Strategy Tester Report
PivotsExpert_v2
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2007.03.01 00:00 - 2007.03.23 22:00 (2007.03.01 - 2007.03.25) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | Expert_Name="PivotsExpert_v2"; Magic=22200; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; InitialStop=0; UsePips=1; ProfitTarget=10; MaxLoss=0; DistRatio=1; MaxOrderNum=10; ScalingMode=1; DebugMode=0; PivotInputs=" Pivots inputs"; DailyPivotHour=1; DaysNumber1=5; DaysNumber2=10; DaysNumber3=20; MM_inputs=" MoneyManagement "; MM=true; MaxRisk=0.05; | ||||
| Bars in test | 5404 | Ticks modelled | 86928 | Modelling quality | 90.00% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 4619.00 | Gross profit | 4619.00 | Gross loss | 0.00 |
| Profit factor | Expected payoff | 109.98 | |||
| Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
| Total trades | 42 | Short positions (won %) | 24 (100.00%) | Long positions (won %) | 18 (100.00%) |
| Profit trades (% of total) | 42 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 180.00 | loss trade | 0.00 | |
| Average | profit trade | 109.98 | loss trade | 0.00 | |
| Maximum | consecutive wins (profit in money) | 42 (4619.00) | consecutive losses (loss in money) | 0 (0.00) | |
| Maximal | consecutive profit (count of wins) | 4619.00 (42) | consecutive loss (count of losses) | 0.00 (0) | |
| Average | consecutive wins | 42 | consecutive losses | 0 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.03.01 01:00 | buy limit | 1 | 2.50 | 1.9605 | 0.0000 | 1.9665 | ||
| 2 | 2007.03.01 01:00 | sell limit | 2 | 2.50 | 1.9665 | 0.0000 | 1.9605 | ||
| 3 | 2007.03.01 01:00 | buy limit | 3 | 2.00 | 1.9605 | 0.0000 | 1.9695 | ||
| 4 | 2007.03.01 01:00 | sell limit | 4 | 2.00 | 1.9665 | 0.0000 | 1.9576 | ||
| 5 | 2007.03.01 01:00 | buy limit | 5 | 1.50 | 1.9605 | 0.0000 | 1.9724 | ||
| 6 | 2007.03.01 01:00 | sell limit | 6 | 1.50 | 1.9665 | 0.0000 | 1.9546 | ||
| 7 | 2007.03.01 01:00 | buy limit | 7 | 1.00 | 1.9605 | 0.0000 | 1.9754 | ||
| 8 | 2007.03.01 01:00 | sell limit | 8 | 1.00 | 1.9665 | 0.0000 | 1.9516 | ||
| 9 | 2007.03.01 01:00 | buy limit | 9 | 0.50 | 1.9605 | 0.0000 | 1.9784 | ||
| 10 | 2007.03.01 01:00 | sell limit | 10 | 0.50 | 1.9665 | 0.0000 | 1.9486 | ||
| 11 | 2007.03.01 07:47 | buy | 1 | 2.50 | 1.9605 | 0.0000 | 1.9665 | ||
| 12 | 2007.03.01 07:47 | buy | 3 | 2.00 | 1.9605 | 0.0000 | 1.9695 | ||
| 13 | 2007.03.01 07:47 | delete | 5 | 1.50 | 1.9605 | 0.0000 | 1.9724 | ||
| 14 | 2007.03.01 07:47 | delete | 7 | 1.00 | 1.9605 | 0.0000 | 1.9754 | ||
| 15 | 2007.03.01 07:47 | delete | 9 | 0.50 | 1.9605 | 0.0000 | 1.9784 | ||
| 16 | 2007.03.01 08:57 | close | 1 | 2.50 | 1.9610 | 0.0000 | 1.9665 | 125.00 | 10125.00 |
| 17 | 2007.03.01 08:57 | close | 3 | 2.00 | 1.9610 | 0.0000 | 1.9695 | 100.00 | 10225.00 |
| 18 | 2007.03.01 08:57 | delete | 2 | 2.50 | 1.9665 | 0.0000 | 1.9605 | ||
| 19 | 2007.03.01 08:57 | delete | 6 | 1.50 | 1.9665 | 0.0000 | 1.9546 | ||
| 20 | 2007.03.01 08:57 | delete | 10 | 0.50 | 1.9665 | 0.0000 | 1.9486 | ||
| 21 | 2007.03.01 08:57 | delete | 4 | 2.00 | 1.9665 | 0.0000 | 1.9576 | ||
| 22 | 2007.03.01 08:57 | delete | 8 | 1.00 | 1.9665 | 0.0000 | 1.9516 | ||
| 23 | 2007.03.02 01:00 | buy limit | 11 | 2.50 | 1.9546 | 0.0000 | 1.9598 | ||
| 24 | 2007.03.02 01:00 | sell limit | 12 | 2.50 | 1.9598 | 0.0000 | 1.9546 | ||
| 25 | 2007.03.02 01:00 | buy limit | 13 | 2.00 | 1.9546 | 0.0000 | 1.9625 | ||
| 26 | 2007.03.02 01:00 | sell limit | 14 | 2.00 | 1.9598 | 0.0000 | 1.9520 | ||
| 27 | 2007.03.02 01:00 | buy limit | 15 | 1.50 | 1.9546 | 0.0000 | 1.9651 | ||
| 28 | 2007.03.02 01:00 | sell limit | 16 | 1.50 | 1.9598 | 0.0000 | 1.9493 | ||
| 29 | 2007.03.02 01:00 | buy limit | 17 | 1.00 | 1.9546 | 0.0000 | 1.9677 | ||
| 30 | 2007.03.02 01:00 | sell limit | 18 | 1.00 | 1.9598 | 0.0000 | 1.9467 | ||
| 31 | 2007.03.02 01:00 | buy limit | 19 | 0.50 | 1.9546 | 0.0000 | 1.9703 | ||
| 32 | 2007.03.02 01:00 | sell limit | 20 | 0.50 | 1.9598 | 0.0000 | 1.9441 | ||
| 33 | 2007.03.02 07:43 | buy | 11 | 2.50 | 1.9546 | 0.0000 | 1.9598 | ||
| 34 | 2007.03.02 07:43 | buy | 13 | 2.00 | 1.9546 | 0.0000 | 1.9625 | ||
| 35 | 2007.03.02 07:43 | delete | 15 | 1.50 | 1.9546 | 0.0000 | 1.9651 | ||
| 36 | 2007.03.02 07:43 | delete | 17 | 1.00 | 1.9546 | 0.0000 | 1.9677 | ||
| 37 | 2007.03.02 07:43 | buy | 19 | 0.50 | 1.9546 | 0.0000 | 1.9703 | ||
| 38 | 2007.03.02 07:55 | close | 11 | 2.50 | 1.9550 | 0.0000 | 1.9598 | 100.00 | 10325.00 |
| 39 | 2007.03.02 07:55 | close | 13 | 2.00 | 1.9550 | 0.0000 | 1.9625 | 80.00 | 10405.00 |
| 40 | 2007.03.02 07:55 | close | 19 | 0.50 | 1.9550 | 0.0000 | 1.9703 | 20.00 | 10425.00 |
| 41 | 2007.03.02 07:55 | delete | 12 | 2.50 | 1.9598 | 0.0000 | 1.9546 | ||
| 42 | 2007.03.02 07:55 | delete | 16 | 1.50 | 1.9598 | 0.0000 | 1.9493 | ||
| 43 | 2007.03.02 07:55 | delete | 20 | 0.50 | 1.9598 | 0.0000 | 1.9441 | ||
| 44 | 2007.03.02 07:56 | delete | 14 | 2.00 | 1.9598 | 0.0000 | 1.9520 | ||
| 45 | 2007.03.02 07:56 | delete | 18 | 1.00 | 1.9598 | 0.0000 | 1.9467 | ||
| 46 | 2007.03.05 01:00 | buy limit | 21 | 2.50 | 1.9304 | 0.0000 | 1.9380 | ||
| 47 | 2007.03.05 01:00 | sell limit | 22 | 2.50 | 1.9380 | 0.0000 | 1.9304 | ||
| 48 | 2007.03.05 01:00 | buy limit | 23 | 2.00 | 1.9304 | 0.0000 | 1.9417 | ||
| 49 | 2007.03.05 01:00 | sell limit | 24 | 2.00 | 1.9380 | 0.0000 | 1.9267 | ||
| 50 | 2007.03.05 01:00 | buy limit | 25 | 1.50 | 1.9304 | 0.0000 | 1.9455 | ||
| 51 | 2007.03.05 01:00 | sell limit | 26 | 1.50 | 1.9380 | 0.0000 | 1.9229 | ||
| 52 | 2007.03.05 01:00 | buy limit | 27 | 1.00 | 1.9304 | 0.0000 | 1.9493 | ||
| 53 | 2007.03.05 01:00 | sell limit | 28 | 1.00 | 1.9380 | 0.0000 | 1.9191 | ||
| 54 | 2007.03.05 01:00 | buy limit | 29 | 0.50 | 1.9304 | 0.0000 | 1.9531 | ||
| 55 | 2007.03.05 01:00 | sell limit | 30 | 0.50 | 1.9380 | 0.0000 | 1.9153 | ||
| 56 | 2007.03.05 01:06 | buy | 21 | 2.50 | 1.9304 | 0.0000 | 1.9380 | ||
| 57 | 2007.03.05 01:06 | buy | 23 | 2.00 | 1.9304 | 0.0000 | 1.9417 | ||
| 58 | 2007.03.05 01:06 | delete | 25 | 1.50 | 1.9304 | 0.0000 | 1.9455 | ||
| 59 | 2007.03.05 01:06 | delete | 27 | 1.00 | 1.9304 | 0.0000 | 1.9493 | ||
| 60 | 2007.03.05 01:06 | buy | 29 | 0.50 | 1.9304 | 0.0000 | 1.9531 | ||
| 61 | 2007.03.05 01:10 | close | 21 | 2.50 | 1.9309 | 0.0000 | 1.9380 | 125.00 | 10550.00 |
| 62 | 2007.03.05 01:10 | close | 23 | 2.00 | 1.9309 | 0.0000 | 1.9417 | 100.00 | 10650.00 |
| 63 | 2007.03.05 01:10 | close | 29 | 0.50 | 1.9309 | 0.0000 | 1.9531 | 25.00 | 10675.00 |
| 64 | 2007.03.05 01:10 | delete | 22 | 2.50 | 1.9380 | 0.0000 | 1.9304 | ||
| 65 | 2007.03.05 01:10 | delete | 26 | 1.50 | 1.9380 | 0.0000 | 1.9229 | ||
| 66 | 2007.03.05 01:10 | delete | 30 | 0.50 | 1.9380 | 0.0000 | 1.9153 | ||
| 67 | 2007.03.05 01:10 | delete | 24 | 2.00 | 1.9380 | 0.0000 | 1.9267 | ||
| 68 | 2007.03.05 01:10 | delete | 28 | 1.00 | 1.9380 | 0.0000 | 1.9191 | ||
| 69 | 2007.03.06 01:00 | buy limit | 31 | 2.50 | 1.9171 | 0.0000 | 1.9241 | ||
| 70 | 2007.03.06 01:00 | sell limit | 32 | 2.50 | 1.9241 | 0.0000 | 1.9172 | ||
| 71 | 2007.03.06 01:00 | buy limit | 33 | 2.00 | 1.9171 | 0.0000 | 1.9275 | ||
| 72 | 2007.03.06 01:00 | sell limit | 34 | 2.00 | 1.9241 | 0.0000 | 1.9137 | ||
| 73 | 2007.03.06 01:00 | buy limit | 35 | 1.50 | 1.9171 | 0.0000 | 1.9310 | ||
| 74 | 2007.03.06 01:00 | sell limit | 36 | 1.50 | 1.9241 | 0.0000 | 1.9103 | ||
| 75 | 2007.03.06 01:00 | buy limit | 37 | 1.00 | 1.9171 | 0.0000 | 1.9344 | ||
| 76 | 2007.03.06 01:00 | sell limit | 38 | 1.00 | 1.9241 | 0.0000 | 1.9068 | ||
| 77 | 2007.03.06 01:00 | buy limit | 39 | 0.50 | 1.9171 | 0.0000 | 1.9379 | ||
| 78 | 2007.03.06 01:00 | sell limit | 40 | 0.50 | 1.9241 | 0.0000 | 1.9034 | ||
| 79 | 2007.03.06 01:33 | sell | 32 | 2.50 | 1.9241 | 0.0000 | 1.9172 | ||
| 80 | 2007.03.06 01:33 | sell | 34 | 2.00 | 1.9241 | 0.0000 | 1.9137 | ||
| 81 | 2007.03.06 01:33 | delete | 36 | 1.50 | 1.9241 | 0.0000 | 1.9103 | ||
| 82 | 2007.03.06 01:33 | delete | 38 | 1.00 | 1.9241 | 0.0000 | 1.9068 | ||
| 83 | 2007.03.06 01:33 | sell | 40 | 0.50 | 1.9241 | 0.0000 | 1.9034 | ||
| 84 | 2007.03.06 01:48 | close | 32 | 2.50 | 1.9236 | 0.0000 | 1.9172 | 125.00 | 10800.00 |
| 85 | 2007.03.06 01:48 | close | 34 | 2.00 | 1.9236 | 0.0000 | 1.9137 | 100.00 | 10900.00 |
| 86 | 2007.03.06 01:48 | close | 40 | 0.50 | 1.9236 | 0.0000 | 1.9034 | 25.00 | 10925.00 |
| 87 | 2007.03.06 01:48 | delete | 31 | 2.50 | 1.9171 | 0.0000 | 1.9241 | ||
| 88 | 2007.03.06 01:48 | delete | 35 | 1.50 | 1.9171 | 0.0000 | 1.9310 | ||
| 89 | 2007.03.06 01:48 | delete | 39 | 0.50 | 1.9171 | 0.0000 | 1.9379 | ||
| 90 | 2007.03.06 01:48 | delete | 33 | 2.00 | 1.9171 | 0.0000 | 1.9275 | ||
| 91 | 2007.03.06 01:49 | delete | 37 | 1.00 | 1.9171 | 0.0000 | 1.9344 | ||
| 92 | 2007.03.07 01:00 | buy limit | 41 | 3.00 | 1.9310 | 0.0000 | 1.9382 | ||
| 93 | 2007.03.07 01:00 | sell limit | 42 | 3.00 | 1.9382 | 0.0000 | 1.9310 | ||
| 94 | 2007.03.07 01:00 | buy limit | 43 | 2.40 | 1.9310 | 0.0000 | 1.9419 | ||
| 95 | 2007.03.07 01:00 | sell limit | 44 | 2.40 | 1.9382 | 0.0000 | 1.9274 | ||
| 96 | 2007.03.07 01:00 | buy limit | 45 | 1.80 | 1.9310 | 0.0000 | 1.9455 | ||
| 97 | 2007.03.07 01:00 | sell limit | 46 | 1.80 | 1.9382 | 0.0000 | 1.9237 | ||
| 98 | 2007.03.07 01:00 | buy limit | 47 | 1.20 | 1.9310 | 0.0000 | 1.9491 | ||
| 99 | 2007.03.07 01:00 | sell limit | 48 | 1.20 | 1.9382 | 0.0000 | 1.9201 | ||
| 100 | 2007.03.07 01:00 | buy limit | 49 | 0.60 | 1.9310 | 0.0000 | 1.9527 | ||
| 101 | 2007.03.07 01:00 | sell limit | 50 | 0.60 | 1.9382 | 0.0000 | 1.9165 | ||
| 102 | 2007.03.07 02:29 | buy | 41 | 3.00 | 1.9310 | 0.0000 | 1.9382 | ||
| 103 | 2007.03.07 02:29 | buy | 43 | 2.40 | 1.9310 | 0.0000 | 1.9419 | ||
| 104 | 2007.03.07 02:29 | delete | 45 | 1.80 | 1.9310 | 0.0000 | 1.9455 | ||
| 105 | 2007.03.07 02:29 | delete | 47 | 1.20 | 1.9310 | 0.0000 | 1.9491 | ||
| 106 | 2007.03.07 02:29 | delete | 49 | 0.60 | 1.9310 | 0.0000 | 1.9527 | ||
| 107 | 2007.03.07 02:39 | close | 41 | 3.00 | 1.9315 | 0.0000 | 1.9382 | 150.00 | 11075.00 |
| 108 | 2007.03.07 02:39 | close | 43 | 2.40 | 1.9315 | 0.0000 | 1.9419 | 120.00 | 11195.00 |
| 109 | 2007.03.07 02:39 | delete | 42 | 3.00 | 1.9382 | 0.0000 | 1.9310 | ||
| 110 | 2007.03.07 02:39 | delete | 46 | 1.80 | 1.9382 | 0.0000 | 1.9237 | ||
| 111 | 2007.03.07 02:39 | delete | 50 | 0.60 | 1.9382 | 0.0000 | 1.9165 | ||
| 112 | 2007.03.07 02:39 | delete | 44 | 2.40 | 1.9382 | 0.0000 | 1.9274 | ||
| 113 | 2007.03.07 02:39 | delete | 48 | 1.20 | 1.9382 | 0.0000 | 1.9201 | ||
| 114 | 2007.03.08 01:00 | buy limit | 51 | 3.00 | 1.9264 | 0.0000 | 1.9328 | ||
| 115 | 2007.03.08 01:00 | sell limit | 52 | 3.00 | 1.9328 | 0.0000 | 1.9264 | ||
| 116 | 2007.03.08 01:00 | buy limit | 53 | 2.40 | 1.9264 | 0.0000 | 1.9360 | ||
| 117 | 2007.03.08 01:00 | sell limit | 54 | 2.40 | 1.9328 | 0.0000 | 1.9232 | ||
| 118 | 2007.03.08 01:00 | buy limit | 55 | 1.80 | 1.9264 | 0.0000 | 1.9392 | ||
| 119 | 2007.03.08 01:00 | sell limit | 56 | 1.80 | 1.9328 | 0.0000 | 1.9200 | ||
| 120 | 2007.03.08 01:00 | buy limit | 57 | 1.20 | 1.9264 | 0.0000 | 1.9424 | ||
| 121 | 2007.03.08 01:00 | sell limit | 58 | 1.20 | 1.9328 | 0.0000 | 1.9168 | ||
| 122 | 2007.03.08 01:00 | buy limit | 59 | 0.60 | 1.9264 | 0.0000 | 1.9456 | ||
| 123 | 2007.03.08 01:00 | sell limit | 60 | 0.60 | 1.9328 | 0.0000 | 1.9136 | ||
| 124 | 2007.03.08 06:03 | sell | 52 | 3.00 | 1.9328 | 0.0000 | 1.9264 | ||
| 125 | 2007.03.08 06:03 | sell | 54 | 2.40 | 1.9328 | 0.0000 | 1.9232 | ||
| 126 | 2007.03.08 06:03 | delete | 56 | 1.80 | 1.9328 | 0.0000 | 1.9200 | ||
| 127 | 2007.03.08 06:03 | delete | 58 | 1.20 | 1.9328 | 0.0000 | 1.9168 | ||
| 128 | 2007.03.08 06:03 | delete | 60 | 0.60 | 1.9328 | 0.0000 | 1.9136 | ||
| 129 | 2007.03.08 06:11 | close | 52 | 3.00 | 1.9322 | 0.0000 | 1.9264 | 180.00 | 11375.00 |
| 130 | 2007.03.08 06:11 | close | 54 | 2.40 | 1.9322 | 0.0000 | 1.9232 | 144.00 | 11519.00 |
| 131 | 2007.03.08 06:11 | delete | 51 | 3.00 | 1.9264 | 0.0000 | 1.9328 | ||
| 132 | 2007.03.08 06:11 | delete | 55 | 1.80 | 1.9264 | 0.0000 | 1.9392 | ||
| 133 | 2007.03.08 06:11 | delete | 59 | 0.60 | 1.9264 | 0.0000 | 1.9456 | ||
| 134 | 2007.03.08 06:11 | delete | 53 | 2.40 | 1.9264 | 0.0000 | 1.9360 | ||
| 135 | 2007.03.08 06:11 | delete | 57 | 1.20 | 1.9264 | 0.0000 | 1.9424 | ||
| 136 | 2007.03.09 01:00 | buy limit | 61 | 3.00 | 1.9262 | 0.0000 | 1.9322 | ||
| 137 | 2007.03.09 01:00 | sell limit | 62 | 3.00 | 1.9322 | 0.0000 | 1.9262 | ||
| 138 | 2007.03.09 01:00 | buy limit | 63 | 2.40 | 1.9262 | 0.0000 | 1.9352 | ||
| 139 | 2007.03.09 01:00 | sell limit | 64 | 2.40 | 1.9322 | 0.0000 | 1.9233 | ||
| 140 | 2007.03.09 01:00 | buy limit | 65 | 1.80 | 1.9262 | 0.0000 | 1.9381 | ||
| 141 | 2007.03.09 01:00 | sell limit | 66 | 1.80 | 1.9322 | 0.0000 | 1.9203 | ||
| 142 | 2007.03.09 01:00 | buy limit | 67 | 1.20 | 1.9262 | 0.0000 | 1.9411 | ||
| 143 | 2007.03.09 01:00 | sell limit | 68 | 1.20 | 1.9322 | 0.0000 | 1.9173 | ||
| 144 | 2007.03.09 01:00 | buy limit | 69 | 0.60 | 1.9262 | 0.0000 | 1.9441 | ||
| 145 | 2007.03.09 01:00 | sell limit | 70 | 0.60 | 1.9322 | 0.0000 | 1.9143 | ||
| 146 | 2007.03.09 04:59 | sell | 62 | 3.00 | 1.9322 | 0.0000 | 1.9262 | ||
| 147 | 2007.03.09 04:59 | sell | 64 | 2.40 | 1.9322 | 0.0000 | 1.9233 | ||
| 148 | 2007.03.09 04:59 | delete | 66 | 1.80 | 1.9322 | 0.0000 | 1.9203 | ||
| 149 | 2007.03.09 04:59 | delete | 68 | 1.20 | 1.9322 | 0.0000 | 1.9173 | ||
| 150 | 2007.03.09 04:59 | delete | 70 | 0.60 | 1.9322 | 0.0000 | 1.9143 | ||
| 151 | 2007.03.09 05:02 | close | 62 | 3.00 | 1.9317 | 0.0000 | 1.9262 | 150.00 | 11669.00 |
| 152 | 2007.03.09 05:02 | close | 64 | 2.40 | 1.9317 | 0.0000 | 1.9233 | 120.00 | 11789.00 |
| 153 | 2007.03.09 05:02 | delete | 61 | 3.00 | 1.9262 | 0.0000 | 1.9322 | ||
| 154 | 2007.03.09 05:02 | delete | 65 | 1.80 | 1.9262 | 0.0000 | 1.9381 | ||
| 155 | 2007.03.09 05:02 | delete | 69 | 0.60 | 1.9262 | 0.0000 | 1.9441 | ||
| 156 | 2007.03.09 05:03 | delete | 63 | 2.40 | 1.9262 | 0.0000 | 1.9352 | ||
| 157 | 2007.03.09 05:03 | delete | 67 | 1.20 | 1.9262 | 0.0000 | 1.9411 | ||
| 158 | 2007.03.12 01:00 | buy limit | 71 | 3.00 | 1.9348 | 0.0000 | 1.9408 | ||
| 159 | 2007.03.12 01:00 | sell limit | 72 | 3.00 | 1.9408 | 0.0000 | 1.9348 | ||
| 160 | 2007.03.12 01:00 | buy limit | 73 | 2.40 | 1.9348 | 0.0000 | 1.9438 | ||
| 161 | 2007.03.12 01:00 | sell limit | 74 | 2.40 | 1.9408 | 0.0000 | 1.9318 | ||
| 162 | 2007.03.12 01:00 | buy limit | 75 | 1.80 | 1.9348 | 0.0000 | 1.9469 | ||
| 163 | 2007.03.12 01:00 | sell limit | 76 | 1.80 | 1.9408 | 0.0000 | 1.9287 | ||
| 164 | 2007.03.12 01:00 | buy limit | 77 | 1.20 | 1.9348 | 0.0000 | 1.9499 | ||
| 165 | 2007.03.12 01:00 | sell limit | 78 | 1.20 | 1.9408 | 0.0000 | 1.9257 | ||
| 166 | 2007.03.12 01:00 | buy limit | 79 | 0.60 | 1.9348 | 0.0000 | 1.9529 | ||
| 167 | 2007.03.12 01:00 | sell limit | 80 | 0.60 | 1.9408 | 0.0000 | 1.9227 | ||
| 168 | 2007.03.12 01:36 | buy | 71 | 3.00 | 1.9348 | 0.0000 | 1.9408 | ||
| 169 | 2007.03.12 01:36 | buy | 73 | 2.40 | 1.9348 | 0.0000 | 1.9438 | ||
| 170 | 2007.03.12 01:36 | delete | 75 | 1.80 | 1.9348 | 0.0000 | 1.9469 | ||
| 171 | 2007.03.12 01:36 | delete | 77 | 1.20 | 1.9348 | 0.0000 | 1.9499 | ||
| 172 | 2007.03.12 01:36 | delete | 79 | 0.60 | 1.9348 | 0.0000 | 1.9529 | ||
| 173 | 2007.03.12 07:56 | close | 71 | 3.00 | 1.9353 | 0.0000 | 1.9408 | 150.00 | 11939.00 |
| 174 | 2007.03.12 07:56 | close | 73 | 2.40 | 1.9353 | 0.0000 | 1.9438 | 120.00 | 12059.00 |
| 175 | 2007.03.12 07:56 | delete | 72 | 3.00 | 1.9408 | 0.0000 | 1.9348 | ||
| 176 | 2007.03.12 07:56 | delete | 76 | 1.80 | 1.9408 | 0.0000 | 1.9287 | ||
| 177 | 2007.03.12 07:56 | delete | 80 | 0.60 | 1.9408 | 0.0000 | 1.9227 | ||
| 178 | 2007.03.12 07:56 | delete | 74 | 2.40 | 1.9408 | 0.0000 | 1.9318 | ||
| 179 | 2007.03.12 07:57 | delete | 78 | 1.20 | 1.9408 | 0.0000 | 1.9257 | ||
| 180 | 2007.03.13 01:00 | buy limit | 81 | 3.00 | 1.9285 | 0.0000 | 1.9357 | ||
| 181 | 2007.03.13 01:00 | sell limit | 82 | 3.00 | 1.9357 | 0.0000 | 1.9285 | ||
| 182 | 2007.03.13 01:00 | buy limit | 83 | 2.40 | 1.9285 | 0.0000 | 1.9393 | ||
| 183 | 2007.03.13 01:00 | sell limit | 84 | 2.40 | 1.9357 | 0.0000 | 1.9249 | ||
| 184 | 2007.03.13 01:00 | buy limit | 85 | 1.80 | 1.9285 | 0.0000 | 1.9429 | ||
| 185 | 2007.03.13 01:00 | sell limit | 86 | 1.80 | 1.9357 | 0.0000 | 1.9213 | ||
| 186 | 2007.03.13 01:00 | buy limit | 87 | 1.20 | 1.9285 | 0.0000 | 1.9465 | ||
| 187 | 2007.03.13 01:00 | sell limit | 88 | 1.20 | 1.9357 | 0.0000 | 1.9177 | ||
| 188 | 2007.03.13 01:00 | buy limit | 89 | 0.60 | 1.9285 | 0.0000 | 1.9501 | ||
| 189 | 2007.03.13 01:00 | sell limit | 90 | 0.60 | 1.9357 | 0.0000 | 1.9141 | ||
| 190 | 2007.03.13 07:25 | buy | 81 | 3.00 | 1.9285 | 0.0000 | 1.9357 | ||
| 191 | 2007.03.13 07:25 | buy | 83 | 2.40 | 1.9285 | 0.0000 | 1.9393 | ||
| 192 | 2007.03.13 07:25 | delete | 85 | 1.80 | 1.9285 | 0.0000 | 1.9429 | ||
| 193 | 2007.03.13 07:25 | delete | 87 | 1.20 | 1.9285 | 0.0000 | 1.9465 | ||
| 194 | 2007.03.13 07:25 | buy | 89 | 0.60 | 1.9285 | 0.0000 | 1.9501 | ||
| 195 | 2007.03.13 07:37 | close | 81 | 3.00 | 1.9289 | 0.0000 | 1.9357 | 120.00 | 12179.00 |
| 196 | 2007.03.13 07:37 | close | 83 | 2.40 | 1.9289 | 0.0000 | 1.9393 | 96.00 | 12275.00 |
| 197 | 2007.03.13 07:37 | close | 89 | 0.60 | 1.9289 | 0.0000 | 1.9501 | 24.00 | 12299.00 |
| 198 | 2007.03.13 07:37 | delete | 82 | 3.00 | 1.9357 | 0.0000 | 1.9285 | ||
| 199 | 2007.03.13 07:37 | delete | 86 | 1.80 | 1.9357 | 0.0000 | 1.9213 | ||
| 200 | 2007.03.13 07:37 | delete | 90 | 0.60 | 1.9357 | 0.0000 | 1.9141 | ||
| 201 | 2007.03.13 07:38 | delete | 84 | 2.40 | 1.9357 | 0.0000 | 1.9249 | ||
| 202 | 2007.03.13 07:38 | delete | 88 | 1.20 | 1.9357 | 0.0000 | 1.9177 | ||
| 203 | 2007.03.14 01:00 | buy limit | 91 | 3.00 | 1.9256 | 0.0000 | 1.9314 | ||
| 204 | 2007.03.14 01:00 | sell limit | 92 | 3.00 | 1.9314 | 0.0000 | 1.9257 | ||
| 205 | 2007.03.14 01:00 | buy limit | 93 | 2.40 | 1.9256 | 0.0000 | 1.9342 | ||
| 206 | 2007.03.14 01:00 | sell limit | 94 | 2.40 | 1.9314 | 0.0000 | 1.9228 | ||
| 207 | 2007.03.14 01:00 | buy limit | 95 | 1.80 | 1.9256 | 0.0000 | 1.9371 | ||
| 208 | 2007.03.14 01:00 | sell limit | 96 | 1.80 | 1.9314 | 0.0000 | 1.9200 | ||
| 209 | 2007.03.14 01:00 | buy limit | 97 | 1.20 | 1.9256 | 0.0000 | 1.9399 | ||
| 210 | 2007.03.14 01:00 | sell limit | 98 | 1.20 | 1.9314 | 0.0000 | 1.9171 | ||
| 211 | 2007.03.14 01:00 | buy limit | 99 | 0.60 | 1.9256 | 0.0000 | 1.9428 | ||
| 212 | 2007.03.14 01:00 | sell limit | 100 | 0.60 | 1.9314 | 0.0000 | 1.9143 | ||
| 213 | 2007.03.14 02:24 | sell | 92 | 3.00 | 1.9314 | 0.0000 | 1.9257 | ||
| 214 | 2007.03.14 02:24 | sell | 94 | 2.40 | 1.9314 | 0.0000 | 1.9228 | ||
| 215 | 2007.03.14 02:24 | delete | 96 | 1.80 | 1.9314 | 0.0000 | 1.9200 | ||
| 216 | 2007.03.14 02:24 | delete | 98 | 1.20 | 1.9314 | 0.0000 | 1.9171 | ||
| 217 | 2007.03.14 02:24 | sell | 100 | 0.60 | 1.9314 | 0.0000 | 1.9143 | ||
| 218 | 2007.03.14 02:38 | close | 92 | 3.00 | 1.9310 | 0.0000 | 1.9257 | 120.00 | 12419.00 |
| 219 | 2007.03.14 02:38 | close | 94 | 2.40 | 1.9310 | 0.0000 | 1.9228 | 96.00 | 12515.00 |
| 220 | 2007.03.14 02:38 | close | 100 | 0.60 | 1.9310 | 0.0000 | 1.9143 | 24.00 | 12539.00 |
| 221 | 2007.03.14 02:38 | delete | 91 | 3.00 | 1.9256 | 0.0000 | 1.9314 | ||
| 222 | 2007.03.14 02:38 | delete | 95 | 1.80 | 1.9256 | 0.0000 | 1.9371 | ||
| 223 | 2007.03.14 02:38 | delete | 99 | 0.60 | 1.9256 | 0.0000 | 1.9428 | ||
| 224 | 2007.03.14 02:39 | delete | 93 | 2.40 | 1.9256 | 0.0000 | 1.9342 | ||
| 225 | 2007.03.14 02:39 | delete | 97 | 1.20 | 1.9256 | 0.0000 | 1.9399 | ||
| 226 | 2007.03.15 01:00 | buy limit | 101 | 3.00 | 1.9347 | 0.0000 | 1.9419 | ||
| 227 | 2007.03.15 01:00 | sell limit | 102 | 3.00 | 1.9419 | 0.0000 | 1.9347 | ||
| 228 | 2007.03.15 01:00 | buy limit | 103 | 2.40 | 1.9347 | 0.0000 | 1.9454 | ||
| 229 | 2007.03.15 01:00 | sell limit | 104 | 2.40 | 1.9419 | 0.0000 | 1.9312 | ||
| 230 | 2007.03.15 01:00 | buy limit | 105 | 1.80 | 1.9347 | 0.0000 | 1.9490 | ||
| 231 | 2007.03.15 01:00 | sell limit | 106 | 1.80 | 1.9419 | 0.0000 | 1.9276 | ||
| 232 | 2007.03.15 01:00 | buy limit | 107 | 1.20 | 1.9347 | 0.0000 | 1.9526 | ||
| 233 | 2007.03.15 01:00 | sell limit | 108 | 1.20 | 1.9419 | 0.0000 | 1.9240 | ||
| 234 | 2007.03.15 01:00 | buy limit | 109 | 0.60 | 1.9347 | 0.0000 | 1.9562 | ||
| 235 | 2007.03.15 01:00 | sell limit | 110 | 0.60 | 1.9419 | 0.0000 | 1.9204 | ||
| 236 | 2007.03.15 05:59 | buy | 101 | 3.00 | 1.9347 | 0.0000 | 1.9419 | ||
| 237 | 2007.03.15 05:59 | buy | 103 | 2.40 | 1.9347 | 0.0000 | 1.9454 | ||
| 238 | 2007.03.15 05:59 | delete | 105 | 1.80 | 1.9347 | 0.0000 | 1.9490 | ||
| 239 | 2007.03.15 05:59 | delete | 107 | 1.20 | 1.9347 | 0.0000 | 1.9526 | ||
| 240 | 2007.03.15 05:59 | buy | 109 | 0.60 | 1.9347 | 0.0000 | 1.9562 | ||
| 241 | 2007.03.15 11:41 | close | 101 | 3.00 | 1.9352 | 0.0000 | 1.9419 | 150.00 | 12689.00 |
| 242 | 2007.03.15 11:41 | close | 103 | 2.40 | 1.9352 | 0.0000 | 1.9454 | 120.00 | 12809.00 |
| 243 | 2007.03.15 11:41 | close | 109 | 0.60 | 1.9352 | 0.0000 | 1.9562 | 30.00 | 12839.00 |
| 244 | 2007.03.15 11:41 | delete | 102 | 3.00 | 1.9419 | 0.0000 | 1.9347 | ||
| 245 | 2007.03.15 11:41 | delete | 106 | 1.80 | 1.9419 | 0.0000 | 1.9276 | ||
| 246 | 2007.03.15 11:41 | delete | 110 | 0.60 | 1.9419 | 0.0000 | 1.9204 | ||
| 247 | 2007.03.15 11:41 | delete | 104 | 2.40 | 1.9419 | 0.0000 | 1.9312 | ||
| 248 | 2007.03.15 11:41 | delete | 108 | 1.20 | 1.9419 | 0.0000 | 1.9240 | ||
| 249 | 2007.03.16 01:00 | buy limit | 111 | 3.00 | 1.9356 | 0.0000 | 1.9414 | ||
| 250 | 2007.03.16 01:00 | sell limit | 112 | 3.00 | 1.9414 | 0.0000 | 1.9356 | ||
| 251 | 2007.03.16 01:00 | buy limit | 113 | 2.40 | 1.9356 | 0.0000 | 1.9443 | ||
| 252 | 2007.03.16 01:00 | sell limit | 114 | 2.40 | 1.9414 | 0.0000 | 1.9327 | ||
| 253 | 2007.03.16 01:00 | buy limit | 115 | 1.80 | 1.9356 | 0.0000 | 1.9472 | ||
| 254 | 2007.03.16 01:00 | sell limit | 116 | 1.80 | 1.9414 | 0.0000 | 1.9298 | ||
| 255 | 2007.03.16 01:00 | buy limit | 117 | 1.20 | 1.9356 | 0.0000 | 1.9501 | ||
| 256 | 2007.03.16 01:00 | sell limit | 118 | 1.20 | 1.9414 | 0.0000 | 1.9269 | ||
| 257 | 2007.03.16 01:00 | buy limit | 119 | 0.60 | 1.9356 | 0.0000 | 1.9530 | ||
| 258 | 2007.03.16 01:00 | sell limit | 120 | 0.60 | 1.9414 | 0.0000 | 1.9240 | ||
| 259 | 2007.03.16 08:09 | sell | 112 | 3.00 | 1.9414 | 0.0000 | 1.9356 | ||
| 260 | 2007.03.16 08:09 | sell | 114 | 2.40 | 1.9414 | 0.0000 | 1.9327 | ||
| 261 | 2007.03.16 08:09 | delete | 116 | 1.80 | 1.9414 | 0.0000 | 1.9298 | ||
| 262 | 2007.03.16 08:09 | delete | 118 | 1.20 | 1.9414 | 0.0000 | 1.9269 | ||
| 263 | 2007.03.16 08:09 | sell | 120 | 0.60 | 1.9414 | 0.0000 | 1.9240 | ||
| 264 | 2007.03.16 08:09 | close | 112 | 3.00 | 1.9410 | 0.0000 | 1.9356 | 120.00 | 12959.00 |
| 265 | 2007.03.16 08:09 | close | 114 | 2.40 | 1.9410 | 0.0000 | 1.9327 | 96.00 | 13055.00 |
| 266 | 2007.03.16 08:09 | close | 120 | 0.60 | 1.9410 | 0.0000 | 1.9240 | 24.00 | 13079.00 |
| 267 | 2007.03.16 08:09 | delete | 111 | 3.00 | 1.9356 | 0.0000 | 1.9414 | ||
| 268 | 2007.03.16 08:09 | delete | 115 | 1.80 | 1.9356 | 0.0000 | 1.9472 | ||
| 269 | 2007.03.16 08:09 | delete | 119 | 0.60 | 1.9356 | 0.0000 | 1.9530 | ||
| 270 | 2007.03.16 08:10 | delete | 113 | 2.40 | 1.9356 | 0.0000 | 1.9443 | ||
| 271 | 2007.03.16 08:10 | delete | 117 | 1.20 | 1.9356 | 0.0000 | 1.9501 | ||
| 272 | 2007.03.19 01:00 | buy limit | 121 | 3.50 | 1.9378 | 0.0000 | 1.9444 | ||
| 273 | 2007.03.19 01:00 | sell limit | 122 | 3.50 | 1.9444 | 0.0000 | 1.9378 | ||
| 274 | 2007.03.19 01:00 | buy limit | 123 | 2.80 | 1.9378 | 0.0000 | 1.9478 | ||
| 275 | 2007.03.19 01:00 | sell limit | 124 | 2.80 | 1.9444 | 0.0000 | 1.9345 | ||
| 276 | 2007.03.19 01:00 | buy limit | 125 | 2.10 | 1.9378 | 0.0000 | 1.9511 | ||
| 277 | 2007.03.19 01:00 | sell limit | 126 | 2.10 | 1.9444 | 0.0000 | 1.9311 | ||
| 278 | 2007.03.19 01:00 | buy limit | 127 | 1.40 | 1.9378 | 0.0000 | 1.9544 | ||
| 279 | 2007.03.19 01:00 | sell limit | 128 | 1.40 | 1.9444 | 0.0000 | 1.9278 | ||
| 280 | 2007.03.19 01:00 | buy limit | 129 | 0.70 | 1.9378 | 0.0000 | 1.9577 | ||
| 281 | 2007.03.19 01:00 | sell limit | 130 | 0.70 | 1.9444 | 0.0000 | 1.9245 | ||
| 282 | 2007.03.19 09:07 | sell | 122 | 3.50 | 1.9444 | 0.0000 | 1.9378 | ||
| 283 | 2007.03.19 09:07 | sell | 124 | 2.80 | 1.9444 | 0.0000 | 1.9345 | ||
| 284 | 2007.03.19 09:07 | delete | 126 | 2.10 | 1.9444 | 0.0000 | 1.9311 | ||
| 285 | 2007.03.19 09:07 | delete | 128 | 1.40 | 1.9444 | 0.0000 | 1.9278 | ||
| 286 | 2007.03.19 09:07 | delete | 130 | 0.70 | 1.9444 | 0.0000 | 1.9245 | ||
| 287 | 2007.03.19 10:50 | close | 122 | 3.50 | 1.9439 | 0.0000 | 1.9378 | 175.00 | 13254.00 |
| 288 | 2007.03.19 10:50 | close | 124 | 2.80 | 1.9439 | 0.0000 | 1.9345 | 140.00 | 13394.00 |
| 289 | 2007.03.19 10:50 | delete | 121 | 3.50 | 1.9378 | 0.0000 | 1.9444 | ||
| 290 | 2007.03.19 10:50 | delete | 125 | 2.10 | 1.9378 | 0.0000 | 1.9511 | ||
| 291 | 2007.03.19 10:50 | delete | 129 | 0.70 | 1.9378 | 0.0000 | 1.9577 | ||
| 292 | 2007.03.19 10:50 | delete | 123 | 2.80 | 1.9378 | 0.0000 | 1.9478 | ||
| 293 | 2007.03.19 10:50 | delete | 127 | 1.40 | 1.9378 | 0.0000 | 1.9544 | ||
| 294 | 2007.03.20 01:00 | buy limit | 131 | 3.50 | 1.9434 | 0.0000 | 1.9488 | ||
| 295 | 2007.03.20 01:00 | sell limit | 132 | 3.50 | 1.9488 | 0.0000 | 1.9434 | ||
| 296 | 2007.03.20 01:00 | buy limit | 133 | 2.80 | 1.9434 | 0.0000 | 1.9514 | ||
| 297 | 2007.03.20 01:00 | sell limit | 134 | 2.80 | 1.9488 | 0.0000 | 1.9408 | ||
| 298 | 2007.03.20 01:00 | buy limit | 135 | 2.10 | 1.9434 | 0.0000 | 1.9541 | ||
| 299 | 2007.03.20 01:00 | sell limit | 136 | 2.10 | 1.9488 | 0.0000 | 1.9381 | ||
| 300 | 2007.03.20 01:00 | buy limit | 137 | 1.40 | 1.9434 | 0.0000 | 1.9568 | ||
| 301 | 2007.03.20 01:00 | sell limit | 138 | 1.40 | 1.9488 | 0.0000 | 1.9354 | ||
| 302 | 2007.03.20 01:00 | buy limit | 139 | 0.70 | 1.9434 | 0.0000 | 1.9595 | ||
| 303 | 2007.03.20 01:00 | sell limit | 140 | 0.70 | 1.9488 | 0.0000 | 1.9327 | ||
| 304 | 2007.03.20 08:38 | sell | 132 | 3.50 | 1.9488 | 0.0000 | 1.9434 | ||
| 305 | 2007.03.20 08:38 | sell | 134 | 2.80 | 1.9488 | 0.0000 | 1.9408 | ||
| 306 | 2007.03.20 08:38 | delete | 136 | 2.10 | 1.9488 | 0.0000 | 1.9381 | ||
| 307 | 2007.03.20 08:38 | delete | 138 | 1.40 | 1.9488 | 0.0000 | 1.9354 | ||
| 308 | 2007.03.20 08:38 | delete | 140 | 0.70 | 1.9488 | 0.0000 | 1.9327 | ||
| 309 | 2007.03.20 08:41 | close | 132 | 3.50 | 1.9483 | 0.0000 | 1.9434 | 175.00 | 13569.00 |
| 310 | 2007.03.20 08:41 | close | 134 | 2.80 | 1.9483 | 0.0000 | 1.9408 | 140.00 | 13709.00 |
| 311 | 2007.03.20 08:41 | delete | 131 | 3.50 | 1.9434 | 0.0000 | 1.9488 | ||
| 312 | 2007.03.20 08:41 | delete | 135 | 2.10 | 1.9434 | 0.0000 | 1.9541 | ||
| 313 | 2007.03.20 08:41 | delete | 139 | 0.70 | 1.9434 | 0.0000 | 1.9595 | ||
| 314 | 2007.03.20 08:41 | delete | 133 | 2.80 | 1.9434 | 0.0000 | 1.9514 | ||
| 315 | 2007.03.20 08:42 | delete | 137 | 1.40 | 1.9434 | 0.0000 | 1.9568 | ||
| 316 | 2007.03.21 01:00 | buy limit | 141 | 3.50 | 1.9576 | 0.0000 | 1.9648 | ||
| 317 | 2007.03.21 01:00 | sell limit | 142 | 3.50 | 1.9648 | 0.0000 | 1.9576 | ||
| 318 | 2007.03.21 01:00 | buy limit | 143 | 2.80 | 1.9576 | 0.0000 | 1.9684 | ||
| 319 | 2007.03.21 01:00 | sell limit | 144 | 2.80 | 1.9648 | 0.0000 | 1.9540 | ||
| 320 | 2007.03.21 01:00 | buy limit | 145 | 2.10 | 1.9576 | 0.0000 | 1.9720 | ||
| 321 | 2007.03.21 01:00 | sell limit | 146 | 2.10 | 1.9648 | 0.0000 | 1.9504 | ||
| 322 | 2007.03.21 01:00 | buy limit | 147 | 1.40 | 1.9576 | 0.0000 | 1.9756 | ||
| 323 | 2007.03.21 01:00 | sell limit | 148 | 1.40 | 1.9648 | 0.0000 | 1.9468 | ||
| 324 | 2007.03.21 01:00 | buy limit | 149 | 0.70 | 1.9576 | 0.0000 | 1.9792 | ||
| 325 | 2007.03.21 01:00 | sell limit | 150 | 0.70 | 1.9648 | 0.0000 | 1.9432 | ||
| 326 | 2007.03.21 08:53 | sell | 142 | 3.50 | 1.9648 | 0.0000 | 1.9576 | ||
| 327 | 2007.03.21 08:53 | sell | 144 | 2.80 | 1.9648 | 0.0000 | 1.9540 | ||
| 328 | 2007.03.21 08:53 | delete | 146 | 2.10 | 1.9648 | 0.0000 | 1.9504 | ||
| 329 | 2007.03.21 08:53 | delete | 148 | 1.40 | 1.9648 | 0.0000 | 1.9468 | ||
| 330 | 2007.03.21 08:53 | delete | 150 | 0.70 | 1.9648 | 0.0000 | 1.9432 | ||
| 331 | 2007.03.21 08:55 | close | 142 | 3.50 | 1.9643 | 0.0000 | 1.9576 | 175.00 | 13884.00 |
| 332 | 2007.03.21 08:55 | close | 144 | 2.80 | 1.9643 | 0.0000 | 1.9540 | 140.00 | 14024.00 |
| 333 | 2007.03.21 08:55 | delete | 141 | 3.50 | 1.9576 | 0.0000 | 1.9648 | ||
| 334 | 2007.03.21 08:55 | delete | 145 | 2.10 | 1.9576 | 0.0000 | 1.9720 | ||
| 335 | 2007.03.21 08:55 | delete | 149 | 0.70 | 1.9576 | 0.0000 | 1.9792 | ||
| 336 | 2007.03.21 08:55 | delete | 143 | 2.80 | 1.9576 | 0.0000 | 1.9684 | ||
| 337 | 2007.03.21 08:55 | delete | 147 | 1.40 | 1.9576 | 0.0000 | 1.9756 | ||
| 338 | 2007.03.22 01:00 | buy limit | 151 | 3.50 | 1.9647 | 0.0000 | 1.9713 | ||
| 339 | 2007.03.22 01:00 | sell limit | 152 | 3.50 | 1.9713 | 0.0000 | 1.9647 | ||
| 340 | 2007.03.22 01:00 | buy limit | 153 | 2.80 | 1.9647 | 0.0000 | 1.9746 | ||
| 341 | 2007.03.22 01:00 | sell limit | 154 | 2.80 | 1.9713 | 0.0000 | 1.9615 | ||
| 342 | 2007.03.22 01:00 | buy limit | 155 | 2.10 | 1.9647 | 0.0000 | 1.9778 | ||
| 343 | 2007.03.22 01:00 | sell limit | 156 | 2.10 | 1.9713 | 0.0000 | 1.9582 | ||
| 344 | 2007.03.22 01:00 | buy limit | 157 | 1.40 | 1.9647 | 0.0000 | 1.9811 | ||
| 345 | 2007.03.22 01:00 | sell limit | 158 | 1.40 | 1.9713 | 0.0000 | 1.9549 | ||
| 346 | 2007.03.22 01:00 | buy limit | 159 | 0.70 | 1.9647 | 0.0000 | 1.9844 | ||
| 347 | 2007.03.22 01:00 | sell limit | 160 | 0.70 | 1.9713 | 0.0000 | 1.9516 | ||
| 348 | 2007.03.22 10:30 | sell | 152 | 3.50 | 1.9713 | 0.0000 | 1.9647 | ||
| 349 | 2007.03.22 10:30 | sell | 154 | 2.80 | 1.9713 | 0.0000 | 1.9615 | ||
| 350 | 2007.03.22 10:30 | delete | 156 | 2.10 | 1.9713 | 0.0000 | 1.9582 | ||
| 351 | 2007.03.22 10:30 | delete | 158 | 1.40 | 1.9713 | 0.0000 | 1.9549 | ||
| 352 | 2007.03.22 10:30 | delete | 160 | 0.70 | 1.9713 | 0.0000 | 1.9516 | ||
| 353 | 2007.03.22 10:43 | close | 152 | 3.50 | 1.9708 | 0.0000 | 1.9647 | 175.00 | 14199.00 |
| 354 | 2007.03.22 10:43 | close | 154 | 2.80 | 1.9708 | 0.0000 | 1.9615 | 140.00 | 14339.00 |
| 355 | 2007.03.22 10:43 | delete | 151 | 3.50 | 1.9647 | 0.0000 | 1.9713 | ||
| 356 | 2007.03.22 10:43 | delete | 155 | 2.10 | 1.9647 | 0.0000 | 1.9778 | ||
| 357 | 2007.03.22 10:43 | delete | 159 | 0.70 | 1.9647 | 0.0000 | 1.9844 | ||
| 358 | 2007.03.22 10:43 | delete | 153 | 2.80 | 1.9647 | 0.0000 | 1.9746 | ||
| 359 | 2007.03.22 10:43 | delete | 157 | 1.40 | 1.9647 | 0.0000 | 1.9811 | ||
| 360 | 2007.03.23 01:00 | buy limit | 161 | 3.50 | 1.9616 | 0.0000 | 1.9678 | ||
| 361 | 2007.03.23 01:00 | sell limit | 162 | 3.50 | 1.9678 | 0.0000 | 1.9615 | ||
| 362 | 2007.03.23 01:00 | buy limit | 163 | 2.80 | 1.9616 | 0.0000 | 1.9710 | ||
| 363 | 2007.03.23 01:00 | sell limit | 164 | 2.80 | 1.9678 | 0.0000 | 1.9584 | ||
| 364 | 2007.03.23 01:00 | buy limit | 165 | 2.10 | 1.9616 | 0.0000 | 1.9741 | ||
| 365 | 2007.03.23 01:00 | sell limit | 166 | 2.10 | 1.9678 | 0.0000 | 1.9553 | ||
| 366 | 2007.03.23 01:00 | buy limit | 167 | 1.40 | 1.9616 | 0.0000 | 1.9773 | ||
| 367 | 2007.03.23 01:00 | sell limit | 168 | 1.40 | 1.9678 | 0.0000 | 1.9521 | ||
| 368 | 2007.03.23 01:00 | buy limit | 169 | 0.70 | 1.9616 | 0.0000 | 1.9804 | ||
| 369 | 2007.03.23 01:00 | sell limit | 170 | 0.70 | 1.9678 | 0.0000 | 1.9490 | ||
| 370 | 2007.03.23 09:39 | sell | 162 | 3.50 | 1.9678 | 0.0000 | 1.9615 | ||
| 371 | 2007.03.23 09:39 | sell | 164 | 2.80 | 1.9678 | 0.0000 | 1.9584 | ||
| 372 | 2007.03.23 09:39 | delete | 166 | 2.10 | 1.9678 | 0.0000 | 1.9553 | ||
| 373 | 2007.03.23 09:39 | delete | 168 | 1.40 | 1.9678 | 0.0000 | 1.9521 | ||
| 374 | 2007.03.23 09:39 | sell | 170 | 0.70 | 1.9678 | 0.0000 | 1.9490 | ||
| 375 | 2007.03.23 09:54 | close | 162 | 3.50 | 1.9674 | 0.0000 | 1.9615 | 140.00 | 14479.00 |
| 376 | 2007.03.23 09:54 | close | 164 | 2.80 | 1.9674 | 0.0000 | 1.9584 | 112.00 | 14591.00 |
| 377 | 2007.03.23 09:54 | close | 170 | 0.70 | 1.9674 | 0.0000 | 1.9490 | 28.00 | 14619.00 |
| 378 | 2007.03.23 09:54 | delete | 161 | 3.50 | 1.9616 | 0.0000 | 1.9678 | ||
| 379 | 2007.03.23 09:54 | delete | 165 | 2.10 | 1.9616 | 0.0000 | 1.9741 | ||
| 380 | 2007.03.23 09:54 | delete | 169 | 0.70 | 1.9616 | 0.0000 | 1.9804 | ||
| 381 | 2007.03.23 09:54 | delete | 163 | 2.80 | 1.9616 | 0.0000 | 1.9710 | ||
| 382 | 2007.03.23 09:54 | delete | 167 | 1.40 | 1.9616 | 0.0000 | 1.9773 | ||