Strategy Tester Report
Terminator v2.03_filter2
Alpari-Demo (Build 208)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2006.06.02 00:00 - 2007.08.10 22:00 (2006.06.02 - 2007.08.12) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Bars in test | 12333 | Ticks modelled | 1373665 | Modelling quality | 90.00% |
| Initial deposit | 50000.00 | ||||
| Total net profit | 786.16 | Gross profit | 1663.50 | Gross loss | -877.34 |
| Profit factor | 1.90 | Expected payoff | 4.44 | ||
| Absolute drawdown | 51.76 | Maximal drawdown | 675.72 (1.32%) | Relative drawdown | 1.32% (675.72) |
| Total trades | 177 | Short positions (won %) | 30 (70.00%) | Long positions (won %) | 147 (76.87%) |
| Profit trades (% of total) | 134 (75.71%) | Loss trades (% of total) | 43 (24.29%) | ||
| Largest | profit trade | 70.08 | loss trade | -189.00 | |
| Average | profit trade | 12.41 | loss trade | -20.40 | |
| Maximum | consecutive wins (profit in money) | 16 (190.00) | consecutive losses (loss in money) | 4 (-396.76) | |
| Maximal | consecutive profit (count of wins) | 190.00 (16) | consecutive loss (count of losses) | -396.76 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.06.07 08:06 | sell | 1 | 0.10 | 1.2810 | 1.2880 | 1.2772 | ||
| 2 | 2006.06.07 08:31 | close | 1 | 0.10 | 1.2790 | 1.2880 | 1.2772 | 20.00 | 50020.00 |
| 3 | 2006.06.15 08:35 | buy | 2 | 0.10 | 1.2617 | 1.2547 | 1.2655 | ||
| 4 | 2006.06.15 09:24 | buy | 3 | 0.20 | 1.2613 | 1.2543 | 1.2651 | ||
| 5 | 2006.06.15 09:24 | buy | 4 | 0.30 | 1.2610 | 1.2540 | 1.2648 | ||
| 6 | 2006.06.15 09:57 | close | 4 | 0.30 | 1.2616 | 1.2540 | 1.2648 | 18.00 | 50038.00 |
| 7 | 2006.06.15 09:57 | close | 3 | 0.20 | 1.2615 | 1.2543 | 1.2651 | 4.00 | 50042.00 |
| 8 | 2006.06.15 09:57 | close | 2 | 0.10 | 1.2616 | 1.2547 | 1.2655 | -1.00 | 50041.00 |
| 9 | 2006.06.15 10:01 | buy | 5 | 0.10 | 1.2617 | 1.2547 | 1.2655 | ||
| 10 | 2006.06.15 11:13 | buy | 6 | 0.20 | 1.2613 | 1.2543 | 1.2651 | ||
| 11 | 2006.06.15 11:37 | close | 6 | 0.20 | 1.2622 | 1.2543 | 1.2651 | 18.00 | 50059.00 |
| 12 | 2006.06.15 11:37 | close | 5 | 0.10 | 1.2623 | 1.2547 | 1.2655 | 6.00 | 50065.00 |
| 13 | 2006.06.15 23:00 | buy | 7 | 0.10 | 1.2639 | 1.2569 | 1.2677 | ||
| 14 | 2006.06.15 23:02 | buy | 8 | 0.20 | 1.2635 | 1.2565 | 1.2673 | ||
| 15 | 2006.06.15 23:26 | buy | 9 | 0.30 | 1.2632 | 1.2562 | 1.2670 | ||
| 16 | 2006.06.16 01:02 | close | 9 | 0.30 | 1.2638 | 1.2562 | 1.2670 | 15.12 | 50080.12 |
| 17 | 2006.06.16 01:03 | close | 8 | 0.20 | 1.2639 | 1.2565 | 1.2673 | 6.08 | 50086.20 |
| 18 | 2006.06.16 01:04 | close | 7 | 0.10 | 1.2638 | 1.2569 | 1.2677 | -1.96 | 50084.24 |
| 19 | 2006.06.20 05:00 | sell | 10 | 0.10 | 1.2571 | 1.2641 | 1.2533 | ||
| 20 | 2006.06.20 07:13 | sell | 11 | 0.20 | 1.2575 | 1.2645 | 1.2537 | ||
| 21 | 2006.06.20 07:19 | sell | 12 | 0.30 | 1.2579 | 1.2649 | 1.2541 | ||
| 22 | 2006.06.20 10:29 | close | 12 | 0.30 | 1.2572 | 1.2649 | 1.2541 | 21.00 | 50105.24 |
| 23 | 2006.06.20 10:29 | close | 11 | 0.20 | 1.2573 | 1.2645 | 1.2537 | 4.00 | 50109.24 |
| 24 | 2006.06.20 10:29 | close | 10 | 0.10 | 1.2572 | 1.2641 | 1.2533 | -1.00 | 50108.24 |
| 25 | 2006.06.29 10:00 | buy | 13 | 0.10 | 1.2552 | 1.2482 | 1.2590 | ||
| 26 | 2006.06.29 10:04 | buy | 14 | 0.20 | 1.2548 | 1.2478 | 1.2586 | ||
| 27 | 2006.06.29 10:13 | buy | 15 | 0.30 | 1.2544 | 1.2474 | 1.2582 | ||
| 28 | 2006.06.29 14:54 | close | 15 | 0.30 | 1.2551 | 1.2474 | 1.2582 | 21.00 | 50129.24 |
| 29 | 2006.06.29 14:54 | close | 14 | 0.20 | 1.2550 | 1.2478 | 1.2586 | 4.00 | 50133.24 |
| 30 | 2006.06.29 14:54 | close | 13 | 0.10 | 1.2551 | 1.2482 | 1.2590 | -1.00 | 50132.24 |
| 31 | 2006.06.30 15:15 | buy | 16 | 0.10 | 1.2760 | 1.2690 | 1.2798 | ||
| 32 | 2006.06.30 15:23 | buy | 17 | 0.20 | 1.2756 | 1.2686 | 1.2794 | ||
| 33 | 2006.06.30 15:40 | buy | 18 | 0.30 | 1.2753 | 1.2683 | 1.2791 | ||
| 34 | 2006.06.30 15:45 | close | 18 | 0.30 | 1.2759 | 1.2683 | 1.2791 | 18.00 | 50150.24 |
| 35 | 2006.06.30 15:45 | close | 17 | 0.20 | 1.2758 | 1.2686 | 1.2794 | 4.00 | 50154.24 |
| 36 | 2006.06.30 15:45 | close | 16 | 0.10 | 1.2757 | 1.2690 | 1.2798 | -3.00 | 50151.24 |
| 37 | 2006.06.30 15:45 | buy | 19 | 0.10 | 1.2760 | 1.2690 | 1.2798 | ||
| 38 | 2006.06.30 16:02 | buy | 20 | 0.20 | 1.2756 | 1.2686 | 1.2794 | ||
| 39 | 2006.06.30 16:32 | close | 20 | 0.20 | 1.2765 | 1.2686 | 1.2794 | 18.00 | 50169.24 |
| 40 | 2006.06.30 16:32 | close | 19 | 0.10 | 1.2764 | 1.2690 | 1.2798 | 4.00 | 50173.24 |
| 41 | 2006.07.07 11:06 | buy | 21 | 0.10 | 1.2777 | 1.2707 | 1.2815 | ||
| 42 | 2006.07.07 12:27 | buy | 22 | 0.20 | 1.2774 | 1.2704 | 1.2812 | ||
| 43 | 2006.07.07 14:24 | close | 22 | 0.20 | 1.2782 | 1.2704 | 1.2812 | 16.00 | 50189.24 |
| 44 | 2006.07.07 14:24 | close | 21 | 0.10 | 1.2781 | 1.2707 | 1.2815 | 4.00 | 50193.24 |
| 45 | 2006.07.13 04:00 | buy | 23 | 0.10 | 1.2721 | 1.2651 | 1.2759 | ||
| 46 | 2006.07.13 04:11 | buy | 24 | 0.20 | 1.2717 | 1.2647 | 1.2755 | ||
| 47 | 2006.07.13 04:21 | buy | 25 | 0.30 | 1.2713 | 1.2643 | 1.2751 | ||
| 48 | 2006.07.13 09:03 | close | 25 | 0.30 | 1.2719 | 1.2643 | 1.2751 | 18.00 | 50211.24 |
| 49 | 2006.07.13 09:03 | close | 24 | 0.20 | 1.2718 | 1.2647 | 1.2755 | 2.00 | 50213.24 |
| 50 | 2006.07.13 09:03 | close | 23 | 0.10 | 1.2719 | 1.2651 | 1.2759 | -2.00 | 50211.24 |
| 51 | 2006.08.01 15:50 | buy | 26 | 0.10 | 1.2763 | 1.2693 | 1.2801 | ||
| 52 | 2006.08.01 15:56 | buy | 27 | 0.20 | 1.2759 | 1.2689 | 1.2797 | ||
| 53 | 2006.08.01 16:00 | buy | 28 | 0.30 | 1.2755 | 1.2685 | 1.2793 | ||
| 54 | 2006.08.01 17:41 | close | 28 | 0.30 | 1.2763 | 1.2685 | 1.2793 | 24.00 | 50235.24 |
| 55 | 2006.08.01 17:41 | close | 27 | 0.20 | 1.2762 | 1.2689 | 1.2797 | 6.00 | 50241.24 |
| 56 | 2006.08.01 17:41 | close | 26 | 0.10 | 1.2764 | 1.2693 | 1.2801 | 1.00 | 50242.24 |
| 57 | 2006.08.03 14:35 | buy | 29 | 0.10 | 1.2812 | 1.2742 | 1.2850 | ||
| 58 | 2006.08.03 14:35 | buy | 30 | 0.20 | 1.2808 | 1.2738 | 1.2846 | ||
| 59 | 2006.08.03 14:37 | close | 30 | 0.20 | 1.2816 | 1.2738 | 1.2846 | 16.00 | 50258.24 |
| 60 | 2006.08.03 14:37 | close | 29 | 0.10 | 1.2817 | 1.2742 | 1.2850 | 5.00 | 50263.24 |
| 61 | 2006.08.03 14:37 | buy | 31 | 0.10 | 1.2818 | 1.2748 | 1.2856 | ||
| 62 | 2006.08.03 15:11 | buy | 32 | 0.20 | 1.2814 | 1.2744 | 1.2852 | ||
| 63 | 2006.08.03 15:27 | buy | 33 | 0.30 | 1.2810 | 1.2740 | 1.2848 | ||
| 64 | 2006.08.03 16:00 | close | 33 | 0.30 | 1.2816 | 1.2740 | 1.2848 | 18.00 | 50281.24 |
| 65 | 2006.08.03 16:00 | close | 32 | 0.20 | 1.2815 | 1.2744 | 1.2852 | 2.00 | 50283.24 |
| 66 | 2006.08.03 16:00 | close | 31 | 0.10 | 1.2816 | 1.2748 | 1.2856 | -2.00 | 50281.24 |
| 67 | 2006.08.14 20:18 | sell | 34 | 0.10 | 1.2716 | 1.2786 | 1.2678 | ||
| 68 | 2006.08.14 21:15 | sell | 35 | 0.20 | 1.2720 | 1.2790 | 1.2682 | ||
| 69 | 2006.08.14 22:35 | close | 35 | 0.20 | 1.2712 | 1.2790 | 1.2682 | 16.00 | 50297.24 |
| 70 | 2006.08.14 22:36 | close | 34 | 0.10 | 1.2713 | 1.2786 | 1.2678 | 3.00 | 50300.24 |
| 71 | 2006.08.15 15:01 | buy | 36 | 0.10 | 1.2781 | 1.2711 | 1.2819 | ||
| 72 | 2006.08.15 15:02 | buy | 37 | 0.20 | 1.2777 | 1.2707 | 1.2815 | ||
| 73 | 2006.08.15 15:02 | buy | 38 | 0.30 | 1.2774 | 1.2704 | 1.2812 | ||
| 74 | 2006.08.15 15:03 | close | 38 | 0.30 | 1.2780 | 1.2704 | 1.2812 | 18.00 | 50318.24 |
| 75 | 2006.08.15 15:03 | close | 37 | 0.20 | 1.2779 | 1.2707 | 1.2815 | 4.00 | 50322.24 |
| 76 | 2006.08.15 15:03 | close | 36 | 0.10 | 1.2780 | 1.2711 | 1.2819 | -1.00 | 50321.24 |
| 77 | 2006.08.15 15:03 | buy | 39 | 0.10 | 1.2784 | 1.2714 | 1.2822 | ||
| 78 | 2006.08.15 15:04 | buy | 40 | 0.20 | 1.2780 | 1.2710 | 1.2818 | ||
| 79 | 2006.08.15 15:06 | close | 40 | 0.20 | 1.2789 | 1.2710 | 1.2818 | 18.00 | 50339.24 |
| 80 | 2006.08.15 15:06 | close | 39 | 0.10 | 1.2788 | 1.2714 | 1.2822 | 4.00 | 50343.24 |
| 81 | 2006.08.15 15:06 | buy | 41 | 0.10 | 1.2792 | 1.2722 | 1.2830 | ||
| 82 | 2006.08.15 15:13 | buy | 42 | 0.20 | 1.2788 | 1.2718 | 1.2826 | ||
| 83 | 2006.08.15 15:24 | buy | 43 | 0.30 | 1.2784 | 1.2714 | 1.2822 | ||
| 84 | 2006.08.15 15:37 | close | 43 | 0.30 | 1.2791 | 1.2714 | 1.2822 | 21.00 | 50364.24 |
| 85 | 2006.08.15 15:37 | close | 42 | 0.20 | 1.2790 | 1.2718 | 1.2826 | 4.00 | 50368.24 |
| 86 | 2006.08.15 15:37 | close | 41 | 0.10 | 1.2791 | 1.2722 | 1.2830 | -1.00 | 50367.24 |
| 87 | 2006.08.15 15:37 | buy | 44 | 0.10 | 1.2792 | 1.2722 | 1.2830 | ||
| 88 | 2006.08.15 16:16 | buy | 45 | 0.20 | 1.2788 | 1.2718 | 1.2826 | ||
| 89 | 2006.08.15 17:33 | close | 45 | 0.20 | 1.2796 | 1.2718 | 1.2826 | 16.00 | 50383.24 |
| 90 | 2006.08.15 17:33 | close | 44 | 0.10 | 1.2795 | 1.2722 | 1.2830 | 3.00 | 50386.24 |
| 91 | 2006.08.29 22:00 | buy | 46 | 0.10 | 1.2827 | 1.2757 | 1.2865 | ||
| 92 | 2006.08.29 22:05 | buy | 47 | 0.20 | 1.2823 | 1.2753 | 1.2861 | ||
| 93 | 2006.08.30 00:06 | close | 47 | 0.20 | 1.2832 | 1.2753 | 1.2861 | 16.08 | 50402.32 |
| 94 | 2006.08.30 00:06 | close | 46 | 0.10 | 1.2834 | 1.2757 | 1.2865 | 6.04 | 50408.36 |
| 95 | 2006.09.13 18:00 | buy | 48 | 0.10 | 1.2712 | 1.2642 | 1.2750 | ||
| 96 | 2006.09.13 18:05 | buy | 49 | 0.20 | 1.2707 | 1.2637 | 1.2745 | ||
| 97 | 2006.09.13 18:09 | buy | 50 | 0.30 | 1.2703 | 1.2633 | 1.2741 | ||
| 98 | 2006.09.14 12:37 | close | 50 | 0.30 | 1.2710 | 1.2633 | 1.2741 | 12.36 | 50420.72 |
| 99 | 2006.09.14 12:38 | close | 49 | 0.20 | 1.2707 | 1.2637 | 1.2745 | -5.76 | 50414.96 |
| 100 | 2006.09.14 12:38 | close | 48 | 0.10 | 1.2708 | 1.2642 | 1.2750 | -6.88 | 50408.08 |
| 101 | 2006.09.18 17:00 | buy | 51 | 0.10 | 1.2688 | 1.2618 | 1.2726 | ||
| 102 | 2006.09.18 17:05 | buy | 52 | 0.20 | 1.2684 | 1.2614 | 1.2722 | ||
| 103 | 2006.09.18 17:12 | buy | 53 | 0.30 | 1.2680 | 1.2610 | 1.2718 | ||
| 104 | 2006.09.18 18:48 | close | 53 | 0.30 | 1.2687 | 1.2610 | 1.2718 | 21.00 | 50429.08 |
| 105 | 2006.09.18 18:48 | close | 52 | 0.20 | 1.2686 | 1.2614 | 1.2722 | 4.00 | 50433.08 |
| 106 | 2006.09.18 18:48 | close | 51 | 0.10 | 1.2687 | 1.2618 | 1.2726 | -1.00 | 50432.08 |
| 107 | 2006.09.19 20:39 | sell | 54 | 0.10 | 1.2673 | 1.2743 | 1.2635 | ||
| 108 | 2006.09.19 20:48 | sell | 55 | 0.20 | 1.2677 | 1.2747 | 1.2639 | ||
| 109 | 2006.09.19 22:51 | sell | 56 | 0.30 | 1.2681 | 1.2751 | 1.2643 | ||
| 110 | 2006.09.19 23:10 | close | 56 | 0.30 | 1.2674 | 1.2751 | 1.2643 | 21.00 | 50453.08 |
| 111 | 2006.09.19 23:10 | close | 55 | 0.20 | 1.2676 | 1.2747 | 1.2639 | 2.00 | 50455.08 |
| 112 | 2006.09.19 23:10 | close | 54 | 0.10 | 1.2677 | 1.2743 | 1.2635 | -4.00 | 50451.08 |
| 113 | 2006.09.21 03:04 | buy | 57 | 0.10 | 1.2715 | 1.2645 | 1.2753 | ||
| 114 | 2006.09.21 04:56 | buy | 58 | 0.20 | 1.2712 | 1.2642 | 1.2750 | ||
| 115 | 2006.09.21 05:31 | close | 58 | 0.20 | 1.2720 | 1.2642 | 1.2750 | 16.00 | 50467.08 |
| 116 | 2006.09.21 05:32 | close | 57 | 0.10 | 1.2719 | 1.2645 | 1.2753 | 4.00 | 50471.08 |
| 117 | 2006.09.27 10:03 | sell | 59 | 0.10 | 1.2689 | 1.2759 | 1.2651 | ||
| 118 | 2006.09.27 10:12 | sell | 60 | 0.20 | 1.2692 | 1.2762 | 1.2654 | ||
| 119 | 2006.09.27 10:16 | close | 60 | 0.20 | 1.2684 | 1.2762 | 1.2654 | 16.00 | 50487.08 |
| 120 | 2006.09.27 10:17 | close | 59 | 0.10 | 1.2685 | 1.2759 | 1.2651 | 4.00 | 50491.08 |
| 121 | 2006.09.27 10:25 | sell | 61 | 0.10 | 1.2686 | 1.2756 | 1.2648 | ||
| 122 | 2006.09.27 10:40 | sell | 62 | 0.20 | 1.2691 | 1.2761 | 1.2653 | ||
| 123 | 2006.09.27 10:47 | sell | 63 | 0.30 | 1.2694 | 1.2764 | 1.2656 | ||
| 124 | 2006.09.27 11:09 | close | 63 | 0.30 | 1.2688 | 1.2764 | 1.2656 | 18.00 | 50509.08 |
| 125 | 2006.09.27 11:10 | close | 62 | 0.20 | 1.2689 | 1.2761 | 1.2653 | 4.00 | 50513.08 |
| 126 | 2006.09.27 11:10 | close | 61 | 0.10 | 1.2688 | 1.2756 | 1.2648 | -2.00 | 50511.08 |
| 127 | 2006.10.05 11:22 | buy | 64 | 0.10 | 1.2714 | 1.2644 | 1.2752 | ||
| 128 | 2006.10.05 11:30 | buy | 65 | 0.20 | 1.2710 | 1.2640 | 1.2748 | ||
| 129 | 2006.10.05 14:05 | close | 65 | 0.20 | 1.2718 | 1.2640 | 1.2748 | 16.00 | 50527.08 |
| 130 | 2006.10.05 14:05 | close | 64 | 0.10 | 1.2717 | 1.2644 | 1.2752 | 3.00 | 50530.08 |
| 131 | 2006.11.07 15:20 | buy | 66 | 0.10 | 1.2792 | 1.2722 | 1.2830 | ||
| 132 | 2006.11.07 15:45 | close | 66 | 0.10 | 1.2812 | 1.2722 | 1.2830 | 20.00 | 50550.08 |
| 133 | 2006.11.07 15:45 | buy | 67 | 0.10 | 1.2815 | 1.2745 | 1.2853 | ||
| 134 | 2006.11.07 15:46 | buy | 68 | 0.20 | 1.2812 | 1.2742 | 1.2850 | ||
| 135 | 2006.11.07 15:47 | buy | 69 | 0.30 | 1.2808 | 1.2738 | 1.2846 | ||
| 136 | 2006.11.07 15:50 | close | 69 | 0.30 | 1.2815 | 1.2738 | 1.2846 | 21.00 | 50571.08 |
| 137 | 2006.11.07 15:50 | close | 68 | 0.20 | 1.2814 | 1.2742 | 1.2850 | 4.00 | 50575.08 |
| 138 | 2006.11.07 15:50 | close | 67 | 0.10 | 1.2815 | 1.2745 | 1.2853 | 0.00 | 50575.08 |
| 139 | 2006.11.07 15:50 | buy | 70 | 0.10 | 1.2816 | 1.2746 | 1.2854 | ||
| 140 | 2006.11.07 15:50 | buy | 71 | 0.20 | 1.2813 | 1.2743 | 1.2851 | ||
| 141 | 2006.11.07 15:59 | buy | 72 | 0.30 | 1.2809 | 1.2739 | 1.2847 | ||
| 142 | 2006.11.07 16:16 | close | 72 | 0.30 | 1.2815 | 1.2739 | 1.2847 | 18.00 | 50593.08 |
| 143 | 2006.11.07 16:17 | close | 71 | 0.20 | 1.2814 | 1.2743 | 1.2851 | 2.00 | 50595.08 |
| 144 | 2006.11.07 16:17 | close | 70 | 0.10 | 1.2813 | 1.2746 | 1.2854 | -3.00 | 50592.08 |
| 145 | 2006.11.08 10:04 | buy | 73 | 0.10 | 1.2790 | 1.2720 | 1.2828 | ||
| 146 | 2006.11.08 13:10 | buy | 74 | 0.20 | 1.2786 | 1.2716 | 1.2824 | ||
| 147 | 2006.11.08 13:57 | buy | 75 | 0.30 | 1.2782 | 1.2712 | 1.2820 | ||
| 148 | 2006.11.09 10:38 | close | 75 | 0.30 | 1.2789 | 1.2712 | 1.2820 | 12.36 | 50604.44 |
| 149 | 2006.11.09 10:38 | close | 74 | 0.20 | 1.2788 | 1.2716 | 1.2824 | -1.76 | 50602.68 |
| 150 | 2006.11.09 10:38 | close | 73 | 0.10 | 1.2787 | 1.2720 | 1.2828 | -5.88 | 50596.80 |
| 151 | 2006.11.17 16:00 | buy | 76 | 0.10 | 1.2809 | 1.2739 | 1.2847 | ||
| 152 | 2006.11.17 16:06 | close | 76 | 0.10 | 1.2829 | 1.2739 | 1.2847 | 20.00 | 50616.80 |
| 153 | 2006.11.17 16:06 | buy | 77 | 0.10 | 1.2830 | 1.2760 | 1.2868 | ||
| 154 | 2006.11.17 16:07 | buy | 78 | 0.20 | 1.2825 | 1.2755 | 1.2863 | ||
| 155 | 2006.11.17 16:11 | buy | 79 | 0.30 | 1.2821 | 1.2751 | 1.2859 | ||
| 156 | 2006.11.17 16:15 | close | 79 | 0.30 | 1.2828 | 1.2751 | 1.2859 | 21.00 | 50637.80 |
| 157 | 2006.11.17 16:15 | close | 78 | 0.20 | 1.2827 | 1.2755 | 1.2863 | 4.00 | 50641.80 |
| 158 | 2006.11.17 16:15 | close | 77 | 0.10 | 1.2828 | 1.2760 | 1.2868 | -2.00 | 50639.80 |
| 159 | 2006.11.17 16:15 | buy | 80 | 0.10 | 1.2832 | 1.2762 | 1.2870 | ||
| 160 | 2006.11.17 16:54 | buy | 81 | 0.20 | 1.2828 | 1.2758 | 1.2866 | ||
| 161 | 2006.11.17 17:13 | buy | 82 | 0.30 | 1.2824 | 1.2754 | 1.2862 | ||
| 162 | 2006.11.17 17:22 | close | 82 | 0.30 | 1.2831 | 1.2754 | 1.2862 | 21.00 | 50660.80 |
| 163 | 2006.11.17 17:22 | close | 81 | 0.20 | 1.2830 | 1.2758 | 1.2866 | 4.00 | 50664.80 |
| 164 | 2006.11.17 17:23 | close | 80 | 0.10 | 1.2829 | 1.2762 | 1.2870 | -3.00 | 50661.80 |
| 165 | 2006.11.21 18:00 | buy | 83 | 0.10 | 1.2825 | 1.2755 | 1.2863 | ||
| 166 | 2006.11.21 18:19 | buy | 84 | 0.20 | 1.2821 | 1.2751 | 1.2859 | ||
| 167 | 2006.11.21 20:08 | close | 84 | 0.20 | 1.2830 | 1.2751 | 1.2859 | 18.00 | 50679.80 |
| 168 | 2006.11.21 20:09 | close | 83 | 0.10 | 1.2829 | 1.2755 | 1.2863 | 4.00 | 50683.80 |
| 169 | 2006.12.01 16:00 | buy | 85 | 0.10 | 1.3284 | 1.3214 | 1.3322 | ||
| 170 | 2006.12.01 16:01 | close | 85 | 0.10 | 1.3304 | 1.3214 | 1.3322 | 20.00 | 50703.80 |
| 171 | 2006.12.01 16:01 | buy | 86 | 0.10 | 1.3305 | 1.3235 | 1.3343 | ||
| 172 | 2006.12.01 16:03 | buy | 87 | 0.20 | 1.3300 | 1.3230 | 1.3338 | ||
| 173 | 2006.12.01 16:08 | close | 87 | 0.20 | 1.3309 | 1.3230 | 1.3338 | 18.00 | 50721.80 |
| 174 | 2006.12.01 16:09 | close | 86 | 0.10 | 1.3310 | 1.3235 | 1.3343 | 5.00 | 50726.80 |
| 175 | 2006.12.01 16:09 | buy | 88 | 0.10 | 1.3311 | 1.3241 | 1.3349 | ||
| 176 | 2006.12.01 16:15 | buy | 89 | 0.20 | 1.3307 | 1.3237 | 1.3345 | ||
| 177 | 2006.12.01 16:15 | buy | 90 | 0.30 | 1.3303 | 1.3233 | 1.3341 | ||
| 178 | 2006.12.01 16:19 | close | 90 | 0.30 | 1.3310 | 1.3233 | 1.3341 | 21.00 | 50747.80 |
| 179 | 2006.12.01 16:19 | close | 89 | 0.20 | 1.3309 | 1.3237 | 1.3345 | 4.00 | 50751.80 |
| 180 | 2006.12.01 16:19 | close | 88 | 0.10 | 1.3308 | 1.3241 | 1.3349 | -3.00 | 50748.80 |
| 181 | 2006.12.01 16:19 | buy | 91 | 0.10 | 1.3312 | 1.3242 | 1.3350 | ||
| 182 | 2006.12.01 16:30 | close | 91 | 0.10 | 1.3332 | 1.3242 | 1.3350 | 20.00 | 50768.80 |
| 183 | 2006.12.01 16:30 | buy | 92 | 0.10 | 1.3333 | 1.3263 | 1.3371 | ||
| 184 | 2006.12.01 16:30 | buy | 93 | 0.20 | 1.3329 | 1.3259 | 1.3367 | ||
| 185 | 2006.12.01 16:31 | buy | 94 | 0.30 | 1.3325 | 1.3255 | 1.3363 | ||
| 186 | 2006.12.01 16:37 | close | 94 | 0.30 | 1.3333 | 1.3255 | 1.3363 | 24.00 | 50792.80 |
| 187 | 2006.12.01 16:37 | close | 93 | 0.20 | 1.3332 | 1.3259 | 1.3367 | 6.00 | 50798.80 |
| 188 | 2006.12.01 16:37 | close | 92 | 0.10 | 1.3334 | 1.3263 | 1.3371 | 1.00 | 50799.80 |
| 189 | 2006.12.01 16:37 | buy | 95 | 0.10 | 1.3338 | 1.3268 | 1.3376 | ||
| 190 | 2006.12.01 16:59 | buy | 96 | 0.20 | 1.3334 | 1.3264 | 1.3372 | ||
| 191 | 2006.12.01 17:04 | buy | 97 | 0.30 | 1.3330 | 1.3260 | 1.3368 | ||
| 192 | 2006.12.01 21:22 | close | 97 | 0.30 | 1.3338 | 1.3260 | 1.3368 | 24.00 | 50823.80 |
| 193 | 2006.12.01 21:22 | close | 96 | 0.20 | 1.3337 | 1.3264 | 1.3372 | 6.00 | 50829.80 |
| 194 | 2006.12.01 21:22 | close | 95 | 0.10 | 1.3339 | 1.3268 | 1.3376 | 1.00 | 50830.80 |
| 195 | 2006.12.15 09:00 | buy | 98 | 0.10 | 1.3163 | 1.3093 | 1.3201 | ||
| 196 | 2006.12.15 10:00 | buy | 99 | 0.20 | 1.3159 | 1.3089 | 1.3197 | ||
| 197 | 2006.12.15 10:01 | buy | 100 | 0.30 | 1.3156 | 1.3086 | 1.3194 | ||
| 198 | 2006.12.15 14:30 | close | 100 | 0.30 | 1.3164 | 1.3086 | 1.3194 | 24.00 | 50854.80 |
| 199 | 2006.12.15 14:30 | close | 99 | 0.20 | 1.3167 | 1.3089 | 1.3197 | 16.00 | 50870.80 |
| 200 | 2006.12.15 14:30 | close | 98 | 0.10 | 1.3166 | 1.3093 | 1.3201 | 3.00 | 50873.80 |
| 201 | 2007.01.29 10:45 | buy | 101 | 0.10 | 1.2921 | 1.2851 | 1.2959 | ||
| 202 | 2007.01.29 10:59 | buy | 102 | 0.20 | 1.2917 | 1.2847 | 1.2955 | ||
| 203 | 2007.01.29 11:05 | close | 102 | 0.20 | 1.2926 | 1.2847 | 1.2955 | 18.00 | 50891.80 |
| 204 | 2007.01.29 11:05 | close | 101 | 0.10 | 1.2925 | 1.2851 | 1.2959 | 4.00 | 50895.80 |
| 205 | 2007.01.29 11:31 | buy | 103 | 0.10 | 1.2918 | 1.2848 | 1.2956 | ||
| 206 | 2007.01.29 11:32 | buy | 104 | 0.20 | 1.2915 | 1.2845 | 1.2953 | ||
| 207 | 2007.01.29 12:37 | close | 104 | 0.20 | 1.2923 | 1.2845 | 1.2953 | 16.00 | 50911.80 |
| 208 | 2007.01.29 12:37 | close | 103 | 0.10 | 1.2922 | 1.2848 | 1.2956 | 4.00 | 50915.80 |
| 209 | 2007.01.29 12:38 | buy | 105 | 0.10 | 1.2925 | 1.2855 | 1.2963 | ||
| 210 | 2007.01.29 12:45 | buy | 106 | 0.20 | 1.2921 | 1.2851 | 1.2959 | ||
| 211 | 2007.01.29 12:51 | buy | 107 | 0.30 | 1.2916 | 1.2846 | 1.2954 | ||
| 212 | 2007.01.29 13:02 | close | 107 | 0.30 | 1.2923 | 1.2846 | 1.2954 | 21.00 | 50936.80 |
| 213 | 2007.01.29 13:02 | close | 106 | 0.20 | 1.2922 | 1.2851 | 1.2959 | 2.00 | 50938.80 |
| 214 | 2007.01.29 13:02 | close | 105 | 0.10 | 1.2923 | 1.2855 | 1.2963 | -2.00 | 50936.80 |
| 215 | 2007.02.02 11:31 | sell | 108 | 0.10 | 1.3015 | 1.3085 | 1.2977 | ||
| 216 | 2007.02.02 11:33 | sell | 109 | 0.20 | 1.3019 | 1.3089 | 1.2981 | ||
| 217 | 2007.02.02 12:26 | sell | 110 | 0.30 | 1.3023 | 1.3093 | 1.2985 | ||
| 218 | 2007.02.02 14:22 | close | 110 | 0.30 | 1.3016 | 1.3093 | 1.2985 | 21.00 | 50957.80 |
| 219 | 2007.02.02 14:22 | close | 109 | 0.20 | 1.3017 | 1.3089 | 1.2981 | 4.00 | 50961.80 |
| 220 | 2007.02.02 14:22 | close | 108 | 0.10 | 1.3018 | 1.3085 | 1.2977 | -3.00 | 50958.80 |
| 221 | 2007.02.13 07:30 | buy | 111 | 0.10 | 1.2966 | 1.2896 | 1.3004 | ||
| 222 | 2007.02.13 07:40 | buy | 112 | 0.20 | 1.2962 | 1.2892 | 1.3000 | ||
| 223 | 2007.02.13 07:55 | close | 112 | 0.20 | 1.2971 | 1.2892 | 1.3000 | 18.00 | 50976.80 |
| 224 | 2007.02.13 07:55 | close | 111 | 0.10 | 1.2972 | 1.2896 | 1.3004 | 6.00 | 50982.80 |
| 225 | 2007.02.13 07:56 | buy | 113 | 0.10 | 1.2975 | 1.2905 | 1.3013 | ||
| 226 | 2007.02.13 07:58 | buy | 114 | 0.20 | 1.2971 | 1.2901 | 1.3009 | ||
| 227 | 2007.02.13 08:08 | buy | 115 | 0.30 | 1.2967 | 1.2897 | 1.3005 | ||
| 228 | 2007.02.13 08:11 | close | 115 | 0.30 | 1.2974 | 1.2897 | 1.3005 | 21.00 | 51003.80 |
| 229 | 2007.02.13 08:11 | close | 114 | 0.20 | 1.2973 | 1.2901 | 1.3009 | 4.00 | 51007.80 |
| 230 | 2007.02.13 08:11 | close | 113 | 0.10 | 1.2974 | 1.2905 | 1.3013 | -1.00 | 51006.80 |
| 231 | 2007.02.15 16:00 | buy | 116 | 0.10 | 1.3156 | 1.3086 | 1.3194 | ||
| 232 | 2007.02.15 16:04 | buy | 117 | 0.20 | 1.3152 | 1.3082 | 1.3190 | ||
| 233 | 2007.02.15 16:17 | buy | 118 | 0.30 | 1.3148 | 1.3078 | 1.3186 | ||
| 234 | 2007.02.15 16:34 | close | 118 | 0.30 | 1.3155 | 1.3078 | 1.3186 | 21.00 | 51027.80 |
| 235 | 2007.02.15 16:34 | close | 117 | 0.20 | 1.3156 | 1.3082 | 1.3190 | 8.00 | 51035.80 |
| 236 | 2007.02.15 16:34 | close | 116 | 0.10 | 1.3155 | 1.3086 | 1.3194 | -1.00 | 51034.80 |
| 237 | 2007.02.15 16:34 | buy | 119 | 0.10 | 1.3159 | 1.3089 | 1.3197 | ||
| 238 | 2007.02.15 16:36 | buy | 120 | 0.20 | 1.3156 | 1.3086 | 1.3194 | ||
| 239 | 2007.02.15 16:45 | buy | 121 | 0.30 | 1.3152 | 1.3082 | 1.3190 | ||
| 240 | 2007.02.19 04:06 | close | 121 | 0.30 | 1.3158 | 1.3082 | 1.3190 | 12.24 | 51047.04 |
| 241 | 2007.02.19 04:06 | close | 120 | 0.20 | 1.3156 | 1.3086 | 1.3194 | -3.84 | 51043.20 |
| 242 | 2007.02.19 04:07 | close | 119 | 0.10 | 1.3155 | 1.3089 | 1.3197 | -5.92 | 51037.28 |
| 243 | 2007.03.12 09:00 | buy | 122 | 0.10 | 1.3129 | 1.3059 | 1.3167 | ||
| 244 | 2007.03.12 10:04 | close | 122 | 0.10 | 1.3149 | 1.3059 | 1.3167 | 20.00 | 51057.28 |
| 245 | 2007.03.14 09:26 | buy | 123 | 0.10 | 1.3204 | 1.3134 | 1.3242 | ||
| 246 | 2007.03.14 09:47 | buy | 124 | 0.20 | 1.3199 | 1.3129 | 1.3237 | ||
| 247 | 2007.03.14 09:49 | buy | 125 | 0.30 | 1.3196 | 1.3126 | 1.3234 | ||
| 248 | 2007.03.14 15:03 | close | 125 | 0.30 | 1.3202 | 1.3126 | 1.3234 | 18.00 | 51075.28 |
| 249 | 2007.03.14 15:03 | close | 124 | 0.20 | 1.3201 | 1.3129 | 1.3237 | 4.00 | 51079.28 |
| 250 | 2007.03.14 15:03 | close | 123 | 0.10 | 1.3202 | 1.3134 | 1.3242 | -2.00 | 51077.28 |
| 251 | 2007.03.14 16:01 | buy | 126 | 0.10 | 1.3220 | 1.3150 | 1.3258 | ||
| 252 | 2007.03.14 16:08 | buy | 127 | 0.20 | 1.3217 | 1.3147 | 1.3255 | ||
| 253 | 2007.03.14 16:20 | close | 127 | 0.20 | 1.3225 | 1.3147 | 1.3255 | 16.00 | 51093.28 |
| 254 | 2007.03.14 16:20 | close | 126 | 0.10 | 1.3224 | 1.3150 | 1.3258 | 4.00 | 51097.28 |
| 255 | 2007.03.14 16:20 | buy | 128 | 0.10 | 1.3228 | 1.3158 | 1.3266 | ||
| 256 | 2007.03.14 16:22 | buy | 129 | 0.20 | 1.3224 | 1.3154 | 1.3262 | ||
| 257 | 2007.03.14 16:24 | buy | 130 | 0.30 | 1.3220 | 1.3150 | 1.3258 | ||
| 258 | 2007.03.14 16:47 | close | 130 | 0.30 | 1.3227 | 1.3150 | 1.3258 | 21.00 | 51118.28 |
| 259 | 2007.03.14 16:47 | close | 129 | 0.20 | 1.3226 | 1.3154 | 1.3262 | 4.00 | 51122.28 |
| 260 | 2007.03.14 16:47 | close | 128 | 0.10 | 1.3227 | 1.3158 | 1.3266 | -1.00 | 51121.28 |
| 261 | 2007.03.14 16:48 | buy | 131 | 0.10 | 1.3228 | 1.3158 | 1.3266 | ||
| 262 | 2007.03.14 16:50 | buy | 132 | 0.20 | 1.3224 | 1.3154 | 1.3262 | ||
| 263 | 2007.03.14 17:02 | close | 132 | 0.20 | 1.3233 | 1.3154 | 1.3262 | 18.00 | 51139.28 |
| 264 | 2007.03.14 17:02 | close | 131 | 0.10 | 1.3232 | 1.3158 | 1.3266 | 4.00 | 51143.28 |
| 265 | 2007.03.30 18:17 | buy | 133 | 0.10 | 1.3378 | 1.3308 | 1.3416 | ||
| 266 | 2007.03.30 18:19 | buy | 134 | 0.20 | 1.3374 | 1.3304 | 1.3412 | ||
| 267 | 2007.03.30 18:22 | buy | 135 | 0.30 | 1.3370 | 1.3300 | 1.3408 | ||
| 268 | 2007.04.02 14:57 | close | 135 | 0.30 | 1.3377 | 1.3300 | 1.3408 | 18.12 | 51161.40 |
| 269 | 2007.04.02 14:58 | close | 134 | 0.20 | 1.3376 | 1.3304 | 1.3412 | 2.08 | 51163.48 |
| 270 | 2007.04.02 14:58 | close | 133 | 0.10 | 1.3375 | 1.3308 | 1.3416 | -3.96 | 51159.52 |
| 271 | 2007.04.03 16:07 | buy | 136 | 0.10 | 1.3374 | 1.3304 | 1.3412 | ||
| 272 | 2007.04.03 16:17 | buy | 137 | 0.20 | 1.3370 | 1.3300 | 1.3408 | ||
| 273 | 2007.04.03 16:39 | buy | 138 | 0.30 | 1.3366 | 1.3296 | 1.3404 | ||
| 274 | 2007.04.04 12:38 | close | 138 | 0.30 | 1.3373 | 1.3296 | 1.3404 | 18.12 | 51177.64 |
| 275 | 2007.04.04 12:38 | close | 137 | 0.20 | 1.3374 | 1.3300 | 1.3408 | 6.08 | 51183.72 |
| 276 | 2007.04.04 12:38 | close | 136 | 0.10 | 1.3373 | 1.3304 | 1.3412 | -1.96 | 51181.76 |
| 277 | 2007.04.13 22:04 | buy | 139 | 0.10 | 1.3534 | 1.3464 | 1.3572 | ||
| 278 | 2007.04.13 22:59 | buy | 140 | 0.20 | 1.3530 | 1.3460 | 1.3568 | ||
| 279 | 2007.04.16 00:00 | close | 140 | 0.20 | 1.3566 | 1.3460 | 1.3568 | 70.08 | 51251.84 |
| 280 | 2007.04.16 00:00 | close | 139 | 0.10 | 1.3567 | 1.3464 | 1.3572 | 32.04 | 51283.88 |
| 281 | 2007.04.27 09:00 | sell | 141 | 0.10 | 1.3590 | 1.3660 | 1.3552 | ||
| 282 | 2007.04.27 09:21 | sell | 142 | 0.20 | 1.3594 | 1.3664 | 1.3556 | ||
| 283 | 2007.04.27 09:22 | sell | 143 | 0.30 | 1.3598 | 1.3668 | 1.3560 | ||
| 284 | 2007.04.27 14:30 | s/l | 141 | 0.10 | 1.3660 | 1.3660 | 1.3552 | -70.00 | 51213.88 |
| 285 | 2007.04.27 14:30 | close | 143 | 0.30 | 1.3661 | 1.3668 | 1.3560 | -189.00 | 51024.88 |
| 286 | 2007.04.27 14:30 | close | 142 | 0.20 | 1.3662 | 1.3664 | 1.3556 | -136.00 | 50888.88 |
| 287 | 2007.04.30 02:00 | sell | 144 | 0.10 | 1.3623 | 1.3693 | 1.3585 | ||
| 288 | 2007.04.30 02:06 | sell | 145 | 0.20 | 1.3628 | 1.3698 | 1.3590 | ||
| 289 | 2007.04.30 02:07 | sell | 146 | 0.30 | 1.3632 | 1.3702 | 1.3594 | ||
| 290 | 2007.04.30 08:03 | close | 146 | 0.30 | 1.3625 | 1.3702 | 1.3594 | 21.00 | 50909.88 |
| 291 | 2007.04.30 08:04 | close | 145 | 0.20 | 1.3624 | 1.3698 | 1.3590 | 8.00 | 50917.88 |
| 292 | 2007.04.30 08:04 | close | 144 | 0.10 | 1.3625 | 1.3693 | 1.3585 | -2.00 | 50915.88 |
| 293 | 2007.05.09 16:00 | buy | 147 | 0.10 | 1.3557 | 1.3487 | 1.3595 | ||
| 294 | 2007.05.09 16:32 | buy | 148 | 0.20 | 1.3553 | 1.3483 | 1.3591 | ||
| 295 | 2007.05.09 16:35 | buy | 149 | 0.30 | 1.3549 | 1.3479 | 1.3587 | ||
| 296 | 2007.05.09 20:12 | close | 149 | 0.30 | 1.3556 | 1.3479 | 1.3587 | 21.00 | 50936.88 |
| 297 | 2007.05.09 20:13 | close | 148 | 0.20 | 1.3557 | 1.3483 | 1.3591 | 8.00 | 50944.88 |
| 298 | 2007.05.09 20:13 | close | 147 | 0.10 | 1.3556 | 1.3487 | 1.3595 | -1.00 | 50943.88 |
| 299 | 2007.05.23 06:00 | buy | 150 | 0.10 | 1.3458 | 1.3388 | 1.3496 | ||
| 300 | 2007.05.23 06:03 | buy | 151 | 0.20 | 1.3454 | 1.3384 | 1.3492 | ||
| 301 | 2007.05.23 08:05 | close | 151 | 0.20 | 1.3462 | 1.3384 | 1.3492 | 16.00 | 50959.88 |
| 302 | 2007.05.23 08:05 | close | 150 | 0.10 | 1.3461 | 1.3388 | 1.3496 | 3.00 | 50962.88 |
| 303 | 2007.06.12 10:00 | sell | 152 | 0.10 | 1.3347 | 1.3417 | 1.3309 | ||
| 304 | 2007.06.12 10:27 | sell | 153 | 0.20 | 1.3352 | 1.3422 | 1.3314 | ||
| 305 | 2007.06.12 10:35 | close | 153 | 0.20 | 1.3343 | 1.3422 | 1.3314 | 18.00 | 50980.88 |
| 306 | 2007.06.12 10:35 | close | 152 | 0.10 | 1.3344 | 1.3417 | 1.3309 | 3.00 | 50983.88 |
| 307 | 2007.06.12 10:45 | sell | 154 | 0.10 | 1.3345 | 1.3415 | 1.3307 | ||
| 308 | 2007.06.12 11:41 | sell | 155 | 0.20 | 1.3349 | 1.3419 | 1.3311 | ||
| 309 | 2007.06.12 12:33 | close | 155 | 0.20 | 1.3340 | 1.3419 | 1.3311 | 18.00 | 51001.88 |
| 310 | 2007.06.12 12:33 | close | 154 | 0.10 | 1.3339 | 1.3415 | 1.3307 | 6.00 | 51007.88 |
| 311 | 2007.06.21 16:00 | buy | 156 | 0.10 | 1.3400 | 1.3330 | 1.3438 | ||
| 312 | 2007.06.21 16:00 | buy | 157 | 0.20 | 1.3397 | 1.3327 | 1.3435 | ||
| 313 | 2007.06.21 18:00 | buy | 158 | 0.30 | 1.3393 | 1.3323 | 1.3431 | ||
| 314 | 2007.06.22 07:41 | close | 158 | 0.30 | 1.3399 | 1.3323 | 1.3431 | 15.12 | 51023.00 |
| 315 | 2007.06.22 07:41 | close | 157 | 0.20 | 1.3398 | 1.3327 | 1.3435 | 0.08 | 51023.08 |
| 316 | 2007.06.22 07:41 | close | 156 | 0.10 | 1.3399 | 1.3330 | 1.3438 | -1.96 | 51021.12 |
| 317 | 2007.06.25 18:00 | sell | 159 | 0.10 | 1.3447 | 1.3517 | 1.3409 | ||
| 318 | 2007.06.25 18:05 | sell | 160 | 0.20 | 1.3451 | 1.3521 | 1.3413 | ||
| 319 | 2007.06.25 18:28 | sell | 161 | 0.30 | 1.3455 | 1.3525 | 1.3417 | ||
| 320 | 2007.06.26 09:02 | close | 161 | 0.30 | 1.3446 | 1.3525 | 1.3417 | 27.90 | 51049.02 |
| 321 | 2007.06.26 09:03 | close | 160 | 0.20 | 1.3447 | 1.3521 | 1.3413 | 8.60 | 51057.62 |
| 322 | 2007.06.26 09:03 | close | 159 | 0.10 | 1.3448 | 1.3517 | 1.3409 | -0.70 | 51056.92 |
| 323 | 2007.06.27 20:48 | buy | 162 | 0.10 | 1.3448 | 1.3378 | 1.3486 | ||
| 324 | 2007.06.27 21:09 | buy | 163 | 0.20 | 1.3444 | 1.3374 | 1.3482 | ||
| 325 | 2007.06.27 22:50 | close | 163 | 0.20 | 1.3453 | 1.3374 | 1.3482 | 18.00 | 51074.92 |
| 326 | 2007.06.27 22:50 | close | 162 | 0.10 | 1.3452 | 1.3378 | 1.3486 | 4.00 | 51078.92 |
| 327 | 2007.07.11 13:01 | buy | 164 | 0.10 | 1.3756 | 1.3686 | 1.3794 | ||
| 328 | 2007.07.11 13:45 | close | 164 | 0.10 | 1.3776 | 1.3686 | 1.3794 | 20.00 | 51098.92 |
| 329 | 2007.07.11 13:45 | buy | 165 | 0.10 | 1.3777 | 1.3707 | 1.3815 | ||
| 330 | 2007.07.11 13:45 | buy | 166 | 0.20 | 1.3773 | 1.3703 | 1.3811 | ||
| 331 | 2007.07.11 13:48 | buy | 167 | 0.30 | 1.3769 | 1.3699 | 1.3807 | ||
| 332 | 2007.07.11 16:37 | close | 167 | 0.30 | 1.3776 | 1.3699 | 1.3807 | 21.00 | 51119.92 |
| 333 | 2007.07.11 16:37 | close | 166 | 0.20 | 1.3777 | 1.3703 | 1.3811 | 8.00 | 51127.92 |
| 334 | 2007.07.11 16:37 | close | 165 | 0.10 | 1.3776 | 1.3707 | 1.3815 | -1.00 | 51126.92 |
| 335 | 2007.07.24 04:39 | buy | 168 | 0.10 | 1.3827 | 1.3757 | 1.3865 | ||
| 336 | 2007.07.24 05:05 | buy | 169 | 0.20 | 1.3823 | 1.3753 | 1.3861 | ||
| 337 | 2007.07.24 05:13 | buy | 170 | 0.30 | 1.3820 | 1.3750 | 1.3858 | ||
| 338 | 2007.07.24 07:33 | close | 170 | 0.30 | 1.3826 | 1.3750 | 1.3858 | 18.00 | 51144.92 |
| 339 | 2007.07.24 07:33 | close | 169 | 0.20 | 1.3825 | 1.3753 | 1.3861 | 4.00 | 51148.92 |
| 340 | 2007.07.24 07:33 | close | 168 | 0.10 | 1.3826 | 1.3757 | 1.3865 | -1.00 | 51147.92 |
| 341 | 2007.07.24 14:01 | buy | 171 | 0.10 | 1.3835 | 1.3765 | 1.3873 | ||
| 342 | 2007.07.24 15:31 | buy | 172 | 0.20 | 1.3831 | 1.3761 | 1.3869 | ||
| 343 | 2007.07.24 16:52 | buy | 173 | 0.30 | 1.3827 | 1.3757 | 1.3865 | ||
| 344 | 2007.07.25 09:56 | s/l | 171 | 0.10 | 1.3765 | 1.3765 | 1.3873 | -70.96 | 51076.96 |
| 345 | 2007.07.25 09:56 | close | 173 | 0.30 | 1.3765 | 1.3757 | 1.3865 | -188.88 | 50888.08 |
| 346 | 2007.07.25 09:57 | close | 172 | 0.20 | 1.3764 | 1.3761 | 1.3869 | -135.92 | 50752.16 |
| 347 | 2007.07.26 13:00 | buy | 174 | 0.10 | 1.3720 | 1.3650 | 1.3758 | ||
| 348 | 2007.07.26 13:12 | buy | 175 | 0.20 | 1.3716 | 1.3646 | 1.3754 | ||
| 349 | 2007.07.26 13:15 | buy | 176 | 0.30 | 1.3712 | 1.3642 | 1.3750 | ||
| 350 | 2007.07.26 14:13 | close | 176 | 0.30 | 1.3719 | 1.3642 | 1.3750 | 21.00 | 50773.16 |
| 351 | 2007.07.26 14:13 | close | 175 | 0.20 | 1.3720 | 1.3646 | 1.3754 | 8.00 | 50781.16 |
| 352 | 2007.07.26 14:13 | close | 174 | 0.10 | 1.3719 | 1.3650 | 1.3758 | -1.00 | 50780.16 |
| 353 | 2007.08.10 18:00 | buy | 177 | 0.10 | 1.3687 | 1.3617 | 1.3725 | ||
| 354 | 2007.08.10 22:59 | close at stop | 177 | 0.10 | 1.3693 | 1.3617 | 1.3725 | 6.00 | 50786.16 |