31 | 2007.03.06 04:18 | close | 16 | 0.40 | 1.9284 | 0.0000 | 0.0000 | 12.00 | 859.90 |
| 32 | 2007.03.06 04:18 | close | 15 | 0.20 | 1.9284 | 0.0000 | 0.0000 | 18.00 | 877.90 |
| 33 | 2007.03.06 21:00 | buy | 17 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 34 | 2007.03.06 22:58 | close | 17 | 0.20 | 1.9331 | 0.0000 | 0.0000 | 26.00 | 903.90 |
| 35 | 2007.03.08 01:01 | sell | 18 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
| 36 | 2007.03.08 13:00 | sell | 19 | 0.40 | 1.9295 | 0.0000 | 0.0000 | ||
| 37 | 2007.03.08 13:44 | close | 19 | 0.40 | 1.9286 | 0.0000 | 0.0000 | 36.00 | 939.90 |
| 38 | 2007.03.08 13:44 | close | 18 | 0.20 | 1.9286 | 0.0000 | 0.0000 | -10.00 | 929.90 |
| 39 | 2007.03.08 14:00 | sell | 20 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
| 40 | 2007.03.09 09:31 | close | 20 | 0.20 | 1.9267 | 0.0000 | 0.0000 | 26.95 | 956.85 |
| 41 | 2007.03.12 00:00 | buy | 21 | 0.20 | 1.9378 | 0.0000 | 0.0000 | ||
| 42 | 2007.03.12 07:34 | close | 21 | 0.20 | 1.9391 | 0.0000 | 0.0000 | 26.00 | 982.85 |
| 43 | 2007.03.12 08:00 | buy | 22 | 0.20 | 1.9368 | 0.0000 | 0.0000 | ||
| 44 | 2007.03.12 08:35 | close | 22 | 0.20 | 1.9381 | 0.0000 | 0.0000 | 26.00 | 1008.85 |
| 45 | 2007.03.12 09:00 | buy | 23 | 0.20 | 1.9388 | 0.0000 | 0.0000 | ||
| 46 | 2007.03.12 09:30 | close | 23 | 0.20 | 1.9401 | 0.0000 | 0.0000 | 26.00 | 1034.85 |
| 47 | 2007.03.12 10:00 | buy | 24 | 0.20 | 1.9413 | 0.0000 | 0.0000 | ||
| 48 | 2007.03.12 10:08 | close | 24 | 0.20 | 1.9426 | 0.0000 | 0.0000 | 26.00 | 1060.85 |
| 49 | 2007.03.12 13:00 | sell | 25 | 0.20 | 1.9314 | 0.0000 | 0.0000 | ||
| 50 | 2007.03.12 13:11 | close | 25 | 0.20 | 1.9301 | 0.0000 | 0.0000 | 26.00 | 1086.85 |
| 51 | 2007.03.12 14:00 | sell | 26 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 52 | 2007.03.12 14:07 | close | 26 | 0.20 | 1.9269 | 0.0000 | 0.0000 | 26.00 | 1112.85 |
| 53 | 2007.03.12 15:00 | sell | 27 | 0.20 | 1.9298 | 0.0000 | 0.0000 | ||
| 54 | 2007.03.13 06:25 | close | 27 | 0.20 | 1.9284 | 0.0000 | 0.0000 | 26.95 | 1139.80 |
| 55 | 2007.03.13 08:00 | sell | 28 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 56 | 2007.03.13 13:00 | sell | 29 | 0.40 | 1.9321 | 0.0000 | 0.0000 | ||
| 57 | 2007.03.13 14:00 | sell | 30 | 0.80 | 1.9336 | 0.0000 | 0.0000 | ||
| 58 | 2007.03.13 14:14 | close | 30 | 0.80 | 1.9320 | 0.0000 | 0.0000 | 128.00 | 1267.80 |
| 59 | 2007.03.13 14:14 | close | 29 | 0.40 | 1.9320 | 0.0000 | 0.0000 | 4.00 | 1271.80 |
| 60 | 2007.03.13 14:14 | close | 28 | 0.20 | 1.9320 | 0.0000 | 0.0000 | -84.00 | 1187.80 |
| 61 | 2007.03.14 07:00 | sell | 31 | 0.20 | 1.9232 | 0.0000 | 0.0000 | ||
| 62 | 2007.03.14 08:00 | sell | 32 | 0.40 | 1.9224 | 0.0000 | 0.0000 | ||
| 63 | 2007.03.14 12:30 | close | 32 | 0.40 | 1.9222 | 0.0000 | 0.0000 | 8.00 | 1195.80 |
| 64 | 2007.03.14 12:30 | close | 31 | 0.20 | 1.9222 | 0.0000 | 0.0000 | 20.00 | 1215.80 |
| 65 | 2007.03.14 14:00 | buy | 33 | 0.20 | 1.9295 | 0.0000 | 0.0000 | ||
| 66 | 2007.03.14 14:24 | close | 33 | 0.20 | 1.9308 | 0.0000 | 0.0000 | 26.00 | 1241.80 |
| 67 | 2007.03.14 15:00 | buy | 34 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 68 | 2007.03.14 15:20 | close | 34 | 0.20 | 1.9345 | 0.0000 | 0.0000 | 26.00 | 1267.80 |
| 69 | 2007.03.14 16:00 | buy | 35 | 0.20 | 1.9340 | 0.0000 | 0.0000 | ||
| 70 | 2007.03.14 17:45 | close | 35 | 0.20 | 1.9353 | 0.0000 | 0.0000 | 26.00 | 1293.80 |
| 71 | 2007.03.15 00:00 | buy | 36 | 0.20 | 1.9387 | 0.0000 | 0.0000 | ||
| 72 | 2007.03.15 06:00 | buy | 37 | 0.40 | 1.9325 | 0.0000 | 0.0000 | ||
| 73 | 2007.03.15 10:39 | close | 37 | 0.40 | 1.9351 | 0.0000 | 0.0000 | 104.00 | 1397.80 |
| 74 | 2007.03.15 10:39 | close | 36 | 0.20 | 1.9351 | 0.0000 | 0.0000 | -72.00 | 1325.80 |
| 75 | 2007.03.16 08:00 | sell | 38 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 76 | 2007.03.16 08:15 | close | 38 | 0.20 | 1.9404 | 0.0000 | 0.0000 | 26.00 | 1351.80 |
| 77 | 2007.03.16 10:00 | sell | 39 | 0.20 | 1.9457 | 0.0000 | 0.0000 | ||
| 78 | 2007.03.16 11:00 | sell | 40 | 0.40 | 1.9485 | 0.0000 | 0.0000 | ||
| 79 | 2007.03.16 13:11 | close | 40 | 0.40 | 1.9470 | 0.0000 | 0.0000 | 60.00 | 1411.80 |
| 80 | 2007.03.16 13:11 | close | 39 | 0.20 | 1.9470 | 0.0000 | 0.0000 | -26.00 | 1385.80 |
| 81 | 2007.03.16 17:00 | sell | 41 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 82 | 2007.03.16 18:07 | close | 41 | 0.20 | 1.9405 | 0.0000 | 0.0000 | 26.00 | 1411.80 |
| 83 | 2007.03.19 09:00 | sell | 42 | 0.20 | 1.9449 | 0.0000 | 0.0000 | ||
| 84 | 2007.03.19 09:50 | close | 42 | 0.20 | 1.9436 | 0.0000 | 0.0000 | 26.00 | 1437.80 |
| 85 | 2007.03.20 08:00 | buy | 43 | 0.20 | 1.9485 | 0.0000 | 0.0000 | ||
| 86 | 2007.03.20 09:30 | close | 43 | 0.20 | 1.9498 | 0.0000 | 0.0000 | 26.00 | 1463.80 |
| 87 | 2007.03.20 10:00 | buy | 44 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 88 | 2007.03.20 10:06 | close | 44 | 0.20 | 1.9560 | 0.0000 | 0.0000 | 26.00 | 1489.80 |
| 89 | 2007.03.20 11:00 | buy | 45 | 0.20 | 1.9554 | 0.0000 | 0.0000 | ||
| 90 | 2007.03.20 11:24 | close | 45 | 0.20 | 1.9568 | 0.0000 | 0.0000 | 28.00 | 1517.80 |
| 91 | 2007.03.20 12:00 | buy | 46 | 0.20 | 1.9570 | 0.0000 | 0.0000 | ||
| 92 | 2007.03.20 12:17 | close | 46 | 0.20 | 1.9584 | 0.0000 | 0.0000 | 28.00 | 1545.80 |
| 93 | 2007.03.20 13:00 | buy | 47 | 0.20 | 1.9594 | 0.0000 | 0.0000 | ||
| 94 | 2007.03.20 17:04 | close | 47 | 0.20 | 1.9607 | 0.0000 | 0.0000 | 26.00 | 1571.80 |
| 95 | 2007.03.21 07:00 | buy | 48 | 0.20 | 1.9634 | 0.0000 | 0.0000 | ||
| 96 | 2007.03.21 07:53 | close | 48 | 0.20 | 1.9647 | 0.0000 | 0.0000 | 26.00 | 1597.80 |
| 97 | 2007.03.21 08:00 | buy | 49 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 98 | 2007.03.21 18:26 | close | 49 | 0.20 | 1.9659 | 0.0000 | 0.0000 | 26.00 | 1623.80 |
| 99 | 2007.03.21 19:00 | buy | 50 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 100 | 2007.03.21 20:00 | buy | 51 | 0.40 | 1.9685 | 0.0000 | 0.0000 | ||
| 101 | 2007.03.21 23:44 | close | 51 | 0.40 | 1.9691 | 0.0000 | 0.0000 | 24.00 | 1647.80 |
| 102 | 2007.03.21 23:44 | close | 50 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 4.00 | 1651.80 |
| 103 | 2007.03.22 10:00 | sell | 52 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
| 104 | 2007.03.22 10:55 | close | 52 | 0.20 | 1.9690 | 0.0000 | 0.0000 | 26.00 | 1677.80 |
| 105 | 2007.03.22 17:00 | sell | 53 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 106 | 2007.03.22 17:15 | close | 53 | 0.20 | 1.9626 | 0.0000 | 0.0000 | 28.00 | 1705.80 |
| 107 | 2007.03.22 18:00 | sell | 54 | 0.20 | 1.9632 | 0.0000 | 0.0000 | ||
| 108 | 2007.03.23 09:14 | close | 54 | 0.20 | 1.9615 | 0.0000 | 0.0000 | 32.95 | 1738.75 |
| 109 | 2007.03.23 15:00 | sell | 55 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 110 | 2007.03.25 22:47 | close | 55 | 0.20 | 1.9586 | 0.0000 | 0.0000 | 26.00 | 1764.75 |
| 111 | 2007.03.26 06:00 | buy | 56 | 0.20 | 1.9630 | 0.0000 | 0.0000 | ||
| 112 | 2007.03.26 13:26 | close | 56 | 0.20 | 1.9643 | 0.0000 | 0.0000 | 26.00 | 1790.75 |
| 113 | 2007.03.26 14:00 | buy | 57 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 114 | 2007.03.26 14:00 | close | 57 | 0.20 | 1.9679 | 0.0000 | 0.0000 | 28.00 | 1818.75 |
| 115 | 2007.03.26 15:00 | buy | 58 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 116 | 2007.03.26 17:00 | close | 58 | 0.20 | 1.9699 | 0.0000 | 0.0000 | 26.00 | 1844.75 |
| 117 | 2007.03.27 10:00 | sell | 59 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 118 | 2007.03.28 08:30 | close | 59 | 0.20 | 1.9623 | 0.0000 | 0.0000 | 30.95 | 1875.70 |
| 119 | 2007.03.28 13:00 | sell | 60 | 0.20 | 1.9660 | 0.0000 | 0.0000 | ||
| 120 | 2007.03.28 15:14 | close | 60 | 0.20 | 1.9647 | 0.0000 | 0.0000 | 26.00 | 1901.70 |
| 121 | 2007.03.30 08:00 | sell | 61 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 122 | 2007.03.30 09:00 | sell | 62 | 0.40 | 1.9566 | 0.0000 | 0.0000 | ||
| 123 | 2007.03.30 12:39 | close | 62 | 0.40 | 1.9559 | 0.0000 | 0.0000 | 28.00 | 1929.70 |
| 124 | 2007.03.30 12:39 | close | 61 | 0.20 | 1.9559 | 0.0000 | 0.0000 | -2.00 | 1927.70 |
| 125 | 2007.03.30 15:00 | buy | 63 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 126 | 2007.03.30 15:08 | close | 63 | 0.20 | 1.9628 | 0.0000 | 0.0000 | 26.00 | 1953.70 |
| 127 | 2007.03.30 16:00 | buy | 64 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 128 | 2007.03.30 17:00 | buy | 65 | 0.40 | 1.9689 | 0.0000 | 0.0000 | ||
| 129 | 2007.03.30 17:06 | close | 65 | 0.40 | 1.9695 | 0.0000 | 0.0000 | 24.00 | 1977.70 |
| 130 | 2007.03.30 17:06 | close | 64 | 0.20 | 1.9695 | 0.0000 | 0.0000 | 16.00 | 1993.70 |
| 131 | 2007.03.30 18:00 | buy | 66 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 132 | 2007.04.02 06:32 | close | 66 | 0.20 | 1.9705 | 0.0000 | 0.0000 | 26.95 | 2020.65 |
| 133 | 2007.04.02 07:00 | buy | 67 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
| 134 | 2007.04.02 07:20 | close | 67 | 0.20 | 1.9720 | 0.0000 | 0.0000 | 26.00 | 2046.65 |
| 135 | 2007.04.02 08:00 | buy | 68 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 136 | 2007.04.02 09:00 | buy | 69 | 0.40 | 1.9735 | 0.0000 | 0.0000 | ||
| 137 | 2007.04.02 11:02 | close | 69 | 0.40 | 1.9735 | 0.0000 | 0.0000 | 0.00 | 2046.65 |
| 138 | 2007.04.02 11:02 | close | 68 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 28.00 | 2074.65 |
| 139 | 2007.04.02 12:00 | buy | 70 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 140 | 2007.04.02 12:24 | close | 70 | 0.20 | 1.9786 | 0.0000 | 0.0000 | 26.00 | 2100.65 |
| 141 | 2007.04.03 07:00 | buy | 71 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 142 | 2007.04.03 07:30 | close | 71 | 0.20 | 1.9820 | 0.0000 | 0.0000 | 26.00 | 2126.65 |
| 143 | 2007.04.03 18:00 | sell | 72 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 144 | 2007.04.04 01:59 | close | 72 | 0.20 | 1.9722 | 0.0000 | 0.0000 | 26.95 | 2153.60 |
| 145 | 2007.04.04 15:00 | buy | 73 | 0.20 | 1.9775 | 0.0000 | 0.0000 | ||
| 146 | 2007.04.05 09:00 | sell | 74 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
| 147 | 2007.04.05 11:00 | sell | 75 | 0.40 | 1.9703 | 0.0000 | 0.0000 | ||
| 148 | 2007.04.05 11:00 | close | 75 | 0.40 | 1.9673 | 0.0000 | 0.0000 | 120.00 | 2273.60 |
| 149 | 2007.04.05 11:00 | close | 74 | 0.20 | 1.9673 | 0.0000 | 0.0000 | 118.00 | 2391.60 |
| 150 | 2007.04.05 11:00 | close | 73 | 0.20 | 1.9669 | 0.0000 | 0.0000 | -209.15 | 2182.45 |
| 151 | 2007.04.05 12:00 | sell | 76 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 152 | 2007.04.05 12:13 | close | 76 | 0.20 | 1.9681 | 0.0000 | 0.0000 | 26.00 | 2208.45 |
| 153 | 2007.04.05 13:00 | sell | 77 | 0.20 | 1.9678 | 0.0000 | 0.0000 | ||
| 154 | 2007.04.06 12:30 | close | 77 | 0.20 | 1.9660 | 0.0000 | 0.0000 | 34.95 | 2243.40 |
| 155 | 2007.04.06 13:00 | sell | 78 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
| 156 | 2007.04.06 14:00 | sell | 79 | 0.40 | 1.9643 | 0.0000 | 0.0000 | ||
| 157 | 2007.04.06 14:02 | close | 79 | 0.40 | 1.9642 | 0.0000 | 0.0000 | 4.00 | 2247.40 |
| 158 | 2007.04.06 14:02 | close | 78 | 0.20 | 1.9642 | 0.0000 | 0.0000 | 22.00 | 2269.40 |
| 159 | 2007.04.09 13:00 | sell | 80 | 0.20 | 1.9611 | 0.0000 | 0.0000 | ||
| 160 | 2007.04.09 16:38 | close | 80 | 0.20 | 1.9598 | 0.0000 | 0.0000 | 26.00 | 2295.40 |
| 161 | 2007.04.10 01:00 | buy | 81 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
| 162 | 2007.04.10 01:36 | close | 81 | 0.20 | 1.9666 | 0.0000 | 0.0000 | 26.00 | 2321.40 |
| 163 | 2007.04.10 02:00 | buy | 82 | 0.20 | 1.9670 | 0.0000 | 0.0000 | ||
| 164 | 2007.04.10 02:27 | close | 82 | 0.20 | 1.9683 | 0.0000 | 0.0000 | 26.00 | 2347.40 |
| 165 | 2007.04.10 03:00 | buy | 83 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 166 | 2007.04.10 05:37 | close | 83 | 0.20 | 1.9705 | 0.0000 | 0.0000 | 26.00 | 2373.40 |
| 167 | 2007.04.11 02:00 | buy | 84 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 168 | 2007.04.11 02:28 | close | 84 | 0.20 | 1.9772 | 0.0000 | 0.0000 | 26.00 | 2399.40 |
| 169 | 2007.04.11 03:00 | buy | 85 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 170 | 2007.04.11 06:27 | close | 85 | 0.20 | 1.9783 | 0.0000 | 0.0000 | 26.00 | 2425.40 |
| 171 | 2007.04.12 07:00 | sell | 86 | 0.20 | 1.9776 | 0.0000 | 0.0000 | ||
| 172 | 2007.04.12 07:40 | close | 86 | 0.20 | 1.9763 | 0.0000 | 0.0000 | 26.00 | 2451.40 |
| 173 | 2007.04.13 02:00 | buy | 87 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 174 | 2007.04.13 05:37 | close | 87 | 0.20 | 1.9836 | 0.0000 | 0.0000 | 26.00 | 2477.40 |
| 175 | 2007.04.13 15:00 | sell | 88 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 176 | 2007.04.13 15:01 | close | 88 | 0.20 | 1.9813 | 0.0000 | 0.0000 | 26.00 | 2503.40 |
| 177 | 2007.04.16 09:00 | buy | 89 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 178 | 2007.04.16 09:29 | close | 89 | 0.20 | 1.9929 | 0.0000 | 0.0000 | 26.00 | 2529.40 |
| 179 | 2007.04.16 10:00 | buy | 90 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 180 | 2007.04.17 08:18 | close | 90 | 0.20 | 1.9941 | 0.0000 | 0.0000 | 26.95 | 2556.35 |
| 181 | 2007.04.17 09:00 | buy | 91 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
| 182 | 2007.04.17 09:39 | close | 91 | 0.20 | 2.0000 | 0.0000 | 0.0000 | 26.00 | 2582.35 |
| 183 | 2007.04.17 10:00 | buy | 92 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
| 184 | 2007.04.17 10:18 | close | 92 | 0.20 | 2.0000 | 0.0000 | 0.0000 | 26.00 | 2608.35 |
| 185 | 2007.04.17 11:00 | buy | 93 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
| 186 | 2007.04.17 11:38 | close | 93 | 0.20 | 2.0029 | 0.0000 | 0.0000 | 26.00 | 2634.35 |
| 187 | 2007.04.17 13:00 | buy | 94 | 0.20 | 2.0063 | 0.0000 | 0.0000 | ||
| 188 | 2007.04.17 21:16 | close | 94 | 0.20 | 2.0076 | 0.0000 | 0.0000 | 26.00 | 2660.35 |
| 189 | 2007.04.18 09:00 | buy | 95 | 0.20 | 2.0126 | 0.0000 | 0.0000 | ||
| 190 | 2007.04.18 12:00 | sell | 96 | 0.20 | 2.0061 | 0.0000 | 0.0000 | ||
| 191 | 2007.04.18 13:00 | sell | 97 | 0.40 | 2.0053 | 0.0000 | 0.0000 | ||
| 192 | 2007.04.18 21:00 | sell | 98 | 0.80 | 2.0085 | 0.0000 | 0.0000 | ||
| 193 | 2007.04.19 00:37 | close | 98 | 0.80 | 2.0059 | 0.0000 | 0.0000 | 195.40 | 2855.75 |
| 194 | 2007.04.19 00:37 | close | 97 | 0.40 | 2.0059 | 0.0000 | 0.0000 | -30.30 | 2825.45 |
| 195 | 2007.04.19 00:37 | close | 96 | 0.20 | 2.0059 | 0.0000 | 0.0000 | 0.85 | 2826.30 |
| 196 | 2007.04.19 00:37 | close | 95 | 0.20 | 2.0055 | 0.0000 | 0.0000 | -139.15 | 2687.15 |
| 197 | 2007.04.19 03:00 | sell | 99 | 0.20 | 2.0038 | 0.0000 | 0.0000 | ||
| 198 | 2007.04.19 06:20 | close | 99 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 26.00 | 2713.15 |
| 199 | 2007.04.19 11:00 | sell | 100 | 0.20 | 1.9998 | 0.0000 | 0.0000 | ||
| 200 | 2007.04.23 06:37 | close | 100 | 0.20 | 1.9984 | 0.0000 | 0.0000 | 25.90 | 2739.05 |
| 201 | 2007.04.23 07:00 | sell | 101 | 0.20 | 1.9990 | 0.0000 | 0.0000 | ||
| 202 | 2007.04.24 02:26 | close | 101 | 0.20 | 1.9976 | 0.0000 | 0.0000 | 26.95 | 2766.00 |
| 203 | 2007.04.24 03:00 | sell | 102 | 0.20 | 1.9970 | 0.0000 | 0.0000 | ||
| 204 | 2007.04.24 11:00 | buy | 103 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 205 | 2007.04.26 10:00 | sell | 104 | 0.40 | 1.9973 | 0.0000 | 0.0000 | ||
| 206 | 2007.04.26 11:00 | sell | 105 | 0.80 | 1.9976 | 0.0000 | 0.0000 | ||
| 207 | 2007.04.26 11:19 | close | 105 | 0.80 | 1.9965 | 0.0000 | 0.0000 | 88.00 | 2854.00 |
| 208 | 2007.04.26 11:19 | close | 104 | 0.40 | 1.9965 | 0.0000 | 0.0000 | 32.00 | 2886.00 |
| 209 | 2007.04.26 11:19 | close | 102 | 0.20 | 1.9965 | 0.0000 | 0.0000 | 5.80 | 2891.80 |
| 210 | 2007.04.26 11:19 | close | 103 | 0.20 | 1.9961 | 0.0000 | 0.0000 | -92.20 | 2799.60 |
| 211 | 2007.04.26 12:00 | sell | 106 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 212 | 2007.04.26 13:28 | close | 106 | 0.20 | 1.9918 | 0.0000 | 0.0000 | 26.00 | 2825.60 |
| 213 | 2007.04.27 07:00 | sell | 107 | 0.20 | 1.9868 | 0.0000 | 0.0000 | ||
| 214 | 2007.04.27 09:00 | buy | 108 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
| 215 | 2007.04.27 11:00 | buy | 109 | 0.40 | 1.9988 | 0.0000 | 0.0000 | ||
| 216 | 2007.04.27 12:00 | buy | 110 | 0.80 | 1.9997 | 0.0000 | 0.0000 | ||
| 217 | 2007.04.27 12:18 | close | 107 | 0.20 | 2.0014 | 0.0000 | 0.0000 | -292.00 | 2533.60 |
| 218 | 2007.04.27 12:18 | close | 110 | 0.80 | 2.0010 | 0.0000 | 0.0000 | 104.00 | 2637.60 |
| 219 | 2007.04.27 12:18 | close | 109 | 0.40 | 2.0010 | 0.0000 | 0.0000 | 88.00 | 2725.60 |
| 220 | 2007.04.27 12:18 | close | 108 | 0.20 | 2.0010 | 0.0000 | 0.0000 | 130.00 | 2855.60 |
| 221 | 2007.04.27 13:00 | buy | 111 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
| 222 | 2007.04.27 13:29 | close | 111 | 0.20 | 2.0030 | 0.0000 | 0.0000 | 26.00 | 2881.60 |
| 223 | 2007.04.30 09:00 | buy | 112 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 224 | 2007.04.30 09:20 | close | 112 | 0.20 | 1.9913 | 0.0000 | 0.0000 | 28.00 | 2909.60 |
| 225 | 2007.04.30 15:00 | buy | 113 | 0.20 | 2.0000 | 0.0000 | 0.0000 | ||
| 226 | 2007.04.30 15:14 | close | 113 | 0.20 | 2.0013 | 0.0000 | 0.0000 | 26.00 | 2935.60 |
| 227 | 2007.05.01 07:00 | buy | 114 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 228 | 2007.05.01 10:36 | close | 114 | 0.20 | 2.0042 | 0.0000 | 0.0000 | 26.00 | 2961.60 |
| 229 | 2007.05.01 15:00 | sell | 115 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 230 | 2007.05.02 00:37 | close | 115 | 0.20 | 1.9973 | 0.0000 | 0.0000 | 30.95 | 2992.55 |
| 231 | 2007.05.02 04:02 | sell | 116 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 232 | 2007.05.02 07:10 | close | 116 | 0.20 | 1.9928 | 0.0000 | 0.0000 | 30.00 | 3022.55 |
| 233 | 2007.05.02 11:00 | sell | 117 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 234 | 2007.05.02 14:07 | close | 117 | 0.20 | 1.9883 | 0.0000 | 0.0000 | 26.00 | 3048.55 |
| 235 | 2007.05.03 14:00 | buy | 118 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 236 | 2007.05.03 15:00 | buy | 119 | 0.40 | 1.9880 | 0.0000 | 0.0000 | ||
| 237 | 2007.05.03 17:30 | close | 119 | 0.40 | 1.9892 | 0.0000 | 0.0000 | 48.00 | 3096.55 |
| 238 | 2007.05.03 17:30 | close | 118 | 0.20 | 1.9892 | 0.0000 | 0.0000 | 0.00 | 3096.55 |
| 239 | 2007.05.04 08:00 | sell | 120 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 240 | 2007.05.04 13:00 | buy | 121 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 241 | 2007.05.04 14:00 | buy | 122 | 0.40 | 1.9921 | 0.0000 | 0.0000 | ||
| 242 | 2007.05.07 01:35 | close | 120 | 0.20 | 1.9967 | 0.0000 | 0.0000 | -237.05 | 2859.50 |
| 243 | 2007.05.07 01:35 | close | 122 | 0.40 | 1.9963 | 0.0000 | 0.0000 | 169.90 | 3029.40 |
| 244 | 2007.05.07 01:35 | close | 121 | 0.20 | 1.9963 | 0.0000 | 0.0000 | 94.95 | 3124.35 |
| 245 | 2007.05.08 02:01 | sell | 123 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
| 246 | 2007.05.08 03:00 | sell | 124 | 0.40 | 1.9956 | 0.0000 | 0.0000 | ||
| 247 | 2007.05.08 06:26 | close | 124 | 0.40 | 1.9947 | 0.0000 | 0.0000 | 36.00 | 3160.35 |
| 248 | 2007.05.08 06:26 | close | 123 | 0.20 | 1.9947 | 0.0000 | 0.0000 | -4.00 | 3156.35 |
| 249 | 2007.05.08 15:00 | sell | 125 | 0.20 | 1.9901 | 0.0000 | 0.0000 | ||
| 250 | 2007.05.08 17:46 | close | 125 | 0.20 | 1.9887 | 0.0000 | 0.0000 | 28.00 | 3184.35 |
| 251 | 2007.05.09 10:00 | buy | 126 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
| 252 | 2007.05.09 12:54 | close | 126 | 0.20 | 1.9948 | 0.0000 | 0.0000 | 30.00 | 3214.35 |
| 253 | 2007.05.09 13:00 | buy | 127 | 0.20 | 1.9949 | 0.0000 | 0.0000 | ||
| 254 | 2007.05.09 13:15 | close | 127 | 0.20 | 1.9962 | 0.0000 | 0.0000 | 26.00 | 3240.35 |
| 255 | 2007.05.09 14:00 | buy | 128 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 256 | 2007.05.10 09:01 | sell | 129 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
| 257 | 2007.05.10 10:00 | sell | 130 | 0.40 | 1.9870 | 0.0000 | 0.0000 | ||
| 258 | 2007.05.10 11:00 | sell | 131 | 0.80 | 1.9874 | 0.0000 | 0.0000 | ||
| 259 | 2007.05.10 12:51 | close | 131 | 0.80 | 1.9856 | 0.0000 | 0.0000 | 144.00 | 3384.35 |
| 260 | 2007.05.10 12:51 | close | 130 | 0.40 | 1.9856 | 0.0000 | 0.0000 | 56.00 | 3440.35 |
| 261 | 2007.05.10 12:51 | close | 129 | 0.20 | 1.9856 | 0.0000 | 0.0000 | 102.00 | 3542.35 |
| 262 | 2007.05.10 12:51 | close | 128 | 0.20 | 1.9852 | 0.0000 | 0.0000 | -257.15 | 3285.20 |
| 263 | 2007.05.10 13:00 | sell | 132 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 264 | 2007.05.10 13:18 | close | 132 | 0.20 | 1.9821 | 0.0000 | 0.0000 | 26.00 | 3311.20 |
| 265 | 2007.05.10 17:00 | sell | 133 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 266 | 2007.05.11 07:27 | close | 133 | 0.20 | 1.9770 | 0.0000 | 0.0000 | 26.95 | 3338.15 |
| 267 | 2007.05.14 09:00 | buy | 134 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 268 | 2007.05.14 09:19 | close | 134 | 0.20 | 1.9822 | 0.0000 | 0.0000 | 26.00 | 3364.15 |
| 269 | 2007.05.14 19:00 | sell | 135 | 0.20 | 1.9780 | 0.0000 | 0.0000 | ||
| 270 | 2007.05.15 07:00 | buy | 136 | 0.20 | 1.9816 | 0.0000 | 0.0000 | ||
| 271 | 2007.05.15 09:00 | sell | 137 | 0.40 | 1.9771 | 0.0000 | 0.0000 | ||
| 272 | 2007.05.15 10:00 | sell | 138 | 0.80 | 1.9758 | 0.0000 | 0.0000 | ||
| 273 | 2007.05.15 10:25 | close | 138 | 0.80 | 1.9753 | 0.0000 | 0.0000 | 40.00 | 3404.15 |
| 274 | 2007.05.15 10:25 | close | 137 | 0.40 | 1.9753 | 0.0000 | 0.0000 | 72.00 | 3476.15 |
| 275 | 2007.05.15 10:25 | close | 135 | 0.20 | 1.9753 | 0.0000 | 0.0000 | 52.95 | 3529.10 |
| 276 | 2007.05.15 10:25 | close | 136 | 0.20 | 1.9749 | 0.0000 | 0.0000 | -134.00 | 3395.10 |
| 277 | 2007.05.15 15:00 | buy | 139 | 0.20 | 1.9841 | 0.0000 | 0.0000 | ||
| 278 | 2007.05.15 15:02 | close | 139 | 0.20 | 1.9854 | 0.0000 | 0.0000 | 26.00 | 3421.10 |
| 279 | 2007.05.15 16:00 | buy | 140 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 280 | 2007.05.16 12:00 | sell | 141 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 281 | 2007.05.16 16:00 | sell | 142 | 0.40 | 1.9772 | 0.0000 | 0.0000 | ||
| 282 | 2007.05.16 17:00 | sell | 143 | 0.80 | 1.9773 | 0.0000 | 0.0000 | ||
| 283 | 2007.05.16 17:24 | close | 143 | 0.80 | 1.9760 | 0.0000 | 0.0000 | 104.00 | 3525.10 |
| 284 | 2007.05.16 17:24 | close | 142 | 0.40 | 1.9760 | 0.0000 | 0.0000 | 48.00 | 3573.10 |
| 285 | 2007.05.16 17:24 | close | 141 | 0.20 | 1.9760 | 0.0000 | 0.0000 | 114.00 | 3687.10 |
| 286 | 2007.05.16 17:24 | close | 140 | 0.20 | 1.9756 | 0.0000 | 0.0000 | -213.05 | 3474.05 |
| 287 | 2007.05.17 13:00 | sell | 144 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 288 | 2007.05.18 08:33 | close | 144 | 0.20 | 1.9724 | 0.0000 | 0.0000 | 32.95 | 3507.00 |
| 289 | 2007.05.18 09:00 | buy | 145 | 0.20 | 1.9716 | 0.0000 | 0.0000 | ||
| 290 | 2007.05.18 09:36 | close | 145 | 0.20 | 1.9729 | 0.0000 | 0.0000 | 26.00 | 3533.00 |
| 291 | 2007.05.18 16:00 | buy | 146 | 0.20 | 1.9756 | 0.0000 | 0.0000 | ||
| 292 | 2007.05.21 10:00 | sell | 147 | 0.20 | 1.9706 | 0.0000 | 0.0000 | ||
| 293 | 2007.05.22 16:00 | buy | 148 | 0.40 | 1.9770 | 0.0000 | 0.0000 | ||
| 294 | 2007.05.23 10:00 | buy | 149 | 0.80 | 1.9783 | 0.0000 | 0.0000 | ||
| 295 | 2007.05.23 10:27 | close | 147 | 0.20 | 1.9794 | 0.0000 | 0.0000 | -178.10 | 3354.90 |
| 296 | 2007.05.23 10:27 | close | 149 | 0.80 | 1.9790 | 0.0000 | 0.0000 | 56.00 | 3410.90 |
| 297 | 2007.05.23 10:27 | close | 148 | 0.40 | 1.9790 | 0.0000 | 0.0000 | 81.90 | 3492.80 |
| 298 | 2007.05.23 10:27 | close | 146 | 0.20 | 1.9790 | 0.0000 | 0.0000 | 70.85 | 3563.65 |
| 299 | 2007.05.23 11:00 | buy | 150 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 300 | 2007.05.23 11:26 | close | 150 | 0.20 | 1.9831 | 0.0000 | 0.0000 | 26.00 | 3589.65 |
| 301 | 2007.05.23 12:00 | buy | 151 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 302 | 2007.05.23 13:00 | buy | 152 | 0.40 | 1.9863 | 0.0000 | 0.0000 | ||
| 303 | 2007.05.23 13:11 | close | 152 | 0.40 | 1.9867 | 0.0000 | 0.0000 | 16.00 | 3605.65 |
| 304 | 2007.05.23 13:11 | close | 151 | 0.20 | 1.9867 | 0.0000 | 0.0000 | 20.00 | 3625.65 |
| 305 | 2007.05.25 07:00 | buy | 153 | 0.20 | 1.9879 | 0.0000 | 0.0000 | ||
| 306 | 2007.05.29 08:23 | close | 153 | 0.20 | 1.9891 | 0.0000 | 0.0000 | 25.90 | 3651.55 |
| 307 | 2007.05.29 09:00 | buy | 154 | 0.20 | 1.9893 | 0.0000 | 0.0000 | ||
| 308 | 2007.05.29 15:00 | sell | 155 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
| 309 | 2007.05.30 07:00 | sell | 156 | 0.40 | 1.9776 | 0.0000 | 0.0000 | ||
| 310 | 2007.05.30 08:00 | sell | 157 | 0.80 | 1.9769 | 0.0000 | 0.0000 | ||
| 311 | 2007.05.30 09:58 | close | 157 | 0.80 | 1.9754 | 0.0000 | 0.0000 | 120.00 | 3771.55 |
| 312 | 2007.05.30 09:58 | close | 156 | 0.40 | 1.9754 | 0.0000 | 0.0000 | 88.00 | 3859.55 |
| 313 | 2007.05.30 09:58 | close | 155 | 0.20 | 1.9754 | 0.0000 | 0.0000 | 120.95 | 3980.50 |
| 314 | 2007.05.30 09:58 | close | 154 | 0.20 | 1.9750 | 0.0000 | 0.0000 | -285.05 | 3695.45 |
| 315 | 2007.06.01 16:00 | buy | 158 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 316 | 2007.06.01 16:41 | close | 158 | 0.20 | 1.9820 | 0.0000 | 0.0000 | 26.00 | 3721.45 |
| 317 | 2007.06.01 17:00 | buy | 159 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 318 | 2007.06.04 04:04 | close | 159 | 0.20 | 1.9837 | 0.0000 | 0.0000 | 28.95 | 3750.40 |
| 319 | 2007.06.04 10:00 | buy | 160 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 320 | 2007.06.04 12:13 | close | 160 | 0.20 | 1.9885 | 0.0000 | 0.0000 | 28.00 | 3778.40 |
| 321 | 2007.06.04 13:00 | sell | 161 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 322 | 2007.06.05 08:00 | buy | 162 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 323 | 2007.06.06 10:00 | sell | 163 | 0.40 | 1.9914 | 0.0000 | 0.0000 | ||
| 324 | 2007.06.07 10:25 | close | 163 | 0.40 | 1.9880 | 0.0000 | 0.0000 | 129.70 | 3908.10 |
| 325 | 2007.06.07 10:25 | close | 161 | 0.20 | 1.9880 | 0.0000 | 0.0000 | 26.75 | 3934.85 |
| 326 | 2007.06.07 10:25 | close | 162 | 0.20 | 1.9876 | 0.0000 | 0.0000 | -130.20 | 3804.65 |
| 327 | 2007.06.07 11:00 | sell | 164 | 0.20 | 1.9883 | 0.0000 | 0.0000 | ||
| 328 | 2007.06.07 11:03 | close | 164 | 0.20 | 1.9870 | 0.0000 | 0.0000 | 26.00 | 3830.65 |
| 329 | 2007.06.07 12:00 | sell | 165 | 0.20 | 1.9853 | 0.0000 | 0.0000 | ||
| 330 | 2007.06.07 12:12 | close | 165 | 0.20 | 1.9840 | 0.0000 | 0.0000 | 26.00 | 3856.65 |
| 331 | 2007.06.07 13:00 | sell | 166 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 332 | 2007.06.07 14:39 | close | 166 | 0.20 | 1.9807 | 0.0000 | 0.0000 | 26.00 | 3882.65 |
| 333 | 2007.06.08 07:00 | buy | 167 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 334 | 2007.06.08 08:00 | sell | 168 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 335 | 2007.06.08 09:00 | buy | 169 | 0.40 | 1.9706 | 0.0000 | 0.0000 | ||
| 336 | 2007.06.08 10:00 | buy | 170 | 0.80 | 1.9655 | 0.0000 | 0.0000 | ||
| 337 | 2007.06.08 11:00 | buy | 171 | 1.60 | 1.9648 | 0.0000 | 0.0000 | ||
| 338 | 2007.06.08 11:55 | close | 168 | 0.20 | 1.9669 | 0.0000 | 0.0000 | 44.00 | 3926.65 |
| 339 | 2007.06.08 11:55 | close | 171 | 1.60 | 1.9665 | 0.0000 | 0.0000 | 272.00 | 4198.65 |
| 340 | 2007.06.08 11:55 | close | 170 | 0.80 | 1.9665 | 0.0000 | 0.0000 | 80.00 | 4278.65 |
| 341 | 2007.06.08 11:55 | close | 169 | 0.40 | 1.9665 | 0.0000 | 0.0000 | -164.00 | 4114.65 |
| 342 | 2007.06.08 11:55 | close | 167 | 0.20 | 1.9665 | 0.0000 | 0.0000 | -200.00 | 3914.65 |
| 343 | 2007.06.12 01:01 | buy | 172 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 344 | 2007.06.12 06:06 | close | 172 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 26.00 | 3940.65 |
| 345 | 2007.06.12 18:00 | buy | 173 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 346 | 2007.06.13 09:00 | sell | 174 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
| 347 | 2007.06.14 07:00 | sell | 175 | 0.40 | 1.9692 | 0.0000 | 0.0000 | ||
| 348 | 2007.06.15 13:00 | buy | 176 | 0.40 | 1.9730 | 0.0000 | 0.0000 | ||
| 349 | 2007.06.15 15:00 | buy | 177 | 0.80 | 1.9771 | 0.0000 | 0.0000 | ||
| 350 | 2007.06.18 06:52 | close | 175 | 0.40 | 1.9822 | 0.0000 | 0.0000 | -524.20 | 3416.45 |
| 351 | 2007.06.18 06:52 | close | 174 | 0.20 | 1.9822 | 0.0000 | 0.0000 | -257.25 | 3159.20 |
| 352 | 2007.06.18 06:52 | close | 177 | 0.80 | 1.9818 | 0.0000 | 0.0000 | 379.80 | 3539.00 |
| 353 | 2007.06.18 06:52 | close | 176 | 0.40 | 1.9818 | 0.0000 | 0.0000 | 353.90 | 3892.90 |
| 354 | 2007.06.18 06:52 | close | 173 | 0.20 | 1.9818 | 0.0000 | 0.0000 | 73.70 | 3966.60 |
| 355 | 2007.06.18 07:00 | buy | 178 | 0.20 | 1.9830 | 0.0000 | 0.0000 | ||
| 356 | 2007.06.18 08:00 | buy | 179 | 0.40 | 1.9831 | 0.0000 | 0.0000 | ||
| 357 | 2007.06.18 08:21 | close | 179 | 0.40 | 1.9835 | 0.0000 | 0.0000 | 16.00 | 3982.60 |
| 358 | 2007.06.18 08:21 | close | 178 | 0.20 | 1.9835 | 0.0000 | 0.0000 | 10.00 | 3992.60 |
| 359 | 2007.06.20 10:00 | buy | 180 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 360 | 2007.06.20 18:32 | close | 180 | 0.20 | 1.9945 | 0.0000 | 0.0000 | 26.00 | 4018.60 |
| 361 | 2007.06.22 13:00 | buy | 181 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
| 362 | 2007.06.25 15:00 | sell | 182 | 0.20 | 1.9965 | 0.0000 | 0.0000 | ||
| 363 | 2007.06.27 07:00 | sell | 183 | 0.40 | 1.9955 | 0.0000 | 0.0000 | ||
| 364 | 2007.06.27 08:00 | sell | 184 | 0.80 | 1.9946 | 0.0000 | 0.0000 | ||
| 365 | 2007.06.27 09:23 | close | 184 | 0.80 | 1.9941 | 0.0000 | 0.0000 | 40.00 | 4058.60 |
| 366 | 2007.06.27 09:23 | close | 183 | 0.40 | 1.9941 | 0.0000 | 0.0000 | 56.00 | 4114.60 |
| 367 | 2007.06.27 09:23 | close | 182 | 0.20 | 1.9941 | 0.0000 | 0.0000 | 45.90 | 4160.50 |
| 368 | 2007.06.27 09:23 | close | 181 | 0.20 | 1.9937 | 0.0000 | 0.0000 | -109.15 | 4051.35 |
| 369 | 2007.06.28 07:00 | buy | 185 | 0.20 | 2.0033 | 0.0000 | 0.0000 | ||
| 370 | 2007.06.29 07:00 | close | 185 | 0.20 | 2.0046 | 0.0000 | 0.0000 | 26.95 | 4078.30 |
| 371 | 2007.07.02 15:00 | buy | 186 | 0.20 | 2.0137 | 0.0000 | 0.0000 | ||
| 372 | 2007.07.02 15:26 | close | 186 | 0.20 | 2.0150 | 0.0000 | 0.0000 | 26.00 | 4104.30 |
| 373 | 2007.07.02 16:00 | buy | 187 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 374 | 2007.07.02 17:00 | buy | 188 | 0.40 | 2.0166 | 0.0000 | 0.0000 | ||
| 375 | 2007.07.02 20:02 | close | 188 | 0.40 | 2.0170 | 0.0000 | 0.0000 | 16.00 | 4120.30 |
| 376 | 2007.07.02 20:02 | close | 187 | 0.20 | 2.0170 | 0.0000 | 0.0000 | 12.00 | 4132.30 |
| 377 | 2007.07.03 11:00 | sell | 189 | 0.20 | 2.0144 | 0.0000 | 0.0000 | ||
| 378 | 2007.07.05 11:00 | sell | 190 | 0.40 | 2.0128 | 0.0000 | 0.0000 | ||
| 379 | 2007.07.05 11:00 | close | 190 | 0.40 | 2.0128 | 0.0000 | 0.0000 | 0.00 | 4132.30 |
| 380 | 2007.07.05 11:00 | close | 189 | 0.20 | 2.0128 | 0.0000 | 0.0000 | 27.80 | 4160.10 |
| 381 | 2007.07.05 12:00 | buy | 191 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 382 | 2007.07.05 15:00 | sell | 192 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 383 | 2007.07.06 15:00 | buy | 193 | 0.40 | 2.0133 | 0.0000 | 0.0000 | ||
| 384 | 2007.07.09 09:00 | buy | 194 | 0.80 | 2.0159 | 0.0000 | 0.0000 | ||
| 385 | 2007.07.09 15:52 | close | 192 | 0.20 | 2.0172 | 0.0000 | 0.0000 | -142.10 | 4018.00 |
| 386 | 2007.07.09 15:52 | close | 194 | 0.80 | 2.0168 | 0.0000 | 0.0000 | 72.00 | 4090.00 |
| 387 | 2007.07.09 15:52 | close | 193 | 0.40 | 2.0168 | 0.0000 | 0.0000 | 141.90 | 4231.90 |
| 388 | 2007.07.09 15:52 | close | 191 | 0.20 | 2.0168 | 0.0000 | 0.0000 | -42.10 | 4189.80 |
| 389 | 2007.07.10 06:00 | buy | 195 | 0.20 | 2.0137 | 0.0000 | 0.0000 | ||
| 390 | 2007.07.10 08:05 | close | 195 | 0.20 | 2.0150 | 0.0000 | 0.0000 | 26.00 | 4215.80 |
| 391 | 2007.07.10 14:00 | buy | 196 | 0.20 | 2.0218 | 0.0000 | 0.0000 | ||
| 392 | 2007.07.10 14:31 | close | 196 | 0.20 | 2.0231 | 0.0000 | 0.0000 | 26.00 | 4241.80 |
| 393 | 2007.07.10 15:00 | sell | 197 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
| 394 | 2007.07.10 16:00 | sell | 198 | 0.40 | 2.0244 | 0.0000 | 0.0000 | ||
| 395 | 2007.07.10 16:52 | close | 198 | 0.40 | 2.0237 | 0.0000 | 0.0000 | 28.00 | 4269.80 |
| 396 | 2007.07.10 16:52 | close | 197 | 0.20 | 2.0237 | 0.0000 | 0.0000 | 0.00 | 4269.80 |
| 397 | 2007.07.11 10:00 | sell | 199 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 398 | 2007.07.11 10:06 | close | 199 | 0.20 | 2.0299 | 0.0000 | 0.0000 | 26.00 | 4295.80 |
| 399 | 2007.07.12 08:00 | sell | 200 | 0.20 | 2.0353 | 0.0000 | 0.0000 | ||
| 400 | 2007.07.12 08:27 | close | 200 | 0.20 | 2.0340 | 0.0000 | 0.0000 | 26.00 | 4321.80 |
| 401 | 2007.07.12 13:00 | sell | 201 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 402 | 2007.07.12 13:03 | close | 201 | 0.20 | 2.0288 | 0.0000 | 0.0000 | 26.00 | 4347.80 |
| 403 | 2007.07.12 14:00 | sell | 202 | 0.20 | 2.0283 | 0.0000 | 0.0000 | ||
| 404 | 2007.07.13 06:49 | close | 202 | 0.20 | 2.0269 | 0.0000 | 0.0000 | 26.95 | 4374.75 |
| 405 | 2007.07.13 07:00 | sell | 203 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 406 | 2007.07.13 10:00 | buy | 204 | 0.20 | 2.0326 | 0.0000 | 0.0000 | ||
| 407 | 2007.07.16 04:00 | buy | 205 | 0.40 | 2.0360 | 0.0000 | 0.0000 | ||
| 408 | 2007.07.16 10:00 | buy | 206 | 0.80 | 2.0398 | 0.0000 | 0.0000 | ||
| 409 | 2007.07.16 11:19 | close | 203 | 0.20 | 2.0403 | 0.0000 | 0.0000 | -273.05 | 4101.70 |
| 410 | 2007.07.16 11:19 | close | 206 | 0.80 | 2.0399 | 0.0000 | 0.0000 | 8.00 | 4109.70 |
| 411 | 2007.07.16 11:19 | close | 205 | 0.40 | 2.0399 | 0.0000 | 0.0000 | 156.00 | 4265.70 |
| 412 | 2007.07.16 11:19 | close | 204 | 0.20 | 2.0399 | 0.0000 | 0.0000 | 146.95 | 4412.65 |
| 413 | 2007.07.17 09:00 | buy | 207 | 0.20 | 2.0430 | 0.0000 | 0.0000 | ||
| 414 | 2007.07.17 09:48 | close | 207 | 0.20 | 2.0443 | 0.0000 | 0.0000 | 26.00 | 4438.65 |
| 415 | 2007.07.17 10:00 | buy | 208 | 0.20 | 2.0443 | 0.0000 | 0.0000 | ||
| 416 | 2007.07.17 10:27 | close | 208 | 0.20 | 2.0456 | 0.0000 | 0.0000 | 26.00 | 4464.65 |
| 417 | 2007.07.17 11:00 | sell | 209 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 418 | 2007.07.18 00:00 | buy | 210 | 0.20 | 2.0490 | 0.0000 | 0.0000 | ||
| 419 | 2007.07.18 04:00 | buy | 211 | 0.40 | 2.0528 | 0.0000 | 0.0000 | ||
| 420 | 2007.07.18 05:00 | buy | 212 | 0.80 | 2.0545 | 0.0000 | 0.0000 | ||
| 421 | 2007.07.18 16:00 | buy | 213 | 1.60 | 2.0536 | 0.0000 | 0.0000 | ||
| 422 | 2007.07.18 16:17 | close | 209 | 0.20 | 2.0546 | 0.0000 | 0.0000 | -197.05 | 4267.60 |
| 423 | 2007.07.18 16:17 | close | 213 | 1.60 | 2.0542 | 0.0000 | 0.0000 | 96.00 | 4363.60 |
| 424 | 2007.07.18 16:17 | close | 212 | 0.80 | 2.0542 | 0.0000 | 0.0000 | -24.00 | 4339.60 |
| 425 | 2007.07.18 16:17 | close | 211 | 0.40 | 2.0542 | 0.0000 | 0.0000 | 56.00 | 4395.60 |
| 426 | 2007.07.18 16:17 | close | 210 | 0.20 | 2.0542 | 0.0000 | 0.0000 | 104.00 | 4499.60 |
| 427 | 2007.07.19 09:00 | sell | 214 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 428 | 2007.07.19 10:58 | close | 214 | 0.20 | 2.0485 | 0.0000 | 0.0000 | 26.00 | 4525.60 |
| 429 | 2007.07.20 09:00 | buy | 215 | 0.20 | 2.0530 | 0.0000 | 0.0000 | ||
| 430 | 2007.07.20 14:18 | close | 215 | 0.20 | 2.0543 | 0.0000 | 0.0000 | 26.00 | 4551.60 |
| 431 | 2007.07.20 16:00 | buy | 216 | 0.20 | 2.0567 | 0.0000 | 0.0000 | ||
| 432 | 2007.07.23 01:46 | close | 216 | 0.20 | 2.0580 | 0.0000 | 0.0000 | 26.95 | 4578.55 |
| 433 | 2007.07.24 01:00 | buy | 217 | 0.20 | 2.0637 | 0.0000 | 0.0000 | ||
| 434 | 2007.07.24 05:50 | close | 217 | 0.20 | 2.0650 | 0.0000 | 0.0000 | 26.00 | 4604.55 |
| 435 | 2007.07.24 11:00 | sell | 218 | 0.20 | 2.0603 | 0.0000 | 0.0000 | ||
| 436 | 2007.07.25 00:25 | close | 218 | 0.20 | 2.0589 | 0.0000 | 0.0000 | 26.95 | 4631.50 |
| 437 | 2007.07.25 01:00 | sell | 219 | 0.20 | 2.0560 | 0.0000 | 0.0000 | ||
| 438 | 2007.07.25 08:42 | close | 219 | 0.20 | 2.0547 | 0.0000 | 0.0000 | 26.00 | 4657.50 |
| 439 | 2007.07.25 09:00 | sell | 220 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 440 | 2007.07.25 10:00 | sell | 221 | 0.40 | 2.0522 | 0.0000 | 0.0000 | ||
| 441 | 2007.07.25 10:15 | close | 221 | 0.40 | 2.0515 | 0.0000 | 0.0000 | 28.00 | 4685.50 |
| 442 | 2007.07.25 10:15 | close | 220 | 0.20 | 2.0515 | 0.0000 | 0.0000 | 0.00 | 4685.50 |
| 443 | 2007.07.26 03:00 | sell | 222 | 0.20 | 2.0497 | 0.0000 | 0.0000 | ||
| 444 | 2007.07.26 08:50 | close | 222 | 0.20 | 2.0484 | 0.0000 | 0.0000 | 26.00 | 4711.50 |
| 445 | 2007.07.26 09:00 | sell | 223 | 0.20 | 2.0471 | 0.0000 | 0.0000 | ||
| 446 | 2007.07.26 11:17 | close | 223 | 0.20 | 2.0458 | 0.0000 | 0.0000 | 26.00 | 4737.50 |
| 447 | 2007.07.26 12:00 | sell | 224 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 448 | 2007.07.26 17:00 | buy | 225 | 0.20 | 2.0536 | 0.0000 | 0.0000 | ||
| 449 | 2007.07.26 18:00 | buy | 226 | 0.40 | 2.0533 | 0.0000 | 0.0000 | ||
| 450 | 2007.07.27 06:00 | sell | 227 | 0.40 | 2.0436 | 0.0000 | 0.0000 | ||
| 451 | 2007.07.27 07:00 | sell | 228 | 0.80 | 2.0399 | 0.0000 | 0.0000 | ||
| 452 | 2007.07.27 08:00 | buy | 229 | 0.80 | 2.0378 | 0.0000 | 0.0000 | ||
| 453 | 2007.07.27 09:00 | sell | 230 | 1.60 | 2.0372 | 0.0000 | 0.0000 | ||
| 454 | 2007.07.27 09:54 | close | 230 | 1.60 | 2.0341 | 0.0000 | 0.0000 | 496.00 | 5233.50 |
| 455 | 2007.07.27 09:54 | close | 228 | 0.80 | 2.0341 | 0.0000 | 0.0000 | 464.00 | 5697.50 |
| 456 | 2007.07.27 09:54 | close | 227 | 0.40 | 2.0341 | 0.0000 | 0.0000 | 380.00 | 6077.50 |
| 457 | 2007.07.27 09:54 | close | 224 | 0.20 | 2.0341 | 0.0000 | 0.0000 | 192.95 | 6270.45 |
| 458 | 2007.07.27 09:54 | close | 229 | 0.80 | 2.0337 | 0.0000 | 0.0000 | -328.00 | 5942.45 |
| 459 | 2007.07.27 09:54 | close | 226 | 0.40 | 2.0337 | 0.0000 | 0.0000 | -782.10 | 5160.35 |
| 460 | 2007.07.27 09:54 | close | 225 | 0.20 | 2.0337 | 0.0000 | 0.0000 | -397.05 | 4763.30 |
| 461 | 2007.07.29 23:00 | sell | 231 | 0.20 | 2.0230 | 0.0000 | 0.0000 | ||
| 462 | 2007.07.30 00:00 | close | 231 | 0.20 | 2.0214 | 0.0000 | 0.0000 | 30.95 | 4794.25 |
| 463 | 2007.07.30 08:00 | buy | 232 | 0.20 | 2.0289 | 0.0000 | 0.0000 | ||
| 464 | 2007.07.30 23:00 | buy | 233 | 0.40 | 2.0281 | 0.0000 | 0.0000 | ||
| 465 | 2007.07.30 23:05 | close | 233 | 0.40 | 2.0288 | 0.0000 | 0.0000 | 28.00 | 4822.25 |
| 466 | 2007.07.30 23:05 | close | 232 | 0.20 | 2.0288 | 0.0000 | 0.0000 | -2.00 | 4820.25 |
| 467 | 2007.07.31 00:00 | buy | 234 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
| 468 | 2007.07.31 01:00 | buy | 235 | 0.40 | 2.0317 | 0.0000 | 0.0000 | ||
| 469 | 2007.07.31 02:49 | close | 235 | 0.40 | 2.0320 | 0.0000 | 0.0000 | 12.00 | 4832.25 |
| 470 | 2007.07.31 02:49 | close | 234 | 0.20 | 2.0320 | 0.0000 | 0.0000 | 18.00 | 4850.25 |
| 471 | 2007.07.31 12:00 | buy | 236 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 472 | 2007.07.31 15:47 | close | 236 | 0.20 | 2.0354 | 0.0000 | 0.0000 | 26.00 | 4876.25 |
| 473 | 2007.07.31 16:00 | buy | 237 | 0.20 | 2.0365 | 0.0000 | 0.0000 | ||
| 474 | 2007.07.31 22:00 | buy | 238 | 0.40 | 2.0299 | 0.0000 | 0.0000 | ||
| 475 | 2007.08.01 05:00 | sell | 239 | 0.20 | 2.0254 | 0.0000 | 0.0000 | ||
| 476 | 2007.08.01 06:00 | sell | 240 | 0.40 | 2.0227 | 0.0000 | 0.0000 | ||
| 477 | 2007.08.01 13:00 | buy | 241 | 0.80 | 2.0327 | 0.0000 | 0.0000 | ||
| 478 | 2007.08.01 14:00 | buy | 242 | 1.60 | 2.0317 | 0.0000 | 0.0000 | ||
| 479 | 2007.08.02 15:32 | close | 240 | 0.40 | 2.0347 | 0.0000 | 0.0000 | -486.30 | 4389.95 |
| 480 | 2007.08.02 15:32 | close | 239 | 0.20 | 2.0347 | 0.0000 | 0.0000 | -189.15 | 4200.80 |
| 481 | 2007.08.02 15:32 | close | 242 | 1.60 | 2.0343 | 0.0000 | 0.0000 | 438.80 | 4639.60 |
| 482 | 2007.08.02 15:32 | close | 241 | 0.80 | 2.0343 | 0.0000 | 0.0000 | 139.40 | 4779.00 |
| 483 | 2007.08.02 15:32 | close | 238 | 0.40 | 2.0343 | 0.0000 | 0.0000 | 183.60 | 4962.60 |
| 484 | 2007.08.02 15:32 | close | 237 | 0.20 | 2.0343 | 0.0000 | 0.0000 | -40.20 | 4922.40 |
| 485 | 2007.08.03 14:00 | sell | 243 | 0.20 | 2.0386 | 0.0000 | 0.0000 | ||
| 486 | 2007.08.03 15:00 | buy | 244 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 487 | 2007.08.03 16:00 | buy | 245 | 0.40 | 2.0426 | 0.0000 | 0.0000 | ||
| 488 | 2007.08.03 18:44 | close | 243 | 0.20 | 2.0443 | 0.0000 | 0.0000 | -114.00 | 4808.40 |
| 489 | 2007.08.03 18:44 | close | 245 | 0.40 | 2.0439 | 0.0000 | 0.0000 | 52.00 | 4860.40 |
| 490 | 2007.08.03 18:44 | close | 244 | 0.20 | 2.0439 | 0.0000 | 0.0000 | 90.00 | 4950.40 |
| 491 | 2007.08.06 10:00 | sell | 246 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
| 492 | 2007.08.06 10:20 | close | 246 | 0.20 | 2.0329 | 0.0000 | 0.0000 | 28.00 | 4978.40 |
| 493 | 2007.08.06 11:00 | sell | 247 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 494 | 2007.08.06 12:00 | sell | 248 | 0.40 | 2.0312 | 0.0000 | 0.0000 | ||
| 495 | 2007.08.06 13:00 | close | 248 | 0.40 | 2.0300 | 0.0000 | 0.0000 | 48.00 | 5026.40 |
| 496 | 2007.08.06 13:00 | close | 247 | 0.20 | 2.0300 | 0.0000 | 0.0000 | -20.00 | 5006.40 |
| 497 | 2007.08.07 08:00 | sell | 249 | 0.20 | 2.0271 | 0.0000 | 0.0000 | ||
| 498 | 2007.08.07 08:09 | close | 249 | 0.20 | 2.0257 | 0.0000 | 0.0000 | 28.00 | 5034.40 |
| 499 | 2007.08.07 09:00 | sell | 250 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
| 500 | 2007.08.07 12:45 | close | 250 | 0.20 | 2.0244 | 0.0000 | 0.0000 | 26.00 | 5060.40 |
| 501 | 2007.08.07 14:00 | sell | 251 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 502 | 2007.08.07 14:13 | close | 251 | 0.20 | 2.0194 | 0.0000 | 0.0000 | 26.00 | 5086.40 |
| 503 | 2007.08.08 07:00 | buy | 252 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 504 | 2007.08.08 07:11 | close | 252 | 0.20 | 2.0194 | 0.0000 | 0.0000 | 26.00 | 5112.40 |
| 505 | 2007.08.08 11:00 | buy | 253 | 0.20 | 2.0300 | 0.0000 | 0.0000 | ||
| 506 | 2007.08.08 11:11 | close | 253 | 0.20 | 2.0313 | 0.0000 | 0.0000 | 26.00 | 5138.40 |
| 507 | 2007.08.08 12:00 | buy | 254 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
| 508 | 2007.08.08 12:07 | close | 254 | 0.20 | 2.0338 | 0.0000 | 0.0000 | 28.00 | 5166.40 |
| 509 | 2007.08.08 13:00 | buy | 255 | 0.20 | 2.0347 | 0.0000 | 0.0000 | ||
| 510 | 2007.08.08 13:27 | close | 255 | 0.20 | 2.0360 | 0.0000 | 0.0000 | 26.00 | 5192.40 |
| 511 | 2007.08.09 07:00 | buy | 256 | 0.20 | 2.0338 | 0.0000 | 0.0000 | ||
| 512 | 2007.08.09 07:14 | close | 256 | 0.20 | 2.0351 | 0.0000 | 0.0000 | 26.00 | 5218.40 |