Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.06.02 00:00 - 2007.07.23 00:00 (2006.06.02 - 2007.07.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=38; Lots=0.1; LotIncreasement=1.618; LotDigits=1; StopLoss=70; TrailingStop=0; MaxTrades=3; Pips=3; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=0.1; AccountisNormal=1; MagicNumber=222111; Manual=0; OpenOrdersBasedOn=5; TimeZone=-3; TF1=0; TF2=0; | ||||
Bars in test | 18952 | Ticks modelled | 1653132 | Modelling quality | 90.00% |
Initial deposit | 50000.00 | ||||
Total net profit | 2113.83 | Gross profit | 2183.80 | Gross loss | -69.97 |
Profit factor | 31.21 | Expected payoff | 9.61 | ||
Absolute drawdown | 118.00 | Maximal drawdown | 493.00 (0.97%) | Relative drawdown | 0.97% (493.00) |
Total trades | 220 | Short positions (won %) | 93 (84.95%) | Long positions (won %) | 127 (85.04%) |
Profit trades (% of total) | 187 (85.00%) | Loss trades (% of total) | 33 (15.00%) | ||
Largest | profit trade | 27.00 | loss trade | -8.00 | |
Average | profit trade | 11.68 | loss trade | -2.12 | |
Maximum | consecutive wins (profit in money) | 19 (194.00) | consecutive losses (loss in money) | 2 (-5.04) | |
Maximal | consecutive profit (count of wins) | 207.00 (18) | consecutive loss (count of losses) | -8.00 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.05 01:33 | buy | 1 | 0.10 | 1.8838 | 1.8718 | 1.8876 | ||
2 | 2006.06.05 01:57 | buy | 2 | 0.20 | 1.8834 | 1.8714 | 1.8872 | ||
3 | 2006.06.05 02:15 | buy | 3 | 0.30 | 1.8830 | 1.8710 | 1.8868 | ||
4 | 2006.06.05 02:55 | close | 3 | 0.30 | 1.8837 | 1.8710 | 1.8868 | 21.00 | 50021.00 |
5 | 2006.06.05 02:55 | close | 2 | 0.20 | 1.8836 | 1.8714 | 1.8872 | 4.00 | 50025.00 |
6 | 2006.06.05 02:55 | close | 1 | 0.10 | 1.8835 | 1.8718 | 1.8876 | -3.00 | 50022.00 |
7 | 2006.06.13 13:00 | sell | 4 | 0.10 | 1.8410 | 1.8530 | 1.8372 | ||
8 | 2006.06.13 13:02 | sell | 5 | 0.20 | 1.8414 | 1.8534 | 1.8376 | ||
9 | 2006.06.13 13:03 | sell | 6 | 0.30 | 1.8418 | 1.8538 | 1.8380 | ||
10 | 2006.06.13 13:17 | close | 6 | 0.30 | 1.8410 | 1.8538 | 1.8380 | 24.00 | 50046.00 |
11 | 2006.06.13 13:17 | close | 5 | 0.20 | 1.8411 | 1.8534 | 1.8376 | 6.00 | 50052.00 |
12 | 2006.06.13 13:18 | close | 4 | 0.10 | 1.8410 | 1.8530 | 1.8372 | 0.00 | 50052.00 |
13 | 2006.06.13 13:18 | sell | 7 | 0.10 | 1.8406 | 1.8526 | 1.8368 | ||
14 | 2006.06.13 13:20 | sell | 8 | 0.20 | 1.8410 | 1.8530 | 1.8372 | ||
15 | 2006.06.13 13:23 | sell | 9 | 0.30 | 1.8415 | 1.8535 | 1.8377 | ||
16 | 2006.06.13 13:55 | close | 9 | 0.30 | 1.8408 | 1.8535 | 1.8377 | 21.00 | 50073.00 |
17 | 2006.06.13 13:55 | close | 8 | 0.20 | 1.8409 | 1.8530 | 1.8372 | 2.00 | 50075.00 |
18 | 2006.06.13 13:55 | close | 7 | 0.10 | 1.8408 | 1.8526 | 1.8368 | -2.00 | 50073.00 |
19 | 2006.06.15 00:40 | buy | 10 | 0.10 | 1.8455 | 1.8335 | 1.8493 | ||
20 | 2006.06.15 00:43 | buy | 11 | 0.20 | 1.8451 | 1.8331 | 1.8489 | ||
21 | 2006.06.15 00:56 | buy | 12 | 0.30 | 1.8447 | 1.8327 | 1.8485 | ||
22 | 2006.06.15 03:56 | close | 12 | 0.30 | 1.8454 | 1.8327 | 1.8485 | 21.00 | 50094.00 |
23 | 2006.06.15 03:56 | close | 11 | 0.20 | 1.8453 | 1.8331 | 1.8489 | 4.00 | 50098.00 |
24 | 2006.06.15 03:57 | close | 10 | 0.10 | 1.8454 | 1.8335 | 1.8493 | -1.00 | 50097.00 |
25 | 2006.06.15 08:06 | buy | 13 | 0.10 | 1.8453 | 1.8333 | 1.8491 | ||
26 | 2006.06.15 08:55 | close | 13 | 0.10 | 1.8473 | 1.8333 | 1.8491 | 20.00 | 50117.00 |
27 | 2006.06.15 08:55 | buy | 14 | 0.10 | 1.8475 | 1.8355 | 1.8513 | ||
28 | 2006.06.15 08:59 | buy | 15 | 0.20 | 1.8471 | 1.8351 | 1.8509 | ||
29 | 2006.06.15 09:00 | buy | 16 | 0.30 | 1.8466 | 1.8346 | 1.8504 | ||
30 | 2006.06.15 11:39 | close | 16 | 0.30 | 1.8473 | 1.8346 | 1.8504 | 21.00 | 50138.00 |
31 | 2006.06.15 11:39 | close | 15 | 0.20 | 1.8474 | 1.8351 | 1.8509 | 6.00 | 50144.00 |
32 | 2006.06.15 11:39 | close | 14 | 0.10 | 1.8473 | 1.8355 | 1.8513 | -2.00 | 50142.00 |
33 | 2006.06.27 15:18 | buy | 17 | 0.10 | 1.8230 | 1.8110 | 1.8268 | ||
34 | 2006.06.27 15:19 | buy | 18 | 0.20 | 1.8226 | 1.8106 | 1.8264 | ||
35 | 2006.06.27 15:21 | buy | 19 | 0.30 | 1.8222 | 1.8102 | 1.8260 | ||
36 | 2006.06.27 15:30 | close | 19 | 0.30 | 1.8229 | 1.8102 | 1.8260 | 21.00 | 50163.00 |
37 | 2006.06.27 15:30 | close | 18 | 0.20 | 1.8230 | 1.8106 | 1.8264 | 8.00 | 50171.00 |
38 | 2006.06.27 15:30 | close | 17 | 0.10 | 1.8231 | 1.8110 | 1.8268 | 1.00 | 50172.00 |
39 | 2006.06.27 15:30 | buy | 20 | 0.10 | 1.8233 | 1.8113 | 1.8271 | ||
40 | 2006.06.27 15:36 | buy | 21 | 0.20 | 1.8229 | 1.8109 | 1.8267 | ||
41 | 2006.06.27 15:36 | buy | 22 | 0.30 | 1.8225 | 1.8105 | 1.8263 | ||
42 | 2006.06.27 15:50 | close | 22 | 0.30 | 1.8232 | 1.8105 | 1.8263 | 21.00 | 50193.00 |
43 | 2006.06.27 15:50 | close | 21 | 0.20 | 1.8233 | 1.8109 | 1.8267 | 8.00 | 50201.00 |
44 | 2006.06.27 15:50 | close | 20 | 0.10 | 1.8232 | 1.8113 | 1.8271 | -1.00 | 50200.00 |
45 | 2006.06.27 15:50 | buy | 23 | 0.10 | 1.8236 | 1.8116 | 1.8274 | ||
46 | 2006.06.27 15:50 | buy | 24 | 0.20 | 1.8231 | 1.8111 | 1.8269 | ||
47 | 2006.06.27 16:00 | buy | 25 | 0.30 | 1.8227 | 1.8107 | 1.8265 | ||
48 | 2006.06.27 16:04 | close | 25 | 0.30 | 1.8234 | 1.8107 | 1.8265 | 21.00 | 50221.00 |
49 | 2006.06.27 16:04 | close | 24 | 0.20 | 1.8233 | 1.8111 | 1.8269 | 4.00 | 50225.00 |
50 | 2006.06.27 16:04 | close | 23 | 0.10 | 1.8234 | 1.8116 | 1.8274 | -2.00 | 50223.00 |
51 | 2006.06.29 00:33 | sell | 26 | 0.10 | 1.8174 | 1.8294 | 1.8136 | ||
52 | 2006.06.29 00:41 | sell | 27 | 0.20 | 1.8177 | 1.8297 | 1.8139 | ||
53 | 2006.06.29 03:25 | close | 27 | 0.20 | 1.8169 | 1.8297 | 1.8139 | 16.00 | 50239.00 |
54 | 2006.06.29 03:25 | close | 26 | 0.10 | 1.8170 | 1.8294 | 1.8136 | 4.00 | 50243.00 |
55 | 2006.06.30 11:37 | buy | 28 | 0.10 | 1.8334 | 1.8214 | 1.8372 | ||
56 | 2006.06.30 11:57 | buy | 29 | 0.20 | 1.8330 | 1.8210 | 1.8368 | ||
57 | 2006.06.30 12:21 | close | 29 | 0.20 | 1.8338 | 1.8210 | 1.8368 | 16.00 | 50259.00 |
58 | 2006.06.30 12:22 | close | 28 | 0.10 | 1.8339 | 1.8214 | 1.8372 | 5.00 | 50264.00 |
59 | 2006.06.30 12:22 | buy | 30 | 0.10 | 1.8343 | 1.8223 | 1.8381 | ||
60 | 2006.06.30 12:25 | buy | 31 | 0.20 | 1.8339 | 1.8219 | 1.8377 | ||
61 | 2006.06.30 12:28 | close | 31 | 0.20 | 1.8347 | 1.8219 | 1.8377 | 16.00 | 50280.00 |
62 | 2006.06.30 12:28 | close | 30 | 0.10 | 1.8346 | 1.8223 | 1.8381 | 3.00 | 50283.00 |
63 | 2006.06.30 12:28 | buy | 32 | 0.10 | 1.8350 | 1.8230 | 1.8388 | ||
64 | 2006.06.30 12:32 | buy | 33 | 0.20 | 1.8346 | 1.8226 | 1.8384 | ||
65 | 2006.06.30 13:06 | buy | 34 | 0.30 | 1.8342 | 1.8222 | 1.8380 | ||
66 | 2006.06.30 13:25 | close | 34 | 0.30 | 1.8349 | 1.8222 | 1.8380 | 21.00 | 50304.00 |
67 | 2006.06.30 13:26 | close | 33 | 0.20 | 1.8350 | 1.8226 | 1.8384 | 8.00 | 50312.00 |
68 | 2006.06.30 13:26 | close | 32 | 0.10 | 1.8348 | 1.8230 | 1.8388 | -2.00 | 50310.00 |
69 | 2006.07.06 03:00 | sell | 35 | 0.10 | 1.8342 | 1.8462 | 1.8304 | ||
70 | 2006.07.06 03:02 | sell | 36 | 0.20 | 1.8346 | 1.8466 | 1.8308 | ||
71 | 2006.07.06 03:30 | sell | 37 | 0.30 | 1.8350 | 1.8470 | 1.8312 | ||
72 | 2006.07.06 10:30 | close | 37 | 0.30 | 1.8343 | 1.8470 | 1.8312 | 21.00 | 50331.00 |
73 | 2006.07.06 10:30 | close | 36 | 0.20 | 1.8341 | 1.8466 | 1.8308 | 10.00 | 50341.00 |
74 | 2006.07.06 10:30 | close | 35 | 0.10 | 1.8342 | 1.8462 | 1.8304 | 0.00 | 50341.00 |
75 | 2006.07.14 06:20 | buy | 38 | 0.10 | 1.8427 | 1.8307 | 1.8465 | ||
76 | 2006.07.14 06:21 | buy | 39 | 0.20 | 1.8423 | 1.8303 | 1.8461 | ||
77 | 2006.07.14 06:27 | buy | 40 | 0.30 | 1.8420 | 1.8300 | 1.8458 | ||
78 | 2006.07.14 12:37 | close | 40 | 0.30 | 1.8426 | 1.8300 | 1.8458 | 18.00 | 50359.00 |
79 | 2006.07.14 12:38 | close | 39 | 0.20 | 1.8427 | 1.8303 | 1.8461 | 8.00 | 50367.00 |
80 | 2006.07.14 12:38 | close | 38 | 0.10 | 1.8428 | 1.8307 | 1.8465 | 1.00 | 50368.00 |
81 | 2006.07.17 02:06 | sell | 41 | 0.10 | 1.8373 | 1.8493 | 1.8335 | ||
82 | 2006.07.17 02:08 | sell | 42 | 0.20 | 1.8377 | 1.8497 | 1.8339 | ||
83 | 2006.07.17 02:13 | sell | 43 | 0.30 | 1.8380 | 1.8500 | 1.8342 | ||
84 | 2006.07.17 03:19 | close | 43 | 0.30 | 1.8374 | 1.8500 | 1.8342 | 18.00 | 50386.00 |
85 | 2006.07.17 03:20 | close | 42 | 0.20 | 1.8375 | 1.8497 | 1.8339 | 4.00 | 50390.00 |
86 | 2006.07.17 03:20 | close | 41 | 0.10 | 1.8373 | 1.8493 | 1.8335 | 0.00 | 50390.00 |
87 | 2006.07.19 04:54 | buy | 44 | 0.10 | 1.8262 | 1.8142 | 1.8300 | ||
88 | 2006.07.19 06:59 | buy | 45 | 0.20 | 1.8258 | 1.8138 | 1.8296 | ||
89 | 2006.07.19 07:03 | buy | 46 | 0.30 | 1.8254 | 1.8134 | 1.8292 | ||
90 | 2006.07.19 08:24 | close | 46 | 0.30 | 1.8260 | 1.8134 | 1.8292 | 18.00 | 50408.00 |
91 | 2006.07.19 08:25 | close | 45 | 0.20 | 1.8261 | 1.8138 | 1.8296 | 6.00 | 50414.00 |
92 | 2006.07.19 08:25 | close | 44 | 0.10 | 1.8263 | 1.8142 | 1.8300 | 1.00 | 50415.00 |
93 | 2006.07.20 02:58 | buy | 47 | 0.10 | 1.8433 | 1.8313 | 1.8471 | ||
94 | 2006.07.20 03:19 | close | 47 | 0.10 | 1.8454 | 1.8313 | 1.8471 | 21.00 | 50436.00 |
95 | 2006.07.21 21:05 | buy | 48 | 0.10 | 1.8592 | 1.8472 | 1.8630 | ||
96 | 2006.07.21 21:06 | buy | 49 | 0.20 | 1.8588 | 1.8468 | 1.8626 | ||
97 | 2006.07.21 22:06 | buy | 50 | 0.30 | 1.8584 | 1.8464 | 1.8622 | ||
98 | 2006.07.24 00:00 | close | 50 | 0.30 | 1.8591 | 1.8464 | 1.8622 | 20.31 | 50456.31 |
99 | 2006.07.24 00:01 | close | 49 | 0.20 | 1.8592 | 1.8468 | 1.8626 | 7.54 | 50463.85 |
100 | 2006.07.24 00:01 | close | 48 | 0.10 | 1.8591 | 1.8472 | 1.8630 | -1.23 | 50462.62 |
101 | 2006.07.25 01:10 | sell | 51 | 0.10 | 1.8490 | 1.8610 | 1.8452 | ||
102 | 2006.07.25 01:18 | sell | 52 | 0.20 | 1.8494 | 1.8614 | 1.8456 | ||
103 | 2006.07.25 02:22 | close | 52 | 0.20 | 1.8483 | 1.8614 | 1.8456 | 22.00 | 50484.62 |
104 | 2006.07.25 02:22 | close | 51 | 0.10 | 1.8484 | 1.8610 | 1.8452 | 6.00 | 50490.62 |
105 | 2006.07.27 06:00 | buy | 53 | 0.10 | 1.8542 | 1.8422 | 1.8580 | ||
106 | 2006.07.27 06:15 | buy | 54 | 0.20 | 1.8538 | 1.8418 | 1.8576 | ||
107 | 2006.07.27 06:24 | close | 54 | 0.20 | 1.8547 | 1.8418 | 1.8576 | 18.00 | 50508.62 |
108 | 2006.07.27 06:24 | close | 53 | 0.10 | 1.8546 | 1.8422 | 1.8580 | 4.00 | 50512.62 |
109 | 2006.07.27 06:24 | buy | 55 | 0.10 | 1.8550 | 1.8430 | 1.8588 | ||
110 | 2006.07.27 06:29 | buy | 56 | 0.20 | 1.8546 | 1.8426 | 1.8584 | ||
111 | 2006.07.27 07:40 | close | 56 | 0.20 | 1.8555 | 1.8426 | 1.8584 | 18.00 | 50530.62 |
112 | 2006.07.27 07:40 | close | 55 | 0.10 | 1.8557 | 1.8430 | 1.8588 | 7.00 | 50537.62 |
113 | 2006.08.04 08:58 | buy | 57 | 0.10 | 1.8873 | 1.8753 | 1.8911 | ||
114 | 2006.08.04 09:01 | buy | 58 | 0.20 | 1.8869 | 1.8749 | 1.8907 | ||
115 | 2006.08.04 09:02 | buy | 59 | 0.30 | 1.8865 | 1.8745 | 1.8903 | ||
116 | 2006.08.04 09:08 | close | 59 | 0.30 | 1.8873 | 1.8745 | 1.8903 | 24.00 | 50561.62 |
117 | 2006.08.04 09:09 | close | 58 | 0.20 | 1.8872 | 1.8749 | 1.8907 | 6.00 | 50567.62 |
118 | 2006.08.04 09:09 | close | 57 | 0.10 | 1.8870 | 1.8753 | 1.8911 | -3.00 | 50564.62 |
119 | 2006.08.11 08:31 | sell | 60 | 0.10 | 1.8906 | 1.9026 | 1.8868 | ||
120 | 2006.08.11 08:35 | sell | 61 | 0.20 | 1.8910 | 1.9030 | 1.8872 | ||
121 | 2006.08.11 08:35 | sell | 62 | 0.30 | 1.8914 | 1.9034 | 1.8876 | ||
122 | 2006.08.11 08:48 | close | 62 | 0.30 | 1.8907 | 1.9034 | 1.8876 | 21.00 | 50585.62 |
123 | 2006.08.11 08:48 | close | 61 | 0.20 | 1.8908 | 1.9030 | 1.8872 | 4.00 | 50589.62 |
124 | 2006.08.11 08:48 | close | 60 | 0.10 | 1.8907 | 1.9026 | 1.8868 | -1.00 | 50588.62 |
125 | 2006.08.11 08:49 | sell | 63 | 0.10 | 1.8903 | 1.9023 | 1.8865 | ||
126 | 2006.08.11 08:54 | sell | 64 | 0.20 | 1.8908 | 1.9028 | 1.8870 | ||
127 | 2006.08.11 08:58 | sell | 65 | 0.30 | 1.8912 | 1.9032 | 1.8874 | ||
128 | 2006.08.11 14:31 | close | 65 | 0.30 | 1.8905 | 1.9032 | 1.8874 | 21.00 | 50609.62 |
129 | 2006.08.11 14:31 | close | 64 | 0.20 | 1.8903 | 1.9028 | 1.8870 | 10.00 | 50619.62 |
130 | 2006.08.11 14:31 | close | 63 | 0.10 | 1.8902 | 1.9023 | 1.8865 | 1.00 | 50620.62 |
131 | 2006.08.16 04:00 | buy | 66 | 0.10 | 1.8940 | 1.8820 | 1.8978 | ||
132 | 2006.08.16 05:59 | buy | 67 | 0.20 | 1.8936 | 1.8816 | 1.8974 | ||
133 | 2006.08.16 06:43 | buy | 68 | 0.30 | 1.8932 | 1.8812 | 1.8970 | ||
134 | 2006.08.16 07:42 | close | 68 | 0.30 | 1.8940 | 1.8812 | 1.8970 | 24.00 | 50644.62 |
135 | 2006.08.16 07:44 | close | 67 | 0.20 | 1.8941 | 1.8816 | 1.8974 | 10.00 | 50654.62 |
136 | 2006.08.16 07:44 | close | 66 | 0.10 | 1.8940 | 1.8820 | 1.8978 | 0.00 | 50654.62 |
137 | 2006.08.18 08:30 | sell | 69 | 0.10 | 1.8857 | 1.8977 | 1.8819 | ||
138 | 2006.08.18 08:30 | sell | 70 | 0.20 | 1.8861 | 1.8981 | 1.8823 | ||
139 | 2006.08.18 08:37 | close | 70 | 0.20 | 1.8853 | 1.8981 | 1.8823 | 16.00 | 50670.62 |
140 | 2006.08.18 08:37 | close | 69 | 0.10 | 1.8854 | 1.8977 | 1.8819 | 3.00 | 50673.62 |
141 | 2006.08.18 08:37 | sell | 71 | 0.10 | 1.8850 | 1.8970 | 1.8812 | ||
142 | 2006.08.18 09:57 | close | 71 | 0.10 | 1.8830 | 1.8970 | 1.8812 | 20.00 | 50693.62 |
143 | 2006.08.23 02:30 | sell | 72 | 0.10 | 1.8877 | 1.8997 | 1.8839 | ||
144 | 2006.08.23 02:40 | sell | 73 | 0.20 | 1.8881 | 1.9001 | 1.8843 | ||
145 | 2006.08.23 03:09 | sell | 74 | 0.30 | 1.8884 | 1.9004 | 1.8846 | ||
146 | 2006.08.23 03:40 | close | 74 | 0.30 | 1.8878 | 1.9004 | 1.8846 | 18.00 | 50711.62 |
147 | 2006.08.23 03:41 | close | 73 | 0.20 | 1.8877 | 1.9001 | 1.8843 | 8.00 | 50719.62 |
148 | 2006.08.23 03:42 | close | 72 | 0.10 | 1.8878 | 1.8997 | 1.8839 | -1.00 | 50718.62 |
149 | 2006.08.23 03:58 | sell | 75 | 0.10 | 1.8868 | 1.8988 | 1.8830 | ||
150 | 2006.08.23 04:22 | sell | 76 | 0.20 | 1.8874 | 1.8994 | 1.8836 | ||
151 | 2006.08.23 05:00 | sell | 77 | 0.30 | 1.8879 | 1.8999 | 1.8841 | ||
152 | 2006.08.23 07:01 | close | 77 | 0.30 | 1.8872 | 1.8999 | 1.8841 | 21.00 | 50739.62 |
153 | 2006.08.23 07:01 | close | 76 | 0.20 | 1.8873 | 1.8994 | 1.8836 | 2.00 | 50741.62 |
154 | 2006.08.23 07:01 | close | 75 | 0.10 | 1.8872 | 1.8988 | 1.8830 | -4.00 | 50737.62 |
155 | 2006.09.04 13:00 | buy | 78 | 0.10 | 1.9063 | 1.8943 | 1.9101 | ||
156 | 2006.09.04 13:17 | buy | 79 | 0.20 | 1.9059 | 1.8939 | 1.9097 | ||
157 | 2006.09.04 13:43 | buy | 80 | 0.30 | 1.9055 | 1.8935 | 1.9093 | ||
158 | 2006.09.04 16:08 | close | 80 | 0.30 | 1.9062 | 1.8935 | 1.9093 | 21.00 | 50758.62 |
159 | 2006.09.04 16:08 | close | 79 | 0.20 | 1.9061 | 1.8939 | 1.9097 | 4.00 | 50762.62 |
160 | 2006.09.04 16:08 | close | 78 | 0.10 | 1.9060 | 1.8943 | 1.9101 | -3.00 | 50759.62 |
161 | 2006.09.18 11:00 | sell | 81 | 0.10 | 1.8802 | 1.8922 | 1.8764 | ||
162 | 2006.09.18 11:10 | close | 81 | 0.10 | 1.8782 | 1.8922 | 1.8764 | 20.00 | 50779.62 |
163 | 2006.09.18 11:10 | sell | 82 | 0.10 | 1.8780 | 1.8900 | 1.8742 | ||
164 | 2006.09.18 11:35 | close | 82 | 0.10 | 1.8760 | 1.8900 | 1.8742 | 20.00 | 50799.62 |
165 | 2006.09.28 23:44 | sell | 83 | 0.10 | 1.8758 | 1.8878 | 1.8720 | ||
166 | 2006.09.29 00:11 | sell | 84 | 0.20 | 1.8761 | 1.8881 | 1.8723 | ||
167 | 2006.09.29 01:02 | sell | 85 | 0.30 | 1.8767 | 1.8887 | 1.8729 | ||
168 | 2006.09.29 01:15 | close | 85 | 0.30 | 1.8760 | 1.8887 | 1.8729 | 21.00 | 50820.62 |
169 | 2006.09.29 01:15 | close | 84 | 0.20 | 1.8761 | 1.8881 | 1.8723 | 0.00 | 50820.62 |
170 | 2006.09.29 01:15 | close | 83 | 0.10 | 1.8762 | 1.8878 | 1.8720 | -4.56 | 50816.06 |
171 | 2006.10.03 05:30 | buy | 86 | 0.10 | 1.8873 | 1.8753 | 1.8911 | ||
172 | 2006.10.03 05:38 | buy | 87 | 0.20 | 1.8869 | 1.8749 | 1.8907 | ||
173 | 2006.10.03 06:15 | buy | 88 | 0.30 | 1.8865 | 1.8745 | 1.8903 | ||
174 | 2006.10.03 07:28 | close | 88 | 0.30 | 1.8873 | 1.8745 | 1.8903 | 24.00 | 50840.06 |
175 | 2006.10.03 07:28 | close | 87 | 0.20 | 1.8872 | 1.8749 | 1.8907 | 6.00 | 50846.06 |
176 | 2006.10.03 07:29 | close | 86 | 0.10 | 1.8871 | 1.8753 | 1.8911 | -2.00 | 50844.06 |
177 | 2006.10.11 06:17 | sell | 89 | 0.10 | 1.8540 | 1.8660 | 1.8502 | ||
178 | 2006.10.11 06:23 | sell | 90 | 0.20 | 1.8544 | 1.8664 | 1.8506 | ||
179 | 2006.10.11 06:48 | sell | 91 | 0.30 | 1.8548 | 1.8668 | 1.8510 | ||
180 | 2006.10.11 08:33 | close | 91 | 0.30 | 1.8541 | 1.8668 | 1.8510 | 21.00 | 50865.06 |
181 | 2006.10.11 08:33 | close | 90 | 0.20 | 1.8542 | 1.8664 | 1.8506 | 4.00 | 50869.06 |
182 | 2006.10.11 08:33 | close | 89 | 0.10 | 1.8541 | 1.8660 | 1.8502 | -1.00 | 50868.06 |
183 | 2006.10.17 06:30 | buy | 92 | 0.10 | 1.8623 | 1.8503 | 1.8661 | ||
184 | 2006.10.17 06:34 | buy | 93 | 0.20 | 1.8620 | 1.8500 | 1.8658 | ||
185 | 2006.10.17 07:55 | close | 93 | 0.20 | 1.8628 | 1.8500 | 1.8658 | 16.00 | 50884.06 |
186 | 2006.10.17 07:55 | close | 92 | 0.10 | 1.8631 | 1.8503 | 1.8661 | 8.00 | 50892.06 |
187 | 2006.10.18 00:16 | buy | 94 | 0.10 | 1.8721 | 1.8601 | 1.8759 | ||
188 | 2006.10.18 00:24 | buy | 95 | 0.20 | 1.8716 | 1.8596 | 1.8754 | ||
189 | 2006.10.18 00:24 | buy | 96 | 0.30 | 1.8712 | 1.8592 | 1.8750 | ||
190 | 2006.10.18 00:33 | close | 96 | 0.30 | 1.8719 | 1.8592 | 1.8750 | 21.00 | 50913.06 |
191 | 2006.10.18 00:33 | close | 95 | 0.20 | 1.8718 | 1.8596 | 1.8754 | 4.00 | 50917.06 |
192 | 2006.10.18 00:33 | close | 94 | 0.10 | 1.8717 | 1.8601 | 1.8759 | -4.00 | 50913.06 |
193 | 2006.10.20 02:32 | buy | 97 | 0.10 | 1.8781 | 1.8661 | 1.8819 | ||
194 | 2006.10.20 02:37 | buy | 98 | 0.20 | 1.8777 | 1.8657 | 1.8815 | ||
195 | 2006.10.20 04:22 | buy | 99 | 0.30 | 1.8773 | 1.8653 | 1.8811 | ||
196 | 2006.10.20 10:21 | close | 99 | 0.30 | 1.8782 | 1.8653 | 1.8811 | 27.00 | 50940.06 |
197 | 2006.10.20 10:21 | close | 98 | 0.20 | 1.8781 | 1.8657 | 1.8815 | 8.00 | 50948.06 |
198 | 2006.10.20 10:21 | close | 97 | 0.10 | 1.8783 | 1.8661 | 1.8819 | 2.00 | 50950.06 |
199 | 2006.10.26 09:00 | buy | 100 | 0.10 | 1.8824 | 1.8704 | 1.8862 | ||
200 | 2006.10.26 10:19 | close | 100 | 0.10 | 1.8844 | 1.8704 | 1.8862 | 20.00 | 50970.06 |
201 | 2006.11.01 08:42 | buy | 101 | 0.10 | 1.9076 | 1.8956 | 1.9114 | ||
202 | 2006.11.01 08:43 | buy | 102 | 0.20 | 1.9072 | 1.8952 | 1.9110 | ||
203 | 2006.11.01 08:44 | buy | 103 | 0.30 | 1.9068 | 1.8948 | 1.9106 | ||
204 | 2006.11.01 09:45 | close | 103 | 0.30 | 1.9075 | 1.8948 | 1.9106 | 21.00 | 50991.06 |
205 | 2006.11.01 09:45 | close | 102 | 0.20 | 1.9074 | 1.8952 | 1.9110 | 4.00 | 50995.06 |
206 | 2006.11.01 09:45 | close | 101 | 0.10 | 1.9075 | 1.8956 | 1.9114 | -1.00 | 50994.06 |
207 | 2006.11.06 02:53 | sell | 104 | 0.10 | 1.9008 | 1.9128 | 1.8970 | ||
208 | 2006.11.06 02:55 | sell | 105 | 0.20 | 1.9012 | 1.9132 | 1.8974 | ||
209 | 2006.11.06 06:14 | close | 105 | 0.20 | 1.9004 | 1.9132 | 1.8974 | 16.00 | 51010.06 |
210 | 2006.11.06 06:14 | close | 104 | 0.10 | 1.9003 | 1.9128 | 1.8970 | 5.00 | 51015.06 |
211 | 2006.11.15 20:00 | sell | 106 | 0.10 | 1.8874 | 1.8994 | 1.8836 | ||
212 | 2006.11.15 20:02 | sell | 107 | 0.20 | 1.8878 | 1.8998 | 1.8840 | ||
213 | 2006.11.15 20:04 | sell | 108 | 0.30 | 1.8883 | 1.9003 | 1.8845 | ||
214 | 2006.11.16 07:26 | close | 108 | 0.30 | 1.8876 | 1.9003 | 1.8845 | 15.96 | 51031.02 |
215 | 2006.11.16 07:26 | close | 107 | 0.20 | 1.8877 | 1.8998 | 1.8840 | -1.36 | 51029.66 |
216 | 2006.11.16 07:26 | close | 106 | 0.10 | 1.8876 | 1.8994 | 1.8836 | -3.68 | 51025.98 |
217 | 2006.11.20 03:32 | buy | 109 | 0.10 | 1.8960 | 1.8840 | 1.8998 | ||
218 | 2006.11.20 03:38 | buy | 110 | 0.20 | 1.8956 | 1.8836 | 1.8994 | ||
219 | 2006.11.20 04:00 | buy | 111 | 0.30 | 1.8952 | 1.8832 | 1.8990 | ||
220 | 2006.11.20 10:43 | close | 111 | 0.30 | 1.8960 | 1.8832 | 1.8990 | 24.00 | 51049.98 |
221 | 2006.11.20 10:44 | close | 110 | 0.20 | 1.8959 | 1.8836 | 1.8994 | 6.00 | 51055.98 |
222 | 2006.11.20 10:44 | close | 109 | 0.10 | 1.8960 | 1.8840 | 1.8998 | 0.00 | 51055.98 |
223 | 2006.11.20 10:44 | buy | 112 | 0.10 | 1.8962 | 1.8842 | 1.9000 | ||
224 | 2006.11.20 10:50 | buy | 113 | 0.20 | 1.8958 | 1.8838 | 1.8996 | ||
225 | 2006.11.20 10:54 | close | 113 | 0.20 | 1.8968 | 1.8838 | 1.8996 | 20.00 | 51075.98 |
226 | 2006.11.20 10:54 | close | 112 | 0.10 | 1.8967 | 1.8842 | 1.9000 | 5.00 | 51080.98 |
227 | 2006.12.06 20:05 | sell | 114 | 0.10 | 1.9663 | 1.9783 | 1.9625 | ||
228 | 2006.12.06 23:09 | sell | 115 | 0.20 | 1.9667 | 1.9787 | 1.9629 | ||
229 | 2006.12.06 23:39 | close | 115 | 0.20 | 1.9658 | 1.9787 | 1.9629 | 18.00 | 51098.98 |
230 | 2006.12.06 23:39 | close | 114 | 0.10 | 1.9662 | 1.9783 | 1.9625 | 1.00 | 51099.98 |
231 | 2006.12.13 04:17 | buy | 116 | 0.10 | 1.9719 | 1.9599 | 1.9757 | ||
232 | 2006.12.13 04:19 | buy | 117 | 0.20 | 1.9715 | 1.9595 | 1.9753 | ||
233 | 2006.12.13 06:09 | buy | 118 | 0.30 | 1.9711 | 1.9591 | 1.9749 | ||
234 | 2006.12.13 10:30 | close | 118 | 0.30 | 1.9719 | 1.9591 | 1.9749 | 24.00 | 51123.98 |
235 | 2006.12.13 10:30 | close | 117 | 0.20 | 1.9721 | 1.9595 | 1.9753 | 12.00 | 51135.98 |
236 | 2006.12.13 10:30 | close | 116 | 0.10 | 1.9720 | 1.9599 | 1.9757 | 1.00 | 51136.98 |
237 | 2006.12.14 20:38 | sell | 119 | 0.10 | 1.9610 | 1.9730 | 1.9572 | ||
238 | 2006.12.14 20:49 | sell | 120 | 0.20 | 1.9615 | 1.9735 | 1.9577 | ||
239 | 2006.12.14 21:15 | close | 120 | 0.20 | 1.9605 | 1.9735 | 1.9577 | 20.00 | 51156.98 |
240 | 2006.12.14 21:15 | close | 119 | 0.10 | 1.9604 | 1.9730 | 1.9572 | 6.00 | 51162.98 |
241 | 2006.12.21 12:02 | sell | 121 | 0.10 | 1.9659 | 1.9779 | 1.9621 | ||
242 | 2006.12.21 12:06 | sell | 122 | 0.20 | 1.9663 | 1.9783 | 1.9625 | ||
243 | 2006.12.21 12:09 | close | 122 | 0.20 | 1.9654 | 1.9783 | 1.9625 | 18.00 | 51180.98 |
244 | 2006.12.21 12:10 | close | 121 | 0.10 | 1.9653 | 1.9779 | 1.9621 | 6.00 | 51186.98 |
245 | 2007.01.02 22:40 | buy | 123 | 0.10 | 1.9742 | 1.9622 | 1.9780 | ||
246 | 2007.01.02 23:00 | buy | 124 | 0.20 | 1.9738 | 1.9618 | 1.9776 | ||
247 | 2007.01.02 23:13 | buy | 125 | 0.30 | 1.9734 | 1.9614 | 1.9772 | ||
248 | 2007.01.03 01:33 | close | 125 | 0.30 | 1.9741 | 1.9614 | 1.9772 | 20.31 | 51207.29 |
249 | 2007.01.03 01:33 | close | 124 | 0.20 | 1.9740 | 1.9618 | 1.9776 | 3.54 | 51210.83 |
250 | 2007.01.03 01:34 | close | 123 | 0.10 | 1.9741 | 1.9622 | 1.9780 | -1.23 | 51209.60 |
251 | 2007.01.04 02:30 | sell | 126 | 0.10 | 1.9509 | 1.9629 | 1.9471 | ||
252 | 2007.01.04 02:32 | sell | 127 | 0.20 | 1.9513 | 1.9633 | 1.9475 | ||
253 | 2007.01.04 02:38 | sell | 128 | 0.30 | 1.9517 | 1.9637 | 1.9479 | ||
254 | 2007.01.04 07:09 | close | 128 | 0.30 | 1.9510 | 1.9637 | 1.9479 | 21.00 | 51230.60 |
255 | 2007.01.04 07:10 | close | 127 | 0.20 | 1.9509 | 1.9633 | 1.9475 | 8.00 | 51238.60 |
256 | 2007.01.04 07:10 | close | 126 | 0.10 | 1.9510 | 1.9629 | 1.9471 | -1.00 | 51237.60 |
257 | 2007.01.12 02:34 | buy | 129 | 0.10 | 1.9445 | 1.9325 | 1.9483 | ||
258 | 2007.01.12 02:34 | buy | 130 | 0.20 | 1.9440 | 1.9320 | 1.9478 | ||
259 | 2007.01.12 03:05 | close | 130 | 0.20 | 1.9449 | 1.9320 | 1.9478 | 18.00 | 51255.60 |
260 | 2007.01.12 03:05 | close | 129 | 0.10 | 1.9451 | 1.9325 | 1.9483 | 6.00 | 51261.60 |
261 | 2007.01.12 03:28 | buy | 131 | 0.10 | 1.9453 | 1.9333 | 1.9491 | ||
262 | 2007.01.12 03:28 | buy | 132 | 0.20 | 1.9449 | 1.9329 | 1.9487 | ||
263 | 2007.01.12 03:42 | close | 132 | 0.20 | 1.9460 | 1.9329 | 1.9487 | 22.00 | 51283.60 |
264 | 2007.01.12 03:42 | close | 131 | 0.10 | 1.9459 | 1.9333 | 1.9491 | 6.00 | 51289.60 |
265 | 2007.01.18 02:30 | buy | 133 | 0.10 | 1.9710 | 1.9590 | 1.9748 | ||
266 | 2007.01.18 03:23 | close | 133 | 0.10 | 1.9730 | 1.9590 | 1.9748 | 20.00 | 51309.60 |
267 | 2007.01.30 08:33 | buy | 134 | 0.10 | 1.9655 | 1.9535 | 1.9693 | ||
268 | 2007.01.30 08:46 | close | 134 | 0.10 | 1.9675 | 1.9535 | 1.9693 | 20.00 | 51329.60 |
269 | 2007.02.07 04:04 | buy | 135 | 0.10 | 1.9705 | 1.9585 | 1.9743 | ||
270 | 2007.02.07 05:04 | buy | 136 | 0.20 | 1.9700 | 1.9580 | 1.9738 | ||
271 | 2007.02.07 07:27 | buy | 137 | 0.30 | 1.9695 | 1.9575 | 1.9733 | ||
272 | 2007.02.07 08:18 | close | 137 | 0.30 | 1.9703 | 1.9575 | 1.9733 | 24.00 | 51353.60 |
273 | 2007.02.07 08:19 | close | 136 | 0.20 | 1.9702 | 1.9580 | 1.9738 | 4.00 | 51357.60 |
274 | 2007.02.07 08:19 | close | 135 | 0.10 | 1.9705 | 1.9585 | 1.9743 | 0.00 | 51357.60 |
275 | 2007.02.09 01:00 | sell | 138 | 0.10 | 1.9582 | 1.9702 | 1.9544 | ||
276 | 2007.02.09 03:00 | sell | 139 | 0.20 | 1.9586 | 1.9706 | 1.9548 | ||
277 | 2007.02.09 03:12 | sell | 140 | 0.30 | 1.9589 | 1.9709 | 1.9551 | ||
278 | 2007.02.09 07:58 | close | 140 | 0.30 | 1.9583 | 1.9709 | 1.9551 | 18.00 | 51375.60 |
279 | 2007.02.09 07:58 | close | 139 | 0.20 | 1.9584 | 1.9706 | 1.9548 | 4.00 | 51379.60 |
280 | 2007.02.09 07:58 | close | 138 | 0.10 | 1.9583 | 1.9702 | 1.9544 | -1.00 | 51378.60 |
281 | 2007.02.16 08:00 | sell | 141 | 0.10 | 1.9520 | 1.9640 | 1.9482 | ||
282 | 2007.02.16 08:01 | sell | 142 | 0.20 | 1.9524 | 1.9644 | 1.9486 | ||
283 | 2007.02.16 08:01 | sell | 143 | 0.30 | 1.9527 | 1.9647 | 1.9489 | ||
284 | 2007.02.16 08:48 | close | 143 | 0.30 | 1.9521 | 1.9647 | 1.9489 | 18.00 | 51396.60 |
285 | 2007.02.16 08:48 | close | 142 | 0.20 | 1.9522 | 1.9644 | 1.9486 | 4.00 | 51400.60 |
286 | 2007.02.16 08:48 | close | 141 | 0.10 | 1.9520 | 1.9640 | 1.9482 | 0.00 | 51400.60 |
287 | 2007.02.16 08:48 | sell | 144 | 0.10 | 1.9516 | 1.9636 | 1.9478 | ||
288 | 2007.02.16 09:01 | close | 144 | 0.10 | 1.9496 | 1.9636 | 1.9478 | 20.00 | 51420.60 |
289 | 2007.02.23 13:24 | buy | 145 | 0.10 | 1.9582 | 1.9462 | 1.9620 | ||
290 | 2007.02.23 13:51 | close | 145 | 0.10 | 1.9602 | 1.9462 | 1.9620 | 20.00 | 51440.60 |
291 | 2007.02.26 00:30 | buy | 146 | 0.10 | 1.9648 | 1.9528 | 1.9686 | ||
292 | 2007.02.26 00:49 | buy | 147 | 0.20 | 1.9644 | 1.9524 | 1.9682 | ||
293 | 2007.02.26 01:00 | buy | 148 | 0.30 | 1.9640 | 1.9520 | 1.9678 | ||
294 | 2007.02.26 01:18 | close | 148 | 0.30 | 1.9647 | 1.9520 | 1.9678 | 21.00 | 51461.60 |
295 | 2007.02.26 01:19 | close | 147 | 0.20 | 1.9648 | 1.9524 | 1.9682 | 8.00 | 51469.60 |
296 | 2007.02.26 01:19 | close | 146 | 0.10 | 1.9649 | 1.9528 | 1.9686 | 1.00 | 51470.60 |
297 | 2007.02.28 16:30 | sell | 149 | 0.10 | 1.9584 | 1.9704 | 1.9546 | ||
298 | 2007.02.28 16:43 | sell | 150 | 0.20 | 1.9587 | 1.9707 | 1.9549 | ||
299 | 2007.02.28 16:48 | sell | 151 | 0.30 | 1.9591 | 1.9711 | 1.9553 | ||
300 | 2007.03.01 08:00 | close | 151 | 0.30 | 1.9585 | 1.9711 | 1.9553 | 12.96 | 51483.56 |
301 | 2007.03.01 08:00 | close | 150 | 0.20 | 1.9584 | 1.9707 | 1.9549 | 2.64 | 51486.20 |
302 | 2007.03.01 08:00 | close | 149 | 0.10 | 1.9583 | 1.9704 | 1.9546 | -0.68 | 51485.52 |
303 | 2007.03.07 07:43 | buy | 152 | 0.10 | 1.9310 | 1.9190 | 1.9348 | ||
304 | 2007.03.07 07:59 | buy | 153 | 0.20 | 1.9298 | 1.9178 | 1.9336 | ||
305 | 2007.03.07 08:01 | buy | 154 | 0.30 | 1.9294 | 1.9174 | 1.9332 | ||
306 | 2007.03.07 08:14 | close | 154 | 0.30 | 1.9302 | 1.9174 | 1.9332 | 24.00 | 51509.52 |
307 | 2007.03.07 08:14 | close | 153 | 0.20 | 1.9301 | 1.9178 | 1.9336 | 6.00 | 51515.52 |
308 | 2007.03.07 08:15 | close | 152 | 0.10 | 1.9302 | 1.9190 | 1.9348 | -8.00 | 51507.52 |
309 | 2007.03.07 08:30 | buy | 155 | 0.10 | 1.9311 | 1.9191 | 1.9349 | ||
310 | 2007.03.07 08:48 | buy | 156 | 0.20 | 1.9307 | 1.9187 | 1.9345 | ||
311 | 2007.03.07 08:49 | buy | 157 | 0.30 | 1.9303 | 1.9183 | 1.9341 | ||
312 | 2007.03.07 16:09 | close | 157 | 0.30 | 1.9309 | 1.9183 | 1.9341 | 18.00 | 51525.52 |
313 | 2007.03.07 16:09 | close | 156 | 0.20 | 1.9308 | 1.9187 | 1.9345 | 2.00 | 51527.52 |
314 | 2007.03.07 16:09 | close | 155 | 0.10 | 1.9309 | 1.9191 | 1.9349 | -2.00 | 51525.52 |
315 | 2007.03.15 10:56 | buy | 158 | 0.10 | 1.9351 | 1.9231 | 1.9389 | ||
316 | 2007.03.15 11:01 | buy | 159 | 0.20 | 1.9347 | 1.9227 | 1.9385 | ||
317 | 2007.03.15 11:02 | buy | 160 | 0.30 | 1.9343 | 1.9223 | 1.9381 | ||
318 | 2007.03.15 11:43 | close | 160 | 0.30 | 1.9349 | 1.9223 | 1.9381 | 18.00 | 51543.52 |
319 | 2007.03.15 11:44 | close | 159 | 0.20 | 1.9348 | 1.9227 | 1.9385 | 2.00 | 51545.52 |
320 | 2007.03.15 11:44 | close | 158 | 0.10 | 1.9350 | 1.9231 | 1.9389 | -1.00 | 51544.52 |
321 | 2007.03.21 06:34 | buy | 161 | 0.10 | 1.9625 | 1.9505 | 1.9663 | ||
322 | 2007.03.21 06:42 | buy | 162 | 0.20 | 1.9621 | 1.9501 | 1.9659 | ||
323 | 2007.03.21 06:43 | buy | 163 | 0.30 | 1.9617 | 1.9497 | 1.9655 | ||
324 | 2007.03.21 07:40 | close | 163 | 0.30 | 1.9624 | 1.9497 | 1.9655 | 21.00 | 51565.52 |
325 | 2007.03.21 07:40 | close | 162 | 0.20 | 1.9623 | 1.9501 | 1.9659 | 4.00 | 51569.52 |
326 | 2007.03.21 07:40 | close | 161 | 0.10 | 1.9624 | 1.9505 | 1.9663 | -1.00 | 51568.52 |
327 | 2007.04.03 01:23 | buy | 164 | 0.10 | 1.9787 | 1.9667 | 1.9825 | ||
328 | 2007.04.03 01:55 | buy | 165 | 0.20 | 1.9783 | 1.9663 | 1.9821 | ||
329 | 2007.04.03 02:02 | close | 165 | 0.20 | 1.9791 | 1.9663 | 1.9821 | 16.00 | 51584.52 |
330 | 2007.04.03 02:02 | close | 164 | 0.10 | 1.9790 | 1.9667 | 1.9825 | 3.00 | 51587.52 |
331 | 2007.04.04 12:02 | sell | 166 | 0.10 | 1.9744 | 1.9864 | 1.9706 | ||
332 | 2007.04.04 12:12 | sell | 167 | 0.20 | 1.9748 | 1.9868 | 1.9710 | ||
333 | 2007.04.04 12:24 | sell | 168 | 0.30 | 1.9752 | 1.9872 | 1.9714 | ||
334 | 2007.04.04 12:50 | close | 168 | 0.30 | 1.9746 | 1.9872 | 1.9714 | 18.00 | 51605.52 |
335 | 2007.04.04 12:50 | close | 167 | 0.20 | 1.9747 | 1.9868 | 1.9710 | 2.00 | 51607.52 |
336 | 2007.04.04 12:50 | close | 166 | 0.10 | 1.9746 | 1.9864 | 1.9706 | -2.00 | 51605.52 |
337 | 2007.04.04 12:54 | sell | 169 | 0.10 | 1.9740 | 1.9860 | 1.9702 | ||
338 | 2007.04.04 13:19 | sell | 170 | 0.20 | 1.9744 | 1.9864 | 1.9706 | ||
339 | 2007.04.04 13:30 | close | 170 | 0.20 | 1.9735 | 1.9864 | 1.9706 | 18.00 | 51623.52 |
340 | 2007.04.04 13:30 | close | 169 | 0.10 | 1.9734 | 1.9860 | 1.9702 | 6.00 | 51629.52 |
341 | 2007.04.06 02:00 | sell | 171 | 0.10 | 1.9705 | 1.9825 | 1.9667 | ||
342 | 2007.04.06 02:14 | sell | 172 | 0.20 | 1.9708 | 1.9828 | 1.9670 | ||
343 | 2007.04.06 02:20 | sell | 173 | 0.30 | 1.9712 | 1.9832 | 1.9674 | ||
344 | 2007.04.06 02:48 | close | 173 | 0.30 | 1.9706 | 1.9832 | 1.9674 | 18.00 | 51647.52 |
345 | 2007.04.06 02:48 | close | 172 | 0.20 | 1.9707 | 1.9828 | 1.9670 | 2.00 | 51649.52 |
346 | 2007.04.06 02:49 | close | 171 | 0.10 | 1.9706 | 1.9825 | 1.9667 | -1.00 | 51648.52 |
347 | 2007.04.10 22:03 | buy | 174 | 0.10 | 1.9724 | 1.9604 | 1.9762 | ||
348 | 2007.04.10 22:17 | buy | 175 | 0.20 | 1.9720 | 1.9600 | 1.9758 | ||
349 | 2007.04.10 22:59 | close | 175 | 0.20 | 1.9728 | 1.9600 | 1.9758 | 16.00 | 51664.52 |
350 | 2007.04.10 23:00 | close | 174 | 0.10 | 1.9729 | 1.9604 | 1.9762 | 5.00 | 51669.52 |
351 | 2007.04.13 19:40 | buy | 176 | 0.10 | 1.9856 | 1.9736 | 1.9894 | ||
352 | 2007.04.13 19:59 | buy | 177 | 0.20 | 1.9852 | 1.9732 | 1.9890 | ||
353 | 2007.04.13 20:14 | close | 177 | 0.20 | 1.9861 | 1.9732 | 1.9890 | 18.00 | 51687.52 |
354 | 2007.04.13 20:14 | close | 176 | 0.10 | 1.9860 | 1.9736 | 1.9894 | 4.00 | 51691.52 |
355 | 2007.04.19 20:48 | sell | 178 | 0.10 | 2.0016 | 2.0136 | 1.9978 | ||
356 | 2007.04.19 21:08 | sell | 179 | 0.20 | 2.0019 | 2.0139 | 1.9981 | ||
357 | 2007.04.19 21:13 | sell | 180 | 0.30 | 2.0022 | 2.0142 | 1.9984 | ||
358 | 2007.04.19 22:06 | close | 180 | 0.30 | 2.0016 | 2.0142 | 1.9984 | 18.00 | 51709.52 |
359 | 2007.04.19 22:07 | close | 179 | 0.20 | 2.0017 | 2.0139 | 1.9981 | 4.00 | 51713.52 |
360 | 2007.04.19 22:07 | close | 178 | 0.10 | 2.0016 | 2.0136 | 1.9978 | 0.00 | 51713.52 |
361 | 2007.04.23 21:08 | sell | 181 | 0.10 | 2.0006 | 2.0126 | 1.9968 | ||
362 | 2007.04.23 23:01 | sell | 182 | 0.20 | 2.0009 | 2.0129 | 1.9971 | ||
363 | 2007.04.23 23:18 | close | 182 | 0.20 | 2.0001 | 2.0129 | 1.9971 | 16.00 | 51729.52 |
364 | 2007.04.23 23:18 | close | 181 | 0.10 | 2.0000 | 2.0126 | 1.9968 | 6.00 | 51735.52 |
365 | 2007.05.15 03:30 | sell | 183 | 0.10 | 1.9786 | 1.9906 | 1.9748 | ||
366 | 2007.05.15 03:34 | sell | 184 | 0.20 | 1.9789 | 1.9909 | 1.9751 | ||
367 | 2007.05.15 03:40 | sell | 185 | 0.30 | 1.9793 | 1.9913 | 1.9755 | ||
368 | 2007.05.15 10:30 | close | 185 | 0.30 | 1.9786 | 1.9913 | 1.9755 | 21.00 | 51756.52 |
369 | 2007.05.15 10:30 | close | 184 | 0.20 | 1.9784 | 1.9909 | 1.9751 | 10.00 | 51766.52 |
370 | 2007.05.15 10:30 | close | 183 | 0.10 | 1.9782 | 1.9906 | 1.9748 | 4.00 | 51770.52 |
371 | 2007.05.17 07:50 | sell | 186 | 0.10 | 1.9773 | 1.9893 | 1.9735 | ||
372 | 2007.05.17 07:59 | sell | 187 | 0.20 | 1.9777 | 1.9897 | 1.9739 | ||
373 | 2007.05.17 08:17 | close | 187 | 0.20 | 1.9769 | 1.9897 | 1.9739 | 16.00 | 51786.52 |
374 | 2007.05.17 08:17 | close | 186 | 0.10 | 1.9770 | 1.9893 | 1.9735 | 3.00 | 51789.52 |
375 | 2007.05.31 03:55 | sell | 188 | 0.10 | 1.9753 | 1.9873 | 1.9715 | ||
376 | 2007.05.31 04:29 | sell | 189 | 0.20 | 1.9757 | 1.9877 | 1.9719 | ||
377 | 2007.05.31 05:28 | sell | 190 | 0.30 | 1.9761 | 1.9881 | 1.9723 | ||
378 | 2007.05.31 08:00 | close | 190 | 0.30 | 1.9754 | 1.9881 | 1.9723 | 21.00 | 51810.52 |
379 | 2007.05.31 08:00 | close | 189 | 0.20 | 1.9753 | 1.9877 | 1.9719 | 8.00 | 51818.52 |
380 | 2007.05.31 08:00 | close | 188 | 0.10 | 1.9752 | 1.9873 | 1.9715 | 1.00 | 51819.52 |
381 | 2007.06.01 04:00 | buy | 191 | 0.10 | 1.9801 | 1.9681 | 1.9839 | ||
382 | 2007.06.01 06:47 | buy | 192 | 0.20 | 1.9797 | 1.9677 | 1.9835 | ||
383 | 2007.06.01 07:20 | buy | 193 | 0.30 | 1.9792 | 1.9672 | 1.9830 | ||
384 | 2007.06.01 09:45 | close | 193 | 0.30 | 1.9799 | 1.9672 | 1.9830 | 21.00 | 51840.52 |
385 | 2007.06.01 09:45 | close | 192 | 0.20 | 1.9798 | 1.9677 | 1.9835 | 2.00 | 51842.52 |
386 | 2007.06.01 09:45 | close | 191 | 0.10 | 1.9799 | 1.9681 | 1.9839 | -2.00 | 51840.52 |
387 | 2007.06.04 05:00 | buy | 194 | 0.10 | 1.9830 | 1.9710 | 1.9868 | ||
388 | 2007.06.04 05:14 | buy | 195 | 0.20 | 1.9826 | 1.9706 | 1.9864 | ||
389 | 2007.06.04 06:03 | close | 195 | 0.20 | 1.9835 | 1.9706 | 1.9864 | 18.00 | 51858.52 |
390 | 2007.06.04 06:04 | close | 194 | 0.10 | 1.9838 | 1.9710 | 1.9868 | 8.00 | 51866.52 |
391 | 2007.06.12 13:03 | buy | 196 | 0.10 | 1.9742 | 1.9622 | 1.9780 | ||
392 | 2007.06.12 13:05 | buy | 197 | 0.20 | 1.9738 | 1.9618 | 1.9776 | ||
393 | 2007.06.12 13:12 | buy | 198 | 0.30 | 1.9734 | 1.9614 | 1.9772 | ||
394 | 2007.06.12 14:18 | close | 198 | 0.30 | 1.9742 | 1.9614 | 1.9772 | 24.00 | 51890.52 |
395 | 2007.06.12 14:19 | close | 197 | 0.20 | 1.9741 | 1.9618 | 1.9776 | 6.00 | 51896.52 |
396 | 2007.06.12 14:19 | close | 196 | 0.10 | 1.9742 | 1.9622 | 1.9780 | 0.00 | 51896.52 |
397 | 2007.06.12 14:19 | buy | 199 | 0.10 | 1.9746 | 1.9626 | 1.9784 | ||
398 | 2007.06.12 14:33 | buy | 200 | 0.20 | 1.9742 | 1.9622 | 1.9780 | ||
399 | 2007.06.12 14:41 | buy | 201 | 0.30 | 1.9738 | 1.9618 | 1.9776 | ||
400 | 2007.06.12 16:55 | close | 201 | 0.30 | 1.9745 | 1.9618 | 1.9776 | 21.00 | 51917.52 |
401 | 2007.06.12 16:55 | close | 200 | 0.20 | 1.9748 | 1.9622 | 1.9780 | 12.00 | 51929.52 |
402 | 2007.06.12 16:55 | close | 199 | 0.10 | 1.9747 | 1.9626 | 1.9784 | 1.00 | 51930.52 |
403 | 2007.06.18 18:28 | buy | 202 | 0.10 | 1.9833 | 1.9713 | 1.9871 | ||
404 | 2007.06.18 18:29 | buy | 203 | 0.20 | 1.9828 | 1.9708 | 1.9866 | ||
405 | 2007.06.18 20:45 | close | 203 | 0.20 | 1.9837 | 1.9708 | 1.9866 | 18.00 | 51948.52 |
406 | 2007.06.18 20:46 | close | 202 | 0.10 | 1.9838 | 1.9713 | 1.9871 | 5.00 | 51953.52 |
407 | 2007.07.05 12:00 | sell | 204 | 0.10 | 2.0155 | 2.0275 | 2.0117 | ||
408 | 2007.07.05 12:26 | sell | 205 | 0.20 | 2.0159 | 2.0279 | 2.0121 | ||
409 | 2007.07.05 12:38 | close | 205 | 0.20 | 2.0150 | 2.0279 | 2.0121 | 18.00 | 51971.52 |
410 | 2007.07.05 12:38 | close | 204 | 0.10 | 2.0149 | 2.0275 | 2.0117 | 6.00 | 51977.52 |
411 | 2007.07.05 12:38 | sell | 206 | 0.10 | 2.0147 | 2.0267 | 2.0109 | ||
412 | 2007.07.05 12:54 | sell | 207 | 0.20 | 2.0150 | 2.0270 | 2.0112 | ||
413 | 2007.07.05 13:00 | close | 207 | 0.20 | 2.0142 | 2.0270 | 2.0112 | 16.00 | 51993.52 |
414 | 2007.07.05 13:00 | close | 206 | 0.10 | 2.0141 | 2.0267 | 2.0109 | 6.00 | 51999.52 |
415 | 2007.07.05 15:30 | sell | 208 | 0.10 | 2.0146 | 2.0266 | 2.0108 | ||
416 | 2007.07.05 15:30 | sell | 209 | 0.20 | 2.0150 | 2.0270 | 2.0112 | ||
417 | 2007.07.05 15:44 | close | 209 | 0.20 | 2.0141 | 2.0270 | 2.0112 | 18.00 | 52017.52 |
418 | 2007.07.05 15:44 | close | 208 | 0.10 | 2.0142 | 2.0266 | 2.0108 | 4.00 | 52021.52 |
419 | 2007.07.05 15:44 | sell | 210 | 0.10 | 2.0137 | 2.0257 | 2.0099 | ||
420 | 2007.07.05 15:46 | sell | 211 | 0.20 | 2.0141 | 2.0261 | 2.0103 | ||
421 | 2007.07.05 15:47 | sell | 212 | 0.30 | 2.0144 | 2.0264 | 2.0106 | ||
422 | 2007.07.05 16:01 | close | 212 | 0.30 | 2.0138 | 2.0264 | 2.0106 | 18.00 | 52039.52 |
423 | 2007.07.05 16:01 | close | 211 | 0.20 | 2.0137 | 2.0261 | 2.0103 | 8.00 | 52047.52 |
424 | 2007.07.05 16:01 | close | 210 | 0.10 | 2.0138 | 2.0257 | 2.0099 | -1.00 | 52046.52 |
425 | 2007.07.09 23:30 | buy | 213 | 0.10 | 2.0160 | 2.0040 | 2.0198 | ||
426 | 2007.07.09 23:34 | buy | 214 | 0.20 | 2.0155 | 2.0035 | 2.0193 | ||
427 | 2007.07.10 00:08 | buy | 215 | 0.30 | 2.0152 | 2.0032 | 2.0190 | ||
428 | 2007.07.10 02:39 | close | 215 | 0.30 | 2.0158 | 2.0032 | 2.0190 | 18.00 | 52064.52 |
429 | 2007.07.10 02:39 | close | 214 | 0.20 | 2.0157 | 2.0035 | 2.0193 | 3.54 | 52068.06 |
430 | 2007.07.10 02:39 | close | 213 | 0.10 | 2.0156 | 2.0040 | 2.0198 | -4.23 | 52063.83 |
431 | 2007.07.10 02:39 | buy | 216 | 0.10 | 2.0160 | 2.0040 | 2.0198 | ||
432 | 2007.07.10 03:07 | buy | 217 | 0.20 | 2.0156 | 2.0036 | 2.0194 | ||
433 | 2007.07.10 07:01 | buy | 218 | 0.30 | 2.0152 | 2.0032 | 2.0190 | ||
434 | 2007.07.10 10:17 | close | 218 | 0.30 | 2.0160 | 2.0032 | 2.0190 | 24.00 | 52087.83 |
435 | 2007.07.10 10:18 | close | 217 | 0.20 | 2.0159 | 2.0036 | 2.0194 | 6.00 | 52093.83 |
436 | 2007.07.10 10:18 | close | 216 | 0.10 | 2.0160 | 2.0040 | 2.0198 | 0.00 | 52093.83 |
437 | 2007.07.16 02:37 | buy | 219 | 0.10 | 2.0342 | 2.0222 | 2.0380 | ||
438 | 2007.07.16 03:16 | buy | 220 | 0.20 | 2.0339 | 2.0219 | 2.0377 | ||
439 | 2007.07.16 05:06 | close | 220 | 0.20 | 2.0347 | 2.0219 | 2.0377 | 16.00 | 52109.83 |
440 | 2007.07.16 05:06 | close | 219 | 0.10 | 2.0346 | 2.0222 | 2.0380 | 4.00 | 52113.83 |