Symbol | EURAUD (Euro Vs Australian Dollar) | ||||
Period | 4 Hours (H4) 2007.01.01 16:00 - 2007.08.02 00:00 (2007.01.01 - 2007.08.02) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | TakeProfit=20; Loturi=1; InitialStop=0; TrailingStop=20; MarjaPip=3; | ||||
Bars in test | 2075 | Ticks modelled | 22028 | Modelling quality | 50.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 163626.10 | Gross profit | 328154.01 | Gross loss | -164527.91 |
Profit factor | 1.99 | Expected payoff | 58.67 | ||
Absolute drawdown | 1607.81 | Maximal drawdown | 15884.27 (9.84%) | Relative drawdown | 20.27% (6661.76) |
Total trades | 2789 | Short positions (won %) | 2607 (62.22%) | Long positions (won %) | 182 (70.88%) |
Profit trades (% of total) | 1751 (62.78%) | Loss trades (% of total) | 1038 (37.22%) | ||
Largest | profit trade | 5409.28 | loss trade | -1885.25 | |
Average | profit trade | 187.41 | loss trade | -158.50 | |
Maximum | consecutive wins (profit in money) | 14 (1917.01) | consecutive losses (loss in money) | 6 (-6367.32) | |
Maximal | consecutive profit (count of wins) | 5409.28 (1) | consecutive loss (count of losses) | -6367.32 (6) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.01 16:00 | buy | 1 | 1.00 | 1.6722 | 0.0000 | 1.6742 | ||
2 | 2007.01.02 02:20 | buy | 2 | 1.00 | 1.6707 | 0.0000 | 1.6727 | ||
3 | 2007.01.02 04:20 | buy | 3 | 2.00 | 1.6690 | 0.0000 | 1.6710 | ||
4 | 2007.01.02 06:40 | buy | 4 | 4.00 | 1.6671 | 0.0000 | 1.6691 | ||
5 | 2007.01.02 08:10 | t/p | 3 | 2.00 | 1.6710 | 0.0000 | 1.6710 | 338.08 | 10338.08 |
6 | 2007.01.02 08:10 | t/p | 4 | 4.00 | 1.6691 | 0.0000 | 1.6691 | 676.16 | 11014.24 |
7 | 2007.01.02 08:10 | close | 2 | 1.00 | 1.6711 | 0.0000 | 1.6727 | 33.81 | 11048.05 |
8 | 2007.01.02 08:10 | close | 1 | 1.00 | 1.6711 | 0.0000 | 1.6742 | -103.36 | 10944.69 |
9 | 2007.01.02 08:20 | sell | 5 | 1.00 | 1.6672 | 0.0000 | 1.6652 | ||
10 | 2007.01.02 08:59 | sell | 6 | 1.00 | 1.6704 | 0.0000 | 1.6684 | ||
11 | 2007.01.02 09:10 | sell | 7 | 2.00 | 1.6733 | 0.0000 | 1.6713 | ||
12 | 2007.01.02 09:40 | t/p | 7 | 2.00 | 1.6713 | 0.0000 | 1.6713 | 338.16 | 11282.85 |
13 | 2007.01.02 09:40 | close | 6 | 1.00 | 1.6702 | 0.0000 | 1.6684 | 16.91 | 11299.76 |
14 | 2007.01.02 09:40 | close | 5 | 1.00 | 1.6702 | 0.0000 | 1.6652 | -253.62 | 11046.14 |
15 | 2007.01.02 09:40 | sell | 8 | 1.00 | 1.6696 | 0.0000 | 1.6676 | ||
16 | 2007.01.02 09:59 | sell | 9 | 1.00 | 1.6725 | 0.0000 | 1.6705 | ||
17 | 2007.01.02 10:30 | close | 9 | 1.00 | 1.6707 | 0.0000 | 1.6705 | 152.17 | 11198.31 |
18 | 2007.01.02 10:30 | close | 8 | 1.00 | 1.6707 | 0.0000 | 1.6676 | -93.00 | 11105.31 |
19 | 2007.01.02 10:30 | sell | 10 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
20 | 2007.01.02 10:40 | sell | 11 | 1.00 | 1.6725 | 0.0000 | 1.6705 | ||
21 | 2007.01.02 11:10 | t/p | 11 | 1.00 | 1.6705 | 0.0000 | 1.6705 | 169.08 | 11274.39 |
22 | 2007.01.02 11:10 | close | 10 | 1.00 | 1.6701 | 0.0000 | 1.6681 | 0.00 | 11274.39 |
23 | 2007.01.02 11:10 | sell | 12 | 1.00 | 1.6695 | 0.0000 | 1.6675 | ||
24 | 2007.01.02 11:40 | sell | 13 | 1.00 | 1.6720 | 0.0000 | 1.6700 | ||
25 | 2007.01.02 12:10 | t/p | 13 | 1.00 | 1.6700 | 0.0000 | 1.6700 | 169.08 | 11443.47 |
26 | 2007.01.02 12:10 | close | 12 | 1.00 | 1.6697 | 0.0000 | 1.6675 | -16.91 | 11426.56 |
27 | 2007.01.02 12:10 | sell | 14 | 1.00 | 1.6691 | 0.0000 | 1.6671 | ||
28 | 2007.01.02 12:30 | sell | 15 | 1.00 | 1.6712 | 0.0000 | 1.6692 | ||
29 | 2007.01.02 13:10 | t/p | 15 | 1.00 | 1.6692 | 0.0000 | 1.6692 | 169.08 | 11595.64 |
30 | 2007.01.02 13:10 | close | 14 | 1.00 | 1.6691 | 0.0000 | 1.6671 | 0.00 | 11595.64 |
31 | 2007.01.02 13:10 | sell | 16 | 1.00 | 1.6685 | 0.0000 | 1.6665 | ||
32 | 2007.01.02 16:20 | close | 16 | 1.00 | 1.6668 | 0.0000 | 1.6665 | 143.72 | 11739.36 |
33 | 2007.01.02 16:20 | sell | 17 | 1.00 | 1.6662 | 0.0000 | 1.6642 | ||
34 | 2007.01.02 17:10 | sell | 18 | 1.00 | 1.6691 | 0.0000 | 1.6671 | ||
35 | 2007.01.02 22:40 | t/p | 18 | 1.00 | 1.6671 | 0.0000 | 1.6671 | 169.08 | 11908.44 |
36 | 2007.01.02 22:40 | close | 17 | 1.00 | 1.6671 | 0.0000 | 1.6642 | -76.08 | 11832.36 |
37 | 2007.01.02 22:40 | sell | 19 | 1.00 | 1.6665 | 0.0000 | 1.6645 | ||
38 | 2007.01.02 23:10 | sell | 20 | 1.00 | 1.6685 | 0.0000 | 1.6665 | ||
39 | 2007.01.03 01:30 | close | 20 | 1.00 | 1.6667 | 0.0000 | 1.6665 | 155.80 | 11988.16 |
40 | 2007.01.03 01:30 | close | 19 | 1.00 | 1.6667 | 0.0000 | 1.6645 | -13.28 | 11974.88 |
41 | 2007.01.03 01:30 | sell | 21 | 1.00 | 1.6661 | 0.0000 | 1.6641 | ||
42 | 2007.01.03 11:10 | t/p | 21 | 1.00 | 1.6641 | 0.0000 | 1.6641 | 169.08 | 12143.96 |
43 | 2007.01.03 11:10 | sell | 22 | 1.00 | 1.6634 | 0.0000 | 1.6614 | ||
44 | 2007.01.03 11:40 | sell | 23 | 1.00 | 1.6655 | 0.0000 | 1.6635 | ||
45 | 2007.01.03 15:20 | t/p | 23 | 1.00 | 1.6635 | 0.0000 | 1.6635 | 169.08 | 12313.04 |
46 | 2007.01.03 15:20 | close | 22 | 1.00 | 1.6623 | 0.0000 | 1.6614 | 93.00 | 12406.04 |
47 | 2007.01.03 15:20 | sell | 24 | 1.00 | 1.6617 | 0.0000 | 1.6597 | ||
48 | 2007.01.03 15:30 | sell | 25 | 1.00 | 1.6642 | 0.0000 | 1.6622 | ||
49 | 2007.01.03 15:59 | close | 25 | 1.00 | 1.6623 | 0.0000 | 1.6622 | 160.63 | 12566.67 |
50 | 2007.01.03 15:59 | close | 24 | 1.00 | 1.6623 | 0.0000 | 1.6597 | -50.72 | 12515.95 |
51 | 2007.01.03 15:59 | sell | 26 | 1.00 | 1.6617 | 0.0000 | 1.6597 | ||
52 | 2007.01.03 17:10 | sell | 27 | 1.00 | 1.6638 | 0.0000 | 1.6618 | ||
53 | 2007.01.03 17:40 | t/p | 27 | 1.00 | 1.6618 | 0.0000 | 1.6618 | 169.08 | 12685.03 |
54 | 2007.01.03 17:40 | close | 26 | 1.00 | 1.6602 | 0.0000 | 1.6597 | 126.81 | 12811.84 |
55 | 2007.01.03 17:40 | sell | 28 | 1.00 | 1.6596 | 0.0000 | 1.6576 | ||
56 | 2007.01.03 17:59 | sell | 29 | 1.00 | 1.6637 | 0.0000 | 1.6617 | ||
57 | 2007.01.03 19:20 | close | 29 | 1.00 | 1.6618 | 0.0000 | 1.6617 | 160.63 | 12972.47 |
58 | 2007.01.03 19:20 | close | 28 | 1.00 | 1.6618 | 0.0000 | 1.6576 | -185.99 | 12786.48 |
59 | 2007.01.03 19:20 | sell | 30 | 1.00 | 1.6612 | 0.0000 | 1.6592 | ||
60 | 2007.01.03 19:40 | sell | 31 | 1.00 | 1.6636 | 0.0000 | 1.6616 | ||
61 | 2007.01.03 19:59 | close | 31 | 1.00 | 1.6619 | 0.0000 | 1.6616 | 143.71 | 12930.19 |
62 | 2007.01.03 19:59 | close | 30 | 1.00 | 1.6619 | 0.0000 | 1.6592 | -59.18 | 12871.01 |
63 | 2007.01.03 19:59 | sell | 32 | 1.00 | 1.6613 | 0.0000 | 1.6593 | ||
64 | 2007.01.03 20:30 | sell | 33 | 1.00 | 1.6634 | 0.0000 | 1.6614 | ||
65 | 2007.01.03 20:59 | close | 33 | 1.00 | 1.6616 | 0.0000 | 1.6614 | 152.18 | 13023.19 |
66 | 2007.01.03 20:59 | close | 32 | 1.00 | 1.6616 | 0.0000 | 1.6593 | -25.36 | 12997.83 |
67 | 2007.01.03 20:59 | sell | 34 | 1.00 | 1.6610 | 0.0000 | 1.6590 | ||
68 | 2007.01.03 21:20 | sell | 35 | 1.00 | 1.6630 | 0.0000 | 1.6610 | ||
69 | 2007.01.04 01:30 | sell | 36 | 2.00 | 1.6651 | 0.0000 | 1.6631 | ||
70 | 2007.01.04 02:10 | t/p | 36 | 2.00 | 1.6631 | 0.0000 | 1.6631 | 338.16 | 13335.99 |
71 | 2007.01.04 02:10 | close | 35 | 1.00 | 1.6628 | 0.0000 | 1.6610 | 27.81 | 13363.80 |
72 | 2007.01.04 02:10 | close | 34 | 1.00 | 1.6628 | 0.0000 | 1.6590 | -141.27 | 13222.53 |
73 | 2007.01.04 02:10 | sell | 37 | 1.00 | 1.6622 | 0.0000 | 1.6602 | ||
74 | 2007.01.04 04:30 | sell | 38 | 1.00 | 1.6654 | 0.0000 | 1.6634 | ||
75 | 2007.01.04 07:20 | sell | 39 | 2.00 | 1.6674 | 0.0000 | 1.6654 | ||
76 | 2007.01.04 07:30 | sell | 40 | 4.00 | 1.6695 | 0.0000 | 1.6675 | ||
77 | 2007.01.04 07:59 | t/p | 40 | 4.00 | 1.6675 | 0.0000 | 1.6675 | 676.32 | 13898.85 |
78 | 2007.01.04 07:59 | close | 39 | 2.00 | 1.6670 | 0.0000 | 1.6654 | 67.63 | 13966.48 |
79 | 2007.01.04 07:59 | close | 38 | 1.00 | 1.6670 | 0.0000 | 1.6634 | -135.26 | 13831.22 |
80 | 2007.01.04 07:59 | close | 37 | 1.00 | 1.6670 | 0.0000 | 1.6602 | -405.79 | 13425.43 |
81 | 2007.01.04 07:59 | sell | 41 | 1.00 | 1.6664 | 0.0000 | 1.6644 | ||
82 | 2007.01.04 08:40 | sell | 42 | 1.00 | 1.6710 | 0.0000 | 1.6690 | ||
83 | 2007.01.04 09:10 | t/p | 42 | 1.00 | 1.6690 | 0.0000 | 1.6690 | 169.08 | 13594.51 |
84 | 2007.01.04 09:10 | close | 41 | 1.00 | 1.6673 | 0.0000 | 1.6644 | -76.08 | 13518.43 |
85 | 2007.01.04 09:10 | sell | 43 | 1.00 | 1.6667 | 0.0000 | 1.6647 | ||
86 | 2007.01.04 09:30 | sell | 44 | 1.00 | 1.6714 | 0.0000 | 1.6694 | ||
87 | 2007.01.04 09:59 | t/p | 44 | 1.00 | 1.6694 | 0.0000 | 1.6694 | 169.08 | 13687.51 |
88 | 2007.01.04 09:59 | close | 43 | 1.00 | 1.6672 | 0.0000 | 1.6647 | -42.27 | 13645.24 |
89 | 2007.01.04 09:59 | sell | 45 | 1.00 | 1.6666 | 0.0000 | 1.6646 | ||
90 | 2007.01.04 10:20 | sell | 46 | 1.00 | 1.6686 | 0.0000 | 1.6666 | ||
91 | 2007.01.04 10:40 | sell | 47 | 2.00 | 1.6714 | 0.0000 | 1.6694 | ||
92 | 2007.01.04 13:20 | t/p | 47 | 2.00 | 1.6694 | 0.0000 | 1.6694 | 338.16 | 13983.40 |
93 | 2007.01.04 13:20 | close | 46 | 1.00 | 1.6682 | 0.0000 | 1.6666 | 33.81 | 14017.21 |
94 | 2007.01.04 13:20 | close | 45 | 1.00 | 1.6682 | 0.0000 | 1.6646 | -135.27 | 13881.94 |
95 | 2007.01.04 13:20 | sell | 48 | 1.00 | 1.6676 | 0.0000 | 1.6656 | ||
96 | 2007.01.04 13:30 | sell | 49 | 1.00 | 1.6706 | 0.0000 | 1.6686 | ||
97 | 2007.01.04 14:10 | t/p | 49 | 1.00 | 1.6686 | 0.0000 | 1.6686 | 169.08 | 14051.02 |
98 | 2007.01.04 14:10 | close | 48 | 1.00 | 1.6676 | 0.0000 | 1.6656 | 0.00 | 14051.02 |
99 | 2007.01.04 14:10 | sell | 50 | 1.00 | 1.6670 | 0.0000 | 1.6650 | ||
100 | 2007.01.04 14:20 | sell | 51 | 1.00 | 1.6693 | 0.0000 | 1.6673 | ||
101 | 2007.01.04 15:59 | t/p | 51 | 1.00 | 1.6673 | 0.0000 | 1.6673 | 169.08 | 14220.10 |
102 | 2007.01.04 15:59 | close | 50 | 1.00 | 1.6659 | 0.0000 | 1.6650 | 92.99 | 14313.09 |
103 | 2007.01.04 15:59 | sell | 52 | 1.00 | 1.6653 | 0.0000 | 1.6633 | ||
104 | 2007.01.04 16:10 | sell | 53 | 1.00 | 1.6673 | 0.0000 | 1.6653 | ||
105 | 2007.01.04 16:30 | close | 53 | 1.00 | 1.6654 | 0.0000 | 1.6653 | 160.62 | 14473.71 |
106 | 2007.01.04 16:30 | close | 52 | 1.00 | 1.6654 | 0.0000 | 1.6633 | -8.46 | 14465.25 |
107 | 2007.01.04 16:30 | sell | 54 | 1.00 | 1.6648 | 0.0000 | 1.6628 | ||
108 | 2007.01.04 17:10 | sell | 55 | 1.00 | 1.6673 | 0.0000 | 1.6653 | ||
109 | 2007.01.04 17:40 | t/p | 55 | 1.00 | 1.6653 | 0.0000 | 1.6653 | 169.08 | 14634.33 |
110 | 2007.01.04 17:40 | close | 54 | 1.00 | 1.6652 | 0.0000 | 1.6628 | -33.82 | 14600.51 |
111 | 2007.01.04 17:40 | sell | 56 | 1.00 | 1.6646 | 0.0000 | 1.6626 | ||
112 | 2007.01.04 19:10 | sell | 57 | 1.00 | 1.6668 | 0.0000 | 1.6648 | ||
113 | 2007.01.04 23:30 | sell | 58 | 2.00 | 1.6690 | 0.0000 | 1.6670 | ||
114 | 2007.01.05 00:30 | sell | 59 | 4.00 | 1.6721 | 0.0000 | 1.6701 | ||
115 | 2007.01.05 01:10 | t/p | 59 | 4.00 | 1.6701 | 0.0000 | 1.6701 | 676.24 | 15276.75 |
116 | 2007.01.05 01:10 | close | 58 | 2.00 | 1.6699 | 0.0000 | 1.6670 | -144.88 | 15131.87 |
117 | 2007.01.05 01:10 | close | 57 | 1.00 | 1.6699 | 0.0000 | 1.6648 | -258.42 | 14873.45 |
118 | 2007.01.05 01:10 | close | 56 | 1.00 | 1.6699 | 0.0000 | 1.6626 | -444.38 | 14429.08 |
119 | 2007.01.05 01:10 | sell | 60 | 1.00 | 1.6693 | 0.0000 | 1.6673 | ||
120 | 2007.01.05 01:20 | sell | 61 | 1.00 | 1.6721 | 0.0000 | 1.6701 | ||
121 | 2007.01.05 02:10 | t/p | 61 | 1.00 | 1.6701 | 0.0000 | 1.6701 | 169.06 | 14598.14 |
122 | 2007.01.05 02:10 | close | 60 | 1.00 | 1.6700 | 0.0000 | 1.6673 | -59.17 | 14538.97 |
123 | 2007.01.05 02:10 | sell | 62 | 1.00 | 1.6694 | 0.0000 | 1.6674 | ||
124 | 2007.01.05 02:40 | sell | 63 | 1.00 | 1.6737 | 0.0000 | 1.6717 | ||
125 | 2007.01.05 02:59 | t/p | 63 | 1.00 | 1.6717 | 0.0000 | 1.6717 | 169.06 | 14708.03 |
126 | 2007.01.05 02:59 | close | 62 | 1.00 | 1.6708 | 0.0000 | 1.6674 | -118.34 | 14589.69 |
127 | 2007.01.05 02:59 | sell | 64 | 1.00 | 1.6702 | 0.0000 | 1.6682 | ||
128 | 2007.01.05 07:10 | sell | 65 | 1.00 | 1.6739 | 0.0000 | 1.6719 | ||
129 | 2007.01.05 07:20 | t/p | 65 | 1.00 | 1.6719 | 0.0000 | 1.6719 | 169.06 | 14758.75 |
130 | 2007.01.05 07:20 | close | 64 | 1.00 | 1.6718 | 0.0000 | 1.6682 | -135.24 | 14623.51 |
131 | 2007.01.05 07:20 | sell | 66 | 1.00 | 1.6712 | 0.0000 | 1.6692 | ||
132 | 2007.01.05 08:00 | sell | 67 | 1.00 | 1.6733 | 0.0000 | 1.6713 | ||
133 | 2007.01.05 08:30 | t/p | 67 | 1.00 | 1.6713 | 0.0000 | 1.6713 | 169.06 | 14792.57 |
134 | 2007.01.05 08:30 | close | 66 | 1.00 | 1.6699 | 0.0000 | 1.6692 | 109.89 | 14902.46 |
135 | 2007.01.05 08:30 | sell | 68 | 1.00 | 1.6693 | 0.0000 | 1.6673 | ||
136 | 2007.01.05 08:40 | sell | 69 | 1.00 | 1.6733 | 0.0000 | 1.6713 | ||
137 | 2007.01.05 09:10 | t/p | 69 | 1.00 | 1.6713 | 0.0000 | 1.6713 | 169.06 | 15071.52 |
138 | 2007.01.05 09:10 | close | 68 | 1.00 | 1.6698 | 0.0000 | 1.6673 | -42.26 | 15029.26 |
139 | 2007.01.05 09:10 | sell | 70 | 1.00 | 1.6692 | 0.0000 | 1.6672 | ||
140 | 2007.01.05 09:40 | sell | 71 | 1.00 | 1.6721 | 0.0000 | 1.6701 | ||
141 | 2007.01.05 09:59 | close | 71 | 1.00 | 1.6702 | 0.0000 | 1.6701 | 160.60 | 15189.86 |
142 | 2007.01.05 09:59 | close | 70 | 1.00 | 1.6702 | 0.0000 | 1.6672 | -84.53 | 15105.33 |
143 | 2007.01.05 09:59 | sell | 72 | 1.00 | 1.6696 | 0.0000 | 1.6676 | ||
144 | 2007.01.05 13:20 | t/p | 72 | 1.00 | 1.6676 | 0.0000 | 1.6676 | 169.06 | 15274.39 |
145 | 2007.01.05 13:20 | sell | 73 | 1.00 | 1.6669 | 0.0000 | 1.6649 | ||
146 | 2007.01.05 13:59 | sell | 74 | 1.00 | 1.6694 | 0.0000 | 1.6674 | ||
147 | 2007.01.05 14:10 | t/p | 74 | 1.00 | 1.6674 | 0.0000 | 1.6674 | 169.06 | 15443.45 |
148 | 2007.01.05 14:10 | close | 73 | 1.00 | 1.6658 | 0.0000 | 1.6649 | 92.99 | 15536.44 |
149 | 2007.01.05 14:10 | sell | 75 | 1.00 | 1.6652 | 0.0000 | 1.6632 | ||
150 | 2007.01.05 14:20 | sell | 76 | 1.00 | 1.6709 | 0.0000 | 1.6689 | ||
151 | 2007.01.05 14:59 | t/p | 76 | 1.00 | 1.6689 | 0.0000 | 1.6689 | 169.06 | 15705.50 |
152 | 2007.01.05 14:59 | close | 75 | 1.00 | 1.6658 | 0.0000 | 1.6632 | -50.71 | 15654.79 |
153 | 2007.01.05 14:59 | sell | 77 | 1.00 | 1.6652 | 0.0000 | 1.6632 | ||
154 | 2007.01.05 15:10 | sell | 78 | 1.00 | 1.6677 | 0.0000 | 1.6657 | ||
155 | 2007.01.05 15:30 | close | 78 | 1.00 | 1.6660 | 0.0000 | 1.6657 | 143.70 | 15798.49 |
156 | 2007.01.05 15:30 | close | 77 | 1.00 | 1.6660 | 0.0000 | 1.6632 | -67.62 | 15730.87 |
157 | 2007.01.05 15:30 | sell | 79 | 1.00 | 1.6654 | 0.0000 | 1.6634 | ||
158 | 2007.01.05 16:10 | sell | 80 | 1.00 | 1.6680 | 0.0000 | 1.6660 | ||
159 | 2007.01.05 20:20 | sell | 81 | 2.00 | 1.6706 | 0.0000 | 1.6686 | ||
160 | 2007.01.05 22:00 | close | 81 | 2.00 | 1.6689 | 0.0000 | 1.6686 | 287.41 | 16018.28 |
161 | 2007.01.05 22:00 | close | 80 | 1.00 | 1.6689 | 0.0000 | 1.6660 | -76.08 | 15942.20 |
162 | 2007.01.05 22:00 | close | 79 | 1.00 | 1.6689 | 0.0000 | 1.6634 | -295.86 | 15646.34 |
163 | 2007.01.05 22:00 | sell | 82 | 1.00 | 1.6683 | 0.0000 | 1.6663 | ||
164 | 2007.01.07 23:30 | sell | 83 | 1.00 | 1.6708 | 0.0000 | 1.6688 | ||
165 | 2007.01.08 01:20 | t/p | 83 | 1.00 | 1.6688 | 0.0000 | 1.6688 | 172.69 | 15819.03 |
166 | 2007.01.08 01:20 | close | 82 | 1.00 | 1.6670 | 0.0000 | 1.6663 | 113.52 | 15932.56 |
167 | 2007.01.08 01:20 | sell | 84 | 1.00 | 1.6664 | 0.0000 | 1.6644 | ||
168 | 2007.01.08 01:40 | sell | 85 | 1.00 | 1.6687 | 0.0000 | 1.6667 | ||
169 | 2007.01.08 02:10 | t/p | 85 | 1.00 | 1.6667 | 0.0000 | 1.6667 | 169.06 | 16101.62 |
170 | 2007.01.08 02:10 | close | 84 | 1.00 | 1.6660 | 0.0000 | 1.6644 | 33.81 | 16135.43 |
171 | 2007.01.08 02:10 | sell | 86 | 1.00 | 1.6654 | 0.0000 | 1.6634 | ||
172 | 2007.01.08 04:10 | sell | 87 | 1.00 | 1.6682 | 0.0000 | 1.6662 | ||
173 | 2007.01.08 05:30 | close | 87 | 1.00 | 1.6665 | 0.0000 | 1.6662 | 143.70 | 16279.13 |
174 | 2007.01.08 05:30 | close | 86 | 1.00 | 1.6665 | 0.0000 | 1.6634 | -92.99 | 16186.14 |
175 | 2007.01.08 05:30 | sell | 88 | 1.00 | 1.6659 | 0.0000 | 1.6639 | ||
176 | 2007.01.08 06:40 | sell | 89 | 1.00 | 1.6686 | 0.0000 | 1.6666 | ||
177 | 2007.01.08 14:59 | t/p | 89 | 1.00 | 1.6666 | 0.0000 | 1.6666 | 169.06 | 16355.20 |
178 | 2007.01.08 14:59 | close | 88 | 1.00 | 1.6648 | 0.0000 | 1.6639 | 92.99 | 16448.19 |
179 | 2007.01.08 14:59 | sell | 90 | 1.00 | 1.6642 | 0.0000 | 1.6622 | ||
180 | 2007.01.08 16:10 | sell | 91 | 1.00 | 1.6664 | 0.0000 | 1.6644 | ||
181 | 2007.01.08 16:40 | t/p | 91 | 1.00 | 1.6644 | 0.0000 | 1.6644 | 169.06 | 16617.25 |
182 | 2007.01.08 16:40 | close | 90 | 1.00 | 1.6639 | 0.0000 | 1.6622 | 25.36 | 16642.61 |
183 | 2007.01.08 16:40 | sell | 92 | 1.00 | 1.6633 | 0.0000 | 1.6613 | ||
184 | 2007.01.08 17:10 | sell | 93 | 1.00 | 1.6672 | 0.0000 | 1.6652 | ||
185 | 2007.01.08 17:30 | t/p | 93 | 1.00 | 1.6652 | 0.0000 | 1.6652 | 169.06 | 16811.67 |
186 | 2007.01.08 17:30 | close | 92 | 1.00 | 1.6644 | 0.0000 | 1.6613 | -92.98 | 16718.69 |
187 | 2007.01.08 17:30 | sell | 94 | 1.00 | 1.6638 | 0.0000 | 1.6618 | ||
188 | 2007.01.08 17:59 | sell | 95 | 1.00 | 1.6664 | 0.0000 | 1.6644 | ||
189 | 2007.01.08 19:40 | sell | 96 | 2.00 | 1.6694 | 0.0000 | 1.6674 | ||
190 | 2007.01.08 20:20 | close | 96 | 2.00 | 1.6676 | 0.0000 | 1.6674 | 304.30 | 17022.99 |
191 | 2007.01.08 20:20 | close | 95 | 1.00 | 1.6676 | 0.0000 | 1.6644 | -101.44 | 16921.55 |
192 | 2007.01.08 20:20 | close | 94 | 1.00 | 1.6676 | 0.0000 | 1.6618 | -321.22 | 16600.33 |
193 | 2007.01.08 20:20 | sell | 97 | 1.00 | 1.6670 | 0.0000 | 1.6650 | ||
194 | 2007.01.08 20:30 | sell | 98 | 1.00 | 1.6690 | 0.0000 | 1.6670 | ||
195 | 2007.01.09 08:00 | close | 98 | 1.00 | 1.6671 | 0.0000 | 1.6670 | 164.24 | 16764.57 |
196 | 2007.01.09 08:00 | close | 97 | 1.00 | 1.6671 | 0.0000 | 1.6650 | -4.82 | 16759.75 |
197 | 2007.01.09 08:00 | sell | 99 | 1.00 | 1.6665 | 0.0000 | 1.6645 | ||
198 | 2007.01.09 09:40 | t/p | 99 | 1.00 | 1.6645 | 0.0000 | 1.6645 | 169.06 | 16928.81 |
199 | 2007.01.09 09:40 | sell | 100 | 1.00 | 1.6630 | 0.0000 | 1.6610 | ||
200 | 2007.01.09 11:10 | sell | 101 | 1.00 | 1.6650 | 0.0000 | 1.6630 | ||
201 | 2007.01.09 12:30 | close | 101 | 1.00 | 1.6632 | 0.0000 | 1.6630 | 152.15 | 17080.96 |
202 | 2007.01.09 12:30 | close | 100 | 1.00 | 1.6632 | 0.0000 | 1.6610 | -16.91 | 17064.05 |
203 | 2007.01.09 12:30 | sell | 102 | 1.00 | 1.6626 | 0.0000 | 1.6606 | ||
204 | 2007.01.09 13:10 | sell | 103 | 1.00 | 1.6670 | 0.0000 | 1.6650 | ||
205 | 2007.01.09 13:20 | t/p | 103 | 1.00 | 1.6650 | 0.0000 | 1.6650 | 169.06 | 17233.11 |
206 | 2007.01.09 13:20 | close | 102 | 1.00 | 1.6638 | 0.0000 | 1.6606 | -101.43 | 17131.68 |
207 | 2007.01.09 13:20 | sell | 104 | 1.00 | 1.6632 | 0.0000 | 1.6612 | ||
208 | 2007.01.09 13:59 | sell | 105 | 1.00 | 1.6665 | 0.0000 | 1.6645 | ||
209 | 2007.01.09 15:40 | sell | 106 | 2.00 | 1.6685 | 0.0000 | 1.6665 | ||
210 | 2007.01.09 15:59 | t/p | 106 | 2.00 | 1.6665 | 0.0000 | 1.6665 | 338.16 | 17469.84 |
211 | 2007.01.09 15:59 | close | 105 | 1.00 | 1.6665 | 0.0000 | 1.6645 | 0.00 | 17469.84 |
212 | 2007.01.09 15:59 | close | 104 | 1.00 | 1.6665 | 0.0000 | 1.6612 | -278.98 | 17190.86 |
213 | 2007.01.09 15:59 | sell | 107 | 1.00 | 1.6659 | 0.0000 | 1.6639 | ||
214 | 2007.01.09 18:10 | sell | 108 | 1.00 | 1.6681 | 0.0000 | 1.6661 | ||
215 | 2007.01.09 19:30 | t/p | 108 | 1.00 | 1.6661 | 0.0000 | 1.6661 | 169.09 | 17359.95 |
216 | 2007.01.09 19:30 | close | 107 | 1.00 | 1.6657 | 0.0000 | 1.6639 | 16.91 | 17376.86 |
217 | 2007.01.09 19:30 | sell | 109 | 1.00 | 1.6651 | 0.0000 | 1.6631 | ||
218 | 2007.01.10 01:10 | t/p | 109 | 1.00 | 1.6631 | 0.0000 | 1.6631 | 172.73 | 17549.60 |
219 | 2007.01.10 01:10 | sell | 110 | 1.00 | 1.6610 | 0.0000 | 1.6590 | ||
220 | 2007.01.10 01:30 | sell | 111 | 1.00 | 1.6635 | 0.0000 | 1.6615 | ||
221 | 2007.01.10 03:40 | close | 111 | 1.00 | 1.6617 | 0.0000 | 1.6615 | 152.21 | 17701.81 |
222 | 2007.01.10 03:40 | close | 110 | 1.00 | 1.6617 | 0.0000 | 1.6590 | -59.19 | 17642.62 |
223 | 2007.01.10 03:40 | sell | 112 | 1.00 | 1.6611 | 0.0000 | 1.6591 | ||
224 | 2007.01.10 03:59 | sell | 113 | 1.00 | 1.6636 | 0.0000 | 1.6616 | ||
225 | 2007.01.10 10:40 | sell | 114 | 2.00 | 1.6662 | 0.0000 | 1.6642 | ||
226 | 2007.01.10 14:30 | sell | 115 | 4.00 | 1.6687 | 0.0000 | 1.6667 | ||
227 | 2007.01.10 16:10 | t/p | 115 | 4.00 | 1.6667 | 0.0000 | 1.6667 | 676.48 | 18319.10 |
228 | 2007.01.10 16:10 | close | 114 | 2.00 | 1.6650 | 0.0000 | 1.6642 | 202.94 | 18522.04 |
229 | 2007.01.10 16:10 | close | 113 | 1.00 | 1.6650 | 0.0000 | 1.6616 | -118.38 | 18403.66 |
230 | 2007.01.10 16:10 | close | 112 | 1.00 | 1.6650 | 0.0000 | 1.6591 | -329.78 | 18073.88 |
231 | 2007.01.10 16:10 | sell | 116 | 1.00 | 1.6644 | 0.0000 | 1.6624 | ||
232 | 2007.01.10 16:40 | sell | 117 | 1.00 | 1.6687 | 0.0000 | 1.6667 | ||
233 | 2007.01.10 16:59 | t/p | 117 | 1.00 | 1.6667 | 0.0000 | 1.6667 | 169.12 | 18243.00 |
234 | 2007.01.10 16:59 | close | 116 | 1.00 | 1.6667 | 0.0000 | 1.6624 | -194.49 | 18048.51 |
235 | 2007.01.10 16:59 | sell | 118 | 1.00 | 1.6661 | 0.0000 | 1.6641 | ||
236 | 2007.01.10 19:30 | t/p | 118 | 1.00 | 1.6641 | 0.0000 | 1.6641 | 169.12 | 18217.63 |
237 | 2007.01.10 19:30 | sell | 119 | 1.00 | 1.6635 | 0.0000 | 1.6615 | ||
238 | 2007.01.10 21:10 | sell | 120 | 1.00 | 1.6658 | 0.0000 | 1.6638 | ||
239 | 2007.01.10 22:30 | close | 120 | 1.00 | 1.6640 | 0.0000 | 1.6638 | 152.21 | 18369.84 |
240 | 2007.01.10 22:30 | close | 119 | 1.00 | 1.6640 | 0.0000 | 1.6615 | -42.28 | 18327.56 |
241 | 2007.01.10 22:30 | sell | 121 | 1.00 | 1.6634 | 0.0000 | 1.6614 | ||
242 | 2007.01.11 01:30 | t/p | 121 | 1.00 | 1.6614 | 0.0000 | 1.6614 | 180.02 | 18507.58 |
243 | 2007.01.11 01:30 | sell | 122 | 1.00 | 1.6565 | 0.0000 | 1.6545 | ||
244 | 2007.01.11 02:10 | sell | 123 | 1.00 | 1.6591 | 0.0000 | 1.6571 | ||
245 | 2007.01.11 02:30 | t/p | 123 | 1.00 | 1.6571 | 0.0000 | 1.6571 | 169.12 | 18676.70 |
246 | 2007.01.11 02:30 | close | 122 | 1.00 | 1.6570 | 0.0000 | 1.6545 | -42.28 | 18634.42 |
247 | 2007.01.11 02:30 | sell | 124 | 1.00 | 1.6564 | 0.0000 | 1.6544 | ||
248 | 2007.01.11 02:40 | sell | 125 | 1.00 | 1.6585 | 0.0000 | 1.6565 | ||
249 | 2007.01.11 03:40 | t/p | 125 | 1.00 | 1.6565 | 0.0000 | 1.6565 | 169.12 | 18803.54 |
250 | 2007.01.11 03:40 | close | 124 | 1.00 | 1.6547 | 0.0000 | 1.6544 | 143.75 | 18947.29 |
251 | 2007.01.11 03:40 | sell | 126 | 1.00 | 1.6541 | 0.0000 | 1.6521 | ||
252 | 2007.01.11 04:10 | sell | 127 | 1.00 | 1.6566 | 0.0000 | 1.6546 | ||
253 | 2007.01.11 04:40 | close | 127 | 1.00 | 1.6548 | 0.0000 | 1.6546 | 152.21 | 19099.50 |
254 | 2007.01.11 04:40 | close | 126 | 1.00 | 1.6548 | 0.0000 | 1.6521 | -59.19 | 19040.31 |
255 | 2007.01.11 04:40 | sell | 128 | 1.00 | 1.6542 | 0.0000 | 1.6522 | ||
256 | 2007.01.11 04:59 | sell | 129 | 1.00 | 1.6570 | 0.0000 | 1.6550 | ||
257 | 2007.01.11 10:40 | sell | 130 | 2.00 | 1.6597 | 0.0000 | 1.6577 | ||
258 | 2007.01.11 10:59 | close | 130 | 2.00 | 1.6580 | 0.0000 | 1.6577 | 287.50 | 19327.81 |
259 | 2007.01.11 10:59 | close | 129 | 1.00 | 1.6580 | 0.0000 | 1.6550 | -84.56 | 19243.25 |
260 | 2007.01.11 10:59 | close | 128 | 1.00 | 1.6580 | 0.0000 | 1.6522 | -321.33 | 18921.92 |
261 | 2007.01.11 10:59 | sell | 131 | 1.00 | 1.6574 | 0.0000 | 1.6554 | ||
262 | 2007.01.11 13:20 | sell | 132 | 1.00 | 1.6601 | 0.0000 | 1.6581 | ||
263 | 2007.01.11 13:30 | t/p | 132 | 1.00 | 1.6581 | 0.0000 | 1.6581 | 169.10 | 19091.02 |
264 | 2007.01.11 13:30 | close | 131 | 1.00 | 1.6572 | 0.0000 | 1.6554 | 16.91 | 19107.93 |
265 | 2007.01.11 13:30 | sell | 133 | 1.00 | 1.6566 | 0.0000 | 1.6546 | ||
266 | 2007.01.11 14:10 | sell | 134 | 1.00 | 1.6586 | 0.0000 | 1.6566 | ||
267 | 2007.01.11 14:30 | close | 134 | 1.00 | 1.6569 | 0.0000 | 1.6566 | 143.74 | 19251.67 |
268 | 2007.01.11 14:30 | close | 133 | 1.00 | 1.6569 | 0.0000 | 1.6546 | -25.36 | 19226.31 |
269 | 2007.01.11 14:30 | sell | 135 | 1.00 | 1.6563 | 0.0000 | 1.6543 | ||
270 | 2007.01.11 14:40 | t/p | 135 | 1.00 | 1.6543 | 0.0000 | 1.6543 | 169.10 | 19395.41 |
271 | 2007.01.11 14:40 | sell | 136 | 1.00 | 1.6531 | 0.0000 | 1.6511 | ||
272 | 2007.01.11 14:59 | sell | 137 | 1.00 | 1.6554 | 0.0000 | 1.6534 | ||
273 | 2007.01.11 15:30 | t/p | 136 | 1.00 | 1.6511 | 0.0000 | 1.6511 | 169.10 | 19564.51 |
274 | 2007.01.11 15:30 | t/p | 137 | 1.00 | 1.6534 | 0.0000 | 1.6534 | 169.10 | 19733.61 |
275 | 2007.01.11 15:30 | sell | 138 | 1.00 | 1.6496 | 0.0000 | 1.6476 | ||
276 | 2007.01.11 15:40 | sell | 139 | 1.00 | 1.6561 | 0.0000 | 1.6541 | ||
277 | 2007.01.11 15:59 | t/p | 139 | 1.00 | 1.6541 | 0.0000 | 1.6541 | 169.10 | 19902.71 |
278 | 2007.01.11 15:59 | close | 138 | 1.00 | 1.6511 | 0.0000 | 1.6476 | -126.83 | 19775.88 |
279 | 2007.01.11 15:59 | sell | 140 | 1.00 | 1.6505 | 0.0000 | 1.6485 | ||
280 | 2007.01.11 23:10 | sell | 141 | 1.00 | 1.6530 | 0.0000 | 1.6510 | ||
281 | 2007.01.11 23:30 | t/p | 141 | 1.00 | 1.6510 | 0.0000 | 1.6510 | 169.10 | 19944.98 |
282 | 2007.01.11 23:30 | close | 140 | 1.00 | 1.6504 | 0.0000 | 1.6485 | 8.46 | 19953.44 |
283 | 2007.01.11 23:30 | sell | 142 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
284 | 2007.01.11 23:59 | sell | 143 | 1.00 | 1.6519 | 0.0000 | 1.6499 | ||
285 | 2007.01.12 03:20 | sell | 144 | 2.00 | 1.6542 | 0.0000 | 1.6522 | ||
286 | 2007.01.12 14:20 | t/p | 144 | 2.00 | 1.6522 | 0.0000 | 1.6522 | 338.20 | 20291.64 |
287 | 2007.01.12 14:20 | close | 143 | 1.00 | 1.6517 | 0.0000 | 1.6499 | 20.54 | 20312.18 |
288 | 2007.01.12 14:20 | close | 142 | 1.00 | 1.6517 | 0.0000 | 1.6478 | -157.01 | 20155.17 |
289 | 2007.01.12 14:20 | sell | 145 | 1.00 | 1.6511 | 0.0000 | 1.6491 | ||
290 | 2007.01.12 14:30 | sell | 146 | 1.00 | 1.6535 | 0.0000 | 1.6515 | ||
291 | 2007.01.12 15:00 | sell | 147 | 2.00 | 1.6555 | 0.0000 | 1.6535 | ||
292 | 2007.01.12 15:10 | t/p | 147 | 2.00 | 1.6535 | 0.0000 | 1.6535 | 338.20 | 20493.37 |
293 | 2007.01.12 15:10 | close | 146 | 1.00 | 1.6535 | 0.0000 | 1.6515 | 0.00 | 20493.37 |
294 | 2007.01.12 15:10 | close | 145 | 1.00 | 1.6535 | 0.0000 | 1.6491 | -202.91 | 20290.46 |
295 | 2007.01.12 15:10 | sell | 148 | 1.00 | 1.6529 | 0.0000 | 1.6509 | ||
296 | 2007.01.12 15:20 | sell | 149 | 1.00 | 1.6560 | 0.0000 | 1.6540 | ||
297 | 2007.01.12 15:30 | sell | 150 | 2.00 | 1.6580 | 0.0000 | 1.6560 | ||
298 | 2007.01.12 15:59 | t/p | 150 | 2.00 | 1.6560 | 0.0000 | 1.6560 | 338.20 | 20628.66 |
299 | 2007.01.12 15:59 | close | 149 | 1.00 | 1.6543 | 0.0000 | 1.6540 | 143.73 | 20772.39 |
300 | 2007.01.12 15:59 | close | 148 | 1.00 | 1.6543 | 0.0000 | 1.6509 | -118.37 | 20654.02 |
301 | 2007.01.12 15:59 | sell | 151 | 1.00 | 1.6537 | 0.0000 | 1.6517 | ||
302 | 2007.01.12 16:10 | close | 151 | 1.00 | 1.6519 | 0.0000 | 1.6517 | 152.20 | 20806.22 |
303 | 2007.01.12 16:10 | sell | 152 | 1.00 | 1.6513 | 0.0000 | 1.6493 | ||
304 | 2007.01.12 16:20 | sell | 153 | 1.00 | 1.6542 | 0.0000 | 1.6522 | ||
305 | 2007.01.12 17:20 | close | 153 | 1.00 | 1.6525 | 0.0000 | 1.6522 | 143.73 | 20949.95 |
306 | 2007.01.12 17:20 | close | 152 | 1.00 | 1.6525 | 0.0000 | 1.6493 | -101.46 | 20848.49 |
307 | 2007.01.12 17:20 | sell | 154 | 1.00 | 1.6519 | 0.0000 | 1.6499 | ||
308 | 2007.01.12 18:40 | t/p | 154 | 1.00 | 1.6499 | 0.0000 | 1.6499 | 169.10 | 21017.59 |
309 | 2007.01.12 18:40 | sell | 155 | 1.00 | 1.6485 | 0.0000 | 1.6465 | ||
310 | 2007.01.15 01:40 | t/p | 155 | 1.00 | 1.6465 | 0.0000 | 1.6465 | 172.73 | 21190.33 |
311 | 2007.01.15 01:40 | sell | 156 | 1.00 | 1.6454 | 0.0000 | 1.6434 | ||
312 | 2007.01.15 04:10 | sell | 157 | 1.00 | 1.6475 | 0.0000 | 1.6455 | ||
313 | 2007.01.15 11:30 | sell | 158 | 2.00 | 1.6500 | 0.0000 | 1.6480 | ||
314 | 2007.01.16 01:20 | sell | 159 | 4.00 | 1.6531 | 0.0000 | 1.6511 | ||
315 | 2007.01.16 01:30 | t/p | 159 | 4.00 | 1.6511 | 0.0000 | 1.6511 | 676.32 | 21866.65 |
316 | 2007.01.16 01:30 | close | 158 | 2.00 | 1.6502 | 0.0000 | 1.6480 | -26.55 | 21840.09 |
317 | 2007.01.16 01:30 | close | 157 | 1.00 | 1.6502 | 0.0000 | 1.6455 | -224.63 | 21615.47 |
318 | 2007.01.16 01:30 | close | 156 | 1.00 | 1.6502 | 0.0000 | 1.6434 | -402.16 | 21213.31 |
319 | 2007.01.16 01:30 | sell | 160 | 1.00 | 1.6496 | 0.0000 | 1.6476 | ||
320 | 2007.01.16 02:10 | sell | 161 | 1.00 | 1.6518 | 0.0000 | 1.6498 | ||
321 | 2007.01.16 06:30 | sell | 162 | 2.00 | 1.6542 | 0.0000 | 1.6522 | ||
322 | 2007.01.16 11:10 | sell | 163 | 4.00 | 1.6562 | 0.0000 | 1.6542 | ||
323 | 2007.01.16 11:20 | t/p | 163 | 4.00 | 1.6542 | 0.0000 | 1.6542 | 676.32 | 21889.63 |
324 | 2007.01.16 11:20 | close | 162 | 2.00 | 1.6538 | 0.0000 | 1.6522 | 67.64 | 21957.27 |
325 | 2007.01.16 11:20 | close | 161 | 1.00 | 1.6538 | 0.0000 | 1.6498 | -169.08 | 21788.19 |
326 | 2007.01.16 11:20 | close | 160 | 1.00 | 1.6538 | 0.0000 | 1.6476 | -355.07 | 21433.12 |
327 | 2007.01.16 11:20 | sell | 164 | 1.00 | 1.6532 | 0.0000 | 1.6512 | ||
328 | 2007.01.16 11:30 | sell | 165 | 1.00 | 1.6557 | 0.0000 | 1.6537 | ||
329 | 2007.01.16 11:59 | close | 165 | 1.00 | 1.6540 | 0.0000 | 1.6537 | 143.72 | 21576.84 |
330 | 2007.01.16 11:59 | close | 164 | 1.00 | 1.6540 | 0.0000 | 1.6512 | -67.63 | 21509.21 |
331 | 2007.01.16 11:59 | sell | 166 | 1.00 | 1.6534 | 0.0000 | 1.6514 | ||
332 | 2007.01.16 14:40 | t/p | 166 | 1.00 | 1.6514 | 0.0000 | 1.6514 | 169.08 | 21678.29 |
333 | 2007.01.16 14:40 | sell | 167 | 1.00 | 1.6499 | 0.0000 | 1.6479 | ||
334 | 2007.01.16 16:10 | sell | 168 | 1.00 | 1.6527 | 0.0000 | 1.6507 | ||
335 | 2007.01.16 16:40 | t/p | 168 | 1.00 | 1.6507 | 0.0000 | 1.6507 | 169.08 | 21847.37 |
336 | 2007.01.16 16:40 | close | 167 | 1.00 | 1.6506 | 0.0000 | 1.6479 | -59.17 | 21788.20 |
337 | 2007.01.16 16:40 | sell | 169 | 1.00 | 1.6500 | 0.0000 | 1.6480 | ||
338 | 2007.01.16 17:00 | sell | 170 | 1.00 | 1.6521 | 0.0000 | 1.6501 | ||
339 | 2007.01.16 17:30 | close | 170 | 1.00 | 1.6504 | 0.0000 | 1.6501 | 143.71 | 21931.91 |
340 | 2007.01.16 17:30 | close | 169 | 1.00 | 1.6504 | 0.0000 | 1.6480 | -33.82 | 21898.09 |
341 | 2007.01.16 17:30 | sell | 171 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
342 | 2007.01.16 23:10 | sell | 172 | 1.00 | 1.6528 | 0.0000 | 1.6508 | ||
343 | 2007.01.16 23:30 | t/p | 172 | 1.00 | 1.6508 | 0.0000 | 1.6508 | 169.08 | 22067.17 |
344 | 2007.01.16 23:30 | close | 171 | 1.00 | 1.6504 | 0.0000 | 1.6478 | -50.73 | 22016.44 |
345 | 2007.01.16 23:30 | sell | 173 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
346 | 2007.01.16 23:59 | sell | 174 | 1.00 | 1.6518 | 0.0000 | 1.6498 | ||
347 | 2007.01.17 01:20 | close | 174 | 1.00 | 1.6500 | 0.0000 | 1.6498 | 155.80 | 22172.24 |
348 | 2007.01.17 01:20 | close | 173 | 1.00 | 1.6500 | 0.0000 | 1.6478 | -13.28 | 22158.97 |
349 | 2007.01.17 01:20 | sell | 175 | 1.00 | 1.6494 | 0.0000 | 1.6474 | ||
350 | 2007.01.17 10:40 | t/p | 175 | 1.00 | 1.6474 | 0.0000 | 1.6474 | 169.08 | 22328.05 |
351 | 2007.01.17 10:40 | sell | 176 | 1.00 | 1.6461 | 0.0000 | 1.6441 | ||
352 | 2007.01.17 11:30 | close | 176 | 1.00 | 1.6442 | 0.0000 | 1.6441 | 160.62 | 22488.67 |
353 | 2007.01.17 11:30 | sell | 177 | 1.00 | 1.6436 | 0.0000 | 1.6416 | ||
354 | 2007.01.17 14:40 | close | 177 | 1.00 | 1.6419 | 0.0000 | 1.6416 | 143.71 | 22632.38 |
355 | 2007.01.17 14:40 | sell | 178 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
356 | 2007.01.17 15:10 | sell | 179 | 1.00 | 1.6444 | 0.0000 | 1.6424 | ||
357 | 2007.01.17 18:40 | sell | 180 | 2.00 | 1.6464 | 0.0000 | 1.6444 | ||
358 | 2007.01.17 20:10 | t/p | 180 | 2.00 | 1.6444 | 0.0000 | 1.6444 | 338.16 | 22970.54 |
359 | 2007.01.17 20:10 | close | 179 | 1.00 | 1.6437 | 0.0000 | 1.6424 | 59.18 | 23029.72 |
360 | 2007.01.17 20:10 | close | 178 | 1.00 | 1.6437 | 0.0000 | 1.6393 | -202.90 | 22826.82 |
361 | 2007.01.17 20:10 | sell | 181 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
362 | 2007.01.17 20:30 | sell | 182 | 1.00 | 1.6456 | 0.0000 | 1.6436 | ||
363 | 2007.01.17 21:10 | close | 182 | 1.00 | 1.6437 | 0.0000 | 1.6436 | 160.62 | 22987.44 |
364 | 2007.01.17 21:10 | close | 181 | 1.00 | 1.6437 | 0.0000 | 1.6411 | -50.73 | 22936.71 |
365 | 2007.01.17 21:10 | sell | 183 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
366 | 2007.01.17 22:10 | sell | 184 | 1.00 | 1.6452 | 0.0000 | 1.6432 | ||
367 | 2007.01.18 00:20 | t/p | 184 | 1.00 | 1.6432 | 0.0000 | 1.6432 | 179.98 | 23116.69 |
368 | 2007.01.18 00:20 | close | 183 | 1.00 | 1.6430 | 0.0000 | 1.6411 | 19.35 | 23136.04 |
369 | 2007.01.18 00:20 | sell | 185 | 1.00 | 1.6424 | 0.0000 | 1.6404 | ||
370 | 2007.01.18 04:10 | sell | 186 | 1.00 | 1.6464 | 0.0000 | 1.6444 | ||
371 | 2007.01.18 04:40 | t/p | 186 | 1.00 | 1.6444 | 0.0000 | 1.6444 | 169.08 | 23305.12 |
372 | 2007.01.18 04:40 | close | 185 | 1.00 | 1.6432 | 0.0000 | 1.6404 | -67.63 | 23237.49 |
373 | 2007.01.18 04:40 | sell | 187 | 1.00 | 1.6426 | 0.0000 | 1.6406 | ||
374 | 2007.01.18 04:59 | sell | 188 | 1.00 | 1.6458 | 0.0000 | 1.6438 | ||
375 | 2007.01.18 08:10 | close | 188 | 1.00 | 1.6441 | 0.0000 | 1.6438 | 143.72 | 23381.21 |
376 | 2007.01.18 08:10 | close | 187 | 1.00 | 1.6441 | 0.0000 | 1.6406 | -126.81 | 23254.40 |
377 | 2007.01.18 08:10 | sell | 189 | 1.00 | 1.6435 | 0.0000 | 1.6415 | ||
378 | 2007.01.18 10:40 | close | 189 | 1.00 | 1.6416 | 0.0000 | 1.6415 | 160.63 | 23415.03 |
379 | 2007.01.18 10:40 | sell | 190 | 1.00 | 1.6410 | 0.0000 | 1.6390 | ||
380 | 2007.01.18 12:10 | sell | 191 | 1.00 | 1.6434 | 0.0000 | 1.6414 | ||
381 | 2007.01.18 13:20 | t/p | 191 | 1.00 | 1.6414 | 0.0000 | 1.6414 | 169.08 | 23584.11 |
382 | 2007.01.18 13:20 | close | 190 | 1.00 | 1.6413 | 0.0000 | 1.6390 | -25.36 | 23558.75 |
383 | 2007.01.18 13:20 | sell | 192 | 1.00 | 1.6407 | 0.0000 | 1.6387 | ||
384 | 2007.01.18 16:10 | sell | 193 | 1.00 | 1.6441 | 0.0000 | 1.6421 | ||
385 | 2007.01.18 16:30 | t/p | 193 | 1.00 | 1.6421 | 0.0000 | 1.6421 | 169.08 | 23727.83 |
386 | 2007.01.18 16:30 | close | 192 | 1.00 | 1.6407 | 0.0000 | 1.6387 | 0.00 | 23727.83 |
387 | 2007.01.18 16:30 | sell | 194 | 1.00 | 1.6401 | 0.0000 | 1.6381 | ||
388 | 2007.01.18 16:40 | sell | 195 | 1.00 | 1.6423 | 0.0000 | 1.6403 | ||
389 | 2007.01.18 21:30 | sell | 196 | 2.00 | 1.6443 | 0.0000 | 1.6423 | ||
390 | 2007.01.18 22:10 | t/p | 196 | 2.00 | 1.6423 | 0.0000 | 1.6423 | 338.16 | 24065.99 |
391 | 2007.01.18 22:10 | close | 195 | 1.00 | 1.6422 | 0.0000 | 1.6403 | 8.45 | 24074.44 |
392 | 2007.01.18 22:10 | close | 194 | 1.00 | 1.6422 | 0.0000 | 1.6381 | -177.54 | 23896.90 |
393 | 2007.01.18 22:10 | sell | 197 | 1.00 | 1.6416 | 0.0000 | 1.6396 | ||
394 | 2007.01.18 22:20 | sell | 198 | 1.00 | 1.6439 | 0.0000 | 1.6419 | ||
395 | 2007.01.18 23:10 | t/p | 198 | 1.00 | 1.6419 | 0.0000 | 1.6419 | 169.08 | 24065.98 |
396 | 2007.01.18 23:10 | close | 197 | 1.00 | 1.6419 | 0.0000 | 1.6396 | -25.37 | 24040.61 |
397 | 2007.01.18 23:10 | sell | 199 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
398 | 2007.01.19 01:10 | sell | 200 | 1.00 | 1.6447 | 0.0000 | 1.6427 | ||
399 | 2007.01.19 01:40 | t/p | 200 | 1.00 | 1.6427 | 0.0000 | 1.6427 | 169.08 | 24209.69 |
400 | 2007.01.19 01:40 | close | 199 | 1.00 | 1.6417 | 0.0000 | 1.6393 | -30.19 | 24179.50 |
401 | 2007.01.19 01:40 | sell | 201 | 1.00 | 1.6411 | 0.0000 | 1.6391 | ||
402 | 2007.01.19 01:59 | sell | 202 | 1.00 | 1.6447 | 0.0000 | 1.6427 | ||
403 | 2007.01.19 03:40 | sell | 203 | 2.00 | 1.6474 | 0.0000 | 1.6454 | ||
404 | 2007.01.19 04:10 | close | 203 | 2.00 | 1.6455 | 0.0000 | 1.6454 | 321.25 | 24500.75 |
405 | 2007.01.19 04:10 | close | 202 | 1.00 | 1.6455 | 0.0000 | 1.6427 | -67.63 | 24433.12 |
406 | 2007.01.19 04:10 | close | 201 | 1.00 | 1.6455 | 0.0000 | 1.6391 | -371.98 | 24061.14 |
407 | 2007.01.19 04:10 | sell | 204 | 1.00 | 1.6449 | 0.0000 | 1.6429 | ||
408 | 2007.01.19 05:30 | sell | 205 | 1.00 | 1.6469 | 0.0000 | 1.6449 | ||
409 | 2007.01.19 05:59 | close | 205 | 1.00 | 1.6451 | 0.0000 | 1.6449 | 152.18 | 24213.32 |
410 | 2007.01.19 05:59 | close | 204 | 1.00 | 1.6451 | 0.0000 | 1.6429 | -16.90 | 24196.42 |
411 | 2007.01.19 05:59 | sell | 206 | 1.00 | 1.6445 | 0.0000 | 1.6425 | ||
412 | 2007.01.19 09:10 | sell | 207 | 1.00 | 1.6472 | 0.0000 | 1.6452 | ||
413 | 2007.01.19 09:40 | t/p | 207 | 1.00 | 1.6452 | 0.0000 | 1.6452 | 169.08 | 24365.50 |
414 | 2007.01.19 09:40 | close | 206 | 1.00 | 1.6449 | 0.0000 | 1.6425 | -33.82 | 24331.68 |
415 | 2007.01.19 09:40 | sell | 208 | 1.00 | 1.6443 | 0.0000 | 1.6423 | ||
416 | 2007.01.19 09:59 | sell | 209 | 1.00 | 1.6472 | 0.0000 | 1.6452 | ||
417 | 2007.01.19 10:30 | t/p | 209 | 1.00 | 1.6452 | 0.0000 | 1.6452 | 169.08 | 24500.76 |
418 | 2007.01.19 10:30 | close | 208 | 1.00 | 1.6452 | 0.0000 | 1.6423 | -76.09 | 24424.67 |
419 | 2007.01.19 10:30 | sell | 210 | 1.00 | 1.6446 | 0.0000 | 1.6426 | ||
420 | 2007.01.19 10:40 | sell | 211 | 1.00 | 1.6479 | 0.0000 | 1.6459 | ||
421 | 2007.01.19 10:59 | t/p | 211 | 1.00 | 1.6459 | 0.0000 | 1.6459 | 169.08 | 24593.75 |
422 | 2007.01.19 10:59 | close | 210 | 1.00 | 1.6452 | 0.0000 | 1.6426 | -50.73 | 24543.02 |
423 | 2007.01.19 10:59 | sell | 212 | 1.00 | 1.6446 | 0.0000 | 1.6426 | ||
424 | 2007.01.19 11:59 | sell | 213 | 1.00 | 1.6472 | 0.0000 | 1.6452 | ||
425 | 2007.01.19 12:10 | close | 213 | 1.00 | 1.6455 | 0.0000 | 1.6452 | 143.72 | 24686.74 |
426 | 2007.01.19 12:10 | close | 212 | 1.00 | 1.6455 | 0.0000 | 1.6426 | -76.09 | 24610.65 |
427 | 2007.01.19 12:10 | sell | 214 | 1.00 | 1.6449 | 0.0000 | 1.6429 | ||
428 | 2007.01.19 12:20 | sell | 215 | 1.00 | 1.6474 | 0.0000 | 1.6454 | ||
429 | 2007.01.19 12:59 | close | 215 | 1.00 | 1.6457 | 0.0000 | 1.6454 | 143.72 | 24754.37 |
430 | 2007.01.19 12:59 | close | 214 | 1.00 | 1.6457 | 0.0000 | 1.6429 | -67.63 | 24686.74 |
431 | 2007.01.19 12:59 | sell | 216 | 1.00 | 1.6451 | 0.0000 | 1.6431 | ||
432 | 2007.01.19 14:20 | t/p | 216 | 1.00 | 1.6431 | 0.0000 | 1.6431 | 169.08 | 24855.82 |
433 | 2007.01.19 14:20 | sell | 217 | 1.00 | 1.6423 | 0.0000 | 1.6403 | ||
434 | 2007.01.19 14:30 | sell | 218 | 1.00 | 1.6461 | 0.0000 | 1.6441 | ||
435 | 2007.01.19 14:40 | t/p | 218 | 1.00 | 1.6441 | 0.0000 | 1.6441 | 169.08 | 25024.90 |
436 | 2007.01.19 14:40 | close | 217 | 1.00 | 1.6436 | 0.0000 | 1.6403 | -109.90 | 24915.00 |
437 | 2007.01.19 14:40 | sell | 219 | 1.00 | 1.6430 | 0.0000 | 1.6410 | ||
438 | 2007.01.19 16:40 | t/p | 219 | 1.00 | 1.6410 | 0.0000 | 1.6410 | 169.08 | 25084.08 |
439 | 2007.01.19 16:40 | sell | 220 | 1.00 | 1.6400 | 0.0000 | 1.6380 | ||
440 | 2007.01.19 17:20 | sell | 221 | 1.00 | 1.6430 | 0.0000 | 1.6410 | ||
441 | 2007.01.19 17:40 | t/p | 221 | 1.00 | 1.6410 | 0.0000 | 1.6410 | 169.08 | 25253.16 |
442 | 2007.01.19 17:40 | close | 220 | 1.00 | 1.6409 | 0.0000 | 1.6380 | -76.09 | 25177.07 |
443 | 2007.01.19 17:40 | sell | 222 | 1.00 | 1.6403 | 0.0000 | 1.6383 | ||
444 | 2007.01.19 17:59 | sell | 223 | 1.00 | 1.6425 | 0.0000 | 1.6405 | ||
445 | 2007.01.21 23:20 | sell | 224 | 2.00 | 1.6446 | 0.0000 | 1.6426 | ||
446 | 2007.01.21 23:30 | close | 224 | 2.00 | 1.6428 | 0.0000 | 1.6426 | 304.35 | 25481.42 |
447 | 2007.01.21 23:30 | close | 223 | 1.00 | 1.6428 | 0.0000 | 1.6405 | -25.36 | 25456.06 |
448 | 2007.01.21 23:30 | close | 222 | 1.00 | 1.6428 | 0.0000 | 1.6383 | -211.35 | 25244.71 |
449 | 2007.01.21 23:30 | sell | 225 | 1.00 | 1.6422 | 0.0000 | 1.6402 | ||
450 | 2007.01.22 12:20 | t/p | 225 | 1.00 | 1.6402 | 0.0000 | 1.6402 | 172.71 | 25417.43 |
451 | 2007.01.22 12:20 | sell | 226 | 1.00 | 1.6395 | 0.0000 | 1.6375 | ||
452 | 2007.01.22 13:40 | t/p | 226 | 1.00 | 1.6375 | 0.0000 | 1.6375 | 169.08 | 25586.51 |
453 | 2007.01.22 13:40 | sell | 227 | 1.00 | 1.6367 | 0.0000 | 1.6347 | ||
454 | 2007.01.22 14:10 | sell | 228 | 1.00 | 1.6398 | 0.0000 | 1.6378 | ||
455 | 2007.01.22 14:40 | close | 228 | 1.00 | 1.6379 | 0.0000 | 1.6378 | 160.62 | 25747.13 |
456 | 2007.01.22 14:40 | close | 227 | 1.00 | 1.6379 | 0.0000 | 1.6347 | -101.45 | 25645.68 |
457 | 2007.01.22 14:40 | sell | 229 | 1.00 | 1.6373 | 0.0000 | 1.6353 | ||
458 | 2007.01.22 14:59 | sell | 230 | 1.00 | 1.6396 | 0.0000 | 1.6376 | ||
459 | 2007.01.22 16:10 | sell | 231 | 2.00 | 1.6418 | 0.0000 | 1.6398 | ||
460 | 2007.01.22 16:30 | t/p | 231 | 2.00 | 1.6398 | 0.0000 | 1.6398 | 338.16 | 25983.84 |
461 | 2007.01.22 16:30 | close | 230 | 1.00 | 1.6392 | 0.0000 | 1.6376 | 33.81 | 26017.65 |
462 | 2007.01.22 16:30 | close | 229 | 1.00 | 1.6392 | 0.0000 | 1.6353 | -160.63 | 25857.02 |
463 | 2007.01.22 16:30 | sell | 232 | 1.00 | 1.6386 | 0.0000 | 1.6366 | ||
464 | 2007.01.22 16:40 | sell | 233 | 1.00 | 1.6406 | 0.0000 | 1.6386 | ||
465 | 2007.01.22 18:40 | sell | 234 | 2.00 | 1.6431 | 0.0000 | 1.6411 | ||
466 | 2007.01.23 02:10 | close | 234 | 2.00 | 1.6412 | 0.0000 | 1.6411 | 328.52 | 26185.53 |
467 | 2007.01.23 02:10 | close | 233 | 1.00 | 1.6412 | 0.0000 | 1.6386 | -47.10 | 26138.44 |
468 | 2007.01.23 02:10 | close | 232 | 1.00 | 1.6412 | 0.0000 | 1.6366 | -216.18 | 25922.26 |
469 | 2007.01.23 02:10 | sell | 235 | 1.00 | 1.6406 | 0.0000 | 1.6386 | ||
470 | 2007.01.23 08:20 | sell | 236 | 1.00 | 1.6440 | 0.0000 | 1.6420 | ||
471 | 2007.01.23 08:30 | t/p | 236 | 1.00 | 1.6420 | 0.0000 | 1.6420 | 169.08 | 26091.34 |
472 | 2007.01.23 08:30 | close | 235 | 1.00 | 1.6415 | 0.0000 | 1.6386 | -76.09 | 26015.25 |
473 | 2007.01.23 08:30 | sell | 237 | 1.00 | 1.6409 | 0.0000 | 1.6389 | ||
474 | 2007.01.23 08:59 | sell | 238 | 1.00 | 1.6432 | 0.0000 | 1.6412 | ||
475 | 2007.01.23 10:10 | t/p | 238 | 1.00 | 1.6412 | 0.0000 | 1.6412 | 169.08 | 26184.33 |
476 | 2007.01.23 10:10 | close | 237 | 1.00 | 1.6406 | 0.0000 | 1.6389 | 25.37 | 26209.70 |
477 | 2007.01.23 10:10 | sell | 239 | 1.00 | 1.6400 | 0.0000 | 1.6380 | ||
478 | 2007.01.23 10:40 | sell | 240 | 1.00 | 1.6436 | 0.0000 | 1.6416 | ||
479 | 2007.01.23 10:59 | t/p | 240 | 1.00 | 1.6416 | 0.0000 | 1.6416 | 169.08 | 26378.78 |
480 | 2007.01.23 10:59 | close | 239 | 1.00 | 1.6404 | 0.0000 | 1.6380 | -33.82 | 26344.96 |
481 | 2007.01.23 10:59 | sell | 241 | 1.00 | 1.6398 | 0.0000 | 1.6378 | ||
482 | 2007.01.23 11:40 | sell | 242 | 1.00 | 1.6445 | 0.0000 | 1.6425 | ||
483 | 2007.01.23 12:10 | close | 242 | 1.00 | 1.6426 | 0.0000 | 1.6425 | 160.63 | 26505.59 |
484 | 2007.01.23 12:10 | close | 241 | 1.00 | 1.6426 | 0.0000 | 1.6378 | -236.71 | 26268.88 |
485 | 2007.01.23 12:10 | sell | 243 | 1.00 | 1.6420 | 0.0000 | 1.6400 | ||
486 | 2007.01.23 12:30 | sell | 244 | 1.00 | 1.6448 | 0.0000 | 1.6428 | ||
487 | 2007.01.23 12:40 | t/p | 244 | 1.00 | 1.6428 | 0.0000 | 1.6428 | 169.08 | 26437.96 |
488 | 2007.01.23 12:40 | close | 243 | 1.00 | 1.6424 | 0.0000 | 1.6400 | -33.82 | 26404.14 |
489 | 2007.01.23 12:40 | sell | 245 | 1.00 | 1.6418 | 0.0000 | 1.6398 | ||
490 | 2007.01.23 12:59 | sell | 246 | 1.00 | 1.6439 | 0.0000 | 1.6419 | ||
491 | 2007.01.23 14:20 | t/p | 246 | 1.00 | 1.6419 | 0.0000 | 1.6419 | 169.08 | 26573.22 |
492 | 2007.01.23 14:20 | close | 245 | 1.00 | 1.6418 | 0.0000 | 1.6398 | 0.00 | 26573.22 |
493 | 2007.01.23 14:20 | sell | 247 | 1.00 | 1.6412 | 0.0000 | 1.6392 | ||
494 | 2007.01.23 14:40 | sell | 248 | 1.00 | 1.6436 | 0.0000 | 1.6416 | ||
495 | 2007.01.23 15:10 | close | 248 | 1.00 | 1.6419 | 0.0000 | 1.6416 | 143.71 | 26716.93 |
496 | 2007.01.23 15:10 | close | 247 | 1.00 | 1.6419 | 0.0000 | 1.6392 | -59.18 | 26657.75 |
497 | 2007.01.23 15:10 | sell | 249 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
498 | 2007.01.23 15:30 | sell | 250 | 1.00 | 1.6437 | 0.0000 | 1.6417 | ||
499 | 2007.01.24 01:10 | sell | 251 | 2.00 | 1.6495 | 0.0000 | 1.6475 | ||
500 | 2007.01.24 01:20 | sell | 252 | 4.00 | 1.6603 | 0.0000 | 1.6583 | ||
501 | 2007.01.24 01:30 | t/p | 251 | 2.00 | 1.6475 | 0.0000 | 1.6475 | 338.16 | 26995.91 |
502 | 2007.01.24 01:30 | t/p | 252 | 4.00 | 1.6583 | 0.0000 | 1.6583 | 676.32 | 27672.23 |
503 | 2007.01.24 01:30 | close | 250 | 1.00 | 1.6470 | 0.0000 | 1.6417 | -275.35 | 27396.88 |
504 | 2007.01.24 01:30 | close | 249 | 1.00 | 1.6470 | 0.0000 | 1.6393 | -478.25 | 26918.64 |
505 | 2007.01.24 01:30 | sell | 253 | 1.00 | 1.6464 | 0.0000 | 1.6444 | ||
506 | 2007.01.24 01:40 | t/p | 253 | 1.00 | 1.6444 | 0.0000 | 1.6444 | 169.08 | 27087.72 |
507 | 2007.01.24 01:40 | buy | 254 | 1.00 | 1.6439 | 0.0000 | 1.6459 | ||
508 | 2007.01.24 01:59 | t/p | 254 | 1.00 | 1.6459 | 0.0000 | 1.6459 | 169.04 | 27256.76 |
509 | 2007.01.24 01:59 | buy | 255 | 1.00 | 1.6574 | 0.0000 | 1.6594 | ||
510 | 2007.01.24 02:10 | t/p | 255 | 1.00 | 1.6594 | 0.0000 | 1.6594 | 169.04 | 27425.80 |
511 | 2007.01.24 02:10 | buy | 256 | 1.00 | 1.6633 | 0.0000 | 1.6653 | ||
512 | 2007.01.24 02:20 | buy | 257 | 1.00 | 1.6582 | 0.0000 | 1.6602 | ||
513 | 2007.01.24 02:40 | t/p | 257 | 1.00 | 1.6602 | 0.0000 | 1.6602 | 169.04 | 27594.84 |
514 | 2007.01.24 02:40 | close | 256 | 1.00 | 1.6621 | 0.0000 | 1.6653 | -101.43 | 27493.41 |
515 | 2007.01.24 02:59 | buy | 258 | 1.00 | 1.6616 | 0.0000 | 1.6636 | ||
516 | 2007.01.24 03:40 | t/p | 258 | 1.00 | 1.6636 | 0.0000 | 1.6636 | 169.04 | 27662.45 |
517 | 2007.01.24 03:40 | buy | 259 | 1.00 | 1.6642 | 0.0000 | 1.6662 | ||
518 | 2007.01.24 03:59 | buy | 260 | 1.00 | 1.6627 | 0.0000 | 1.6647 | ||
519 | 2007.01.24 07:30 | t/p | 260 | 1.00 | 1.6647 | 0.0000 | 1.6647 | 169.04 | 27831.49 |
520 | 2007.01.24 07:30 | close | 259 | 1.00 | 1.6647 | 0.0000 | 1.6662 | 42.26 | 27873.75 |
521 | 2007.01.24 07:40 | buy | 261 | 1.00 | 1.6641 | 0.0000 | 1.6661 | ||
522 | 2007.01.24 08:10 | buy | 262 | 1.00 | 1.6623 | 0.0000 | 1.6643 | ||
523 | 2007.01.24 08:20 | t/p | 262 | 1.00 | 1.6643 | 0.0000 | 1.6643 | 169.04 | 28042.79 |
524 | 2007.01.24 08:20 | close | 261 | 1.00 | 1.6652 | 0.0000 | 1.6661 | 92.97 | 28135.76 |
525 | 2007.01.24 08:30 | buy | 263 | 1.00 | 1.6634 | 0.0000 | 1.6654 | ||
526 | 2007.01.24 08:40 | buy | 264 | 1.00 | 1.6616 | 0.0000 | 1.6636 | ||
527 | 2007.01.24 09:30 | buy | 265 | 2.00 | 1.6595 | 0.0000 | 1.6615 | ||
528 | 2007.01.24 09:40 | t/p | 265 | 2.00 | 1.6615 | 0.0000 | 1.6615 | 338.08 | 28473.84 |
529 | 2007.01.24 09:40 | close | 264 | 1.00 | 1.6634 | 0.0000 | 1.6636 | 152.14 | 28625.98 |
530 | 2007.01.24 09:40 | close | 263 | 1.00 | 1.6634 | 0.0000 | 1.6654 | 0.00 | 28625.98 |
531 | 2007.01.24 09:59 | buy | 266 | 1.00 | 1.6601 | 0.0000 | 1.6621 | ||
532 | 2007.01.24 10:30 | t/p | 266 | 1.00 | 1.6621 | 0.0000 | 1.6621 | 169.04 | 28795.02 |
533 | 2007.01.24 10:30 | buy | 267 | 1.00 | 1.6632 | 0.0000 | 1.6652 | ||
534 | 2007.01.24 11:10 | buy | 268 | 1.00 | 1.6607 | 0.0000 | 1.6627 | ||
535 | 2007.01.24 11:40 | buy | 269 | 2.00 | 1.6583 | 0.0000 | 1.6603 | ||
536 | 2007.01.24 11:59 | t/p | 269 | 2.00 | 1.6603 | 0.0000 | 1.6603 | 338.08 | 29133.10 |
537 | 2007.01.24 11:59 | close | 268 | 1.00 | 1.6609 | 0.0000 | 1.6627 | 16.91 | 29150.01 |
538 | 2007.01.24 11:59 | close | 267 | 1.00 | 1.6609 | 0.0000 | 1.6652 | -194.39 | 28955.62 |
539 | 2007.01.24 12:00 | sell | 270 | 1.00 | 1.6610 | 0.0000 | 1.6590 | ||
540 | 2007.01.24 12:30 | t/p | 270 | 1.00 | 1.6590 | 0.0000 | 1.6590 | 169.08 | 29124.70 |
541 | 2007.01.24 12:30 | sell | 271 | 1.00 | 1.6574 | 0.0000 | 1.6554 | ||
542 | 2007.01.24 12:40 | sell | 272 | 1.00 | 1.6594 | 0.0000 | 1.6574 | ||
543 | 2007.01.24 13:10 | sell | 273 | 2.00 | 1.6619 | 0.0000 | 1.6599 | ||
544 | 2007.01.24 13:20 | t/p | 273 | 2.00 | 1.6599 | 0.0000 | 1.6599 | 338.16 | 29462.86 |
545 | 2007.01.24 13:20 | close | 272 | 1.00 | 1.6582 | 0.0000 | 1.6574 | 101.45 | 29564.31 |
546 | 2007.01.24 13:20 | close | 271 | 1.00 | 1.6582 | 0.0000 | 1.6554 | -67.63 | 29496.68 |
547 | 2007.01.24 13:20 | sell | 274 | 1.00 | 1.6576 | 0.0000 | 1.6556 | ||
548 | 2007.01.24 13:30 | sell | 275 | 1.00 | 1.6603 | 0.0000 | 1.6583 | ||
549 | 2007.01.24 14:20 | sell | 276 | 2.00 | 1.6636 | 0.0000 | 1.6616 | ||
550 | 2007.01.24 14:40 | t/p | 276 | 2.00 | 1.6616 | 0.0000 | 1.6616 | 338.16 | 29834.84 |
551 | 2007.01.24 14:40 | close | 275 | 1.00 | 1.6604 | 0.0000 | 1.6583 | -8.46 | 29826.38 |
552 | 2007.01.24 14:40 | close | 274 | 1.00 | 1.6604 | 0.0000 | 1.6556 | -236.72 | 29589.66 |
553 | 2007.01.24 14:40 | sell | 277 | 1.00 | 1.6598 | 0.0000 | 1.6578 | ||
554 | 2007.01.24 15:10 | sell | 278 | 1.00 | 1.6651 | 0.0000 | 1.6631 | ||
555 | 2007.01.24 15:30 | t/p | 278 | 1.00 | 1.6631 | 0.0000 | 1.6631 | 169.08 | 29758.74 |
556 | 2007.01.24 15:30 | close | 277 | 1.00 | 1.6604 | 0.0000 | 1.6578 | -50.73 | 29708.01 |
557 | 2007.01.24 15:30 | sell | 279 | 1.00 | 1.6598 | 0.0000 | 1.6578 | ||
558 | 2007.01.24 15:59 | sell | 280 | 1.00 | 1.6643 | 0.0000 | 1.6623 | ||
559 | 2007.01.24 16:20 | t/p | 280 | 1.00 | 1.6623 | 0.0000 | 1.6623 | 169.08 | 29877.09 |
560 | 2007.01.24 16:20 | close | 279 | 1.00 | 1.6604 | 0.0000 | 1.6578 | -50.73 | 29826.36 |
561 | 2007.01.24 16:20 | sell | 281 | 1.00 | 1.6598 | 0.0000 | 1.6578 | ||
562 | 2007.01.24 16:30 | sell | 282 | 1.00 | 1.6648 | 0.0000 | 1.6628 | ||
563 | 2007.01.24 16:59 | t/p | 282 | 1.00 | 1.6628 | 0.0000 | 1.6628 | 169.08 | 29995.44 |
564 | 2007.01.24 16:59 | close | 281 | 1.00 | 1.6604 | 0.0000 | 1.6578 | -50.73 | 29944.71 |
565 | 2007.01.24 16:59 | sell | 283 | 1.00 | 1.6598 | 0.0000 | 1.6578 | ||
566 | 2007.01.24 17:10 | t/p | 283 | 1.00 | 1.6578 | 0.0000 | 1.6578 | 169.08 | 30113.79 |
567 | 2007.01.24 17:10 | sell | 284 | 1.00 | 1.6562 | 0.0000 | 1.6542 | ||
568 | 2007.01.24 17:20 | sell | 285 | 1.00 | 1.6584 | 0.0000 | 1.6564 | ||
569 | 2007.01.24 20:10 | sell | 286 | 2.00 | 1.6608 | 0.0000 | 1.6588 | ||
570 | 2007.01.24 20:30 | t/p | 286 | 2.00 | 1.6588 | 0.0000 | 1.6588 | 338.16 | 30451.95 |
571 | 2007.01.24 20:30 | close | 285 | 1.00 | 1.6583 | 0.0000 | 1.6564 | 8.46 | 30460.41 |
572 | 2007.01.24 20:30 | close | 284 | 1.00 | 1.6583 | 0.0000 | 1.6542 | -177.53 | 30282.88 |
573 | 2007.01.24 20:30 | sell | 287 | 1.00 | 1.6577 | 0.0000 | 1.6557 | ||
574 | 2007.01.24 20:59 | sell | 288 | 1.00 | 1.6597 | 0.0000 | 1.6577 | ||
575 | 2007.01.24 21:30 | close | 288 | 1.00 | 1.6579 | 0.0000 | 1.6577 | 152.17 | 30435.05 |
576 | 2007.01.24 21:30 | close | 287 | 1.00 | 1.6579 | 0.0000 | 1.6557 | -16.91 | 30418.14 |
577 | 2007.01.24 21:30 | sell | 289 | 1.00 | 1.6573 | 0.0000 | 1.6553 | ||
578 | 2007.01.24 22:40 | sell | 290 | 1.00 | 1.6601 | 0.0000 | 1.6581 | ||
579 | 2007.01.24 23:10 | t/p | 290 | 1.00 | 1.6581 | 0.0000 | 1.6581 | 169.08 | 30587.22 |
580 | 2007.01.24 23:10 | close | 289 | 1.00 | 1.6580 | 0.0000 | 1.6553 | -59.18 | 30528.04 |
581 | 2007.01.24 23:10 | sell | 291 | 1.00 | 1.6574 | 0.0000 | 1.6554 | ||
582 | 2007.01.24 23:30 | sell | 292 | 1.00 | 1.6607 | 0.0000 | 1.6587 | ||
583 | 2007.01.24 23:40 | t/p | 292 | 1.00 | 1.6587 | 0.0000 | 1.6587 | 169.08 | 30697.12 |
584 | 2007.01.24 23:40 | close | 291 | 1.00 | 1.6586 | 0.0000 | 1.6554 | -101.44 | 30595.68 |
585 | 2007.01.24 23:40 | sell | 293 | 1.00 | 1.6580 | 0.0000 | 1.6560 | ||
586 | 2007.01.25 01:00 | sell | 294 | 1.00 | 1.6600 | 0.0000 | 1.6580 | ||
587 | 2007.01.25 01:10 | sell | 295 | 2.00 | 1.6631 | 0.0000 | 1.6611 | ||
588 | 2007.01.25 01:20 | t/p | 295 | 2.00 | 1.6611 | 0.0000 | 1.6611 | 338.16 | 30933.84 |
589 | 2007.01.25 01:20 | close | 294 | 1.00 | 1.6606 | 0.0000 | 1.6580 | -50.72 | 30883.12 |
590 | 2007.01.25 01:20 | close | 293 | 1.00 | 1.6606 | 0.0000 | 1.6560 | -208.90 | 30674.22 |
591 | 2007.01.25 01:20 | sell | 296 | 1.00 | 1.6600 | 0.0000 | 1.6580 | ||
592 | 2007.01.25 01:30 | sell | 297 | 1.00 | 1.6625 | 0.0000 | 1.6605 | ||
593 | 2007.01.25 07:20 | sell | 298 | 2.00 | 1.6655 | 0.0000 | 1.6635 | ||
594 | 2007.01.25 07:30 | t/p | 298 | 2.00 | 1.6635 | 0.0000 | 1.6635 | 338.16 | 31012.38 |
595 | 2007.01.25 07:30 | close | 297 | 1.00 | 1.6635 | 0.0000 | 1.6605 | -84.54 | 30927.84 |
596 | 2007.01.25 07:30 | close | 296 | 1.00 | 1.6635 | 0.0000 | 1.6580 | -295.89 | 30631.95 |
597 | 2007.01.25 07:30 | sell | 299 | 1.00 | 1.6629 | 0.0000 | 1.6609 | ||
598 | 2007.01.25 07:59 | sell | 300 | 1.00 | 1.6654 | 0.0000 | 1.6634 | ||
599 | 2007.01.25 11:10 | close | 300 | 1.00 | 1.6637 | 0.0000 | 1.6634 | 143.72 | 30775.67 |
600 | 2007.01.25 11:10 | close | 299 | 1.00 | 1.6637 | 0.0000 | 1.6609 | -67.63 | 30708.04 |
601 | 2007.01.25 11:10 | sell | 301 | 1.00 | 1.6631 | 0.0000 | 1.6611 | ||
602 | 2007.01.25 11:20 | sell | 302 | 1.00 | 1.6658 | 0.0000 | 1.6638 | ||
603 | 2007.01.25 12:20 | t/p | 302 | 1.00 | 1.6638 | 0.0000 | 1.6638 | 169.08 | 30877.12 |
604 | 2007.01.25 12:20 | close | 301 | 1.00 | 1.6626 | 0.0000 | 1.6611 | 42.27 | 30919.39 |
605 | 2007.01.25 12:20 | sell | 303 | 1.00 | 1.6620 | 0.0000 | 1.6600 | ||
606 | 2007.01.25 12:30 | sell | 304 | 1.00 | 1.6663 | 0.0000 | 1.6643 | ||
607 | 2007.01.25 12:59 | t/p | 304 | 1.00 | 1.6643 | 0.0000 | 1.6643 | 169.08 | 31088.47 |
608 | 2007.01.25 12:59 | close | 303 | 1.00 | 1.6638 | 0.0000 | 1.6600 | -152.17 | 30936.30 |
609 | 2007.01.25 12:59 | sell | 305 | 1.00 | 1.6632 | 0.0000 | 1.6612 | ||
610 | 2007.01.25 14:10 | sell | 306 | 1.00 | 1.6670 | 0.0000 | 1.6650 | ||
611 | 2007.01.25 14:40 | t/p | 306 | 1.00 | 1.6650 | 0.0000 | 1.6650 | 169.08 | 31105.38 |
612 | 2007.01.25 14:40 | close | 305 | 1.00 | 1.6633 | 0.0000 | 1.6612 | -8.45 | 31096.93 |
613 | 2007.01.25 14:40 | sell | 307 | 1.00 | 1.6627 | 0.0000 | 1.6607 | ||
614 | 2007.01.25 14:59 | sell | 308 | 1.00 | 1.6666 | 0.0000 | 1.6646 | ||
615 | 2007.01.25 17:30 | sell | 309 | 2.00 | 1.6691 | 0.0000 | 1.6671 | ||
616 | 2007.01.25 20:30 | sell | 310 | 4.00 | 1.6712 | 0.0000 | 1.6692 | ||
617 | 2007.01.26 00:30 | sell | 311 | 8.00 | 1.6735 | 0.0000 | 1.6715 | ||
618 | 2007.01.26 02:20 | t/p | 311 | 8.00 | 1.6715 | 0.0000 | 1.6715 | 1352.64 | 32449.57 |
619 | 2007.01.26 02:20 | close | 310 | 4.00 | 1.6704 | 0.0000 | 1.6692 | 285.06 | 32734.63 |
620 | 2007.01.26 02:20 | close | 309 | 2.00 | 1.6704 | 0.0000 | 1.6671 | -212.53 | 32522.10 |
621 | 2007.01.26 02:20 | close | 308 | 1.00 | 1.6704 | 0.0000 | 1.6646 | -317.63 | 32204.47 |
622 | 2007.01.26 02:20 | close | 307 | 1.00 | 1.6704 | 0.0000 | 1.6607 | -647.33 | 31557.15 |
623 | 2007.01.26 02:20 | sell | 312 | 1.00 | 1.6698 | 0.0000 | 1.6678 | ||
624 | 2007.01.26 05:40 | close | 312 | 1.00 | 1.6681 | 0.0000 | 1.6678 | 143.72 | 31700.87 |
625 | 2007.01.26 05:40 | sell | 313 | 1.00 | 1.6675 | 0.0000 | 1.6655 | ||
626 | 2007.01.26 08:10 | sell | 314 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
627 | 2007.01.26 08:30 | t/p | 314 | 1.00 | 1.6681 | 0.0000 | 1.6681 | 169.08 | 31869.95 |
628 | 2007.01.26 08:30 | close | 313 | 1.00 | 1.6680 | 0.0000 | 1.6655 | -42.27 | 31827.68 |
629 | 2007.01.26 08:30 | sell | 315 | 1.00 | 1.6674 | 0.0000 | 1.6654 | ||
630 | 2007.01.26 08:59 | sell | 316 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
631 | 2007.01.26 11:20 | t/p | 316 | 1.00 | 1.6681 | 0.0000 | 1.6681 | 169.08 | 31996.76 |
632 | 2007.01.26 11:20 | close | 315 | 1.00 | 1.6678 | 0.0000 | 1.6654 | -33.81 | 31962.95 |
633 | 2007.01.26 11:20 | sell | 317 | 1.00 | 1.6672 | 0.0000 | 1.6652 | ||
634 | 2007.01.26 14:10 | sell | 318 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
635 | 2007.01.26 14:40 | t/p | 318 | 1.00 | 1.6681 | 0.0000 | 1.6681 | 169.08 | 32132.03 |
636 | 2007.01.26 14:40 | close | 317 | 1.00 | 1.6680 | 0.0000 | 1.6652 | -67.63 | 32064.40 |
637 | 2007.01.26 14:40 | sell | 319 | 1.00 | 1.6674 | 0.0000 | 1.6654 | ||
638 | 2007.01.26 15:00 | sell | 320 | 1.00 | 1.6695 | 0.0000 | 1.6675 | ||
639 | 2007.01.26 15:30 | t/p | 320 | 1.00 | 1.6675 | 0.0000 | 1.6675 | 169.08 | 32233.48 |
640 | 2007.01.26 15:30 | close | 319 | 1.00 | 1.6671 | 0.0000 | 1.6654 | 25.37 | 32258.85 |
641 | 2007.01.26 15:30 | sell | 321 | 1.00 | 1.6665 | 0.0000 | 1.6645 | ||
642 | 2007.01.26 16:40 | sell | 322 | 1.00 | 1.6707 | 0.0000 | 1.6687 | ||
643 | 2007.01.26 18:30 | close | 322 | 1.00 | 1.6690 | 0.0000 | 1.6687 | 143.72 | 32402.57 |
644 | 2007.01.26 18:30 | close | 321 | 1.00 | 1.6690 | 0.0000 | 1.6645 | -211.35 | 32191.22 |
645 | 2007.01.26 18:30 | sell | 323 | 1.00 | 1.6684 | 0.0000 | 1.6664 | ||
646 | 2007.01.26 18:40 | sell | 324 | 1.00 | 1.6714 | 0.0000 | 1.6694 | ||
647 | 2007.01.26 19:00 | close | 324 | 1.00 | 1.6697 | 0.0000 | 1.6694 | 143.72 | 32334.94 |
648 | 2007.01.26 19:00 | close | 323 | 1.00 | 1.6697 | 0.0000 | 1.6664 | -109.90 | 32225.04 |
649 | 2007.01.26 19:00 | sell | 325 | 1.00 | 1.6691 | 0.0000 | 1.6671 | ||
650 | 2007.01.26 20:30 | sell | 326 | 1.00 | 1.6711 | 0.0000 | 1.6691 | ||
651 | 2007.01.26 22:20 | close | 326 | 1.00 | 1.6694 | 0.0000 | 1.6691 | 143.71 | 32368.75 |
652 | 2007.01.26 22:20 | close | 325 | 1.00 | 1.6694 | 0.0000 | 1.6671 | -25.37 | 32343.38 |
653 | 2007.01.26 22:20 | sell | 327 | 1.00 | 1.6688 | 0.0000 | 1.6668 | ||
654 | 2007.01.28 23:20 | sell | 328 | 1.00 | 1.6710 | 0.0000 | 1.6690 | ||
655 | 2007.01.29 00:40 | close | 328 | 1.00 | 1.6691 | 0.0000 | 1.6690 | 164.26 | 32507.64 |
656 | 2007.01.29 00:40 | close | 327 | 1.00 | 1.6691 | 0.0000 | 1.6668 | -21.73 | 32485.91 |
657 | 2007.01.29 00:40 | sell | 329 | 1.00 | 1.6685 | 0.0000 | 1.6665 | ||
658 | 2007.01.29 02:20 | sell | 330 | 1.00 | 1.6709 | 0.0000 | 1.6689 | ||
659 | 2007.01.29 03:30 | t/p | 330 | 1.00 | 1.6689 | 0.0000 | 1.6689 | 169.08 | 32654.99 |
660 | 2007.01.29 03:30 | close | 329 | 1.00 | 1.6686 | 0.0000 | 1.6665 | -8.45 | 32646.54 |
661 | 2007.01.29 03:30 | sell | 331 | 1.00 | 1.6680 | 0.0000 | 1.6660 | ||
662 | 2007.01.29 08:10 | sell | 332 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
663 | 2007.01.29 08:40 | t/p | 332 | 1.00 | 1.6681 | 0.0000 | 1.6681 | 169.08 | 32815.62 |
664 | 2007.01.29 08:40 | close | 331 | 1.00 | 1.6675 | 0.0000 | 1.6660 | 42.27 | 32857.89 |
665 | 2007.01.29 08:40 | sell | 333 | 1.00 | 1.6669 | 0.0000 | 1.6649 | ||
666 | 2007.01.29 08:59 | sell | 334 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
667 | 2007.01.29 13:20 | sell | 335 | 2.00 | 1.6723 | 0.0000 | 1.6703 | ||
668 | 2007.01.29 14:40 | sell | 336 | 4.00 | 1.6745 | 0.0000 | 1.6725 | ||
669 | 2007.01.29 18:20 | sell | 337 | 8.00 | 1.6777 | 0.0000 | 1.6757 | ||
670 | 2007.01.30 00:40 | close | 337 | 8.00 | 1.6759 | 0.0000 | 1.6757 | 1246.44 | 34104.33 |
671 | 2007.01.30 00:40 | close | 336 | 4.00 | 1.6759 | 0.0000 | 1.6725 | -458.89 | 33645.44 |
672 | 2007.01.30 00:40 | close | 335 | 2.00 | 1.6759 | 0.0000 | 1.6703 | -601.42 | 33044.02 |
673 | 2007.01.30 00:40 | close | 334 | 1.00 | 1.6759 | 0.0000 | 1.6681 | -486.71 | 32557.32 |
674 | 2007.01.30 00:40 | close | 333 | 1.00 | 1.6759 | 0.0000 | 1.6649 | -757.23 | 31800.09 |
675 | 2007.01.30 00:40 | sell | 338 | 1.00 | 1.6753 | 0.0000 | 1.6733 | ||
676 | 2007.01.30 01:00 | sell | 339 | 1.00 | 1.6774 | 0.0000 | 1.6754 | ||
677 | 2007.01.30 03:20 | t/p | 339 | 1.00 | 1.6754 | 0.0000 | 1.6754 | 169.08 | 31969.17 |
678 | 2007.01.30 03:20 | close | 338 | 1.00 | 1.6752 | 0.0000 | 1.6733 | 8.45 | 31977.62 |
679 | 2007.01.30 03:20 | sell | 340 | 1.00 | 1.6746 | 0.0000 | 1.6726 | ||
680 | 2007.01.30 03:30 | sell | 341 | 1.00 | 1.6770 | 0.0000 | 1.6750 | ||
681 | 2007.01.30 10:20 | sell | 342 | 2.00 | 1.6790 | 0.0000 | 1.6770 | ||
682 | 2007.01.30 10:30 | t/p | 342 | 2.00 | 1.6770 | 0.0000 | 1.6770 | 338.16 | 32315.78 |
683 | 2007.01.30 10:30 | close | 341 | 1.00 | 1.6768 | 0.0000 | 1.6750 | 16.91 | 32332.69 |
684 | 2007.01.30 10:30 | close | 340 | 1.00 | 1.6768 | 0.0000 | 1.6726 | -185.99 | 32146.70 |
685 | 2007.01.30 10:30 | sell | 343 | 1.00 | 1.6762 | 0.0000 | 1.6742 | ||
686 | 2007.01.30 11:10 | sell | 344 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
687 | 2007.01.30 11:30 | close | 344 | 1.00 | 1.6765 | 0.0000 | 1.6764 | 160.63 | 32307.33 |
688 | 2007.01.30 11:30 | close | 343 | 1.00 | 1.6765 | 0.0000 | 1.6742 | -25.36 | 32281.97 |
689 | 2007.01.30 11:30 | sell | 345 | 1.00 | 1.6759 | 0.0000 | 1.6739 | ||
690 | 2007.01.30 13:30 | sell | 346 | 1.00 | 1.6790 | 0.0000 | 1.6770 | ||
691 | 2007.01.30 14:20 | sell | 347 | 2.00 | 1.6820 | 0.0000 | 1.6800 | ||
692 | 2007.01.30 14:30 | t/p | 347 | 2.00 | 1.6800 | 0.0000 | 1.6800 | 338.16 | 32620.13 |
693 | 2007.01.30 14:30 | close | 346 | 1.00 | 1.6790 | 0.0000 | 1.6770 | 0.00 | 32620.13 |
694 | 2007.01.30 14:30 | close | 345 | 1.00 | 1.6790 | 0.0000 | 1.6739 | -262.07 | 32358.06 |
695 | 2007.01.30 14:30 | sell | 348 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
696 | 2007.01.30 14:59 | sell | 349 | 1.00 | 1.6817 | 0.0000 | 1.6797 | ||
697 | 2007.01.30 16:10 | t/p | 349 | 1.00 | 1.6797 | 0.0000 | 1.6797 | 169.08 | 32527.14 |
698 | 2007.01.30 16:10 | close | 348 | 1.00 | 1.6770 | 0.0000 | 1.6764 | 118.36 | 32645.50 |
699 | 2007.01.30 16:10 | sell | 350 | 1.00 | 1.6764 | 0.0000 | 1.6744 | ||
700 | 2007.01.30 16:40 | sell | 351 | 1.00 | 1.6815 | 0.0000 | 1.6795 | ||
701 | 2007.01.30 16:59 | t/p | 351 | 1.00 | 1.6795 | 0.0000 | 1.6795 | 169.08 | 32814.58 |
702 | 2007.01.30 16:59 | close | 350 | 1.00 | 1.6773 | 0.0000 | 1.6744 | -76.08 | 32738.50 |
703 | 2007.01.30 16:59 | sell | 352 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
704 | 2007.01.30 19:10 | sell | 353 | 1.00 | 1.6787 | 0.0000 | 1.6767 | ||
705 | 2007.01.31 08:30 | sell | 354 | 2.00 | 1.6807 | 0.0000 | 1.6787 | ||
706 | 2007.01.31 09:40 | t/p | 354 | 2.00 | 1.6787 | 0.0000 | 1.6787 | 338.16 | 33076.66 |
707 | 2007.01.31 09:40 | close | 353 | 1.00 | 1.6782 | 0.0000 | 1.6767 | 45.90 | 33122.56 |
708 | 2007.01.31 09:40 | close | 352 | 1.00 | 1.6782 | 0.0000 | 1.6747 | -123.18 | 32999.39 |
709 | 2007.01.31 09:40 | sell | 355 | 1.00 | 1.6776 | 0.0000 | 1.6756 | ||
710 | 2007.01.31 15:10 | sell | 356 | 1.00 | 1.6798 | 0.0000 | 1.6778 | ||
711 | 2007.01.31 15:30 | t/p | 356 | 1.00 | 1.6778 | 0.0000 | 1.6778 | 169.08 | 33168.47 |
712 | 2007.01.31 15:30 | close | 355 | 1.00 | 1.6773 | 0.0000 | 1.6756 | 25.36 | 33193.83 |
713 | 2007.01.31 15:30 | sell | 357 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
714 | 2007.01.31 15:40 | sell | 358 | 1.00 | 1.6798 | 0.0000 | 1.6778 | ||
715 | 2007.01.31 16:20 | t/p | 358 | 1.00 | 1.6778 | 0.0000 | 1.6778 | 169.08 | 33362.91 |
716 | 2007.01.31 16:20 | close | 357 | 1.00 | 1.6775 | 0.0000 | 1.6747 | -67.63 | 33295.28 |
717 | 2007.01.31 16:20 | sell | 359 | 1.00 | 1.6769 | 0.0000 | 1.6749 | ||
718 | 2007.01.31 16:30 | sell | 360 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
719 | 2007.01.31 19:20 | sell | 361 | 2.00 | 1.6814 | 0.0000 | 1.6794 | ||
720 | 2007.01.31 20:20 | t/p | 361 | 2.00 | 1.6794 | 0.0000 | 1.6794 | 338.16 | 33633.44 |
721 | 2007.01.31 20:20 | close | 360 | 1.00 | 1.6780 | 0.0000 | 1.6774 | 118.36 | 33751.80 |
722 | 2007.01.31 20:20 | close | 359 | 1.00 | 1.6780 | 0.0000 | 1.6749 | -92.99 | 33658.81 |
723 | 2007.01.31 20:20 | sell | 362 | 1.00 | 1.6774 | 0.0000 | 1.6754 | ||
724 | 2007.01.31 20:40 | sell | 363 | 1.00 | 1.6810 | 0.0000 | 1.6790 | ||
725 | 2007.01.31 21:10 | t/p | 363 | 1.00 | 1.6790 | 0.0000 | 1.6790 | 169.08 | 33827.89 |
726 | 2007.01.31 21:10 | close | 362 | 1.00 | 1.6780 | 0.0000 | 1.6754 | -50.72 | 33777.17 |
727 | 2007.01.31 21:10 | sell | 364 | 1.00 | 1.6774 | 0.0000 | 1.6754 | ||
728 | 2007.01.31 21:30 | sell | 365 | 1.00 | 1.6805 | 0.0000 | 1.6785 | ||
729 | 2007.01.31 21:59 | close | 365 | 1.00 | 1.6786 | 0.0000 | 1.6785 | 160.63 | 33937.80 |
730 | 2007.01.31 21:59 | close | 364 | 1.00 | 1.6786 | 0.0000 | 1.6754 | -101.44 | 33836.36 |
731 | 2007.01.31 21:59 | sell | 366 | 1.00 | 1.6780 | 0.0000 | 1.6760 | ||
732 | 2007.02.01 01:10 | sell | 367 | 1.00 | 1.6805 | 0.0000 | 1.6785 | ||
733 | 2007.02.01 01:40 | close | 367 | 1.00 | 1.6788 | 0.0000 | 1.6785 | 143.72 | 33980.08 |
734 | 2007.02.01 01:40 | close | 366 | 1.00 | 1.6788 | 0.0000 | 1.6760 | -56.73 | 33923.35 |
735 | 2007.02.01 01:40 | sell | 368 | 1.00 | 1.6782 | 0.0000 | 1.6762 | ||
736 | 2007.02.01 01:59 | sell | 369 | 1.00 | 1.6802 | 0.0000 | 1.6782 | ||
737 | 2007.02.01 03:40 | sell | 370 | 2.00 | 1.6826 | 0.0000 | 1.6806 | ||
738 | 2007.02.01 04:00 | close | 370 | 2.00 | 1.6808 | 0.0000 | 1.6806 | 304.35 | 34227.70 |
739 | 2007.02.01 04:00 | close | 369 | 1.00 | 1.6808 | 0.0000 | 1.6782 | -50.72 | 34176.98 |
740 | 2007.02.01 04:00 | close | 368 | 1.00 | 1.6808 | 0.0000 | 1.6762 | -219.80 | 33957.18 |
741 | 2007.02.01 04:00 | sell | 371 | 1.00 | 1.6802 | 0.0000 | 1.6782 | ||
742 | 2007.02.01 06:20 | sell | 372 | 1.00 | 1.6827 | 0.0000 | 1.6807 | ||
743 | 2007.02.01 06:40 | close | 372 | 1.00 | 1.6810 | 0.0000 | 1.6807 | 143.72 | 34100.90 |
744 | 2007.02.01 06:40 | close | 371 | 1.00 | 1.6810 | 0.0000 | 1.6782 | -67.63 | 34033.27 |
745 | 2007.02.01 06:40 | sell | 373 | 1.00 | 1.6804 | 0.0000 | 1.6784 | ||
746 | 2007.02.01 07:10 | sell | 374 | 1.00 | 1.6835 | 0.0000 | 1.6815 | ||
747 | 2007.02.01 07:30 | t/p | 374 | 1.00 | 1.6815 | 0.0000 | 1.6815 | 169.08 | 34202.35 |
748 | 2007.02.01 07:30 | close | 373 | 1.00 | 1.6814 | 0.0000 | 1.6784 | -84.54 | 34117.81 |
749 | 2007.02.01 07:30 | sell | 375 | 1.00 | 1.6808 | 0.0000 | 1.6788 | ||
750 | 2007.02.01 09:10 | close | 375 | 1.00 | 1.6789 | 0.0000 | 1.6788 | 160.62 | 34278.43 |
751 | 2007.02.01 09:10 | sell | 376 | 1.00 | 1.6783 | 0.0000 | 1.6763 | ||
752 | 2007.02.01 09:40 | sell | 377 | 1.00 | 1.6806 | 0.0000 | 1.6786 | ||
753 | 2007.02.01 10:10 | t/p | 377 | 1.00 | 1.6786 | 0.0000 | 1.6786 | 169.08 | 34447.51 |
754 | 2007.02.01 10:10 | close | 376 | 1.00 | 1.6779 | 0.0000 | 1.6763 | 33.81 | 34481.32 |
755 | 2007.02.01 10:10 | sell | 378 | 1.00 | 1.6773 | 0.0000 | 1.6753 | ||
756 | 2007.02.01 10:30 | sell | 379 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
757 | 2007.02.01 10:40 | t/p | 379 | 1.00 | 1.6774 | 0.0000 | 1.6774 | 169.08 | 34650.40 |
758 | 2007.02.01 10:40 | close | 378 | 1.00 | 1.6766 | 0.0000 | 1.6753 | 59.18 | 34709.58 |
759 | 2007.02.01 10:40 | sell | 380 | 1.00 | 1.6760 | 0.0000 | 1.6740 | ||
760 | 2007.02.01 12:10 | sell | 381 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
761 | 2007.02.01 16:40 | sell | 382 | 2.00 | 1.6817 | 0.0000 | 1.6797 | ||
762 | 2007.02.02 01:20 | sell | 383 | 4.00 | 1.6862 | 0.0000 | 1.6842 | ||
763 | 2007.02.02 01:40 | t/p | 383 | 4.00 | 1.6842 | 0.0000 | 1.6842 | 676.32 | 35385.90 |
764 | 2007.02.02 01:40 | close | 382 | 2.00 | 1.6814 | 0.0000 | 1.6797 | 58.00 | 35443.89 |
765 | 2007.02.02 01:40 | close | 381 | 1.00 | 1.6814 | 0.0000 | 1.6764 | -249.99 | 35193.91 |
766 | 2007.02.02 01:40 | close | 380 | 1.00 | 1.6814 | 0.0000 | 1.6740 | -452.89 | 34741.02 |
767 | 2007.02.02 01:40 | sell | 384 | 1.00 | 1.6808 | 0.0000 | 1.6788 | ||
768 | 2007.02.02 01:59 | sell | 385 | 1.00 | 1.6849 | 0.0000 | 1.6829 | ||
769 | 2007.02.02 13:40 | t/p | 385 | 1.00 | 1.6829 | 0.0000 | 1.6829 | 169.08 | 34910.10 |
770 | 2007.02.02 13:40 | close | 384 | 1.00 | 1.6824 | 0.0000 | 1.6788 | -135.27 | 34774.83 |
771 | 2007.02.02 13:40 | sell | 386 | 1.00 | 1.6818 | 0.0000 | 1.6798 | ||
772 | 2007.02.02 14:10 | sell | 387 | 1.00 | 1.6862 | 0.0000 | 1.6842 | ||
773 | 2007.02.02 14:30 | close | 387 | 1.00 | 1.6843 | 0.0000 | 1.6842 | 160.63 | 34935.46 |
774 | 2007.02.02 14:30 | close | 386 | 1.00 | 1.6843 | 0.0000 | 1.6798 | -211.35 | 34724.11 |
775 | 2007.02.02 14:30 | sell | 388 | 1.00 | 1.6837 | 0.0000 | 1.6817 | ||
776 | 2007.02.02 15:30 | t/p | 388 | 1.00 | 1.6817 | 0.0000 | 1.6817 | 169.08 | 34893.19 |
777 | 2007.02.02 15:30 | sell | 389 | 1.00 | 1.6801 | 0.0000 | 1.6781 | ||
778 | 2007.02.02 16:20 | t/p | 389 | 1.00 | 1.6781 | 0.0000 | 1.6781 | 169.08 | 35062.27 |
779 | 2007.02.02 16:20 | sell | 390 | 1.00 | 1.6770 | 0.0000 | 1.6750 | ||
780 | 2007.02.02 16:30 | t/p | 390 | 1.00 | 1.6750 | 0.0000 | 1.6750 | 169.08 | 35231.35 |
781 | 2007.02.02 16:30 | sell | 391 | 1.00 | 1.6735 | 0.0000 | 1.6715 | ||
782 | 2007.02.05 01:10 | sell | 392 | 1.00 | 1.6765 | 0.0000 | 1.6745 | ||
783 | 2007.02.05 01:30 | t/p | 392 | 1.00 | 1.6745 | 0.0000 | 1.6745 | 169.08 | 35400.43 |
784 | 2007.02.05 01:30 | close | 391 | 1.00 | 1.6718 | 0.0000 | 1.6715 | 147.35 | 35547.78 |
785 | 2007.02.05 01:30 | sell | 393 | 1.00 | 1.6712 | 0.0000 | 1.6692 | ||
786 | 2007.02.05 01:59 | sell | 394 | 1.00 | 1.6762 | 0.0000 | 1.6742 | ||
787 | 2007.02.05 02:20 | t/p | 394 | 1.00 | 1.6742 | 0.0000 | 1.6742 | 169.08 | 35716.86 |
788 | 2007.02.05 02:20 | close | 393 | 1.00 | 1.6732 | 0.0000 | 1.6692 | -169.08 | 35547.78 |
789 | 2007.02.05 02:20 | sell | 395 | 1.00 | 1.6726 | 0.0000 | 1.6706 | ||
790 | 2007.02.05 02:30 | sell | 396 | 1.00 | 1.6759 | 0.0000 | 1.6739 | ||
791 | 2007.02.05 02:59 | close | 396 | 1.00 | 1.6740 | 0.0000 | 1.6739 | 160.63 | 35708.41 |
792 | 2007.02.05 02:59 | close | 395 | 1.00 | 1.6740 | 0.0000 | 1.6706 | -118.36 | 35590.05 |
793 | 2007.02.05 02:59 | sell | 397 | 1.00 | 1.6734 | 0.0000 | 1.6714 | ||
794 | 2007.02.05 10:10 | t/p | 397 | 1.00 | 1.6714 | 0.0000 | 1.6714 | 169.08 | 35759.13 |
795 | 2007.02.05 10:10 | sell | 398 | 1.00 | 1.6700 | 0.0000 | 1.6680 | ||
796 | 2007.02.05 10:30 | sell | 399 | 1.00 | 1.6724 | 0.0000 | 1.6704 | ||
797 | 2007.02.05 11:40 | t/p | 399 | 1.00 | 1.6704 | 0.0000 | 1.6704 | 169.08 | 35928.21 |
798 | 2007.02.05 11:40 | close | 398 | 1.00 | 1.6703 | 0.0000 | 1.6680 | -25.36 | 35902.85 |
799 | 2007.02.05 11:40 | sell | 400 | 1.00 | 1.6697 | 0.0000 | 1.6677 | ||
800 | 2007.02.05 15:40 | t/p | 400 | 1.00 | 1.6677 | 0.0000 | 1.6677 | 169.08 | 36071.93 |
801 | 2007.02.05 15:40 | sell | 401 | 1.00 | 1.6650 | 0.0000 | 1.6630 | ||
802 | 2007.02.05 16:10 | sell | 402 | 1.00 | 1.6674 | 0.0000 | 1.6654 | ||
803 | 2007.02.05 16:30 | t/p | 402 | 1.00 | 1.6654 | 0.0000 | 1.6654 | 169.08 | 36241.01 |
804 | 2007.02.05 16:30 | close | 401 | 1.00 | 1.6645 | 0.0000 | 1.6630 | 42.27 | 36283.28 |
805 | 2007.02.05 16:30 | sell | 403 | 1.00 | 1.6639 | 0.0000 | 1.6619 | ||
806 | 2007.02.05 17:10 | sell | 404 | 1.00 | 1.6671 | 0.0000 | 1.6651 | ||
807 | 2007.02.05 17:40 | t/p | 404 | 1.00 | 1.6651 | 0.0000 | 1.6651 | 169.08 | 36452.36 |
808 | 2007.02.05 17:40 | close | 403 | 1.00 | 1.6648 | 0.0000 | 1.6619 | -76.08 | 36376.28 |
809 | 2007.02.05 17:40 | sell | 405 | 1.00 | 1.6642 | 0.0000 | 1.6622 | ||
810 | 2007.02.05 22:20 | sell | 406 | 1.00 | 1.6662 | 0.0000 | 1.6642 | ||
811 | 2007.02.06 07:30 | sell | 407 | 2.00 | 1.6682 | 0.0000 | 1.6662 | ||
812 | 2007.02.06 08:10 | close | 407 | 2.00 | 1.6665 | 0.0000 | 1.6662 | 287.44 | 36663.72 |
813 | 2007.02.06 08:10 | close | 406 | 1.00 | 1.6665 | 0.0000 | 1.6642 | -21.73 | 36642.00 |
814 | 2007.02.06 08:10 | close | 405 | 1.00 | 1.6665 | 0.0000 | 1.6622 | -190.81 | 36451.19 |
815 | 2007.02.06 08:10 | sell | 408 | 1.00 | 1.6659 | 0.0000 | 1.6639 | ||
816 | 2007.02.06 08:40 | sell | 409 | 1.00 | 1.6679 | 0.0000 | 1.6659 | ||
817 | 2007.02.06 11:10 | sell | 410 | 2.00 | 1.6708 | 0.0000 | 1.6688 | ||
818 | 2007.02.06 11:30 | t/p | 410 | 2.00 | 1.6688 | 0.0000 | 1.6688 | 338.16 | 36789.35 |
819 | 2007.02.06 11:30 | close | 409 | 1.00 | 1.6683 | 0.0000 | 1.6659 | -33.81 | 36755.54 |
820 | 2007.02.06 11:30 | close | 408 | 1.00 | 1.6683 | 0.0000 | 1.6639 | -202.89 | 36552.65 |
821 | 2007.02.06 11:30 | sell | 411 | 1.00 | 1.6677 | 0.0000 | 1.6657 | ||
822 | 2007.02.06 11:40 | sell | 412 | 1.00 | 1.6702 | 0.0000 | 1.6682 | ||
823 | 2007.02.06 13:10 | close | 412 | 1.00 | 1.6683 | 0.0000 | 1.6682 | 160.63 | 36713.28 |
824 | 2007.02.06 13:10 | close | 411 | 1.00 | 1.6683 | 0.0000 | 1.6657 | -50.72 | 36662.56 |
825 | 2007.02.06 13:10 | sell | 413 | 1.00 | 1.6677 | 0.0000 | 1.6657 | ||
826 | 2007.02.06 13:40 | sell | 414 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
827 | 2007.02.06 14:10 | t/p | 413 | 1.00 | 1.6657 | 0.0000 | 1.6657 | 169.08 | 36831.64 |
828 | 2007.02.06 14:10 | t/p | 414 | 1.00 | 1.6681 | 0.0000 | 1.6681 | 169.08 | 37000.72 |
829 | 2007.02.06 14:10 | sell | 415 | 1.00 | 1.6639 | 0.0000 | 1.6619 | ||
830 | 2007.02.06 14:30 | sell | 416 | 1.00 | 1.6685 | 0.0000 | 1.6665 | ||
831 | 2007.02.06 14:59 | t/p | 416 | 1.00 | 1.6665 | 0.0000 | 1.6665 | 169.08 | 37169.80 |
832 | 2007.02.06 14:59 | close | 415 | 1.00 | 1.6661 | 0.0000 | 1.6619 | -185.98 | 36983.82 |
833 | 2007.02.06 14:59 | sell | 417 | 1.00 | 1.6655 | 0.0000 | 1.6635 | ||
834 | 2007.02.06 17:00 | sell | 418 | 1.00 | 1.6675 | 0.0000 | 1.6655 | ||
835 | 2007.02.06 19:30 | sell | 419 | 2.00 | 1.6698 | 0.0000 | 1.6678 | ||
836 | 2007.02.06 22:40 | close | 419 | 2.00 | 1.6681 | 0.0000 | 1.6678 | 287.43 | 37271.25 |
837 | 2007.02.06 22:40 | close | 418 | 1.00 | 1.6681 | 0.0000 | 1.6655 | -50.72 | 37220.53 |
838 | 2007.02.06 22:40 | close | 417 | 1.00 | 1.6681 | 0.0000 | 1.6635 | -219.80 | 37000.73 |
839 | 2007.02.06 22:40 | sell | 420 | 1.00 | 1.6675 | 0.0000 | 1.6655 | ||
840 | 2007.02.06 23:10 | sell | 421 | 1.00 | 1.6703 | 0.0000 | 1.6683 | ||
841 | 2007.02.07 00:20 | close | 421 | 1.00 | 1.6685 | 0.0000 | 1.6683 | 155.80 | 37156.53 |
842 | 2007.02.07 00:20 | close | 420 | 1.00 | 1.6685 | 0.0000 | 1.6655 | -80.91 | 37075.63 |
843 | 2007.02.07 00:20 | sell | 422 | 1.00 | 1.6679 | 0.0000 | 1.6659 | ||
844 | 2007.02.07 01:30 | sell | 423 | 1.00 | 1.6706 | 0.0000 | 1.6686 | ||
845 | 2007.02.07 06:20 | t/p | 423 | 1.00 | 1.6686 | 0.0000 | 1.6686 | 169.08 | 37244.71 |
846 | 2007.02.07 06:20 | close | 422 | 1.00 | 1.6686 | 0.0000 | 1.6659 | -59.17 | 37185.54 |
847 | 2007.02.07 06:20 | sell | 424 | 1.00 | 1.6680 | 0.0000 | 1.6660 | ||
848 | 2007.02.07 06:30 | sell | 425 | 1.00 | 1.6712 | 0.0000 | 1.6692 | ||
849 | 2007.02.07 07:00 | close | 425 | 1.00 | 1.6695 | 0.0000 | 1.6692 | 143.72 | 37329.26 |
850 | 2007.02.07 07:00 | close | 424 | 1.00 | 1.6695 | 0.0000 | 1.6660 | -126.81 | 37202.45 |
851 | 2007.02.07 07:00 | sell | 426 | 1.00 | 1.6689 | 0.0000 | 1.6669 | ||
852 | 2007.02.07 11:10 | sell | 427 | 1.00 | 1.6711 | 0.0000 | 1.6691 | ||
853 | 2007.02.07 13:20 | t/p | 427 | 1.00 | 1.6691 | 0.0000 | 1.6691 | 169.08 | 37371.53 |
854 | 2007.02.07 13:20 | close | 426 | 1.00 | 1.6690 | 0.0000 | 1.6669 | -8.45 | 37363.08 |
855 | 2007.02.07 13:20 | sell | 428 | 1.00 | 1.6684 | 0.0000 | 1.6664 | ||
856 | 2007.02.07 15:20 | sell | 429 | 1.00 | 1.6716 | 0.0000 | 1.6696 | ||
857 | 2007.02.07 15:30 | t/p | 429 | 1.00 | 1.6696 | 0.0000 | 1.6696 | 169.08 | 37532.16 |
858 | 2007.02.07 15:30 | close | 428 | 1.00 | 1.6693 | 0.0000 | 1.6664 | -76.08 | 37456.08 |
859 | 2007.02.07 15:30 | sell | 430 | 1.00 | 1.6687 | 0.0000 | 1.6667 | ||
860 | 2007.02.07 16:10 | sell | 431 | 1.00 | 1.6721 | 0.0000 | 1.6701 | ||
861 | 2007.02.07 23:30 | t/p | 431 | 1.00 | 1.6701 | 0.0000 | 1.6701 | 169.08 | 37625.16 |
862 | 2007.02.07 23:30 | close | 430 | 1.00 | 1.6697 | 0.0000 | 1.6667 | -84.54 | 37540.62 |
863 | 2007.02.07 23:30 | sell | 432 | 1.00 | 1.6691 | 0.0000 | 1.6671 | ||
864 | 2007.02.08 00:10 | sell | 433 | 1.00 | 1.6718 | 0.0000 | 1.6698 | ||
865 | 2007.02.08 00:40 | t/p | 433 | 1.00 | 1.6698 | 0.0000 | 1.6698 | 169.08 | 37709.70 |
866 | 2007.02.08 00:40 | close | 432 | 1.00 | 1.6696 | 0.0000 | 1.6671 | -31.37 | 37678.33 |
867 | 2007.02.08 00:40 | sell | 434 | 1.00 | 1.6690 | 0.0000 | 1.6670 | ||
868 | 2007.02.08 01:10 | sell | 435 | 1.00 | 1.6729 | 0.0000 | 1.6709 | ||
869 | 2007.02.08 01:30 | t/p | 435 | 1.00 | 1.6709 | 0.0000 | 1.6709 | 169.08 | 37847.41 |
870 | 2007.02.08 01:30 | close | 434 | 1.00 | 1.6682 | 0.0000 | 1.6670 | 67.63 | 37915.04 |
871 | 2007.02.08 01:30 | sell | 436 | 1.00 | 1.6676 | 0.0000 | 1.6656 | ||
872 | 2007.02.08 02:10 | sell | 437 | 1.00 | 1.6703 | 0.0000 | 1.6683 | ||
873 | 2007.02.08 02:20 | t/p | 437 | 1.00 | 1.6683 | 0.0000 | 1.6683 | 169.08 | 38084.12 |
874 | 2007.02.08 02:20 | close | 436 | 1.00 | 1.6669 | 0.0000 | 1.6656 | 59.17 | 38143.29 |
875 | 2007.02.08 02:20 | sell | 438 | 1.00 | 1.6663 | 0.0000 | 1.6643 | ||
876 | 2007.02.08 02:40 | sell | 439 | 1.00 | 1.6690 | 0.0000 | 1.6670 | ||
877 | 2007.02.08 02:59 | close | 439 | 1.00 | 1.6673 | 0.0000 | 1.6670 | 143.72 | 38287.01 |
878 | 2007.02.08 02:59 | close | 438 | 1.00 | 1.6673 | 0.0000 | 1.6643 | -84.54 | 38202.47 |
879 | 2007.02.08 02:59 | sell | 440 | 1.00 | 1.6667 | 0.0000 | 1.6647 | ||
880 | 2007.02.08 15:20 | sell | 441 | 1.00 | 1.6693 | 0.0000 | 1.6673 | ||
881 | 2007.02.08 16:30 | t/p | 441 | 1.00 | 1.6673 | 0.0000 | 1.6673 | 169.08 | 38371.55 |
882 | 2007.02.08 16:30 | close | 440 | 1.00 | 1.6672 | 0.0000 | 1.6647 | -42.27 | 38329.28 |
883 | 2007.02.08 16:30 | sell | 442 | 1.00 | 1.6666 | 0.0000 | 1.6646 | ||
884 | 2007.02.08 16:59 | sell | 443 | 1.00 | 1.6697 | 0.0000 | 1.6677 | ||
885 | 2007.02.08 17:20 | close | 443 | 1.00 | 1.6679 | 0.0000 | 1.6677 | 152.17 | 38481.45 |
886 | 2007.02.08 17:20 | close | 442 | 1.00 | 1.6679 | 0.0000 | 1.6646 | -109.91 | 38371.54 |
887 | 2007.02.08 17:20 | sell | 444 | 1.00 | 1.6673 | 0.0000 | 1.6653 | ||
888 | 2007.02.08 17:30 | sell | 445 | 1.00 | 1.6702 | 0.0000 | 1.6682 | ||
889 | 2007.02.08 18:10 | t/p | 445 | 1.00 | 1.6682 | 0.0000 | 1.6682 | 169.08 | 38540.62 |
890 | 2007.02.08 18:10 | close | 444 | 1.00 | 1.6678 | 0.0000 | 1.6653 | -42.27 | 38498.35 |
891 | 2007.02.08 18:10 | sell | 446 | 1.00 | 1.6672 | 0.0000 | 1.6652 | ||
892 | 2007.02.09 02:20 | sell | 447 | 1.00 | 1.6697 | 0.0000 | 1.6677 | ||
893 | 2007.02.09 02:40 | close | 447 | 1.00 | 1.6679 | 0.0000 | 1.6677 | 152.17 | 38650.52 |
894 | 2007.02.09 02:40 | close | 446 | 1.00 | 1.6679 | 0.0000 | 1.6652 | -55.55 | 38594.97 |
895 | 2007.02.09 02:40 | sell | 448 | 1.00 | 1.6673 | 0.0000 | 1.6653 | ||
896 | 2007.02.09 03:10 | sell | 449 | 1.00 | 1.6703 | 0.0000 | 1.6683 | ||
897 | 2007.02.09 11:20 | close | 449 | 1.00 | 1.6686 | 0.0000 | 1.6683 | 143.72 | 38738.69 |
898 | 2007.02.09 11:20 | close | 448 | 1.00 | 1.6686 | 0.0000 | 1.6653 | -109.90 | 38628.79 |
899 | 2007.02.09 11:20 | sell | 450 | 1.00 | 1.6680 | 0.0000 | 1.6660 | ||
900 | 2007.02.09 12:10 | sell | 451 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
901 | 2007.02.09 12:20 | t/p | 451 | 1.00 | 1.6718 | 0.0000 | 1.6718 | 169.08 | 38797.87 |
902 | 2007.02.09 12:20 | close | 450 | 1.00 | 1.6718 | 0.0000 | 1.6660 | -321.25 | 38476.62 |
903 | 2007.02.09 12:20 | sell | 452 | 1.00 | 1.6712 | 0.0000 | 1.6692 | ||
904 | 2007.02.09 13:10 | sell | 453 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
905 | 2007.02.09 13:30 | t/p | 453 | 1.00 | 1.6747 | 0.0000 | 1.6747 | 169.08 | 38645.70 |
906 | 2007.02.09 13:30 | close | 452 | 1.00 | 1.6728 | 0.0000 | 1.6692 | -135.26 | 38510.44 |
907 | 2007.02.09 13:30 | sell | 454 | 1.00 | 1.6722 | 0.0000 | 1.6702 | ||
908 | 2007.02.09 13:40 | sell | 455 | 1.00 | 1.6757 | 0.0000 | 1.6737 | ||
909 | 2007.02.09 15:10 | t/p | 455 | 1.00 | 1.6737 | 0.0000 | 1.6737 | 169.08 | 38679.52 |
910 | 2007.02.09 15:10 | close | 454 | 1.00 | 1.6723 | 0.0000 | 1.6702 | -8.45 | 38671.07 |
911 | 2007.02.09 15:10 | sell | 456 | 1.00 | 1.6717 | 0.0000 | 1.6697 | ||
912 | 2007.02.09 15:40 | sell | 457 | 1.00 | 1.6746 | 0.0000 | 1.6726 | ||
913 | 2007.02.09 18:30 | t/p | 457 | 1.00 | 1.6726 | 0.0000 | 1.6726 | 169.08 | 38840.15 |
914 | 2007.02.09 18:30 | close | 456 | 1.00 | 1.6726 | 0.0000 | 1.6697 | -76.08 | 38764.07 |
915 | 2007.02.09 18:30 | sell | 458 | 1.00 | 1.6720 | 0.0000 | 1.6700 | ||
916 | 2007.02.09 19:10 | sell | 459 | 1.00 | 1.6743 | 0.0000 | 1.6723 | ||
917 | 2007.02.11 23:30 | sell | 460 | 2.00 | 1.6766 | 0.0000 | 1.6746 | ||
918 | 2007.02.12 00:10 | t/p | 460 | 2.00 | 1.6746 | 0.0000 | 1.6746 | 345.43 | 39109.50 |
919 | 2007.02.12 00:10 | close | 459 | 1.00 | 1.6744 | 0.0000 | 1.6723 | -4.83 | 39104.67 |
920 | 2007.02.12 00:10 | close | 458 | 1.00 | 1.6744 | 0.0000 | 1.6700 | -199.27 | 38905.41 |
921 | 2007.02.12 00:10 | sell | 461 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
922 | 2007.02.12 01:10 | sell | 462 | 1.00 | 1.6780 | 0.0000 | 1.6760 | ||
923 | 2007.02.12 01:20 | t/p | 462 | 1.00 | 1.6760 | 0.0000 | 1.6760 | 169.08 | 39074.49 |
924 | 2007.02.12 01:20 | close | 461 | 1.00 | 1.6740 | 0.0000 | 1.6718 | -16.91 | 39057.58 |
925 | 2007.02.12 01:20 | sell | 463 | 1.00 | 1.6734 | 0.0000 | 1.6714 | ||
926 | 2007.02.12 01:40 | sell | 464 | 1.00 | 1.6821 | 0.0000 | 1.6801 | ||
927 | 2007.02.12 02:10 | t/p | 464 | 1.00 | 1.6801 | 0.0000 | 1.6801 | 169.08 | 39226.66 |
928 | 2007.02.12 02:10 | close | 463 | 1.00 | 1.6801 | 0.0000 | 1.6714 | -566.41 | 38660.25 |
929 | 2007.02.12 02:10 | sell | 465 | 1.00 | 1.6795 | 0.0000 | 1.6775 | ||
930 | 2007.02.12 04:30 | sell | 466 | 1.00 | 1.6816 | 0.0000 | 1.6796 | ||
931 | 2007.02.12 11:10 | t/p | 466 | 1.00 | 1.6796 | 0.0000 | 1.6796 | 169.08 | 38829.33 |
932 | 2007.02.12 11:10 | close | 465 | 1.00 | 1.6784 | 0.0000 | 1.6775 | 92.99 | 38922.32 |
933 | 2007.02.12 11:10 | sell | 467 | 1.00 | 1.6778 | 0.0000 | 1.6758 | ||
934 | 2007.02.12 11:30 | sell | 468 | 1.00 | 1.6804 | 0.0000 | 1.6784 | ||
935 | 2007.02.12 11:40 | t/p | 468 | 1.00 | 1.6784 | 0.0000 | 1.6784 | 169.08 | 39091.40 |
936 | 2007.02.12 11:40 | close | 467 | 1.00 | 1.6780 | 0.0000 | 1.6758 | -16.91 | 39074.49 |
937 | 2007.02.12 11:40 | sell | 469 | 1.00 | 1.6774 | 0.0000 | 1.6754 | ||
938 | 2007.02.12 12:10 | close | 469 | 1.00 | 1.6756 | 0.0000 | 1.6754 | 152.18 | 39226.67 |
939 | 2007.02.12 12:10 | sell | 470 | 1.00 | 1.6750 | 0.0000 | 1.6730 | ||
940 | 2007.02.12 15:10 | sell | 471 | 1.00 | 1.6781 | 0.0000 | 1.6761 | ||
941 | 2007.02.12 15:30 | close | 471 | 1.00 | 1.6764 | 0.0000 | 1.6761 | 143.71 | 39370.38 |
942 | 2007.02.12 15:30 | close | 470 | 1.00 | 1.6764 | 0.0000 | 1.6730 | -118.36 | 39252.02 |
943 | 2007.02.12 15:30 | sell | 472 | 1.00 | 1.6758 | 0.0000 | 1.6738 | ||
944 | 2007.02.12 16:10 | sell | 473 | 1.00 | 1.6788 | 0.0000 | 1.6768 | ||
945 | 2007.02.12 18:10 | close | 473 | 1.00 | 1.6769 | 0.0000 | 1.6768 | 160.62 | 39412.64 |
946 | 2007.02.12 18:10 | close | 472 | 1.00 | 1.6769 | 0.0000 | 1.6738 | -93.00 | 39319.64 |
947 | 2007.02.12 18:10 | sell | 474 | 1.00 | 1.6763 | 0.0000 | 1.6743 | ||
948 | 2007.02.12 18:40 | sell | 475 | 1.00 | 1.6783 | 0.0000 | 1.6763 | ||
949 | 2007.02.12 21:10 | sell | 476 | 2.00 | 1.6803 | 0.0000 | 1.6783 | ||
950 | 2007.02.13 00:10 | close | 476 | 2.00 | 1.6784 | 0.0000 | 1.6783 | 328.52 | 39648.15 |
951 | 2007.02.13 00:10 | close | 475 | 1.00 | 1.6784 | 0.0000 | 1.6763 | -4.83 | 39643.33 |
952 | 2007.02.13 00:10 | close | 474 | 1.00 | 1.6784 | 0.0000 | 1.6743 | -173.91 | 39469.42 |
953 | 2007.02.13 00:10 | sell | 477 | 1.00 | 1.6778 | 0.0000 | 1.6758 | ||
954 | 2007.02.13 01:10 | sell | 478 | 1.00 | 1.6804 | 0.0000 | 1.6784 | ||
955 | 2007.02.13 02:40 | t/p | 478 | 1.00 | 1.6784 | 0.0000 | 1.6784 | 169.08 | 39638.50 |
956 | 2007.02.13 02:40 | close | 477 | 1.00 | 1.6774 | 0.0000 | 1.6758 | 33.81 | 39672.31 |
957 | 2007.02.13 02:40 | sell | 479 | 1.00 | 1.6768 | 0.0000 | 1.6748 | ||
958 | 2007.02.13 08:10 | sell | 480 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
959 | 2007.02.13 08:30 | close | 480 | 1.00 | 1.6775 | 0.0000 | 1.6774 | 160.63 | 39832.94 |
960 | 2007.02.13 08:30 | close | 479 | 1.00 | 1.6775 | 0.0000 | 1.6748 | -59.18 | 39773.76 |
961 | 2007.02.13 08:30 | sell | 481 | 1.00 | 1.6769 | 0.0000 | 1.6749 | ||
962 | 2007.02.13 09:00 | sell | 482 | 1.00 | 1.6789 | 0.0000 | 1.6769 | ||
963 | 2007.02.13 12:10 | close | 482 | 1.00 | 1.6772 | 0.0000 | 1.6769 | 143.72 | 39917.48 |
964 | 2007.02.13 12:10 | close | 481 | 1.00 | 1.6772 | 0.0000 | 1.6749 | -25.36 | 39892.12 |
965 | 2007.02.13 12:10 | sell | 483 | 1.00 | 1.6766 | 0.0000 | 1.6746 | ||
966 | 2007.02.13 12:20 | sell | 484 | 1.00 | 1.6789 | 0.0000 | 1.6769 | ||
967 | 2007.02.13 13:30 | sell | 485 | 2.00 | 1.6817 | 0.0000 | 1.6797 | ||
968 | 2007.02.13 13:40 | t/p | 485 | 2.00 | 1.6797 | 0.0000 | 1.6797 | 338.16 | 40230.28 |
969 | 2007.02.13 13:40 | close | 484 | 1.00 | 1.6788 | 0.0000 | 1.6769 | 8.46 | 40238.74 |
970 | 2007.02.13 13:40 | close | 483 | 1.00 | 1.6788 | 0.0000 | 1.6746 | -185.99 | 40052.75 |
971 | 2007.02.13 13:40 | sell | 486 | 1.00 | 1.6782 | 0.0000 | 1.6762 | ||
972 | 2007.02.13 13:59 | sell | 487 | 1.00 | 1.6811 | 0.0000 | 1.6791 | ||
973 | 2007.02.13 14:10 | t/p | 487 | 1.00 | 1.6791 | 0.0000 | 1.6791 | 169.08 | 40221.83 |
974 | 2007.02.13 14:10 | close | 486 | 1.00 | 1.6781 | 0.0000 | 1.6762 | 8.46 | 40230.29 |
975 | 2007.02.13 14:10 | sell | 488 | 1.00 | 1.6775 | 0.0000 | 1.6755 | ||
976 | 2007.02.13 14:20 | sell | 489 | 1.00 | 1.6819 | 0.0000 | 1.6799 | ||
977 | 2007.02.13 14:30 | t/p | 489 | 1.00 | 1.6799 | 0.0000 | 1.6799 | 169.08 | 40399.37 |
978 | 2007.02.13 14:30 | close | 488 | 1.00 | 1.6781 | 0.0000 | 1.6755 | -50.72 | 40348.65 |
979 | 2007.02.13 14:30 | sell | 490 | 1.00 | 1.6775 | 0.0000 | 1.6755 | ||
980 | 2007.02.13 16:40 | close | 490 | 1.00 | 1.6758 | 0.0000 | 1.6755 | 143.72 | 40492.37 |
981 | 2007.02.13 16:40 | sell | 491 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
982 | 2007.02.13 16:59 | sell | 492 | 1.00 | 1.6772 | 0.0000 | 1.6752 | ||
983 | 2007.02.13 17:40 | t/p | 492 | 1.00 | 1.6752 | 0.0000 | 1.6752 | 169.08 | 40661.45 |
984 | 2007.02.13 17:40 | close | 491 | 1.00 | 1.6750 | 0.0000 | 1.6732 | 16.91 | 40678.36 |
985 | 2007.02.13 17:40 | sell | 493 | 1.00 | 1.6744 | 0.0000 | 1.6724 | ||
986 | 2007.02.13 20:30 | t/p | 493 | 1.00 | 1.6724 | 0.0000 | 1.6724 | 169.08 | 40847.44 |
987 | 2007.02.13 20:30 | sell | 494 | 1.00 | 1.6718 | 0.0000 | 1.6698 | ||
988 | 2007.02.14 01:40 | sell | 495 | 1.00 | 1.6739 | 0.0000 | 1.6719 | ||
989 | 2007.02.14 02:20 | close | 495 | 1.00 | 1.6721 | 0.0000 | 1.6719 | 152.18 | 40999.62 |
990 | 2007.02.14 02:20 | close | 494 | 1.00 | 1.6721 | 0.0000 | 1.6698 | -21.73 | 40977.89 |
991 | 2007.02.14 02:20 | sell | 496 | 1.00 | 1.6715 | 0.0000 | 1.6695 | ||
992 | 2007.02.14 02:30 | sell | 497 | 1.00 | 1.6739 | 0.0000 | 1.6719 | ||
993 | 2007.02.14 03:10 | close | 497 | 1.00 | 1.6721 | 0.0000 | 1.6719 | 152.18 | 41130.07 |
994 | 2007.02.14 03:10 | close | 496 | 1.00 | 1.6721 | 0.0000 | 1.6695 | -50.72 | 41079.35 |
995 | 2007.02.14 03:10 | sell | 498 | 1.00 | 1.6715 | 0.0000 | 1.6695 | ||
996 | 2007.02.14 07:30 | t/p | 498 | 1.00 | 1.6695 | 0.0000 | 1.6695 | 169.08 | 41248.43 |
997 | 2007.02.14 07:30 | sell | 499 | 1.00 | 1.6686 | 0.0000 | 1.6666 | ||
998 | 2007.02.14 08:10 | sell | 500 | 1.00 | 1.6734 | 0.0000 | 1.6714 | ||
999 | 2007.02.14 08:20 | t/p | 500 | 1.00 | 1.6714 | 0.0000 | 1.6714 | 169.08 | 41417.51 |
1000 | 2007.02.14 08:20 | close | 499 | 1.00 | 1.6696 | 0.0000 | 1.6666 | -84.54 | 41332.97 |
1001 | 2007.02.14 08:20 | sell | 501 | 1.00 | 1.6690 | 0.0000 | 1.6670 | ||
1002 | 2007.02.14 08:59 | sell | 502 | 1.00 | 1.6716 | 0.0000 | 1.6696 | ||
1003 | 2007.02.14 09:10 | sell | 503 | 2.00 | 1.6744 | 0.0000 | 1.6724 | ||
1004 | 2007.02.14 09:40 | t/p | 503 | 2.00 | 1.6724 | 0.0000 | 1.6724 | 338.16 | 41671.13 |
1005 | 2007.02.14 09:40 | close | 502 | 1.00 | 1.6720 | 0.0000 | 1.6696 | -33.82 | 41637.31 |
1006 | 2007.02.14 09:40 | close | 501 | 1.00 | 1.6720 | 0.0000 | 1.6670 | -253.62 | 41383.69 |
1007 | 2007.02.14 09:40 | sell | 504 | 1.00 | 1.6714 | 0.0000 | 1.6694 | ||
1008 | 2007.02.14 10:40 | sell | 505 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
1009 | 2007.02.14 15:10 | t/p | 505 | 1.00 | 1.6718 | 0.0000 | 1.6718 | 169.08 | 41552.77 |
1010 | 2007.02.14 15:10 | close | 504 | 1.00 | 1.6718 | 0.0000 | 1.6694 | -33.81 | 41518.96 |
1011 | 2007.02.14 15:10 | sell | 506 | 1.00 | 1.6712 | 0.0000 | 1.6692 | ||
1012 | 2007.02.14 15:20 | sell | 507 | 1.00 | 1.6746 | 0.0000 | 1.6726 | ||
1013 | 2007.02.14 15:30 | t/p | 507 | 1.00 | 1.6726 | 0.0000 | 1.6726 | 169.08 | 41688.04 |
1014 | 2007.02.14 15:30 | close | 506 | 1.00 | 1.6715 | 0.0000 | 1.6692 | -25.36 | 41662.68 |
1015 | 2007.02.14 15:30 | sell | 508 | 1.00 | 1.6709 | 0.0000 | 1.6689 | ||
1016 | 2007.02.14 16:10 | sell | 509 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
1017 | 2007.02.14 16:20 | t/p | 509 | 1.00 | 1.6732 | 0.0000 | 1.6732 | 169.08 | 41831.76 |
1018 | 2007.02.14 16:20 | close | 508 | 1.00 | 1.6723 | 0.0000 | 1.6689 | -118.35 | 41713.41 |
1019 | 2007.02.14 16:20 | sell | 510 | 1.00 | 1.6717 | 0.0000 | 1.6697 | ||
1020 | 2007.02.14 16:59 | sell | 511 | 1.00 | 1.6748 | 0.0000 | 1.6728 | ||
1021 | 2007.02.15 00:40 | sell | 512 | 2.00 | 1.6774 | 0.0000 | 1.6754 | ||
1022 | 2007.02.15 05:10 | t/p | 512 | 2.00 | 1.6754 | 0.0000 | 1.6754 | 338.16 | 42051.57 |
1023 | 2007.02.15 05:10 | close | 511 | 1.00 | 1.6754 | 0.0000 | 1.6728 | -39.83 | 42011.74 |
1024 | 2007.02.15 05:10 | close | 510 | 1.00 | 1.6754 | 0.0000 | 1.6697 | -301.90 | 41709.84 |
1025 | 2007.02.15 05:10 | sell | 513 | 1.00 | 1.6748 | 0.0000 | 1.6728 | ||
1026 | 2007.02.15 09:20 | t/p | 513 | 1.00 | 1.6728 | 0.0000 | 1.6728 | 169.08 | 41878.92 |
1027 | 2007.02.15 09:20 | sell | 514 | 1.00 | 1.6722 | 0.0000 | 1.6702 | ||
1028 | 2007.02.15 09:59 | sell | 515 | 1.00 | 1.6744 | 0.0000 | 1.6724 | ||
1029 | 2007.02.15 12:20 | t/p | 515 | 1.00 | 1.6724 | 0.0000 | 1.6724 | 169.08 | 42048.00 |
1030 | 2007.02.15 12:20 | close | 514 | 1.00 | 1.6720 | 0.0000 | 1.6702 | 16.91 | 42064.91 |
1031 | 2007.02.15 12:20 | sell | 516 | 1.00 | 1.6714 | 0.0000 | 1.6694 | ||
1032 | 2007.02.15 14:10 | sell | 517 | 1.00 | 1.6735 | 0.0000 | 1.6715 | ||
1033 | 2007.02.15 14:40 | t/p | 517 | 1.00 | 1.6715 | 0.0000 | 1.6715 | 169.08 | 42233.99 |
1034 | 2007.02.15 14:40 | close | 516 | 1.00 | 1.6713 | 0.0000 | 1.6694 | 8.46 | 42242.45 |
1035 | 2007.02.15 14:40 | sell | 518 | 1.00 | 1.6707 | 0.0000 | 1.6687 | ||
1036 | 2007.02.15 15:00 | sell | 519 | 1.00 | 1.6728 | 0.0000 | 1.6708 | ||
1037 | 2007.02.15 15:10 | sell | 520 | 2.00 | 1.6749 | 0.0000 | 1.6729 | ||
1038 | 2007.02.15 15:30 | t/p | 520 | 2.00 | 1.6729 | 0.0000 | 1.6729 | 338.16 | 42580.61 |
1039 | 2007.02.15 15:30 | close | 519 | 1.00 | 1.6727 | 0.0000 | 1.6708 | 8.45 | 42589.06 |
1040 | 2007.02.15 15:30 | close | 518 | 1.00 | 1.6727 | 0.0000 | 1.6687 | -169.08 | 42419.98 |
1041 | 2007.02.15 15:30 | sell | 521 | 1.00 | 1.6721 | 0.0000 | 1.6701 | ||
1042 | 2007.02.15 16:10 | sell | 522 | 1.00 | 1.6745 | 0.0000 | 1.6725 | ||
1043 | 2007.02.15 16:20 | t/p | 522 | 1.00 | 1.6725 | 0.0000 | 1.6725 | 169.08 | 42589.06 |
1044 | 2007.02.15 16:20 | close | 521 | 1.00 | 1.6724 | 0.0000 | 1.6701 | -25.37 | 42563.69 |
1045 | 2007.02.15 16:20 | sell | 523 | 1.00 | 1.6718 | 0.0000 | 1.6698 | ||
1046 | 2007.02.15 16:59 | sell | 524 | 1.00 | 1.6745 | 0.0000 | 1.6725 | ||
1047 | 2007.02.15 17:40 | sell | 525 | 2.00 | 1.6766 | 0.0000 | 1.6746 | ||
1048 | 2007.02.15 18:10 | t/p | 525 | 2.00 | 1.6746 | 0.0000 | 1.6746 | 338.16 | 42901.85 |
1049 | 2007.02.15 18:10 | close | 524 | 1.00 | 1.6740 | 0.0000 | 1.6725 | 42.27 | 42944.12 |
1050 | 2007.02.15 18:10 | close | 523 | 1.00 | 1.6740 | 0.0000 | 1.6698 | -185.99 | 42758.13 |
1051 | 2007.02.15 18:10 | sell | 526 | 1.00 | 1.6734 | 0.0000 | 1.6714 | ||
1052 | 2007.02.15 18:40 | sell | 527 | 1.00 | 1.6756 | 0.0000 | 1.6736 | ||
1053 | 2007.02.16 02:20 | t/p | 527 | 1.00 | 1.6736 | 0.0000 | 1.6736 | 172.71 | 42930.85 |
1054 | 2007.02.16 02:20 | close | 526 | 1.00 | 1.6721 | 0.0000 | 1.6714 | 113.54 | 43044.39 |
1055 | 2007.02.16 02:20 | sell | 528 | 1.00 | 1.6715 | 0.0000 | 1.6695 | ||
1056 | 2007.02.16 02:30 | sell | 529 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
1057 | 2007.02.16 09:40 | t/p | 529 | 1.00 | 1.6718 | 0.0000 | 1.6718 | 169.08 | 43213.47 |
1058 | 2007.02.16 09:40 | close | 528 | 1.00 | 1.6715 | 0.0000 | 1.6695 | 0.00 | 43213.47 |
1059 | 2007.02.16 09:40 | sell | 530 | 1.00 | 1.6709 | 0.0000 | 1.6689 | ||
1060 | 2007.02.16 10:10 | sell | 531 | 1.00 | 1.6748 | 0.0000 | 1.6728 | ||
1061 | 2007.02.16 10:30 | t/p | 531 | 1.00 | 1.6728 | 0.0000 | 1.6728 | 169.08 | 43382.55 |
1062 | 2007.02.16 10:30 | close | 530 | 1.00 | 1.6723 | 0.0000 | 1.6689 | -118.35 | 43264.20 |
1063 | 2007.02.16 10:30 | sell | 532 | 1.00 | 1.6717 | 0.0000 | 1.6697 | ||
1064 | 2007.02.16 10:40 | sell | 533 | 1.00 | 1.6742 | 0.0000 | 1.6722 | ||
1065 | 2007.02.16 12:30 | close | 533 | 1.00 | 1.6723 | 0.0000 | 1.6722 | 160.63 | 43424.83 |
1066 | 2007.02.16 12:30 | close | 532 | 1.00 | 1.6723 | 0.0000 | 1.6697 | -50.72 | 43374.11 |
1067 | 2007.02.16 12:30 | sell | 534 | 1.00 | 1.6717 | 0.0000 | 1.6697 | ||
1068 | 2007.02.16 12:40 | sell | 535 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
1069 | 2007.02.16 13:20 | t/p | 535 | 1.00 | 1.6718 | 0.0000 | 1.6718 | 169.08 | 43543.19 |
1070 | 2007.02.16 13:20 | close | 534 | 1.00 | 1.6711 | 0.0000 | 1.6697 | 50.73 | 43593.92 |
1071 | 2007.02.16 13:20 | sell | 536 | 1.00 | 1.6705 | 0.0000 | 1.6685 | ||
1072 | 2007.02.16 13:30 | sell | 537 | 1.00 | 1.6734 | 0.0000 | 1.6714 | ||
1073 | 2007.02.16 13:59 | t/p | 537 | 1.00 | 1.6714 | 0.0000 | 1.6714 | 169.08 | 43763.00 |
1074 | 2007.02.16 13:59 | close | 536 | 1.00 | 1.6714 | 0.0000 | 1.6685 | -76.09 | 43686.91 |
1075 | 2007.02.16 13:59 | sell | 538 | 1.00 | 1.6708 | 0.0000 | 1.6688 | ||
1076 | 2007.02.16 18:20 | close | 538 | 1.00 | 1.6691 | 0.0000 | 1.6688 | 143.72 | 43830.63 |
1077 | 2007.02.16 18:20 | sell | 539 | 1.00 | 1.6685 | 0.0000 | 1.6665 | ||
1078 | 2007.02.18 23:30 | sell | 540 | 1.00 | 1.6708 | 0.0000 | 1.6688 | ||
1079 | 2007.02.19 01:10 | t/p | 540 | 1.00 | 1.6688 | 0.0000 | 1.6688 | 172.71 | 44003.34 |
1080 | 2007.02.19 01:10 | close | 539 | 1.00 | 1.6687 | 0.0000 | 1.6665 | -13.28 | 43990.07 |
1081 | 2007.02.19 01:10 | sell | 541 | 1.00 | 1.6681 | 0.0000 | 1.6661 | ||
1082 | 2007.02.19 01:40 | sell | 542 | 1.00 | 1.6705 | 0.0000 | 1.6685 | ||
1083 | 2007.02.19 02:10 | close | 542 | 1.00 | 1.6688 | 0.0000 | 1.6685 | 143.72 | 44133.79 |
1084 | 2007.02.19 02:10 | close | 541 | 1.00 | 1.6688 | 0.0000 | 1.6661 | -59.18 | 44074.61 |
1085 | 2007.02.19 02:10 | sell | 543 | 1.00 | 1.6682 | 0.0000 | 1.6662 | ||
1086 | 2007.02.19 05:40 | sell | 544 | 1.00 | 1.6703 | 0.0000 | 1.6683 | ||
1087 | 2007.02.19 08:00 | close | 544 | 1.00 | 1.6686 | 0.0000 | 1.6683 | 143.72 | 44218.33 |
1088 | 2007.02.19 08:00 | close | 543 | 1.00 | 1.6686 | 0.0000 | 1.6662 | -33.81 | 44184.52 |
1089 | 2007.02.19 08:00 | sell | 545 | 1.00 | 1.6680 | 0.0000 | 1.6660 | ||
1090 | 2007.02.19 10:10 | sell | 546 | 1.00 | 1.6708 | 0.0000 | 1.6688 | ||
1091 | 2007.02.19 10:30 | close | 546 | 1.00 | 1.6690 | 0.0000 | 1.6688 | 152.17 | 44336.69 |
1092 | 2007.02.19 10:30 | close | 545 | 1.00 | 1.6690 | 0.0000 | 1.6660 | -84.54 | 44252.15 |
1093 | 2007.02.19 10:30 | sell | 547 | 1.00 | 1.6684 | 0.0000 | 1.6664 | ||
1094 | 2007.02.19 10:59 | sell | 548 | 1.00 | 1.6705 | 0.0000 | 1.6685 | ||
1095 | 2007.02.19 11:10 | sell | 549 | 2.00 | 1.6725 | 0.0000 | 1.6705 | ||
1096 | 2007.02.19 11:20 | t/p | 549 | 2.00 | 1.6705 | 0.0000 | 1.6705 | 338.16 | 44590.31 |
1097 | 2007.02.19 11:20 | close | 548 | 1.00 | 1.6701 | 0.0000 | 1.6685 | 33.82 | 44624.13 |
1098 | 2007.02.19 11:20 | close | 547 | 1.00 | 1.6701 | 0.0000 | 1.6664 | -143.71 | 44480.42 |
1099 | 2007.02.19 11:20 | sell | 550 | 1.00 | 1.6695 | 0.0000 | 1.6675 | ||
1100 | 2007.02.19 11:30 | sell | 551 | 1.00 | 1.6722 | 0.0000 | 1.6702 | ||
1101 | 2007.02.19 15:10 | close | 551 | 1.00 | 1.6704 | 0.0000 | 1.6702 | 152.17 | 44632.59 |
1102 | 2007.02.19 15:10 | close | 550 | 1.00 | 1.6704 | 0.0000 | 1.6675 | -76.09 | 44556.50 |
1103 | 2007.02.19 15:10 | sell | 552 | 1.00 | 1.6698 | 0.0000 | 1.6678 | ||
1104 | 2007.02.19 15:30 | sell | 553 | 1.00 | 1.6718 | 0.0000 | 1.6698 | ||
1105 | 2007.02.19 20:30 | sell | 554 | 2.00 | 1.6745 | 0.0000 | 1.6725 | ||
1106 | 2007.02.19 23:59 | close | 554 | 2.00 | 1.6726 | 0.0000 | 1.6725 | 321.25 | 44877.75 |
1107 | 2007.02.19 23:59 | close | 553 | 1.00 | 1.6726 | 0.0000 | 1.6698 | -67.63 | 44810.12 |
1108 | 2007.02.19 23:59 | close | 552 | 1.00 | 1.6726 | 0.0000 | 1.6678 | -236.71 | 44573.41 |
1109 | 2007.02.19 23:59 | sell | 555 | 1.00 | 1.6720 | 0.0000 | 1.6700 | ||
1110 | 2007.02.20 02:40 | sell | 556 | 1.00 | 1.6740 | 0.0000 | 1.6720 | ||
1111 | 2007.02.20 03:40 | sell | 557 | 2.00 | 1.6762 | 0.0000 | 1.6742 | ||
1112 | 2007.02.20 04:10 | close | 557 | 2.00 | 1.6743 | 0.0000 | 1.6742 | 321.26 | 44894.67 |
1113 | 2007.02.20 04:10 | close | 556 | 1.00 | 1.6743 | 0.0000 | 1.6720 | -25.36 | 44869.31 |
1114 | 2007.02.20 04:10 | close | 555 | 1.00 | 1.6743 | 0.0000 | 1.6700 | -190.81 | 44678.50 |
1115 | 2007.02.20 04:10 | sell | 558 | 1.00 | 1.6737 | 0.0000 | 1.6717 | ||
1116 | 2007.02.20 06:30 | sell | 559 | 1.00 | 1.6763 | 0.0000 | 1.6743 | ||
1117 | 2007.02.20 08:20 | t/p | 559 | 1.00 | 1.6743 | 0.0000 | 1.6743 | 169.08 | 44847.58 |
1118 | 2007.02.20 08:20 | close | 558 | 1.00 | 1.6737 | 0.0000 | 1.6717 | 0.00 | 44847.58 |
1119 | 2007.02.20 08:20 | sell | 560 | 1.00 | 1.6731 | 0.0000 | 1.6711 | ||
1120 | 2007.02.20 08:40 | sell | 561 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
1121 | 2007.02.20 09:10 | t/p | 561 | 1.00 | 1.6732 | 0.0000 | 1.6732 | 169.08 | 45016.66 |
1122 | 2007.02.20 09:10 | close | 560 | 1.00 | 1.6728 | 0.0000 | 1.6711 | 25.36 | 45042.02 |
1123 | 2007.02.20 09:10 | sell | 562 | 1.00 | 1.6722 | 0.0000 | 1.6702 | ||
1124 | 2007.02.20 09:30 | sell | 563 | 1.00 | 1.6749 | 0.0000 | 1.6729 | ||
1125 | 2007.02.20 10:10 | t/p | 563 | 1.00 | 1.6729 | 0.0000 | 1.6729 | 169.08 | 45211.10 |
1126 | 2007.02.20 10:10 | close | 562 | 1.00 | 1.6720 | 0.0000 | 1.6702 | 16.91 | 45228.01 |
1127 | 2007.02.20 10:10 | sell | 564 | 1.00 | 1.6714 | 0.0000 | 1.6694 | ||
1128 | 2007.02.20 11:10 | sell | 565 | 1.00 | 1.6741 | 0.0000 | 1.6721 | ||
1129 | 2007.02.20 11:40 | t/p | 565 | 1.00 | 1.6721 | 0.0000 | 1.6721 | 169.08 | 45397.09 |
1130 | 2007.02.20 11:40 | close | 564 | 1.00 | 1.6715 | 0.0000 | 1.6694 | -8.45 | 45388.64 |
1131 | 2007.02.20 11:40 | sell | 566 | 1.00 | 1.6709 | 0.0000 | 1.6689 | ||
1132 | 2007.02.20 11:59 | sell | 567 | 1.00 | 1.6730 | 0.0000 | 1.6710 | ||
1133 | 2007.02.20 12:40 | t/p | 567 | 1.00 | 1.6710 | 0.0000 | 1.6710 | 169.08 | 45557.72 |
1134 | 2007.02.20 12:40 | close | 566 | 1.00 | 1.6706 | 0.0000 | 1.6689 | 25.37 | 45583.09 |
1135 | 2007.02.20 12:40 | sell | 568 | 1.00 | 1.6700 | 0.0000 | 1.6680 | ||
1136 | 2007.02.20 15:20 | sell | 569 | 1.00 | 1.6726 | 0.0000 | 1.6706 | ||
1137 | 2007.02.20 15:30 | close | 569 | 1.00 | 1.6707 | 0.0000 | 1.6706 | 160.62 | 45743.71 |
1138 | 2007.02.20 15:30 | close | 568 | 1.00 | 1.6707 | 0.0000 | 1.6680 | -59.18 | 45684.53 |
1139 | 2007.02.20 15:30 | sell | 570 | 1.00 | 1.6701 | 0.0000 | 1.6681 | ||
1140 | 2007.02.20 16:10 | sell | 571 | 1.00 | 1.6737 | 0.0000 | 1.6717 | ||
1141 | 2007.02.20 16:20 | t/p | 571 | 1.00 | 1.6717 | 0.0000 | 1.6717 | 169.08 | 45853.61 |
1142 | 2007.02.20 16:20 | close | 570 | 1.00 | 1.6706 | 0.0000 | 1.6681 | -42.27 | 45811.34 |
1143 | 2007.02.20 16:20 | sell | 572 | 1.00 | 1.6700 | 0.0000 | 1.6680 | ||
1144 | 2007.02.20 16:59 | sell | 573 | 1.00 | 1.6734 | 0.0000 | 1.6714 | ||
1145 | 2007.02.20 18:30 | close | 573 | 1.00 | 1.6716 | 0.0000 | 1.6714 | 152.18 | 45963.52 |
1146 | 2007.02.20 18:30 | close | 572 | 1.00 | 1.6716 | 0.0000 | 1.6680 | -135.26 | 45828.26 |
1147 | 2007.02.20 18:30 | sell | 574 | 1.00 | 1.6710 | 0.0000 | 1.6690 | ||
1148 | 2007.02.20 18:40 | sell | 575 | 1.00 | 1.6731 | 0.0000 | 1.6711 | ||
1149 | 2007.02.20 20:10 | close | 575 | 1.00 | 1.6712 | 0.0000 | 1.6711 | 160.62 | 45988.88 |
1150 | 2007.02.20 20:10 | close | 574 | 1.00 | 1.6712 | 0.0000 | 1.6690 | -16.91 | 45971.97 |
1151 | 2007.02.20 20:10 | sell | 576 | 1.00 | 1.6706 | 0.0000 | 1.6686 | ||
1152 | 2007.02.21 00:40 | t/p | 576 | 1.00 | 1.6686 | 0.0000 | 1.6686 | 172.71 | 46144.69 |
1153 | 2007.02.21 00:40 | sell | 577 | 1.00 | 1.6675 | 0.0000 | 1.6655 | ||
1154 | 2007.02.21 01:20 | sell | 578 | 1.00 | 1.6696 | 0.0000 | 1.6676 | ||
1155 | 2007.02.21 01:30 | close | 578 | 1.00 | 1.6679 | 0.0000 | 1.6676 | 143.71 | 46288.40 |
1156 | 2007.02.21 01:30 | close | 577 | 1.00 | 1.6679 | 0.0000 | 1.6655 | -33.82 | 46254.58 |
1157 | 2007.02.21 01:30 | sell | 579 | 1.00 | 1.6673 | 0.0000 | 1.6653 | ||
1158 | 2007.02.21 02:10 | sell | 580 | 1.00 | 1.6694 | 0.0000 | 1.6674 | ||
1159 | 2007.02.21 03:40 | close | 580 | 1.00 | 1.6677 | 0.0000 | 1.6674 | 143.72 | 46398.30 |
1160 | 2007.02.21 03:40 | close | 579 | 1.00 | 1.6677 | 0.0000 | 1.6653 | -33.82 | 46364.48 |
1161 | 2007.02.21 03:40 | sell | 581 | 1.00 | 1.6671 | 0.0000 | 1.6651 | ||
1162 | 2007.02.21 03:59 | sell | 582 | 1.00 | 1.6692 | 0.0000 | 1.6672 | ||
1163 | 2007.02.21 08:40 | t/p | 582 | 1.00 | 1.6672 | 0.0000 | 1.6672 | 169.08 | 46533.56 |
1164 | 2007.02.21 08:40 | close | 581 | 1.00 | 1.6661 | 0.0000 | 1.6651 | 84.54 | 46618.10 |
1165 | 2007.02.21 08:40 | sell | 583 | 1.00 | 1.6655 | 0.0000 | 1.6635 | ||
1166 | 2007.02.21 12:40 | t/p | 583 | 1.00 | 1.6635 | 0.0000 | 1.6635 | 169.08 | 46787.18 |
1167 | 2007.02.21 12:40 | sell | 584 | 1.00 | 1.6629 | 0.0000 | 1.6609 | ||
1168 | 2007.02.21 17:30 | close | 584 | 1.00 | 1.6611 | 0.0000 | 1.6609 | 152.18 | 46939.36 |
1169 | 2007.02.21 17:30 | sell | 585 | 1.00 | 1.6605 | 0.0000 | 1.6585 | ||
1170 | 2007.02.22 08:30 | t/p | 585 | 1.00 | 1.6585 | 0.0000 | 1.6585 | 179.98 | 47119.34 |
1171 | 2007.02.22 08:30 | sell | 586 | 1.00 | 1.6575 | 0.0000 | 1.6555 | ||
1172 | 2007.02.22 09:10 | sell | 587 | 1.00 | 1.6622 | 0.0000 | 1.6602 | ||
1173 | 2007.02.22 09:20 | t/p | 587 | 1.00 | 1.6602 | 0.0000 | 1.6602 | 169.08 | 47288.42 |
1174 | 2007.02.22 09:20 | close | 586 | 1.00 | 1.6588 | 0.0000 | 1.6555 | -109.90 | 47178.52 |
1175 | 2007.02.22 09:20 | sell | 588 | 1.00 | 1.6582 | 0.0000 | 1.6562 | ||
1176 | 2007.02.22 09:59 | sell | 589 | 1.00 | 1.6615 | 0.0000 | 1.6595 | ||
1177 | 2007.02.22 10:40 | close | 589 | 1.00 | 1.6596 | 0.0000 | 1.6595 | 160.63 | 47339.15 |
1178 | 2007.02.22 10:40 | close | 588 | 1.00 | 1.6596 | 0.0000 | 1.6562 | -118.35 | 47220.80 |
1179 | 2007.02.22 10:40 | sell | 590 | 1.00 | 1.6590 | 0.0000 | 1.6570 | ||
1180 | 2007.02.22 11:40 | sell | 591 | 1.00 | 1.6611 | 0.0000 | 1.6591 | ||
1181 | 2007.02.22 15:10 | t/p | 591 | 1.00 | 1.6591 | 0.0000 | 1.6591 | 169.08 | 47389.88 |
1182 | 2007.02.22 15:10 | close | 590 | 1.00 | 1.6590 | 0.0000 | 1.6570 | 0.00 | 47389.88 |
1183 | 2007.02.22 15:10 | sell | 592 | 1.00 | 1.6584 | 0.0000 | 1.6564 | ||
1184 | 2007.02.22 15:20 | sell | 593 | 1.00 | 1.6604 | 0.0000 | 1.6584 | ||
1185 | 2007.02.22 17:20 | sell | 594 | 2.00 | 1.6632 | 0.0000 | 1.6612 | ||
1186 | 2007.02.22 17:40 | t/p | 594 | 2.00 | 1.6612 | 0.0000 | 1.6612 | 338.16 | 47728.04 |
1187 | 2007.02.22 17:40 | close | 593 | 1.00 | 1.6604 | 0.0000 | 1.6584 | 0.00 | 47728.04 |
1188 | 2007.02.22 17:40 | close | 592 | 1.00 | 1.6604 | 0.0000 | 1.6564 | -169.08 | 47558.96 |
1189 | 2007.02.22 17:40 | sell | 595 | 1.00 | 1.6598 | 0.0000 | 1.6578 | ||
1190 | 2007.02.22 17:59 | sell | 596 | 1.00 | 1.6630 | 0.0000 | 1.6610 | ||
1191 | 2007.02.23 11:20 | t/p | 596 | 1.00 | 1.6610 | 0.0000 | 1.6610 | 172.71 | 47731.67 |
1192 | 2007.02.23 11:20 | close | 595 | 1.00 | 1.6608 | 0.0000 | 1.6578 | -80.91 | 47650.76 |
1193 | 2007.02.23 11:20 | sell | 597 | 1.00 | 1.6602 | 0.0000 | 1.6582 | ||
1194 | 2007.02.23 13:10 | sell | 598 | 1.00 | 1.6626 | 0.0000 | 1.6606 | ||
1195 | 2007.02.23 16:30 | sell | 599 | 2.00 | 1.6651 | 0.0000 | 1.6631 | ||
1196 | 2007.02.23 17:10 | t/p | 599 | 2.00 | 1.6631 | 0.0000 | 1.6631 | 338.16 | 47988.92 |
1197 | 2007.02.23 17:10 | close | 598 | 1.00 | 1.6620 | 0.0000 | 1.6606 | 50.72 | 48039.64 |
1198 | 2007.02.23 17:10 | close | 597 | 1.00 | 1.6620 | 0.0000 | 1.6582 | -152.17 | 47887.47 |
1199 | 2007.02.23 17:10 | sell | 600 | 1.00 | 1.6614 | 0.0000 | 1.6594 | ||
1200 | 2007.02.23 17:40 | sell | 601 | 1.00 | 1.6643 | 0.0000 | 1.6623 | ||
1201 | 2007.02.23 17:59 | close | 601 | 1.00 | 1.6625 | 0.0000 | 1.6623 | 152.17 | 48039.64 |
1202 | 2007.02.23 17:59 | close | 600 | 1.00 | 1.6625 | 0.0000 | 1.6594 | -92.99 | 47946.65 |
1203 | 2007.02.23 17:59 | sell | 602 | 1.00 | 1.6619 | 0.0000 | 1.6599 | ||
1204 | 2007.02.23 22:30 | sell | 603 | 1.00 | 1.6639 | 0.0000 | 1.6619 | ||
1205 | 2007.02.26 10:30 | close | 603 | 1.00 | 1.6621 | 0.0000 | 1.6619 | 155.81 | 48102.47 |
1206 | 2007.02.26 10:30 | close | 602 | 1.00 | 1.6621 | 0.0000 | 1.6599 | -13.27 | 48089.20 |
1207 | 2007.02.26 10:30 | sell | 604 | 1.00 | 1.6615 | 0.0000 | 1.6595 | ||
1208 | 2007.02.26 15:30 | t/p | 604 | 1.00 | 1.6595 | 0.0000 | 1.6595 | 169.08 | 48258.28 |
1209 | 2007.02.26 15:30 | sell | 605 | 1.00 | 1.6588 | 0.0000 | 1.6568 | ||
1210 | 2007.02.26 18:10 | sell | 606 | 1.00 | 1.6614 | 0.0000 | 1.6594 | ||
1211 | 2007.02.26 18:20 | close | 606 | 1.00 | 1.6595 | 0.0000 | 1.6594 | 160.63 | 48418.91 |
1212 | 2007.02.26 18:20 | close | 605 | 1.00 | 1.6595 | 0.0000 | 1.6568 | -59.18 | 48359.73 |
1213 | 2007.02.26 18:20 | sell | 607 | 1.00 | 1.6589 | 0.0000 | 1.6569 | ||
1214 | 2007.02.26 18:59 | sell | 608 | 1.00 | 1.6611 | 0.0000 | 1.6591 | ||
1215 | 2007.02.27 06:30 | close | 608 | 1.00 | 1.6592 | 0.0000 | 1.6591 | 164.25 | 48523.98 |
1216 | 2007.02.27 06:30 | close | 607 | 1.00 | 1.6592 | 0.0000 | 1.6569 | -21.73 | 48502.26 |
1217 | 2007.02.27 06:30 | sell | 609 | 1.00 | 1.6586 | 0.0000 | 1.6566 | ||
1218 | 2007.02.27 08:10 | sell | 610 | 1.00 | 1.6640 | 0.0000 | 1.6620 | ||
1219 | 2007.02.27 08:40 | t/p | 610 | 1.00 | 1.6620 | 0.0000 | 1.6620 | 169.08 | 48671.34 |
1220 | 2007.02.27 08:40 | close | 609 | 1.00 | 1.6592 | 0.0000 | 1.6566 | -50.73 | 48620.61 |
1221 | 2007.02.27 08:40 | sell | 611 | 1.00 | 1.6586 | 0.0000 | 1.6566 | ||
1222 | 2007.02.27 08:59 | sell | 612 | 1.00 | 1.6622 | 0.0000 | 1.6602 | ||
1223 | 2007.02.27 09:20 | sell | 613 | 2.00 | 1.6662 | 0.0000 | 1.6642 | ||
1224 | 2007.02.27 09:30 | t/p | 613 | 2.00 | 1.6642 | 0.0000 | 1.6642 | 338.16 | 48958.77 |
1225 | 2007.02.27 09:30 | close | 612 | 1.00 | 1.6630 | 0.0000 | 1.6602 | -67.63 | 48891.14 |
1226 | 2007.02.27 09:30 | close | 611 | 1.00 | 1.6630 | 0.0000 | 1.6566 | -371.98 | 48519.16 |
1227 | 2007.02.27 09:30 | sell | 614 | 1.00 | 1.6624 | 0.0000 | 1.6604 | ||
1228 | 2007.02.27 09:59 | sell | 615 | 1.00 | 1.6656 | 0.0000 | 1.6636 | ||
1229 | 2007.02.27 10:40 | sell | 616 | 2.00 | 1.6683 | 0.0000 | 1.6663 | ||
1230 | 2007.02.27 10:59 | close | 616 | 2.00 | 1.6665 | 0.0000 | 1.6663 | 304.34 | 48823.50 |
1231 | 2007.02.27 10:59 | close | 615 | 1.00 | 1.6665 | 0.0000 | 1.6636 | -76.09 | 48747.41 |
1232 | 2007.02.27 10:59 | close | 614 | 1.00 | 1.6665 | 0.0000 | 1.6604 | -346.61 | 48400.80 |
1233 | 2007.02.27 10:59 | sell | 617 | 1.00 | 1.6659 | 0.0000 | 1.6639 | ||
1234 | 2007.02.27 12:30 | sell | 618 | 1.00 | 1.6684 | 0.0000 | 1.6664 | ||
1235 | 2007.02.27 14:40 | sell | 619 | 2.00 | 1.6710 | 0.0000 | 1.6690 | ||
1236 | 2007.02.27 15:40 | sell | 620 | 4.00 | 1.6733 | 0.0000 | 1.6713 | ||
1237 | 2007.02.27 16:10 | t/p | 620 | 4.00 | 1.6713 | 0.0000 | 1.6713 | 676.32 | 49077.12 |
1238 | 2007.02.27 16:10 | close | 619 | 2.00 | 1.6694 | 0.0000 | 1.6690 | 270.53 | 49347.65 |
1239 | 2007.02.27 16:10 | close | 618 | 1.00 | 1.6694 | 0.0000 | 1.6664 | -84.54 | 49263.11 |
1240 | 2007.02.27 16:10 | close | 617 | 1.00 | 1.6694 | 0.0000 | 1.6639 | -295.89 | 48967.22 |
1241 | 2007.02.27 16:10 | sell | 621 | 1.00 | 1.6688 | 0.0000 | 1.6668 | ||
1242 | 2007.02.27 16:30 | sell | 622 | 1.00 | 1.6710 | 0.0000 | 1.6690 | ||
1243 | 2007.02.27 20:10 | sell | 623 | 2.00 | 1.6752 | 0.0000 | 1.6732 | ||
1244 | 2007.02.27 20:30 | t/p | 623 | 2.00 | 1.6732 | 0.0000 | 1.6732 | 338.16 | 49305.38 |
1245 | 2007.02.27 20:30 | close | 622 | 1.00 | 1.6717 | 0.0000 | 1.6690 | -59.18 | 49246.20 |
1246 | 2007.02.27 20:30 | close | 621 | 1.00 | 1.6717 | 0.0000 | 1.6668 | -245.17 | 49001.03 |
1247 | 2007.02.27 20:30 | sell | 624 | 1.00 | 1.6711 | 0.0000 | 1.6691 | ||
1248 | 2007.02.27 20:59 | sell | 625 | 1.00 | 1.6742 | 0.0000 | 1.6722 | ||
1249 | 2007.02.27 21:10 | sell | 626 | 2.00 | 1.6793 | 0.0000 | 1.6773 | ||
1250 | 2007.02.27 21:20 | t/p | 626 | 2.00 | 1.6773 | 0.0000 | 1.6773 | 338.16 | 49339.19 |
1251 | 2007.02.27 21:20 | close | 625 | 1.00 | 1.6744 | 0.0000 | 1.6722 | -16.91 | 49322.28 |
1252 | 2007.02.27 21:20 | close | 624 | 1.00 | 1.6744 | 0.0000 | 1.6691 | -278.99 | 49043.29 |
1253 | 2007.02.27 21:20 | sell | 627 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
1254 | 2007.02.27 21:30 | sell | 628 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
1255 | 2007.02.27 21:40 | sell | 629 | 2.00 | 1.6822 | 0.0000 | 1.6802 | ||
1256 | 2007.02.27 21:59 | t/p | 629 | 2.00 | 1.6802 | 0.0000 | 1.6802 | 338.16 | 49381.45 |
1257 | 2007.02.27 21:59 | close | 628 | 1.00 | 1.6800 | 0.0000 | 1.6747 | -278.98 | 49102.47 |
1258 | 2007.02.27 21:59 | close | 627 | 1.00 | 1.6800 | 0.0000 | 1.6718 | -524.15 | 48578.32 |
1259 | 2007.02.27 21:59 | sell | 630 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
1260 | 2007.02.27 22:40 | sell | 631 | 1.00 | 1.6814 | 0.0000 | 1.6794 | ||
1261 | 2007.02.27 23:10 | t/p | 631 | 1.00 | 1.6794 | 0.0000 | 1.6794 | 169.08 | 48747.40 |
1262 | 2007.02.27 23:10 | close | 630 | 1.00 | 1.6786 | 0.0000 | 1.6774 | 67.64 | 48815.04 |
1263 | 2007.02.27 23:10 | sell | 632 | 1.00 | 1.6780 | 0.0000 | 1.6760 | ||
1264 | 2007.02.27 23:40 | sell | 633 | 1.00 | 1.6812 | 0.0000 | 1.6792 | ||
1265 | 2007.02.28 00:30 | sell | 634 | 2.00 | 1.6835 | 0.0000 | 1.6815 | ||
1266 | 2007.02.28 01:10 | t/p | 634 | 2.00 | 1.6815 | 0.0000 | 1.6815 | 338.16 | 49153.20 |
1267 | 2007.02.28 01:10 | close | 633 | 1.00 | 1.6806 | 0.0000 | 1.6792 | 54.36 | 49207.56 |
1268 | 2007.02.28 01:10 | close | 632 | 1.00 | 1.6806 | 0.0000 | 1.6760 | -216.17 | 48991.39 |
1269 | 2007.02.28 01:10 | sell | 635 | 1.00 | 1.6800 | 0.0000 | 1.6780 | ||
1270 | 2007.02.28 01:20 | sell | 636 | 1.00 | 1.6826 | 0.0000 | 1.6806 | ||
1271 | 2007.02.28 02:10 | t/p | 635 | 1.00 | 1.6780 | 0.0000 | 1.6780 | 169.08 | 49160.47 |
1272 | 2007.02.28 02:10 | t/p | 636 | 1.00 | 1.6806 | 0.0000 | 1.6806 | 169.08 | 49329.55 |
1273 | 2007.02.28 02:10 | buy | 637 | 1.00 | 1.6777 | 0.0000 | 1.6797 | ||
1274 | 2007.02.28 02:40 | t/p | 637 | 1.00 | 1.6797 | 0.0000 | 1.6797 | 169.04 | 49498.59 |
1275 | 2007.02.28 02:40 | buy | 638 | 1.00 | 1.6818 | 0.0000 | 1.6838 | ||
1276 | 2007.02.28 02:59 | buy | 639 | 1.00 | 1.6787 | 0.0000 | 1.6807 | ||
1277 | 2007.02.28 05:30 | buy | 640 | 2.00 | 1.6768 | 0.0000 | 1.6788 | ||
1278 | 2007.02.28 06:10 | t/p | 640 | 2.00 | 1.6788 | 0.0000 | 1.6788 | 338.08 | 49836.67 |
1279 | 2007.02.28 06:10 | close | 639 | 1.00 | 1.6788 | 0.0000 | 1.6807 | 8.46 | 49845.13 |
1280 | 2007.02.28 06:10 | close | 638 | 1.00 | 1.6788 | 0.0000 | 1.6838 | -253.56 | 49591.57 |
1281 | 2007.02.28 06:20 | sell | 641 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
1282 | 2007.02.28 07:20 | sell | 642 | 1.00 | 1.6796 | 0.0000 | 1.6776 | ||
1283 | 2007.02.28 07:30 | t/p | 642 | 1.00 | 1.6776 | 0.0000 | 1.6776 | 169.08 | 49760.65 |
1284 | 2007.02.28 07:30 | close | 641 | 1.00 | 1.6770 | 0.0000 | 1.6747 | -25.36 | 49735.29 |
1285 | 2007.02.28 07:30 | sell | 643 | 1.00 | 1.6764 | 0.0000 | 1.6744 | ||
1286 | 2007.02.28 07:59 | sell | 644 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
1287 | 2007.02.28 08:40 | t/p | 644 | 1.00 | 1.6764 | 0.0000 | 1.6764 | 169.08 | 49904.37 |
1288 | 2007.02.28 08:40 | close | 643 | 1.00 | 1.6759 | 0.0000 | 1.6744 | 42.27 | 49946.64 |
1289 | 2007.02.28 08:40 | sell | 645 | 1.00 | 1.6753 | 0.0000 | 1.6733 | ||
1290 | 2007.02.28 10:40 | t/p | 645 | 1.00 | 1.6733 | 0.0000 | 1.6733 | 169.08 | 50115.72 |
1291 | 2007.02.28 10:40 | sell | 646 | 1.00 | 1.6715 | 0.0000 | 1.6695 | ||
1292 | 2007.02.28 11:20 | sell | 647 | 1.00 | 1.6747 | 0.0000 | 1.6727 | ||
1293 | 2007.02.28 11:30 | t/p | 647 | 1.00 | 1.6727 | 0.0000 | 1.6727 | 169.08 | 50284.80 |
1294 | 2007.02.28 11:30 | close | 646 | 1.00 | 1.6721 | 0.0000 | 1.6695 | -50.72 | 50234.08 |
1295 | 2007.02.28 11:30 | sell | 648 | 1.00 | 1.6715 | 0.0000 | 1.6695 | ||
1296 | 2007.02.28 11:59 | sell | 649 | 1.00 | 1.6736 | 0.0000 | 1.6716 | ||
1297 | 2007.02.28 13:10 | sell | 650 | 2.00 | 1.6775 | 0.0000 | 1.6755 | ||
1298 | 2007.02.28 13:30 | t/p | 650 | 2.00 | 1.6755 | 0.0000 | 1.6755 | 338.16 | 50572.24 |
1299 | 2007.02.28 13:30 | close | 649 | 1.00 | 1.6750 | 0.0000 | 1.6716 | -118.36 | 50453.88 |
1300 | 2007.02.28 13:30 | close | 648 | 1.00 | 1.6750 | 0.0000 | 1.6695 | -295.89 | 50157.99 |
1301 | 2007.02.28 13:30 | sell | 651 | 1.00 | 1.6744 | 0.0000 | 1.6724 | ||
1302 | 2007.02.28 13:59 | sell | 652 | 1.00 | 1.6772 | 0.0000 | 1.6752 | ||
1303 | 2007.02.28 14:20 | t/p | 652 | 1.00 | 1.6752 | 0.0000 | 1.6752 | 169.08 | 50327.07 |
1304 | 2007.02.28 14:20 | close | 651 | 1.00 | 1.6751 | 0.0000 | 1.6724 | -59.17 | 50267.90 |
1305 | 2007.02.28 14:20 | sell | 653 | 1.00 | 1.6745 | 0.0000 | 1.6725 | ||
1306 | 2007.02.28 14:40 | sell | 654 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
1307 | 2007.02.28 15:10 | t/p | 654 | 1.00 | 1.6747 | 0.0000 | 1.6747 | 169.08 | 50436.98 |
1308 | 2007.02.28 15:10 | close | 653 | 1.00 | 1.6744 | 0.0000 | 1.6725 | 8.45 | 50445.43 |
1309 | 2007.02.28 15:10 | sell | 655 | 1.00 | 1.6738 | 0.0000 | 1.6718 | ||
1310 | 2007.02.28 15:40 | sell | 656 | 1.00 | 1.6765 | 0.0000 | 1.6745 | ||
1311 | 2007.02.28 16:10 | t/p | 656 | 1.00 | 1.6745 | 0.0000 | 1.6745 | 169.08 | 50614.51 |
1312 | 2007.02.28 16:10 | close | 655 | 1.00 | 1.6742 | 0.0000 | 1.6718 | -33.82 | 50580.69 |
1313 | 2007.02.28 16:10 | sell | 657 | 1.00 | 1.6736 | 0.0000 | 1.6716 | ||
1314 | 2007.02.28 16:30 | sell | 658 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
1315 | 2007.02.28 16:40 | t/p | 658 | 1.00 | 1.6764 | 0.0000 | 1.6764 | 169.08 | 50749.77 |
1316 | 2007.02.28 16:40 | close | 657 | 1.00 | 1.6764 | 0.0000 | 1.6716 | -236.72 | 50513.05 |
1317 | 2007.02.28 16:40 | sell | 659 | 1.00 | 1.6758 | 0.0000 | 1.6738 | ||
1318 | 2007.02.28 19:30 | sell | 660 | 1.00 | 1.6781 | 0.0000 | 1.6761 | ||
1319 | 2007.03.01 00:20 | sell | 661 | 2.00 | 1.6809 | 0.0000 | 1.6789 | ||
1320 | 2007.03.01 03:30 | sell | 662 | 4.00 | 1.6831 | 0.0000 | 1.6811 | ||
1321 | 2007.03.01 04:10 | close | 662 | 4.00 | 1.6814 | 0.0000 | 1.6811 | 574.88 | 51087.93 |
1322 | 2007.03.01 04:10 | close | 661 | 2.00 | 1.6814 | 0.0000 | 1.6789 | -84.54 | 51003.39 |
1323 | 2007.03.01 04:10 | close | 660 | 1.00 | 1.6814 | 0.0000 | 1.6761 | -268.09 | 50735.30 |
1324 | 2007.03.01 04:10 | close | 659 | 1.00 | 1.6814 | 0.0000 | 1.6738 | -462.53 | 50272.77 |
1325 | 2007.03.01 04:10 | sell | 663 | 1.00 | 1.6808 | 0.0000 | 1.6788 | ||
1326 | 2007.03.01 07:40 | sell | 664 | 1.00 | 1.6830 | 0.0000 | 1.6810 | ||
1327 | 2007.03.01 08:40 | t/p | 664 | 1.00 | 1.6810 | 0.0000 | 1.6810 | 169.08 | 50441.85 |
1328 | 2007.03.01 08:40 | close | 663 | 1.00 | 1.6789 | 0.0000 | 1.6788 | 160.62 | 50602.47 |
1329 | 2007.03.01 08:40 | sell | 665 | 1.00 | 1.6783 | 0.0000 | 1.6763 | ||
1330 | 2007.03.01 08:59 | sell | 666 | 1.00 | 1.6806 | 0.0000 | 1.6786 | ||
1331 | 2007.03.01 10:20 | t/p | 666 | 1.00 | 1.6786 | 0.0000 | 1.6786 | 169.08 | 50771.55 |
1332 | 2007.03.01 10:20 | close | 665 | 1.00 | 1.6776 | 0.0000 | 1.6763 | 59.18 | 50830.73 |
1333 | 2007.03.01 10:20 | sell | 667 | 1.00 | 1.6770 | 0.0000 | 1.6750 | ||
1334 | 2007.03.01 11:20 | sell | 668 | 1.00 | 1.6793 | 0.0000 | 1.6773 | ||
1335 | 2007.03.01 13:10 | sell | 669 | 2.00 | 1.6832 | 0.0000 | 1.6812 | ||
1336 | 2007.03.01 13:30 | t/p | 669 | 2.00 | 1.6812 | 0.0000 | 1.6812 | 338.16 | 51168.89 |
1337 | 2007.03.01 13:30 | close | 668 | 1.00 | 1.6795 | 0.0000 | 1.6773 | -16.91 | 51151.98 |
1338 | 2007.03.01 13:30 | close | 667 | 1.00 | 1.6795 | 0.0000 | 1.6750 | -211.35 | 50940.63 |
1339 | 2007.03.01 13:30 | sell | 670 | 1.00 | 1.6789 | 0.0000 | 1.6769 | ||
1340 | 2007.03.01 13:40 | sell | 671 | 1.00 | 1.6811 | 0.0000 | 1.6791 | ||
1341 | 2007.03.01 14:10 | sell | 672 | 2.00 | 1.6839 | 0.0000 | 1.6819 | ||
1342 | 2007.03.01 14:20 | t/p | 672 | 2.00 | 1.6819 | 0.0000 | 1.6819 | 338.16 | 51278.79 |
1343 | 2007.03.01 14:20 | close | 671 | 1.00 | 1.6797 | 0.0000 | 1.6791 | 118.35 | 51397.14 |
1344 | 2007.03.01 14:20 | close | 670 | 1.00 | 1.6797 | 0.0000 | 1.6769 | -67.63 | 51329.51 |
1345 | 2007.03.01 14:20 | sell | 673 | 1.00 | 1.6791 | 0.0000 | 1.6771 | ||
1346 | 2007.03.01 14:30 | sell | 674 | 1.00 | 1.6817 | 0.0000 | 1.6797 | ||
1347 | 2007.03.01 15:40 | sell | 675 | 2.00 | 1.6853 | 0.0000 | 1.6833 | ||
1348 | 2007.03.01 15:59 | t/p | 675 | 2.00 | 1.6833 | 0.0000 | 1.6833 | 338.16 | 51667.67 |
1349 | 2007.03.01 15:59 | close | 674 | 1.00 | 1.6826 | 0.0000 | 1.6797 | -76.08 | 51591.59 |
1350 | 2007.03.01 15:59 | close | 673 | 1.00 | 1.6826 | 0.0000 | 1.6771 | -295.89 | 51295.70 |
1351 | 2007.03.01 15:59 | sell | 676 | 1.00 | 1.6820 | 0.0000 | 1.6800 | ||
1352 | 2007.03.01 16:10 | t/p | 676 | 1.00 | 1.6800 | 0.0000 | 1.6800 | 169.08 | 51464.78 |
1353 | 2007.03.01 16:10 | sell | 677 | 1.00 | 1.6748 | 0.0000 | 1.6728 | ||
1354 | 2007.03.01 16:30 | sell | 678 | 1.00 | 1.6822 | 0.0000 | 1.6802 | ||
1355 | 2007.03.01 16:40 | t/p | 678 | 1.00 | 1.6802 | 0.0000 | 1.6802 | 169.08 | 51633.86 |
1356 | 2007.03.01 16:40 | close | 677 | 1.00 | 1.6767 | 0.0000 | 1.6728 | -160.63 | 51473.23 |
1357 | 2007.03.01 16:40 | sell | 679 | 1.00 | 1.6761 | 0.0000 | 1.6741 | ||
1358 | 2007.03.01 17:20 | sell | 680 | 1.00 | 1.6783 | 0.0000 | 1.6763 | ||
1359 | 2007.03.01 17:30 | t/p | 680 | 1.00 | 1.6763 | 0.0000 | 1.6763 | 169.08 | 51642.31 |
1360 | 2007.03.01 17:30 | close | 679 | 1.00 | 1.6756 | 0.0000 | 1.6741 | 42.27 | 51684.58 |
1361 | 2007.03.01 17:30 | sell | 681 | 1.00 | 1.6750 | 0.0000 | 1.6730 | ||
1362 | 2007.03.01 17:40 | sell | 682 | 1.00 | 1.6773 | 0.0000 | 1.6753 | ||
1363 | 2007.03.01 17:59 | close | 682 | 1.00 | 1.6756 | 0.0000 | 1.6753 | 143.72 | 51828.30 |
1364 | 2007.03.01 17:59 | close | 681 | 1.00 | 1.6756 | 0.0000 | 1.6730 | -50.72 | 51777.58 |
1365 | 2007.03.01 17:59 | sell | 683 | 1.00 | 1.6750 | 0.0000 | 1.6730 | ||
1366 | 2007.03.01 18:10 | sell | 684 | 1.00 | 1.6783 | 0.0000 | 1.6763 | ||
1367 | 2007.03.01 18:40 | t/p | 684 | 1.00 | 1.6763 | 0.0000 | 1.6763 | 169.08 | 51946.66 |
1368 | 2007.03.01 18:40 | close | 683 | 1.00 | 1.6751 | 0.0000 | 1.6730 | -8.45 | 51938.21 |
1369 | 2007.03.01 18:40 | sell | 685 | 1.00 | 1.6745 | 0.0000 | 1.6725 | ||
1370 | 2007.03.01 18:59 | sell | 686 | 1.00 | 1.6774 | 0.0000 | 1.6754 | ||
1371 | 2007.03.01 19:20 | sell | 687 | 2.00 | 1.6794 | 0.0000 | 1.6774 | ||
1372 | 2007.03.01 19:40 | close | 687 | 2.00 | 1.6776 | 0.0000 | 1.6774 | 304.34 | 52242.55 |
1373 | 2007.03.01 19:40 | close | 686 | 1.00 | 1.6776 | 0.0000 | 1.6754 | -16.90 | 52225.65 |
1374 | 2007.03.01 19:40 | close | 685 | 1.00 | 1.6776 | 0.0000 | 1.6725 | -262.07 | 51963.58 |
1375 | 2007.03.01 19:40 | sell | 688 | 1.00 | 1.6770 | 0.0000 | 1.6750 | ||
1376 | 2007.03.01 20:10 | sell | 689 | 1.00 | 1.6809 | 0.0000 | 1.6789 | ||
1377 | 2007.03.01 20:20 | t/p | 689 | 1.00 | 1.6789 | 0.0000 | 1.6789 | 169.08 | 52132.66 |
1378 | 2007.03.01 20:20 | close | 688 | 1.00 | 1.6789 | 0.0000 | 1.6750 | -160.63 | 51972.03 |
1379 | 2007.03.01 20:20 | sell | 690 | 1.00 | 1.6783 | 0.0000 | 1.6763 | ||
1380 | 2007.03.01 22:40 | sell | 691 | 1.00 | 1.6806 | 0.0000 | 1.6786 | ||
1381 | 2007.03.02 00:10 | t/p | 691 | 1.00 | 1.6786 | 0.0000 | 1.6786 | 172.71 | 52144.75 |
1382 | 2007.03.02 00:10 | close | 690 | 1.00 | 1.6775 | 0.0000 | 1.6763 | 71.26 | 52216.01 |
1383 | 2007.03.02 00:10 | sell | 692 | 1.00 | 1.6769 | 0.0000 | 1.6749 | ||
1384 | 2007.03.02 00:20 | sell | 693 | 1.00 | 1.6792 | 0.0000 | 1.6772 | ||
1385 | 2007.03.02 01:10 | close | 693 | 1.00 | 1.6774 | 0.0000 | 1.6772 | 152.17 | 52368.18 |
1386 | 2007.03.02 01:10 | close | 692 | 1.00 | 1.6774 | 0.0000 | 1.6749 | -42.27 | 52325.91 |
1387 | 2007.03.02 01:10 | sell | 694 | 1.00 | 1.6768 | 0.0000 | 1.6748 | ||
1388 | 2007.03.02 01:20 | close | 694 | 1.00 | 1.6750 | 0.0000 | 1.6748 | 152.17 | 52478.08 |
1389 | 2007.03.02 01:20 | sell | 695 | 1.00 | 1.6744 | 0.0000 | 1.6724 | ||
1390 | 2007.03.02 01:30 | sell | 696 | 1.00 | 1.6779 | 0.0000 | 1.6759 | ||
1391 | 2007.03.02 01:40 | t/p | 696 | 1.00 | 1.6759 | 0.0000 | 1.6759 | 169.08 | 52647.16 |
1392 | 2007.03.02 01:40 | close | 695 | 1.00 | 1.6756 | 0.0000 | 1.6724 | -101.44 | 52545.72 |
1393 | 2007.03.02 01:40 | sell | 697 | 1.00 | 1.6750 | 0.0000 | 1.6730 | ||
1394 | 2007.03.02 02:20 | sell | 698 | 1.00 | 1.6776 | 0.0000 | 1.6756 | ||
1395 | 2007.03.02 07:20 | sell | 699 | 2.00 | 1.6813 | 0.0000 | 1.6793 | ||
1396 | 2007.03.02 07:30 | t/p | 699 | 2.00 | 1.6793 | 0.0000 | 1.6793 | 338.16 | 52883.88 |
1397 | 2007.03.02 07:30 | close | 698 | 1.00 | 1.6792 | 0.0000 | 1.6756 | -135.27 | 52748.61 |
1398 | 2007.03.02 07:30 | close | 697 | 1.00 | 1.6792 | 0.0000 | 1.6730 | -355.07 | 52393.54 |
1399 | 2007.03.02 07:30 | sell | 700 | 1.00 | 1.6786 | 0.0000 | 1.6766 | ||
1400 | 2007.03.02 07:59 | sell | 701 | 1.00 | 1.6807 | 0.0000 | 1.6787 | ||
1401 | 2007.03.02 10:10 | close | 701 | 1.00 | 1.6788 | 0.0000 | 1.6787 | 160.63 | 52554.17 |
1402 | 2007.03.02 10:10 | close | 700 | 1.00 | 1.6788 | 0.0000 | 1.6766 | -16.91 | 52537.26 |
1403 | 2007.03.02 10:10 | sell | 702 | 1.00 | 1.6782 | 0.0000 | 1.6762 | ||
1404 | 2007.03.02 10:30 | sell | 703 | 1.00 | 1.6811 | 0.0000 | 1.6791 | ||
1405 | 2007.03.02 11:10 | close | 703 | 1.00 | 1.6793 | 0.0000 | 1.6791 | 152.17 | 52689.43 |
1406 | 2007.03.02 11:10 | close | 702 | 1.00 | 1.6793 | 0.0000 | 1.6762 | -92.99 | 52596.44 |
1407 | 2007.03.02 11:10 | sell | 704 | 1.00 | 1.6787 | 0.0000 | 1.6767 | ||
1408 | 2007.03.02 12:10 | sell | 705 | 1.00 | 1.6816 | 0.0000 | 1.6796 | ||
1409 | 2007.03.02 12:40 | close | 705 | 1.00 | 1.6799 | 0.0000 | 1.6796 | 143.71 | 52740.15 |
1410 | 2007.03.02 12:40 | close | 704 | 1.00 | 1.6799 | 0.0000 | 1.6767 | -101.45 | 52638.70 |
1411 | 2007.03.02 12:40 | sell | 706 | 1.00 | 1.6793 | 0.0000 | 1.6773 | ||
1412 | 2007.03.02 12:59 | sell | 707 | 1.00 | 1.6814 | 0.0000 | 1.6794 | ||
1413 | 2007.03.02 13:20 | sell | 708 | 2.00 | 1.6839 | 0.0000 | 1.6819 | ||
1414 | 2007.03.02 13:30 | t/p | 708 | 2.00 | 1.6819 | 0.0000 | 1.6819 | 338.16 | 52976.86 |
1415 | 2007.03.02 13:30 | close | 707 | 1.00 | 1.6802 | 0.0000 | 1.6794 | 101.45 | 53078.31 |
1416 | 2007.03.02 13:30 | close | 706 | 1.00 | 1.6802 | 0.0000 | 1.6773 | -76.09 | 53002.22 |
1417 | 2007.03.02 13:30 | sell | 709 | 1.00 | 1.6796 | 0.0000 | 1.6776 | ||
1418 | 2007.03.02 14:10 | sell | 710 | 1.00 | 1.6832 | 0.0000 | 1.6812 | ||
1419 | 2007.03.02 14:20 | t/p | 710 | 1.00 | 1.6812 | 0.0000 | 1.6812 | 169.08 | 53171.30 |
1420 | 2007.03.02 14:20 | close | 709 | 1.00 | 1.6807 | 0.0000 | 1.6776 | -93.00 | 53078.30 |
1421 | 2007.03.02 14:20 | sell | 711 | 1.00 | 1.6801 | 0.0000 | 1.6781 | ||
1422 | 2007.03.02 14:40 | sell | 712 | 1.00 | 1.6844 | 0.0000 | 1.6824 | ||
1423 | 2007.03.02 15:10 | t/p | 712 | 1.00 | 1.6824 | 0.0000 | 1.6824 | 169.08 | 53247.38 |
1424 | 2007.03.02 15:10 | close | 711 | 1.00 | 1.6803 | 0.0000 | 1.6781 | -16.91 | 53230.47 |
1425 | 2007.03.02 15:10 | sell | 713 | 1.00 | 1.6797 | 0.0000 | 1.6777 | ||
1426 | 2007.03.02 15:30 | sell | 714 | 1.00 | 1.6837 | 0.0000 | 1.6817 | ||
1427 | 2007.03.02 15:40 | t/p | 714 | 1.00 | 1.6817 | 0.0000 | 1.6817 | 169.08 | 53399.55 |
1428 | 2007.03.02 15:40 | close | 713 | 1.00 | 1.6815 | 0.0000 | 1.6777 | -152.17 | 53247.38 |
1429 | 2007.03.02 15:40 | sell | 715 | 1.00 | 1.6809 | 0.0000 | 1.6789 | ||
1430 | 2007.03.02 18:20 | sell | 716 | 1.00 | 1.6837 | 0.0000 | 1.6817 | ||
1431 | 2007.03.02 20:30 | sell | 717 | 2.00 | 1.6858 | 0.0000 | 1.6838 | ||
1432 | 2007.03.02 22:40 | sell | 718 | 4.00 | 1.6881 | 0.0000 | 1.6861 | ||
1433 | 2007.03.05 00:30 | sell | 719 | 8.00 | 1.6903 | 0.0000 | 1.6883 | ||
1434 | 2007.03.05 01:40 | sell | 720 | 16.00 | 1.6944 | 0.0000 | 1.6924 | ||
1435 | 2007.03.05 01:59 | close | 720 | 16.00 | 1.6925 | 0.0000 | 1.6924 | 2570.02 | 55817.40 |
1436 | 2007.03.05 01:59 | close | 719 | 8.00 | 1.6925 | 0.0000 | 1.6883 | -1487.90 | 54329.50 |
1437 | 2007.03.05 01:59 | close | 718 | 4.00 | 1.6925 | 0.0000 | 1.6861 | -1473.37 | 52856.14 |
1438 | 2007.03.05 01:59 | close | 717 | 2.00 | 1.6925 | 0.0000 | 1.6838 | -1125.57 | 51730.56 |
1439 | 2007.03.05 01:59 | close | 716 | 1.00 | 1.6925 | 0.0000 | 1.6817 | -740.32 | 50990.25 |
1440 | 2007.03.05 01:59 | close | 715 | 1.00 | 1.6925 | 0.0000 | 1.6789 | -977.03 | 50013.22 |
1441 | 2007.03.05 01:59 | sell | 721 | 1.00 | 1.6919 | 0.0000 | 1.6899 | ||
1442 | 2007.03.05 02:40 | sell | 722 | 1.00 | 1.6945 | 0.0000 | 1.6925 | ||
1443 | 2007.03.05 02:59 | t/p | 722 | 1.00 | 1.6925 | 0.0000 | 1.6925 | 169.08 | 50182.30 |
1444 | 2007.03.05 02:59 | close | 721 | 1.00 | 1.6918 | 0.0000 | 1.6899 | 8.46 | 50190.76 |
1445 | 2007.03.05 02:59 | sell | 723 | 1.00 | 1.6912 | 0.0000 | 1.6892 | ||
1446 | 2007.03.05 04:30 | sell | 724 | 1.00 | 1.6936 | 0.0000 | 1.6916 | ||
1447 | 2007.03.05 04:59 | close | 724 | 1.00 | 1.6918 | 0.0000 | 1.6916 | 152.17 | 50342.93 |
1448 | 2007.03.05 04:59 | close | 723 | 1.00 | 1.6918 | 0.0000 | 1.6892 | -50.72 | 50292.21 |
1449 | 2007.03.05 04:59 | sell | 725 | 1.00 | 1.6912 | 0.0000 | 1.6892 | ||
1450 | 2007.03.05 05:20 | sell | 726 | 1.00 | 1.6932 | 0.0000 | 1.6912 | ||
1451 | 2007.03.05 06:10 | sell | 727 | 2.00 | 1.6961 | 0.0000 | 1.6941 | ||
1452 | 2007.03.05 06:20 | t/p | 727 | 2.00 | 1.6941 | 0.0000 | 1.6941 | 338.16 | 50630.37 |
1453 | 2007.03.05 06:20 | close | 726 | 1.00 | 1.6921 | 0.0000 | 1.6912 | 93.00 | 50723.37 |
1454 | 2007.03.05 06:20 | close | 725 | 1.00 | 1.6921 | 0.0000 | 1.6892 | -76.08 | 50647.29 |
1455 | 2007.03.05 06:20 | sell | 728 | 1.00 | 1.6915 | 0.0000 | 1.6895 | ||
1456 | 2007.03.05 06:30 | sell | 729 | 1.00 | 1.6954 | 0.0000 | 1.6934 | ||
1457 | 2007.03.05 06:40 | t/p | 729 | 1.00 | 1.6934 | 0.0000 | 1.6934 | 169.08 | 50816.37 |
1458 | 2007.03.05 06:40 | close | 728 | 1.00 | 1.6921 | 0.0000 | 1.6895 | -50.72 | 50765.65 |
1459 | 2007.03.05 06:40 | sell | 730 | 1.00 | 1.6915 | 0.0000 | 1.6895 | ||
1460 | 2007.03.05 06:59 | sell | 731 | 1.00 | 1.6943 | 0.0000 | 1.6923 | ||
1461 | 2007.03.05 07:40 | sell | 732 | 2.00 | 1.6963 | 0.0000 | 1.6943 | ||
1462 | 2007.03.05 08:00 | close | 732 | 2.00 | 1.6946 | 0.0000 | 1.6943 | 287.43 | 51053.08 |
1463 | 2007.03.05 08:00 | close | 731 | 1.00 | 1.6946 | 0.0000 | 1.6923 | -25.36 | 51027.72 |
1464 | 2007.03.05 08:00 | close | 730 | 1.00 | 1.6946 | 0.0000 | 1.6895 | -262.07 | 50765.65 |
1465 | 2007.03.05 08:00 | sell | 733 | 1.00 | 1.6940 | 0.0000 | 1.6920 | ||
1466 | 2007.03.05 08:40 | sell | 734 | 1.00 | 1.6966 | 0.0000 | 1.6946 | ||
1467 | 2007.03.05 08:59 | t/p | 734 | 1.00 | 1.6946 | 0.0000 | 1.6946 | 169.08 | 50934.73 |
1468 | 2007.03.05 08:59 | close | 733 | 1.00 | 1.6944 | 0.0000 | 1.6920 | -33.82 | 50900.91 |
1469 | 2007.03.05 08:59 | sell | 735 | 1.00 | 1.6938 | 0.0000 | 1.6918 | ||
1470 | 2007.03.05 09:30 | sell | 736 | 1.00 | 1.6969 | 0.0000 | 1.6949 | ||
1471 | 2007.03.05 09:59 | t/p | 736 | 1.00 | 1.6949 | 0.0000 | 1.6949 | 169.08 | 51069.99 |
1472 | 2007.03.05 09:59 | close | 735 | 1.00 | 1.6937 | 0.0000 | 1.6918 | 8.45 | 51078.44 |
1473 | 2007.03.05 09:59 | sell | 737 | 1.00 | 1.6931 | 0.0000 | 1.6911 | ||
1474 | 2007.03.05 11:10 | sell | 738 | 1.00 | 1.6977 | 0.0000 | 1.6957 | ||
1475 | 2007.03.05 11:30 | t/p | 738 | 1.00 | 1.6957 | 0.0000 | 1.6957 | 169.08 | 51247.52 |
1476 | 2007.03.05 11:30 | close | 737 | 1.00 | 1.6956 | 0.0000 | 1.6911 | -211.35 | 51036.17 |
1477 | 2007.03.05 11:30 | sell | 739 | 1.00 | 1.6950 | 0.0000 | 1.6930 | ||
1478 | 2007.03.05 11:40 | t/p | 739 | 1.00 | 1.6930 | 0.0000 | 1.6930 | 169.08 | 51205.25 |
1479 | 2007.03.05 11:40 | sell | 740 | 1.00 | 1.6914 | 0.0000 | 1.6894 | ||
1480 | 2007.03.05 11:59 | sell | 741 | 1.00 | 1.6938 | 0.0000 | 1.6918 | ||
1481 | 2007.03.05 12:40 | t/p | 741 | 1.00 | 1.6918 | 0.0000 | 1.6918 | 169.08 | 51374.33 |
1482 | 2007.03.05 12:40 | close | 740 | 1.00 | 1.6908 | 0.0000 | 1.6894 | 50.73 | 51425.06 |
1483 | 2007.03.05 12:40 | sell | 742 | 1.00 | 1.6902 | 0.0000 | 1.6882 | ||
1484 | 2007.03.05 13:30 | t/p | 742 | 1.00 | 1.6882 | 0.0000 | 1.6882 | 169.08 | 51594.14 |
1485 | 2007.03.05 13:30 | sell | 743 | 1.00 | 1.6875 | 0.0000 | 1.6855 | ||
1486 | 2007.03.05 13:40 | sell | 744 | 1.00 | 1.6911 | 0.0000 | 1.6891 | ||
1487 | 2007.03.05 13:59 | t/p | 744 | 1.00 | 1.6891 | 0.0000 | 1.6891 | 169.08 | 51763.22 |
1488 | 2007.03.05 13:59 | close | 743 | 1.00 | 1.6891 | 0.0000 | 1.6855 | -135.26 | 51627.96 |
1489 | 2007.03.05 13:59 | sell | 745 | 1.00 | 1.6885 | 0.0000 | 1.6865 | ||
1490 | 2007.03.05 14:20 | sell | 746 | 1.00 | 1.6911 | 0.0000 | 1.6891 | ||
1491 | 2007.03.05 14:40 | t/p | 746 | 1.00 | 1.6891 | 0.0000 | 1.6891 | 169.08 | 51797.04 |
1492 | 2007.03.05 14:40 | close | 745 | 1.00 | 1.6889 | 0.0000 | 1.6865 | -33.82 | 51763.22 |
1493 | 2007.03.05 14:40 | sell | 747 | 1.00 | 1.6883 | 0.0000 | 1.6863 | ||
1494 | 2007.03.05 14:59 | sell | 748 | 1.00 | 1.6913 | 0.0000 | 1.6893 | ||
1495 | 2007.03.05 15:10 | sell | 749 | 2.00 | 1.6944 | 0.0000 | 1.6924 | ||
1496 | 2007.03.05 15:40 | t/p | 749 | 2.00 | 1.6924 | 0.0000 | 1.6924 | 338.16 | 52101.38 |
1497 | 2007.03.05 15:40 | close | 748 | 1.00 | 1.6921 | 0.0000 | 1.6893 | -67.63 | 52033.75 |
1498 | 2007.03.05 15:40 | close | 747 | 1.00 | 1.6921 | 0.0000 | 1.6863 | -321.25 | 51712.50 |
1499 | 2007.03.05 15:40 | sell | 750 | 1.00 | 1.6915 | 0.0000 | 1.6895 | ||
1500 | 2007.03.05 15:59 | sell | 751 | 1.00 | 1.6945 | 0.0000 | 1.6925 | ||
1501 | 2007.03.05 16:30 | t/p | 751 | 1.00 | 1.6925 | 0.0000 | 1.6925 | 169.08 | 51881.58 |
1502 | 2007.03.05 16:30 | close | 750 | 1.00 | 1.6919 | 0.0000 | 1.6895 | -33.82 | 51847.76 |
1503 | 2007.03.05 16:30 | sell | 752 | 1.00 | 1.6913 | 0.0000 | 1.6893 | ||
1504 | 2007.03.05 16:40 | sell | 753 | 1.00 | 1.6936 | 0.0000 | 1.6916 | ||
1505 | 2007.03.05 18:30 | sell | 754 | 2.00 | 1.6963 | 0.0000 | 1.6943 | ||
1506 | 2007.03.05 20:40 | sell | 755 | 4.00 | 1.6999 | 0.0000 | 1.6979 | ||
1507 | 2007.03.05 22:10 | close | 755 | 4.00 | 1.6980 | 0.0000 | 1.6979 | 642.50 | 52490.26 |
1508 | 2007.03.05 22:10 | close | 754 | 2.00 | 1.6980 | 0.0000 | 1.6943 | -287.44 | 52202.82 |
1509 | 2007.03.05 22:10 | close | 753 | 1.00 | 1.6980 | 0.0000 | 1.6916 | -371.98 | 51830.84 |
1510 | 2007.03.05 22:10 | close | 752 | 1.00 | 1.6980 | 0.0000 | 1.6893 | -566.42 | 51264.42 |
1511 | 2007.03.05 22:10 | sell | 756 | 1.00 | 1.6974 | 0.0000 | 1.6954 | ||
1512 | 2007.03.05 23:30 | sell | 757 | 1.00 | 1.7024 | 0.0000 | 1.7004 | ||
1513 | 2007.03.06 00:10 | close | 757 | 1.00 | 1.7006 | 0.0000 | 1.7004 | 155.81 | 51420.23 |
1514 | 2007.03.06 00:10 | close | 756 | 1.00 | 1.7006 | 0.0000 | 1.6954 | -266.89 | 51153.35 |
1515 | 2007.03.06 00:10 | sell | 758 | 1.00 | 1.7000 | 0.0000 | 1.6980 | ||
1516 | 2007.03.06 00:20 | sell | 759 | 1.00 | 1.7029 | 0.0000 | 1.7009 | ||
1517 | 2007.03.06 00:59 | t/p | 759 | 1.00 | 1.7009 | 0.0000 | 1.7009 | 169.08 | 51322.43 |
1518 | 2007.03.06 00:59 | close | 758 | 1.00 | 1.7008 | 0.0000 | 1.6980 | -67.63 | 51254.80 |
1519 | 2007.03.06 00:59 | sell | 760 | 1.00 | 1.7002 | 0.0000 | 1.6982 | ||
1520 | 2007.03.06 01:10 | t/p | 760 | 1.00 | 1.6982 | 0.0000 | 1.6982 | 169.08 | 51423.88 |
1521 | 2007.03.06 01:10 | sell | 761 | 1.00 | 1.6969 | 0.0000 | 1.6949 | ||
1522 | 2007.03.06 01:20 | t/p | 761 | 1.00 | 1.6949 | 0.0000 | 1.6949 | 169.08 | 51592.96 |
1523 | 2007.03.06 01:20 | sell | 762 | 1.00 | 1.6943 | 0.0000 | 1.6923 | ||
1524 | 2007.03.06 01:40 | sell | 763 | 1.00 | 1.7007 | 0.0000 | 1.6987 | ||
1525 | 2007.03.06 01:59 | t/p | 763 | 1.00 | 1.6987 | 0.0000 | 1.6987 | 169.08 | 51762.04 |
1526 | 2007.03.06 01:59 | close | 762 | 1.00 | 1.6966 | 0.0000 | 1.6923 | -194.44 | 51567.60 |
1527 | 2007.03.06 01:59 | sell | 764 | 1.00 | 1.6960 | 0.0000 | 1.6940 | ||
1528 | 2007.03.06 02:10 | t/p | 764 | 1.00 | 1.6940 | 0.0000 | 1.6940 | 169.08 | 51736.68 |
1529 | 2007.03.06 02:10 | sell | 765 | 1.00 | 1.6932 | 0.0000 | 1.6912 | ||
1530 | 2007.03.06 02:30 | sell | 766 | 1.00 | 1.6965 | 0.0000 | 1.6945 | ||
1531 | 2007.03.06 03:00 | close | 766 | 1.00 | 1.6947 | 0.0000 | 1.6945 | 152.17 | 51888.85 |
1532 | 2007.03.06 03:00 | close | 765 | 1.00 | 1.6947 | 0.0000 | 1.6912 | -126.81 | 51762.04 |
1533 | 2007.03.06 03:00 | sell | 767 | 1.00 | 1.6941 | 0.0000 | 1.6921 | ||
1534 | 2007.03.06 03:40 | t/p | 767 | 1.00 | 1.6921 | 0.0000 | 1.6921 | 169.08 | 51931.12 |
1535 | 2007.03.06 03:40 | sell | 768 | 1.00 | 1.6910 | 0.0000 | 1.6890 | ||
1536 | 2007.03.06 04:10 | sell | 769 | 1.00 | 1.6933 | 0.0000 | 1.6913 | ||
1537 | 2007.03.06 10:10 | sell | 770 | 2.00 | 1.6964 | 0.0000 | 1.6944 | ||
1538 | 2007.03.06 10:30 | t/p | 770 | 2.00 | 1.6944 | 0.0000 | 1.6944 | 338.16 | 52269.28 |
1539 | 2007.03.06 10:30 | close | 769 | 1.00 | 1.6935 | 0.0000 | 1.6913 | -16.91 | 52252.37 |
1540 | 2007.03.06 10:30 | close | 768 | 1.00 | 1.6935 | 0.0000 | 1.6890 | -211.35 | 52041.02 |
1541 | 2007.03.06 10:30 | sell | 771 | 1.00 | 1.6929 | 0.0000 | 1.6909 | ||
1542 | 2007.03.06 11:40 | sell | 772 | 1.00 | 1.6952 | 0.0000 | 1.6932 | ||
1543 | 2007.03.06 13:10 | close | 772 | 1.00 | 1.6933 | 0.0000 | 1.6932 | 160.63 | 52201.65 |
1544 | 2007.03.06 13:10 | close | 771 | 1.00 | 1.6933 | 0.0000 | 1.6909 | -33.81 | 52167.84 |
1545 | 2007.03.06 13:10 | sell | 773 | 1.00 | 1.6927 | 0.0000 | 1.6907 | ||
1546 | 2007.03.06 13:40 | sell | 774 | 1.00 | 1.6947 | 0.0000 | 1.6927 | ||
1547 | 2007.03.07 01:10 | t/p | 773 | 1.00 | 1.6907 | 0.0000 | 1.6907 | 172.71 | 52340.55 |
1548 | 2007.03.07 01:10 | t/p | 774 | 1.00 | 1.6927 | 0.0000 | 1.6927 | 172.71 | 52513.26 |
1549 | 2007.03.07 01:10 | sell | 775 | 1.00 | 1.6886 | 0.0000 | 1.6866 | ||
1550 | 2007.03.07 01:40 | sell | 776 | 1.00 | 1.6959 | 0.0000 | 1.6939 | ||
1551 | 2007.03.07 01:59 | t/p | 776 | 1.00 | 1.6939 | 0.0000 | 1.6939 | 169.08 | 52682.34 |
1552 | 2007.03.07 01:59 | close | 775 | 1.00 | 1.6910 | 0.0000 | 1.6866 | -202.90 | 52479.44 |
1553 | 2007.03.07 01:59 | sell | 777 | 1.00 | 1.6904 | 0.0000 | 1.6884 | ||
1554 | 2007.03.07 02:40 | sell | 778 | 1.00 | 1.6939 | 0.0000 | 1.6919 | ||
1555 | 2007.03.07 04:30 | close | 778 | 1.00 | 1.6921 | 0.0000 | 1.6919 | 152.18 | 52631.62 |
1556 | 2007.03.07 04:30 | close | 777 | 1.00 | 1.6921 | 0.0000 | 1.6884 | -143.71 | 52487.91 |
1557 | 2007.03.07 04:30 | sell | 779 | 1.00 | 1.6915 | 0.0000 | 1.6895 | ||
1558 | 2007.03.07 08:30 | t/p | 779 | 1.00 | 1.6895 | 0.0000 | 1.6895 | 169.08 | 52656.99 |
1559 | 2007.03.07 08:30 | sell | 780 | 1.00 | 1.6887 | 0.0000 | 1.6867 | ||
1560 | 2007.03.07 10:40 | close | 780 | 1.00 | 1.6869 | 0.0000 | 1.6867 | 152.17 | 52809.16 |
1561 | 2007.03.07 10:40 | sell | 781 | 1.00 | 1.6863 | 0.0000 | 1.6843 | ||
1562 | 2007.03.07 14:10 | sell | 782 | 1.00 | 1.6891 | 0.0000 | 1.6871 | ||
1563 | 2007.03.07 14:30 | t/p | 782 | 1.00 | 1.6871 | 0.0000 | 1.6871 | 169.08 | 52978.24 |
1564 | 2007.03.07 14:30 | close | 781 | 1.00 | 1.6868 | 0.0000 | 1.6843 | -42.27 | 52935.97 |
1565 | 2007.03.07 14:30 | sell | 783 | 1.00 | 1.6862 | 0.0000 | 1.6842 | ||
1566 | 2007.03.07 14:40 | sell | 784 | 1.00 | 1.6891 | 0.0000 | 1.6871 | ||
1567 | 2007.03.07 15:00 | close | 784 | 1.00 | 1.6874 | 0.0000 | 1.6871 | 143.71 | 53079.68 |
1568 | 2007.03.07 15:00 | close | 783 | 1.00 | 1.6874 | 0.0000 | 1.6842 | -101.45 | 52978.23 |
1569 | 2007.03.07 15:00 | sell | 785 | 1.00 | 1.6868 | 0.0000 | 1.6848 | ||
1570 | 2007.03.07 15:30 | sell | 786 | 1.00 | 1.6912 | 0.0000 | 1.6892 | ||
1571 | 2007.03.07 16:20 | sell | 787 | 2.00 | 1.6941 | 0.0000 | 1.6921 | ||
1572 | 2007.03.07 17:30 | t/p | 787 | 2.00 | 1.6921 | 0.0000 | 1.6921 | 338.16 | 53316.39 |
1573 | 2007.03.07 17:30 | close | 786 | 1.00 | 1.6921 | 0.0000 | 1.6892 | -76.08 | 53240.31 |
1574 | 2007.03.07 17:30 | close | 785 | 1.00 | 1.6921 | 0.0000 | 1.6848 | -448.06 | 52792.25 |
1575 | 2007.03.07 17:30 | sell | 788 | 1.00 | 1.6915 | 0.0000 | 1.6895 | ||
1576 | 2007.03.07 17:40 | sell | 789 | 1.00 | 1.6941 | 0.0000 | 1.6921 | ||
1577 | 2007.03.07 18:10 | t/p | 789 | 1.00 | 1.6921 | 0.0000 | 1.6921 | 169.08 | 52961.33 |
1578 | 2007.03.07 18:10 | close | 788 | 1.00 | 1.6921 | 0.0000 | 1.6895 | -50.72 | 52910.61 |
1579 | 2007.03.07 18:10 | sell | 790 | 1.00 | 1.6915 | 0.0000 | 1.6895 | ||
1580 | 2007.03.07 18:40 | sell | 791 | 1.00 | 1.6935 | 0.0000 | 1.6915 | ||
1581 | 2007.03.07 19:10 | t/p | 791 | 1.00 | 1.6915 | 0.0000 | 1.6915 | 169.08 | 53079.69 |
1582 | 2007.03.07 19:10 | close | 790 | 1.00 | 1.6910 | 0.0000 | 1.6895 | 42.27 | 53121.96 |
1583 | 2007.03.07 19:10 | sell | 792 | 1.00 | 1.6904 | 0.0000 | 1.6884 | ||
1584 | 2007.03.07 20:30 | sell | 793 | 1.00 | 1.6927 | 0.0000 | 1.6907 | ||
1585 | 2007.03.07 21:40 | close | 793 | 1.00 | 1.6910 | 0.0000 | 1.6907 | 143.72 | 53265.68 |
1586 | 2007.03.07 21:40 | close | 792 | 1.00 | 1.6910 | 0.0000 | 1.6884 | -50.72 | 53214.96 |
1587 | 2007.03.07 21:40 | sell | 794 | 1.00 | 1.6904 | 0.0000 | 1.6884 | ||
1588 | 2007.03.07 21:59 | sell | 795 | 1.00 | 1.6937 | 0.0000 | 1.6917 | ||
1589 | 2007.03.07 22:10 | sell | 796 | 2.00 | 1.6961 | 0.0000 | 1.6941 | ||
1590 | 2007.03.07 22:30 | t/p | 796 | 2.00 | 1.6941 | 0.0000 | 1.6941 | 338.16 | 53553.12 |
1591 | 2007.03.07 22:30 | close | 795 | 1.00 | 1.6936 | 0.0000 | 1.6917 | 8.46 | 53561.58 |
1592 | 2007.03.07 22:30 | close | 794 | 1.00 | 1.6936 | 0.0000 | 1.6884 | -270.52 | 53291.06 |
1593 | 2007.03.07 22:30 | sell | 797 | 1.00 | 1.6930 | 0.0000 | 1.6910 | ||
1594 | 2007.03.07 22:59 | sell | 798 | 1.00 | 1.6952 | 0.0000 | 1.6932 | ||
1595 | 2007.03.08 00:30 | sell | 799 | 2.00 | 1.6974 | 0.0000 | 1.6954 | ||
1596 | 2007.03.08 05:20 | close | 799 | 2.00 | 1.6956 | 0.0000 | 1.6954 | 304.34 | 53595.40 |
1597 | 2007.03.08 05:20 | close | 798 | 1.00 | 1.6956 | 0.0000 | 1.6932 | -22.91 | 53572.49 |
1598 | 2007.03.08 05:20 | close | 797 | 1.00 | 1.6956 | 0.0000 | 1.6910 | -208.90 | 53363.59 |
1599 | 2007.03.08 05:20 | sell | 800 | 1.00 | 1.6950 | 0.0000 | 1.6930 | ||
1600 | 2007.03.08 08:30 | close | 800 | 1.00 | 1.6933 | 0.0000 | 1.6930 | 143.72 | 53507.31 |
1601 | 2007.03.08 08:30 | sell | 801 | 1.00 | 1.6927 | 0.0000 | 1.6907 | ||
1602 | 2007.03.08 11:30 | close | 801 | 1.00 | 1.6909 | 0.0000 | 1.6907 | 152.17 | 53659.48 |
1603 | 2007.03.08 11:30 | sell | 802 | 1.00 | 1.6903 | 0.0000 | 1.6883 | ||
1604 | 2007.03.08 15:30 | t/p | 802 | 1.00 | 1.6883 | 0.0000 | 1.6883 | 169.08 | 53828.56 |
1605 | 2007.03.08 15:30 | sell | 803 | 1.00 | 1.6868 | 0.0000 | 1.6848 | ||
1606 | 2007.03.08 15:59 | sell | 804 | 1.00 | 1.6902 | 0.0000 | 1.6882 | ||
1607 | 2007.03.08 17:10 | sell | 805 | 2.00 | 1.6925 | 0.0000 | 1.6905 | ||
1608 | 2007.03.08 19:10 | t/p | 805 | 2.00 | 1.6905 | 0.0000 | 1.6905 | 338.16 | 54166.72 |
1609 | 2007.03.08 19:10 | close | 804 | 1.00 | 1.6887 | 0.0000 | 1.6882 | 126.81 | 54293.53 |
1610 | 2007.03.08 19:10 | close | 803 | 1.00 | 1.6887 | 0.0000 | 1.6848 | -160.63 | 54132.90 |
1611 | 2007.03.08 19:10 | sell | 806 | 1.00 | 1.6881 | 0.0000 | 1.6861 | ||
1612 | 2007.03.08 19:30 | sell | 807 | 1.00 | 1.6903 | 0.0000 | 1.6883 | ||
1613 | 2007.03.08 20:10 | t/p | 807 | 1.00 | 1.6883 | 0.0000 | 1.6883 | 169.08 | 54301.98 |
1614 | 2007.03.08 20:10 | close | 806 | 1.00 | 1.6879 | 0.0000 | 1.6861 | 16.90 | 54318.88 |
1615 | 2007.03.08 20:10 | sell | 808 | 1.00 | 1.6873 | 0.0000 | 1.6853 | ||
1616 | 2007.03.08 20:30 | sell | 809 | 1.00 | 1.6907 | 0.0000 | 1.6887 | ||
1617 | 2007.03.08 22:30 | t/p | 809 | 1.00 | 1.6887 | 0.0000 | 1.6887 | 169.08 | 54487.96 |
1618 | 2007.03.08 22:30 | close | 808 | 1.00 | 1.6887 | 0.0000 | 1.6853 | -118.36 | 54369.60 |
1619 | 2007.03.08 22:30 | sell | 810 | 1.00 | 1.6881 | 0.0000 | 1.6861 | ||
1620 | 2007.03.09 01:30 | t/p | 810 | 1.00 | 1.6861 | 0.0000 | 1.6861 | 172.71 | 54542.32 |
1621 | 2007.03.09 01:30 | sell | 811 | 1.00 | 1.6853 | 0.0000 | 1.6833 | ||
1622 | 2007.03.09 03:10 | sell | 812 | 1.00 | 1.6876 | 0.0000 | 1.6856 | ||
1623 | 2007.03.09 07:10 | t/p | 812 | 1.00 | 1.6856 | 0.0000 | 1.6856 | 169.08 | 54711.40 |
1624 | 2007.03.09 07:10 | close | 811 | 1.00 | 1.6854 | 0.0000 | 1.6833 | -8.46 | 54702.94 |
1625 | 2007.03.09 07:10 | sell | 813 | 1.00 | 1.6848 | 0.0000 | 1.6828 | ||
1626 | 2007.03.09 07:30 | sell | 814 | 1.00 | 1.6875 | 0.0000 | 1.6855 | ||
1627 | 2007.03.09 10:10 | sell | 815 | 2.00 | 1.6895 | 0.0000 | 1.6875 | ||
1628 | 2007.03.09 10:20 | t/p | 815 | 2.00 | 1.6875 | 0.0000 | 1.6875 | 338.16 | 55041.10 |
1629 | 2007.03.09 10:20 | close | 814 | 1.00 | 1.6871 | 0.0000 | 1.6855 | 33.82 | 55074.92 |
1630 | 2007.03.09 10:20 | close | 813 | 1.00 | 1.6871 | 0.0000 | 1.6828 | -194.44 | 54880.48 |
1631 | 2007.03.09 10:20 | sell | 816 | 1.00 | 1.6865 | 0.0000 | 1.6845 | ||
1632 | 2007.03.09 10:59 | sell | 817 | 1.00 | 1.6887 | 0.0000 | 1.6867 | ||
1633 | 2007.03.09 11:10 | close | 817 | 1.00 | 1.6870 | 0.0000 | 1.6867 | 143.72 | 55024.20 |
1634 | 2007.03.09 11:10 | close | 816 | 1.00 | 1.6870 | 0.0000 | 1.6845 | -42.27 | 54981.93 |
1635 | 2007.03.09 11:10 | sell | 818 | 1.00 | 1.6864 | 0.0000 | 1.6844 | ||
1636 | 2007.03.09 11:40 | sell | 819 | 1.00 | 1.6888 | 0.0000 | 1.6868 | ||
1637 | 2007.03.09 12:10 | t/p | 819 | 1.00 | 1.6868 | 0.0000 | 1.6868 | 169.08 | 55151.01 |
1638 | 2007.03.09 12:10 | close | 818 | 1.00 | 1.6860 | 0.0000 | 1.6844 | 33.82 | 55184.83 |
1639 | 2007.03.09 12:10 | sell | 820 | 1.00 | 1.6854 | 0.0000 | 1.6834 | ||
1640 | 2007.03.09 12:30 | sell | 821 | 1.00 | 1.6876 | 0.0000 | 1.6856 | ||
1641 | 2007.03.09 14:30 | t/p | 820 | 1.00 | 1.6834 | 0.0000 | 1.6834 | 169.08 | 55353.91 |
1642 | 2007.03.09 14:30 | t/p | 821 | 1.00 | 1.6856 | 0.0000 | 1.6856 | 169.08 | 55522.99 |
1643 | 2007.03.09 14:30 | sell | 822 | 1.00 | 1.6781 | 0.0000 | 1.6761 | ||
1644 | 2007.03.09 14:40 | sell | 823 | 1.00 | 1.6801 | 0.0000 | 1.6781 | ||
1645 | 2007.03.09 15:20 | t/p | 823 | 1.00 | 1.6781 | 0.0000 | 1.6781 | 169.08 | 55692.07 |
1646 | 2007.03.09 15:20 | close | 822 | 1.00 | 1.6769 | 0.0000 | 1.6761 | 101.44 | 55793.51 |
1647 | 2007.03.09 15:20 | sell | 824 | 1.00 | 1.6763 | 0.0000 | 1.6743 | ||
1648 | 2007.03.09 15:40 | sell | 825 | 1.00 | 1.6797 | 0.0000 | 1.6777 | ||
1649 | 2007.03.09 16:20 | sell | 826 | 2.00 | 1.6817 | 0.0000 | 1.6797 | ||
1650 | 2007.03.09 16:40 | close | 826 | 2.00 | 1.6800 | 0.0000 | 1.6797 | 287.44 | 56080.95 |
1651 | 2007.03.09 16:40 | close | 825 | 1.00 | 1.6800 | 0.0000 | 1.6777 | -25.36 | 56055.59 |
1652 | 2007.03.09 16:40 | close | 824 | 1.00 | 1.6800 | 0.0000 | 1.6743 | -312.80 | 55742.79 |
1653 | 2007.03.09 16:40 | sell | 827 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
1654 | 2007.03.09 17:10 | sell | 828 | 1.00 | 1.6815 | 0.0000 | 1.6795 | ||
1655 | 2007.03.09 17:30 | close | 828 | 1.00 | 1.6797 | 0.0000 | 1.6795 | 152.17 | 55894.96 |
1656 | 2007.03.09 17:30 | close | 827 | 1.00 | 1.6797 | 0.0000 | 1.6774 | -25.36 | 55869.60 |
1657 | 2007.03.09 17:30 | sell | 829 | 1.00 | 1.6791 | 0.0000 | 1.6771 | ||
1658 | 2007.03.09 20:20 | sell | 830 | 1.00 | 1.6818 | 0.0000 | 1.6798 | ||
1659 | 2007.03.09 21:30 | t/p | 830 | 1.00 | 1.6798 | 0.0000 | 1.6798 | 169.08 | 56038.68 |
1660 | 2007.03.09 21:30 | close | 829 | 1.00 | 1.6798 | 0.0000 | 1.6771 | -59.18 | 55979.50 |
1661 | 2007.03.09 21:30 | sell | 831 | 1.00 | 1.6792 | 0.0000 | 1.6772 | ||
1662 | 2007.03.09 22:30 | sell | 832 | 1.00 | 1.6812 | 0.0000 | 1.6792 | ||
1663 | 2007.03.11 23:00 | t/p | 832 | 1.00 | 1.6792 | 0.0000 | 1.6792 | 169.08 | 56148.58 |
1664 | 2007.03.11 23:00 | close | 831 | 1.00 | 1.6790 | 0.0000 | 1.6772 | 16.91 | 56165.49 |
1665 | 2007.03.11 23:00 | sell | 833 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
1666 | 2007.03.11 23:30 | sell | 834 | 1.00 | 1.6805 | 0.0000 | 1.6785 | ||
1667 | 2007.03.12 02:40 | close | 834 | 1.00 | 1.6787 | 0.0000 | 1.6785 | 155.80 | 56321.29 |
1668 | 2007.03.12 02:40 | close | 833 | 1.00 | 1.6787 | 0.0000 | 1.6764 | -21.73 | 56299.57 |
1669 | 2007.03.12 02:40 | sell | 835 | 1.00 | 1.6781 | 0.0000 | 1.6761 | ||
1670 | 2007.03.12 07:40 | t/p | 835 | 1.00 | 1.6761 | 0.0000 | 1.6761 | 169.08 | 56468.65 |
1671 | 2007.03.12 07:40 | sell | 836 | 1.00 | 1.6754 | 0.0000 | 1.6734 | ||
1672 | 2007.03.12 08:40 | sell | 837 | 1.00 | 1.6780 | 0.0000 | 1.6760 | ||
1673 | 2007.03.12 11:10 | sell | 838 | 2.00 | 1.6807 | 0.0000 | 1.6787 | ||
1674 | 2007.03.12 11:30 | close | 838 | 2.00 | 1.6790 | 0.0000 | 1.6787 | 287.44 | 56756.09 |
1675 | 2007.03.12 11:30 | close | 837 | 1.00 | 1.6790 | 0.0000 | 1.6760 | -84.54 | 56671.55 |
1676 | 2007.03.12 11:30 | close | 836 | 1.00 | 1.6790 | 0.0000 | 1.6734 | -304.34 | 56367.21 |
1677 | 2007.03.12 11:30 | sell | 839 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
1678 | 2007.03.12 12:00 | sell | 840 | 1.00 | 1.6804 | 0.0000 | 1.6784 | ||
1679 | 2007.03.12 13:30 | sell | 841 | 2.00 | 1.6845 | 0.0000 | 1.6825 | ||
1680 | 2007.03.12 14:10 | t/p | 841 | 2.00 | 1.6825 | 0.0000 | 1.6825 | 338.16 | 56705.37 |
1681 | 2007.03.12 14:10 | close | 840 | 1.00 | 1.6821 | 0.0000 | 1.6784 | -143.71 | 56561.66 |
1682 | 2007.03.12 14:10 | close | 839 | 1.00 | 1.6821 | 0.0000 | 1.6764 | -312.79 | 56248.87 |
1683 | 2007.03.12 14:10 | sell | 842 | 1.00 | 1.6815 | 0.0000 | 1.6795 | ||
1684 | 2007.03.12 14:20 | sell | 843 | 1.00 | 1.6838 | 0.0000 | 1.6818 | ||
1685 | 2007.03.12 15:10 | close | 843 | 1.00 | 1.6821 | 0.0000 | 1.6818 | 143.72 | 56392.59 |
1686 | 2007.03.12 15:10 | close | 842 | 1.00 | 1.6821 | 0.0000 | 1.6795 | -50.72 | 56341.87 |
1687 | 2007.03.12 15:10 | sell | 844 | 1.00 | 1.6815 | 0.0000 | 1.6795 | ||
1688 | 2007.03.12 15:40 | sell | 845 | 1.00 | 1.6855 | 0.0000 | 1.6835 | ||
1689 | 2007.03.12 15:59 | close | 845 | 1.00 | 1.6837 | 0.0000 | 1.6835 | 152.17 | 56494.04 |
1690 | 2007.03.12 15:59 | close | 844 | 1.00 | 1.6837 | 0.0000 | 1.6795 | -185.99 | 56308.05 |
1691 | 2007.03.12 15:59 | sell | 846 | 1.00 | 1.6831 | 0.0000 | 1.6811 | ||
1692 | 2007.03.12 17:10 | t/p | 846 | 1.00 | 1.6811 | 0.0000 | 1.6811 | 169.08 | 56477.13 |
1693 | 2007.03.12 17:10 | buy | 847 | 1.00 | 1.6808 | 0.0000 | 1.6828 | ||
1694 | 2007.03.12 20:20 | buy | 848 | 1.00 | 1.6780 | 0.0000 | 1.6800 | ||
1695 | 2007.03.12 23:30 | buy | 849 | 2.00 | 1.6757 | 0.0000 | 1.6777 | ||
1696 | 2007.03.13 00:10 | t/p | 849 | 2.00 | 1.6777 | 0.0000 | 1.6777 | 317.29 | 56794.42 |
1697 | 2007.03.13 00:10 | close | 848 | 1.00 | 1.6783 | 0.0000 | 1.6800 | 14.97 | 56809.38 |
1698 | 2007.03.13 00:10 | close | 847 | 1.00 | 1.6783 | 0.0000 | 1.6828 | -221.69 | 56587.69 |
1699 | 2007.03.13 00:20 | sell | 850 | 1.00 | 1.6745 | 0.0000 | 1.6725 | ||
1700 | 2007.03.13 00:59 | sell | 851 | 1.00 | 1.6776 | 0.0000 | 1.6756 | ||
1701 | 2007.03.13 07:10 | sell | 852 | 2.00 | 1.6827 | 0.0000 | 1.6807 | ||
1702 | 2007.03.13 07:20 | t/p | 852 | 2.00 | 1.6807 | 0.0000 | 1.6807 | 338.16 | 56925.85 |
1703 | 2007.03.13 07:20 | close | 851 | 1.00 | 1.6800 | 0.0000 | 1.6756 | -202.90 | 56722.95 |
1704 | 2007.03.13 07:20 | close | 850 | 1.00 | 1.6800 | 0.0000 | 1.6725 | -464.97 | 56257.98 |
1705 | 2007.03.13 07:20 | sell | 853 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
1706 | 2007.03.13 09:30 | sell | 854 | 1.00 | 1.6814 | 0.0000 | 1.6794 | ||
1707 | 2007.03.13 10:10 | t/p | 854 | 1.00 | 1.6794 | 0.0000 | 1.6794 | 169.08 | 56427.06 |
1708 | 2007.03.13 10:10 | close | 853 | 1.00 | 1.6778 | 0.0000 | 1.6774 | 135.27 | 56562.33 |
1709 | 2007.03.13 10:10 | sell | 855 | 1.00 | 1.6772 | 0.0000 | 1.6752 | ||
1710 | 2007.03.13 10:20 | sell | 856 | 1.00 | 1.6808 | 0.0000 | 1.6788 | ||
1711 | 2007.03.13 10:59 | t/p | 856 | 1.00 | 1.6788 | 0.0000 | 1.6788 | 169.08 | 56731.41 |
1712 | 2007.03.13 10:59 | close | 855 | 1.00 | 1.6782 | 0.0000 | 1.6752 | -84.54 | 56646.87 |
1713 | 2007.03.13 10:59 | sell | 857 | 1.00 | 1.6776 | 0.0000 | 1.6756 | ||
1714 | 2007.03.13 12:10 | sell | 858 | 1.00 | 1.6797 | 0.0000 | 1.6777 | ||
1715 | 2007.03.13 13:10 | close | 858 | 1.00 | 1.6778 | 0.0000 | 1.6777 | 160.63 | 56807.50 |
1716 | 2007.03.13 13:10 | close | 857 | 1.00 | 1.6778 | 0.0000 | 1.6756 | -16.91 | 56790.59 |
1717 | 2007.03.13 13:10 | sell | 859 | 1.00 | 1.6772 | 0.0000 | 1.6752 | ||
1718 | 2007.03.13 13:20 | sell | 860 | 1.00 | 1.6803 | 0.0000 | 1.6783 | ||
1719 | 2007.03.13 13:30 | t/p | 860 | 1.00 | 1.6783 | 0.0000 | 1.6783 | 169.08 | 56959.67 |
1720 | 2007.03.13 13:30 | close | 859 | 1.00 | 1.6753 | 0.0000 | 1.6752 | 160.63 | 57120.30 |
1721 | 2007.03.13 13:30 | sell | 861 | 1.00 | 1.6747 | 0.0000 | 1.6727 | ||
1722 | 2007.03.13 13:40 | sell | 862 | 1.00 | 1.6767 | 0.0000 | 1.6747 | ||
1723 | 2007.03.13 14:10 | sell | 863 | 2.00 | 1.6799 | 0.0000 | 1.6779 | ||
1724 | 2007.03.13 14:20 | t/p | 863 | 2.00 | 1.6779 | 0.0000 | 1.6779 | 338.16 | 57458.46 |
1725 | 2007.03.13 14:20 | close | 862 | 1.00 | 1.6756 | 0.0000 | 1.6747 | 93.00 | 57551.46 |
1726 | 2007.03.13 14:20 | close | 861 | 1.00 | 1.6756 | 0.0000 | 1.6727 | -76.08 | 57475.38 |
1727 | 2007.03.13 14:20 | sell | 864 | 1.00 | 1.6750 | 0.0000 | 1.6730 | ||
1728 | 2007.03.13 14:40 | sell | 865 | 1.00 | 1.6780 | 0.0000 | 1.6760 | ||
1729 | 2007.03.13 14:59 | t/p | 865 | 1.00 | 1.6760 | 0.0000 | 1.6760 | 169.08 | 57644.46 |
1730 | 2007.03.13 14:59 | close | 864 | 1.00 | 1.6758 | 0.0000 | 1.6730 | -67.63 | 57576.83 |
1731 | 2007.03.13 14:59 | sell | 866 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
1732 | 2007.03.13 17:10 | sell | 867 | 1.00 | 1.6798 | 0.0000 | 1.6778 | ||
1733 | 2007.03.13 17:30 | t/p | 867 | 1.00 | 1.6778 | 0.0000 | 1.6778 | 169.08 | 57745.91 |
1734 | 2007.03.13 17:30 | close | 866 | 1.00 | 1.6760 | 0.0000 | 1.6732 | -67.63 | 57678.28 |
1735 | 2007.03.13 17:30 | sell | 868 | 1.00 | 1.6754 | 0.0000 | 1.6734 | ||
1736 | 2007.03.13 17:59 | sell | 869 | 1.00 | 1.6775 | 0.0000 | 1.6755 | ||
1737 | 2007.03.13 18:10 | sell | 870 | 2.00 | 1.6816 | 0.0000 | 1.6796 | ||
1738 | 2007.03.13 18:20 | t/p | 870 | 2.00 | 1.6796 | 0.0000 | 1.6796 | 338.16 | 58016.44 |
1739 | 2007.03.13 18:20 | close | 869 | 1.00 | 1.6778 | 0.0000 | 1.6755 | -25.36 | 57991.08 |
1740 | 2007.03.13 18:20 | close | 868 | 1.00 | 1.6778 | 0.0000 | 1.6734 | -202.89 | 57788.19 |
1741 | 2007.03.13 18:20 | sell | 871 | 1.00 | 1.6772 | 0.0000 | 1.6752 | ||
1742 | 2007.03.13 18:59 | sell | 872 | 1.00 | 1.6813 | 0.0000 | 1.6793 | ||
1743 | 2007.03.13 19:30 | sell | 873 | 2.00 | 1.6838 | 0.0000 | 1.6818 | ||
1744 | 2007.03.13 21:30 | sell | 874 | 4.00 | 1.6882 | 0.0000 | 1.6862 | ||
1745 | 2007.03.13 22:30 | sell | 875 | 8.00 | 1.6904 | 0.0000 | 1.6884 | ||
1746 | 2007.03.14 00:10 | t/p | 875 | 8.00 | 1.6884 | 0.0000 | 1.6884 | 1381.71 | 59169.90 |
1747 | 2007.03.14 00:10 | close | 874 | 4.00 | 1.6872 | 0.0000 | 1.6862 | 352.69 | 59522.59 |
1748 | 2007.03.14 00:10 | close | 873 | 2.00 | 1.6872 | 0.0000 | 1.6818 | -567.61 | 58954.98 |
1749 | 2007.03.14 00:10 | close | 872 | 1.00 | 1.6872 | 0.0000 | 1.6793 | -495.16 | 58459.82 |
1750 | 2007.03.14 00:10 | close | 871 | 1.00 | 1.6872 | 0.0000 | 1.6752 | -841.77 | 57618.06 |
1751 | 2007.03.14 00:10 | sell | 876 | 1.00 | 1.6866 | 0.0000 | 1.6846 | ||
1752 | 2007.03.14 00:30 | sell | 877 | 1.00 | 1.6897 | 0.0000 | 1.6877 | ||
1753 | 2007.03.14 00:59 | close | 877 | 1.00 | 1.6878 | 0.0000 | 1.6877 | 160.63 | 57778.69 |
1754 | 2007.03.14 00:59 | close | 876 | 1.00 | 1.6878 | 0.0000 | 1.6846 | -101.45 | 57677.24 |
1755 | 2007.03.14 00:59 | sell | 878 | 1.00 | 1.6872 | 0.0000 | 1.6852 | ||
1756 | 2007.03.14 02:40 | close | 878 | 1.00 | 1.6854 | 0.0000 | 1.6852 | 152.17 | 57829.41 |
1757 | 2007.03.14 02:40 | sell | 879 | 1.00 | 1.6848 | 0.0000 | 1.6828 | ||
1758 | 2007.03.14 03:00 | sell | 880 | 1.00 | 1.6868 | 0.0000 | 1.6848 | ||
1759 | 2007.03.14 08:10 | sell | 881 | 2.00 | 1.6890 | 0.0000 | 1.6870 | ||
1760 | 2007.03.14 09:10 | t/p | 881 | 2.00 | 1.6870 | 0.0000 | 1.6870 | 338.16 | 58167.57 |
1761 | 2007.03.14 09:10 | close | 880 | 1.00 | 1.6861 | 0.0000 | 1.6848 | 59.18 | 58226.75 |
1762 | 2007.03.14 09:10 | close | 879 | 1.00 | 1.6861 | 0.0000 | 1.6828 | -109.90 | 58116.85 |
1763 | 2007.03.14 09:10 | sell | 882 | 1.00 | 1.6855 | 0.0000 | 1.6835 | ||
1764 | 2007.03.14 09:40 | sell | 883 | 1.00 | 1.6890 | 0.0000 | 1.6870 | ||
1765 | 2007.03.14 09:59 | t/p | 883 | 1.00 | 1.6870 | 0.0000 | 1.6870 | 169.08 | 58285.93 |
1766 | 2007.03.14 09:59 | close | 882 | 1.00 | 1.6864 | 0.0000 | 1.6835 | -76.09 | 58209.84 |
1767 | 2007.03.14 09:59 | sell | 884 | 1.00 | 1.6858 | 0.0000 | 1.6838 | ||
1768 | 2007.03.14 10:10 | t/p | 884 | 1.00 | 1.6838 | 0.0000 | 1.6838 | 169.08 | 58378.92 |
1769 | 2007.03.14 10:10 | sell | 885 | 1.00 | 1.6826 | 0.0000 | 1.6806 | ||
1770 | 2007.03.14 10:30 | sell | 886 | 1.00 | 1.6858 | 0.0000 | 1.6838 | ||
1771 | 2007.03.14 11:40 | t/p | 886 | 1.00 | 1.6838 | 0.0000 | 1.6838 | 169.08 | 58548.00 |
1772 | 2007.03.14 11:40 | close | 885 | 1.00 | 1.6832 | 0.0000 | 1.6806 | -50.73 | 58497.27 |
1773 | 2007.03.14 11:40 | sell | 887 | 1.00 | 1.6826 | 0.0000 | 1.6806 | ||
1774 | 2007.03.14 11:59 | sell | 888 | 1.00 | 1.6862 | 0.0000 | 1.6842 | ||
1775 | 2007.03.14 13:30 | close | 888 | 1.00 | 1.6844 | 0.0000 | 1.6842 | 152.17 | 58649.44 |
1776 | 2007.03.14 13:30 | close | 887 | 1.00 | 1.6844 | 0.0000 | 1.6806 | -152.18 | 58497.26 |
1777 | 2007.03.14 13:30 | sell | 889 | 1.00 | 1.6838 | 0.0000 | 1.6818 | ||
1778 | 2007.03.14 14:20 | t/p | 889 | 1.00 | 1.6818 | 0.0000 | 1.6818 | 169.08 | 58666.34 |
1779 | 2007.03.14 14:20 | sell | 890 | 1.00 | 1.6807 | 0.0000 | 1.6787 | ||
1780 | 2007.03.14 14:30 | sell | 891 | 1.00 | 1.6838 | 0.0000 | 1.6818 | ||
1781 | 2007.03.14 14:59 | t/p | 891 | 1.00 | 1.6818 | 0.0000 | 1.6818 | 169.08 | 58835.42 |
1782 | 2007.03.14 14:59 | close | 890 | 1.00 | 1.6814 | 0.0000 | 1.6787 | -59.18 | 58776.24 |
1783 | 2007.03.14 14:59 | sell | 892 | 1.00 | 1.6808 | 0.0000 | 1.6788 | ||
1784 | 2007.03.14 15:30 | sell | 893 | 1.00 | 1.6838 | 0.0000 | 1.6818 | ||
1785 | 2007.03.14 15:40 | t/p | 893 | 1.00 | 1.6818 | 0.0000 | 1.6818 | 169.08 | 58945.32 |
1786 | 2007.03.14 15:40 | close | 892 | 1.00 | 1.6805 | 0.0000 | 1.6788 | 25.36 | 58970.68 |
1787 | 2007.03.14 15:40 | sell | 894 | 1.00 | 1.6799 | 0.0000 | 1.6779 | ||
1788 | 2007.03.14 16:10 | sell | 895 | 1.00 | 1.6827 | 0.0000 | 1.6807 | ||
1789 | 2007.03.14 16:40 | t/p | 895 | 1.00 | 1.6807 | 0.0000 | 1.6807 | 169.08 | 59139.76 |
1790 | 2007.03.14 16:40 | close | 894 | 1.00 | 1.6794 | 0.0000 | 1.6779 | 42.27 | 59182.03 |
1791 | 2007.03.14 16:40 | sell | 896 | 1.00 | 1.6788 | 0.0000 | 1.6768 | ||
1792 | 2007.03.14 16:59 | sell | 897 | 1.00 | 1.6824 | 0.0000 | 1.6804 | ||
1793 | 2007.03.14 17:10 | sell | 898 | 2.00 | 1.6880 | 0.0000 | 1.6860 | ||
1794 | 2007.03.14 17:30 | t/p | 898 | 2.00 | 1.6860 | 0.0000 | 1.6860 | 338.16 | 59520.19 |
1795 | 2007.03.14 17:30 | close | 897 | 1.00 | 1.6838 | 0.0000 | 1.6804 | -118.35 | 59401.84 |
1796 | 2007.03.14 17:30 | close | 896 | 1.00 | 1.6838 | 0.0000 | 1.6768 | -422.70 | 58979.14 |
1797 | 2007.03.14 17:30 | sell | 899 | 1.00 | 1.6832 | 0.0000 | 1.6812 | ||
1798 | 2007.03.14 17:59 | sell | 900 | 1.00 | 1.6857 | 0.0000 | 1.6837 | ||
1799 | 2007.03.14 18:20 | t/p | 900 | 1.00 | 1.6837 | 0.0000 | 1.6837 | 169.08 | 59148.22 |
1800 | 2007.03.14 18:20 | close | 899 | 1.00 | 1.6834 | 0.0000 | 1.6812 | -16.91 | 59131.31 |
1801 | 2007.03.14 18:20 | sell | 901 | 1.00 | 1.6828 | 0.0000 | 1.6808 | ||
1802 | 2007.03.14 19:59 | sell | 902 | 1.00 | 1.6852 | 0.0000 | 1.6832 | ||
1803 | 2007.03.14 20:10 | t/p | 902 | 1.00 | 1.6832 | 0.0000 | 1.6832 | 169.08 | 59300.39 |
1804 | 2007.03.14 20:10 | close | 901 | 1.00 | 1.6815 | 0.0000 | 1.6808 | 109.90 | 59410.29 |
1805 | 2007.03.14 20:10 | sell | 903 | 1.00 | 1.6809 | 0.0000 | 1.6789 | ||
1806 | 2007.03.14 20:20 | sell | 904 | 1.00 | 1.6829 | 0.0000 | 1.6809 | ||
1807 | 2007.03.14 20:30 | sell | 905 | 2.00 | 1.6852 | 0.0000 | 1.6832 | ||
1808 | 2007.03.14 21:10 | t/p | 904 | 1.00 | 1.6809 | 0.0000 | 1.6809 | 169.08 | 59579.37 |
1809 | 2007.03.14 21:10 | t/p | 905 | 2.00 | 1.6832 | 0.0000 | 1.6832 | 338.16 | 59917.53 |
1810 | 2007.03.14 21:10 | close | 903 | 1.00 | 1.6799 | 0.0000 | 1.6789 | 84.54 | 60002.07 |
1811 | 2007.03.14 21:10 | sell | 906 | 1.00 | 1.6793 | 0.0000 | 1.6773 | ||
1812 | 2007.03.14 21:20 | sell | 907 | 1.00 | 1.6835 | 0.0000 | 1.6815 | ||
1813 | 2007.03.14 21:30 | t/p | 907 | 1.00 | 1.6815 | 0.0000 | 1.6815 | 169.08 | 60171.15 |
1814 | 2007.03.14 21:30 | close | 906 | 1.00 | 1.6812 | 0.0000 | 1.6773 | -160.63 | 60010.52 |
1815 | 2007.03.14 21:30 | sell | 908 | 1.00 | 1.6806 | 0.0000 | 1.6786 | ||
1816 | 2007.03.14 21:40 | sell | 909 | 1.00 | 1.6829 | 0.0000 | 1.6809 | ||
1817 | 2007.03.14 21:59 | t/p | 909 | 1.00 | 1.6809 | 0.0000 | 1.6809 | 169.08 | 60179.60 |
1818 | 2007.03.14 21:59 | close | 908 | 1.00 | 1.6809 | 0.0000 | 1.6786 | -25.37 | 60154.23 |
1819 | 2007.03.14 21:59 | sell | 910 | 1.00 | 1.6803 | 0.0000 | 1.6783 | ||
1820 | 2007.03.15 01:10 | sell | 911 | 1.00 | 1.6836 | 0.0000 | 1.6816 | ||
1821 | 2007.03.15 01:20 | close | 911 | 1.00 | 1.6819 | 0.0000 | 1.6816 | 143.71 | 60297.94 |
1822 | 2007.03.15 01:20 | close | 910 | 1.00 | 1.6819 | 0.0000 | 1.6783 | -124.37 | 60173.57 |
1823 | 2007.03.15 01:20 | sell | 912 | 1.00 | 1.6813 | 0.0000 | 1.6793 | ||
1824 | 2007.03.15 02:40 | sell | 913 | 1.00 | 1.6834 | 0.0000 | 1.6814 | ||
1825 | 2007.03.15 03:20 | close | 913 | 1.00 | 1.6815 | 0.0000 | 1.6814 | 160.63 | 60334.20 |
1826 | 2007.03.15 03:20 | close | 912 | 1.00 | 1.6815 | 0.0000 | 1.6793 | -16.91 | 60317.29 |
1827 | 2007.03.15 03:20 | sell | 914 | 1.00 | 1.6809 | 0.0000 | 1.6789 | ||
1828 | 2007.03.15 06:10 | sell | 915 | 1.00 | 1.6844 | 0.0000 | 1.6824 | ||
1829 | 2007.03.15 06:30 | t/p | 915 | 1.00 | 1.6824 | 0.0000 | 1.6824 | 169.08 | 60486.37 |
1830 | 2007.03.15 06:30 | close | 914 | 1.00 | 1.6820 | 0.0000 | 1.6789 | -92.99 | 60393.38 |
1831 | 2007.03.15 06:30 | sell | 916 | 1.00 | 1.6814 | 0.0000 | 1.6794 | ||
1832 | 2007.03.15 07:30 | sell | 917 | 1.00 | 1.6844 | 0.0000 | 1.6824 | ||
1833 | 2007.03.15 08:10 | t/p | 917 | 1.00 | 1.6824 | 0.0000 | 1.6824 | 169.08 | 60562.46 |
1834 | 2007.03.15 08:10 | close | 916 | 1.00 | 1.6808 | 0.0000 | 1.6794 | 50.73 | 60613.19 |
1835 | 2007.03.15 08:10 | sell | 918 | 1.00 | 1.6802 | 0.0000 | 1.6782 | ||
1836 | 2007.03.15 08:20 | sell | 919 | 1.00 | 1.6827 | 0.0000 | 1.6807 | ||
1837 | 2007.03.15 09:10 | t/p | 919 | 1.00 | 1.6807 | 0.0000 | 1.6807 | 169.08 | 60782.27 |
1838 | 2007.03.15 09:10 | close | 918 | 1.00 | 1.6790 | 0.0000 | 1.6782 | 101.45 | 60883.72 |
1839 | 2007.03.15 09:10 | sell | 920 | 1.00 | 1.6784 | 0.0000 | 1.6764 | ||
1840 | 2007.03.15 09:40 | sell | 921 | 1.00 | 1.6806 | 0.0000 | 1.6786 | ||
1841 | 2007.03.15 10:00 | close | 921 | 1.00 | 1.6788 | 0.0000 | 1.6786 | 152.17 | 61035.89 |
1842 | 2007.03.15 10:00 | close | 920 | 1.00 | 1.6788 | 0.0000 | 1.6764 | -33.81 | 61002.08 |
1843 | 2007.03.15 10:00 | sell | 922 | 1.00 | 1.6782 | 0.0000 | 1.6762 | ||
1844 | 2007.03.15 10:10 | t/p | 922 | 1.00 | 1.6762 | 0.0000 | 1.6762 | 169.08 | 61171.16 |
1845 | 2007.03.15 10:10 | sell | 923 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
1846 | 2007.03.15 10:30 | sell | 924 | 1.00 | 1.6787 | 0.0000 | 1.6767 | ||
1847 | 2007.03.15 10:40 | t/p | 923 | 1.00 | 1.6732 | 0.0000 | 1.6732 | 169.08 | 61340.24 |
1848 | 2007.03.15 10:40 | t/p | 924 | 1.00 | 1.6767 | 0.0000 | 1.6767 | 169.08 | 61509.32 |
1849 | 2007.03.15 10:40 | sell | 925 | 1.00 | 1.6724 | 0.0000 | 1.6704 | ||
1850 | 2007.03.15 10:59 | sell | 926 | 1.00 | 1.6747 | 0.0000 | 1.6727 | ||
1851 | 2007.03.15 12:10 | sell | 927 | 2.00 | 1.6809 | 0.0000 | 1.6789 | ||
1852 | 2007.03.15 12:30 | t/p | 927 | 2.00 | 1.6789 | 0.0000 | 1.6789 | 338.16 | 61847.48 |
1853 | 2007.03.15 12:30 | close | 926 | 1.00 | 1.6782 | 0.0000 | 1.6727 | -295.89 | 61551.59 |
1854 | 2007.03.15 12:30 | close | 925 | 1.00 | 1.6782 | 0.0000 | 1.6704 | -490.33 | 61061.26 |
1855 | 2007.03.15 12:30 | sell | 928 | 1.00 | 1.6776 | 0.0000 | 1.6756 | ||
1856 | 2007.03.15 12:40 | close | 928 | 1.00 | 1.6757 | 0.0000 | 1.6756 | 160.62 | 61221.88 |
1857 | 2007.03.15 12:40 | sell | 929 | 1.00 | 1.6751 | 0.0000 | 1.6731 | ||
1858 | 2007.03.15 12:59 | sell | 930 | 1.00 | 1.6804 | 0.0000 | 1.6784 | ||
1859 | 2007.03.15 13:30 | close | 930 | 1.00 | 1.6785 | 0.0000 | 1.6784 | 160.63 | 61382.51 |
1860 | 2007.03.15 13:30 | close | 929 | 1.00 | 1.6785 | 0.0000 | 1.6731 | -287.44 | 61095.07 |
1861 | 2007.03.15 13:30 | sell | 931 | 1.00 | 1.6779 | 0.0000 | 1.6759 | ||
1862 | 2007.03.15 16:20 | sell | 932 | 1.00 | 1.6804 | 0.0000 | 1.6784 | ||
1863 | 2007.03.15 16:40 | close | 932 | 1.00 | 1.6785 | 0.0000 | 1.6784 | 160.63 | 61255.70 |
1864 | 2007.03.15 16:40 | close | 931 | 1.00 | 1.6785 | 0.0000 | 1.6759 | -50.72 | 61204.98 |
1865 | 2007.03.15 16:40 | sell | 933 | 1.00 | 1.6779 | 0.0000 | 1.6759 | ||
1866 | 2007.03.15 16:59 | sell | 934 | 1.00 | 1.6800 | 0.0000 | 1.6780 | ||
1867 | 2007.03.15 17:30 | t/p | 934 | 1.00 | 1.6780 | 0.0000 | 1.6780 | 169.08 | 61374.06 |
1868 | 2007.03.15 17:30 | close | 933 | 1.00 | 1.6780 | 0.0000 | 1.6759 | -8.45 | 61365.61 |
1869 | 2007.03.15 17:30 | sell | 935 | 1.00 | 1.6774 | 0.0000 | 1.6754 | ||
1870 | 2007.03.15 18:00 | sell | 936 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
1871 | 2007.03.15 19:10 | t/p | 936 | 1.00 | 1.6774 | 0.0000 | 1.6774 | 169.08 | 61534.69 |
1872 | 2007.03.15 19:10 | close | 935 | 1.00 | 1.6764 | 0.0000 | 1.6754 | 84.54 | 61619.23 |
1873 | 2007.03.15 19:10 | sell | 937 | 1.00 | 1.6758 | 0.0000 | 1.6738 | ||
1874 | 2007.03.15 19:30 | sell | 938 | 1.00 | 1.6794 | 0.0000 | 1.6774 | ||
1875 | 2007.03.15 19:59 | t/p | 938 | 1.00 | 1.6774 | 0.0000 | 1.6774 | 169.08 | 61788.31 |
1876 | 2007.03.15 19:59 | close | 937 | 1.00 | 1.6764 | 0.0000 | 1.6738 | -50.73 | 61737.58 |
1877 | 2007.03.15 19:59 | sell | 939 | 1.00 | 1.6758 | 0.0000 | 1.6738 | ||
1878 | 2007.03.15 23:10 | sell | 940 | 1.00 | 1.6795 | 0.0000 | 1.6775 | ||
1879 | 2007.03.15 23:20 | t/p | 940 | 1.00 | 1.6775 | 0.0000 | 1.6775 | 169.08 | 61906.66 |
1880 | 2007.03.15 23:20 | close | 939 | 1.00 | 1.6774 | 0.0000 | 1.6738 | -135.27 | 61771.39 |
1881 | 2007.03.15 23:20 | sell | 941 | 1.00 | 1.6768 | 0.0000 | 1.6748 | ||
1882 | 2007.03.15 23:59 | sell | 942 | 1.00 | 1.6795 | 0.0000 | 1.6775 | ||
1883 | 2007.03.16 00:40 | sell | 943 | 2.00 | 1.6837 | 0.0000 | 1.6817 | ||
1884 | 2007.03.16 01:20 | t/p | 943 | 2.00 | 1.6817 | 0.0000 | 1.6817 | 338.16 | 62109.55 |
1885 | 2007.03.16 01:20 | close | 942 | 1.00 | 1.6797 | 0.0000 | 1.6775 | -13.28 | 62096.27 |
1886 | 2007.03.16 01:20 | close | 941 | 1.00 | 1.6797 | 0.0000 | 1.6748 | -241.54 | 61854.73 |
1887 | 2007.03.16 01:20 | sell | 944 | 1.00 | 1.6791 | 0.0000 | 1.6771 | ||
1888 | 2007.03.16 01:40 | sell | 945 | 1.00 | 1.6849 | 0.0000 | 1.6829 | ||
1889 | 2007.03.16 01:59 | t/p | 945 | 1.00 | 1.6829 | 0.0000 | 1.6829 | 169.08 | 62023.81 |
1890 | 2007.03.16 01:59 | close | 944 | 1.00 | 1.6828 | 0.0000 | 1.6771 | -312.80 | 61711.01 |
1891 | 2007.03.16 01:59 | sell | 946 | 1.00 | 1.6822 | 0.0000 | 1.6802 | ||
1892 | 2007.03.16 04:10 | t/p | 946 | 1.00 | 1.6802 | 0.0000 | 1.6802 | 169.08 | 61880.09 |
1893 | 2007.03.16 04:10 | sell | 947 | 1.00 | 1.6787 | 0.0000 | 1.6767 | ||
1894 | 2007.03.16 04:20 | sell | 948 | 1.00 | 1.6823 | 0.0000 | 1.6803 | ||
1895 | 2007.03.16 04:59 | t/p | 948 | 1.00 | 1.6803 | 0.0000 | 1.6803 | 169.08 | 62049.17 |
1896 | 2007.03.16 04:59 | close | 947 | 1.00 | 1.6803 | 0.0000 | 1.6767 | -135.26 | 61913.91 |
1897 | 2007.03.16 04:59 | sell | 949 | 1.00 | 1.6797 | 0.0000 | 1.6777 | ||
1898 | 2007.03.16 06:40 | close | 949 | 1.00 | 1.6779 | 0.0000 | 1.6777 | 152.17 | 62066.08 |
1899 | 2007.03.16 06:40 | sell | 950 | 1.00 | 1.6773 | 0.0000 | 1.6753 | ||
1900 | 2007.03.16 08:10 | sell | 951 | 1.00 | 1.6797 | 0.0000 | 1.6777 | ||
1901 | 2007.03.16 08:30 | t/p | 951 | 1.00 | 1.6777 | 0.0000 | 1.6777 | 169.08 | 62235.16 |
1902 | 2007.03.16 08:30 | close | 950 | 1.00 | 1.6772 | 0.0000 | 1.6753 | 8.45 | 62243.61 |
1903 | 2007.03.16 08:30 | sell | 952 | 1.00 | 1.6766 | 0.0000 | 1.6746 | ||
1904 | 2007.03.16 09:10 | sell | 953 | 1.00 | 1.6793 | 0.0000 | 1.6773 | ||
1905 | 2007.03.16 09:20 | t/p | 953 | 1.00 | 1.6773 | 0.0000 | 1.6773 | 169.08 | 62412.69 |
1906 | 2007.03.16 09:20 | close | 952 | 1.00 | 1.6761 | 0.0000 | 1.6746 | 42.27 | 62454.96 |
1907 | 2007.03.16 09:20 | sell | 954 | 1.00 | 1.6755 | 0.0000 | 1.6735 | ||
1908 | 2007.03.16 09:59 | sell | 955 | 1.00 | 1.6778 | 0.0000 | 1.6758 | ||
1909 | 2007.03.16 10:10 | t/p | 955 | 1.00 | 1.6758 | 0.0000 | 1.6758 | 169.08 | 62624.04 |
1910 | 2007.03.16 10:10 | close | 954 | 1.00 | 1.6751 | 0.0000 | 1.6735 | 33.82 | 62657.86 |
1911 | 2007.03.16 10:10 | sell | 956 | 1.00 | 1.6745 | 0.0000 | 1.6725 | ||
1912 | 2007.03.16 10:20 | sell | 957 | 1.00 | 1.6776 | 0.0000 | 1.6756 | ||
1913 | 2007.03.16 10:40 | t/p | 957 | 1.00 | 1.6756 | 0.0000 | 1.6756 | 169.08 | 62826.94 |
1914 | 2007.03.16 10:40 | close | 956 | 1.00 | 1.6747 | 0.0000 | 1.6725 | -16.91 | 62810.03 |
1915 | 2007.03.16 10:40 | sell | 958 | 1.00 | 1.6741 | 0.0000 | 1.6721 | ||
1916 | 2007.03.16 11:10 | sell | 959 | 1.00 | 1.6765 | 0.0000 | 1.6745 | ||
1917 | 2007.03.16 11:30 | close | 959 | 1.00 | 1.6748 | 0.0000 | 1.6745 | 143.72 | 62953.75 |
1918 | 2007.03.16 11:30 | close | 958 | 1.00 | 1.6748 | 0.0000 | 1.6721 | -59.18 | 62894.57 |
1919 | 2007.03.16 11:30 | sell | 960 | 1.00 | 1.6742 | 0.0000 | 1.6722 | ||
1920 | 2007.03.16 11:59 | sell | 961 | 1.00 | 1.6764 | 0.0000 | 1.6744 | ||
1921 | 2007.03.16 14:20 | t/p | 960 | 1.00 | 1.6722 | 0.0000 | 1.6722 | 169.08 | 63063.65 |
1922 | 2007.03.16 14:20 | t/p | 961 | 1.00 | 1.6744 | 0.0000 | 1.6744 | 169.08 | 63232.73 |
1923 | 2007.03.16 14:20 | sell | 962 | 1.00 | 1.6706 | 0.0000 | 1.6686 | ||
1924 | 2007.03.16 14:30 | sell | 963 | 1.00 | 1.6735 | 0.0000 | 1.6715 | ||
1925 | 2007.03.16 14:59 | t/p | 963 | 1.00 | 1.6715 | 0.0000 | 1.6715 | 169.08 | 63401.81 |
1926 | 2007.03.16 14:59 | close | 962 | 1.00 | 1.6714 | 0.0000 | 1.6686 | -67.64 | 63334.17 |
1927 | 2007.03.16 14:59 | sell | 964 | 1.00 | 1.6708 | 0.0000 | 1.6688 | ||
1928 | 2007.03.16 15:20 | sell | 965 | 1.00 | 1.6730 | 0.0000 | 1.6710 | ||
1929 | 2007.03.16 15:40 | close | 965 | 1.00 | 1.6712 | 0.0000 | 1.6710 | 152.17 | 63486.34 |
1930 | 2007.03.16 15:40 | close | 964 | 1.00 | 1.6712 | 0.0000 | 1.6688 | -33.82 | 63452.52 |
1931 | 2007.03.16 15:40 | sell | 966 | 1.00 | 1.6706 | 0.0000 | 1.6686 | ||
1932 | 2007.03.16 15:59 | sell | 967 | 1.00 | 1.6727 | 0.0000 | 1.6707 | ||
1933 | 2007.03.18 23:10 | sell | 968 | 2.00 | 1.6764 | 0.0000 | 1.6744 | ||
1934 | 2007.03.18 23:20 | t/p | 968 | 2.00 | 1.6744 | 0.0000 | 1.6744 | 338.16 | 63790.68 |
1935 | 2007.03.18 23:20 | close | 967 | 1.00 | 1.6736 | 0.0000 | 1.6707 | -76.08 | 63714.60 |
1936 | 2007.03.18 23:20 | close | 966 | 1.00 | 1.6736 | 0.0000 | 1.6686 | -253.62 | 63460.98 |
1937 | 2007.03.18 23:20 | sell | 969 | 1.00 | 1.6730 | 0.0000 | 1.6710 | ||
1938 | 2007.03.18 23:40 | sell | 970 | 1.00 | 1.6754 | 0.0000 | 1.6734 | ||
1939 | 2007.03.19 00:10 | t/p | 970 | 1.00 | 1.6734 | 0.0000 | 1.6734 | 172.71 | 63633.70 |
1940 | 2007.03.19 00:10 | close | 969 | 1.00 | 1.6732 | 0.0000 | 1.6710 | -13.28 | 63620.42 |
1941 | 2007.03.19 00:10 | sell | 971 | 1.00 | 1.6726 | 0.0000 | 1.6706 | ||
1942 | 2007.03.19 00:20 | sell | 972 | 1.00 | 1.6747 | 0.0000 | 1.6727 | ||
1943 | 2007.03.19 00:30 | sell | 973 | 2.00 | 1.6778 | 0.0000 | 1.6758 | ||
1944 | 2007.03.19 00:59 | t/p | 973 | 2.00 | 1.6758 | 0.0000 | 1.6758 | 338.16 | 63958.58 |
1945 | 2007.03.19 00:59 | close | 972 | 1.00 | 1.6739 | 0.0000 | 1.6727 | 67.63 | 64026.21 |
1946 | 2007.03.19 00:59 | close | 971 | 1.00 | 1.6739 | 0.0000 | 1.6706 | -109.91 | 63916.30 |
1947 | 2007.03.19 00:59 | sell | 974 | 1.00 | 1.6733 | 0.0000 | 1.6713 | ||
1948 | 2007.03.19 02:30 | sell | 975 | 1.00 | 1.6757 | 0.0000 | 1.6737 | ||
1949 | 2007.03.19 02:40 | t/p | 975 | 1.00 | 1.6737 | 0.0000 | 1.6737 | 169.08 | 64085.38 |
1950 | 2007.03.19 02:40 | close | 974 | 1.00 | 1.6731 | 0.0000 | 1.6713 | 16.91 | 64102.29 |
1951 | 2007.03.19 02:40 | sell | 976 | 1.00 | 1.6725 | 0.0000 | 1.6705 | ||
1952 | 2007.03.19 02:59 | sell | 977 | 1.00 | 1.6746 | 0.0000 | 1.6726 | ||
1953 | 2007.03.19 03:10 | close | 977 | 1.00 | 1.6727 | 0.0000 | 1.6726 | 160.62 | 64262.91 |
1954 | 2007.03.19 03:10 | close | 976 | 1.00 | 1.6727 | 0.0000 | 1.6705 | -16.91 | 64246.00 |
1955 | 2007.03.19 03:10 | sell | 978 | 1.00 | 1.6721 | 0.0000 | 1.6701 | ||
1956 | 2007.03.19 03:20 | sell | 979 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
1957 | 2007.03.19 03:30 | close | 979 | 1.00 | 1.6734 | 0.0000 | 1.6732 | 152.17 | 64398.17 |
1958 | 2007.03.19 03:30 | close | 978 | 1.00 | 1.6734 | 0.0000 | 1.6701 | -109.91 | 64288.26 |
1959 | 2007.03.19 03:30 | sell | 980 | 1.00 | 1.6728 | 0.0000 | 1.6708 | ||
1960 | 2007.03.19 03:59 | sell | 981 | 1.00 | 1.6752 | 0.0000 | 1.6732 | ||
1961 | 2007.03.19 04:30 | t/p | 981 | 1.00 | 1.6732 | 0.0000 | 1.6732 | 169.08 | 64457.34 |
1962 | 2007.03.19 04:30 | close | 980 | 1.00 | 1.6730 | 0.0000 | 1.6708 | -16.91 | 64440.43 |
1963 | 2007.03.19 04:30 | sell | 982 | 1.00 | 1.6724 | 0.0000 | 1.6704 | ||
1964 | 2007.03.19 07:40 | t/p | 982 | 1.00 | 1.6704 | 0.0000 | 1.6704 | 169.08 | 64609.51 |
1965 | 2007.03.19 07:40 | sell | 983 | 1.00 | 1.6696 | 0.0000 | 1.6676 | ||
1966 | 2007.03.19 08:10 | sell | 984 | 1.00 | 1.6724 | 0.0000 | 1.6704 | ||
1967 | 2007.03.19 08:30 | t/p | 984 | 1.00 | 1.6704 | 0.0000 | 1.6704 | 169.08 | 64778.59 |
1968 | 2007.03.19 08:30 | close | 983 | 1.00 | 1.6701 | 0.0000 | 1.6676 | -42.27 | 64736.32 |
1969 | 2007.03.19 08:30 | sell | 985 | 1.00 | 1.6695 | 0.0000 | 1.6675 | ||
1970 | 2007.03.19 08:59 | sell | 986 | 1.00 | 1.6718 | 0.0000 | 1.6698 | ||
1971 | 2007.03.19 09:10 | sell | 987 | 2.00 | 1.6739 | 0.0000 | 1.6719 | ||
1972 | 2007.03.19 09:20 | close | 987 | 2.00 | 1.6720 | 0.0000 | 1.6719 | 321.25 | 65057.57 |
1973 | 2007.03.19 09:20 | close | 986 | 1.00 | 1.6720 | 0.0000 | 1.6698 | -16.91 | 65040.66 |
1974 | 2007.03.19 09:20 | close | 985 | 1.00 | 1.6720 | 0.0000 | 1.6675 | -211.35 | 64829.31 |
1975 | 2007.03.19 09:20 | sell | 988 | 1.00 | 1.6714 | 0.0000 | 1.6694 | ||
1976 | 2007.03.19 09:40 | t/p | 988 | 1.00 | 1.6694 | 0.0000 | 1.6694 | 169.08 | 64998.39 |
1977 | 2007.03.19 09:40 | sell | 989 | 1.00 | 1.6683 | 0.0000 | 1.6663 | ||
1978 | 2007.03.19 11:20 | t/p | 989 | 1.00 | 1.6663 | 0.0000 | 1.6663 | 169.08 | 65167.47 |
1979 | 2007.03.19 11:20 | sell | 990 | 1.00 | 1.6655 | 0.0000 | 1.6635 | ||
1980 | 2007.03.19 13:30 | t/p | 990 | 1.00 | 1.6635 | 0.0000 | 1.6635 | 169.08 | 65336.55 |
1981 | 2007.03.19 13:30 | sell | 991 | 1.00 | 1.6623 | 0.0000 | 1.6603 | ||
1982 | 2007.03.19 14:10 | sell | 992 | 1.00 | 1.6663 | 0.0000 | 1.6643 | ||
1983 | 2007.03.19 14:30 | t/p | 992 | 1.00 | 1.6643 | 0.0000 | 1.6643 | 169.08 | 65505.63 |
1984 | 2007.03.19 14:30 | close | 991 | 1.00 | 1.6642 | 0.0000 | 1.6603 | -160.63 | 65345.00 |
1985 | 2007.03.19 14:30 | sell | 993 | 1.00 | 1.6636 | 0.0000 | 1.6616 | ||
1986 | 2007.03.19 15:10 | sell | 994 | 1.00 | 1.6668 | 0.0000 | 1.6648 | ||
1987 | 2007.03.19 15:40 | t/p | 994 | 1.00 | 1.6648 | 0.0000 | 1.6648 | 169.08 | 65514.08 |
1988 | 2007.03.19 15:40 | close | 993 | 1.00 | 1.6640 | 0.0000 | 1.6616 | -33.82 | 65480.26 |
1989 | 2007.03.19 15:40 | sell | 995 | 1.00 | 1.6634 | 0.0000 | 1.6614 | ||
1990 | 2007.03.19 18:30 | sell | 996 | 1.00 | 1.6655 | 0.0000 | 1.6635 | ||
1991 | 2007.03.19 20:20 | t/p | 996 | 1.00 | 1.6635 | 0.0000 | 1.6635 | 169.08 | 65649.34 |
1992 | 2007.03.19 20:20 | close | 995 | 1.00 | 1.6632 | 0.0000 | 1.6614 | 16.91 | 65666.25 |
1993 | 2007.03.19 20:20 | sell | 997 | 1.00 | 1.6626 | 0.0000 | 1.6606 | ||
1994 | 2007.03.19 22:40 | t/p | 997 | 1.00 | 1.6606 | 0.0000 | 1.6606 | 169.08 | 65835.33 |
1995 | 2007.03.19 22:40 | sell | 998 | 1.00 | 1.6582 | 0.0000 | 1.6562 | ||
1996 | 2007.03.19 22:59 | sell | 999 | 1.00 | 1.6607 | 0.0000 | 1.6587 | ||
1997 | 2007.03.19 23:30 | t/p | 999 | 1.00 | 1.6587 | 0.0000 | 1.6587 | 169.08 | 66004.41 |
1998 | 2007.03.19 23:30 | close | 998 | 1.00 | 1.6576 | 0.0000 | 1.6562 | 50.73 | 66055.14 |
1999 | 2007.03.19 23:30 | sell | 1000 | 1.00 | 1.6570 | 0.0000 | 1.6550 | ||
2000 | 2007.03.20 00:10 | sell | 1001 | 1.00 | 1.6610 | 0.0000 | 1.6590 | ||
2001 | 2007.03.20 00:40 | t/p | 1001 | 1.00 | 1.6590 | 0.0000 | 1.6590 | 169.08 | 66224.22 |
2002 | 2007.03.20 00:40 | close | 1000 | 1.00 | 1.6580 | 0.0000 | 1.6550 | -80.91 | 66143.32 |
2003 | 2007.03.20 00:40 | sell | 1002 | 1.00 | 1.6574 | 0.0000 | 1.6554 | ||
2004 | 2007.03.20 00:59 | sell | 1003 | 1.00 | 1.6607 | 0.0000 | 1.6587 | ||
2005 | 2007.03.20 02:10 | sell | 1004 | 2.00 | 1.6688 | 0.0000 | 1.6668 | ||
2006 | 2007.03.20 02:20 | t/p | 1004 | 2.00 | 1.6668 | 0.0000 | 1.6668 | 338.16 | 66481.48 |
2007 | 2007.03.20 02:20 | close | 1003 | 1.00 | 1.6660 | 0.0000 | 1.6587 | -448.06 | 66033.42 |
2008 | 2007.03.20 02:20 | close | 1002 | 1.00 | 1.6660 | 0.0000 | 1.6554 | -727.04 | 65306.38 |
2009 | 2007.03.20 02:20 | sell | 1005 | 1.00 | 1.6654 | 0.0000 | 1.6634 | ||
2010 | 2007.03.20 02:30 | t/p | 1005 | 1.00 | 1.6634 | 0.0000 | 1.6634 | 169.08 | 65475.46 |
2011 | 2007.03.20 02:30 | buy | 1006 | 1.00 | 1.6618 | 0.0000 | 1.6638 | ||
2012 | 2007.03.20 02:40 | t/p | 1006 | 1.00 | 1.6638 | 0.0000 | 1.6638 | 169.04 | 65644.50 |
2013 | 2007.03.20 02:40 | buy | 1007 | 1.00 | 1.6660 | 0.0000 | 1.6680 | ||
2014 | 2007.03.20 03:20 | buy | 1008 | 1.00 | 1.6644 | 0.0000 | 1.6664 | ||
2015 | 2007.03.20 03:40 | t/p | 1008 | 1.00 | 1.6664 | 0.0000 | 1.6664 | 169.04 | 65813.54 |
2016 | 2007.03.20 03:40 | close | 1007 | 1.00 | 1.6671 | 0.0000 | 1.6680 | 92.97 | 65906.51 |
2017 | 2007.03.20 03:59 | buy | 1009 | 1.00 | 1.6661 | 0.0000 | 1.6681 | ||
2018 | 2007.03.20 04:10 | buy | 1010 | 1.00 | 1.6643 | 0.0000 | 1.6663 | ||
2019 | 2007.03.20 05:10 | buy | 1011 | 2.00 | 1.6615 | 0.0000 | 1.6635 | ||
2020 | 2007.03.20 05:30 | t/p | 1011 | 2.00 | 1.6635 | 0.0000 | 1.6635 | 338.08 | 66244.59 |
2021 | 2007.03.20 05:30 | close | 1010 | 1.00 | 1.6649 | 0.0000 | 1.6663 | 50.71 | 66295.30 |
2022 | 2007.03.20 05:30 | close | 1009 | 1.00 | 1.6649 | 0.0000 | 1.6681 | -101.42 | 66193.88 |
2023 | 2007.03.20 05:40 | buy | 1012 | 1.00 | 1.6646 | 0.0000 | 1.6666 | ||
2024 | 2007.03.20 06:10 | buy | 1013 | 1.00 | 1.6617 | 0.0000 | 1.6637 | ||
2025 | 2007.03.20 06:20 | t/p | 1013 | 1.00 | 1.6637 | 0.0000 | 1.6637 | 169.04 | 66362.92 |
2026 | 2007.03.20 06:20 | close | 1012 | 1.00 | 1.6642 | 0.0000 | 1.6666 | -33.81 | 66329.11 |
2027 | 2007.03.20 06:30 | buy | 1014 | 1.00 | 1.6640 | 0.0000 | 1.6660 | ||
2028 | 2007.03.20 08:40 | buy | 1015 | 1.00 | 1.6623 | 0.0000 | 1.6643 | ||
2029 | 2007.03.20 09:30 | buy | 1016 | 2.00 | 1.6604 | 0.0000 | 1.6624 | ||
2030 | 2007.03.20 12:40 | buy | 1017 | 4.00 | 1.6584 | 0.0000 | 1.6604 | ||
2031 | 2007.03.20 13:10 | t/p | 1016 | 2.00 | 1.6624 | 0.0000 | 1.6624 | 338.08 | 66667.19 |
2032 | 2007.03.20 13:10 | t/p | 1017 | 4.00 | 1.6604 | 0.0000 | 1.6604 | 676.16 | 67343.35 |
2033 | 2007.03.20 13:10 | close | 1015 | 1.00 | 1.6629 | 0.0000 | 1.6643 | 50.71 | 67394.06 |
2034 | 2007.03.20 13:10 | close | 1014 | 1.00 | 1.6629 | 0.0000 | 1.6660 | -92.97 | 67301.09 |
2035 | 2007.03.20 13:30 | sell | 1018 | 1.00 | 1.6593 | 0.0000 | 1.6573 | ||
2036 | 2007.03.20 14:00 | sell | 1019 | 1.00 | 1.6614 | 0.0000 | 1.6594 | ||
2037 | 2007.03.20 16:10 | t/p | 1019 | 1.00 | 1.6594 | 0.0000 | 1.6594 | 169.08 | 67470.17 |
2038 | 2007.03.20 16:10 | close | 1018 | 1.00 | 1.6587 | 0.0000 | 1.6573 | 50.72 | 67520.89 |
2039 | 2007.03.20 16:10 | sell | 1020 | 1.00 | 1.6581 | 0.0000 | 1.6561 | ||
2040 | 2007.03.20 16:30 | sell | 1021 | 1.00 | 1.6601 | 0.0000 | 1.6581 | ||
2041 | 2007.03.20 16:59 | close | 1021 | 1.00 | 1.6584 | 0.0000 | 1.6581 | 143.71 | 67664.60 |
2042 | 2007.03.20 16:59 | close | 1020 | 1.00 | 1.6584 | 0.0000 | 1.6561 | -25.37 | 67639.23 |
2043 | 2007.03.20 16:59 | sell | 1022 | 1.00 | 1.6578 | 0.0000 | 1.6558 | ||
2044 | 2007.03.21 00:30 | close | 1022 | 1.00 | 1.6561 | 0.0000 | 1.6558 | 147.35 | 67786.58 |
2045 | 2007.03.21 00:30 | sell | 1023 | 1.00 | 1.6555 | 0.0000 | 1.6535 | ||
2046 | 2007.03.21 00:40 | sell | 1024 | 1.00 | 1.6583 | 0.0000 | 1.6563 | ||
2047 | 2007.03.21 00:59 | close | 1024 | 1.00 | 1.6566 | 0.0000 | 1.6563 | 143.72 | 67930.30 |
2048 | 2007.03.21 00:59 | close | 1023 | 1.00 | 1.6566 | 0.0000 | 1.6535 | -92.99 | 67837.31 |
2049 | 2007.03.21 00:59 | sell | 1025 | 1.00 | 1.6560 | 0.0000 | 1.6540 | ||
2050 | 2007.03.21 02:20 | sell | 1026 | 1.00 | 1.6583 | 0.0000 | 1.6563 | ||
2051 | 2007.03.21 02:40 | close | 1026 | 1.00 | 1.6565 | 0.0000 | 1.6563 | 152.17 | 67989.48 |
2052 | 2007.03.21 02:40 | close | 1025 | 1.00 | 1.6565 | 0.0000 | 1.6540 | -42.27 | 67947.21 |
2053 | 2007.03.21 02:40 | sell | 1027 | 1.00 | 1.6559 | 0.0000 | 1.6539 | ||
2054 | 2007.03.21 03:10 | sell | 1028 | 1.00 | 1.6585 | 0.0000 | 1.6565 | ||
2055 | 2007.03.21 06:59 | sell | 1029 | 2.00 | 1.6613 | 0.0000 | 1.6593 | ||
2056 | 2007.03.21 07:10 | t/p | 1029 | 2.00 | 1.6593 | 0.0000 | 1.6593 | 338.16 | 68285.37 |
2057 | 2007.03.21 07:10 | close | 1028 | 1.00 | 1.6591 | 0.0000 | 1.6565 | -50.72 | 68234.65 |
2058 | 2007.03.21 07:10 | close | 1027 | 1.00 | 1.6591 | 0.0000 | 1.6539 | -270.52 | 67964.13 |
2059 | 2007.03.21 07:10 | sell | 1030 | 1.00 | 1.6585 | 0.0000 | 1.6565 | ||
2060 | 2007.03.21 07:30 | sell | 1031 | 1.00 | 1.6612 | 0.0000 | 1.6592 | ||
2061 | 2007.03.21 07:59 | close | 1031 | 1.00 | 1.6595 | 0.0000 | 1.6592 | 143.72 | 68107.85 |
2062 | 2007.03.21 07:59 | close | 1030 | 1.00 | 1.6595 | 0.0000 | 1.6565 | -84.54 | 68023.31 |
2063 | 2007.03.21 07:59 | sell | 1032 | 1.00 | 1.6589 | 0.0000 | 1.6569 | ||
2064 | 2007.03.21 08:30 | sell | 1033 | 1.00 | 1.6609 | 0.0000 | 1.6589 | ||
2065 | 2007.03.21 09:30 | sell | 1034 | 2.00 | 1.6630 | 0.0000 | 1.6610 | ||
2066 | 2007.03.21 10:10 | t/p | 1034 | 2.00 | 1.6610 | 0.0000 | 1.6610 | 338.16 | 68361.47 |
2067 | 2007.03.21 10:10 | close | 1033 | 1.00 | 1.6594 | 0.0000 | 1.6589 | 126.81 | 68488.28 |
2068 | 2007.03.21 10:10 | close | 1032 | 1.00 | 1.6594 | 0.0000 | 1.6569 | -42.27 | 68446.01 |
2069 | 2007.03.21 10:10 | sell | 1035 | 1.00 | 1.6588 | 0.0000 | 1.6568 | ||
2070 | 2007.03.21 10:20 | sell | 1036 | 1.00 | 1.6620 | 0.0000 | 1.6600 | ||
2071 | 2007.03.21 10:30 | t/p | 1036 | 1.00 | 1.6600 | 0.0000 | 1.6600 | 169.08 | 68615.09 |
2072 | 2007.03.21 10:30 | close | 1035 | 1.00 | 1.6578 | 0.0000 | 1.6568 | 84.54 | 68699.63 |
2073 | 2007.03.21 10:30 | sell | 1037 | 1.00 | 1.6572 | 0.0000 | 1.6552 | ||
2074 | 2007.03.21 10:40 | sell | 1038 | 1.00 | 1.6627 | 0.0000 | 1.6607 | ||
2075 | 2007.03.21 10:59 | t/p | 1038 | 1.00 | 1.6607 | 0.0000 | 1.6607 | 169.08 | 68868.71 |
2076 | 2007.03.21 10:59 | close | 1037 | 1.00 | 1.6584 | 0.0000 | 1.6552 | -101.45 | 68767.26 |
2077 | 2007.03.21 10:59 | sell | 1039 | 1.00 | 1.6578 | 0.0000 | 1.6558 | ||
2078 | 2007.03.21 11:40 | sell | 1040 | 1.00 | 1.6599 | 0.0000 | 1.6579 | ||
2079 | 2007.03.21 12:59 | t/p | 1040 | 1.00 | 1.6579 | 0.0000 | 1.6579 | 169.08 | 68936.34 |
2080 | 2007.03.21 12:59 | close | 1039 | 1.00 | 1.6579 | 0.0000 | 1.6558 | -8.46 | 68927.88 |
2081 | 2007.03.21 12:59 | sell | 1041 | 1.00 | 1.6573 | 0.0000 | 1.6553 | ||
2082 | 2007.03.21 14:10 | sell | 1042 | 1.00 | 1.6593 | 0.0000 | 1.6573 | ||
2083 | 2007.03.21 19:10 | t/p | 1042 | 1.00 | 1.6573 | 0.0000 | 1.6573 | 169.08 | 69096.96 |
2084 | 2007.03.21 19:10 | close | 1041 | 1.00 | 1.6556 | 0.0000 | 1.6553 | 143.72 | 69240.68 |
2085 | 2007.03.21 19:10 | sell | 1043 | 1.00 | 1.6550 | 0.0000 | 1.6530 | ||
2086 | 2007.03.21 19:20 | sell | 1044 | 1.00 | 1.6610 | 0.0000 | 1.6590 | ||
2087 | 2007.03.21 19:59 | t/p | 1044 | 1.00 | 1.6590 | 0.0000 | 1.6590 | 169.08 | 69409.76 |
2088 | 2007.03.21 19:59 | close | 1043 | 1.00 | 1.6562 | 0.0000 | 1.6530 | -101.45 | 69308.31 |
2089 | 2007.03.21 19:59 | sell | 1045 | 1.00 | 1.6556 | 0.0000 | 1.6536 | ||
2090 | 2007.03.22 00:20 | sell | 1046 | 1.00 | 1.6586 | 0.0000 | 1.6566 | ||
2091 | 2007.03.22 01:40 | t/p | 1046 | 1.00 | 1.6566 | 0.0000 | 1.6566 | 169.08 | 69477.39 |
2092 | 2007.03.22 01:40 | close | 1045 | 1.00 | 1.6566 | 0.0000 | 1.6536 | -73.64 | 69403.75 |
2093 | 2007.03.22 01:40 | sell | 1047 | 1.00 | 1.6560 | 0.0000 | 1.6540 | ||
2094 | 2007.03.22 01:59 | sell | 1048 | 1.00 | 1.6595 | 0.0000 | 1.6575 | ||
2095 | 2007.03.22 08:10 | t/p | 1048 | 1.00 | 1.6575 | 0.0000 | 1.6575 | 169.08 | 69572.83 |
2096 | 2007.03.22 08:10 | close | 1047 | 1.00 | 1.6566 | 0.0000 | 1.6540 | -50.72 | 69522.11 |
2097 | 2007.03.22 08:10 | sell | 1049 | 1.00 | 1.6560 | 0.0000 | 1.6540 | ||
2098 | 2007.03.22 08:30 | sell | 1050 | 1.00 | 1.6591 | 0.0000 | 1.6571 | ||
2099 | 2007.03.22 09:10 | t/p | 1050 | 1.00 | 1.6571 | 0.0000 | 1.6571 | 169.08 | 69691.19 |
2100 | 2007.03.22 09:10 | close | 1049 | 1.00 | 1.6550 | 0.0000 | 1.6540 | 84.54 | 69775.73 |
2101 | 2007.03.22 09:10 | sell | 1051 | 1.00 | 1.6544 | 0.0000 | 1.6524 | ||
2102 | 2007.03.22 09:20 | sell | 1052 | 1.00 | 1.6580 | 0.0000 | 1.6560 | ||
2103 | 2007.03.22 09:40 | t/p | 1052 | 1.00 | 1.6560 | 0.0000 | 1.6560 | 169.08 | 69944.81 |
2104 | 2007.03.22 09:40 | close | 1051 | 1.00 | 1.6546 | 0.0000 | 1.6524 | -16.90 | 69927.91 |
2105 | 2007.03.22 09:40 | sell | 1053 | 1.00 | 1.6540 | 0.0000 | 1.6520 | ||
2106 | 2007.03.22 12:10 | sell | 1054 | 1.00 | 1.6568 | 0.0000 | 1.6548 | ||
2107 | 2007.03.22 13:20 | t/p | 1054 | 1.00 | 1.6548 | 0.0000 | 1.6548 | 169.08 | 70096.99 |
2108 | 2007.03.22 13:20 | close | 1053 | 1.00 | 1.6539 | 0.0000 | 1.6520 | 8.45 | 70105.44 |
2109 | 2007.03.22 13:20 | sell | 1055 | 1.00 | 1.6533 | 0.0000 | 1.6513 | ||
2110 | 2007.03.22 14:00 | sell | 1056 | 1.00 | 1.6554 | 0.0000 | 1.6534 | ||
2111 | 2007.03.22 14:20 | t/p | 1056 | 1.00 | 1.6534 | 0.0000 | 1.6534 | 169.08 | 70274.52 |
2112 | 2007.03.22 14:20 | close | 1055 | 1.00 | 1.6529 | 0.0000 | 1.6513 | 33.81 | 70308.33 |
2113 | 2007.03.22 14:20 | sell | 1057 | 1.00 | 1.6523 | 0.0000 | 1.6503 | ||
2114 | 2007.03.22 14:30 | sell | 1058 | 1.00 | 1.6554 | 0.0000 | 1.6534 | ||
2115 | 2007.03.22 14:59 | t/p | 1058 | 1.00 | 1.6534 | 0.0000 | 1.6534 | 169.08 | 70477.41 |
2116 | 2007.03.22 14:59 | close | 1057 | 1.00 | 1.6533 | 0.0000 | 1.6503 | -84.54 | 70392.87 |
2117 | 2007.03.22 14:59 | sell | 1059 | 1.00 | 1.6527 | 0.0000 | 1.6507 | ||
2118 | 2007.03.23 03:30 | t/p | 1059 | 1.00 | 1.6507 | 0.0000 | 1.6507 | 172.71 | 70565.58 |
2119 | 2007.03.23 03:30 | sell | 1060 | 1.00 | 1.6499 | 0.0000 | 1.6479 | ||
2120 | 2007.03.23 04:10 | sell | 1061 | 1.00 | 1.6546 | 0.0000 | 1.6526 | ||
2121 | 2007.03.23 04:40 | t/p | 1061 | 1.00 | 1.6526 | 0.0000 | 1.6526 | 169.08 | 70734.66 |
2122 | 2007.03.23 04:40 | close | 1060 | 1.00 | 1.6507 | 0.0000 | 1.6479 | -67.63 | 70667.03 |
2123 | 2007.03.23 04:40 | sell | 1062 | 1.00 | 1.6501 | 0.0000 | 1.6481 | ||
2124 | 2007.03.23 04:59 | sell | 1063 | 1.00 | 1.6537 | 0.0000 | 1.6517 | ||
2125 | 2007.03.23 07:30 | sell | 1064 | 2.00 | 1.6558 | 0.0000 | 1.6538 | ||
2126 | 2007.03.23 08:10 | t/p | 1064 | 2.00 | 1.6538 | 0.0000 | 1.6538 | 338.16 | 71005.19 |
2127 | 2007.03.23 08:10 | close | 1063 | 1.00 | 1.6531 | 0.0000 | 1.6517 | 50.73 | 71055.92 |
2128 | 2007.03.23 08:10 | close | 1062 | 1.00 | 1.6531 | 0.0000 | 1.6481 | -253.62 | 70802.30 |
2129 | 2007.03.23 08:10 | sell | 1065 | 1.00 | 1.6525 | 0.0000 | 1.6505 | ||
2130 | 2007.03.23 08:20 | sell | 1066 | 1.00 | 1.6553 | 0.0000 | 1.6533 | ||
2131 | 2007.03.23 09:10 | t/p | 1066 | 1.00 | 1.6533 | 0.0000 | 1.6533 | 169.08 | 70971.38 |
2132 | 2007.03.23 09:10 | close | 1065 | 1.00 | 1.6521 | 0.0000 | 1.6505 | 33.82 | 71005.20 |
2133 | 2007.03.23 09:10 | sell | 1067 | 1.00 | 1.6515 | 0.0000 | 1.6495 | ||
2134 | 2007.03.23 09:40 | sell | 1068 | 1.00 | 1.6540 | 0.0000 | 1.6520 | ||
2135 | 2007.03.23 10:10 | t/p | 1068 | 1.00 | 1.6520 | 0.0000 | 1.6520 | 169.08 | 71174.28 |
2136 | 2007.03.23 10:10 | close | 1067 | 1.00 | 1.6512 | 0.0000 | 1.6495 | 25.36 | 71199.64 |
2137 | 2007.03.23 10:10 | sell | 1069 | 1.00 | 1.6506 | 0.0000 | 1.6486 | ||
2138 | 2007.03.23 10:30 | sell | 1070 | 1.00 | 1.6531 | 0.0000 | 1.6511 | ||
2139 | 2007.03.23 11:40 | t/p | 1070 | 1.00 | 1.6511 | 0.0000 | 1.6511 | 169.08 | 71368.72 |
2140 | 2007.03.23 11:40 | close | 1069 | 1.00 | 1.6504 | 0.0000 | 1.6486 | 16.90 | 71385.62 |
2141 | 2007.03.23 11:40 | sell | 1071 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
2142 | 2007.03.23 13:10 | sell | 1072 | 1.00 | 1.6522 | 0.0000 | 1.6502 | ||
2143 | 2007.03.23 13:40 | t/p | 1072 | 1.00 | 1.6502 | 0.0000 | 1.6502 | 169.08 | 71554.70 |
2144 | 2007.03.23 13:40 | close | 1071 | 1.00 | 1.6500 | 0.0000 | 1.6478 | -16.91 | 71537.79 |
2145 | 2007.03.23 13:40 | sell | 1073 | 1.00 | 1.6494 | 0.0000 | 1.6474 | ||
2146 | 2007.03.23 13:59 | sell | 1074 | 1.00 | 1.6517 | 0.0000 | 1.6497 | ||
2147 | 2007.03.23 14:30 | close | 1074 | 1.00 | 1.6500 | 0.0000 | 1.6497 | 143.72 | 71681.51 |
2148 | 2007.03.23 14:30 | close | 1073 | 1.00 | 1.6500 | 0.0000 | 1.6474 | -50.72 | 71630.79 |
2149 | 2007.03.23 14:30 | sell | 1075 | 1.00 | 1.6494 | 0.0000 | 1.6474 | ||
2150 | 2007.03.23 15:10 | sell | 1076 | 1.00 | 1.6522 | 0.0000 | 1.6502 | ||
2151 | 2007.03.23 15:20 | t/p | 1076 | 1.00 | 1.6502 | 0.0000 | 1.6502 | 169.08 | 71799.87 |
2152 | 2007.03.23 15:20 | close | 1075 | 1.00 | 1.6485 | 0.0000 | 1.6474 | 76.09 | 71875.96 |
2153 | 2007.03.23 15:20 | sell | 1077 | 1.00 | 1.6479 | 0.0000 | 1.6459 | ||
2154 | 2007.03.23 15:40 | sell | 1078 | 1.00 | 1.6514 | 0.0000 | 1.6494 | ||
2155 | 2007.03.23 17:30 | t/p | 1078 | 1.00 | 1.6494 | 0.0000 | 1.6494 | 169.08 | 72045.04 |
2156 | 2007.03.23 17:30 | close | 1077 | 1.00 | 1.6489 | 0.0000 | 1.6459 | -84.54 | 71960.50 |
2157 | 2007.03.23 17:30 | sell | 1079 | 1.00 | 1.6483 | 0.0000 | 1.6463 | ||
2158 | 2007.03.23 18:10 | sell | 1080 | 1.00 | 1.6503 | 0.0000 | 1.6483 | ||
2159 | 2007.03.23 22:30 | t/p | 1080 | 1.00 | 1.6483 | 0.0000 | 1.6483 | 169.08 | 72129.58 |
2160 | 2007.03.23 22:30 | close | 1079 | 1.00 | 1.6481 | 0.0000 | 1.6463 | 16.91 | 72146.49 |
2161 | 2007.03.23 22:30 | sell | 1081 | 1.00 | 1.6475 | 0.0000 | 1.6455 | ||
2162 | 2007.03.23 22:40 | sell | 1082 | 1.00 | 1.6499 | 0.0000 | 1.6479 | ||
2163 | 2007.03.26 00:40 | t/p | 1082 | 1.00 | 1.6479 | 0.0000 | 1.6479 | 172.71 | 72319.21 |
2164 | 2007.03.26 00:40 | close | 1081 | 1.00 | 1.6475 | 0.0000 | 1.6455 | 3.63 | 72322.84 |
2165 | 2007.03.26 00:40 | sell | 1083 | 1.00 | 1.6469 | 0.0000 | 1.6449 | ||
2166 | 2007.03.26 01:40 | sell | 1084 | 1.00 | 1.6490 | 0.0000 | 1.6470 | ||
2167 | 2007.03.26 04:10 | sell | 1085 | 2.00 | 1.6515 | 0.0000 | 1.6495 | ||
2168 | 2007.03.26 04:20 | t/p | 1085 | 2.00 | 1.6495 | 0.0000 | 1.6495 | 338.16 | 72661.00 |
2169 | 2007.03.26 04:20 | close | 1084 | 1.00 | 1.6495 | 0.0000 | 1.6470 | -42.27 | 72618.73 |
2170 | 2007.03.26 04:20 | close | 1083 | 1.00 | 1.6495 | 0.0000 | 1.6449 | -219.80 | 72398.93 |
2171 | 2007.03.26 04:20 | sell | 1086 | 1.00 | 1.6489 | 0.0000 | 1.6469 | ||
2172 | 2007.03.26 05:30 | sell | 1087 | 1.00 | 1.6509 | 0.0000 | 1.6489 | ||
2173 | 2007.03.26 06:10 | t/p | 1087 | 1.00 | 1.6489 | 0.0000 | 1.6489 | 169.08 | 72568.01 |
2174 | 2007.03.26 06:10 | close | 1086 | 1.00 | 1.6484 | 0.0000 | 1.6469 | 42.27 | 72610.28 |
2175 | 2007.03.26 06:10 | sell | 1088 | 1.00 | 1.6478 | 0.0000 | 1.6458 | ||
2176 | 2007.03.26 06:20 | sell | 1089 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
2177 | 2007.03.26 08:10 | t/p | 1089 | 1.00 | 1.6478 | 0.0000 | 1.6478 | 169.08 | 72779.36 |
2178 | 2007.03.26 08:10 | close | 1088 | 1.00 | 1.6474 | 0.0000 | 1.6458 | 33.81 | 72813.17 |
2179 | 2007.03.26 08:10 | sell | 1090 | 1.00 | 1.6468 | 0.0000 | 1.6448 | ||
2180 | 2007.03.26 08:20 | sell | 1091 | 1.00 | 1.6497 | 0.0000 | 1.6477 | ||
2181 | 2007.03.26 09:40 | t/p | 1091 | 1.00 | 1.6477 | 0.0000 | 1.6477 | 169.08 | 72982.25 |
2182 | 2007.03.26 09:40 | close | 1090 | 1.00 | 1.6477 | 0.0000 | 1.6448 | -76.09 | 72906.16 |
2183 | 2007.03.26 09:40 | sell | 1092 | 1.00 | 1.6471 | 0.0000 | 1.6451 | ||
2184 | 2007.03.26 11:10 | sell | 1093 | 1.00 | 1.6496 | 0.0000 | 1.6476 | ||
2185 | 2007.03.26 11:40 | t/p | 1093 | 1.00 | 1.6476 | 0.0000 | 1.6476 | 169.08 | 73075.24 |
2186 | 2007.03.26 11:40 | close | 1092 | 1.00 | 1.6467 | 0.0000 | 1.6451 | 33.81 | 73109.05 |
2187 | 2007.03.26 11:40 | sell | 1094 | 1.00 | 1.6461 | 0.0000 | 1.6441 | ||
2188 | 2007.03.26 12:20 | sell | 1095 | 1.00 | 1.6482 | 0.0000 | 1.6462 | ||
2189 | 2007.03.26 12:30 | t/p | 1095 | 1.00 | 1.6462 | 0.0000 | 1.6462 | 169.08 | 73278.13 |
2190 | 2007.03.26 12:30 | close | 1094 | 1.00 | 1.6462 | 0.0000 | 1.6441 | -8.46 | 73269.67 |
2191 | 2007.03.26 12:30 | sell | 1096 | 1.00 | 1.6456 | 0.0000 | 1.6436 | ||
2192 | 2007.03.26 14:40 | t/p | 1096 | 1.00 | 1.6436 | 0.0000 | 1.6436 | 169.08 | 73438.75 |
2193 | 2007.03.26 14:40 | sell | 1097 | 1.00 | 1.6428 | 0.0000 | 1.6408 | ||
2194 | 2007.03.26 15:20 | sell | 1098 | 1.00 | 1.6459 | 0.0000 | 1.6439 | ||
2195 | 2007.03.26 15:30 | t/p | 1098 | 1.00 | 1.6439 | 0.0000 | 1.6439 | 169.08 | 73607.83 |
2196 | 2007.03.26 15:30 | close | 1097 | 1.00 | 1.6437 | 0.0000 | 1.6408 | -76.09 | 73531.74 |
2197 | 2007.03.26 15:30 | sell | 1099 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
2198 | 2007.03.26 16:10 | sell | 1100 | 1.00 | 1.6473 | 0.0000 | 1.6453 | ||
2199 | 2007.03.26 16:40 | t/p | 1100 | 1.00 | 1.6453 | 0.0000 | 1.6453 | 169.08 | 73700.82 |
2200 | 2007.03.26 16:40 | close | 1099 | 1.00 | 1.6445 | 0.0000 | 1.6411 | -118.36 | 73582.46 |
2201 | 2007.03.26 16:40 | sell | 1101 | 1.00 | 1.6439 | 0.0000 | 1.6419 | ||
2202 | 2007.03.26 17:10 | sell | 1102 | 1.00 | 1.6470 | 0.0000 | 1.6450 | ||
2203 | 2007.03.26 17:30 | close | 1102 | 1.00 | 1.6453 | 0.0000 | 1.6450 | 143.72 | 73726.18 |
2204 | 2007.03.26 17:30 | close | 1101 | 1.00 | 1.6453 | 0.0000 | 1.6419 | -118.35 | 73607.83 |
2205 | 2007.03.26 17:30 | sell | 1103 | 1.00 | 1.6447 | 0.0000 | 1.6427 | ||
2206 | 2007.03.26 18:00 | sell | 1104 | 1.00 | 1.6468 | 0.0000 | 1.6448 | ||
2207 | 2007.03.26 20:10 | t/p | 1104 | 1.00 | 1.6448 | 0.0000 | 1.6448 | 169.08 | 73776.91 |
2208 | 2007.03.26 20:10 | close | 1103 | 1.00 | 1.6448 | 0.0000 | 1.6427 | -8.45 | 73768.46 |
2209 | 2007.03.26 20:10 | sell | 1105 | 1.00 | 1.6442 | 0.0000 | 1.6422 | ||
2210 | 2007.03.26 22:20 | sell | 1106 | 1.00 | 1.6463 | 0.0000 | 1.6443 | ||
2211 | 2007.03.27 00:20 | t/p | 1106 | 1.00 | 1.6443 | 0.0000 | 1.6443 | 172.71 | 73941.17 |
2212 | 2007.03.27 00:20 | close | 1105 | 1.00 | 1.6443 | 0.0000 | 1.6422 | -4.82 | 73936.36 |
2213 | 2007.03.27 00:20 | sell | 1107 | 1.00 | 1.6437 | 0.0000 | 1.6417 | ||
2214 | 2007.03.27 00:30 | sell | 1108 | 1.00 | 1.6458 | 0.0000 | 1.6438 | ||
2215 | 2007.03.27 01:40 | sell | 1109 | 2.00 | 1.6479 | 0.0000 | 1.6459 | ||
2216 | 2007.03.27 05:10 | t/p | 1109 | 2.00 | 1.6459 | 0.0000 | 1.6459 | 338.16 | 74274.52 |
2217 | 2007.03.27 05:10 | close | 1108 | 1.00 | 1.6454 | 0.0000 | 1.6438 | 33.81 | 74308.33 |
2218 | 2007.03.27 05:10 | close | 1107 | 1.00 | 1.6454 | 0.0000 | 1.6417 | -143.72 | 74164.61 |
2219 | 2007.03.27 05:10 | sell | 1110 | 1.00 | 1.6448 | 0.0000 | 1.6428 | ||
2220 | 2007.03.27 05:20 | sell | 1111 | 1.00 | 1.6472 | 0.0000 | 1.6452 | ||
2221 | 2007.03.27 05:59 | close | 1111 | 1.00 | 1.6454 | 0.0000 | 1.6452 | 152.17 | 74316.78 |
2222 | 2007.03.27 05:59 | close | 1110 | 1.00 | 1.6454 | 0.0000 | 1.6428 | -50.73 | 74266.05 |
2223 | 2007.03.27 05:59 | sell | 1112 | 1.00 | 1.6448 | 0.0000 | 1.6428 | ||
2224 | 2007.03.27 06:10 | sell | 1113 | 1.00 | 1.6469 | 0.0000 | 1.6449 | ||
2225 | 2007.03.27 06:20 | t/p | 1113 | 1.00 | 1.6449 | 0.0000 | 1.6449 | 169.08 | 74435.13 |
2226 | 2007.03.27 06:20 | close | 1112 | 1.00 | 1.6442 | 0.0000 | 1.6428 | 50.72 | 74485.85 |
2227 | 2007.03.27 06:20 | sell | 1114 | 1.00 | 1.6436 | 0.0000 | 1.6416 | ||
2228 | 2007.03.27 06:30 | sell | 1115 | 1.00 | 1.6475 | 0.0000 | 1.6455 | ||
2229 | 2007.03.27 10:20 | sell | 1116 | 2.00 | 1.6547 | 0.0000 | 1.6527 | ||
2230 | 2007.03.27 10:59 | close | 1116 | 2.00 | 1.6529 | 0.0000 | 1.6527 | 304.35 | 74790.20 |
2231 | 2007.03.27 10:59 | close | 1115 | 1.00 | 1.6529 | 0.0000 | 1.6455 | -456.52 | 74333.68 |
2232 | 2007.03.27 10:59 | close | 1114 | 1.00 | 1.6529 | 0.0000 | 1.6416 | -786.23 | 73547.45 |
2233 | 2007.03.27 10:59 | sell | 1117 | 1.00 | 1.6523 | 0.0000 | 1.6503 | ||
2234 | 2007.03.27 12:10 | t/p | 1117 | 1.00 | 1.6503 | 0.0000 | 1.6503 | 169.08 | 73716.53 |
2235 | 2007.03.27 12:10 | buy | 1118 | 1.00 | 1.6498 | 0.0000 | 1.6518 | ||
2236 | 2007.03.27 15:40 | buy | 1119 | 1.00 | 1.6482 | 0.0000 | 1.6502 | ||
2237 | 2007.03.27 16:10 | t/p | 1119 | 1.00 | 1.6502 | 0.0000 | 1.6502 | 169.04 | 73885.57 |
2238 | 2007.03.27 16:10 | close | 1118 | 1.00 | 1.6510 | 0.0000 | 1.6518 | 101.42 | 73986.99 |
2239 | 2007.03.27 16:20 | buy | 1120 | 1.00 | 1.6491 | 0.0000 | 1.6511 | ||
2240 | 2007.03.27 17:10 | t/p | 1120 | 1.00 | 1.6511 | 0.0000 | 1.6511 | 169.04 | 74156.03 |
2241 | 2007.03.27 17:10 | buy | 1121 | 1.00 | 1.6519 | 0.0000 | 1.6539 | ||
2242 | 2007.03.27 17:40 | buy | 1122 | 1.00 | 1.6496 | 0.0000 | 1.6516 | ||
2243 | 2007.03.27 23:10 | t/p | 1122 | 1.00 | 1.6516 | 0.0000 | 1.6516 | 169.04 | 74325.07 |
2244 | 2007.03.27 23:10 | close | 1121 | 1.00 | 1.6523 | 0.0000 | 1.6539 | 33.81 | 74358.88 |
2245 | 2007.03.27 23:20 | buy | 1123 | 1.00 | 1.6513 | 0.0000 | 1.6533 | ||
2246 | 2007.03.28 00:00 | t/p | 1123 | 1.00 | 1.6533 | 0.0000 | 1.6533 | 158.65 | 74517.52 |
2247 | 2007.03.28 00:00 | buy | 1124 | 1.00 | 1.6539 | 0.0000 | 1.6559 | ||
2248 | 2007.03.28 06:30 | t/p | 1124 | 1.00 | 1.6559 | 0.0000 | 1.6559 | 169.04 | 74686.56 |
2249 | 2007.03.28 06:30 | buy | 1125 | 1.00 | 1.6584 | 0.0000 | 1.6604 | ||
2250 | 2007.03.28 06:40 | buy | 1126 | 1.00 | 1.6548 | 0.0000 | 1.6568 | ||
2251 | 2007.03.28 07:20 | t/p | 1126 | 1.00 | 1.6568 | 0.0000 | 1.6568 | 169.04 | 74855.60 |
2252 | 2007.03.28 07:20 | close | 1125 | 1.00 | 1.6590 | 0.0000 | 1.6604 | 50.71 | 74906.31 |
2253 | 2007.03.28 07:30 | buy | 1127 | 1.00 | 1.6566 | 0.0000 | 1.6586 | ||
2254 | 2007.03.28 08:40 | t/p | 1127 | 1.00 | 1.6586 | 0.0000 | 1.6586 | 169.04 | 75075.35 |
2255 | 2007.03.28 08:40 | buy | 1128 | 1.00 | 1.6605 | 0.0000 | 1.6625 | ||
2256 | 2007.03.28 09:10 | buy | 1129 | 1.00 | 1.6571 | 0.0000 | 1.6591 | ||
2257 | 2007.03.28 09:30 | t/p | 1129 | 1.00 | 1.6591 | 0.0000 | 1.6591 | 169.04 | 75244.39 |
2258 | 2007.03.28 09:30 | close | 1128 | 1.00 | 1.6595 | 0.0000 | 1.6625 | -84.52 | 75159.87 |
2259 | 2007.03.28 09:40 | buy | 1130 | 1.00 | 1.6616 | 0.0000 | 1.6636 | ||
2260 | 2007.03.28 09:59 | buy | 1131 | 1.00 | 1.6584 | 0.0000 | 1.6604 | ||
2261 | 2007.03.28 10:10 | buy | 1132 | 2.00 | 1.6559 | 0.0000 | 1.6579 | ||
2262 | 2007.03.28 10:40 | t/p | 1132 | 2.00 | 1.6579 | 0.0000 | 1.6579 | 338.08 | 75497.95 |
2263 | 2007.03.28 10:40 | close | 1131 | 1.00 | 1.6579 | 0.0000 | 1.6604 | -42.26 | 75455.69 |
2264 | 2007.03.28 10:40 | close | 1130 | 1.00 | 1.6579 | 0.0000 | 1.6636 | -312.72 | 75142.97 |
2265 | 2007.03.28 10:59 | buy | 1133 | 1.00 | 1.6567 | 0.0000 | 1.6587 | ||
2266 | 2007.03.28 11:10 | buy | 1134 | 1.00 | 1.6547 | 0.0000 | 1.6567 | ||
2267 | 2007.03.28 13:40 | buy | 1135 | 2.00 | 1.6529 | 0.0000 | 1.6549 | ||
2268 | 2007.03.28 14:10 | t/p | 1135 | 2.00 | 1.6549 | 0.0000 | 1.6549 | 338.08 | 75481.05 |
2269 | 2007.03.28 14:10 | close | 1134 | 1.00 | 1.6550 | 0.0000 | 1.6567 | 25.36 | 75506.41 |
2270 | 2007.03.28 14:10 | close | 1133 | 1.00 | 1.6550 | 0.0000 | 1.6587 | -143.68 | 75362.73 |
2271 | 2007.03.28 14:20 | sell | 1136 | 1.00 | 1.6540 | 0.0000 | 1.6520 | ||
2272 | 2007.03.28 15:10 | sell | 1137 | 1.00 | 1.6582 | 0.0000 | 1.6562 | ||
2273 | 2007.03.28 15:30 | t/p | 1137 | 1.00 | 1.6562 | 0.0000 | 1.6562 | 169.08 | 75531.81 |
2274 | 2007.03.28 15:30 | close | 1136 | 1.00 | 1.6540 | 0.0000 | 1.6520 | 0.00 | 75531.81 |
2275 | 2007.03.28 15:30 | sell | 1138 | 1.00 | 1.6534 | 0.0000 | 1.6514 | ||
2276 | 2007.03.28 15:59 | sell | 1139 | 1.00 | 1.6568 | 0.0000 | 1.6548 | ||
2277 | 2007.03.28 17:10 | t/p | 1139 | 1.00 | 1.6548 | 0.0000 | 1.6548 | 169.08 | 75700.89 |
2278 | 2007.03.28 17:10 | close | 1138 | 1.00 | 1.6534 | 0.0000 | 1.6514 | 0.00 | 75700.89 |
2279 | 2007.03.28 17:10 | sell | 1140 | 1.00 | 1.6528 | 0.0000 | 1.6508 | ||
2280 | 2007.03.28 17:40 | sell | 1141 | 1.00 | 1.6570 | 0.0000 | 1.6550 | ||
2281 | 2007.03.28 17:59 | t/p | 1141 | 1.00 | 1.6550 | 0.0000 | 1.6550 | 169.08 | 75869.97 |
2282 | 2007.03.28 17:59 | close | 1140 | 1.00 | 1.6535 | 0.0000 | 1.6508 | -59.18 | 75810.79 |
2283 | 2007.03.28 17:59 | sell | 1142 | 1.00 | 1.6529 | 0.0000 | 1.6509 | ||
2284 | 2007.03.29 01:30 | t/p | 1142 | 1.00 | 1.6509 | 0.0000 | 1.6509 | 179.98 | 75990.77 |
2285 | 2007.03.29 01:30 | sell | 1143 | 1.00 | 1.6503 | 0.0000 | 1.6483 | ||
2286 | 2007.03.29 05:10 | sell | 1144 | 1.00 | 1.6527 | 0.0000 | 1.6507 | ||
2287 | 2007.03.29 05:30 | close | 1144 | 1.00 | 1.6510 | 0.0000 | 1.6507 | 143.72 | 76134.49 |
2288 | 2007.03.29 05:30 | close | 1143 | 1.00 | 1.6510 | 0.0000 | 1.6483 | -59.18 | 76075.31 |
2289 | 2007.03.29 05:30 | sell | 1145 | 1.00 | 1.6504 | 0.0000 | 1.6484 | ||
2290 | 2007.03.29 08:20 | t/p | 1145 | 1.00 | 1.6484 | 0.0000 | 1.6484 | 169.08 | 76244.39 |
2291 | 2007.03.29 08:20 | sell | 1146 | 1.00 | 1.6477 | 0.0000 | 1.6457 | ||
2292 | 2007.03.29 08:30 | sell | 1147 | 1.00 | 1.6506 | 0.0000 | 1.6486 | ||
2293 | 2007.03.29 08:40 | t/p | 1147 | 1.00 | 1.6486 | 0.0000 | 1.6486 | 169.08 | 76413.47 |
2294 | 2007.03.29 08:40 | close | 1146 | 1.00 | 1.6466 | 0.0000 | 1.6457 | 93.00 | 76506.47 |
2295 | 2007.03.29 08:40 | sell | 1148 | 1.00 | 1.6460 | 0.0000 | 1.6440 | ||
2296 | 2007.03.29 11:10 | sell | 1149 | 1.00 | 1.6490 | 0.0000 | 1.6470 | ||
2297 | 2007.03.29 16:40 | sell | 1150 | 2.00 | 1.6515 | 0.0000 | 1.6495 | ||
2298 | 2007.03.29 20:20 | sell | 1151 | 4.00 | 1.6537 | 0.0000 | 1.6517 | ||
2299 | 2007.03.29 23:10 | t/p | 1151 | 4.00 | 1.6517 | 0.0000 | 1.6517 | 676.32 | 77182.79 |
2300 | 2007.03.29 23:10 | close | 1150 | 2.00 | 1.6500 | 0.0000 | 1.6495 | 253.62 | 77436.41 |
2301 | 2007.03.29 23:10 | close | 1149 | 1.00 | 1.6500 | 0.0000 | 1.6470 | -84.54 | 77351.87 |
2302 | 2007.03.29 23:10 | close | 1148 | 1.00 | 1.6500 | 0.0000 | 1.6440 | -338.16 | 77013.71 |
2303 | 2007.03.29 23:10 | sell | 1152 | 1.00 | 1.6494 | 0.0000 | 1.6474 | ||
2304 | 2007.03.29 23:30 | sell | 1153 | 1.00 | 1.6526 | 0.0000 | 1.6506 | ||
2305 | 2007.03.30 00:10 | t/p | 1153 | 1.00 | 1.6506 | 0.0000 | 1.6506 | 172.71 | 77186.43 |
2306 | 2007.03.30 00:10 | close | 1152 | 1.00 | 1.6504 | 0.0000 | 1.6474 | -80.91 | 77105.52 |
2307 | 2007.03.30 00:10 | sell | 1154 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
2308 | 2007.03.30 00:20 | sell | 1155 | 1.00 | 1.6524 | 0.0000 | 1.6504 | ||
2309 | 2007.03.30 01:40 | close | 1155 | 1.00 | 1.6506 | 0.0000 | 1.6504 | 152.18 | 77257.70 |
2310 | 2007.03.30 01:40 | close | 1154 | 1.00 | 1.6506 | 0.0000 | 1.6478 | -67.63 | 77190.07 |
2311 | 2007.03.30 01:40 | sell | 1156 | 1.00 | 1.6500 | 0.0000 | 1.6480 | ||
2312 | 2007.03.30 03:10 | sell | 1157 | 1.00 | 1.6533 | 0.0000 | 1.6513 | ||
2313 | 2007.03.30 03:20 | t/p | 1157 | 1.00 | 1.6513 | 0.0000 | 1.6513 | 169.08 | 77359.15 |
2314 | 2007.03.30 03:20 | close | 1156 | 1.00 | 1.6509 | 0.0000 | 1.6480 | -76.09 | 77283.06 |
2315 | 2007.03.30 03:20 | sell | 1158 | 1.00 | 1.6503 | 0.0000 | 1.6483 | ||
2316 | 2007.03.30 03:30 | sell | 1159 | 1.00 | 1.6529 | 0.0000 | 1.6509 | ||
2317 | 2007.03.30 03:40 | t/p | 1159 | 1.00 | 1.6509 | 0.0000 | 1.6509 | 169.08 | 77452.14 |
2318 | 2007.03.30 03:40 | close | 1158 | 1.00 | 1.6503 | 0.0000 | 1.6483 | 0.00 | 77452.14 |
2319 | 2007.03.30 03:40 | sell | 1160 | 1.00 | 1.6497 | 0.0000 | 1.6477 | ||
2320 | 2007.03.30 04:20 | sell | 1161 | 1.00 | 1.6524 | 0.0000 | 1.6504 | ||
2321 | 2007.03.30 04:40 | t/p | 1161 | 1.00 | 1.6504 | 0.0000 | 1.6504 | 169.08 | 77621.22 |
2322 | 2007.03.30 04:40 | close | 1160 | 1.00 | 1.6504 | 0.0000 | 1.6477 | -59.18 | 77562.04 |
2323 | 2007.03.30 04:40 | sell | 1162 | 1.00 | 1.6498 | 0.0000 | 1.6478 | ||
2324 | 2007.03.30 05:10 | sell | 1163 | 1.00 | 1.6521 | 0.0000 | 1.6501 | ||
2325 | 2007.03.30 09:10 | t/p | 1163 | 1.00 | 1.6501 | 0.0000 | 1.6501 | 169.08 | 77731.12 |
2326 | 2007.03.30 09:10 | close | 1162 | 1.00 | 1.6499 | 0.0000 | 1.6478 | -8.46 | 77722.66 |
2327 | 2007.03.30 09:10 | sell | 1164 | 1.00 | 1.6493 | 0.0000 | 1.6473 | ||
2328 | 2007.03.30 09:30 | sell | 1165 | 1.00 | 1.6522 | 0.0000 | 1.6502 | ||
2329 | 2007.03.30 10:10 | t/p | 1165 | 1.00 | 1.6502 | 0.0000 | 1.6502 | 169.08 | 77891.74 |
2330 | 2007.03.30 10:10 | close | 1164 | 1.00 | 1.6486 | 0.0000 | 1.6473 | 59.18 | 77950.92 |
2331 | 2007.03.30 10:10 | sell | 1166 | 1.00 | 1.6480 | 0.0000 | 1.6460 | ||
2332 | 2007.03.30 10:20 | sell | 1167 | 1.00 | 1.6508 | 0.0000 | 1.6488 | ||
2333 | 2007.03.30 10:59 | close | 1167 | 1.00 | 1.6489 | 0.0000 | 1.6488 | 160.62 | 78111.54 |
2334 | 2007.03.30 10:59 | close | 1166 | 1.00 | 1.6489 | 0.0000 | 1.6460 | -76.09 | 78035.45 |
2335 | 2007.03.30 10:59 | sell | 1168 | 1.00 | 1.6483 | 0.0000 | 1.6463 | ||
2336 | 2007.03.30 15:30 | t/p | 1168 | 1.00 | 1.6463 | 0.0000 | 1.6463 | 169.08 | 78204.53 |
2337 | 2007.03.30 15:30 | sell | 1169 | 1.00 | 1.6445 | 0.0000 | 1.6425 | ||
2338 | 2007.03.30 15:40 | sell | 1170 | 1.00 | 1.6485 | 0.0000 | 1.6465 | ||
2339 | 2007.03.30 15:59 | t/p | 1170 | 1.00 | 1.6465 | 0.0000 | 1.6465 | 169.08 | 78373.61 |
2340 | 2007.03.30 15:59 | close | 1169 | 1.00 | 1.6463 | 0.0000 | 1.6425 | -152.17 | 78221.44 |
2341 | 2007.03.30 15:59 | sell | 1171 | 1.00 | 1.6457 | 0.0000 | 1.6437 | ||
2342 | 2007.03.30 16:30 | sell | 1172 | 1.00 | 1.6480 | 0.0000 | 1.6460 | ||
2343 | 2007.03.30 16:40 | t/p | 1172 | 1.00 | 1.6460 | 0.0000 | 1.6460 | 169.08 | 78390.52 |
2344 | 2007.03.30 16:40 | close | 1171 | 1.00 | 1.6456 | 0.0000 | 1.6437 | 8.46 | 78398.98 |
2345 | 2007.03.30 16:40 | sell | 1173 | 1.00 | 1.6450 | 0.0000 | 1.6430 | ||
2346 | 2007.03.30 16:59 | sell | 1174 | 1.00 | 1.6476 | 0.0000 | 1.6456 | ||
2347 | 2007.03.30 17:20 | sell | 1175 | 2.00 | 1.6516 | 0.0000 | 1.6496 | ||
2348 | 2007.03.30 17:30 | t/p | 1175 | 2.00 | 1.6496 | 0.0000 | 1.6496 | 338.16 | 78737.14 |
2349 | 2007.03.30 17:30 | close | 1174 | 1.00 | 1.6496 | 0.0000 | 1.6456 | -169.08 | 78568.06 |
2350 | 2007.03.30 17:30 | close | 1173 | 1.00 | 1.6496 | 0.0000 | 1.6430 | -388.88 | 78179.18 |
2351 | 2007.03.30 17:30 | sell | 1176 | 1.00 | 1.6490 | 0.0000 | 1.6470 | ||
2352 | 2007.03.30 17:40 | t/p | 1176 | 1.00 | 1.6470 | 0.0000 | 1.6470 | 169.08 | 78348.26 |
2353 | 2007.03.30 17:40 | sell | 1177 | 1.00 | 1.6453 | 0.0000 | 1.6433 | ||
2354 | 2007.03.30 17:59 | sell | 1178 | 1.00 | 1.6502 | 0.0000 | 1.6482 | ||
2355 | 2007.04.02 00:40 | sell | 1179 | 2.00 | 1.6529 | 0.0000 | 1.6509 | ||
2356 | 2007.04.02 00:59 | t/p | 1179 | 2.00 | 1.6509 | 0.0000 | 1.6509 | 338.16 | 78686.42 |
2357 | 2007.04.02 00:59 | close | 1178 | 1.00 | 1.6495 | 0.0000 | 1.6482 | 62.81 | 78749.23 |
2358 | 2007.04.02 00:59 | close | 1177 | 1.00 | 1.6495 | 0.0000 | 1.6433 | -351.44 | 78397.80 |
2359 | 2007.04.02 00:59 | sell | 1180 | 1.00 | 1.6489 | 0.0000 | 1.6469 | ||
2360 | 2007.04.02 03:40 | t/p | 1180 | 1.00 | 1.6469 | 0.0000 | 1.6469 | 169.08 | 78566.88 |
2361 | 2007.04.02 03:40 | sell | 1181 | 1.00 | 1.6405 | 0.0000 | 1.6385 | ||
2362 | 2007.04.02 04:10 | sell | 1182 | 1.00 | 1.6432 | 0.0000 | 1.6412 | ||
2363 | 2007.04.02 04:30 | close | 1182 | 1.00 | 1.6415 | 0.0000 | 1.6412 | 143.72 | 78710.60 |
2364 | 2007.04.02 04:30 | close | 1181 | 1.00 | 1.6415 | 0.0000 | 1.6385 | -84.54 | 78626.06 |
2365 | 2007.04.02 04:30 | sell | 1183 | 1.00 | 1.6409 | 0.0000 | 1.6389 | ||
2366 | 2007.04.02 04:59 | sell | 1184 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
2367 | 2007.04.02 07:20 | t/p | 1184 | 1.00 | 1.6411 | 0.0000 | 1.6411 | 169.08 | 78795.14 |
2368 | 2007.04.02 07:20 | close | 1183 | 1.00 | 1.6406 | 0.0000 | 1.6389 | 25.37 | 78820.51 |
2369 | 2007.04.02 07:20 | sell | 1185 | 1.00 | 1.6400 | 0.0000 | 1.6380 | ||
2370 | 2007.04.02 13:30 | close | 1185 | 1.00 | 1.6383 | 0.0000 | 1.6380 | 143.72 | 78964.23 |
2371 | 2007.04.02 13:30 | sell | 1186 | 1.00 | 1.6377 | 0.0000 | 1.6357 | ||
2372 | 2007.04.02 14:40 | close | 1186 | 1.00 | 1.6360 | 0.0000 | 1.6357 | 143.72 | 79107.95 |
2373 | 2007.04.02 14:40 | sell | 1187 | 1.00 | 1.6354 | 0.0000 | 1.6334 | ||
2374 | 2007.04.02 16:10 | sell | 1188 | 1.00 | 1.6386 | 0.0000 | 1.6366 | ||
2375 | 2007.04.02 16:40 | t/p | 1188 | 1.00 | 1.6366 | 0.0000 | 1.6366 | 169.08 | 79277.03 |
2376 | 2007.04.02 16:40 | close | 1187 | 1.00 | 1.6349 | 0.0000 | 1.6334 | 42.27 | 79319.30 |
2377 | 2007.04.02 16:40 | sell | 1189 | 1.00 | 1.6343 | 0.0000 | 1.6323 | ||
2378 | 2007.04.02 16:59 | sell | 1190 | 1.00 | 1.6369 | 0.0000 | 1.6349 | ||
2379 | 2007.04.03 05:20 | sell | 1191 | 2.00 | 1.6412 | 0.0000 | 1.6392 | ||
2380 | 2007.04.03 06:20 | t/p | 1191 | 2.00 | 1.6392 | 0.0000 | 1.6392 | 338.16 | 79657.46 |
2381 | 2007.04.03 06:20 | close | 1190 | 1.00 | 1.6384 | 0.0000 | 1.6349 | -123.18 | 79534.28 |
2382 | 2007.04.03 06:20 | close | 1189 | 1.00 | 1.6384 | 0.0000 | 1.6323 | -342.99 | 79191.29 |
2383 | 2007.04.03 06:20 | sell | 1192 | 1.00 | 1.6378 | 0.0000 | 1.6358 | ||
2384 | 2007.04.03 06:40 | sell | 1193 | 1.00 | 1.6411 | 0.0000 | 1.6391 | ||
2385 | 2007.04.03 06:59 | close | 1193 | 1.00 | 1.6394 | 0.0000 | 1.6391 | 143.71 | 79335.00 |
2386 | 2007.04.03 06:59 | close | 1192 | 1.00 | 1.6394 | 0.0000 | 1.6358 | -135.27 | 79199.73 |
2387 | 2007.04.03 06:59 | sell | 1194 | 1.00 | 1.6388 | 0.0000 | 1.6368 | ||
2388 | 2007.04.03 09:00 | sell | 1195 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
2389 | 2007.04.03 09:20 | sell | 1196 | 2.00 | 1.6438 | 0.0000 | 1.6418 | ||
2390 | 2007.04.03 09:30 | t/p | 1196 | 2.00 | 1.6418 | 0.0000 | 1.6418 | 338.16 | 79537.89 |
2391 | 2007.04.03 09:30 | close | 1195 | 1.00 | 1.6411 | 0.0000 | 1.6388 | -25.36 | 79512.53 |
2392 | 2007.04.03 09:30 | close | 1194 | 1.00 | 1.6411 | 0.0000 | 1.6368 | -194.44 | 79318.09 |
2393 | 2007.04.03 09:30 | sell | 1197 | 1.00 | 1.6405 | 0.0000 | 1.6385 | ||
2394 | 2007.04.03 10:00 | sell | 1198 | 1.00 | 1.6425 | 0.0000 | 1.6405 | ||
2395 | 2007.04.03 12:40 | sell | 1199 | 2.00 | 1.6446 | 0.0000 | 1.6426 | ||
2396 | 2007.04.03 13:10 | t/p | 1199 | 2.00 | 1.6426 | 0.0000 | 1.6426 | 338.16 | 79656.25 |
2397 | 2007.04.03 13:10 | close | 1198 | 1.00 | 1.6414 | 0.0000 | 1.6405 | 92.99 | 79749.24 |
2398 | 2007.04.03 13:10 | close | 1197 | 1.00 | 1.6414 | 0.0000 | 1.6385 | -76.09 | 79673.15 |
2399 | 2007.04.03 13:10 | sell | 1200 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
2400 | 2007.04.03 15:10 | sell | 1201 | 1.00 | 1.6442 | 0.0000 | 1.6422 | ||
2401 | 2007.04.03 15:40 | t/p | 1201 | 1.00 | 1.6422 | 0.0000 | 1.6422 | 169.08 | 79842.23 |
2402 | 2007.04.03 15:40 | close | 1200 | 1.00 | 1.6417 | 0.0000 | 1.6388 | -76.09 | 79766.14 |
2403 | 2007.04.03 15:40 | sell | 1202 | 1.00 | 1.6411 | 0.0000 | 1.6391 | ||
2404 | 2007.04.03 15:59 | sell | 1203 | 1.00 | 1.6432 | 0.0000 | 1.6412 | ||
2405 | 2007.04.03 19:10 | close | 1203 | 1.00 | 1.6414 | 0.0000 | 1.6412 | 152.17 | 79918.31 |
2406 | 2007.04.03 19:10 | close | 1202 | 1.00 | 1.6414 | 0.0000 | 1.6391 | -25.37 | 79892.94 |
2407 | 2007.04.03 19:10 | sell | 1204 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
2408 | 2007.04.03 19:20 | sell | 1205 | 1.00 | 1.6436 | 0.0000 | 1.6416 | ||
2409 | 2007.04.03 19:59 | close | 1205 | 1.00 | 1.6419 | 0.0000 | 1.6416 | 143.71 | 80036.65 |
2410 | 2007.04.03 19:59 | close | 1204 | 1.00 | 1.6419 | 0.0000 | 1.6388 | -93.00 | 79943.65 |
2411 | 2007.04.03 19:59 | sell | 1206 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
2412 | 2007.04.03 21:40 | close | 1206 | 1.00 | 1.6396 | 0.0000 | 1.6393 | 143.72 | 80087.37 |
2413 | 2007.04.03 21:40 | sell | 1207 | 1.00 | 1.6390 | 0.0000 | 1.6370 | ||
2414 | 2007.04.04 01:20 | sell | 1208 | 1.00 | 1.6514 | 0.0000 | 1.6494 | ||
2415 | 2007.04.04 01:30 | t/p | 1208 | 1.00 | 1.6494 | 0.0000 | 1.6494 | 169.08 | 80256.45 |
2416 | 2007.04.04 01:30 | close | 1207 | 1.00 | 1.6402 | 0.0000 | 1.6370 | -97.82 | 80158.64 |
2417 | 2007.04.04 01:30 | sell | 1209 | 1.00 | 1.6396 | 0.0000 | 1.6376 | ||
2418 | 2007.04.04 01:40 | sell | 1210 | 1.00 | 1.6434 | 0.0000 | 1.6414 | ||
2419 | 2007.04.04 01:59 | sell | 1211 | 2.00 | 1.6483 | 0.0000 | 1.6463 | ||
2420 | 2007.04.04 02:40 | sell | 1212 | 4.00 | 1.6504 | 0.0000 | 1.6484 | ||
2421 | 2007.04.04 03:10 | t/p | 1212 | 4.00 | 1.6484 | 0.0000 | 1.6484 | 676.32 | 80834.96 |
2422 | 2007.04.04 03:10 | close | 1211 | 2.00 | 1.6476 | 0.0000 | 1.6463 | 118.35 | 80953.31 |
2423 | 2007.04.04 03:10 | close | 1210 | 1.00 | 1.6476 | 0.0000 | 1.6414 | -355.06 | 80598.25 |
2424 | 2007.04.04 03:10 | close | 1209 | 1.00 | 1.6476 | 0.0000 | 1.6376 | -676.32 | 79921.93 |
2425 | 2007.04.04 03:10 | sell | 1213 | 1.00 | 1.6470 | 0.0000 | 1.6450 | ||
2426 | 2007.04.04 03:40 | sell | 1214 | 1.00 | 1.6497 | 0.0000 | 1.6477 | ||
2427 | 2007.04.04 03:59 | close | 1214 | 1.00 | 1.6478 | 0.0000 | 1.6477 | 160.63 | 80082.56 |
2428 | 2007.04.04 03:59 | close | 1213 | 1.00 | 1.6478 | 0.0000 | 1.6450 | -67.63 | 80014.93 |
2429 | 2007.04.04 03:59 | sell | 1215 | 1.00 | 1.6472 | 0.0000 | 1.6452 | ||
2430 | 2007.04.04 05:10 | t/p | 1215 | 1.00 | 1.6452 | 0.0000 | 1.6452 | 169.08 | 80184.01 |
2431 | 2007.04.04 05:10 | sell | 1216 | 1.00 | 1.6429 | 0.0000 | 1.6409 | ||
2432 | 2007.04.04 05:20 | sell | 1217 | 1.00 | 1.6468 | 0.0000 | 1.6448 | ||
2433 | 2007.04.04 05:59 | t/p | 1217 | 1.00 | 1.6448 | 0.0000 | 1.6448 | 169.08 | 80353.09 |
2434 | 2007.04.04 05:59 | close | 1216 | 1.00 | 1.6440 | 0.0000 | 1.6409 | -92.99 | 80260.10 |
2435 | 2007.04.04 05:59 | sell | 1218 | 1.00 | 1.6434 | 0.0000 | 1.6414 | ||
2436 | 2007.04.04 06:30 | t/p | 1218 | 1.00 | 1.6414 | 0.0000 | 1.6414 | 169.08 | 80429.18 |
2437 | 2007.04.04 06:30 | sell | 1219 | 1.00 | 1.6406 | 0.0000 | 1.6386 | ||
2438 | 2007.04.04 08:20 | sell | 1220 | 1.00 | 1.6426 | 0.0000 | 1.6406 | ||
2439 | 2007.04.04 08:40 | close | 1220 | 1.00 | 1.6409 | 0.0000 | 1.6406 | 143.71 | 80572.89 |
2440 | 2007.04.04 08:40 | close | 1219 | 1.00 | 1.6409 | 0.0000 | 1.6386 | -25.37 | 80547.52 |
2441 | 2007.04.04 08:40 | sell | 1221 | 1.00 | 1.6403 | 0.0000 | 1.6383 | ||
2442 | 2007.04.04 10:10 | sell | 1222 | 1.00 | 1.6426 | 0.0000 | 1.6406 | ||
2443 | 2007.04.04 10:20 | t/p | 1222 | 1.00 | 1.6406 | 0.0000 | 1.6406 | 169.08 | 80716.60 |
2444 | 2007.04.04 10:20 | close | 1221 | 1.00 | 1.6404 | 0.0000 | 1.6383 | -8.46 | 80708.14 |
2445 | 2007.04.04 10:20 | sell | 1223 | 1.00 | 1.6398 | 0.0000 | 1.6378 | ||
2446 | 2007.04.04 11:20 | sell | 1224 | 1.00 | 1.6419 | 0.0000 | 1.6399 | ||
2447 | 2007.04.04 12:10 | sell | 1225 | 2.00 | 1.6440 | 0.0000 | 1.6420 | ||
2448 | 2007.04.04 12:20 | close | 1225 | 2.00 | 1.6422 | 0.0000 | 1.6420 | 304.34 | 81012.48 |
2449 | 2007.04.04 12:20 | close | 1224 | 1.00 | 1.6422 | 0.0000 | 1.6399 | -25.36 | 80987.12 |
2450 | 2007.04.04 12:20 | close | 1223 | 1.00 | 1.6422 | 0.0000 | 1.6378 | -202.90 | 80784.22 |
2451 | 2007.04.04 12:20 | sell | 1226 | 1.00 | 1.6416 | 0.0000 | 1.6396 | ||
2452 | 2007.04.04 12:30 | sell | 1227 | 1.00 | 1.6437 | 0.0000 | 1.6417 | ||
2453 | 2007.04.04 13:10 | close | 1227 | 1.00 | 1.6418 | 0.0000 | 1.6417 | 160.63 | 80944.85 |
2454 | 2007.04.04 13:10 | close | 1226 | 1.00 | 1.6418 | 0.0000 | 1.6396 | -16.91 | 80927.94 |
2455 | 2007.04.04 13:10 | sell | 1228 | 1.00 | 1.6412 | 0.0000 | 1.6392 | ||
2456 | 2007.04.04 15:10 | t/p | 1228 | 1.00 | 1.6392 | 0.0000 | 1.6392 | 169.08 | 81097.02 |
2457 | 2007.04.04 15:10 | sell | 1229 | 1.00 | 1.6382 | 0.0000 | 1.6362 | ||
2458 | 2007.04.04 15:30 | sell | 1230 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
2459 | 2007.04.04 16:10 | t/p | 1230 | 1.00 | 1.6388 | 0.0000 | 1.6388 | 169.08 | 81266.10 |
2460 | 2007.04.04 16:10 | close | 1229 | 1.00 | 1.6385 | 0.0000 | 1.6362 | -25.36 | 81240.74 |
2461 | 2007.04.04 16:10 | sell | 1231 | 1.00 | 1.6379 | 0.0000 | 1.6359 | ||
2462 | 2007.04.04 16:20 | sell | 1232 | 1.00 | 1.6401 | 0.0000 | 1.6381 | ||
2463 | 2007.04.04 16:30 | t/p | 1232 | 1.00 | 1.6381 | 0.0000 | 1.6381 | 169.08 | 81409.82 |
2464 | 2007.04.04 16:30 | close | 1231 | 1.00 | 1.6380 | 0.0000 | 1.6359 | -8.45 | 81401.37 |
2465 | 2007.04.04 16:30 | sell | 1233 | 1.00 | 1.6374 | 0.0000 | 1.6354 | ||
2466 | 2007.04.04 16:40 | t/p | 1233 | 1.00 | 1.6354 | 0.0000 | 1.6354 | 169.08 | 81570.45 |
2467 | 2007.04.04 16:40 | sell | 1234 | 1.00 | 1.6345 | 0.0000 | 1.6325 | ||
2468 | 2007.04.04 17:40 | t/p | 1234 | 1.00 | 1.6325 | 0.0000 | 1.6325 | 169.08 | 81739.53 |
2469 | 2007.04.04 17:40 | sell | 1235 | 1.00 | 1.6313 | 0.0000 | 1.6293 | ||
2470 | 2007.04.04 17:59 | sell | 1236 | 1.00 | 1.6333 | 0.0000 | 1.6313 | ||
2471 | 2007.04.05 01:30 | t/p | 1235 | 1.00 | 1.6293 | 0.0000 | 1.6293 | 179.98 | 81919.51 |
2472 | 2007.04.05 01:30 | t/p | 1236 | 1.00 | 1.6313 | 0.0000 | 1.6313 | 179.98 | 82099.49 |
2473 | 2007.04.05 01:30 | sell | 1237 | 1.00 | 1.6286 | 0.0000 | 1.6266 | ||
2474 | 2007.04.05 01:40 | sell | 1238 | 1.00 | 1.6326 | 0.0000 | 1.6306 | ||
2475 | 2007.04.05 04:10 | sell | 1239 | 2.00 | 1.6346 | 0.0000 | 1.6326 | ||
2476 | 2007.04.05 04:40 | t/p | 1239 | 2.00 | 1.6326 | 0.0000 | 1.6326 | 338.16 | 82437.65 |
2477 | 2007.04.05 04:40 | close | 1238 | 1.00 | 1.6321 | 0.0000 | 1.6306 | 42.27 | 82479.92 |
2478 | 2007.04.05 04:40 | close | 1237 | 1.00 | 1.6321 | 0.0000 | 1.6266 | -295.89 | 82184.03 |
2479 | 2007.04.05 04:40 | sell | 1240 | 1.00 | 1.6315 | 0.0000 | 1.6295 | ||
2480 | 2007.04.05 06:10 | sell | 1241 | 1.00 | 1.6346 | 0.0000 | 1.6326 | ||
2481 | 2007.04.05 09:10 | t/p | 1241 | 1.00 | 1.6326 | 0.0000 | 1.6326 | 169.08 | 82353.11 |
2482 | 2007.04.05 09:10 | close | 1240 | 1.00 | 1.6316 | 0.0000 | 1.6295 | -8.45 | 82344.66 |
2483 | 2007.04.05 09:10 | sell | 1242 | 1.00 | 1.6310 | 0.0000 | 1.6290 | ||
2484 | 2007.04.05 09:30 | sell | 1243 | 1.00 | 1.6351 | 0.0000 | 1.6331 | ||
2485 | 2007.04.05 09:59 | t/p | 1243 | 1.00 | 1.6331 | 0.0000 | 1.6331 | 169.08 | 82513.74 |
2486 | 2007.04.05 09:59 | close | 1242 | 1.00 | 1.6328 | 0.0000 | 1.6290 | -152.17 | 82361.57 |
2487 | 2007.04.05 09:59 | sell | 1244 | 1.00 | 1.6322 | 0.0000 | 1.6302 | ||
2488 | 2007.04.05 10:20 | sell | 1245 | 1.00 | 1.6343 | 0.0000 | 1.6323 | ||
2489 | 2007.04.05 13:20 | t/p | 1245 | 1.00 | 1.6323 | 0.0000 | 1.6323 | 169.08 | 82530.65 |
2490 | 2007.04.05 13:20 | close | 1244 | 1.00 | 1.6323 | 0.0000 | 1.6302 | -8.45 | 82522.20 |
2491 | 2007.04.05 13:20 | sell | 1246 | 1.00 | 1.6317 | 0.0000 | 1.6297 | ||
2492 | 2007.04.05 13:40 | sell | 1247 | 1.00 | 1.6340 | 0.0000 | 1.6320 | ||
2493 | 2007.04.05 14:30 | sell | 1248 | 2.00 | 1.6362 | 0.0000 | 1.6342 | ||
2494 | 2007.04.05 15:40 | sell | 1249 | 4.00 | 1.6407 | 0.0000 | 1.6387 | ||
2495 | 2007.04.05 15:59 | t/p | 1249 | 4.00 | 1.6387 | 0.0000 | 1.6387 | 676.32 | 83198.52 |
2496 | 2007.04.05 15:59 | close | 1248 | 2.00 | 1.6385 | 0.0000 | 1.6342 | -388.88 | 82809.64 |
2497 | 2007.04.05 15:59 | close | 1247 | 1.00 | 1.6385 | 0.0000 | 1.6320 | -380.43 | 82429.21 |
2498 | 2007.04.05 15:59 | close | 1246 | 1.00 | 1.6385 | 0.0000 | 1.6297 | -574.87 | 81854.34 |
2499 | 2007.04.05 15:59 | sell | 1250 | 1.00 | 1.6379 | 0.0000 | 1.6359 | ||
2500 | 2007.04.05 16:40 | sell | 1251 | 1.00 | 1.6399 | 0.0000 | 1.6379 | ||
2501 | 2007.04.05 17:10 | close | 1251 | 1.00 | 1.6380 | 0.0000 | 1.6379 | 160.63 | 82014.97 |
2502 | 2007.04.05 17:10 | close | 1250 | 1.00 | 1.6380 | 0.0000 | 1.6359 | -8.45 | 82006.52 |
2503 | 2007.04.05 17:10 | sell | 1252 | 1.00 | 1.6374 | 0.0000 | 1.6354 | ||
2504 | 2007.04.05 17:40 | sell | 1253 | 1.00 | 1.6394 | 0.0000 | 1.6374 | ||
2505 | 2007.04.05 22:10 | close | 1253 | 1.00 | 1.6375 | 0.0000 | 1.6374 | 160.63 | 82167.15 |
2506 | 2007.04.05 22:10 | close | 1252 | 1.00 | 1.6375 | 0.0000 | 1.6354 | -8.45 | 82158.70 |
2507 | 2007.04.05 22:10 | sell | 1254 | 1.00 | 1.6369 | 0.0000 | 1.6349 | ||
2508 | 2007.04.05 23:20 | sell | 1255 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
2509 | 2007.04.05 23:40 | close | 1255 | 1.00 | 1.6372 | 0.0000 | 1.6369 | 143.72 | 82302.42 |
2510 | 2007.04.05 23:40 | close | 1254 | 1.00 | 1.6372 | 0.0000 | 1.6349 | -25.36 | 82277.06 |
2511 | 2007.04.05 23:40 | sell | 1256 | 1.00 | 1.6366 | 0.0000 | 1.6346 | ||
2512 | 2007.04.06 00:10 | sell | 1257 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
2513 | 2007.04.06 14:40 | t/p | 1257 | 1.00 | 1.6367 | 0.0000 | 1.6367 | 169.08 | 82446.14 |
2514 | 2007.04.06 14:40 | close | 1256 | 1.00 | 1.6353 | 0.0000 | 1.6346 | 113.53 | 82559.67 |
2515 | 2007.04.06 14:40 | sell | 1258 | 1.00 | 1.6347 | 0.0000 | 1.6327 | ||
2516 | 2007.04.06 14:59 | sell | 1259 | 1.00 | 1.6367 | 0.0000 | 1.6347 | ||
2517 | 2007.04.06 16:10 | sell | 1260 | 2.00 | 1.6398 | 0.0000 | 1.6378 | ||
2518 | 2007.04.06 16:40 | t/p | 1260 | 2.00 | 1.6378 | 0.0000 | 1.6378 | 338.16 | 82897.83 |
2519 | 2007.04.06 16:40 | close | 1259 | 1.00 | 1.6378 | 0.0000 | 1.6347 | -92.99 | 82804.84 |
2520 | 2007.04.06 16:40 | close | 1258 | 1.00 | 1.6378 | 0.0000 | 1.6327 | -262.07 | 82542.77 |
2521 | 2007.04.06 16:40 | sell | 1261 | 1.00 | 1.6372 | 0.0000 | 1.6352 | ||
2522 | 2007.04.09 01:20 | sell | 1262 | 1.00 | 1.6396 | 0.0000 | 1.6376 | ||
2523 | 2007.04.09 01:40 | t/p | 1262 | 1.00 | 1.6376 | 0.0000 | 1.6376 | 169.08 | 82711.85 |
2524 | 2007.04.09 01:40 | close | 1261 | 1.00 | 1.6374 | 0.0000 | 1.6352 | -13.28 | 82698.58 |
2525 | 2007.04.09 01:40 | sell | 1263 | 1.00 | 1.6368 | 0.0000 | 1.6348 | ||
2526 | 2007.04.09 01:59 | sell | 1264 | 1.00 | 1.6392 | 0.0000 | 1.6372 | ||
2527 | 2007.04.09 02:40 | close | 1264 | 1.00 | 1.6373 | 0.0000 | 1.6372 | 160.63 | 82859.21 |
2528 | 2007.04.09 02:40 | close | 1263 | 1.00 | 1.6373 | 0.0000 | 1.6348 | -42.27 | 82816.94 |
2529 | 2007.04.09 02:40 | sell | 1265 | 1.00 | 1.6367 | 0.0000 | 1.6347 | ||
2530 | 2007.04.09 18:20 | close | 1265 | 1.00 | 1.6350 | 0.0000 | 1.6347 | 143.72 | 82960.66 |
2531 | 2007.04.09 18:20 | sell | 1266 | 1.00 | 1.6344 | 0.0000 | 1.6324 | ||
2532 | 2007.04.09 18:40 | sell | 1267 | 1.00 | 1.6369 | 0.0000 | 1.6349 | ||
2533 | 2007.04.09 22:20 | close | 1267 | 1.00 | 1.6351 | 0.0000 | 1.6349 | 152.18 | 83112.84 |
2534 | 2007.04.09 22:20 | close | 1266 | 1.00 | 1.6351 | 0.0000 | 1.6324 | -59.17 | 83053.67 |
2535 | 2007.04.09 22:20 | sell | 1268 | 1.00 | 1.6345 | 0.0000 | 1.6325 | ||
2536 | 2007.04.10 00:10 | sell | 1269 | 1.00 | 1.6369 | 0.0000 | 1.6349 | ||
2537 | 2007.04.10 01:20 | t/p | 1269 | 1.00 | 1.6349 | 0.0000 | 1.6349 | 169.08 | 83222.75 |
2538 | 2007.04.10 01:20 | close | 1268 | 1.00 | 1.6347 | 0.0000 | 1.6325 | -13.28 | 83209.47 |
2539 | 2007.04.10 01:20 | sell | 1270 | 1.00 | 1.6341 | 0.0000 | 1.6321 | ||
2540 | 2007.04.10 02:10 | t/p | 1270 | 1.00 | 1.6321 | 0.0000 | 1.6321 | 169.08 | 83378.55 |
2541 | 2007.04.10 02:10 | sell | 1271 | 1.00 | 1.6307 | 0.0000 | 1.6287 | ||
2542 | 2007.04.10 02:40 | sell | 1272 | 1.00 | 1.6346 | 0.0000 | 1.6326 | ||
2543 | 2007.04.10 02:59 | t/p | 1272 | 1.00 | 1.6326 | 0.0000 | 1.6326 | 169.08 | 83547.63 |
2544 | 2007.04.10 02:59 | close | 1271 | 1.00 | 1.6317 | 0.0000 | 1.6287 | -84.54 | 83463.09 |
2545 | 2007.04.10 02:59 | sell | 1273 | 1.00 | 1.6311 | 0.0000 | 1.6291 | ||
2546 | 2007.04.10 03:20 | t/p | 1273 | 1.00 | 1.6291 | 0.0000 | 1.6291 | 169.08 | 83632.17 |
2547 | 2007.04.10 03:20 | sell | 1274 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
2548 | 2007.04.10 03:30 | sell | 1275 | 1.00 | 1.6326 | 0.0000 | 1.6306 | ||
2549 | 2007.04.10 03:40 | t/p | 1274 | 1.00 | 1.6244 | 0.0000 | 1.6244 | 169.08 | 83801.25 |
2550 | 2007.04.10 03:40 | t/p | 1275 | 1.00 | 1.6306 | 0.0000 | 1.6306 | 169.08 | 83970.33 |
2551 | 2007.04.10 03:40 | sell | 1276 | 1.00 | 1.6228 | 0.0000 | 1.6208 | ||
2552 | 2007.04.10 03:59 | sell | 1277 | 1.00 | 1.6294 | 0.0000 | 1.6274 | ||
2553 | 2007.04.10 04:20 | sell | 1278 | 2.00 | 1.6315 | 0.0000 | 1.6295 | ||
2554 | 2007.04.10 04:40 | t/p | 1278 | 2.00 | 1.6295 | 0.0000 | 1.6295 | 338.16 | 84308.49 |
2555 | 2007.04.10 04:40 | close | 1277 | 1.00 | 1.6288 | 0.0000 | 1.6274 | 50.73 | 84359.22 |
2556 | 2007.04.10 04:40 | close | 1276 | 1.00 | 1.6288 | 0.0000 | 1.6208 | -507.24 | 83851.98 |
2557 | 2007.04.10 04:40 | sell | 1279 | 1.00 | 1.6282 | 0.0000 | 1.6262 | ||
2558 | 2007.04.10 04:59 | sell | 1280 | 1.00 | 1.6308 | 0.0000 | 1.6288 | ||
2559 | 2007.04.10 06:30 | close | 1280 | 1.00 | 1.6289 | 0.0000 | 1.6288 | 160.62 | 84012.60 |
2560 | 2007.04.10 06:30 | close | 1279 | 1.00 | 1.6289 | 0.0000 | 1.6262 | -59.18 | 83953.42 |
2561 | 2007.04.10 06:30 | sell | 1281 | 1.00 | 1.6283 | 0.0000 | 1.6263 | ||
2562 | 2007.04.10 07:10 | sell | 1282 | 1.00 | 1.6310 | 0.0000 | 1.6290 | ||
2563 | 2007.04.10 08:10 | close | 1282 | 1.00 | 1.6292 | 0.0000 | 1.6290 | 152.17 | 84105.59 |
2564 | 2007.04.10 08:10 | close | 1281 | 1.00 | 1.6292 | 0.0000 | 1.6263 | -76.09 | 84029.50 |
2565 | 2007.04.10 08:10 | sell | 1283 | 1.00 | 1.6286 | 0.0000 | 1.6266 | ||
2566 | 2007.04.10 08:20 | sell | 1284 | 1.00 | 1.6307 | 0.0000 | 1.6287 | ||
2567 | 2007.04.10 08:40 | close | 1284 | 1.00 | 1.6289 | 0.0000 | 1.6287 | 152.17 | 84181.67 |
2568 | 2007.04.10 08:40 | close | 1283 | 1.00 | 1.6289 | 0.0000 | 1.6266 | -25.37 | 84156.30 |
2569 | 2007.04.10 08:40 | sell | 1285 | 1.00 | 1.6283 | 0.0000 | 1.6263 | ||
2570 | 2007.04.10 09:10 | sell | 1286 | 1.00 | 1.6303 | 0.0000 | 1.6283 | ||
2571 | 2007.04.10 09:30 | t/p | 1286 | 1.00 | 1.6283 | 0.0000 | 1.6283 | 169.08 | 84325.38 |
2572 | 2007.04.10 09:30 | close | 1285 | 1.00 | 1.6283 | 0.0000 | 1.6263 | 0.00 | 84325.38 |
2573 | 2007.04.10 09:30 | sell | 1287 | 1.00 | 1.6277 | 0.0000 | 1.6257 | ||
2574 | 2007.04.10 14:10 | sell | 1288 | 1.00 | 1.6304 | 0.0000 | 1.6284 | ||
2575 | 2007.04.10 14:20 | t/p | 1288 | 1.00 | 1.6284 | 0.0000 | 1.6284 | 169.08 | 84494.46 |
2576 | 2007.04.10 14:20 | close | 1287 | 1.00 | 1.6283 | 0.0000 | 1.6257 | -50.72 | 84443.74 |
2577 | 2007.04.10 14:20 | sell | 1289 | 1.00 | 1.6277 | 0.0000 | 1.6257 | ||
2578 | 2007.04.10 14:59 | sell | 1290 | 1.00 | 1.6304 | 0.0000 | 1.6284 | ||
2579 | 2007.04.10 15:30 | sell | 1291 | 2.00 | 1.6326 | 0.0000 | 1.6306 | ||
2580 | 2007.04.10 15:59 | t/p | 1291 | 2.00 | 1.6306 | 0.0000 | 1.6306 | 338.16 | 84781.90 |
2581 | 2007.04.10 15:59 | close | 1290 | 1.00 | 1.6304 | 0.0000 | 1.6284 | 0.00 | 84781.90 |
2582 | 2007.04.10 15:59 | close | 1289 | 1.00 | 1.6304 | 0.0000 | 1.6257 | -228.26 | 84553.64 |
2583 | 2007.04.10 15:59 | sell | 1292 | 1.00 | 1.6298 | 0.0000 | 1.6278 | ||
2584 | 2007.04.10 16:10 | t/p | 1292 | 1.00 | 1.6278 | 0.0000 | 1.6278 | 169.08 | 84722.72 |
2585 | 2007.04.10 16:10 | sell | 1293 | 1.00 | 1.6266 | 0.0000 | 1.6246 | ||
2586 | 2007.04.10 16:40 | sell | 1294 | 1.00 | 1.6303 | 0.0000 | 1.6283 | ||
2587 | 2007.04.10 17:10 | close | 1294 | 1.00 | 1.6285 | 0.0000 | 1.6283 | 152.17 | 84874.89 |
2588 | 2007.04.10 17:10 | close | 1293 | 1.00 | 1.6285 | 0.0000 | 1.6246 | -160.63 | 84714.26 |
2589 | 2007.04.10 17:10 | sell | 1295 | 1.00 | 1.6279 | 0.0000 | 1.6259 | ||
2590 | 2007.04.10 17:30 | sell | 1296 | 1.00 | 1.6303 | 0.0000 | 1.6283 | ||
2591 | 2007.04.10 18:10 | t/p | 1296 | 1.00 | 1.6283 | 0.0000 | 1.6283 | 169.08 | 84883.34 |
2592 | 2007.04.10 18:10 | close | 1295 | 1.00 | 1.6268 | 0.0000 | 1.6259 | 93.00 | 84976.34 |
2593 | 2007.04.10 18:10 | sell | 1297 | 1.00 | 1.6262 | 0.0000 | 1.6242 | ||
2594 | 2007.04.10 18:20 | sell | 1298 | 1.00 | 1.6286 | 0.0000 | 1.6266 | ||
2595 | 2007.04.10 19:30 | close | 1298 | 1.00 | 1.6269 | 0.0000 | 1.6266 | 143.71 | 85120.05 |
2596 | 2007.04.10 19:30 | close | 1297 | 1.00 | 1.6269 | 0.0000 | 1.6242 | -59.18 | 85060.87 |
2597 | 2007.04.10 19:30 | sell | 1299 | 1.00 | 1.6263 | 0.0000 | 1.6243 | ||
2598 | 2007.04.10 21:40 | close | 1299 | 1.00 | 1.6246 | 0.0000 | 1.6243 | 143.72 | 85204.59 |
2599 | 2007.04.10 21:40 | sell | 1300 | 1.00 | 1.6240 | 0.0000 | 1.6220 | ||
2600 | 2007.04.10 23:10 | sell | 1301 | 1.00 | 1.6270 | 0.0000 | 1.6250 | ||
2601 | 2007.04.11 00:30 | close | 1301 | 1.00 | 1.6253 | 0.0000 | 1.6250 | 147.35 | 85351.94 |
2602 | 2007.04.11 00:30 | close | 1300 | 1.00 | 1.6253 | 0.0000 | 1.6220 | -106.27 | 85245.68 |
2603 | 2007.04.11 00:30 | sell | 1302 | 1.00 | 1.6247 | 0.0000 | 1.6227 | ||
2604 | 2007.04.11 01:40 | sell | 1303 | 1.00 | 1.6267 | 0.0000 | 1.6247 | ||
2605 | 2007.04.11 03:20 | sell | 1304 | 2.00 | 1.6288 | 0.0000 | 1.6268 | ||
2606 | 2007.04.11 04:20 | close | 1304 | 2.00 | 1.6271 | 0.0000 | 1.6268 | 287.43 | 85533.11 |
2607 | 2007.04.11 04:20 | close | 1303 | 1.00 | 1.6271 | 0.0000 | 1.6247 | -33.81 | 85499.30 |
2608 | 2007.04.11 04:20 | close | 1302 | 1.00 | 1.6271 | 0.0000 | 1.6227 | -202.89 | 85296.41 |
2609 | 2007.04.11 04:20 | sell | 1305 | 1.00 | 1.6265 | 0.0000 | 1.6245 | ||
2610 | 2007.04.11 05:30 | sell | 1306 | 1.00 | 1.6287 | 0.0000 | 1.6267 | ||
2611 | 2007.04.11 07:10 | t/p | 1306 | 1.00 | 1.6267 | 0.0000 | 1.6267 | 169.08 | 85465.49 |
2612 | 2007.04.11 07:10 | close | 1305 | 1.00 | 1.6267 | 0.0000 | 1.6245 | -16.91 | 85448.58 |
2613 | 2007.04.11 07:10 | sell | 1307 | 1.00 | 1.6261 | 0.0000 | 1.6241 | ||
2614 | 2007.04.11 07:40 | sell | 1308 | 1.00 | 1.6288 | 0.0000 | 1.6268 | ||
2615 | 2007.04.11 11:30 | close | 1308 | 1.00 | 1.6270 | 0.0000 | 1.6268 | 152.17 | 85600.75 |
2616 | 2007.04.11 11:30 | close | 1307 | 1.00 | 1.6270 | 0.0000 | 1.6241 | -76.09 | 85524.66 |
2617 | 2007.04.11 11:30 | sell | 1309 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
2618 | 2007.04.11 11:40 | sell | 1310 | 1.00 | 1.6287 | 0.0000 | 1.6267 | ||
2619 | 2007.04.11 12:20 | t/p | 1310 | 1.00 | 1.6267 | 0.0000 | 1.6267 | 169.08 | 85693.74 |
2620 | 2007.04.11 12:20 | close | 1309 | 1.00 | 1.6261 | 0.0000 | 1.6244 | 25.37 | 85719.11 |
2621 | 2007.04.11 12:20 | sell | 1311 | 1.00 | 1.6255 | 0.0000 | 1.6235 | ||
2622 | 2007.04.11 12:40 | sell | 1312 | 1.00 | 1.6276 | 0.0000 | 1.6256 | ||
2623 | 2007.04.11 13:10 | t/p | 1312 | 1.00 | 1.6256 | 0.0000 | 1.6256 | 169.08 | 85888.19 |
2624 | 2007.04.11 13:10 | close | 1311 | 1.00 | 1.6254 | 0.0000 | 1.6235 | 8.45 | 85896.64 |
2625 | 2007.04.11 13:10 | sell | 1313 | 1.00 | 1.6248 | 0.0000 | 1.6228 | ||
2626 | 2007.04.11 13:20 | sell | 1314 | 1.00 | 1.6268 | 0.0000 | 1.6248 | ||
2627 | 2007.04.11 15:40 | t/p | 1314 | 1.00 | 1.6248 | 0.0000 | 1.6248 | 169.08 | 86065.72 |
2628 | 2007.04.11 15:40 | close | 1313 | 1.00 | 1.6248 | 0.0000 | 1.6228 | 0.00 | 86065.72 |
2629 | 2007.04.11 15:40 | sell | 1315 | 1.00 | 1.6242 | 0.0000 | 1.6222 | ||
2630 | 2007.04.11 15:59 | sell | 1316 | 1.00 | 1.6274 | 0.0000 | 1.6254 | ||
2631 | 2007.04.12 01:30 | sell | 1317 | 2.00 | 1.6306 | 0.0000 | 1.6286 | ||
2632 | 2007.04.12 01:40 | t/p | 1317 | 2.00 | 1.6286 | 0.0000 | 1.6286 | 338.16 | 86403.88 |
2633 | 2007.04.12 01:40 | close | 1316 | 1.00 | 1.6264 | 0.0000 | 1.6254 | 95.44 | 86499.32 |
2634 | 2007.04.12 01:40 | close | 1315 | 1.00 | 1.6264 | 0.0000 | 1.6222 | -175.09 | 86324.23 |
2635 | 2007.04.12 01:40 | sell | 1318 | 1.00 | 1.6258 | 0.0000 | 1.6238 | ||
2636 | 2007.04.12 01:59 | sell | 1319 | 1.00 | 1.6286 | 0.0000 | 1.6266 | ||
2637 | 2007.04.12 03:10 | sell | 1320 | 2.00 | 1.6311 | 0.0000 | 1.6291 | ||
2638 | 2007.04.12 03:20 | t/p | 1320 | 2.00 | 1.6291 | 0.0000 | 1.6291 | 338.16 | 86662.39 |
2639 | 2007.04.12 03:20 | close | 1319 | 1.00 | 1.6267 | 0.0000 | 1.6266 | 160.62 | 86823.01 |
2640 | 2007.04.12 03:20 | close | 1318 | 1.00 | 1.6267 | 0.0000 | 1.6238 | -76.09 | 86746.92 |
2641 | 2007.04.12 03:20 | sell | 1321 | 1.00 | 1.6261 | 0.0000 | 1.6241 | ||
2642 | 2007.04.12 03:40 | sell | 1322 | 1.00 | 1.6308 | 0.0000 | 1.6288 | ||
2643 | 2007.04.12 03:59 | t/p | 1322 | 1.00 | 1.6288 | 0.0000 | 1.6288 | 169.08 | 86916.00 |
2644 | 2007.04.12 03:59 | close | 1321 | 1.00 | 1.6288 | 0.0000 | 1.6241 | -228.26 | 86687.74 |
2645 | 2007.04.12 03:59 | sell | 1323 | 1.00 | 1.6282 | 0.0000 | 1.6262 | ||
2646 | 2007.04.12 04:40 | sell | 1324 | 1.00 | 1.6307 | 0.0000 | 1.6287 | ||
2647 | 2007.04.12 12:40 | t/p | 1324 | 1.00 | 1.6287 | 0.0000 | 1.6287 | 169.08 | 86856.82 |
2648 | 2007.04.12 12:40 | close | 1323 | 1.00 | 1.6286 | 0.0000 | 1.6262 | -33.81 | 86823.01 |
2649 | 2007.04.12 12:40 | sell | 1325 | 1.00 | 1.6280 | 0.0000 | 1.6260 | ||
2650 | 2007.04.12 14:10 | sell | 1326 | 1.00 | 1.6310 | 0.0000 | 1.6290 | ||
2651 | 2007.04.12 16:20 | t/p | 1326 | 1.00 | 1.6290 | 0.0000 | 1.6290 | 169.08 | 86992.09 |
2652 | 2007.04.12 16:20 | close | 1325 | 1.00 | 1.6284 | 0.0000 | 1.6260 | -33.82 | 86958.27 |
2653 | 2007.04.12 16:20 | sell | 1327 | 1.00 | 1.6278 | 0.0000 | 1.6258 | ||
2654 | 2007.04.12 16:40 | sell | 1328 | 1.00 | 1.6318 | 0.0000 | 1.6298 | ||
2655 | 2007.04.12 17:10 | t/p | 1328 | 1.00 | 1.6298 | 0.0000 | 1.6298 | 169.08 | 87127.35 |
2656 | 2007.04.12 17:10 | close | 1327 | 1.00 | 1.6292 | 0.0000 | 1.6258 | -118.36 | 87008.99 |
2657 | 2007.04.12 17:10 | sell | 1329 | 1.00 | 1.6286 | 0.0000 | 1.6266 | ||
2658 | 2007.04.12 17:40 | sell | 1330 | 1.00 | 1.6307 | 0.0000 | 1.6287 | ||
2659 | 2007.04.12 18:10 | t/p | 1330 | 1.00 | 1.6287 | 0.0000 | 1.6287 | 169.08 | 87178.07 |
2660 | 2007.04.12 18:10 | close | 1329 | 1.00 | 1.6273 | 0.0000 | 1.6266 | 109.90 | 87287.97 |
2661 | 2007.04.12 18:10 | sell | 1331 | 1.00 | 1.6267 | 0.0000 | 1.6247 | ||
2662 | 2007.04.12 18:30 | sell | 1332 | 1.00 | 1.6294 | 0.0000 | 1.6274 | ||
2663 | 2007.04.12 19:10 | close | 1332 | 1.00 | 1.6276 | 0.0000 | 1.6274 | 152.18 | 87440.15 |
2664 | 2007.04.12 19:10 | close | 1331 | 1.00 | 1.6276 | 0.0000 | 1.6247 | -76.08 | 87364.07 |
2665 | 2007.04.12 19:10 | sell | 1333 | 1.00 | 1.6270 | 0.0000 | 1.6250 | ||
2666 | 2007.04.13 00:10 | t/p | 1333 | 1.00 | 1.6250 | 0.0000 | 1.6250 | 172.71 | 87536.78 |
2667 | 2007.04.13 00:10 | sell | 1334 | 1.00 | 1.6243 | 0.0000 | 1.6223 | ||
2668 | 2007.04.13 00:20 | sell | 1335 | 1.00 | 1.6263 | 0.0000 | 1.6243 | ||
2669 | 2007.04.13 00:30 | t/p | 1335 | 1.00 | 1.6243 | 0.0000 | 1.6243 | 169.08 | 87705.86 |
2670 | 2007.04.13 00:30 | close | 1334 | 1.00 | 1.6227 | 0.0000 | 1.6223 | 135.26 | 87841.12 |
2671 | 2007.04.13 00:30 | sell | 1336 | 1.00 | 1.6221 | 0.0000 | 1.6201 | ||
2672 | 2007.04.13 03:10 | sell | 1337 | 1.00 | 1.6252 | 0.0000 | 1.6232 | ||
2673 | 2007.04.13 03:30 | t/p | 1337 | 1.00 | 1.6232 | 0.0000 | 1.6232 | 169.08 | 88010.20 |
2674 | 2007.04.13 03:30 | close | 1336 | 1.00 | 1.6232 | 0.0000 | 1.6201 | -93.00 | 87917.20 |
2675 | 2007.04.13 03:30 | sell | 1338 | 1.00 | 1.6226 | 0.0000 | 1.6206 | ||
2676 | 2007.04.13 09:20 | sell | 1339 | 1.00 | 1.6250 | 0.0000 | 1.6230 | ||
2677 | 2007.04.13 09:40 | close | 1339 | 1.00 | 1.6231 | 0.0000 | 1.6230 | 160.63 | 88077.83 |
2678 | 2007.04.13 09:40 | close | 1338 | 1.00 | 1.6231 | 0.0000 | 1.6206 | -42.27 | 88035.56 |
2679 | 2007.04.13 09:40 | sell | 1340 | 1.00 | 1.6225 | 0.0000 | 1.6205 | ||
2680 | 2007.04.13 10:10 | sell | 1341 | 1.00 | 1.6257 | 0.0000 | 1.6237 | ||
2681 | 2007.04.13 10:30 | t/p | 1341 | 1.00 | 1.6237 | 0.0000 | 1.6237 | 169.08 | 88204.64 |
2682 | 2007.04.13 10:30 | close | 1340 | 1.00 | 1.6235 | 0.0000 | 1.6205 | -84.54 | 88120.10 |
2683 | 2007.04.13 10:30 | sell | 1342 | 1.00 | 1.6229 | 0.0000 | 1.6209 | ||
2684 | 2007.04.13 11:00 | sell | 1343 | 1.00 | 1.6250 | 0.0000 | 1.6230 | ||
2685 | 2007.04.13 12:40 | sell | 1344 | 2.00 | 1.6276 | 0.0000 | 1.6256 | ||
2686 | 2007.04.13 12:59 | t/p | 1344 | 2.00 | 1.6256 | 0.0000 | 1.6256 | 338.16 | 88458.26 |
2687 | 2007.04.13 12:59 | close | 1343 | 1.00 | 1.6255 | 0.0000 | 1.6230 | -42.27 | 88415.99 |
2688 | 2007.04.13 12:59 | close | 1342 | 1.00 | 1.6255 | 0.0000 | 1.6209 | -219.80 | 88196.19 |
2689 | 2007.04.13 12:59 | sell | 1345 | 1.00 | 1.6249 | 0.0000 | 1.6229 | ||
2690 | 2007.04.13 14:30 | sell | 1346 | 1.00 | 1.6271 | 0.0000 | 1.6251 | ||
2691 | 2007.04.13 16:20 | t/p | 1346 | 1.00 | 1.6251 | 0.0000 | 1.6251 | 169.08 | 88365.27 |
2692 | 2007.04.13 16:20 | close | 1345 | 1.00 | 1.6235 | 0.0000 | 1.6229 | 118.36 | 88483.63 |
2693 | 2007.04.13 16:20 | sell | 1347 | 1.00 | 1.6229 | 0.0000 | 1.6209 | ||
2694 | 2007.04.13 16:40 | sell | 1348 | 1.00 | 1.6256 | 0.0000 | 1.6236 | ||
2695 | 2007.04.13 17:10 | t/p | 1348 | 1.00 | 1.6236 | 0.0000 | 1.6236 | 169.08 | 88652.71 |
2696 | 2007.04.13 17:10 | close | 1347 | 1.00 | 1.6211 | 0.0000 | 1.6209 | 152.18 | 88804.89 |
2697 | 2007.04.13 17:10 | sell | 1349 | 1.00 | 1.6205 | 0.0000 | 1.6185 | ||
2698 | 2007.04.13 17:30 | sell | 1350 | 1.00 | 1.6249 | 0.0000 | 1.6229 | ||
2699 | 2007.04.13 18:40 | t/p | 1350 | 1.00 | 1.6229 | 0.0000 | 1.6229 | 169.08 | 88973.97 |
2700 | 2007.04.13 18:40 | close | 1349 | 1.00 | 1.6226 | 0.0000 | 1.6185 | -177.53 | 88796.44 |
2701 | 2007.04.13 18:40 | sell | 1351 | 1.00 | 1.6220 | 0.0000 | 1.6200 | ||
2702 | 2007.04.13 19:10 | sell | 1352 | 1.00 | 1.6255 | 0.0000 | 1.6235 | ||
2703 | 2007.04.13 19:40 | t/p | 1352 | 1.00 | 1.6235 | 0.0000 | 1.6235 | 169.08 | 88965.52 |
2704 | 2007.04.13 19:40 | close | 1351 | 1.00 | 1.6234 | 0.0000 | 1.6200 | -118.36 | 88847.16 |
2705 | 2007.04.13 19:40 | sell | 1353 | 1.00 | 1.6228 | 0.0000 | 1.6208 | ||
2706 | 2007.04.13 19:59 | sell | 1354 | 1.00 | 1.6251 | 0.0000 | 1.6231 | ||
2707 | 2007.04.13 22:20 | t/p | 1354 | 1.00 | 1.6231 | 0.0000 | 1.6231 | 169.08 | 89016.24 |
2708 | 2007.04.13 22:20 | close | 1353 | 1.00 | 1.6229 | 0.0000 | 1.6208 | -8.46 | 89007.78 |
2709 | 2007.04.13 22:20 | sell | 1355 | 1.00 | 1.6223 | 0.0000 | 1.6203 | ||
2710 | 2007.04.15 23:00 | sell | 1356 | 1.00 | 1.6256 | 0.0000 | 1.6236 | ||
2711 | 2007.04.16 00:40 | close | 1356 | 1.00 | 1.6238 | 0.0000 | 1.6236 | 155.80 | 89163.58 |
2712 | 2007.04.16 00:40 | close | 1355 | 1.00 | 1.6238 | 0.0000 | 1.6203 | -123.18 | 89040.41 |
2713 | 2007.04.16 00:40 | sell | 1357 | 1.00 | 1.6232 | 0.0000 | 1.6212 | ||
2714 | 2007.04.16 01:10 | sell | 1358 | 1.00 | 1.6253 | 0.0000 | 1.6233 | ||
2715 | 2007.04.16 02:20 | close | 1358 | 1.00 | 1.6236 | 0.0000 | 1.6233 | 143.72 | 89184.13 |
2716 | 2007.04.16 02:20 | close | 1357 | 1.00 | 1.6236 | 0.0000 | 1.6212 | -33.81 | 89150.32 |
2717 | 2007.04.16 02:20 | sell | 1359 | 1.00 | 1.6230 | 0.0000 | 1.6210 | ||
2718 | 2007.04.16 02:30 | sell | 1360 | 1.00 | 1.6265 | 0.0000 | 1.6245 | ||
2719 | 2007.04.16 07:30 | sell | 1361 | 2.00 | 1.6286 | 0.0000 | 1.6266 | ||
2720 | 2007.04.16 08:10 | close | 1361 | 2.00 | 1.6267 | 0.0000 | 1.6266 | 321.25 | 89471.57 |
2721 | 2007.04.16 08:10 | close | 1360 | 1.00 | 1.6267 | 0.0000 | 1.6245 | -16.91 | 89454.66 |
2722 | 2007.04.16 08:10 | close | 1359 | 1.00 | 1.6267 | 0.0000 | 1.6210 | -312.80 | 89141.86 |
2723 | 2007.04.16 08:10 | sell | 1362 | 1.00 | 1.6261 | 0.0000 | 1.6241 | ||
2724 | 2007.04.16 08:30 | sell | 1363 | 1.00 | 1.6293 | 0.0000 | 1.6273 | ||
2725 | 2007.04.16 08:59 | t/p | 1363 | 1.00 | 1.6273 | 0.0000 | 1.6273 | 169.08 | 89310.94 |
2726 | 2007.04.16 08:59 | close | 1362 | 1.00 | 1.6269 | 0.0000 | 1.6241 | -67.64 | 89243.30 |
2727 | 2007.04.16 08:59 | sell | 1364 | 1.00 | 1.6263 | 0.0000 | 1.6243 | ||
2728 | 2007.04.16 14:30 | t/p | 1364 | 1.00 | 1.6243 | 0.0000 | 1.6243 | 169.08 | 89412.38 |
2729 | 2007.04.16 14:30 | sell | 1365 | 1.00 | 1.6232 | 0.0000 | 1.6212 | ||
2730 | 2007.04.16 15:30 | sell | 1366 | 1.00 | 1.6254 | 0.0000 | 1.6234 | ||
2731 | 2007.04.16 15:40 | t/p | 1366 | 1.00 | 1.6234 | 0.0000 | 1.6234 | 169.08 | 89581.46 |
2732 | 2007.04.16 15:40 | close | 1365 | 1.00 | 1.6234 | 0.0000 | 1.6212 | -16.91 | 89564.55 |
2733 | 2007.04.16 15:40 | sell | 1367 | 1.00 | 1.6228 | 0.0000 | 1.6208 | ||
2734 | 2007.04.16 16:20 | sell | 1368 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
2735 | 2007.04.16 16:30 | close | 1368 | 1.00 | 1.6246 | 0.0000 | 1.6244 | 152.18 | 89716.73 |
2736 | 2007.04.16 16:30 | close | 1367 | 1.00 | 1.6246 | 0.0000 | 1.6208 | -152.17 | 89564.56 |
2737 | 2007.04.16 16:30 | sell | 1369 | 1.00 | 1.6240 | 0.0000 | 1.6220 | ||
2738 | 2007.04.16 16:59 | sell | 1370 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
2739 | 2007.04.16 19:30 | sell | 1371 | 2.00 | 1.6287 | 0.0000 | 1.6267 | ||
2740 | 2007.04.16 21:10 | t/p | 1371 | 2.00 | 1.6267 | 0.0000 | 1.6267 | 338.16 | 89902.72 |
2741 | 2007.04.16 21:10 | close | 1370 | 1.00 | 1.6263 | 0.0000 | 1.6244 | 8.46 | 89911.18 |
2742 | 2007.04.16 21:10 | close | 1369 | 1.00 | 1.6263 | 0.0000 | 1.6220 | -194.44 | 89716.74 |
2743 | 2007.04.16 21:10 | sell | 1372 | 1.00 | 1.6257 | 0.0000 | 1.6237 | ||
2744 | 2007.04.16 21:40 | sell | 1373 | 1.00 | 1.6281 | 0.0000 | 1.6261 | ||
2745 | 2007.04.16 22:10 | t/p | 1373 | 1.00 | 1.6261 | 0.0000 | 1.6261 | 169.08 | 89885.82 |
2746 | 2007.04.16 22:10 | close | 1372 | 1.00 | 1.6246 | 0.0000 | 1.6237 | 93.00 | 89978.82 |
2747 | 2007.04.16 22:10 | sell | 1374 | 1.00 | 1.6240 | 0.0000 | 1.6220 | ||
2748 | 2007.04.16 22:30 | sell | 1375 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
2749 | 2007.04.16 23:40 | close | 1375 | 1.00 | 1.6246 | 0.0000 | 1.6244 | 152.18 | 90131.00 |
2750 | 2007.04.16 23:40 | close | 1374 | 1.00 | 1.6246 | 0.0000 | 1.6220 | -50.72 | 90080.28 |
2751 | 2007.04.16 23:40 | sell | 1376 | 1.00 | 1.6240 | 0.0000 | 1.6220 | ||
2752 | 2007.04.17 01:10 | sell | 1377 | 1.00 | 1.6262 | 0.0000 | 1.6242 | ||
2753 | 2007.04.17 12:40 | t/p | 1377 | 1.00 | 1.6242 | 0.0000 | 1.6242 | 169.08 | 90249.36 |
2754 | 2007.04.17 12:40 | close | 1376 | 1.00 | 1.6242 | 0.0000 | 1.6220 | -13.28 | 90236.08 |
2755 | 2007.04.17 12:40 | sell | 1378 | 1.00 | 1.6236 | 0.0000 | 1.6216 | ||
2756 | 2007.04.17 14:40 | t/p | 1378 | 1.00 | 1.6216 | 0.0000 | 1.6216 | 169.08 | 90405.16 |
2757 | 2007.04.17 14:40 | sell | 1379 | 1.00 | 1.6192 | 0.0000 | 1.6172 | ||
2758 | 2007.04.17 15:10 | sell | 1380 | 1.00 | 1.6221 | 0.0000 | 1.6201 | ||
2759 | 2007.04.17 16:40 | t/p | 1380 | 1.00 | 1.6201 | 0.0000 | 1.6201 | 169.08 | 90574.24 |
2760 | 2007.04.17 16:40 | close | 1379 | 1.00 | 1.6199 | 0.0000 | 1.6172 | -59.18 | 90515.06 |
2761 | 2007.04.17 16:40 | sell | 1381 | 1.00 | 1.6193 | 0.0000 | 1.6173 | ||
2762 | 2007.04.17 17:10 | sell | 1382 | 1.00 | 1.6224 | 0.0000 | 1.6204 | ||
2763 | 2007.04.17 17:30 | close | 1382 | 1.00 | 1.6205 | 0.0000 | 1.6204 | 160.63 | 90675.69 |
2764 | 2007.04.17 17:30 | close | 1381 | 1.00 | 1.6205 | 0.0000 | 1.6173 | -101.45 | 90574.24 |
2765 | 2007.04.17 17:30 | sell | 1383 | 1.00 | 1.6199 | 0.0000 | 1.6179 | ||
2766 | 2007.04.17 18:10 | sell | 1384 | 1.00 | 1.6222 | 0.0000 | 1.6202 | ||
2767 | 2007.04.18 03:20 | sell | 1385 | 2.00 | 1.6245 | 0.0000 | 1.6225 | ||
2768 | 2007.04.18 05:10 | close | 1385 | 2.00 | 1.6226 | 0.0000 | 1.6225 | 321.25 | 90895.49 |
2769 | 2007.04.18 05:10 | close | 1384 | 1.00 | 1.6226 | 0.0000 | 1.6202 | -30.18 | 90865.32 |
2770 | 2007.04.18 05:10 | close | 1383 | 1.00 | 1.6226 | 0.0000 | 1.6179 | -224.62 | 90640.70 |
2771 | 2007.04.18 05:10 | sell | 1386 | 1.00 | 1.6220 | 0.0000 | 1.6200 | ||
2772 | 2007.04.18 06:20 | sell | 1387 | 1.00 | 1.6241 | 0.0000 | 1.6221 | ||
2773 | 2007.04.18 10:40 | sell | 1388 | 2.00 | 1.6266 | 0.0000 | 1.6246 | ||
2774 | 2007.04.18 14:20 | sell | 1389 | 4.00 | 1.6309 | 0.0000 | 1.6289 | ||
2775 | 2007.04.18 15:10 | t/p | 1389 | 4.00 | 1.6289 | 0.0000 | 1.6289 | 676.32 | 91317.02 |
2776 | 2007.04.18 15:10 | close | 1388 | 2.00 | 1.6280 | 0.0000 | 1.6246 | -236.71 | 91080.31 |
2777 | 2007.04.18 15:10 | close | 1387 | 1.00 | 1.6280 | 0.0000 | 1.6221 | -329.71 | 90750.60 |
2778 | 2007.04.18 15:10 | close | 1386 | 1.00 | 1.6280 | 0.0000 | 1.6200 | -507.24 | 90243.36 |
2779 | 2007.04.18 15:10 | sell | 1390 | 1.00 | 1.6274 | 0.0000 | 1.6254 | ||
2780 | 2007.04.18 15:40 | sell | 1391 | 1.00 | 1.6294 | 0.0000 | 1.6274 | ||
2781 | 2007.04.18 16:10 | t/p | 1390 | 1.00 | 1.6254 | 0.0000 | 1.6254 | 169.08 | 90412.44 |
2782 | 2007.04.18 16:10 | t/p | 1391 | 1.00 | 1.6274 | 0.0000 | 1.6274 | 169.08 | 90581.52 |
2783 | 2007.04.18 16:10 | sell | 1392 | 1.00 | 1.6238 | 0.0000 | 1.6218 | ||
2784 | 2007.04.18 16:30 | sell | 1393 | 1.00 | 1.6259 | 0.0000 | 1.6239 | ||
2785 | 2007.04.18 16:40 | sell | 1394 | 2.00 | 1.6281 | 0.0000 | 1.6261 | ||
2786 | 2007.04.18 16:59 | t/p | 1394 | 2.00 | 1.6261 | 0.0000 | 1.6261 | 338.16 | 90919.68 |
2787 | 2007.04.18 16:59 | close | 1393 | 1.00 | 1.6251 | 0.0000 | 1.6239 | 67.64 | 90987.32 |
2788 | 2007.04.18 16:59 | close | 1392 | 1.00 | 1.6251 | 0.0000 | 1.6218 | -109.90 | 90877.42 |
2789 | 2007.04.18 16:59 | sell | 1395 | 1.00 | 1.6245 | 0.0000 | 1.6225 | ||
2790 | 2007.04.18 22:40 | t/p | 1395 | 1.00 | 1.6225 | 0.0000 | 1.6225 | 169.08 | 91046.50 |
2791 | 2007.04.18 22:40 | sell | 1396 | 1.00 | 1.6215 | 0.0000 | 1.6195 | ||
2792 | 2007.04.19 01:10 | sell | 1397 | 1.00 | 1.6237 | 0.0000 | 1.6217 | ||
2793 | 2007.04.19 02:10 | sell | 1398 | 2.00 | 1.6265 | 0.0000 | 1.6245 | ||
2794 | 2007.04.19 02:20 | sell | 1399 | 4.00 | 1.6304 | 0.0000 | 1.6284 | ||
2795 | 2007.04.19 02:30 | t/p | 1398 | 2.00 | 1.6245 | 0.0000 | 1.6245 | 338.16 | 91384.66 |
2796 | 2007.04.19 02:30 | t/p | 1399 | 4.00 | 1.6284 | 0.0000 | 1.6284 | 676.32 | 92060.98 |
2797 | 2007.04.19 02:30 | close | 1397 | 1.00 | 1.6231 | 0.0000 | 1.6217 | 50.73 | 92111.71 |
2798 | 2007.04.19 02:30 | close | 1396 | 1.00 | 1.6231 | 0.0000 | 1.6195 | -124.36 | 91987.35 |
2799 | 2007.04.19 02:30 | sell | 1400 | 1.00 | 1.6225 | 0.0000 | 1.6205 | ||
2800 | 2007.04.19 02:40 | sell | 1401 | 1.00 | 1.6276 | 0.0000 | 1.6256 | ||
2801 | 2007.04.19 03:10 | sell | 1402 | 2.00 | 1.6296 | 0.0000 | 1.6276 | ||
2802 | 2007.04.19 03:20 | t/p | 1402 | 2.00 | 1.6276 | 0.0000 | 1.6276 | 338.16 | 92325.51 |
2803 | 2007.04.19 03:20 | close | 1401 | 1.00 | 1.6272 | 0.0000 | 1.6256 | 33.81 | 92359.32 |
2804 | 2007.04.19 03:20 | close | 1400 | 1.00 | 1.6272 | 0.0000 | 1.6205 | -397.34 | 91961.98 |
2805 | 2007.04.19 03:20 | sell | 1403 | 1.00 | 1.6266 | 0.0000 | 1.6246 | ||
2806 | 2007.04.19 03:40 | sell | 1404 | 1.00 | 1.6289 | 0.0000 | 1.6269 | ||
2807 | 2007.04.19 04:40 | sell | 1405 | 2.00 | 1.6314 | 0.0000 | 1.6294 | ||
2808 | 2007.04.19 05:30 | sell | 1406 | 4.00 | 1.6334 | 0.0000 | 1.6314 | ||
2809 | 2007.04.19 06:10 | t/p | 1406 | 4.00 | 1.6314 | 0.0000 | 1.6314 | 676.32 | 92638.30 |
2810 | 2007.04.19 06:10 | close | 1405 | 2.00 | 1.6311 | 0.0000 | 1.6294 | 50.72 | 92689.02 |
2811 | 2007.04.19 06:10 | close | 1404 | 1.00 | 1.6311 | 0.0000 | 1.6269 | -185.98 | 92503.04 |
2812 | 2007.04.19 06:10 | close | 1403 | 1.00 | 1.6311 | 0.0000 | 1.6246 | -380.43 | 92122.61 |
2813 | 2007.04.19 06:10 | sell | 1407 | 1.00 | 1.6305 | 0.0000 | 1.6285 | ||
2814 | 2007.04.19 06:40 | sell | 1408 | 1.00 | 1.6328 | 0.0000 | 1.6308 | ||
2815 | 2007.04.19 07:20 | close | 1408 | 1.00 | 1.6310 | 0.0000 | 1.6308 | 152.17 | 92274.78 |
2816 | 2007.04.19 07:20 | close | 1407 | 1.00 | 1.6310 | 0.0000 | 1.6285 | -42.27 | 92232.51 |
2817 | 2007.04.19 07:20 | sell | 1409 | 1.00 | 1.6304 | 0.0000 | 1.6284 | ||
2818 | 2007.04.19 07:30 | sell | 1410 | 1.00 | 1.6326 | 0.0000 | 1.6306 | ||
2819 | 2007.04.19 08:20 | sell | 1411 | 2.00 | 1.6374 | 0.0000 | 1.6354 | ||
2820 | 2007.04.19 09:10 | t/p | 1411 | 2.00 | 1.6354 | 0.0000 | 1.6354 | 338.16 | 92570.67 |
2821 | 2007.04.19 09:10 | close | 1410 | 1.00 | 1.6316 | 0.0000 | 1.6306 | 84.54 | 92655.21 |
2822 | 2007.04.19 09:10 | close | 1409 | 1.00 | 1.6316 | 0.0000 | 1.6284 | -101.44 | 92553.77 |
2823 | 2007.04.19 09:10 | sell | 1412 | 1.00 | 1.6310 | 0.0000 | 1.6290 | ||
2824 | 2007.04.19 09:20 | sell | 1413 | 1.00 | 1.6330 | 0.0000 | 1.6310 | ||
2825 | 2007.04.19 09:40 | sell | 1414 | 2.00 | 1.6362 | 0.0000 | 1.6342 | ||
2826 | 2007.04.19 09:59 | t/p | 1414 | 2.00 | 1.6342 | 0.0000 | 1.6342 | 338.16 | 92891.93 |
2827 | 2007.04.19 09:59 | close | 1413 | 1.00 | 1.6338 | 0.0000 | 1.6310 | -67.63 | 92824.30 |
2828 | 2007.04.19 09:59 | close | 1412 | 1.00 | 1.6338 | 0.0000 | 1.6290 | -236.71 | 92587.59 |
2829 | 2007.04.19 09:59 | sell | 1415 | 1.00 | 1.6332 | 0.0000 | 1.6312 | ||
2830 | 2007.04.19 10:40 | sell | 1416 | 1.00 | 1.6357 | 0.0000 | 1.6337 | ||
2831 | 2007.04.19 10:59 | close | 1416 | 1.00 | 1.6339 | 0.0000 | 1.6337 | 152.17 | 92739.76 |
2832 | 2007.04.19 10:59 | close | 1415 | 1.00 | 1.6339 | 0.0000 | 1.6312 | -59.18 | 92680.58 |
2833 | 2007.04.19 10:59 | sell | 1417 | 1.00 | 1.6333 | 0.0000 | 1.6313 | ||
2834 | 2007.04.19 11:10 | t/p | 1417 | 1.00 | 1.6313 | 0.0000 | 1.6313 | 169.08 | 92849.66 |
2835 | 2007.04.19 11:10 | buy | 1418 | 1.00 | 1.6298 | 0.0000 | 1.6318 | ||
2836 | 2007.04.19 11:30 | t/p | 1418 | 1.00 | 1.6318 | 0.0000 | 1.6318 | 169.04 | 93018.70 |
2837 | 2007.04.19 11:30 | buy | 1419 | 1.00 | 1.6341 | 0.0000 | 1.6361 | ||
2838 | 2007.04.19 11:40 | buy | 1420 | 1.00 | 1.6314 | 0.0000 | 1.6334 | ||
2839 | 2007.04.19 14:20 | t/p | 1420 | 1.00 | 1.6334 | 0.0000 | 1.6334 | 169.04 | 93187.74 |
2840 | 2007.04.19 14:20 | close | 1419 | 1.00 | 1.6334 | 0.0000 | 1.6361 | -59.16 | 93128.58 |
2841 | 2007.04.19 14:30 | sell | 1421 | 1.00 | 1.6291 | 0.0000 | 1.6271 | ||
2842 | 2007.04.19 15:20 | t/p | 1421 | 1.00 | 1.6271 | 0.0000 | 1.6271 | 169.08 | 93297.66 |
2843 | 2007.04.19 15:20 | sell | 1422 | 1.00 | 1.6249 | 0.0000 | 1.6229 | ||
2844 | 2007.04.19 16:10 | sell | 1423 | 1.00 | 1.6282 | 0.0000 | 1.6262 | ||
2845 | 2007.04.19 16:40 | t/p | 1423 | 1.00 | 1.6262 | 0.0000 | 1.6262 | 169.08 | 93466.74 |
2846 | 2007.04.19 16:40 | close | 1422 | 1.00 | 1.6258 | 0.0000 | 1.6229 | -76.08 | 93390.66 |
2847 | 2007.04.19 16:40 | sell | 1424 | 1.00 | 1.6252 | 0.0000 | 1.6232 | ||
2848 | 2007.04.19 16:59 | sell | 1425 | 1.00 | 1.6292 | 0.0000 | 1.6272 | ||
2849 | 2007.04.20 01:20 | sell | 1426 | 2.00 | 1.6316 | 0.0000 | 1.6296 | ||
2850 | 2007.04.20 01:30 | close | 1426 | 2.00 | 1.6298 | 0.0000 | 1.6296 | 304.35 | 93695.01 |
2851 | 2007.04.20 01:30 | close | 1425 | 1.00 | 1.6298 | 0.0000 | 1.6272 | -47.09 | 93647.92 |
2852 | 2007.04.20 01:30 | close | 1424 | 1.00 | 1.6298 | 0.0000 | 1.6232 | -385.25 | 93262.68 |
2853 | 2007.04.20 01:30 | sell | 1427 | 1.00 | 1.6292 | 0.0000 | 1.6272 | ||
2854 | 2007.04.20 01:59 | sell | 1428 | 1.00 | 1.6313 | 0.0000 | 1.6293 | ||
2855 | 2007.04.20 02:20 | close | 1428 | 1.00 | 1.6296 | 0.0000 | 1.6293 | 143.72 | 93406.40 |
2856 | 2007.04.20 02:20 | close | 1427 | 1.00 | 1.6296 | 0.0000 | 1.6272 | -33.81 | 93372.59 |
2857 | 2007.04.20 02:20 | sell | 1429 | 1.00 | 1.6290 | 0.0000 | 1.6270 | ||
2858 | 2007.04.20 03:40 | sell | 1430 | 1.00 | 1.6321 | 0.0000 | 1.6301 | ||
2859 | 2007.04.20 05:10 | close | 1430 | 1.00 | 1.6302 | 0.0000 | 1.6301 | 160.62 | 93533.21 |
2860 | 2007.04.20 05:10 | close | 1429 | 1.00 | 1.6302 | 0.0000 | 1.6270 | -101.45 | 93431.76 |
2861 | 2007.04.20 05:10 | sell | 1431 | 1.00 | 1.6296 | 0.0000 | 1.6276 | ||
2862 | 2007.04.20 05:40 | sell | 1432 | 1.00 | 1.6321 | 0.0000 | 1.6301 | ||
2863 | 2007.04.20 06:20 | close | 1432 | 1.00 | 1.6303 | 0.0000 | 1.6301 | 152.17 | 93583.93 |
2864 | 2007.04.20 06:20 | close | 1431 | 1.00 | 1.6303 | 0.0000 | 1.6276 | -59.18 | 93524.75 |
2865 | 2007.04.20 06:20 | sell | 1433 | 1.00 | 1.6297 | 0.0000 | 1.6277 | ||
2866 | 2007.04.20 07:20 | sell | 1434 | 1.00 | 1.6318 | 0.0000 | 1.6298 | ||
2867 | 2007.04.20 10:10 | t/p | 1434 | 1.00 | 1.6298 | 0.0000 | 1.6298 | 169.08 | 93693.83 |
2868 | 2007.04.20 10:10 | close | 1433 | 1.00 | 1.6295 | 0.0000 | 1.6277 | 16.91 | 93710.74 |
2869 | 2007.04.20 10:10 | sell | 1435 | 1.00 | 1.6289 | 0.0000 | 1.6269 | ||
2870 | 2007.04.20 10:40 | sell | 1436 | 1.00 | 1.6312 | 0.0000 | 1.6292 | ||
2871 | 2007.04.20 12:40 | close | 1436 | 1.00 | 1.6294 | 0.0000 | 1.6292 | 152.17 | 93862.91 |
2872 | 2007.04.20 12:40 | close | 1435 | 1.00 | 1.6294 | 0.0000 | 1.6269 | -42.27 | 93820.64 |
2873 | 2007.04.20 12:40 | sell | 1437 | 1.00 | 1.6288 | 0.0000 | 1.6268 | ||
2874 | 2007.04.20 15:20 | t/p | 1437 | 1.00 | 1.6268 | 0.0000 | 1.6268 | 169.08 | 93989.72 |
2875 | 2007.04.20 15:20 | sell | 1438 | 1.00 | 1.6253 | 0.0000 | 1.6233 | ||
2876 | 2007.04.20 15:30 | sell | 1439 | 1.00 | 1.6287 | 0.0000 | 1.6267 | ||
2877 | 2007.04.20 15:59 | t/p | 1439 | 1.00 | 1.6267 | 0.0000 | 1.6267 | 169.08 | 94158.80 |
2878 | 2007.04.20 15:59 | close | 1438 | 1.00 | 1.6259 | 0.0000 | 1.6233 | -50.73 | 94108.07 |
2879 | 2007.04.20 15:59 | sell | 1440 | 1.00 | 1.6253 | 0.0000 | 1.6233 | ||
2880 | 2007.04.20 16:10 | sell | 1441 | 1.00 | 1.6273 | 0.0000 | 1.6253 | ||
2881 | 2007.04.20 16:40 | t/p | 1441 | 1.00 | 1.6253 | 0.0000 | 1.6253 | 169.08 | 94277.15 |
2882 | 2007.04.20 16:40 | close | 1440 | 1.00 | 1.6251 | 0.0000 | 1.6233 | 16.91 | 94294.06 |
2883 | 2007.04.20 16:40 | sell | 1442 | 1.00 | 1.6245 | 0.0000 | 1.6225 | ||
2884 | 2007.04.20 16:59 | sell | 1443 | 1.00 | 1.6265 | 0.0000 | 1.6245 | ||
2885 | 2007.04.20 20:10 | t/p | 1443 | 1.00 | 1.6245 | 0.0000 | 1.6245 | 169.08 | 94463.14 |
2886 | 2007.04.20 20:10 | close | 1442 | 1.00 | 1.6239 | 0.0000 | 1.6225 | 50.72 | 94513.86 |
2887 | 2007.04.20 20:10 | sell | 1444 | 1.00 | 1.6233 | 0.0000 | 1.6213 | ||
2888 | 2007.04.23 01:40 | sell | 1445 | 1.00 | 1.6260 | 0.0000 | 1.6240 | ||
2889 | 2007.04.23 03:40 | sell | 1446 | 2.00 | 1.6280 | 0.0000 | 1.6260 | ||
2890 | 2007.04.23 19:10 | sell | 1447 | 4.00 | 1.6311 | 0.0000 | 1.6291 | ||
2891 | 2007.04.23 19:30 | close | 1447 | 4.00 | 1.6294 | 0.0000 | 1.6291 | 574.88 | 95088.74 |
2892 | 2007.04.23 19:30 | close | 1446 | 2.00 | 1.6294 | 0.0000 | 1.6260 | -236.71 | 94852.03 |
2893 | 2007.04.23 19:30 | close | 1445 | 1.00 | 1.6294 | 0.0000 | 1.6240 | -287.44 | 94564.59 |
2894 | 2007.04.23 19:30 | close | 1444 | 1.00 | 1.6294 | 0.0000 | 1.6213 | -512.07 | 94052.52 |
2895 | 2007.04.23 19:30 | sell | 1448 | 1.00 | 1.6288 | 0.0000 | 1.6268 | ||
2896 | 2007.04.23 19:40 | sell | 1449 | 1.00 | 1.6311 | 0.0000 | 1.6291 | ||
2897 | 2007.04.24 02:10 | t/p | 1449 | 1.00 | 1.6291 | 0.0000 | 1.6291 | 172.71 | 94225.23 |
2898 | 2007.04.24 02:10 | close | 1448 | 1.00 | 1.6282 | 0.0000 | 1.6268 | 54.35 | 94279.59 |
2899 | 2007.04.24 02:10 | sell | 1450 | 1.00 | 1.6276 | 0.0000 | 1.6256 | ||
2900 | 2007.04.24 02:20 | sell | 1451 | 1.00 | 1.6307 | 0.0000 | 1.6287 | ||
2901 | 2007.04.24 02:40 | t/p | 1451 | 1.00 | 1.6287 | 0.0000 | 1.6287 | 169.08 | 94448.67 |
2902 | 2007.04.24 02:40 | close | 1450 | 1.00 | 1.6282 | 0.0000 | 1.6256 | -50.73 | 94397.94 |
2903 | 2007.04.24 02:40 | sell | 1452 | 1.00 | 1.6276 | 0.0000 | 1.6256 | ||
2904 | 2007.04.24 02:59 | sell | 1453 | 1.00 | 1.6296 | 0.0000 | 1.6276 | ||
2905 | 2007.04.24 03:10 | sell | 1454 | 2.00 | 1.6419 | 0.0000 | 1.6399 | ||
2906 | 2007.04.24 03:20 | t/p | 1454 | 2.00 | 1.6399 | 0.0000 | 1.6399 | 338.16 | 94736.10 |
2907 | 2007.04.24 03:20 | close | 1453 | 1.00 | 1.6380 | 0.0000 | 1.6276 | -710.14 | 94025.96 |
2908 | 2007.04.24 03:20 | close | 1452 | 1.00 | 1.6380 | 0.0000 | 1.6256 | -879.22 | 93146.74 |
2909 | 2007.04.24 03:20 | sell | 1455 | 1.00 | 1.6374 | 0.0000 | 1.6354 | ||
2910 | 2007.04.24 03:30 | t/p | 1455 | 1.00 | 1.6354 | 0.0000 | 1.6354 | 169.08 | 93315.82 |
2911 | 2007.04.24 03:30 | buy | 1456 | 1.00 | 1.6349 | 0.0000 | 1.6369 | ||
2912 | 2007.04.24 03:40 | buy | 1457 | 1.00 | 1.6289 | 0.0000 | 1.6309 | ||
2913 | 2007.04.24 03:59 | t/p | 1456 | 1.00 | 1.6369 | 0.0000 | 1.6369 | 169.04 | 93484.86 |
2914 | 2007.04.24 03:59 | t/p | 1457 | 1.00 | 1.6309 | 0.0000 | 1.6309 | 169.04 | 93653.90 |
2915 | 2007.04.24 03:59 | buy | 1458 | 1.00 | 1.6423 | 0.0000 | 1.6443 | ||
2916 | 2007.04.24 04:10 | t/p | 1458 | 1.00 | 1.6443 | 0.0000 | 1.6443 | 169.04 | 93822.94 |
2917 | 2007.04.24 04:10 | buy | 1459 | 1.00 | 1.6450 | 0.0000 | 1.6470 | ||
2918 | 2007.04.24 04:30 | buy | 1460 | 1.00 | 1.6411 | 0.0000 | 1.6431 | ||
2919 | 2007.04.24 06:30 | t/p | 1460 | 1.00 | 1.6431 | 0.0000 | 1.6431 | 169.04 | 93991.98 |
2920 | 2007.04.24 06:30 | close | 1459 | 1.00 | 1.6435 | 0.0000 | 1.6470 | -126.78 | 93865.20 |
2921 | 2007.04.24 06:40 | buy | 1461 | 1.00 | 1.6442 | 0.0000 | 1.6462 | ||
2922 | 2007.04.24 08:40 | t/p | 1461 | 1.00 | 1.6462 | 0.0000 | 1.6462 | 169.04 | 94034.24 |
2923 | 2007.04.24 08:40 | buy | 1462 | 1.00 | 1.6468 | 0.0000 | 1.6488 | ||
2924 | 2007.04.24 09:10 | buy | 1463 | 1.00 | 1.6420 | 0.0000 | 1.6440 | ||
2925 | 2007.04.24 09:30 | t/p | 1463 | 1.00 | 1.6440 | 0.0000 | 1.6440 | 169.04 | 94203.28 |
2926 | 2007.04.24 09:30 | close | 1462 | 1.00 | 1.6449 | 0.0000 | 1.6488 | -160.59 | 94042.69 |
2927 | 2007.04.24 09:40 | buy | 1464 | 1.00 | 1.6465 | 0.0000 | 1.6485 | ||
2928 | 2007.04.24 09:59 | buy | 1465 | 1.00 | 1.6427 | 0.0000 | 1.6447 | ||
2929 | 2007.04.24 10:10 | buy | 1466 | 2.00 | 1.6411 | 0.0000 | 1.6431 | ||
2930 | 2007.04.24 11:30 | t/p | 1466 | 2.00 | 1.6431 | 0.0000 | 1.6431 | 338.08 | 94380.77 |
2931 | 2007.04.24 11:30 | close | 1465 | 1.00 | 1.6436 | 0.0000 | 1.6447 | 76.07 | 94456.84 |
2932 | 2007.04.24 11:30 | close | 1464 | 1.00 | 1.6436 | 0.0000 | 1.6485 | -245.11 | 94211.73 |
2933 | 2007.04.24 11:40 | buy | 1467 | 1.00 | 1.6416 | 0.0000 | 1.6436 | ||
2934 | 2007.04.24 15:20 | t/p | 1467 | 1.00 | 1.6436 | 0.0000 | 1.6436 | 169.04 | 94380.77 |
2935 | 2007.04.24 15:20 | buy | 1468 | 1.00 | 1.6446 | 0.0000 | 1.6466 | ||
2936 | 2007.04.24 15:40 | buy | 1469 | 1.00 | 1.6428 | 0.0000 | 1.6448 | ||
2937 | 2007.04.24 15:59 | t/p | 1469 | 1.00 | 1.6448 | 0.0000 | 1.6448 | 169.04 | 94549.81 |
2938 | 2007.04.24 15:59 | close | 1468 | 1.00 | 1.6450 | 0.0000 | 1.6466 | 33.81 | 94583.62 |
2939 | 2007.04.24 16:00 | sell | 1470 | 1.00 | 1.6449 | 0.0000 | 1.6429 | ||
2940 | 2007.04.24 16:30 | t/p | 1470 | 1.00 | 1.6429 | 0.0000 | 1.6429 | 169.08 | 94752.70 |
2941 | 2007.04.24 16:30 | sell | 1471 | 1.00 | 1.6421 | 0.0000 | 1.6401 | ||
2942 | 2007.04.24 16:40 | sell | 1472 | 1.00 | 1.6463 | 0.0000 | 1.6443 | ||
2943 | 2007.04.24 17:10 | t/p | 1472 | 1.00 | 1.6443 | 0.0000 | 1.6443 | 169.08 | 94921.78 |
2944 | 2007.04.24 17:10 | close | 1471 | 1.00 | 1.6438 | 0.0000 | 1.6401 | -143.72 | 94778.06 |
2945 | 2007.04.24 17:10 | sell | 1473 | 1.00 | 1.6432 | 0.0000 | 1.6412 | ||
2946 | 2007.04.24 18:30 | sell | 1474 | 1.00 | 1.6462 | 0.0000 | 1.6442 | ||
2947 | 2007.04.24 21:30 | sell | 1475 | 2.00 | 1.6483 | 0.0000 | 1.6463 | ||
2948 | 2007.04.25 01:10 | t/p | 1474 | 1.00 | 1.6442 | 0.0000 | 1.6442 | 172.71 | 94950.77 |
2949 | 2007.04.25 01:10 | t/p | 1475 | 2.00 | 1.6463 | 0.0000 | 1.6463 | 345.43 | 95296.20 |
2950 | 2007.04.25 01:10 | close | 1473 | 1.00 | 1.6425 | 0.0000 | 1.6412 | 62.81 | 95359.01 |
2951 | 2007.04.25 01:10 | sell | 1476 | 1.00 | 1.6419 | 0.0000 | 1.6399 | ||
2952 | 2007.04.25 01:20 | sell | 1477 | 1.00 | 1.6467 | 0.0000 | 1.6447 | ||
2953 | 2007.04.25 01:40 | t/p | 1477 | 1.00 | 1.6447 | 0.0000 | 1.6447 | 169.08 | 95528.09 |
2954 | 2007.04.25 01:40 | close | 1476 | 1.00 | 1.6414 | 0.0000 | 1.6399 | 42.27 | 95570.36 |
2955 | 2007.04.25 01:40 | sell | 1478 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
2956 | 2007.04.25 02:10 | sell | 1479 | 1.00 | 1.6437 | 0.0000 | 1.6417 | ||
2957 | 2007.04.25 03:40 | t/p | 1479 | 1.00 | 1.6417 | 0.0000 | 1.6417 | 169.08 | 95739.44 |
2958 | 2007.04.25 03:40 | close | 1478 | 1.00 | 1.6412 | 0.0000 | 1.6388 | -33.82 | 95705.62 |
2959 | 2007.04.25 03:40 | sell | 1480 | 1.00 | 1.6406 | 0.0000 | 1.6386 | ||
2960 | 2007.04.25 04:10 | sell | 1481 | 1.00 | 1.6429 | 0.0000 | 1.6409 | ||
2961 | 2007.04.25 08:10 | t/p | 1481 | 1.00 | 1.6409 | 0.0000 | 1.6409 | 169.08 | 95874.70 |
2962 | 2007.04.25 08:10 | close | 1480 | 1.00 | 1.6389 | 0.0000 | 1.6386 | 143.71 | 96018.41 |
2963 | 2007.04.25 08:10 | sell | 1482 | 1.00 | 1.6383 | 0.0000 | 1.6363 | ||
2964 | 2007.04.25 08:30 | sell | 1483 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
2965 | 2007.04.25 08:59 | t/p | 1483 | 1.00 | 1.6411 | 0.0000 | 1.6411 | 169.08 | 96187.49 |
2966 | 2007.04.25 08:59 | close | 1482 | 1.00 | 1.6382 | 0.0000 | 1.6363 | 8.45 | 96195.94 |
2967 | 2007.04.25 08:59 | sell | 1484 | 1.00 | 1.6376 | 0.0000 | 1.6356 | ||
2968 | 2007.04.25 09:30 | close | 1484 | 1.00 | 1.6357 | 0.0000 | 1.6356 | 160.62 | 96356.56 |
2969 | 2007.04.25 09:30 | sell | 1485 | 1.00 | 1.6351 | 0.0000 | 1.6331 | ||
2970 | 2007.04.25 10:10 | sell | 1486 | 1.00 | 1.6381 | 0.0000 | 1.6361 | ||
2971 | 2007.04.25 10:40 | t/p | 1486 | 1.00 | 1.6361 | 0.0000 | 1.6361 | 169.08 | 96525.64 |
2972 | 2007.04.25 10:40 | close | 1485 | 1.00 | 1.6353 | 0.0000 | 1.6331 | -16.91 | 96508.73 |
2973 | 2007.04.25 10:40 | sell | 1487 | 1.00 | 1.6347 | 0.0000 | 1.6327 | ||
2974 | 2007.04.25 11:10 | sell | 1488 | 1.00 | 1.6378 | 0.0000 | 1.6358 | ||
2975 | 2007.04.25 12:30 | t/p | 1488 | 1.00 | 1.6358 | 0.0000 | 1.6358 | 169.08 | 96677.81 |
2976 | 2007.04.25 12:30 | close | 1487 | 1.00 | 1.6358 | 0.0000 | 1.6327 | -92.99 | 96584.82 |
2977 | 2007.04.25 12:30 | sell | 1489 | 1.00 | 1.6352 | 0.0000 | 1.6332 | ||
2978 | 2007.04.25 12:59 | sell | 1490 | 1.00 | 1.6380 | 0.0000 | 1.6360 | ||
2979 | 2007.04.25 13:10 | sell | 1491 | 2.00 | 1.6403 | 0.0000 | 1.6383 | ||
2980 | 2007.04.25 13:20 | t/p | 1491 | 2.00 | 1.6383 | 0.0000 | 1.6383 | 338.16 | 96922.98 |
2981 | 2007.04.25 13:20 | close | 1490 | 1.00 | 1.6380 | 0.0000 | 1.6360 | 0.00 | 96922.98 |
2982 | 2007.04.25 13:20 | close | 1489 | 1.00 | 1.6380 | 0.0000 | 1.6332 | -236.71 | 96686.27 |
2983 | 2007.04.25 13:20 | sell | 1492 | 1.00 | 1.6374 | 0.0000 | 1.6354 | ||
2984 | 2007.04.25 13:40 | sell | 1493 | 1.00 | 1.6397 | 0.0000 | 1.6377 | ||
2985 | 2007.04.25 14:10 | t/p | 1493 | 1.00 | 1.6377 | 0.0000 | 1.6377 | 169.08 | 96855.35 |
2986 | 2007.04.25 14:10 | close | 1492 | 1.00 | 1.6372 | 0.0000 | 1.6354 | 16.91 | 96872.26 |
2987 | 2007.04.25 14:10 | sell | 1494 | 1.00 | 1.6366 | 0.0000 | 1.6346 | ||
2988 | 2007.04.25 14:30 | sell | 1495 | 1.00 | 1.6398 | 0.0000 | 1.6378 | ||
2989 | 2007.04.25 15:00 | close | 1495 | 1.00 | 1.6381 | 0.0000 | 1.6378 | 143.72 | 97015.98 |
2990 | 2007.04.25 15:00 | close | 1494 | 1.00 | 1.6381 | 0.0000 | 1.6346 | -126.81 | 96889.17 |
2991 | 2007.04.25 15:00 | sell | 1496 | 1.00 | 1.6375 | 0.0000 | 1.6355 | ||
2992 | 2007.04.25 21:59 | close | 1496 | 1.00 | 1.6358 | 0.0000 | 1.6355 | 143.72 | 97032.89 |
2993 | 2007.04.25 21:59 | sell | 1497 | 1.00 | 1.6352 | 0.0000 | 1.6332 | ||
2994 | 2007.04.25 23:40 | t/p | 1497 | 1.00 | 1.6332 | 0.0000 | 1.6332 | 169.08 | 97201.97 |
2995 | 2007.04.25 23:40 | sell | 1498 | 1.00 | 1.6309 | 0.0000 | 1.6289 | ||
2996 | 2007.04.25 23:59 | sell | 1499 | 1.00 | 1.6329 | 0.0000 | 1.6309 | ||
2997 | 2007.04.26 00:20 | sell | 1500 | 2.00 | 1.6360 | 0.0000 | 1.6340 | ||
2998 | 2007.04.26 00:30 | t/p | 1500 | 2.00 | 1.6340 | 0.0000 | 1.6340 | 338.16 | 97540.13 |
2999 | 2007.04.26 00:30 | close | 1499 | 1.00 | 1.6333 | 0.0000 | 1.6309 | -22.91 | 97517.22 |
3000 | 2007.04.26 00:30 | close | 1498 | 1.00 | 1.6333 | 0.0000 | 1.6289 | -191.99 | 97325.23 |
3001 | 2007.04.26 00:30 | sell | 1501 | 1.00 | 1.6327 | 0.0000 | 1.6307 | ||
3002 | 2007.04.26 01:10 | sell | 1502 | 1.00 | 1.6365 | 0.0000 | 1.6345 | ||
3003 | 2007.04.26 04:10 | close | 1502 | 1.00 | 1.6348 | 0.0000 | 1.6345 | 143.72 | 97468.95 |
3004 | 2007.04.26 04:10 | close | 1501 | 1.00 | 1.6348 | 0.0000 | 1.6307 | -177.53 | 97291.42 |
3005 | 2007.04.26 04:10 | sell | 1503 | 1.00 | 1.6342 | 0.0000 | 1.6322 | ||
3006 | 2007.04.26 04:40 | sell | 1504 | 1.00 | 1.6365 | 0.0000 | 1.6345 | ||
3007 | 2007.04.26 08:10 | sell | 1505 | 2.00 | 1.6392 | 0.0000 | 1.6372 | ||
3008 | 2007.04.26 14:30 | sell | 1506 | 4.00 | 1.6414 | 0.0000 | 1.6394 | ||
3009 | 2007.04.26 14:40 | close | 1506 | 4.00 | 1.6396 | 0.0000 | 1.6394 | 608.68 | 97900.10 |
3010 | 2007.04.26 14:40 | close | 1505 | 2.00 | 1.6396 | 0.0000 | 1.6372 | -67.63 | 97832.47 |
3011 | 2007.04.26 14:40 | close | 1504 | 1.00 | 1.6396 | 0.0000 | 1.6345 | -262.07 | 97570.40 |
3012 | 2007.04.26 14:40 | close | 1503 | 1.00 | 1.6396 | 0.0000 | 1.6322 | -456.51 | 97113.89 |
3013 | 2007.04.26 14:40 | sell | 1507 | 1.00 | 1.6390 | 0.0000 | 1.6370 | ||
3014 | 2007.04.26 15:10 | sell | 1508 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
3015 | 2007.04.26 15:30 | t/p | 1508 | 1.00 | 1.6411 | 0.0000 | 1.6411 | 169.08 | 97282.97 |
3016 | 2007.04.26 15:30 | close | 1507 | 1.00 | 1.6409 | 0.0000 | 1.6370 | -160.63 | 97122.34 |
3017 | 2007.04.26 15:30 | sell | 1509 | 1.00 | 1.6403 | 0.0000 | 1.6383 | ||
3018 | 2007.04.26 15:40 | sell | 1510 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
3019 | 2007.04.26 16:10 | sell | 1511 | 2.00 | 1.6459 | 0.0000 | 1.6439 | ||
3020 | 2007.04.26 23:10 | close | 1511 | 2.00 | 1.6441 | 0.0000 | 1.6439 | 304.34 | 97426.68 |
3021 | 2007.04.26 23:10 | close | 1510 | 1.00 | 1.6441 | 0.0000 | 1.6411 | -84.54 | 97342.14 |
3022 | 2007.04.26 23:10 | close | 1509 | 1.00 | 1.6441 | 0.0000 | 1.6383 | -321.25 | 97020.89 |
3023 | 2007.04.26 23:10 | sell | 1512 | 1.00 | 1.6435 | 0.0000 | 1.6415 | ||
3024 | 2007.04.26 23:40 | sell | 1513 | 1.00 | 1.6455 | 0.0000 | 1.6435 | ||
3025 | 2007.04.27 01:40 | close | 1513 | 1.00 | 1.6437 | 0.0000 | 1.6435 | 155.80 | 97176.70 |
3026 | 2007.04.27 01:40 | close | 1512 | 1.00 | 1.6437 | 0.0000 | 1.6415 | -13.28 | 97163.42 |
3027 | 2007.04.27 01:40 | sell | 1514 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
3028 | 2007.04.27 02:10 | sell | 1515 | 1.00 | 1.6466 | 0.0000 | 1.6446 | ||
3029 | 2007.04.27 02:30 | close | 1515 | 1.00 | 1.6449 | 0.0000 | 1.6446 | 143.71 | 97307.13 |
3030 | 2007.04.27 02:30 | close | 1514 | 1.00 | 1.6449 | 0.0000 | 1.6411 | -152.18 | 97154.95 |
3031 | 2007.04.27 02:30 | sell | 1516 | 1.00 | 1.6443 | 0.0000 | 1.6423 | ||
3032 | 2007.04.27 03:10 | sell | 1517 | 1.00 | 1.6465 | 0.0000 | 1.6445 | ||
3033 | 2007.04.27 03:30 | t/p | 1517 | 1.00 | 1.6445 | 0.0000 | 1.6445 | 169.08 | 97324.03 |
3034 | 2007.04.27 03:30 | close | 1516 | 1.00 | 1.6445 | 0.0000 | 1.6423 | -16.91 | 97307.12 |
3035 | 2007.04.27 03:30 | sell | 1518 | 1.00 | 1.6439 | 0.0000 | 1.6419 | ||
3036 | 2007.04.27 05:30 | sell | 1519 | 1.00 | 1.6469 | 0.0000 | 1.6449 | ||
3037 | 2007.04.27 08:40 | sell | 1520 | 2.00 | 1.6493 | 0.0000 | 1.6473 | ||
3038 | 2007.04.27 09:10 | t/p | 1520 | 2.00 | 1.6473 | 0.0000 | 1.6473 | 338.16 | 97645.28 |
3039 | 2007.04.27 09:10 | close | 1519 | 1.00 | 1.6468 | 0.0000 | 1.6449 | 8.46 | 97653.74 |
3040 | 2007.04.27 09:10 | close | 1518 | 1.00 | 1.6468 | 0.0000 | 1.6419 | -245.16 | 97408.58 |
3041 | 2007.04.27 09:10 | sell | 1521 | 1.00 | 1.6462 | 0.0000 | 1.6442 | ||
3042 | 2007.04.27 09:30 | sell | 1522 | 1.00 | 1.6484 | 0.0000 | 1.6464 | ||
3043 | 2007.04.27 10:20 | t/p | 1522 | 1.00 | 1.6464 | 0.0000 | 1.6464 | 169.08 | 97577.66 |
3044 | 2007.04.27 10:20 | close | 1521 | 1.00 | 1.6457 | 0.0000 | 1.6442 | 42.27 | 97619.93 |
3045 | 2007.04.27 10:20 | sell | 1523 | 1.00 | 1.6451 | 0.0000 | 1.6431 | ||
3046 | 2007.04.27 10:40 | sell | 1524 | 1.00 | 1.6476 | 0.0000 | 1.6456 | ||
3047 | 2007.04.27 12:10 | t/p | 1524 | 1.00 | 1.6456 | 0.0000 | 1.6456 | 169.08 | 97789.01 |
3048 | 2007.04.27 12:10 | close | 1523 | 1.00 | 1.6453 | 0.0000 | 1.6431 | -16.91 | 97772.10 |
3049 | 2007.04.27 12:10 | sell | 1525 | 1.00 | 1.6447 | 0.0000 | 1.6427 | ||
3050 | 2007.04.27 12:20 | sell | 1526 | 1.00 | 1.6470 | 0.0000 | 1.6450 | ||
3051 | 2007.04.27 12:40 | t/p | 1526 | 1.00 | 1.6450 | 0.0000 | 1.6450 | 169.08 | 97941.18 |
3052 | 2007.04.27 12:40 | close | 1525 | 1.00 | 1.6441 | 0.0000 | 1.6427 | 50.73 | 97991.91 |
3053 | 2007.04.27 12:40 | sell | 1527 | 1.00 | 1.6435 | 0.0000 | 1.6415 | ||
3054 | 2007.04.27 13:30 | t/p | 1527 | 1.00 | 1.6415 | 0.0000 | 1.6415 | 169.08 | 98160.99 |
3055 | 2007.04.27 13:30 | sell | 1528 | 1.00 | 1.6404 | 0.0000 | 1.6384 | ||
3056 | 2007.04.27 14:10 | sell | 1529 | 1.00 | 1.6442 | 0.0000 | 1.6422 | ||
3057 | 2007.04.27 14:40 | t/p | 1529 | 1.00 | 1.6422 | 0.0000 | 1.6422 | 169.08 | 98330.07 |
3058 | 2007.04.27 14:40 | close | 1528 | 1.00 | 1.6419 | 0.0000 | 1.6384 | -126.81 | 98203.26 |
3059 | 2007.04.27 14:40 | sell | 1530 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
3060 | 2007.04.27 15:20 | sell | 1531 | 1.00 | 1.6433 | 0.0000 | 1.6413 | ||
3061 | 2007.04.27 15:30 | t/p | 1531 | 1.00 | 1.6413 | 0.0000 | 1.6413 | 169.08 | 98372.34 |
3062 | 2007.04.27 15:30 | close | 1530 | 1.00 | 1.6410 | 0.0000 | 1.6393 | 25.36 | 98397.70 |
3063 | 2007.04.27 15:30 | sell | 1532 | 1.00 | 1.6404 | 0.0000 | 1.6384 | ||
3064 | 2007.04.27 17:10 | sell | 1533 | 1.00 | 1.6424 | 0.0000 | 1.6404 | ||
3065 | 2007.04.27 17:40 | t/p | 1533 | 1.00 | 1.6404 | 0.0000 | 1.6404 | 169.08 | 98566.78 |
3066 | 2007.04.27 17:40 | close | 1532 | 1.00 | 1.6393 | 0.0000 | 1.6384 | 93.00 | 98659.78 |
3067 | 2007.04.27 17:40 | sell | 1534 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
3068 | 2007.04.27 18:10 | sell | 1535 | 1.00 | 1.6411 | 0.0000 | 1.6391 | ||
3069 | 2007.04.27 18:30 | close | 1535 | 1.00 | 1.6393 | 0.0000 | 1.6391 | 152.17 | 98811.95 |
3070 | 2007.04.27 18:30 | close | 1534 | 1.00 | 1.6393 | 0.0000 | 1.6367 | -50.72 | 98761.23 |
3071 | 2007.04.27 18:30 | sell | 1536 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
3072 | 2007.04.27 18:59 | sell | 1537 | 1.00 | 1.6410 | 0.0000 | 1.6390 | ||
3073 | 2007.04.27 21:10 | sell | 1538 | 2.00 | 1.6443 | 0.0000 | 1.6423 | ||
3074 | 2007.04.27 22:40 | sell | 1539 | 4.00 | 1.6465 | 0.0000 | 1.6445 | ||
3075 | 2007.04.29 23:10 | t/p | 1539 | 4.00 | 1.6445 | 0.0000 | 1.6445 | 676.32 | 99437.55 |
3076 | 2007.04.29 23:10 | close | 1538 | 2.00 | 1.6445 | 0.0000 | 1.6423 | -33.82 | 99403.73 |
3077 | 2007.04.29 23:10 | close | 1537 | 1.00 | 1.6445 | 0.0000 | 1.6390 | -295.89 | 99107.84 |
3078 | 2007.04.29 23:10 | close | 1536 | 1.00 | 1.6445 | 0.0000 | 1.6367 | -490.33 | 98617.51 |
3079 | 2007.04.29 23:10 | sell | 1540 | 1.00 | 1.6439 | 0.0000 | 1.6419 | ||
3080 | 2007.04.30 00:30 | sell | 1541 | 1.00 | 1.6462 | 0.0000 | 1.6442 | ||
3081 | 2007.04.30 01:30 | sell | 1542 | 2.00 | 1.6482 | 0.0000 | 1.6462 | ||
3082 | 2007.04.30 08:20 | t/p | 1542 | 2.00 | 1.6462 | 0.0000 | 1.6462 | 338.16 | 98955.67 |
3083 | 2007.04.30 08:20 | close | 1541 | 1.00 | 1.6453 | 0.0000 | 1.6442 | 76.09 | 99031.76 |
3084 | 2007.04.30 08:20 | close | 1540 | 1.00 | 1.6453 | 0.0000 | 1.6419 | -114.72 | 98917.04 |
3085 | 2007.04.30 08:20 | sell | 1543 | 1.00 | 1.6447 | 0.0000 | 1.6427 | ||
3086 | 2007.04.30 08:40 | sell | 1544 | 1.00 | 1.6484 | 0.0000 | 1.6464 | ||
3087 | 2007.04.30 08:59 | t/p | 1544 | 1.00 | 1.6464 | 0.0000 | 1.6464 | 169.08 | 99086.12 |
3088 | 2007.04.30 08:59 | close | 1543 | 1.00 | 1.6456 | 0.0000 | 1.6427 | -76.08 | 99010.04 |
3089 | 2007.04.30 08:59 | sell | 1545 | 1.00 | 1.6450 | 0.0000 | 1.6430 | ||
3090 | 2007.04.30 13:40 | t/p | 1545 | 1.00 | 1.6430 | 0.0000 | 1.6430 | 169.08 | 99179.12 |
3091 | 2007.04.30 13:40 | sell | 1546 | 1.00 | 1.6418 | 0.0000 | 1.6398 | ||
3092 | 2007.04.30 14:10 | sell | 1547 | 1.00 | 1.6443 | 0.0000 | 1.6423 | ||
3093 | 2007.04.30 14:30 | t/p | 1547 | 1.00 | 1.6423 | 0.0000 | 1.6423 | 169.08 | 99348.20 |
3094 | 2007.04.30 14:30 | close | 1546 | 1.00 | 1.6419 | 0.0000 | 1.6398 | -8.46 | 99339.74 |
3095 | 2007.04.30 14:30 | sell | 1548 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
3096 | 2007.04.30 16:40 | close | 1548 | 1.00 | 1.6395 | 0.0000 | 1.6393 | 152.17 | 99491.91 |
3097 | 2007.04.30 16:40 | sell | 1549 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3098 | 2007.04.30 17:10 | sell | 1550 | 1.00 | 1.6423 | 0.0000 | 1.6403 | ||
3099 | 2007.04.30 17:40 | t/p | 1550 | 1.00 | 1.6403 | 0.0000 | 1.6403 | 169.08 | 99660.99 |
3100 | 2007.04.30 17:40 | close | 1549 | 1.00 | 1.6393 | 0.0000 | 1.6369 | -33.81 | 99627.18 |
3101 | 2007.04.30 17:40 | sell | 1551 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
3102 | 2007.04.30 18:10 | sell | 1552 | 1.00 | 1.6426 | 0.0000 | 1.6406 | ||
3103 | 2007.04.30 18:40 | close | 1552 | 1.00 | 1.6407 | 0.0000 | 1.6406 | 160.62 | 99787.80 |
3104 | 2007.04.30 18:40 | close | 1551 | 1.00 | 1.6407 | 0.0000 | 1.6367 | -169.08 | 99618.72 |
3105 | 2007.04.30 18:40 | sell | 1553 | 1.00 | 1.6401 | 0.0000 | 1.6381 | ||
3106 | 2007.04.30 18:59 | sell | 1554 | 1.00 | 1.6423 | 0.0000 | 1.6403 | ||
3107 | 2007.04.30 22:40 | sell | 1555 | 2.00 | 1.6447 | 0.0000 | 1.6427 | ||
3108 | 2007.04.30 23:20 | t/p | 1555 | 2.00 | 1.6427 | 0.0000 | 1.6427 | 338.16 | 99956.88 |
3109 | 2007.04.30 23:20 | close | 1554 | 1.00 | 1.6416 | 0.0000 | 1.6403 | 59.18 | 100016.06 |
3110 | 2007.04.30 23:20 | close | 1553 | 1.00 | 1.6416 | 0.0000 | 1.6381 | -126.81 | 99889.25 |
3111 | 2007.04.30 23:20 | sell | 1556 | 1.00 | 1.6410 | 0.0000 | 1.6390 | ||
3112 | 2007.04.30 23:30 | sell | 1557 | 1.00 | 1.6448 | 0.0000 | 1.6428 | ||
3113 | 2007.04.30 23:40 | close | 1557 | 1.00 | 1.6429 | 0.0000 | 1.6428 | 160.62 | 100049.87 |
3114 | 2007.04.30 23:40 | close | 1556 | 1.00 | 1.6429 | 0.0000 | 1.6390 | -160.63 | 99889.24 |
3115 | 2007.04.30 23:40 | sell | 1558 | 1.00 | 1.6423 | 0.0000 | 1.6403 | ||
3116 | 2007.05.01 00:40 | sell | 1559 | 1.00 | 1.6445 | 0.0000 | 1.6425 | ||
3117 | 2007.05.01 05:20 | sell | 1560 | 2.00 | 1.6471 | 0.0000 | 1.6451 | ||
3118 | 2007.05.01 05:40 | t/p | 1560 | 2.00 | 1.6451 | 0.0000 | 1.6451 | 338.16 | 100227.40 |
3119 | 2007.05.01 05:40 | close | 1559 | 1.00 | 1.6451 | 0.0000 | 1.6425 | -50.72 | 100176.68 |
3120 | 2007.05.01 05:40 | close | 1558 | 1.00 | 1.6451 | 0.0000 | 1.6403 | -233.08 | 99943.61 |
3121 | 2007.05.01 05:40 | sell | 1561 | 1.00 | 1.6445 | 0.0000 | 1.6425 | ||
3122 | 2007.05.01 05:59 | sell | 1562 | 1.00 | 1.6469 | 0.0000 | 1.6449 | ||
3123 | 2007.05.01 07:20 | close | 1562 | 1.00 | 1.6450 | 0.0000 | 1.6449 | 160.63 | 100104.24 |
3124 | 2007.05.01 07:20 | close | 1561 | 1.00 | 1.6450 | 0.0000 | 1.6425 | -42.27 | 100061.97 |
3125 | 2007.05.01 07:20 | sell | 1563 | 1.00 | 1.6444 | 0.0000 | 1.6424 | ||
3126 | 2007.05.01 07:40 | sell | 1564 | 1.00 | 1.6477 | 0.0000 | 1.6457 | ||
3127 | 2007.05.01 08:10 | t/p | 1564 | 1.00 | 1.6457 | 0.0000 | 1.6457 | 169.08 | 100231.05 |
3128 | 2007.05.01 08:10 | close | 1563 | 1.00 | 1.6455 | 0.0000 | 1.6424 | -92.99 | 100138.06 |
3129 | 2007.05.01 08:10 | sell | 1565 | 1.00 | 1.6449 | 0.0000 | 1.6429 | ||
3130 | 2007.05.01 09:10 | close | 1565 | 1.00 | 1.6431 | 0.0000 | 1.6429 | 152.18 | 100290.24 |
3131 | 2007.05.01 09:10 | sell | 1566 | 1.00 | 1.6425 | 0.0000 | 1.6405 | ||
3132 | 2007.05.01 09:20 | sell | 1567 | 1.00 | 1.6458 | 0.0000 | 1.6438 | ||
3133 | 2007.05.01 10:30 | t/p | 1567 | 1.00 | 1.6438 | 0.0000 | 1.6438 | 169.08 | 100459.32 |
3134 | 2007.05.01 10:30 | close | 1566 | 1.00 | 1.6437 | 0.0000 | 1.6405 | -101.45 | 100357.87 |
3135 | 2007.05.01 10:30 | sell | 1568 | 1.00 | 1.6431 | 0.0000 | 1.6411 | ||
3136 | 2007.05.01 14:20 | close | 1568 | 1.00 | 1.6414 | 0.0000 | 1.6411 | 143.71 | 100501.58 |
3137 | 2007.05.01 14:20 | sell | 1569 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
3138 | 2007.05.01 16:10 | sell | 1570 | 1.00 | 1.6428 | 0.0000 | 1.6408 | ||
3139 | 2007.05.01 16:40 | t/p | 1570 | 1.00 | 1.6408 | 0.0000 | 1.6408 | 169.08 | 100670.66 |
3140 | 2007.05.01 16:40 | close | 1569 | 1.00 | 1.6396 | 0.0000 | 1.6388 | 101.45 | 100772.11 |
3141 | 2007.05.01 16:40 | sell | 1571 | 1.00 | 1.6390 | 0.0000 | 1.6370 | ||
3142 | 2007.05.01 16:59 | sell | 1572 | 1.00 | 1.6424 | 0.0000 | 1.6404 | ||
3143 | 2007.05.01 18:20 | close | 1572 | 1.00 | 1.6405 | 0.0000 | 1.6404 | 160.63 | 100932.74 |
3144 | 2007.05.01 18:20 | close | 1571 | 1.00 | 1.6405 | 0.0000 | 1.6370 | -126.81 | 100805.93 |
3145 | 2007.05.01 18:20 | sell | 1573 | 1.00 | 1.6399 | 0.0000 | 1.6379 | ||
3146 | 2007.05.01 19:30 | sell | 1574 | 1.00 | 1.6422 | 0.0000 | 1.6402 | ||
3147 | 2007.05.01 22:40 | sell | 1575 | 2.00 | 1.6443 | 0.0000 | 1.6423 | ||
3148 | 2007.05.02 01:10 | close | 1575 | 2.00 | 1.6426 | 0.0000 | 1.6423 | 294.70 | 101100.62 |
3149 | 2007.05.02 01:10 | close | 1574 | 1.00 | 1.6426 | 0.0000 | 1.6402 | -30.18 | 101070.45 |
3150 | 2007.05.02 01:10 | close | 1573 | 1.00 | 1.6426 | 0.0000 | 1.6379 | -224.62 | 100845.83 |
3151 | 2007.05.02 01:10 | sell | 1576 | 1.00 | 1.6420 | 0.0000 | 1.6400 | ||
3152 | 2007.05.02 01:30 | sell | 1577 | 1.00 | 1.6445 | 0.0000 | 1.6425 | ||
3153 | 2007.05.02 03:30 | sell | 1578 | 2.00 | 1.6489 | 0.0000 | 1.6469 | ||
3154 | 2007.05.02 09:40 | t/p | 1578 | 2.00 | 1.6469 | 0.0000 | 1.6469 | 338.16 | 101183.99 |
3155 | 2007.05.02 09:40 | close | 1577 | 1.00 | 1.6460 | 0.0000 | 1.6425 | -126.81 | 101057.18 |
3156 | 2007.05.02 09:40 | close | 1576 | 1.00 | 1.6460 | 0.0000 | 1.6400 | -338.16 | 100719.02 |
3157 | 2007.05.02 09:40 | sell | 1579 | 1.00 | 1.6454 | 0.0000 | 1.6434 | ||
3158 | 2007.05.02 15:30 | sell | 1580 | 1.00 | 1.6474 | 0.0000 | 1.6454 | ||
3159 | 2007.05.03 06:20 | sell | 1581 | 2.00 | 1.6494 | 0.0000 | 1.6474 | ||
3160 | 2007.05.03 08:40 | sell | 1582 | 4.00 | 1.6525 | 0.0000 | 1.6505 | ||
3161 | 2007.05.03 09:10 | t/p | 1582 | 4.00 | 1.6505 | 0.0000 | 1.6505 | 676.32 | 101395.34 |
3162 | 2007.05.03 09:10 | close | 1581 | 2.00 | 1.6497 | 0.0000 | 1.6474 | -50.73 | 101344.61 |
3163 | 2007.05.03 09:10 | close | 1580 | 1.00 | 1.6497 | 0.0000 | 1.6454 | -183.54 | 101161.07 |
3164 | 2007.05.03 09:10 | close | 1579 | 1.00 | 1.6497 | 0.0000 | 1.6434 | -352.62 | 100808.45 |
3165 | 2007.05.03 09:10 | sell | 1583 | 1.00 | 1.6491 | 0.0000 | 1.6471 | ||
3166 | 2007.05.03 09:40 | sell | 1584 | 1.00 | 1.6522 | 0.0000 | 1.6502 | ||
3167 | 2007.05.03 10:10 | t/p | 1584 | 1.00 | 1.6502 | 0.0000 | 1.6502 | 169.08 | 100977.53 |
3168 | 2007.05.03 10:10 | close | 1583 | 1.00 | 1.6483 | 0.0000 | 1.6471 | 67.63 | 101045.16 |
3169 | 2007.05.03 10:10 | sell | 1585 | 1.00 | 1.6477 | 0.0000 | 1.6457 | ||
3170 | 2007.05.03 10:40 | sell | 1586 | 1.00 | 1.6503 | 0.0000 | 1.6483 | ||
3171 | 2007.05.03 11:10 | t/p | 1586 | 1.00 | 1.6483 | 0.0000 | 1.6483 | 169.08 | 101214.24 |
3172 | 2007.05.03 11:10 | close | 1585 | 1.00 | 1.6481 | 0.0000 | 1.6457 | -33.81 | 101180.43 |
3173 | 2007.05.03 11:10 | sell | 1587 | 1.00 | 1.6475 | 0.0000 | 1.6455 | ||
3174 | 2007.05.03 14:10 | sell | 1588 | 1.00 | 1.6507 | 0.0000 | 1.6487 | ||
3175 | 2007.05.03 14:40 | close | 1588 | 1.00 | 1.6488 | 0.0000 | 1.6487 | 160.63 | 101341.06 |
3176 | 2007.05.03 14:40 | close | 1587 | 1.00 | 1.6488 | 0.0000 | 1.6455 | -109.90 | 101231.16 |
3177 | 2007.05.03 14:40 | sell | 1589 | 1.00 | 1.6482 | 0.0000 | 1.6462 | ||
3178 | 2007.05.03 17:10 | t/p | 1589 | 1.00 | 1.6462 | 0.0000 | 1.6462 | 169.08 | 101400.24 |
3179 | 2007.05.03 17:10 | sell | 1590 | 1.00 | 1.6456 | 0.0000 | 1.6436 | ||
3180 | 2007.05.04 02:40 | sell | 1591 | 1.00 | 1.6476 | 0.0000 | 1.6456 | ||
3181 | 2007.05.04 03:20 | sell | 1592 | 2.00 | 1.6517 | 0.0000 | 1.6497 | ||
3182 | 2007.05.04 03:30 | sell | 1593 | 4.00 | 1.6538 | 0.0000 | 1.6518 | ||
3183 | 2007.05.04 04:40 | sell | 1594 | 8.00 | 1.6564 | 0.0000 | 1.6544 | ||
3184 | 2007.05.04 04:59 | close | 1594 | 8.00 | 1.6545 | 0.0000 | 1.6544 | 1285.01 | 102685.25 |
3185 | 2007.05.04 04:59 | close | 1593 | 4.00 | 1.6545 | 0.0000 | 1.6518 | -236.71 | 102448.54 |
3186 | 2007.05.04 04:59 | close | 1592 | 2.00 | 1.6545 | 0.0000 | 1.6497 | -473.42 | 101975.12 |
3187 | 2007.05.04 04:59 | close | 1591 | 1.00 | 1.6545 | 0.0000 | 1.6456 | -583.33 | 101391.79 |
3188 | 2007.05.04 04:59 | close | 1590 | 1.00 | 1.6545 | 0.0000 | 1.6436 | -748.78 | 100643.01 |
3189 | 2007.05.04 04:59 | sell | 1595 | 1.00 | 1.6539 | 0.0000 | 1.6519 | ||
3190 | 2007.05.04 07:30 | sell | 1596 | 1.00 | 1.6563 | 0.0000 | 1.6543 | ||
3191 | 2007.05.04 08:10 | close | 1596 | 1.00 | 1.6546 | 0.0000 | 1.6543 | 143.72 | 100786.73 |
3192 | 2007.05.04 08:10 | close | 1595 | 1.00 | 1.6546 | 0.0000 | 1.6519 | -59.17 | 100727.56 |
3193 | 2007.05.04 08:10 | sell | 1597 | 1.00 | 1.6540 | 0.0000 | 1.6520 | ||
3194 | 2007.05.04 08:20 | sell | 1598 | 1.00 | 1.6564 | 0.0000 | 1.6544 | ||
3195 | 2007.05.04 09:30 | t/p | 1598 | 1.00 | 1.6544 | 0.0000 | 1.6544 | 169.08 | 100896.64 |
3196 | 2007.05.04 09:30 | close | 1597 | 1.00 | 1.6540 | 0.0000 | 1.6520 | 0.00 | 100896.64 |
3197 | 2007.05.04 09:30 | sell | 1599 | 1.00 | 1.6534 | 0.0000 | 1.6514 | ||
3198 | 2007.05.04 09:40 | sell | 1600 | 1.00 | 1.6560 | 0.0000 | 1.6540 | ||
3199 | 2007.05.04 09:59 | close | 1600 | 1.00 | 1.6541 | 0.0000 | 1.6540 | 160.63 | 101057.27 |
3200 | 2007.05.04 09:59 | close | 1599 | 1.00 | 1.6541 | 0.0000 | 1.6514 | -59.17 | 100998.10 |
3201 | 2007.05.04 09:59 | sell | 1601 | 1.00 | 1.6535 | 0.0000 | 1.6515 | ||
3202 | 2007.05.04 10:30 | sell | 1602 | 1.00 | 1.6563 | 0.0000 | 1.6543 | ||
3203 | 2007.05.04 14:30 | sell | 1603 | 2.00 | 1.6586 | 0.0000 | 1.6566 | ||
3204 | 2007.05.04 15:00 | close | 1603 | 2.00 | 1.6569 | 0.0000 | 1.6566 | 287.44 | 101285.54 |
3205 | 2007.05.04 15:00 | close | 1602 | 1.00 | 1.6569 | 0.0000 | 1.6543 | -50.73 | 101234.81 |
3206 | 2007.05.04 15:00 | close | 1601 | 1.00 | 1.6569 | 0.0000 | 1.6515 | -287.44 | 100947.37 |
3207 | 2007.05.04 15:00 | sell | 1604 | 1.00 | 1.6563 | 0.0000 | 1.6543 | ||
3208 | 2007.05.04 22:10 | close | 1604 | 1.00 | 1.6546 | 0.0000 | 1.6543 | 143.72 | 101091.09 |
3209 | 2007.05.04 22:10 | sell | 1605 | 1.00 | 1.6540 | 0.0000 | 1.6520 | ||
3210 | 2007.05.07 00:10 | sell | 1606 | 1.00 | 1.6569 | 0.0000 | 1.6549 | ||
3211 | 2007.05.07 02:10 | t/p | 1606 | 1.00 | 1.6549 | 0.0000 | 1.6549 | 169.08 | 101260.17 |
3212 | 2007.05.07 02:10 | close | 1605 | 1.00 | 1.6539 | 0.0000 | 1.6520 | 12.08 | 101272.26 |
3213 | 2007.05.07 02:10 | sell | 1607 | 1.00 | 1.6533 | 0.0000 | 1.6513 | ||
3214 | 2007.05.07 02:40 | sell | 1608 | 1.00 | 1.6558 | 0.0000 | 1.6538 | ||
3215 | 2007.05.07 02:59 | t/p | 1608 | 1.00 | 1.6538 | 0.0000 | 1.6538 | 169.08 | 101441.34 |
3216 | 2007.05.07 02:59 | close | 1607 | 1.00 | 1.6523 | 0.0000 | 1.6513 | 84.54 | 101525.88 |
3217 | 2007.05.07 02:59 | sell | 1609 | 1.00 | 1.6517 | 0.0000 | 1.6497 | ||
3218 | 2007.05.07 04:40 | close | 1609 | 1.00 | 1.6500 | 0.0000 | 1.6497 | 143.72 | 101669.60 |
3219 | 2007.05.07 04:40 | sell | 1610 | 1.00 | 1.6494 | 0.0000 | 1.6474 | ||
3220 | 2007.05.08 02:10 | close | 1610 | 1.00 | 1.6475 | 0.0000 | 1.6474 | 164.26 | 101833.86 |
3221 | 2007.05.08 02:10 | sell | 1611 | 1.00 | 1.6469 | 0.0000 | 1.6449 | ||
3222 | 2007.05.08 03:30 | t/p | 1611 | 1.00 | 1.6449 | 0.0000 | 1.6449 | 169.08 | 102002.94 |
3223 | 2007.05.08 03:30 | sell | 1612 | 1.00 | 1.6437 | 0.0000 | 1.6417 | ||
3224 | 2007.05.08 04:30 | t/p | 1612 | 1.00 | 1.6417 | 0.0000 | 1.6417 | 169.08 | 102172.02 |
3225 | 2007.05.08 04:30 | sell | 1613 | 1.00 | 1.6410 | 0.0000 | 1.6390 | ||
3226 | 2007.05.08 05:40 | close | 1613 | 1.00 | 1.6393 | 0.0000 | 1.6390 | 143.72 | 102315.74 |
3227 | 2007.05.08 05:40 | sell | 1614 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
3228 | 2007.05.08 08:10 | sell | 1615 | 1.00 | 1.6410 | 0.0000 | 1.6390 | ||
3229 | 2007.05.08 08:30 | t/p | 1615 | 1.00 | 1.6390 | 0.0000 | 1.6390 | 169.08 | 102484.82 |
3230 | 2007.05.08 08:30 | close | 1614 | 1.00 | 1.6390 | 0.0000 | 1.6367 | -25.36 | 102459.46 |
3231 | 2007.05.08 08:30 | sell | 1616 | 1.00 | 1.6384 | 0.0000 | 1.6364 | ||
3232 | 2007.05.08 09:10 | sell | 1617 | 1.00 | 1.6405 | 0.0000 | 1.6385 | ||
3233 | 2007.05.08 10:10 | t/p | 1617 | 1.00 | 1.6385 | 0.0000 | 1.6385 | 169.08 | 102628.54 |
3234 | 2007.05.08 10:10 | close | 1616 | 1.00 | 1.6370 | 0.0000 | 1.6364 | 118.36 | 102746.90 |
3235 | 2007.05.08 10:10 | sell | 1618 | 1.00 | 1.6364 | 0.0000 | 1.6344 | ||
3236 | 2007.05.08 10:20 | sell | 1619 | 1.00 | 1.6399 | 0.0000 | 1.6379 | ||
3237 | 2007.05.08 10:30 | t/p | 1619 | 1.00 | 1.6379 | 0.0000 | 1.6379 | 169.08 | 102915.98 |
3238 | 2007.05.08 10:30 | close | 1618 | 1.00 | 1.6360 | 0.0000 | 1.6344 | 33.82 | 102949.80 |
3239 | 2007.05.08 10:30 | sell | 1620 | 1.00 | 1.6354 | 0.0000 | 1.6334 | ||
3240 | 2007.05.08 11:10 | sell | 1621 | 1.00 | 1.6378 | 0.0000 | 1.6358 | ||
3241 | 2007.05.08 11:20 | t/p | 1621 | 1.00 | 1.6358 | 0.0000 | 1.6358 | 169.08 | 103118.88 |
3242 | 2007.05.08 11:20 | close | 1620 | 1.00 | 1.6356 | 0.0000 | 1.6334 | -16.90 | 103101.98 |
3243 | 2007.05.08 11:20 | sell | 1622 | 1.00 | 1.6350 | 0.0000 | 1.6330 | ||
3244 | 2007.05.08 11:40 | sell | 1623 | 1.00 | 1.6372 | 0.0000 | 1.6352 | ||
3245 | 2007.05.08 14:20 | t/p | 1623 | 1.00 | 1.6352 | 0.0000 | 1.6352 | 169.08 | 103271.06 |
3246 | 2007.05.08 14:20 | close | 1622 | 1.00 | 1.6349 | 0.0000 | 1.6330 | 8.45 | 103279.51 |
3247 | 2007.05.08 14:20 | sell | 1624 | 1.00 | 1.6343 | 0.0000 | 1.6323 | ||
3248 | 2007.05.08 20:10 | sell | 1625 | 1.00 | 1.6363 | 0.0000 | 1.6343 | ||
3249 | 2007.05.08 21:10 | close | 1625 | 1.00 | 1.6344 | 0.0000 | 1.6343 | 160.62 | 103440.13 |
3250 | 2007.05.08 21:10 | close | 1624 | 1.00 | 1.6344 | 0.0000 | 1.6323 | -8.46 | 103431.67 |
3251 | 2007.05.08 21:10 | sell | 1626 | 1.00 | 1.6338 | 0.0000 | 1.6318 | ||
3252 | 2007.05.08 21:20 | sell | 1627 | 1.00 | 1.6358 | 0.0000 | 1.6338 | ||
3253 | 2007.05.08 22:20 | t/p | 1627 | 1.00 | 1.6338 | 0.0000 | 1.6338 | 169.08 | 103600.75 |
3254 | 2007.05.08 22:20 | close | 1626 | 1.00 | 1.6336 | 0.0000 | 1.6318 | 16.91 | 103617.66 |
3255 | 2007.05.08 22:20 | sell | 1628 | 1.00 | 1.6330 | 0.0000 | 1.6310 | ||
3256 | 2007.05.08 23:30 | sell | 1629 | 1.00 | 1.6360 | 0.0000 | 1.6340 | ||
3257 | 2007.05.08 23:40 | t/p | 1629 | 1.00 | 1.6340 | 0.0000 | 1.6340 | 169.08 | 103786.74 |
3258 | 2007.05.08 23:40 | close | 1628 | 1.00 | 1.6338 | 0.0000 | 1.6310 | -67.63 | 103719.11 |
3259 | 2007.05.08 23:40 | sell | 1630 | 1.00 | 1.6332 | 0.0000 | 1.6312 | ||
3260 | 2007.05.09 00:10 | sell | 1631 | 1.00 | 1.6356 | 0.0000 | 1.6336 | ||
3261 | 2007.05.09 01:10 | sell | 1632 | 2.00 | 1.6376 | 0.0000 | 1.6356 | ||
3262 | 2007.05.09 01:30 | close | 1632 | 2.00 | 1.6359 | 0.0000 | 1.6356 | 287.44 | 104006.55 |
3263 | 2007.05.09 01:30 | close | 1631 | 1.00 | 1.6359 | 0.0000 | 1.6336 | -25.37 | 103981.18 |
3264 | 2007.05.09 01:30 | close | 1630 | 1.00 | 1.6359 | 0.0000 | 1.6312 | -224.63 | 103756.55 |
3265 | 2007.05.09 01:30 | sell | 1633 | 1.00 | 1.6353 | 0.0000 | 1.6333 | ||
3266 | 2007.05.09 01:40 | sell | 1634 | 1.00 | 1.6376 | 0.0000 | 1.6356 | ||
3267 | 2007.05.09 02:20 | t/p | 1634 | 1.00 | 1.6356 | 0.0000 | 1.6356 | 169.08 | 103925.63 |
3268 | 2007.05.09 02:20 | close | 1633 | 1.00 | 1.6351 | 0.0000 | 1.6333 | 16.91 | 103942.54 |
3269 | 2007.05.09 02:20 | sell | 1635 | 1.00 | 1.6345 | 0.0000 | 1.6325 | ||
3270 | 2007.05.09 02:40 | sell | 1636 | 1.00 | 1.6371 | 0.0000 | 1.6351 | ||
3271 | 2007.05.09 05:10 | t/p | 1636 | 1.00 | 1.6351 | 0.0000 | 1.6351 | 169.08 | 104111.62 |
3272 | 2007.05.09 05:10 | close | 1635 | 1.00 | 1.6350 | 0.0000 | 1.6325 | -42.27 | 104069.35 |
3273 | 2007.05.09 05:10 | sell | 1637 | 1.00 | 1.6344 | 0.0000 | 1.6324 | ||
3274 | 2007.05.09 13:20 | close | 1637 | 1.00 | 1.6326 | 0.0000 | 1.6324 | 152.18 | 104221.53 |
3275 | 2007.05.09 13:20 | sell | 1638 | 1.00 | 1.6320 | 0.0000 | 1.6300 | ||
3276 | 2007.05.09 16:10 | sell | 1639 | 1.00 | 1.6350 | 0.0000 | 1.6330 | ||
3277 | 2007.05.09 16:40 | t/p | 1639 | 1.00 | 1.6330 | 0.0000 | 1.6330 | 169.08 | 104390.61 |
3278 | 2007.05.09 16:40 | close | 1638 | 1.00 | 1.6324 | 0.0000 | 1.6300 | -33.82 | 104356.79 |
3279 | 2007.05.09 16:40 | sell | 1640 | 1.00 | 1.6318 | 0.0000 | 1.6298 | ||
3280 | 2007.05.09 16:59 | sell | 1641 | 1.00 | 1.6346 | 0.0000 | 1.6326 | ||
3281 | 2007.05.10 03:10 | t/p | 1640 | 1.00 | 1.6298 | 0.0000 | 1.6298 | 179.98 | 104536.78 |
3282 | 2007.05.10 03:10 | t/p | 1641 | 1.00 | 1.6326 | 0.0000 | 1.6326 | 179.98 | 104716.76 |
3283 | 2007.05.10 03:10 | sell | 1642 | 1.00 | 1.6283 | 0.0000 | 1.6263 | ||
3284 | 2007.05.10 03:20 | sell | 1643 | 1.00 | 1.6326 | 0.0000 | 1.6306 | ||
3285 | 2007.05.10 03:30 | t/p | 1643 | 1.00 | 1.6306 | 0.0000 | 1.6306 | 169.08 | 104885.84 |
3286 | 2007.05.10 03:30 | close | 1642 | 1.00 | 1.6264 | 0.0000 | 1.6263 | 160.62 | 105046.46 |
3287 | 2007.05.10 03:30 | sell | 1644 | 1.00 | 1.6258 | 0.0000 | 1.6238 | ||
3288 | 2007.05.10 03:40 | sell | 1645 | 1.00 | 1.6334 | 0.0000 | 1.6314 | ||
3289 | 2007.05.10 03:59 | t/p | 1645 | 1.00 | 1.6314 | 0.0000 | 1.6314 | 169.08 | 105215.54 |
3290 | 2007.05.10 03:59 | close | 1644 | 1.00 | 1.6275 | 0.0000 | 1.6238 | -143.72 | 105071.82 |
3291 | 2007.05.10 03:59 | sell | 1646 | 1.00 | 1.6269 | 0.0000 | 1.6249 | ||
3292 | 2007.05.10 12:40 | t/p | 1646 | 1.00 | 1.6249 | 0.0000 | 1.6249 | 169.08 | 105240.90 |
3293 | 2007.05.10 12:40 | sell | 1647 | 1.00 | 1.6241 | 0.0000 | 1.6221 | ||
3294 | 2007.05.10 12:59 | sell | 1648 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
3295 | 2007.05.10 14:20 | t/p | 1648 | 1.00 | 1.6244 | 0.0000 | 1.6244 | 169.08 | 105409.98 |
3296 | 2007.05.10 14:20 | close | 1647 | 1.00 | 1.6222 | 0.0000 | 1.6221 | 160.62 | 105570.60 |
3297 | 2007.05.10 14:20 | sell | 1649 | 1.00 | 1.6216 | 0.0000 | 1.6196 | ||
3298 | 2007.05.10 14:40 | sell | 1650 | 1.00 | 1.6237 | 0.0000 | 1.6217 | ||
3299 | 2007.05.10 18:10 | sell | 1651 | 2.00 | 1.6283 | 0.0000 | 1.6263 | ||
3300 | 2007.05.10 18:20 | t/p | 1651 | 2.00 | 1.6263 | 0.0000 | 1.6263 | 338.16 | 105908.76 |
3301 | 2007.05.10 18:20 | close | 1650 | 1.00 | 1.6242 | 0.0000 | 1.6217 | -42.27 | 105866.49 |
3302 | 2007.05.10 18:20 | close | 1649 | 1.00 | 1.6242 | 0.0000 | 1.6196 | -219.81 | 105646.68 |
3303 | 2007.05.10 18:20 | sell | 1652 | 1.00 | 1.6236 | 0.0000 | 1.6216 | ||
3304 | 2007.05.10 18:59 | sell | 1653 | 1.00 | 1.6266 | 0.0000 | 1.6246 | ||
3305 | 2007.05.10 22:20 | sell | 1654 | 2.00 | 1.6317 | 0.0000 | 1.6297 | ||
3306 | 2007.05.10 23:20 | close | 1654 | 2.00 | 1.6300 | 0.0000 | 1.6297 | 287.44 | 105934.12 |
3307 | 2007.05.10 23:20 | close | 1653 | 1.00 | 1.6300 | 0.0000 | 1.6246 | -287.44 | 105646.68 |
3308 | 2007.05.10 23:20 | close | 1652 | 1.00 | 1.6300 | 0.0000 | 1.6216 | -541.06 | 105105.62 |
3309 | 2007.05.10 23:20 | sell | 1655 | 1.00 | 1.6294 | 0.0000 | 1.6274 | ||
3310 | 2007.05.10 23:40 | sell | 1656 | 1.00 | 1.6365 | 0.0000 | 1.6345 | ||
3311 | 2007.05.10 23:59 | t/p | 1656 | 1.00 | 1.6345 | 0.0000 | 1.6345 | 169.08 | 105274.70 |
3312 | 2007.05.10 23:59 | close | 1655 | 1.00 | 1.6332 | 0.0000 | 1.6274 | -321.25 | 104953.45 |
3313 | 2007.05.10 23:59 | sell | 1657 | 1.00 | 1.6326 | 0.0000 | 1.6306 | ||
3314 | 2007.05.11 00:40 | sell | 1658 | 1.00 | 1.6368 | 0.0000 | 1.6348 | ||
3315 | 2007.05.11 00:59 | t/p | 1658 | 1.00 | 1.6348 | 0.0000 | 1.6348 | 169.08 | 105122.53 |
3316 | 2007.05.11 00:59 | close | 1657 | 1.00 | 1.6339 | 0.0000 | 1.6306 | -106.28 | 105016.25 |
3317 | 2007.05.11 00:59 | sell | 1659 | 1.00 | 1.6333 | 0.0000 | 1.6313 | ||
3318 | 2007.05.11 02:10 | t/p | 1659 | 1.00 | 1.6313 | 0.0000 | 1.6313 | 169.08 | 105185.33 |
3319 | 2007.05.11 02:10 | buy | 1660 | 1.00 | 1.6307 | 0.0000 | 1.6327 | ||
3320 | 2007.05.11 03:10 | buy | 1661 | 1.00 | 1.6279 | 0.0000 | 1.6299 | ||
3321 | 2007.05.11 03:30 | t/p | 1661 | 1.00 | 1.6299 | 0.0000 | 1.6299 | 169.04 | 105354.37 |
3322 | 2007.05.11 03:30 | close | 1660 | 1.00 | 1.6306 | 0.0000 | 1.6327 | -8.45 | 105345.92 |
3323 | 2007.05.11 03:40 | buy | 1662 | 1.00 | 1.6295 | 0.0000 | 1.6315 | ||
3324 | 2007.05.11 04:00 | buy | 1663 | 1.00 | 1.6279 | 0.0000 | 1.6299 | ||
3325 | 2007.05.11 07:20 | buy | 1664 | 2.00 | 1.6239 | 0.0000 | 1.6259 | ||
3326 | 2007.05.11 08:10 | t/p | 1664 | 2.00 | 1.6259 | 0.0000 | 1.6259 | 338.08 | 105684.00 |
3327 | 2007.05.11 08:10 | close | 1663 | 1.00 | 1.6266 | 0.0000 | 1.6299 | -109.88 | 105574.12 |
3328 | 2007.05.11 08:10 | close | 1662 | 1.00 | 1.6266 | 0.0000 | 1.6315 | -245.11 | 105329.01 |
3329 | 2007.05.11 08:20 | buy | 1665 | 1.00 | 1.6264 | 0.0000 | 1.6284 | ||
3330 | 2007.05.11 08:40 | buy | 1666 | 1.00 | 1.6237 | 0.0000 | 1.6257 | ||
3331 | 2007.05.11 09:10 | t/p | 1666 | 1.00 | 1.6257 | 0.0000 | 1.6257 | 169.04 | 105498.05 |
3332 | 2007.05.11 09:10 | close | 1665 | 1.00 | 1.6261 | 0.0000 | 1.6284 | -25.36 | 105472.69 |
3333 | 2007.05.11 09:20 | buy | 1667 | 1.00 | 1.6265 | 0.0000 | 1.6285 | ||
3334 | 2007.05.11 09:40 | buy | 1668 | 1.00 | 1.6239 | 0.0000 | 1.6259 | ||
3335 | 2007.05.11 10:10 | t/p | 1668 | 1.00 | 1.6259 | 0.0000 | 1.6259 | 169.04 | 105641.73 |
3336 | 2007.05.11 10:10 | close | 1667 | 1.00 | 1.6272 | 0.0000 | 1.6285 | 59.16 | 105700.89 |
3337 | 2007.05.11 10:20 | buy | 1669 | 1.00 | 1.6275 | 0.0000 | 1.6295 | ||
3338 | 2007.05.11 10:30 | buy | 1670 | 1.00 | 1.6252 | 0.0000 | 1.6272 | ||
3339 | 2007.05.11 11:10 | t/p | 1670 | 1.00 | 1.6272 | 0.0000 | 1.6272 | 169.04 | 105869.93 |
3340 | 2007.05.11 11:10 | close | 1669 | 1.00 | 1.6279 | 0.0000 | 1.6295 | 33.81 | 105903.74 |
3341 | 2007.05.11 11:20 | buy | 1671 | 1.00 | 1.6266 | 0.0000 | 1.6286 | ||
3342 | 2007.05.11 12:10 | buy | 1672 | 1.00 | 1.6247 | 0.0000 | 1.6267 | ||
3343 | 2007.05.11 12:40 | t/p | 1672 | 1.00 | 1.6267 | 0.0000 | 1.6267 | 169.04 | 106072.78 |
3344 | 2007.05.11 12:40 | close | 1671 | 1.00 | 1.6267 | 0.0000 | 1.6286 | 8.45 | 106081.23 |
3345 | 2007.05.11 12:59 | buy | 1673 | 1.00 | 1.6254 | 0.0000 | 1.6274 | ||
3346 | 2007.05.11 13:10 | buy | 1674 | 1.00 | 1.6236 | 0.0000 | 1.6256 | ||
3347 | 2007.05.11 13:30 | t/p | 1674 | 1.00 | 1.6256 | 0.0000 | 1.6256 | 169.04 | 106250.27 |
3348 | 2007.05.11 13:30 | close | 1673 | 1.00 | 1.6258 | 0.0000 | 1.6274 | 33.81 | 106284.08 |
3349 | 2007.05.11 13:40 | buy | 1675 | 1.00 | 1.6260 | 0.0000 | 1.6280 | ||
3350 | 2007.05.11 14:10 | buy | 1676 | 1.00 | 1.6239 | 0.0000 | 1.6259 | ||
3351 | 2007.05.11 20:20 | t/p | 1676 | 1.00 | 1.6259 | 0.0000 | 1.6259 | 169.04 | 106453.12 |
3352 | 2007.05.11 20:20 | close | 1675 | 1.00 | 1.6270 | 0.0000 | 1.6280 | 84.52 | 106537.64 |
3353 | 2007.05.11 20:30 | buy | 1677 | 1.00 | 1.6256 | 0.0000 | 1.6276 | ||
3354 | 2007.05.13 23:30 | t/p | 1677 | 1.00 | 1.6276 | 0.0000 | 1.6276 | 169.04 | 106706.68 |
3355 | 2007.05.13 23:30 | buy | 1678 | 1.00 | 1.6284 | 0.0000 | 1.6304 | ||
3356 | 2007.05.13 23:59 | buy | 1679 | 1.00 | 1.6268 | 0.0000 | 1.6288 | ||
3357 | 2007.05.14 00:10 | buy | 1680 | 2.00 | 1.6240 | 0.0000 | 1.6260 | ||
3358 | 2007.05.14 00:20 | t/p | 1680 | 2.00 | 1.6260 | 0.0000 | 1.6260 | 338.08 | 107044.76 |
3359 | 2007.05.14 00:20 | close | 1679 | 1.00 | 1.6260 | 0.0000 | 1.6288 | -78.01 | 106966.75 |
3360 | 2007.05.14 00:20 | close | 1678 | 1.00 | 1.6260 | 0.0000 | 1.6304 | -213.24 | 106753.50 |
3361 | 2007.05.14 00:30 | buy | 1681 | 1.00 | 1.6268 | 0.0000 | 1.6288 | ||
3362 | 2007.05.14 00:59 | buy | 1682 | 1.00 | 1.6245 | 0.0000 | 1.6265 | ||
3363 | 2007.05.14 01:40 | buy | 1683 | 2.00 | 1.6219 | 0.0000 | 1.6239 | ||
3364 | 2007.05.14 02:00 | t/p | 1683 | 2.00 | 1.6239 | 0.0000 | 1.6239 | 338.08 | 107091.58 |
3365 | 2007.05.14 02:00 | close | 1682 | 1.00 | 1.6239 | 0.0000 | 1.6265 | -50.71 | 107040.87 |
3366 | 2007.05.14 02:00 | close | 1681 | 1.00 | 1.6239 | 0.0000 | 1.6288 | -245.11 | 106795.76 |
3367 | 2007.05.14 02:10 | buy | 1684 | 1.00 | 1.6259 | 0.0000 | 1.6279 | ||
3368 | 2007.05.14 02:40 | buy | 1685 | 1.00 | 1.6241 | 0.0000 | 1.6261 | ||
3369 | 2007.05.14 05:30 | t/p | 1685 | 1.00 | 1.6261 | 0.0000 | 1.6261 | 169.04 | 106964.80 |
3370 | 2007.05.14 05:30 | close | 1684 | 1.00 | 1.6264 | 0.0000 | 1.6279 | 42.26 | 107007.06 |
3371 | 2007.05.14 05:40 | buy | 1686 | 1.00 | 1.6254 | 0.0000 | 1.6274 | ||
3372 | 2007.05.14 08:10 | buy | 1687 | 1.00 | 1.6236 | 0.0000 | 1.6256 | ||
3373 | 2007.05.14 09:40 | buy | 1688 | 2.00 | 1.6221 | 0.0000 | 1.6241 | ||
3374 | 2007.05.14 11:10 | t/p | 1688 | 2.00 | 1.6241 | 0.0000 | 1.6241 | 338.08 | 107345.14 |
3375 | 2007.05.14 11:10 | close | 1687 | 1.00 | 1.6249 | 0.0000 | 1.6256 | 109.88 | 107455.02 |
3376 | 2007.05.14 11:10 | close | 1686 | 1.00 | 1.6249 | 0.0000 | 1.6274 | -42.26 | 107412.76 |
3377 | 2007.05.14 11:20 | buy | 1689 | 1.00 | 1.6251 | 0.0000 | 1.6271 | ||
3378 | 2007.05.14 14:40 | t/p | 1689 | 1.00 | 1.6271 | 0.0000 | 1.6271 | 169.04 | 107581.80 |
3379 | 2007.05.14 14:40 | buy | 1690 | 1.00 | 1.6283 | 0.0000 | 1.6303 | ||
3380 | 2007.05.14 14:59 | buy | 1691 | 1.00 | 1.6264 | 0.0000 | 1.6284 | ||
3381 | 2007.05.15 08:10 | t/p | 1691 | 1.00 | 1.6284 | 0.0000 | 1.6284 | 158.65 | 107740.45 |
3382 | 2007.05.15 08:10 | close | 1690 | 1.00 | 1.6287 | 0.0000 | 1.6303 | 23.41 | 107763.86 |
3383 | 2007.05.15 08:20 | sell | 1692 | 1.00 | 1.6253 | 0.0000 | 1.6233 | ||
3384 | 2007.05.15 08:30 | sell | 1693 | 1.00 | 1.6277 | 0.0000 | 1.6257 | ||
3385 | 2007.05.15 12:10 | close | 1693 | 1.00 | 1.6260 | 0.0000 | 1.6257 | 143.72 | 107907.58 |
3386 | 2007.05.15 12:10 | close | 1692 | 1.00 | 1.6260 | 0.0000 | 1.6233 | -59.18 | 107848.40 |
3387 | 2007.05.15 12:10 | sell | 1694 | 1.00 | 1.6254 | 0.0000 | 1.6234 | ||
3388 | 2007.05.15 13:20 | sell | 1695 | 1.00 | 1.6275 | 0.0000 | 1.6255 | ||
3389 | 2007.05.15 15:10 | sell | 1696 | 2.00 | 1.6307 | 0.0000 | 1.6287 | ||
3390 | 2007.05.15 15:20 | close | 1696 | 2.00 | 1.6290 | 0.0000 | 1.6287 | 287.44 | 108135.84 |
3391 | 2007.05.15 15:20 | close | 1695 | 1.00 | 1.6290 | 0.0000 | 1.6255 | -126.81 | 108009.03 |
3392 | 2007.05.15 15:20 | close | 1694 | 1.00 | 1.6290 | 0.0000 | 1.6234 | -304.34 | 107704.69 |
3393 | 2007.05.15 15:20 | sell | 1697 | 1.00 | 1.6284 | 0.0000 | 1.6264 | ||
3394 | 2007.05.15 16:30 | sell | 1698 | 1.00 | 1.6304 | 0.0000 | 1.6284 | ||
3395 | 2007.05.16 03:40 | sell | 1699 | 2.00 | 1.6346 | 0.0000 | 1.6326 | ||
3396 | 2007.05.16 05:10 | t/p | 1699 | 2.00 | 1.6326 | 0.0000 | 1.6326 | 338.16 | 108042.85 |
3397 | 2007.05.16 05:10 | close | 1698 | 1.00 | 1.6326 | 0.0000 | 1.6284 | -182.35 | 107860.50 |
3398 | 2007.05.16 05:10 | close | 1697 | 1.00 | 1.6326 | 0.0000 | 1.6264 | -351.43 | 107509.07 |
3399 | 2007.05.16 05:10 | sell | 1700 | 1.00 | 1.6320 | 0.0000 | 1.6300 | ||
3400 | 2007.05.16 07:20 | sell | 1701 | 1.00 | 1.6341 | 0.0000 | 1.6321 | ||
3401 | 2007.05.16 08:10 | sell | 1702 | 2.00 | 1.6361 | 0.0000 | 1.6341 | ||
3402 | 2007.05.16 08:30 | t/p | 1702 | 2.00 | 1.6341 | 0.0000 | 1.6341 | 338.16 | 107847.23 |
3403 | 2007.05.16 08:30 | close | 1701 | 1.00 | 1.6337 | 0.0000 | 1.6321 | 33.81 | 107881.04 |
3404 | 2007.05.16 08:30 | close | 1700 | 1.00 | 1.6337 | 0.0000 | 1.6300 | -143.72 | 107737.32 |
3405 | 2007.05.16 08:30 | sell | 1703 | 1.00 | 1.6331 | 0.0000 | 1.6311 | ||
3406 | 2007.05.16 08:59 | sell | 1704 | 1.00 | 1.6361 | 0.0000 | 1.6341 | ||
3407 | 2007.05.16 15:00 | sell | 1705 | 2.00 | 1.6382 | 0.0000 | 1.6362 | ||
3408 | 2007.05.16 15:10 | sell | 1706 | 4.00 | 1.6416 | 0.0000 | 1.6396 | ||
3409 | 2007.05.16 15:30 | t/p | 1706 | 4.00 | 1.6396 | 0.0000 | 1.6396 | 676.32 | 108413.64 |
3410 | 2007.05.16 15:30 | close | 1705 | 2.00 | 1.6385 | 0.0000 | 1.6362 | -50.72 | 108362.92 |
3411 | 2007.05.16 15:30 | close | 1704 | 1.00 | 1.6385 | 0.0000 | 1.6341 | -202.90 | 108160.02 |
3412 | 2007.05.16 15:30 | close | 1703 | 1.00 | 1.6385 | 0.0000 | 1.6311 | -456.52 | 107703.50 |
3413 | 2007.05.16 15:30 | sell | 1707 | 1.00 | 1.6379 | 0.0000 | 1.6359 | ||
3414 | 2007.05.16 15:40 | sell | 1708 | 1.00 | 1.6399 | 0.0000 | 1.6379 | ||
3415 | 2007.05.16 15:59 | sell | 1709 | 2.00 | 1.6422 | 0.0000 | 1.6402 | ||
3416 | 2007.05.16 16:40 | sell | 1710 | 4.00 | 1.6442 | 0.0000 | 1.6422 | ||
3417 | 2007.05.16 17:10 | t/p | 1709 | 2.00 | 1.6402 | 0.0000 | 1.6402 | 338.16 | 108041.66 |
3418 | 2007.05.16 17:10 | t/p | 1710 | 4.00 | 1.6422 | 0.0000 | 1.6422 | 676.32 | 108717.98 |
3419 | 2007.05.16 17:10 | close | 1708 | 1.00 | 1.6393 | 0.0000 | 1.6379 | 50.73 | 108768.71 |
3420 | 2007.05.16 17:10 | close | 1707 | 1.00 | 1.6393 | 0.0000 | 1.6359 | -118.35 | 108650.36 |
3421 | 2007.05.16 17:10 | sell | 1711 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
3422 | 2007.05.16 17:30 | sell | 1712 | 1.00 | 1.6408 | 0.0000 | 1.6388 | ||
3423 | 2007.05.16 17:40 | sell | 1713 | 2.00 | 1.6442 | 0.0000 | 1.6422 | ||
3424 | 2007.05.16 17:59 | t/p | 1713 | 2.00 | 1.6422 | 0.0000 | 1.6422 | 338.16 | 108988.52 |
3425 | 2007.05.16 17:59 | close | 1712 | 1.00 | 1.6396 | 0.0000 | 1.6388 | 101.45 | 109089.97 |
3426 | 2007.05.16 17:59 | close | 1711 | 1.00 | 1.6396 | 0.0000 | 1.6367 | -76.08 | 109013.89 |
3427 | 2007.05.16 17:59 | sell | 1714 | 1.00 | 1.6390 | 0.0000 | 1.6370 | ||
3428 | 2007.05.16 20:20 | sell | 1715 | 1.00 | 1.6413 | 0.0000 | 1.6393 | ||
3429 | 2007.05.16 20:30 | close | 1715 | 1.00 | 1.6395 | 0.0000 | 1.6393 | 152.17 | 109166.06 |
3430 | 2007.05.16 20:30 | close | 1714 | 1.00 | 1.6395 | 0.0000 | 1.6370 | -42.27 | 109123.79 |
3431 | 2007.05.16 20:30 | sell | 1716 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3432 | 2007.05.16 20:59 | sell | 1717 | 1.00 | 1.6411 | 0.0000 | 1.6391 | ||
3433 | 2007.05.16 22:10 | close | 1717 | 1.00 | 1.6393 | 0.0000 | 1.6391 | 152.17 | 109275.96 |
3434 | 2007.05.16 22:10 | close | 1716 | 1.00 | 1.6393 | 0.0000 | 1.6369 | -33.81 | 109242.15 |
3435 | 2007.05.16 22:10 | sell | 1718 | 1.00 | 1.6387 | 0.0000 | 1.6367 | ||
3436 | 2007.05.16 23:30 | sell | 1719 | 1.00 | 1.6414 | 0.0000 | 1.6394 | ||
3437 | 2007.05.17 00:10 | t/p | 1719 | 1.00 | 1.6394 | 0.0000 | 1.6394 | 179.98 | 109422.13 |
3438 | 2007.05.17 00:10 | close | 1718 | 1.00 | 1.6390 | 0.0000 | 1.6367 | -14.46 | 109407.67 |
3439 | 2007.05.17 00:10 | sell | 1720 | 1.00 | 1.6384 | 0.0000 | 1.6364 | ||
3440 | 2007.05.17 00:20 | sell | 1721 | 1.00 | 1.6407 | 0.0000 | 1.6387 | ||
3441 | 2007.05.17 00:40 | close | 1721 | 1.00 | 1.6389 | 0.0000 | 1.6387 | 152.17 | 109559.84 |
3442 | 2007.05.17 00:40 | close | 1720 | 1.00 | 1.6389 | 0.0000 | 1.6364 | -42.27 | 109517.57 |
3443 | 2007.05.17 00:40 | sell | 1722 | 1.00 | 1.6383 | 0.0000 | 1.6363 | ||
3444 | 2007.05.17 03:40 | t/p | 1722 | 1.00 | 1.6363 | 0.0000 | 1.6363 | 169.08 | 109686.65 |
3445 | 2007.05.17 03:40 | sell | 1723 | 1.00 | 1.6357 | 0.0000 | 1.6337 | ||
3446 | 2007.05.17 05:10 | sell | 1724 | 1.00 | 1.6378 | 0.0000 | 1.6358 | ||
3447 | 2007.05.17 07:40 | t/p | 1724 | 1.00 | 1.6358 | 0.0000 | 1.6358 | 169.08 | 109855.73 |
3448 | 2007.05.17 07:40 | close | 1723 | 1.00 | 1.6358 | 0.0000 | 1.6337 | -8.45 | 109847.28 |
3449 | 2007.05.17 07:40 | sell | 1725 | 1.00 | 1.6352 | 0.0000 | 1.6332 | ||
3450 | 2007.05.17 07:59 | sell | 1726 | 1.00 | 1.6376 | 0.0000 | 1.6356 | ||
3451 | 2007.05.17 08:10 | sell | 1727 | 2.00 | 1.6398 | 0.0000 | 1.6378 | ||
3452 | 2007.05.17 08:40 | close | 1727 | 2.00 | 1.6380 | 0.0000 | 1.6378 | 304.34 | 110151.62 |
3453 | 2007.05.17 08:40 | close | 1726 | 1.00 | 1.6380 | 0.0000 | 1.6356 | -33.82 | 110117.80 |
3454 | 2007.05.17 08:40 | close | 1725 | 1.00 | 1.6380 | 0.0000 | 1.6332 | -236.71 | 109881.09 |
3455 | 2007.05.17 08:40 | sell | 1728 | 1.00 | 1.6374 | 0.0000 | 1.6354 | ||
3456 | 2007.05.17 09:10 | sell | 1729 | 1.00 | 1.6402 | 0.0000 | 1.6382 | ||
3457 | 2007.05.17 10:10 | close | 1729 | 1.00 | 1.6383 | 0.0000 | 1.6382 | 160.63 | 110041.72 |
3458 | 2007.05.17 10:10 | close | 1728 | 1.00 | 1.6383 | 0.0000 | 1.6354 | -76.08 | 109965.64 |
3459 | 2007.05.17 10:10 | sell | 1730 | 1.00 | 1.6377 | 0.0000 | 1.6357 | ||
3460 | 2007.05.17 13:10 | sell | 1731 | 1.00 | 1.6428 | 0.0000 | 1.6408 | ||
3461 | 2007.05.17 13:40 | t/p | 1731 | 1.00 | 1.6408 | 0.0000 | 1.6408 | 169.08 | 110134.72 |
3462 | 2007.05.17 13:40 | close | 1730 | 1.00 | 1.6384 | 0.0000 | 1.6357 | -59.18 | 110075.54 |
3463 | 2007.05.17 13:40 | sell | 1732 | 1.00 | 1.6378 | 0.0000 | 1.6358 | ||
3464 | 2007.05.17 13:59 | sell | 1733 | 1.00 | 1.6407 | 0.0000 | 1.6387 | ||
3465 | 2007.05.17 15:40 | sell | 1734 | 2.00 | 1.6429 | 0.0000 | 1.6409 | ||
3466 | 2007.05.17 17:10 | close | 1734 | 2.00 | 1.6412 | 0.0000 | 1.6409 | 287.43 | 110362.97 |
3467 | 2007.05.17 17:10 | close | 1733 | 1.00 | 1.6412 | 0.0000 | 1.6387 | -42.27 | 110320.70 |
3468 | 2007.05.17 17:10 | close | 1732 | 1.00 | 1.6412 | 0.0000 | 1.6358 | -287.44 | 110033.26 |
3469 | 2007.05.17 17:10 | sell | 1735 | 1.00 | 1.6406 | 0.0000 | 1.6386 | ||
3470 | 2007.05.17 20:40 | close | 1735 | 1.00 | 1.6387 | 0.0000 | 1.6386 | 160.62 | 110193.88 |
3471 | 2007.05.17 20:40 | sell | 1736 | 1.00 | 1.6381 | 0.0000 | 1.6361 | ||
3472 | 2007.05.18 01:40 | sell | 1737 | 1.00 | 1.6401 | 0.0000 | 1.6381 | ||
3473 | 2007.05.18 07:30 | sell | 1738 | 2.00 | 1.6423 | 0.0000 | 1.6403 | ||
3474 | 2007.05.18 09:20 | t/p | 1738 | 2.00 | 1.6403 | 0.0000 | 1.6403 | 338.16 | 110532.04 |
3475 | 2007.05.18 09:20 | close | 1737 | 1.00 | 1.6403 | 0.0000 | 1.6381 | -16.91 | 110515.13 |
3476 | 2007.05.18 09:20 | close | 1736 | 1.00 | 1.6403 | 0.0000 | 1.6361 | -182.36 | 110332.78 |
3477 | 2007.05.18 09:20 | sell | 1739 | 1.00 | 1.6397 | 0.0000 | 1.6377 | ||
3478 | 2007.05.18 09:40 | sell | 1740 | 1.00 | 1.6423 | 0.0000 | 1.6403 | ||
3479 | 2007.05.18 10:10 | t/p | 1740 | 1.00 | 1.6403 | 0.0000 | 1.6403 | 169.08 | 110501.86 |
3480 | 2007.05.18 10:10 | close | 1739 | 1.00 | 1.6390 | 0.0000 | 1.6377 | 59.18 | 110561.04 |
3481 | 2007.05.18 10:10 | sell | 1741 | 1.00 | 1.6384 | 0.0000 | 1.6364 | ||
3482 | 2007.05.18 10:30 | sell | 1742 | 1.00 | 1.6409 | 0.0000 | 1.6389 | ||
3483 | 2007.05.18 11:10 | close | 1742 | 1.00 | 1.6390 | 0.0000 | 1.6389 | 160.63 | 110721.67 |
3484 | 2007.05.18 11:10 | close | 1741 | 1.00 | 1.6390 | 0.0000 | 1.6364 | -50.72 | 110670.95 |
3485 | 2007.05.18 11:10 | sell | 1743 | 1.00 | 1.6384 | 0.0000 | 1.6364 | ||
3486 | 2007.05.18 11:20 | sell | 1744 | 1.00 | 1.6410 | 0.0000 | 1.6390 | ||
3487 | 2007.05.18 11:40 | t/p | 1744 | 1.00 | 1.6390 | 0.0000 | 1.6390 | 169.08 | 110840.03 |
3488 | 2007.05.18 11:40 | close | 1743 | 1.00 | 1.6383 | 0.0000 | 1.6364 | 8.46 | 110848.49 |
3489 | 2007.05.18 11:40 | sell | 1745 | 1.00 | 1.6377 | 0.0000 | 1.6357 | ||
3490 | 2007.05.18 12:10 | sell | 1746 | 1.00 | 1.6397 | 0.0000 | 1.6377 | ||
3491 | 2007.05.18 12:30 | t/p | 1746 | 1.00 | 1.6377 | 0.0000 | 1.6377 | 169.08 | 111017.57 |
3492 | 2007.05.18 12:30 | close | 1745 | 1.00 | 1.6374 | 0.0000 | 1.6357 | 25.36 | 111042.93 |
3493 | 2007.05.18 12:30 | sell | 1747 | 1.00 | 1.6368 | 0.0000 | 1.6348 | ||
3494 | 2007.05.18 13:00 | sell | 1748 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3495 | 2007.05.18 14:10 | sell | 1749 | 2.00 | 1.6418 | 0.0000 | 1.6398 | ||
3496 | 2007.05.18 14:30 | t/p | 1749 | 2.00 | 1.6398 | 0.0000 | 1.6398 | 338.16 | 111381.09 |
3497 | 2007.05.18 14:30 | close | 1748 | 1.00 | 1.6398 | 0.0000 | 1.6369 | -76.08 | 111305.01 |
3498 | 2007.05.18 14:30 | close | 1747 | 1.00 | 1.6398 | 0.0000 | 1.6348 | -253.62 | 111051.39 |
3499 | 2007.05.18 14:30 | sell | 1750 | 1.00 | 1.6392 | 0.0000 | 1.6372 | ||
3500 | 2007.05.18 17:10 | close | 1750 | 1.00 | 1.6374 | 0.0000 | 1.6372 | 152.17 | 111203.56 |
3501 | 2007.05.18 17:10 | sell | 1751 | 1.00 | 1.6368 | 0.0000 | 1.6348 | ||
3502 | 2007.05.18 17:40 | sell | 1752 | 1.00 | 1.6403 | 0.0000 | 1.6383 | ||
3503 | 2007.05.18 17:59 | t/p | 1752 | 1.00 | 1.6383 | 0.0000 | 1.6383 | 169.08 | 111372.64 |
3504 | 2007.05.18 17:59 | close | 1751 | 1.00 | 1.6381 | 0.0000 | 1.6348 | -109.90 | 111262.74 |
3505 | 2007.05.18 17:59 | sell | 1753 | 1.00 | 1.6375 | 0.0000 | 1.6355 | ||
3506 | 2007.05.18 20:10 | sell | 1754 | 1.00 | 1.6401 | 0.0000 | 1.6381 | ||
3507 | 2007.05.18 20:30 | t/p | 1754 | 1.00 | 1.6381 | 0.0000 | 1.6381 | 169.08 | 111431.82 |
3508 | 2007.05.18 20:30 | close | 1753 | 1.00 | 1.6379 | 0.0000 | 1.6355 | -33.82 | 111398.00 |
3509 | 2007.05.18 20:30 | sell | 1755 | 1.00 | 1.6373 | 0.0000 | 1.6353 | ||
3510 | 2007.05.18 20:59 | sell | 1756 | 1.00 | 1.6393 | 0.0000 | 1.6373 | ||
3511 | 2007.05.20 23:40 | sell | 1757 | 2.00 | 1.6417 | 0.0000 | 1.6397 | ||
3512 | 2007.05.21 00:10 | t/p | 1757 | 2.00 | 1.6397 | 0.0000 | 1.6397 | 345.43 | 111743.42 |
3513 | 2007.05.21 00:10 | close | 1756 | 1.00 | 1.6395 | 0.0000 | 1.6373 | -13.28 | 111730.15 |
3514 | 2007.05.21 00:10 | close | 1755 | 1.00 | 1.6395 | 0.0000 | 1.6353 | -182.36 | 111547.79 |
3515 | 2007.05.21 00:10 | sell | 1758 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3516 | 2007.05.21 00:40 | sell | 1759 | 1.00 | 1.6411 | 0.0000 | 1.6391 | ||
3517 | 2007.05.21 11:40 | sell | 1760 | 2.00 | 1.6434 | 0.0000 | 1.6414 | ||
3518 | 2007.05.21 12:10 | t/p | 1760 | 2.00 | 1.6414 | 0.0000 | 1.6414 | 338.16 | 111885.95 |
3519 | 2007.05.21 12:10 | close | 1759 | 1.00 | 1.6395 | 0.0000 | 1.6391 | 135.26 | 112021.21 |
3520 | 2007.05.21 12:10 | close | 1758 | 1.00 | 1.6395 | 0.0000 | 1.6369 | -50.72 | 111970.49 |
3521 | 2007.05.21 12:10 | sell | 1761 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3522 | 2007.05.21 12:30 | sell | 1762 | 1.00 | 1.6422 | 0.0000 | 1.6402 | ||
3523 | 2007.05.21 13:10 | close | 1762 | 1.00 | 1.6403 | 0.0000 | 1.6402 | 160.63 | 112131.12 |
3524 | 2007.05.21 13:10 | close | 1761 | 1.00 | 1.6403 | 0.0000 | 1.6369 | -118.35 | 112012.77 |
3525 | 2007.05.21 13:10 | sell | 1763 | 1.00 | 1.6397 | 0.0000 | 1.6377 | ||
3526 | 2007.05.21 14:10 | sell | 1764 | 1.00 | 1.6418 | 0.0000 | 1.6398 | ||
3527 | 2007.05.21 19:30 | t/p | 1764 | 1.00 | 1.6398 | 0.0000 | 1.6398 | 169.08 | 112181.85 |
3528 | 2007.05.21 19:30 | close | 1763 | 1.00 | 1.6391 | 0.0000 | 1.6377 | 50.73 | 112232.58 |
3529 | 2007.05.21 19:30 | sell | 1765 | 1.00 | 1.6385 | 0.0000 | 1.6365 | ||
3530 | 2007.05.22 09:40 | t/p | 1765 | 1.00 | 1.6365 | 0.0000 | 1.6365 | 172.71 | 112405.29 |
3531 | 2007.05.22 09:40 | sell | 1766 | 1.00 | 1.6350 | 0.0000 | 1.6330 | ||
3532 | 2007.05.22 10:10 | sell | 1767 | 1.00 | 1.6377 | 0.0000 | 1.6357 | ||
3533 | 2007.05.22 12:30 | close | 1767 | 1.00 | 1.6359 | 0.0000 | 1.6357 | 152.17 | 112557.46 |
3534 | 2007.05.22 12:30 | close | 1766 | 1.00 | 1.6359 | 0.0000 | 1.6330 | -76.09 | 112481.37 |
3535 | 2007.05.22 12:30 | sell | 1768 | 1.00 | 1.6353 | 0.0000 | 1.6333 | ||
3536 | 2007.05.22 15:10 | sell | 1769 | 1.00 | 1.6373 | 0.0000 | 1.6353 | ||
3537 | 2007.05.22 16:10 | sell | 1770 | 2.00 | 1.6393 | 0.0000 | 1.6373 | ||
3538 | 2007.05.22 16:20 | close | 1770 | 2.00 | 1.6376 | 0.0000 | 1.6373 | 287.43 | 112768.80 |
3539 | 2007.05.22 16:20 | close | 1769 | 1.00 | 1.6376 | 0.0000 | 1.6353 | -25.36 | 112743.44 |
3540 | 2007.05.22 16:20 | close | 1768 | 1.00 | 1.6376 | 0.0000 | 1.6333 | -194.44 | 112549.00 |
3541 | 2007.05.22 16:20 | sell | 1771 | 1.00 | 1.6370 | 0.0000 | 1.6350 | ||
3542 | 2007.05.22 16:59 | sell | 1772 | 1.00 | 1.6391 | 0.0000 | 1.6371 | ||
3543 | 2007.05.22 21:40 | sell | 1773 | 2.00 | 1.6415 | 0.0000 | 1.6395 | ||
3544 | 2007.05.23 02:40 | t/p | 1773 | 2.00 | 1.6395 | 0.0000 | 1.6395 | 345.43 | 112894.43 |
3545 | 2007.05.23 02:40 | close | 1772 | 1.00 | 1.6387 | 0.0000 | 1.6371 | 37.44 | 112931.87 |
3546 | 2007.05.23 02:40 | close | 1771 | 1.00 | 1.6387 | 0.0000 | 1.6350 | -140.09 | 112791.79 |
3547 | 2007.05.23 02:40 | sell | 1774 | 1.00 | 1.6381 | 0.0000 | 1.6361 | ||
3548 | 2007.05.23 04:10 | sell | 1775 | 1.00 | 1.6416 | 0.0000 | 1.6396 | ||
3549 | 2007.05.23 04:40 | t/p | 1775 | 1.00 | 1.6396 | 0.0000 | 1.6396 | 169.08 | 112960.87 |
3550 | 2007.05.23 04:40 | close | 1774 | 1.00 | 1.6390 | 0.0000 | 1.6361 | -76.09 | 112884.78 |
3551 | 2007.05.23 04:40 | sell | 1776 | 1.00 | 1.6384 | 0.0000 | 1.6364 | ||
3552 | 2007.05.23 04:59 | sell | 1777 | 1.00 | 1.6412 | 0.0000 | 1.6392 | ||
3553 | 2007.05.23 05:30 | t/p | 1777 | 1.00 | 1.6392 | 0.0000 | 1.6392 | 169.08 | 113053.86 |
3554 | 2007.05.23 05:30 | close | 1776 | 1.00 | 1.6390 | 0.0000 | 1.6364 | -50.72 | 113003.14 |
3555 | 2007.05.23 05:30 | sell | 1778 | 1.00 | 1.6384 | 0.0000 | 1.6364 | ||
3556 | 2007.05.23 09:20 | t/p | 1778 | 1.00 | 1.6364 | 0.0000 | 1.6364 | 169.08 | 113172.22 |
3557 | 2007.05.23 09:20 | sell | 1779 | 1.00 | 1.6342 | 0.0000 | 1.6322 | ||
3558 | 2007.05.23 10:40 | t/p | 1779 | 1.00 | 1.6322 | 0.0000 | 1.6322 | 169.08 | 113341.30 |
3559 | 2007.05.23 10:40 | sell | 1780 | 1.00 | 1.6316 | 0.0000 | 1.6296 | ||
3560 | 2007.05.23 13:10 | sell | 1781 | 1.00 | 1.6355 | 0.0000 | 1.6335 | ||
3561 | 2007.05.23 13:20 | close | 1781 | 1.00 | 1.6338 | 0.0000 | 1.6335 | 143.72 | 113485.02 |
3562 | 2007.05.23 13:20 | close | 1780 | 1.00 | 1.6338 | 0.0000 | 1.6296 | -185.99 | 113299.03 |
3563 | 2007.05.23 13:20 | sell | 1782 | 1.00 | 1.6332 | 0.0000 | 1.6312 | ||
3564 | 2007.05.23 23:10 | sell | 1783 | 1.00 | 1.6354 | 0.0000 | 1.6334 | ||
3565 | 2007.05.23 23:20 | close | 1783 | 1.00 | 1.6336 | 0.0000 | 1.6334 | 152.18 | 113451.21 |
3566 | 2007.05.23 23:20 | close | 1782 | 1.00 | 1.6336 | 0.0000 | 1.6312 | -33.81 | 113417.40 |
3567 | 2007.05.23 23:20 | sell | 1784 | 1.00 | 1.6330 | 0.0000 | 1.6310 | ||
3568 | 2007.05.23 23:40 | sell | 1785 | 1.00 | 1.6354 | 0.0000 | 1.6334 | ||
3569 | 2007.05.24 08:30 | close | 1785 | 1.00 | 1.6337 | 0.0000 | 1.6334 | 154.62 | 113572.02 |
3570 | 2007.05.24 08:30 | close | 1784 | 1.00 | 1.6337 | 0.0000 | 1.6310 | -48.28 | 113523.74 |
3571 | 2007.05.24 08:30 | sell | 1786 | 1.00 | 1.6331 | 0.0000 | 1.6311 | ||
3572 | 2007.05.24 12:10 | sell | 1787 | 1.00 | 1.6351 | 0.0000 | 1.6331 | ||
3573 | 2007.05.24 16:40 | sell | 1788 | 2.00 | 1.6371 | 0.0000 | 1.6351 | ||
3574 | 2007.05.24 17:10 | t/p | 1788 | 2.00 | 1.6351 | 0.0000 | 1.6351 | 338.16 | 113861.90 |
3575 | 2007.05.24 17:10 | close | 1787 | 1.00 | 1.6351 | 0.0000 | 1.6331 | 0.00 | 113861.90 |
3576 | 2007.05.24 17:10 | close | 1786 | 1.00 | 1.6351 | 0.0000 | 1.6311 | -169.08 | 113692.82 |
3577 | 2007.05.24 17:10 | sell | 1789 | 1.00 | 1.6345 | 0.0000 | 1.6325 | ||
3578 | 2007.05.24 18:30 | sell | 1790 | 1.00 | 1.6373 | 0.0000 | 1.6353 | ||
3579 | 2007.05.24 20:40 | sell | 1791 | 2.00 | 1.6397 | 0.0000 | 1.6377 | ||
3580 | 2007.05.25 00:30 | sell | 1792 | 4.00 | 1.6417 | 0.0000 | 1.6397 | ||
3581 | 2007.05.25 01:10 | t/p | 1792 | 4.00 | 1.6397 | 0.0000 | 1.6397 | 676.32 | 114369.14 |
3582 | 2007.05.25 01:10 | close | 1791 | 2.00 | 1.6395 | 0.0000 | 1.6377 | 41.09 | 114410.23 |
3583 | 2007.05.25 01:10 | close | 1790 | 1.00 | 1.6395 | 0.0000 | 1.6353 | -182.36 | 114227.87 |
3584 | 2007.05.25 01:10 | close | 1789 | 1.00 | 1.6395 | 0.0000 | 1.6325 | -419.07 | 113808.80 |
3585 | 2007.05.25 01:10 | sell | 1793 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3586 | 2007.05.25 01:20 | sell | 1794 | 1.00 | 1.6419 | 0.0000 | 1.6399 | ||
3587 | 2007.05.25 01:59 | t/p | 1794 | 1.00 | 1.6399 | 0.0000 | 1.6399 | 169.08 | 113977.88 |
3588 | 2007.05.25 01:59 | close | 1793 | 1.00 | 1.6395 | 0.0000 | 1.6369 | -50.72 | 113927.16 |
3589 | 2007.05.25 01:59 | sell | 1795 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3590 | 2007.05.25 04:40 | close | 1795 | 1.00 | 1.6372 | 0.0000 | 1.6369 | 143.72 | 114070.88 |
3591 | 2007.05.25 04:40 | sell | 1796 | 1.00 | 1.6366 | 0.0000 | 1.6346 | ||
3592 | 2007.05.25 08:30 | sell | 1797 | 1.00 | 1.6391 | 0.0000 | 1.6371 | ||
3593 | 2007.05.25 09:20 | sell | 1798 | 2.00 | 1.6416 | 0.0000 | 1.6396 | ||
3594 | 2007.05.25 09:40 | t/p | 1798 | 2.00 | 1.6396 | 0.0000 | 1.6396 | 338.16 | 114409.04 |
3595 | 2007.05.25 09:40 | close | 1797 | 1.00 | 1.6384 | 0.0000 | 1.6371 | 59.17 | 114468.21 |
3596 | 2007.05.25 09:40 | close | 1796 | 1.00 | 1.6384 | 0.0000 | 1.6346 | -152.18 | 114316.03 |
3597 | 2007.05.25 09:40 | sell | 1799 | 1.00 | 1.6378 | 0.0000 | 1.6358 | ||
3598 | 2007.05.25 09:59 | sell | 1800 | 1.00 | 1.6414 | 0.0000 | 1.6394 | ||
3599 | 2007.05.25 14:30 | t/p | 1800 | 1.00 | 1.6394 | 0.0000 | 1.6394 | 169.08 | 114485.11 |
3600 | 2007.05.25 14:30 | close | 1799 | 1.00 | 1.6385 | 0.0000 | 1.6358 | -59.18 | 114425.93 |
3601 | 2007.05.25 14:30 | sell | 1801 | 1.00 | 1.6379 | 0.0000 | 1.6359 | ||
3602 | 2007.05.25 15:10 | sell | 1802 | 1.00 | 1.6399 | 0.0000 | 1.6379 | ||
3603 | 2007.05.25 17:10 | sell | 1803 | 2.00 | 1.6423 | 0.0000 | 1.6403 | ||
3604 | 2007.05.25 17:30 | t/p | 1803 | 2.00 | 1.6403 | 0.0000 | 1.6403 | 338.16 | 114764.09 |
3605 | 2007.05.25 17:30 | close | 1802 | 1.00 | 1.6395 | 0.0000 | 1.6379 | 33.82 | 114797.91 |
3606 | 2007.05.25 17:30 | close | 1801 | 1.00 | 1.6395 | 0.0000 | 1.6359 | -135.26 | 114662.65 |
3607 | 2007.05.25 17:30 | sell | 1804 | 1.00 | 1.6389 | 0.0000 | 1.6369 | ||
3608 | 2007.05.25 17:59 | sell | 1805 | 1.00 | 1.6422 | 0.0000 | 1.6402 | ||
3609 | 2007.05.29 08:00 | sell | 1806 | 2.00 | 1.6442 | 0.0000 | 1.6422 | ||
3610 | 2007.05.29 09:10 | t/p | 1806 | 2.00 | 1.6422 | 0.0000 | 1.6422 | 338.16 | 115000.81 |
3611 | 2007.05.29 09:10 | close | 1805 | 1.00 | 1.6415 | 0.0000 | 1.6402 | 66.45 | 115067.26 |
3612 | 2007.05.29 09:10 | close | 1804 | 1.00 | 1.6415 | 0.0000 | 1.6369 | -212.53 | 114854.73 |
3613 | 2007.05.29 09:10 | sell | 1807 | 1.00 | 1.6409 | 0.0000 | 1.6389 | ||
3614 | 2007.05.29 09:40 | sell | 1808 | 1.00 | 1.6434 | 0.0000 | 1.6414 | ||
3615 | 2007.05.29 10:20 | t/p | 1808 | 1.00 | 1.6414 | 0.0000 | 1.6414 | 169.08 | 115023.81 |
3616 | 2007.05.29 10:20 | close | 1807 | 1.00 | 1.6413 | 0.0000 | 1.6389 | -33.81 | 114990.00 |
3617 | 2007.05.29 10:20 | sell | 1809 | 1.00 | 1.6407 | 0.0000 | 1.6387 | ||
3618 | 2007.05.29 10:30 | sell | 1810 | 1.00 | 1.6438 | 0.0000 | 1.6418 | ||
3619 | 2007.05.29 13:10 | sell | 1811 | 2.00 | 1.6459 | 0.0000 | 1.6439 | ||
3620 | 2007.05.29 13:20 | close | 1811 | 2.00 | 1.6441 | 0.0000 | 1.6439 | 304.34 | 115294.34 |
3621 | 2007.05.29 13:20 | close | 1810 | 1.00 | 1.6441 | 0.0000 | 1.6418 | -25.36 | 115268.98 |
3622 | 2007.05.29 13:20 | close | 1809 | 1.00 | 1.6441 | 0.0000 | 1.6387 | -287.43 | 114981.55 |
3623 | 2007.05.29 13:20 | sell | 1812 | 1.00 | 1.6435 | 0.0000 | 1.6415 | ||
3624 | 2007.05.29 13:30 | sell | 1813 | 1.00 | 1.6457 | 0.0000 | 1.6437 | ||
3625 | 2007.05.29 14:40 | sell | 1814 | 2.00 | 1.6477 | 0.0000 | 1.6457 | ||
3626 | 2007.05.29 15:10 | close | 1814 | 2.00 | 1.6460 | 0.0000 | 1.6457 | 287.44 | 115268.99 |
3627 | 2007.05.29 15:10 | close | 1813 | 1.00 | 1.6460 | 0.0000 | 1.6437 | -25.36 | 115243.63 |
3628 | 2007.05.29 15:10 | close | 1812 | 1.00 | 1.6460 | 0.0000 | 1.6415 | -211.35 | 115032.28 |
3629 | 2007.05.29 15:10 | sell | 1815 | 1.00 | 1.6454 | 0.0000 | 1.6434 | ||
3630 | 2007.05.29 15:59 | sell | 1816 | 1.00 | 1.6475 | 0.0000 | 1.6455 | ||
3631 | 2007.05.29 16:10 | t/p | 1816 | 1.00 | 1.6455 | 0.0000 | 1.6455 | 169.08 | 115201.36 |
3632 | 2007.05.29 16:10 | close | 1815 | 1.00 | 1.6447 | 0.0000 | 1.6434 | 59.18 | 115260.54 |
3633 | 2007.05.29 16:10 | sell | 1817 | 1.00 | 1.6441 | 0.0000 | 1.6421 | ||
3634 | 2007.05.29 16:30 | sell | 1818 | 1.00 | 1.6464 | 0.0000 | 1.6444 | ||
3635 | 2007.05.29 16:59 | close | 1818 | 1.00 | 1.6447 | 0.0000 | 1.6444 | 143.72 | 115404.26 |
3636 | 2007.05.29 16:59 | close | 1817 | 1.00 | 1.6447 | 0.0000 | 1.6421 | -50.73 | 115353.53 |
3637 | 2007.05.29 16:59 | sell | 1819 | 1.00 | 1.6441 | 0.0000 | 1.6421 | ||
3638 | 2007.05.30 08:00 | close | 1819 | 1.00 | 1.6424 | 0.0000 | 1.6421 | 147.34 | 115500.87 |
3639 | 2007.05.30 08:00 | sell | 1820 | 1.00 | 1.6418 | 0.0000 | 1.6398 | ||
3640 | 2007.05.30 14:30 | t/p | 1820 | 1.00 | 1.6398 | 0.0000 | 1.6398 | 169.08 | 115669.95 |
3641 | 2007.05.30 14:30 | sell | 1821 | 1.00 | 1.6360 | 0.0000 | 1.6340 | ||
3642 | 2007.05.30 14:40 | sell | 1822 | 1.00 | 1.6399 | 0.0000 | 1.6379 | ||
3643 | 2007.05.30 14:59 | t/p | 1822 | 1.00 | 1.6379 | 0.0000 | 1.6379 | 169.08 | 115839.03 |
3644 | 2007.05.30 14:59 | close | 1821 | 1.00 | 1.6378 | 0.0000 | 1.6340 | -152.17 | 115686.86 |
3645 | 2007.05.30 14:59 | sell | 1823 | 1.00 | 1.6372 | 0.0000 | 1.6352 | ||
3646 | 2007.05.30 15:20 | t/p | 1823 | 1.00 | 1.6352 | 0.0000 | 1.6352 | 169.08 | 115855.94 |
3647 | 2007.05.30 15:20 | sell | 1824 | 1.00 | 1.6336 | 0.0000 | 1.6316 | ||
3648 | 2007.05.30 15:30 | sell | 1825 | 1.00 | 1.6374 | 0.0000 | 1.6354 | ||
3649 | 2007.05.30 15:59 | t/p | 1825 | 1.00 | 1.6354 | 0.0000 | 1.6354 | 169.08 | 116025.02 |
3650 | 2007.05.30 15:59 | close | 1824 | 1.00 | 1.6346 | 0.0000 | 1.6316 | -84.54 | 115940.48 |
3651 | 2007.05.30 15:59 | sell | 1826 | 1.00 | 1.6340 | 0.0000 | 1.6320 | ||
3652 | 2007.05.30 20:30 | close | 1826 | 1.00 | 1.6322 | 0.0000 | 1.6320 | 152.17 | 116092.65 |
3653 | 2007.05.30 20:30 | sell | 1827 | 1.00 | 1.6316 | 0.0000 | 1.6296 | ||
3654 | 2007.05.30 21:10 | sell | 1828 | 1.00 | 1.6337 | 0.0000 | 1.6317 | ||
3655 | 2007.05.30 22:10 | t/p | 1828 | 1.00 | 1.6317 | 0.0000 | 1.6317 | 169.08 | 116261.73 |
3656 | 2007.05.30 22:10 | close | 1827 | 1.00 | 1.6308 | 0.0000 | 1.6296 | 67.63 | 116329.36 |
3657 | 2007.05.30 22:10 | sell | 1829 | 1.00 | 1.6302 | 0.0000 | 1.6282 | ||
3658 | 2007.05.30 22:20 | sell | 1830 | 1.00 | 1.6327 | 0.0000 | 1.6307 | ||
3659 | 2007.05.30 22:59 | close | 1830 | 1.00 | 1.6308 | 0.0000 | 1.6307 | 160.63 | 116489.99 |
3660 | 2007.05.30 22:59 | close | 1829 | 1.00 | 1.6308 | 0.0000 | 1.6282 | -50.72 | 116439.27 |
3661 | 2007.05.30 22:59 | sell | 1831 | 1.00 | 1.6302 | 0.0000 | 1.6282 | ||
3662 | 2007.05.31 00:10 | sell | 1832 | 1.00 | 1.6328 | 0.0000 | 1.6308 | ||
3663 | 2007.05.31 03:10 | t/p | 1832 | 1.00 | 1.6308 | 0.0000 | 1.6308 | 169.08 | 116608.35 |
3664 | 2007.05.31 03:10 | close | 1831 | 1.00 | 1.6293 | 0.0000 | 1.6282 | 86.99 | 116695.34 |
3665 | 2007.05.31 03:10 | sell | 1833 | 1.00 | 1.6287 | 0.0000 | 1.6267 | ||
3666 | 2007.05.31 03:30 | sell | 1834 | 1.00 | 1.6327 | 0.0000 | 1.6307 | ||
3667 | 2007.05.31 05:10 | t/p | 1834 | 1.00 | 1.6307 | 0.0000 | 1.6307 | 169.08 | 116864.42 |
3668 | 2007.05.31 05:10 | close | 1833 | 1.00 | 1.6307 | 0.0000 | 1.6267 | -169.08 | 116695.34 |
3669 | 2007.05.31 05:10 | sell | 1835 | 1.00 | 1.6301 | 0.0000 | 1.6281 | ||
3670 | 2007.05.31 05:40 | sell | 1836 | 1.00 | 1.6321 | 0.0000 | 1.6301 | ||
3671 | 2007.05.31 06:40 | t/p | 1836 | 1.00 | 1.6301 | 0.0000 | 1.6301 | 169.08 | 116864.42 |
3672 | 2007.05.31 06:40 | close | 1835 | 1.00 | 1.6299 | 0.0000 | 1.6281 | 16.90 | 116881.32 |
3673 | 2007.05.31 06:40 | sell | 1837 | 1.00 | 1.6293 | 0.0000 | 1.6273 | ||
3674 | 2007.05.31 09:30 | close | 1837 | 1.00 | 1.6274 | 0.0000 | 1.6273 | 160.62 | 117041.94 |
3675 | 2007.05.31 09:30 | sell | 1838 | 1.00 | 1.6268 | 0.0000 | 1.6248 | ||
3676 | 2007.05.31 10:10 | sell | 1839 | 1.00 | 1.6292 | 0.0000 | 1.6272 | ||
3677 | 2007.05.31 10:20 | close | 1839 | 1.00 | 1.6273 | 0.0000 | 1.6272 | 160.63 | 117202.57 |
3678 | 2007.05.31 10:20 | close | 1838 | 1.00 | 1.6273 | 0.0000 | 1.6248 | -42.27 | 117160.30 |
3679 | 2007.05.31 10:20 | sell | 1840 | 1.00 | 1.6267 | 0.0000 | 1.6247 | ||
3680 | 2007.05.31 10:59 | sell | 1841 | 1.00 | 1.6287 | 0.0000 | 1.6267 | ||
3681 | 2007.05.31 11:10 | sell | 1842 | 2.00 | 1.6311 | 0.0000 | 1.6291 | ||
3682 | 2007.05.31 11:40 | t/p | 1842 | 2.00 | 1.6291 | 0.0000 | 1.6291 | 338.16 | 117498.46 |
3683 | 2007.05.31 11:40 | close | 1841 | 1.00 | 1.6289 | 0.0000 | 1.6267 | -16.91 | 117481.55 |
3684 | 2007.05.31 11:40 | close | 1840 | 1.00 | 1.6289 | 0.0000 | 1.6247 | -185.99 | 117295.56 |
3685 | 2007.05.31 11:40 | sell | 1843 | 1.00 | 1.6283 | 0.0000 | 1.6263 | ||
3686 | 2007.05.31 12:20 | sell | 1844 | 1.00 | 1.6304 | 0.0000 | 1.6284 | ||
3687 | 2007.05.31 12:30 | close | 1844 | 1.00 | 1.6287 | 0.0000 | 1.6284 | 143.72 | 117439.28 |
3688 | 2007.05.31 12:30 | close | 1843 | 1.00 | 1.6287 | 0.0000 | 1.6263 | -33.82 | 117405.46 |
3689 | 2007.05.31 12:30 | sell | 1845 | 1.00 | 1.6281 | 0.0000 | 1.6261 | ||
3690 | 2007.05.31 13:20 | close | 1845 | 1.00 | 1.6264 | 0.0000 | 1.6261 | 143.71 | 117549.17 |
3691 | 2007.05.31 13:20 | sell | 1846 | 1.00 | 1.6258 | 0.0000 | 1.6238 | ||
3692 | 2007.05.31 13:30 | sell | 1847 | 1.00 | 1.6284 | 0.0000 | 1.6264 | ||
3693 | 2007.05.31 14:10 | t/p | 1847 | 1.00 | 1.6264 | 0.0000 | 1.6264 | 169.08 | 117718.25 |
3694 | 2007.05.31 14:10 | close | 1846 | 1.00 | 1.6250 | 0.0000 | 1.6238 | 67.63 | 117785.88 |
3695 | 2007.05.31 14:10 | sell | 1848 | 1.00 | 1.6244 | 0.0000 | 1.6224 | ||
3696 | 2007.05.31 14:20 | sell | 1849 | 1.00 | 1.6266 | 0.0000 | 1.6246 | ||
3697 | 2007.05.31 15:00 | close | 1849 | 1.00 | 1.6249 | 0.0000 | 1.6246 | 143.71 | 117929.59 |
3698 | 2007.05.31 15:00 | close | 1848 | 1.00 | 1.6249 | 0.0000 | 1.6224 | -42.27 | 117887.32 |
3699 | 2007.05.31 15:00 | sell | 1850 | 1.00 | 1.6243 | 0.0000 | 1.6223 | ||
3700 | 2007.05.31 17:10 | sell | 1851 | 1.00 | 1.6274 | 0.0000 | 1.6254 | ||
3701 | 2007.05.31 17:30 | t/p | 1851 | 1.00 | 1.6254 | 0.0000 | 1.6254 | 169.08 | 118056.40 |
3702 | 2007.05.31 17:30 | close | 1850 | 1.00 | 1.6249 | 0.0000 | 1.6223 | -50.73 | 118005.67 |
3703 | 2007.05.31 17:30 | sell | 1852 | 1.00 | 1.6243 | 0.0000 | 1.6223 | ||
3704 | 2007.05.31 18:10 | sell | 1853 | 1.00 | 1.6270 | 0.0000 | 1.6250 | ||
3705 | 2007.05.31 20:10 | t/p | 1853 | 1.00 | 1.6250 | 0.0000 | 1.6250 | 169.08 | 118174.75 |
3706 | 2007.05.31 20:10 | close | 1852 | 1.00 | 1.6246 | 0.0000 | 1.6223 | -25.36 | 118149.39 |
3707 | 2007.05.31 20:10 | sell | 1854 | 1.00 | 1.6240 | 0.0000 | 1.6220 | ||
3708 | 2007.05.31 20:40 | sell | 1855 | 1.00 | 1.6263 | 0.0000 | 1.6243 | ||
3709 | 2007.05.31 21:10 | close | 1855 | 1.00 | 1.6246 | 0.0000 | 1.6243 | 143.72 | 118293.11 |
3710 | 2007.05.31 21:10 | close | 1854 | 1.00 | 1.6246 | 0.0000 | 1.6220 | -50.72 | 118242.39 |
3711 | 2007.05.31 21:10 | sell | 1856 | 1.00 | 1.6240 | 0.0000 | 1.6220 | ||
3712 | 2007.05.31 23:10 | sell | 1857 | 1.00 | 1.6264 | 0.0000 | 1.6244 | ||
3713 | 2007.05.31 23:30 | t/p | 1857 | 1.00 | 1.6244 | 0.0000 | 1.6244 | 169.08 | 118411.47 |
3714 | 2007.05.31 23:30 | close | 1856 | 1.00 | 1.6241 | 0.0000 | 1.6220 | -8.45 | 118403.02 |
3715 | 2007.05.31 23:30 | sell | 1858 | 1.00 | 1.6235 | 0.0000 | 1.6215 | ||
3716 | 2007.05.31 23:59 | sell | 1859 | 1.00 | 1.6262 | 0.0000 | 1.6242 | ||
3717 | 2007.06.01 01:00 | close | 1859 | 1.00 | 1.6245 | 0.0000 | 1.6242 | 147.35 | 118550.37 |
3718 | 2007.06.01 01:00 | close | 1858 | 1.00 | 1.6245 | 0.0000 | 1.6215 | -80.91 | 118469.47 |
3719 | 2007.06.01 01:00 | sell | 1860 | 1.00 | 1.6239 | 0.0000 | 1.6219 | ||
3720 | 2007.06.01 06:20 | t/p | 1860 | 1.00 | 1.6219 | 0.0000 | 1.6219 | 169.08 | 118638.55 |
3721 | 2007.06.01 06:20 | sell | 1861 | 1.00 | 1.6213 | 0.0000 | 1.6193 | ||
3722 | 2007.06.01 14:30 | t/p | 1861 | 1.00 | 1.6193 | 0.0000 | 1.6193 | 169.08 | 118807.63 |
3723 | 2007.06.01 14:30 | sell | 1862 | 1.00 | 1.6170 | 0.0000 | 1.6150 | ||
3724 | 2007.06.01 14:40 | sell | 1863 | 1.00 | 1.6208 | 0.0000 | 1.6188 | ||
3725 | 2007.06.01 14:59 | t/p | 1863 | 1.00 | 1.6188 | 0.0000 | 1.6188 | 169.08 | 118976.71 |
3726 | 2007.06.01 14:59 | close | 1862 | 1.00 | 1.6178 | 0.0000 | 1.6150 | -67.63 | 118909.08 |
3727 | 2007.06.01 14:59 | sell | 1864 | 1.00 | 1.6172 | 0.0000 | 1.6152 | ||
3728 | 2007.06.01 16:40 | t/p | 1864 | 1.00 | 1.6152 | 0.0000 | 1.6152 | 169.08 | 119078.16 |
3729 | 2007.06.01 16:40 | sell | 1865 | 1.00 | 1.6137 | 0.0000 | 1.6117 | ||
3730 | 2007.06.01 17:10 | sell | 1866 | 1.00 | 1.6170 | 0.0000 | 1.6150 | ||
3731 | 2007.06.01 17:30 | t/p | 1866 | 1.00 | 1.6150 | 0.0000 | 1.6150 | 169.08 | 119247.24 |
3732 | 2007.06.01 17:30 | close | 1865 | 1.00 | 1.6141 | 0.0000 | 1.6117 | -33.81 | 119213.43 |
3733 | 2007.06.01 17:30 | sell | 1867 | 1.00 | 1.6135 | 0.0000 | 1.6115 | ||
3734 | 2007.06.01 17:59 | sell | 1868 | 1.00 | 1.6163 | 0.0000 | 1.6143 | ||
3735 | 2007.06.01 20:20 | t/p | 1868 | 1.00 | 1.6143 | 0.0000 | 1.6143 | 169.08 | 119382.51 |
3736 | 2007.06.01 20:20 | close | 1867 | 1.00 | 1.6141 | 0.0000 | 1.6115 | -50.72 | 119331.79 |
3737 | 2007.06.01 20:20 | sell | 1869 | 1.00 | 1.6135 | 0.0000 | 1.6115 | ||
3738 | 2007.06.04 00:10 | sell | 1870 | 1.00 | 1.6157 | 0.0000 | 1.6137 | ||
3739 | 2007.06.04 03:40 | sell | 1871 | 2.00 | 1.6181 | 0.0000 | 1.6161 | ||
3740 | 2007.06.04 05:10 | t/p | 1871 | 2.00 | 1.6161 | 0.0000 | 1.6161 | 338.16 | 119669.95 |
3741 | 2007.06.04 05:10 | close | 1870 | 1.00 | 1.6156 | 0.0000 | 1.6137 | 8.46 | 119678.41 |
3742 | 2007.06.04 05:10 | close | 1869 | 1.00 | 1.6156 | 0.0000 | 1.6115 | -173.90 | 119504.51 |
3743 | 2007.06.04 05:10 | sell | 1872 | 1.00 | 1.6150 | 0.0000 | 1.6130 | ||
3744 | 2007.06.04 08:30 | close | 1872 | 1.00 | 1.6132 | 0.0000 | 1.6130 | 152.17 | 119656.68 |
3745 | 2007.06.04 08:30 | sell | 1873 | 1.00 | 1.6126 | 0.0000 | 1.6106 | ||
3746 | 2007.06.04 09:10 | sell | 1874 | 1.00 | 1.6151 | 0.0000 | 1.6131 | ||
3747 | 2007.06.04 13:30 | sell | 1875 | 2.00 | 1.6171 | 0.0000 | 1.6151 | ||
3748 | 2007.06.04 14:30 | sell | 1876 | 4.00 | 1.6192 | 0.0000 | 1.6172 | ||
3749 | 2007.06.04 17:10 | t/p | 1876 | 4.00 | 1.6172 | 0.0000 | 1.6172 | 676.32 | 120333.00 |
3750 | 2007.06.04 17:10 | close | 1875 | 2.00 | 1.6169 | 0.0000 | 1.6151 | 33.82 | 120366.82 |
3751 | 2007.06.04 17:10 | close | 1874 | 1.00 | 1.6169 | 0.0000 | 1.6131 | -152.18 | 120214.64 |
3752 | 2007.06.04 17:10 | close | 1873 | 1.00 | 1.6169 | 0.0000 | 1.6106 | -363.53 | 119851.11 |
3753 | 2007.06.04 17:10 | sell | 1877 | 1.00 | 1.6163 | 0.0000 | 1.6143 | ||
3754 | 2007.06.04 17:30 | sell | 1878 | 1.00 | 1.6188 | 0.0000 | 1.6168 | ||
3755 | 2007.06.04 18:10 | t/p | 1878 | 1.00 | 1.6168 | 0.0000 | 1.6168 | 169.08 | 120020.19 |
3756 | 2007.06.04 18:10 | close | 1877 | 1.00 | 1.6157 | 0.0000 | 1.6143 | 50.72 | 120070.91 |
3757 | 2007.06.04 18:10 | sell | 1879 | 1.00 | 1.6151 | 0.0000 | 1.6131 | ||
3758 | 2007.06.04 20:10 | sell | 1880 | 1.00 | 1.6172 | 0.0000 | 1.6152 | ||
3759 | 2007.06.05 03:20 | t/p | 1880 | 1.00 | 1.6152 | 0.0000 | 1.6152 | 172.71 | 120243.63 |
3760 | 2007.06.05 03:20 | close | 1879 | 1.00 | 1.6150 | 0.0000 | 1.6131 | 12.08 | 120255.71 |
3761 | 2007.06.05 03:20 | sell | 1881 | 1.00 | 1.6144 | 0.0000 | 1.6124 | ||
3762 | 2007.06.05 03:40 | sell | 1882 | 1.00 | 1.6177 | 0.0000 | 1.6157 | ||
3763 | 2007.06.05 04:10 | close | 1882 | 1.00 | 1.6160 | 0.0000 | 1.6157 | 143.72 | 120399.43 |
3764 | 2007.06.05 04:10 | close | 1881 | 1.00 | 1.6160 | 0.0000 | 1.6124 | -135.26 | 120264.17 |
3765 | 2007.06.05 04:10 | sell | 1883 | 1.00 | 1.6154 | 0.0000 | 1.6134 | ||
3766 | 2007.06.05 09:40 | t/p | 1883 | 1.00 | 1.6134 | 0.0000 | 1.6134 | 169.08 | 120433.25 |
3767 | 2007.06.05 09:40 | sell | 1884 | 1.00 | 1.6127 | 0.0000 | 1.6107 | ||
3768 | 2007.06.05 13:40 | close | 1884 | 1.00 | 1.6110 | 0.0000 | 1.6107 | 143.72 | 120576.97 |
3769 | 2007.06.05 13:40 | sell | 1885 | 1.00 | 1.6104 | 0.0000 | 1.6084 | ||
3770 | 2007.06.05 14:10 | sell | 1886 | 1.00 | 1.6167 | 0.0000 | 1.6147 | ||
3771 | 2007.06.05 14:30 | t/p | 1886 | 1.00 | 1.6147 | 0.0000 | 1.6147 | 169.08 | 120746.05 |
3772 | 2007.06.05 14:30 | close | 1885 | 1.00 | 1.6114 | 0.0000 | 1.6084 | -84.54 | 120661.51 |
3773 | 2007.06.05 14:30 | sell | 1887 | 1.00 | 1.6108 | 0.0000 | 1.6088 | ||
3774 | 2007.06.05 14:59 | sell | 1888 | 1.00 | 1.6166 | 0.0000 | 1.6146 | ||
3775 | 2007.06.05 16:10 | t/p | 1888 | 1.00 | 1.6146 | 0.0000 | 1.6146 | 169.08 | 120830.59 |
3776 | 2007.06.05 16:10 | close | 1887 | 1.00 | 1.6144 | 0.0000 | 1.6088 | -304.35 | 120526.24 |
3777 | 2007.06.05 16:10 | sell | 1889 | 1.00 | 1.6138 | 0.0000 | 1.6118 | ||
3778 | 2007.06.05 16:40 | sell | 1890 | 1.00 | 1.6161 | 0.0000 | 1.6141 | ||
3779 | 2007.06.05 18:20 | sell | 1891 | 2.00 | 1.6190 | 0.0000 | 1.6170 | ||
3780 | 2007.06.05 19:30 | t/p | 1891 | 2.00 | 1.6170 | 0.0000 | 1.6170 | 338.16 | 120864.40 |
3781 | 2007.06.05 19:30 | close | 1890 | 1.00 | 1.6167 | 0.0000 | 1.6141 | -50.73 | 120813.67 |
3782 | 2007.06.05 19:30 | close | 1889 | 1.00 | 1.6167 | 0.0000 | 1.6118 | -245.17 | 120568.50 |
3783 | 2007.06.05 19:30 | sell | 1892 | 1.00 | 1.6161 | 0.0000 | 1.6141 | ||
3784 | 2007.06.05 21:10 | close | 1892 | 1.00 | 1.6143 | 0.0000 | 1.6141 | 152.17 | 120720.67 |
3785 | 2007.06.05 21:10 | sell | 1893 | 1.00 | 1.6137 | 0.0000 | 1.6117 | ||
3786 | 2007.06.06 03:20 | t/p | 1893 | 1.00 | 1.6117 | 0.0000 | 1.6117 | 172.71 | 120893.38 |
3787 | 2007.06.06 03:20 | sell | 1894 | 1.00 | 1.6095 | 0.0000 | 1.6075 | ||
3788 | 2007.06.06 03:30 | sell | 1895 | 1.00 | 1.6115 | 0.0000 | 1.6095 | ||
3789 | 2007.06.06 03:40 | t/p | 1894 | 1.00 | 1.6075 | 0.0000 | 1.6075 | 169.08 | 121062.46 |
3790 | 2007.06.06 03:40 | t/p | 1895 | 1.00 | 1.6095 | 0.0000 | 1.6095 | 169.08 | 121231.54 |
3791 | 2007.06.06 03:40 | sell | 1896 | 1.00 | 1.6057 | 0.0000 | 1.6037 | ||
3792 | 2007.06.06 06:30 | t/p | 1896 | 1.00 | 1.6037 | 0.0000 | 1.6037 | 169.08 | 121400.62 |
3793 | 2007.06.06 06:30 | sell | 1897 | 1.00 | 1.6031 | 0.0000 | 1.6011 | ||
3794 | 2007.06.06 08:10 | sell | 1898 | 1.00 | 1.6053 | 0.0000 | 1.6033 | ||
3795 | 2007.06.06 08:40 | close | 1898 | 1.00 | 1.6034 | 0.0000 | 1.6033 | 160.62 | 121561.24 |
3796 | 2007.06.06 08:40 | close | 1897 | 1.00 | 1.6034 | 0.0000 | 1.6011 | -25.37 | 121535.87 |
3797 | 2007.06.06 08:40 | sell | 1899 | 1.00 | 1.6028 | 0.0000 | 1.6008 | ||
3798 | 2007.06.06 08:59 | sell | 1900 | 1.00 | 1.6049 | 0.0000 | 1.6029 | ||
3799 | 2007.06.06 09:30 | t/p | 1900 | 1.00 | 1.6029 | 0.0000 | 1.6029 | 169.08 | 121704.95 |
3800 | 2007.06.06 09:30 | close | 1899 | 1.00 | 1.6028 | 0.0000 | 1.6008 | 0.00 | 121704.95 |
3801 | 2007.06.06 09:30 | sell | 1901 | 1.00 | 1.6022 | 0.0000 | 1.6002 | ||
3802 | 2007.06.06 10:10 | sell | 1902 | 1.00 | 1.6048 | 0.0000 | 1.6028 | ||
3803 | 2007.06.06 10:20 | close | 1902 | 1.00 | 1.6029 | 0.0000 | 1.6028 | 160.62 | 121865.57 |
3804 | 2007.06.06 10:20 | close | 1901 | 1.00 | 1.6029 | 0.0000 | 1.6002 | -59.18 | 121806.39 |
3805 | 2007.06.06 10:20 | sell | 1903 | 1.00 | 1.6023 | 0.0000 | 1.6003 | ||
3806 | 2007.06.06 10:40 | sell | 1904 | 1.00 | 1.6055 | 0.0000 | 1.6035 | ||
3807 | 2007.06.06 12:20 | sell | 1905 | 2.00 | 1.6079 | 0.0000 | 1.6059 | ||
3808 | 2007.06.06 12:30 | t/p | 1905 | 2.00 | 1.6059 | 0.0000 | 1.6059 | 338.16 | 122144.55 |
3809 | 2007.06.06 12:30 | close | 1904 | 1.00 | 1.6058 | 0.0000 | 1.6035 | -25.36 | 122119.19 |
3810 | 2007.06.06 12:30 | close | 1903 | 1.00 | 1.6058 | 0.0000 | 1.6003 | -295.89 | 121823.30 |
3811 | 2007.06.06 12:30 | sell | 1906 | 1.00 | 1.6052 | 0.0000 | 1.6032 | ||
3812 | 2007.06.06 12:40 | sell | 1907 | 1.00 | 1.6080 | 0.0000 | 1.6060 | ||
3813 | 2007.06.06 13:20 | t/p | 1907 | 1.00 | 1.6060 | 0.0000 | 1.6060 | 169.08 | 121992.38 |
3814 | 2007.06.06 13:20 | close | 1906 | 1.00 | 1.6058 | 0.0000 | 1.6032 | -50.72 | 121941.66 |
3815 | 2007.06.06 13:20 | sell | 1908 | 1.00 | 1.6052 | 0.0000 | 1.6032 | ||
3816 | 2007.06.06 13:40 | sell | 1909 | 1.00 | 1.6076 | 0.0000 | 1.6056 | ||
3817 | 2007.06.06 14:10 | t/p | 1909 | 1.00 | 1.6056 | 0.0000 | 1.6056 | 169.08 | 122110.74 |
3818 | 2007.06.06 14:10 | close | 1908 | 1.00 | 1.6040 | 0.0000 | 1.6032 | 101.45 | 122212.19 |
3819 | 2007.06.06 14:10 | sell | 1910 | 1.00 | 1.6034 | 0.0000 | 1.6014 | ||
3820 | 2007.06.06 14:20 | sell | 1911 | 1.00 | 1.6055 | 0.0000 | 1.6035 | ||
3821 | 2007.06.06 15:10 | t/p | 1911 | 1.00 | 1.6035 | 0.0000 | 1.6035 | 169.08 | 122381.27 |
3822 | 2007.06.06 15:10 | close | 1910 | 1.00 | 1.6017 | 0.0000 | 1.6014 | 143.72 | 122524.99 |
3823 | 2007.06.06 15:10 | sell | 1912 | 1.00 | 1.6011 | 0.0000 | 1.5991 | ||
3824 | 2007.06.06 15:30 | sell | 1913 | 1.00 | 1.6045 | 0.0000 | 1.6025 | ||
3825 | 2007.06.06 15:59 | t/p | 1913 | 1.00 | 1.6025 | 0.0000 | 1.6025 | 169.08 | 122694.07 |
3826 | 2007.06.06 15:59 | close | 1912 | 1.00 | 1.6021 | 0.0000 | 1.5991 | -84.54 | 122609.53 |
3827 | 2007.06.06 15:59 | sell | 1914 | 1.00 | 1.6015 | 0.0000 | 1.5995 | ||
3828 | 2007.06.06 16:20 | sell | 1915 | 1.00 | 1.6035 | 0.0000 | 1.6015 | ||
3829 | 2007.06.06 16:40 | t/p | 1915 | 1.00 | 1.6015 | 0.0000 | 1.6015 | 169.08 | 122778.61 |
3830 | 2007.06.06 16:40 | close | 1914 | 1.00 | 1.6009 | 0.0000 | 1.5995 | 50.72 | 122829.33 |
3831 | 2007.06.06 16:40 | sell | 1916 | 1.00 | 1.6003 | 0.0000 | 1.5983 | ||
3832 | 2007.06.06 16:59 | sell | 1917 | 1.00 | 1.6028 | 0.0000 | 1.6008 | ||
3833 | 2007.06.06 17:10 | sell | 1918 | 2.00 | 1.6049 | 0.0000 | 1.6029 | ||
3834 | 2007.06.06 17:40 | close | 1918 | 2.00 | 1.6031 | 0.0000 | 1.6029 | 304.34 | 123133.67 |
3835 | 2007.06.06 17:40 | close | 1917 | 1.00 | 1.6031 | 0.0000 | 1.6008 | -25.36 | 123108.31 |
3836 | 2007.06.06 17:40 | close | 1916 | 1.00 | 1.6031 | 0.0000 | 1.5983 | -236.71 | 122871.60 |
3837 | 2007.06.06 17:40 | sell | 1919 | 1.00 | 1.6025 | 0.0000 | 1.6005 | ||
3838 | 2007.06.06 18:10 | sell | 1920 | 1.00 | 1.6050 | 0.0000 | 1.6030 | ||
3839 | 2007.06.06 20:30 | sell | 1921 | 2.00 | 1.6074 | 0.0000 | 1.6054 | ||
3840 | 2007.06.06 23:10 | t/p | 1921 | 2.00 | 1.6054 | 0.0000 | 1.6054 | 338.16 | 123209.76 |
3841 | 2007.06.06 23:10 | close | 1920 | 1.00 | 1.6041 | 0.0000 | 1.6030 | 76.09 | 123285.85 |
3842 | 2007.06.06 23:10 | close | 1919 | 1.00 | 1.6041 | 0.0000 | 1.6005 | -135.26 | 123150.59 |
3843 | 2007.06.06 23:10 | sell | 1922 | 1.00 | 1.6035 | 0.0000 | 1.6015 | ||
3844 | 2007.06.06 23:30 | sell | 1923 | 1.00 | 1.6068 | 0.0000 | 1.6048 | ||
3845 | 2007.06.06 23:59 | close | 1923 | 1.00 | 1.6050 | 0.0000 | 1.6048 | 152.17 | 123302.76 |
3846 | 2007.06.06 23:59 | close | 1922 | 1.00 | 1.6050 | 0.0000 | 1.6015 | -126.81 | 123175.95 |
3847 | 2007.06.06 23:59 | sell | 1924 | 1.00 | 1.6044 | 0.0000 | 1.6024 | ||
3848 | 2007.06.07 02:40 | close | 1924 | 1.00 | 1.6026 | 0.0000 | 1.6024 | 163.08 | 123339.03 |
3849 | 2007.06.07 02:40 | sell | 1925 | 1.00 | 1.6020 | 0.0000 | 1.6000 | ||
3850 | 2007.06.07 03:30 | t/p | 1925 | 1.00 | 1.6000 | 0.0000 | 1.6000 | 169.08 | 123508.11 |
3851 | 2007.06.07 03:30 | sell | 1926 | 1.00 | 1.5979 | 0.0000 | 1.5959 | ||
3852 | 2007.06.07 03:40 | t/p | 1926 | 1.00 | 1.5959 | 0.0000 | 1.5959 | 169.08 | 123677.19 |
3853 | 2007.06.07 03:40 | sell | 1927 | 1.00 | 1.5931 | 0.0000 | 1.5911 | ||
3854 | 2007.06.07 04:20 | sell | 1928 | 1.00 | 1.5953 | 0.0000 | 1.5933 | ||
3855 | 2007.06.07 10:20 | t/p | 1928 | 1.00 | 1.5933 | 0.0000 | 1.5933 | 169.08 | 123846.27 |
3856 | 2007.06.07 10:20 | close | 1927 | 1.00 | 1.5927 | 0.0000 | 1.5911 | 33.81 | 123880.08 |
3857 | 2007.06.07 10:20 | sell | 1929 | 1.00 | 1.5921 | 0.0000 | 1.5901 | ||
3858 | 2007.06.07 10:30 | sell | 1930 | 1.00 | 1.5949 | 0.0000 | 1.5929 | ||
3859 | 2007.06.07 11:10 | t/p | 1930 | 1.00 | 1.5929 | 0.0000 | 1.5929 | 169.08 | 124049.16 |
3860 | 2007.06.07 11:10 | close | 1929 | 1.00 | 1.5925 | 0.0000 | 1.5901 | -33.82 | 124015.34 |
3861 | 2007.06.07 11:10 | sell | 1931 | 1.00 | 1.5919 | 0.0000 | 1.5899 | ||
3862 | 2007.06.07 11:30 | sell | 1932 | 1.00 | 1.5947 | 0.0000 | 1.5927 | ||
3863 | 2007.06.07 12:10 | t/p | 1932 | 1.00 | 1.5927 | 0.0000 | 1.5927 | 169.08 | 124184.42 |
3864 | 2007.06.07 12:10 | close | 1931 | 1.00 | 1.5927 | 0.0000 | 1.5899 | -67.63 | 124116.79 |
3865 | 2007.06.07 12:10 | sell | 1933 | 1.00 | 1.5921 | 0.0000 | 1.5901 | ||
3866 | 2007.06.07 12:40 | t/p | 1933 | 1.00 | 1.5901 | 0.0000 | 1.5901 | 169.08 | 124285.87 |
3867 | 2007.06.07 12:40 | sell | 1934 | 1.00 | 1.5894 | 0.0000 | 1.5874 | ||
3868 | 2007.06.07 13:10 | sell | 1935 | 1.00 | 1.5936 | 0.0000 | 1.5916 | ||
3869 | 2007.06.07 13:30 | close | 1935 | 1.00 | 1.5917 | 0.0000 | 1.5916 | 160.62 | 124446.49 |
3870 | 2007.06.07 13:30 | close | 1934 | 1.00 | 1.5917 | 0.0000 | 1.5874 | -194.44 | 124252.05 |
3871 | 2007.06.07 13:30 | sell | 1936 | 1.00 | 1.5911 | 0.0000 | 1.5891 | ||
3872 | 2007.06.07 14:10 | sell | 1937 | 1.00 | 1.5958 | 0.0000 | 1.5938 | ||
3873 | 2007.06.07 14:20 | close | 1937 | 1.00 | 1.5940 | 0.0000 | 1.5938 | 152.17 | 124404.22 |
3874 | 2007.06.07 14:20 | close | 1936 | 1.00 | 1.5940 | 0.0000 | 1.5891 | -245.17 | 124159.05 |
3875 | 2007.06.07 14:20 | sell | 1938 | 1.00 | 1.5934 | 0.0000 | 1.5914 | ||
3876 | 2007.06.07 14:40 | close | 1938 | 1.00 | 1.5915 | 0.0000 | 1.5914 | 160.63 | 124319.68 |
3877 | 2007.06.07 14:40 | sell | 1939 | 1.00 | 1.5909 | 0.0000 | 1.5889 | ||
3878 | 2007.06.07 14:59 | sell | 1940 | 1.00 | 1.5946 | 0.0000 | 1.5926 | ||
3879 | 2007.06.07 15:30 | t/p | 1940 | 1.00 | 1.5926 | 0.0000 | 1.5926 | 169.08 | 124488.76 |
3880 | 2007.06.07 15:30 | close | 1939 | 1.00 | 1.5922 | 0.0000 | 1.5889 | -109.90 | 124378.86 |
3881 | 2007.06.07 15:30 | sell | 1941 | 1.00 | 1.5916 | 0.0000 | 1.5896 | ||
3882 | 2007.06.07 17:30 | sell | 1942 | 1.00 | 1.5936 | 0.0000 | 1.5916 | ||
3883 | 2007.06.07 17:40 | close | 1942 | 1.00 | 1.5918 | 0.0000 | 1.5916 | 152.17 | 124531.03 |
3884 | 2007.06.07 17:40 | close | 1941 | 1.00 | 1.5918 | 0.0000 | 1.5896 | -16.91 | 124514.12 |
3885 | 2007.06.07 17:40 | sell | 1943 | 1.00 | 1.5912 | 0.0000 | 1.5892 | ||
3886 | 2007.06.07 18:20 | sell | 1944 | 1.00 | 1.5956 | 0.0000 | 1.5936 | ||
3887 | 2007.06.07 18:30 | t/p | 1944 | 1.00 | 1.5936 | 0.0000 | 1.5936 | 169.08 | 124683.20 |
3888 | 2007.06.07 18:30 | close | 1943 | 1.00 | 1.5931 | 0.0000 | 1.5892 | -160.62 | 124522.58 |
3889 | 2007.06.07 18:30 | sell | 1945 | 1.00 | 1.5925 | 0.0000 | 1.5905 | ||
3890 | 2007.06.07 18:59 | sell | 1946 | 1.00 | 1.5947 | 0.0000 | 1.5927 | ||
3891 | 2007.06.07 22:20 | sell | 1947 | 2.00 | 1.5977 | 0.0000 | 1.5957 | ||
3892 | 2007.06.07 23:20 | sell | 1948 | 4.00 | 1.6013 | 0.0000 | 1.5993 | ||
3893 | 2007.06.07 23:30 | t/p | 1948 | 4.00 | 1.5993 | 0.0000 | 1.5993 | 676.32 | 125198.90 |
3894 | 2007.06.07 23:30 | close | 1947 | 2.00 | 1.5960 | 0.0000 | 1.5957 | 287.44 | 125486.34 |
3895 | 2007.06.07 23:30 | close | 1946 | 1.00 | 1.5960 | 0.0000 | 1.5927 | -109.90 | 125376.44 |
3896 | 2007.06.07 23:30 | close | 1945 | 1.00 | 1.5960 | 0.0000 | 1.5905 | -295.89 | 125080.55 |
3897 | 2007.06.07 23:30 | sell | 1949 | 1.00 | 1.5954 | 0.0000 | 1.5934 | ||
3898 | 2007.06.07 23:40 | sell | 1950 | 1.00 | 1.5992 | 0.0000 | 1.5972 | ||
3899 | 2007.06.07 23:59 | t/p | 1950 | 1.00 | 1.5972 | 0.0000 | 1.5972 | 169.08 | 125249.63 |
3900 | 2007.06.07 23:59 | close | 1949 | 1.00 | 1.5965 | 0.0000 | 1.5934 | -92.99 | 125156.64 |
3901 | 2007.06.07 23:59 | sell | 1951 | 1.00 | 1.5959 | 0.0000 | 1.5939 | ||
3902 | 2007.06.08 01:10 | t/p | 1951 | 1.00 | 1.5939 | 0.0000 | 1.5939 | 172.71 | 125329.36 |
3903 | 2007.06.08 01:10 | buy | 1952 | 1.00 | 1.5931 | 0.0000 | 1.5951 | ||
3904 | 2007.06.08 01:30 | t/p | 1952 | 1.00 | 1.5951 | 0.0000 | 1.5951 | 169.04 | 125498.40 |
3905 | 2007.06.08 01:30 | buy | 1953 | 1.00 | 1.5967 | 0.0000 | 1.5987 | ||
3906 | 2007.06.08 01:40 | buy | 1954 | 1.00 | 1.5945 | 0.0000 | 1.5965 | ||
3907 | 2007.06.08 02:10 | buy | 1955 | 2.00 | 1.5918 | 0.0000 | 1.5938 | ||
3908 | 2007.06.08 02:20 | t/p | 1955 | 2.00 | 1.5938 | 0.0000 | 1.5938 | 338.08 | 125836.48 |
3909 | 2007.06.08 02:20 | close | 1954 | 1.00 | 1.5941 | 0.0000 | 1.5965 | -33.81 | 125802.67 |
3910 | 2007.06.08 02:20 | close | 1953 | 1.00 | 1.5941 | 0.0000 | 1.5987 | -219.75 | 125582.92 |
3911 | 2007.06.08 02:30 | buy | 1956 | 1.00 | 1.5927 | 0.0000 | 1.5947 | ||
3912 | 2007.06.08 04:30 | buy | 1957 | 1.00 | 1.5901 | 0.0000 | 1.5921 | ||
3913 | 2007.06.08 05:10 | t/p | 1957 | 1.00 | 1.5921 | 0.0000 | 1.5921 | 169.04 | 125751.96 |
3914 | 2007.06.08 05:10 | close | 1956 | 1.00 | 1.5925 | 0.0000 | 1.5947 | -16.90 | 125735.06 |
3915 | 2007.06.08 05:20 | buy | 1958 | 1.00 | 1.5914 | 0.0000 | 1.5934 | ||
3916 | 2007.06.08 07:10 | t/p | 1958 | 1.00 | 1.5934 | 0.0000 | 1.5934 | 169.04 | 125904.10 |
3917 | 2007.06.08 07:10 | buy | 1959 | 1.00 | 1.5947 | 0.0000 | 1.5967 | ||
3918 | 2007.06.08 07:20 | buy | 1960 | 1.00 | 1.5930 | 0.0000 | 1.5950 | ||
3919 | 2007.06.08 08:20 | buy | 1961 | 2.00 | 1.5912 | 0.0000 | 1.5932 | ||
3920 | 2007.06.08 08:40 | t/p | 1961 | 2.00 | 1.5932 | 0.0000 | 1.5932 | 338.08 | 126242.18 |
3921 | 2007.06.08 08:40 | close | 1960 | 1.00 | 1.5938 | 0.0000 | 1.5950 | 67.62 | 126309.80 |
3922 | 2007.06.08 08:40 | close | 1959 | 1.00 | 1.5938 | 0.0000 | 1.5967 | -76.06 | 126233.74 |
3923 | 2007.06.08 08:59 | buy | 1962 | 1.00 | 1.5917 | 0.0000 | 1.5937 | ||
3924 | 2007.06.08 09:10 | buy | 1963 | 1.00 | 1.5902 | 0.0000 | 1.5922 | ||
3925 | 2007.06.08 09:40 | t/p | 1962 | 1.00 | 1.5937 | 0.0000 | 1.5937 | 169.04 | 126402.78 |
3926 | 2007.06.08 09:40 | t/p | 1963 | 1.00 | 1.5922 | 0.0000 | 1.5922 | 169.04 | 126571.82 |
3927 | 2007.06.08 09:40 | buy | 1964 | 1.00 | 1.5946 | 0.0000 | 1.5966 | ||
3928 | 2007.06.08 10:20 | buy | 1965 | 1.00 | 1.5923 | 0.0000 | 1.5943 | ||
3929 | 2007.06.08 10:30 | t/p | 1965 | 1.00 | 1.5943 | 0.0000 | 1.5943 | 169.04 | 126740.86 |
3930 | 2007.06.08 10:30 | close | 1964 | 1.00 | 1.5963 | 0.0000 | 1.5966 | 143.69 | 126884.55 |
3931 | 2007.06.08 10:40 | sell | 1966 | 1.00 | 1.5902 | 0.0000 | 1.5882 | ||
3932 | 2007.06.08 11:20 | sell | 1967 | 1.00 | 1.5932 | 0.0000 | 1.5912 | ||
3933 | 2007.06.08 11:30 | t/p | 1967 | 1.00 | 1.5912 | 0.0000 | 1.5912 | 169.08 | 127053.63 |
3934 | 2007.06.08 11:30 | close | 1966 | 1.00 | 1.5900 | 0.0000 | 1.5882 | 16.91 | 127070.54 |
3935 | 2007.06.08 11:30 | sell | 1968 | 1.00 | 1.5894 | 0.0000 | 1.5874 | ||
3936 | 2007.06.08 11:40 | sell | 1969 | 1.00 | 1.5935 | 0.0000 | 1.5915 | ||
3937 | 2007.06.08 12:20 | t/p | 1969 | 1.00 | 1.5915 | 0.0000 | 1.5915 | 169.08 | 127239.62 |
3938 | 2007.06.08 12:20 | close | 1968 | 1.00 | 1.5895 | 0.0000 | 1.5874 | -8.45 | 127231.17 |
3939 | 2007.06.08 12:20 | sell | 1970 | 1.00 | 1.5889 | 0.0000 | 1.5869 | ||
3940 | 2007.06.08 12:30 | sell | 1971 | 1.00 | 1.5938 | 0.0000 | 1.5918 | ||
3941 | 2007.06.08 12:40 | t/p | 1971 | 1.00 | 1.5918 | 0.0000 | 1.5918 | 169.08 | 127400.25 |
3942 | 2007.06.08 12:40 | close | 1970 | 1.00 | 1.5884 | 0.0000 | 1.5869 | 42.27 | 127442.52 |
3943 | 2007.06.08 12:40 | sell | 1972 | 1.00 | 1.5878 | 0.0000 | 1.5858 | ||
3944 | 2007.06.08 13:20 | sell | 1973 | 1.00 | 1.5910 | 0.0000 | 1.5890 | ||
3945 | 2007.06.08 13:30 | t/p | 1973 | 1.00 | 1.5890 | 0.0000 | 1.5890 | 169.08 | 127611.60 |
3946 | 2007.06.08 13:30 | close | 1972 | 1.00 | 1.5871 | 0.0000 | 1.5858 | 59.18 | 127670.78 |
3947 | 2007.06.08 13:30 | sell | 1974 | 1.00 | 1.5865 | 0.0000 | 1.5845 | ||
3948 | 2007.06.08 13:40 | sell | 1975 | 1.00 | 1.5897 | 0.0000 | 1.5877 | ||
3949 | 2007.06.08 13:59 | t/p | 1975 | 1.00 | 1.5877 | 0.0000 | 1.5877 | 169.08 | 127839.86 |
3950 | 2007.06.08 13:59 | close | 1974 | 1.00 | 1.5872 | 0.0000 | 1.5845 | -59.18 | 127780.68 |
3951 | 2007.06.08 13:59 | sell | 1976 | 1.00 | 1.5866 | 0.0000 | 1.5846 | ||
3952 | 2007.06.08 14:59 | t/p | 1976 | 1.00 | 1.5846 | 0.0000 | 1.5846 | 169.08 | 127949.76 |
3953 | 2007.06.08 14:59 | sell | 1977 | 1.00 | 1.5825 | 0.0000 | 1.5805 | ||
3954 | 2007.06.08 15:10 | sell | 1978 | 1.00 | 1.5852 | 0.0000 | 1.5832 | ||
3955 | 2007.06.08 15:40 | t/p | 1978 | 1.00 | 1.5832 | 0.0000 | 1.5832 | 169.08 | 128118.84 |
3956 | 2007.06.08 15:40 | close | 1977 | 1.00 | 1.5827 | 0.0000 | 1.5805 | -16.91 | 128101.93 |
3957 | 2007.06.08 15:40 | sell | 1979 | 1.00 | 1.5821 | 0.0000 | 1.5801 | ||
3958 | 2007.06.08 15:59 | sell | 1980 | 1.00 | 1.5841 | 0.0000 | 1.5821 | ||
3959 | 2007.06.08 17:10 | sell | 1981 | 2.00 | 1.5867 | 0.0000 | 1.5847 | ||
3960 | 2007.06.08 17:30 | t/p | 1981 | 2.00 | 1.5847 | 0.0000 | 1.5847 | 338.16 | 128440.09 |
3961 | 2007.06.08 17:30 | close | 1980 | 1.00 | 1.5836 | 0.0000 | 1.5821 | 42.27 | 128482.36 |
3962 | 2007.06.08 17:30 | close | 1979 | 1.00 | 1.5836 | 0.0000 | 1.5801 | -126.81 | 128355.55 |
3963 | 2007.06.08 17:30 | sell | 1982 | 1.00 | 1.5830 | 0.0000 | 1.5810 | ||
3964 | 2007.06.08 17:59 | sell | 1983 | 1.00 | 1.5851 | 0.0000 | 1.5831 | ||
3965 | 2007.06.08 20:20 | t/p | 1983 | 1.00 | 1.5831 | 0.0000 | 1.5831 | 169.08 | 128524.63 |
3966 | 2007.06.08 20:20 | close | 1982 | 1.00 | 1.5829 | 0.0000 | 1.5810 | 8.45 | 128533.08 |
3967 | 2007.06.08 20:20 | sell | 1984 | 1.00 | 1.5823 | 0.0000 | 1.5803 | ||
3968 | 2007.06.08 20:30 | sell | 1985 | 1.00 | 1.5843 | 0.0000 | 1.5823 | ||
3969 | 2007.06.08 22:30 | close | 1985 | 1.00 | 1.5825 | 0.0000 | 1.5823 | 152.17 | 128685.25 |
3970 | 2007.06.08 22:30 | close | 1984 | 1.00 | 1.5825 | 0.0000 | 1.5803 | -16.91 | 128668.34 |
3971 | 2007.06.08 22:30 | sell | 1986 | 1.00 | 1.5819 | 0.0000 | 1.5799 | ||
3972 | 2007.06.11 00:10 | sell | 1987 | 1.00 | 1.5839 | 0.0000 | 1.5819 | ||
3973 | 2007.06.11 02:20 | close | 1987 | 1.00 | 1.5820 | 0.0000 | 1.5819 | 160.63 | 128828.97 |
3974 | 2007.06.11 02:20 | close | 1986 | 1.00 | 1.5820 | 0.0000 | 1.5799 | -4.82 | 128824.15 |
3975 | 2007.06.11 02:20 | sell | 1988 | 1.00 | 1.5814 | 0.0000 | 1.5794 | ||
3976 | 2007.06.11 02:40 | sell | 1989 | 1.00 | 1.5840 | 0.0000 | 1.5820 | ||
3977 | 2007.06.11 03:00 | close | 1989 | 1.00 | 1.5823 | 0.0000 | 1.5820 | 143.72 | 128967.87 |
3978 | 2007.06.11 03:00 | close | 1988 | 1.00 | 1.5823 | 0.0000 | 1.5794 | -76.08 | 128891.79 |
3979 | 2007.06.11 03:00 | sell | 1990 | 1.00 | 1.5817 | 0.0000 | 1.5797 | ||
3980 | 2007.06.11 04:10 | sell | 1991 | 1.00 | 1.5846 | 0.0000 | 1.5826 | ||
3981 | 2007.06.11 04:20 | sell | 1992 | 2.00 | 1.5893 | 0.0000 | 1.5873 | ||
3982 | 2007.06.11 04:40 | t/p | 1992 | 2.00 | 1.5873 | 0.0000 | 1.5873 | 338.16 | 129229.95 |
3983 | 2007.06.11 04:40 | close | 1991 | 1.00 | 1.5830 | 0.0000 | 1.5826 | 135.26 | 129365.21 |
3984 | 2007.06.11 04:40 | close | 1990 | 1.00 | 1.5830 | 0.0000 | 1.5797 | -109.90 | 129255.31 |
3985 | 2007.06.11 04:40 | sell | 1993 | 1.00 | 1.5824 | 0.0000 | 1.5804 | ||
3986 | 2007.06.11 04:59 | sell | 1994 | 1.00 | 1.5890 | 0.0000 | 1.5870 | ||
3987 | 2007.06.11 05:30 | t/p | 1994 | 1.00 | 1.5870 | 0.0000 | 1.5870 | 169.08 | 129424.39 |
3988 | 2007.06.11 05:30 | close | 1993 | 1.00 | 1.5866 | 0.0000 | 1.5804 | -355.06 | 129069.33 |
3989 | 2007.06.11 05:30 | sell | 1995 | 1.00 | 1.5860 | 0.0000 | 1.5840 | ||
3990 | 2007.06.11 05:59 | sell | 1996 | 1.00 | 1.5888 | 0.0000 | 1.5868 | ||
3991 | 2007.06.11 06:20 | close | 1996 | 1.00 | 1.5869 | 0.0000 | 1.5868 | 160.62 | 129229.95 |
3992 | 2007.06.11 06:20 | close | 1995 | 1.00 | 1.5869 | 0.0000 | 1.5840 | -76.09 | 129153.86 |
3993 | 2007.06.11 06:20 | sell | 1997 | 1.00 | 1.5863 | 0.0000 | 1.5843 | ||
3994 | 2007.06.11 06:40 | sell | 1998 | 1.00 | 1.5890 | 0.0000 | 1.5870 | ||
3995 | 2007.06.11 06:59 | close | 1998 | 1.00 | 1.5873 | 0.0000 | 1.5870 | 143.72 | 129297.58 |
3996 | 2007.06.11 06:59 | close | 1997 | 1.00 | 1.5873 | 0.0000 | 1.5843 | -84.54 | 129213.04 |
3997 | 2007.06.11 06:59 | sell | 1999 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
3998 | 2007.06.11 07:30 | sell | 2000 | 1.00 | 1.5888 | 0.0000 | 1.5868 | ||
3999 | 2007.06.11 08:10 | t/p | 1999 | 1.00 | 1.5847 | 0.0000 | 1.5847 | 169.08 | 129382.12 |
4000 | 2007.06.11 08:10 | t/p | 2000 | 1.00 | 1.5868 | 0.0000 | 1.5868 | 169.08 | 129551.20 |
4001 | 2007.06.11 08:10 | buy | 2001 | 1.00 | 1.5844 | 0.0000 | 1.5864 | ||
4002 | 2007.06.11 08:20 | t/p | 2001 | 1.00 | 1.5864 | 0.0000 | 1.5864 | 169.04 | 129720.24 |
4003 | 2007.06.11 08:20 | buy | 2002 | 1.00 | 1.5888 | 0.0000 | 1.5908 | ||
4004 | 2007.06.11 08:40 | buy | 2003 | 1.00 | 1.5871 | 0.0000 | 1.5891 | ||
4005 | 2007.06.11 08:59 | buy | 2004 | 2.00 | 1.5855 | 0.0000 | 1.5875 | ||
4006 | 2007.06.11 09:30 | buy | 2005 | 4.00 | 1.5822 | 0.0000 | 1.5842 | ||
4007 | 2007.06.11 14:10 | t/p | 2005 | 4.00 | 1.5842 | 0.0000 | 1.5842 | 676.16 | 130396.40 |
4008 | 2007.06.11 14:10 | close | 2004 | 2.00 | 1.5850 | 0.0000 | 1.5875 | -84.52 | 130311.88 |
4009 | 2007.06.11 14:10 | close | 2003 | 1.00 | 1.5850 | 0.0000 | 1.5891 | -177.49 | 130134.39 |
4010 | 2007.06.11 14:10 | close | 2002 | 1.00 | 1.5850 | 0.0000 | 1.5908 | -321.18 | 129813.21 |
4011 | 2007.06.11 14:20 | buy | 2006 | 1.00 | 1.5844 | 0.0000 | 1.5864 | ||
4012 | 2007.06.11 16:40 | t/p | 2006 | 1.00 | 1.5864 | 0.0000 | 1.5864 | 169.04 | 129982.25 |
4013 | 2007.06.11 16:40 | buy | 2007 | 1.00 | 1.5872 | 0.0000 | 1.5892 | ||
4014 | 2007.06.11 17:10 | buy | 2008 | 1.00 | 1.5852 | 0.0000 | 1.5872 | ||
4015 | 2007.06.11 19:20 | buy | 2009 | 2.00 | 1.5837 | 0.0000 | 1.5857 | ||
4016 | 2007.06.12 02:10 | buy | 2010 | 4.00 | 1.5817 | 0.0000 | 1.5837 | ||
4017 | 2007.06.12 03:30 | t/p | 2010 | 4.00 | 1.5837 | 0.0000 | 1.5837 | 676.16 | 130658.41 |
4018 | 2007.06.12 03:30 | close | 2009 | 2.00 | 1.5840 | 0.0000 | 1.5857 | 29.92 | 130688.33 |
4019 | 2007.06.12 03:30 | close | 2008 | 1.00 | 1.5840 | 0.0000 | 1.5872 | -111.81 | 130576.52 |
4020 | 2007.06.12 03:30 | close | 2007 | 1.00 | 1.5840 | 0.0000 | 1.5892 | -280.85 | 130295.67 |
4021 | 2007.06.12 03:40 | sell | 2011 | 1.00 | 1.5816 | 0.0000 | 1.5796 | ||
4022 | 2007.06.12 03:59 | sell | 2012 | 1.00 | 1.5836 | 0.0000 | 1.5816 | ||
4023 | 2007.06.12 09:30 | close | 2012 | 1.00 | 1.5819 | 0.0000 | 1.5816 | 143.71 | 130439.38 |
4024 | 2007.06.12 09:30 | close | 2011 | 1.00 | 1.5819 | 0.0000 | 1.5796 | -25.37 | 130414.01 |
4025 | 2007.06.12 09:30 | sell | 2013 | 1.00 | 1.5813 | 0.0000 | 1.5793 | ||
4026 | 2007.06.12 09:40 | sell | 2014 | 1.00 | 1.5849 | 0.0000 | 1.5829 | ||
4027 | 2007.06.12 09:59 | t/p | 2014 | 1.00 | 1.5829 | 0.0000 | 1.5829 | 169.08 | 130583.09 |
4028 | 2007.06.12 09:59 | close | 2013 | 1.00 | 1.5825 | 0.0000 | 1.5793 | -101.45 | 130481.64 |
4029 | 2007.06.12 09:59 | sell | 2015 | 1.00 | 1.5819 | 0.0000 | 1.5799 | ||
4030 | 2007.06.12 10:30 | sell | 2016 | 1.00 | 1.5849 | 0.0000 | 1.5829 | ||
4031 | 2007.06.12 12:30 | t/p | 2016 | 1.00 | 1.5829 | 0.0000 | 1.5829 | 169.08 | 130650.72 |
4032 | 2007.06.12 12:30 | close | 2015 | 1.00 | 1.5819 | 0.0000 | 1.5799 | 0.00 | 130650.72 |
4033 | 2007.06.12 12:30 | sell | 2017 | 1.00 | 1.5813 | 0.0000 | 1.5793 | ||
4034 | 2007.06.12 12:40 | sell | 2018 | 1.00 | 1.5839 | 0.0000 | 1.5819 | ||
4035 | 2007.06.12 16:20 | t/p | 2018 | 1.00 | 1.5819 | 0.0000 | 1.5819 | 169.08 | 130819.80 |
4036 | 2007.06.12 16:20 | close | 2017 | 1.00 | 1.5809 | 0.0000 | 1.5793 | 33.81 | 130853.61 |
4037 | 2007.06.12 16:20 | sell | 2019 | 1.00 | 1.5803 | 0.0000 | 1.5783 | ||
4038 | 2007.06.12 16:40 | sell | 2020 | 1.00 | 1.5828 | 0.0000 | 1.5808 | ||
4039 | 2007.06.12 17:10 | t/p | 2020 | 1.00 | 1.5808 | 0.0000 | 1.5808 | 169.08 | 131022.69 |
4040 | 2007.06.12 17:10 | close | 2019 | 1.00 | 1.5792 | 0.0000 | 1.5783 | 92.99 | 131115.68 |
4041 | 2007.06.12 17:10 | sell | 2021 | 1.00 | 1.5786 | 0.0000 | 1.5766 | ||
4042 | 2007.06.12 17:30 | sell | 2022 | 1.00 | 1.5814 | 0.0000 | 1.5794 | ||
4043 | 2007.06.12 17:59 | t/p | 2022 | 1.00 | 1.5794 | 0.0000 | 1.5794 | 169.08 | 131284.76 |
4044 | 2007.06.12 17:59 | close | 2021 | 1.00 | 1.5791 | 0.0000 | 1.5766 | -42.27 | 131242.49 |
4045 | 2007.06.12 17:59 | sell | 2023 | 1.00 | 1.5785 | 0.0000 | 1.5765 | ||
4046 | 2007.06.12 21:10 | sell | 2024 | 1.00 | 1.5818 | 0.0000 | 1.5798 | ||
4047 | 2007.06.12 21:20 | close | 2024 | 1.00 | 1.5801 | 0.0000 | 1.5798 | 143.72 | 131386.21 |
4048 | 2007.06.12 21:20 | close | 2023 | 1.00 | 1.5801 | 0.0000 | 1.5765 | -135.26 | 131250.95 |
4049 | 2007.06.12 21:20 | sell | 2025 | 1.00 | 1.5795 | 0.0000 | 1.5775 | ||
4050 | 2007.06.12 22:00 | sell | 2026 | 1.00 | 1.5815 | 0.0000 | 1.5795 | ||
4051 | 2007.06.12 23:40 | sell | 2027 | 2.00 | 1.5843 | 0.0000 | 1.5823 | ||
4052 | 2007.06.13 01:10 | t/p | 2027 | 2.00 | 1.5823 | 0.0000 | 1.5823 | 345.43 | 131596.37 |
4053 | 2007.06.13 01:10 | close | 2026 | 1.00 | 1.5823 | 0.0000 | 1.5795 | -64.00 | 131532.38 |
4054 | 2007.06.13 01:10 | close | 2025 | 1.00 | 1.5823 | 0.0000 | 1.5775 | -233.08 | 131299.30 |
4055 | 2007.06.13 01:10 | sell | 2028 | 1.00 | 1.5817 | 0.0000 | 1.5797 | ||
4056 | 2007.06.13 01:40 | sell | 2029 | 1.00 | 1.5838 | 0.0000 | 1.5818 | ||
4057 | 2007.06.13 02:10 | t/p | 2029 | 1.00 | 1.5818 | 0.0000 | 1.5818 | 169.08 | 131468.38 |
4058 | 2007.06.13 02:10 | close | 2028 | 1.00 | 1.5799 | 0.0000 | 1.5797 | 152.17 | 131620.55 |
4059 | 2007.06.13 02:10 | sell | 2030 | 1.00 | 1.5793 | 0.0000 | 1.5773 | ||
4060 | 2007.06.13 02:30 | sell | 2031 | 1.00 | 1.5818 | 0.0000 | 1.5798 | ||
4061 | 2007.06.13 03:20 | t/p | 2031 | 1.00 | 1.5798 | 0.0000 | 1.5798 | 169.08 | 131789.63 |
4062 | 2007.06.13 03:20 | close | 2030 | 1.00 | 1.5784 | 0.0000 | 1.5773 | 76.08 | 131865.71 |
4063 | 2007.06.13 03:20 | sell | 2032 | 1.00 | 1.5778 | 0.0000 | 1.5758 | ||
4064 | 2007.06.13 03:30 | sell | 2033 | 1.00 | 1.5804 | 0.0000 | 1.5784 | ||
4065 | 2007.06.13 03:40 | t/p | 2033 | 1.00 | 1.5784 | 0.0000 | 1.5784 | 169.08 | 132034.79 |
4066 | 2007.06.13 03:40 | close | 2032 | 1.00 | 1.5784 | 0.0000 | 1.5758 | -50.73 | 131984.06 |
4067 | 2007.06.13 03:40 | sell | 2034 | 1.00 | 1.5778 | 0.0000 | 1.5758 | ||
4068 | 2007.06.13 04:10 | sell | 2035 | 1.00 | 1.5799 | 0.0000 | 1.5779 | ||
4069 | 2007.06.13 07:10 | sell | 2036 | 2.00 | 1.5827 | 0.0000 | 1.5807 | ||
4070 | 2007.06.13 08:10 | t/p | 2036 | 2.00 | 1.5807 | 0.0000 | 1.5807 | 338.16 | 132322.22 |
4071 | 2007.06.13 08:10 | close | 2035 | 1.00 | 1.5800 | 0.0000 | 1.5779 | -8.45 | 132313.77 |
4072 | 2007.06.13 08:10 | close | 2034 | 1.00 | 1.5800 | 0.0000 | 1.5758 | -185.99 | 132127.78 |
4073 | 2007.06.13 08:10 | sell | 2037 | 1.00 | 1.5794 | 0.0000 | 1.5774 | ||
4074 | 2007.06.13 08:40 | sell | 2038 | 1.00 | 1.5824 | 0.0000 | 1.5804 | ||
4075 | 2007.06.13 10:40 | sell | 2039 | 2.00 | 1.5846 | 0.0000 | 1.5826 | ||
4076 | 2007.06.13 11:40 | t/p | 2039 | 2.00 | 1.5826 | 0.0000 | 1.5826 | 338.16 | 132465.94 |
4077 | 2007.06.13 11:40 | close | 2038 | 1.00 | 1.5826 | 0.0000 | 1.5804 | -16.90 | 132449.04 |
4078 | 2007.06.13 11:40 | close | 2037 | 1.00 | 1.5826 | 0.0000 | 1.5774 | -270.52 | 132178.52 |
4079 | 2007.06.13 11:40 | sell | 2040 | 1.00 | 1.5820 | 0.0000 | 1.5800 | ||
4080 | 2007.06.13 11:59 | sell | 2041 | 1.00 | 1.5859 | 0.0000 | 1.5839 | ||
4081 | 2007.06.13 13:10 | close | 2041 | 1.00 | 1.5841 | 0.0000 | 1.5839 | 152.18 | 132330.70 |
4082 | 2007.06.13 13:10 | close | 2040 | 1.00 | 1.5841 | 0.0000 | 1.5800 | -177.53 | 132153.17 |
4083 | 2007.06.13 13:10 | sell | 2042 | 1.00 | 1.5835 | 0.0000 | 1.5815 | ||
4084 | 2007.06.13 14:10 | t/p | 2042 | 1.00 | 1.5815 | 0.0000 | 1.5815 | 169.08 | 132322.25 |
4085 | 2007.06.13 14:10 | sell | 2043 | 1.00 | 1.5806 | 0.0000 | 1.5786 | ||
4086 | 2007.06.13 14:20 | sell | 2044 | 1.00 | 1.5836 | 0.0000 | 1.5816 | ||
4087 | 2007.06.13 15:40 | close | 2044 | 1.00 | 1.5818 | 0.0000 | 1.5816 | 152.17 | 132474.42 |
4088 | 2007.06.13 15:40 | close | 2043 | 1.00 | 1.5818 | 0.0000 | 1.5786 | -101.45 | 132372.97 |
4089 | 2007.06.13 15:40 | sell | 2045 | 1.00 | 1.5812 | 0.0000 | 1.5792 | ||
4090 | 2007.06.13 16:10 | sell | 2046 | 1.00 | 1.5833 | 0.0000 | 1.5813 | ||
4091 | 2007.06.13 18:30 | t/p | 2046 | 1.00 | 1.5813 | 0.0000 | 1.5813 | 169.08 | 132542.05 |
4092 | 2007.06.13 18:30 | close | 2045 | 1.00 | 1.5809 | 0.0000 | 1.5792 | 25.36 | 132567.41 |
4093 | 2007.06.13 18:30 | sell | 2047 | 1.00 | 1.5803 | 0.0000 | 1.5783 | ||
4094 | 2007.06.13 19:10 | sell | 2048 | 1.00 | 1.5823 | 0.0000 | 1.5803 | ||
4095 | 2007.06.13 20:20 | sell | 2049 | 2.00 | 1.5847 | 0.0000 | 1.5827 | ||
4096 | 2007.06.13 20:40 | t/p | 2049 | 2.00 | 1.5827 | 0.0000 | 1.5827 | 338.16 | 132905.57 |
4097 | 2007.06.13 20:40 | close | 2048 | 1.00 | 1.5818 | 0.0000 | 1.5803 | 42.27 | 132947.84 |
4098 | 2007.06.13 20:40 | close | 2047 | 1.00 | 1.5818 | 0.0000 | 1.5783 | -126.81 | 132821.03 |
4099 | 2007.06.13 20:40 | sell | 2050 | 1.00 | 1.5812 | 0.0000 | 1.5792 | ||
4100 | 2007.06.13 20:59 | sell | 2051 | 1.00 | 1.5842 | 0.0000 | 1.5822 | ||
4101 | 2007.06.14 04:10 | sell | 2052 | 2.00 | 1.5870 | 0.0000 | 1.5850 | ||
4102 | 2007.06.14 04:40 | t/p | 2052 | 2.00 | 1.5850 | 0.0000 | 1.5850 | 338.16 | 133159.19 |
4103 | 2007.06.14 04:40 | close | 2051 | 1.00 | 1.5837 | 0.0000 | 1.5822 | 53.17 | 133212.36 |
4104 | 2007.06.14 04:40 | close | 2050 | 1.00 | 1.5837 | 0.0000 | 1.5792 | -200.45 | 133011.91 |
4105 | 2007.06.14 04:40 | sell | 2053 | 1.00 | 1.5831 | 0.0000 | 1.5811 | ||
4106 | 2007.06.14 04:59 | sell | 2054 | 1.00 | 1.5864 | 0.0000 | 1.5844 | ||
4107 | 2007.06.14 05:20 | sell | 2055 | 2.00 | 1.5888 | 0.0000 | 1.5868 | ||
4108 | 2007.06.14 05:30 | t/p | 2055 | 2.00 | 1.5868 | 0.0000 | 1.5868 | 338.16 | 133350.07 |
4109 | 2007.06.14 05:30 | close | 2054 | 1.00 | 1.5861 | 0.0000 | 1.5844 | 25.37 | 133375.44 |
4110 | 2007.06.14 05:30 | close | 2053 | 1.00 | 1.5861 | 0.0000 | 1.5811 | -253.62 | 133121.82 |
4111 | 2007.06.14 05:30 | sell | 2056 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4112 | 2007.06.14 05:59 | sell | 2057 | 1.00 | 1.5882 | 0.0000 | 1.5862 | ||
4113 | 2007.06.14 08:10 | close | 2057 | 1.00 | 1.5865 | 0.0000 | 1.5862 | 143.72 | 133265.54 |
4114 | 2007.06.14 08:10 | close | 2056 | 1.00 | 1.5865 | 0.0000 | 1.5835 | -84.54 | 133181.00 |
4115 | 2007.06.14 08:10 | sell | 2058 | 1.00 | 1.5859 | 0.0000 | 1.5839 | ||
4116 | 2007.06.14 09:20 | sell | 2059 | 1.00 | 1.5882 | 0.0000 | 1.5862 | ||
4117 | 2007.06.14 13:30 | sell | 2060 | 2.00 | 1.5939 | 0.0000 | 1.5919 | ||
4118 | 2007.06.14 13:40 | t/p | 2060 | 2.00 | 1.5919 | 0.0000 | 1.5919 | 338.16 | 133519.16 |
4119 | 2007.06.14 13:40 | close | 2059 | 1.00 | 1.5891 | 0.0000 | 1.5862 | -76.08 | 133443.08 |
4120 | 2007.06.14 13:40 | close | 2058 | 1.00 | 1.5891 | 0.0000 | 1.5839 | -270.52 | 133172.56 |
4121 | 2007.06.14 13:40 | sell | 2061 | 1.00 | 1.5885 | 0.0000 | 1.5865 | ||
4122 | 2007.06.14 13:59 | sell | 2062 | 1.00 | 1.5928 | 0.0000 | 1.5908 | ||
4123 | 2007.06.15 03:40 | close | 2062 | 1.00 | 1.5909 | 0.0000 | 1.5908 | 164.25 | 133336.81 |
4124 | 2007.06.15 03:40 | close | 2061 | 1.00 | 1.5909 | 0.0000 | 1.5865 | -199.27 | 133137.55 |
4125 | 2007.06.15 03:40 | sell | 2063 | 1.00 | 1.5903 | 0.0000 | 1.5883 | ||
4126 | 2007.06.15 11:10 | sell | 2064 | 1.00 | 1.5925 | 0.0000 | 1.5905 | ||
4127 | 2007.06.15 11:30 | close | 2064 | 1.00 | 1.5906 | 0.0000 | 1.5905 | 160.63 | 133298.18 |
4128 | 2007.06.15 11:30 | close | 2063 | 1.00 | 1.5906 | 0.0000 | 1.5883 | -25.36 | 133272.82 |
4129 | 2007.06.15 11:30 | sell | 2065 | 1.00 | 1.5900 | 0.0000 | 1.5880 | ||
4130 | 2007.06.15 12:10 | sell | 2066 | 1.00 | 1.5920 | 0.0000 | 1.5900 | ||
4131 | 2007.06.15 14:10 | t/p | 2066 | 1.00 | 1.5900 | 0.0000 | 1.5900 | 169.08 | 133441.90 |
4132 | 2007.06.15 14:10 | close | 2065 | 1.00 | 1.5887 | 0.0000 | 1.5880 | 109.90 | 133551.80 |
4133 | 2007.06.15 14:10 | sell | 2067 | 1.00 | 1.5881 | 0.0000 | 1.5861 | ||
4134 | 2007.06.15 14:20 | sell | 2068 | 1.00 | 1.5935 | 0.0000 | 1.5915 | ||
4135 | 2007.06.15 14:30 | t/p | 2068 | 1.00 | 1.5915 | 0.0000 | 1.5915 | 169.08 | 133720.88 |
4136 | 2007.06.15 14:30 | close | 2067 | 1.00 | 1.5875 | 0.0000 | 1.5861 | 50.72 | 133771.60 |
4137 | 2007.06.15 14:30 | sell | 2069 | 1.00 | 1.5869 | 0.0000 | 1.5849 | ||
4138 | 2007.06.15 14:40 | sell | 2070 | 1.00 | 1.5898 | 0.0000 | 1.5878 | ||
4139 | 2007.06.15 15:00 | t/p | 2070 | 1.00 | 1.5878 | 0.0000 | 1.5878 | 169.08 | 133940.68 |
4140 | 2007.06.15 15:00 | close | 2069 | 1.00 | 1.5877 | 0.0000 | 1.5849 | -67.63 | 133873.05 |
4141 | 2007.06.15 15:00 | sell | 2071 | 1.00 | 1.5871 | 0.0000 | 1.5851 | ||
4142 | 2007.06.15 15:40 | sell | 2072 | 1.00 | 1.5891 | 0.0000 | 1.5871 | ||
4143 | 2007.06.15 17:10 | sell | 2073 | 2.00 | 1.5915 | 0.0000 | 1.5895 | ||
4144 | 2007.06.15 17:30 | close | 2073 | 2.00 | 1.5898 | 0.0000 | 1.5895 | 287.44 | 134160.49 |
4145 | 2007.06.15 17:30 | close | 2072 | 1.00 | 1.5898 | 0.0000 | 1.5871 | -59.18 | 134101.31 |
4146 | 2007.06.15 17:30 | close | 2071 | 1.00 | 1.5898 | 0.0000 | 1.5851 | -228.26 | 133873.05 |
4147 | 2007.06.15 17:30 | sell | 2074 | 1.00 | 1.5892 | 0.0000 | 1.5872 | ||
4148 | 2007.06.15 18:10 | sell | 2075 | 1.00 | 1.5917 | 0.0000 | 1.5897 | ||
4149 | 2007.06.15 20:10 | t/p | 2075 | 1.00 | 1.5897 | 0.0000 | 1.5897 | 169.08 | 134042.13 |
4150 | 2007.06.15 20:10 | close | 2074 | 1.00 | 1.5892 | 0.0000 | 1.5872 | 0.00 | 134042.13 |
4151 | 2007.06.15 20:10 | sell | 2076 | 1.00 | 1.5886 | 0.0000 | 1.5866 | ||
4152 | 2007.06.15 20:30 | sell | 2077 | 1.00 | 1.5907 | 0.0000 | 1.5887 | ||
4153 | 2007.06.18 01:20 | t/p | 2077 | 1.00 | 1.5887 | 0.0000 | 1.5887 | 172.71 | 134214.84 |
4154 | 2007.06.18 01:20 | close | 2076 | 1.00 | 1.5886 | 0.0000 | 1.5866 | 3.63 | 134218.47 |
4155 | 2007.06.18 01:20 | sell | 2078 | 1.00 | 1.5880 | 0.0000 | 1.5860 | ||
4156 | 2007.06.18 02:20 | sell | 2079 | 1.00 | 1.5911 | 0.0000 | 1.5891 | ||
4157 | 2007.06.18 02:40 | t/p | 2079 | 1.00 | 1.5891 | 0.0000 | 1.5891 | 169.08 | 134387.55 |
4158 | 2007.06.18 02:40 | close | 2078 | 1.00 | 1.5891 | 0.0000 | 1.5860 | -92.99 | 134294.56 |
4159 | 2007.06.18 02:40 | sell | 2080 | 1.00 | 1.5885 | 0.0000 | 1.5865 | ||
4160 | 2007.06.18 05:00 | sell | 2081 | 1.00 | 1.5905 | 0.0000 | 1.5885 | ||
4161 | 2007.06.18 07:20 | t/p | 2081 | 1.00 | 1.5885 | 0.0000 | 1.5885 | 169.08 | 134463.64 |
4162 | 2007.06.18 07:20 | close | 2080 | 1.00 | 1.5884 | 0.0000 | 1.5865 | 8.45 | 134472.09 |
4163 | 2007.06.18 07:20 | sell | 2082 | 1.00 | 1.5878 | 0.0000 | 1.5858 | ||
4164 | 2007.06.18 07:30 | sell | 2083 | 1.00 | 1.5903 | 0.0000 | 1.5883 | ||
4165 | 2007.06.18 08:10 | t/p | 2083 | 1.00 | 1.5883 | 0.0000 | 1.5883 | 169.08 | 134641.17 |
4166 | 2007.06.18 08:10 | close | 2082 | 1.00 | 1.5864 | 0.0000 | 1.5858 | 118.35 | 134759.52 |
4167 | 2007.06.18 08:10 | sell | 2084 | 1.00 | 1.5858 | 0.0000 | 1.5838 | ||
4168 | 2007.06.18 08:20 | sell | 2085 | 1.00 | 1.5884 | 0.0000 | 1.5864 | ||
4169 | 2007.06.18 09:30 | close | 2085 | 1.00 | 1.5866 | 0.0000 | 1.5864 | 152.18 | 134911.70 |
4170 | 2007.06.18 09:30 | close | 2084 | 1.00 | 1.5866 | 0.0000 | 1.5838 | -67.63 | 134844.07 |
4171 | 2007.06.18 09:30 | sell | 2086 | 1.00 | 1.5860 | 0.0000 | 1.5840 | ||
4172 | 2007.06.18 10:10 | sell | 2087 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4173 | 2007.06.18 10:40 | t/p | 2087 | 1.00 | 1.5863 | 0.0000 | 1.5863 | 169.08 | 135013.15 |
4174 | 2007.06.18 10:40 | close | 2086 | 1.00 | 1.5855 | 0.0000 | 1.5840 | 42.27 | 135055.42 |
4175 | 2007.06.18 10:40 | sell | 2088 | 1.00 | 1.5849 | 0.0000 | 1.5829 | ||
4176 | 2007.06.18 10:59 | sell | 2089 | 1.00 | 1.5878 | 0.0000 | 1.5858 | ||
4177 | 2007.06.18 11:10 | sell | 2090 | 2.00 | 1.5914 | 0.0000 | 1.5894 | ||
4178 | 2007.06.18 11:30 | close | 2090 | 2.00 | 1.5897 | 0.0000 | 1.5894 | 287.43 | 135342.85 |
4179 | 2007.06.18 11:30 | close | 2089 | 1.00 | 1.5897 | 0.0000 | 1.5858 | -160.63 | 135182.22 |
4180 | 2007.06.18 11:30 | close | 2088 | 1.00 | 1.5897 | 0.0000 | 1.5829 | -405.79 | 134776.43 |
4181 | 2007.06.18 11:30 | sell | 2091 | 1.00 | 1.5891 | 0.0000 | 1.5871 | ||
4182 | 2007.06.18 11:59 | sell | 2092 | 1.00 | 1.5912 | 0.0000 | 1.5892 | ||
4183 | 2007.06.18 12:10 | sell | 2093 | 2.00 | 1.5940 | 0.0000 | 1.5920 | ||
4184 | 2007.06.18 12:30 | t/p | 2093 | 2.00 | 1.5920 | 0.0000 | 1.5920 | 338.16 | 135114.59 |
4185 | 2007.06.18 12:30 | close | 2092 | 1.00 | 1.5912 | 0.0000 | 1.5892 | 0.00 | 135114.59 |
4186 | 2007.06.18 12:30 | close | 2091 | 1.00 | 1.5912 | 0.0000 | 1.5871 | -177.54 | 134937.05 |
4187 | 2007.06.18 12:30 | sell | 2094 | 1.00 | 1.5906 | 0.0000 | 1.5886 | ||
4188 | 2007.06.18 12:40 | sell | 2095 | 1.00 | 1.5935 | 0.0000 | 1.5915 | ||
4189 | 2007.06.18 16:10 | t/p | 2095 | 1.00 | 1.5915 | 0.0000 | 1.5915 | 169.08 | 135106.13 |
4190 | 2007.06.18 16:10 | close | 2094 | 1.00 | 1.5898 | 0.0000 | 1.5886 | 67.63 | 135173.76 |
4191 | 2007.06.18 16:10 | sell | 2096 | 1.00 | 1.5892 | 0.0000 | 1.5872 | ||
4192 | 2007.06.18 16:20 | sell | 2097 | 1.00 | 1.5940 | 0.0000 | 1.5920 | ||
4193 | 2007.06.18 16:59 | t/p | 2097 | 1.00 | 1.5920 | 0.0000 | 1.5920 | 169.08 | 135342.84 |
4194 | 2007.06.18 16:59 | close | 2096 | 1.00 | 1.5900 | 0.0000 | 1.5872 | -67.63 | 135275.21 |
4195 | 2007.06.18 16:59 | sell | 2098 | 1.00 | 1.5894 | 0.0000 | 1.5874 | ||
4196 | 2007.06.18 18:10 | sell | 2099 | 1.00 | 1.5926 | 0.0000 | 1.5906 | ||
4197 | 2007.06.18 20:20 | t/p | 2099 | 1.00 | 1.5906 | 0.0000 | 1.5906 | 169.08 | 135444.29 |
4198 | 2007.06.18 20:20 | close | 2098 | 1.00 | 1.5895 | 0.0000 | 1.5874 | -8.45 | 135435.84 |
4199 | 2007.06.18 20:20 | sell | 2100 | 1.00 | 1.5889 | 0.0000 | 1.5869 | ||
4200 | 2007.06.18 20:40 | sell | 2101 | 1.00 | 1.5920 | 0.0000 | 1.5900 | ||
4201 | 2007.06.18 20:59 | t/p | 2101 | 1.00 | 1.5900 | 0.0000 | 1.5900 | 169.08 | 135604.92 |
4202 | 2007.06.18 20:59 | close | 2100 | 1.00 | 1.5899 | 0.0000 | 1.5869 | -84.54 | 135520.38 |
4203 | 2007.06.18 20:59 | sell | 2102 | 1.00 | 1.5893 | 0.0000 | 1.5873 | ||
4204 | 2007.06.18 22:20 | sell | 2103 | 1.00 | 1.5913 | 0.0000 | 1.5893 | ||
4205 | 2007.06.19 09:30 | close | 2103 | 1.00 | 1.5895 | 0.0000 | 1.5893 | 155.80 | 135676.19 |
4206 | 2007.06.19 09:30 | close | 2102 | 1.00 | 1.5895 | 0.0000 | 1.5873 | -13.28 | 135662.91 |
4207 | 2007.06.19 09:30 | sell | 2104 | 1.00 | 1.5889 | 0.0000 | 1.5869 | ||
4208 | 2007.06.19 09:40 | sell | 2105 | 1.00 | 1.5913 | 0.0000 | 1.5893 | ||
4209 | 2007.06.19 10:20 | t/p | 2105 | 1.00 | 1.5893 | 0.0000 | 1.5893 | 169.08 | 135831.99 |
4210 | 2007.06.19 10:20 | close | 2104 | 1.00 | 1.5886 | 0.0000 | 1.5869 | 25.37 | 135857.36 |
4211 | 2007.06.19 10:20 | sell | 2106 | 1.00 | 1.5880 | 0.0000 | 1.5860 | ||
4212 | 2007.06.19 10:30 | sell | 2107 | 1.00 | 1.5900 | 0.0000 | 1.5880 | ||
4213 | 2007.06.19 11:40 | t/p | 2107 | 1.00 | 1.5880 | 0.0000 | 1.5880 | 169.08 | 136026.44 |
4214 | 2007.06.19 11:40 | close | 2106 | 1.00 | 1.5880 | 0.0000 | 1.5860 | 0.00 | 136026.44 |
4215 | 2007.06.19 11:40 | sell | 2108 | 1.00 | 1.5874 | 0.0000 | 1.5854 | ||
4216 | 2007.06.19 12:10 | sell | 2109 | 1.00 | 1.5895 | 0.0000 | 1.5875 | ||
4217 | 2007.06.19 12:40 | close | 2109 | 1.00 | 1.5878 | 0.0000 | 1.5875 | 143.72 | 136170.16 |
4218 | 2007.06.19 12:40 | close | 2108 | 1.00 | 1.5878 | 0.0000 | 1.5854 | -33.81 | 136136.35 |
4219 | 2007.06.19 12:40 | sell | 2110 | 1.00 | 1.5872 | 0.0000 | 1.5852 | ||
4220 | 2007.06.19 16:30 | t/p | 2110 | 1.00 | 1.5852 | 0.0000 | 1.5852 | 169.08 | 136305.43 |
4221 | 2007.06.19 16:30 | sell | 2111 | 1.00 | 1.5844 | 0.0000 | 1.5824 | ||
4222 | 2007.06.19 16:40 | sell | 2112 | 1.00 | 1.5873 | 0.0000 | 1.5853 | ||
4223 | 2007.06.19 18:40 | close | 2112 | 1.00 | 1.5856 | 0.0000 | 1.5853 | 143.72 | 136449.15 |
4224 | 2007.06.19 18:40 | close | 2111 | 1.00 | 1.5856 | 0.0000 | 1.5824 | -101.44 | 136347.71 |
4225 | 2007.06.19 18:40 | sell | 2113 | 1.00 | 1.5850 | 0.0000 | 1.5830 | ||
4226 | 2007.06.20 00:30 | sell | 2114 | 1.00 | 1.5870 | 0.0000 | 1.5850 | ||
4227 | 2007.06.20 03:10 | t/p | 2114 | 1.00 | 1.5850 | 0.0000 | 1.5850 | 169.08 | 136516.79 |
4228 | 2007.06.20 03:10 | close | 2113 | 1.00 | 1.5848 | 0.0000 | 1.5830 | 20.54 | 136537.34 |
4229 | 2007.06.20 03:10 | sell | 2115 | 1.00 | 1.5842 | 0.0000 | 1.5822 | ||
4230 | 2007.06.20 04:20 | sell | 2116 | 1.00 | 1.5869 | 0.0000 | 1.5849 | ||
4231 | 2007.06.20 08:10 | t/p | 2116 | 1.00 | 1.5849 | 0.0000 | 1.5849 | 169.08 | 136706.42 |
4232 | 2007.06.20 08:10 | close | 2115 | 1.00 | 1.5841 | 0.0000 | 1.5822 | 8.46 | 136714.88 |
4233 | 2007.06.20 08:10 | sell | 2117 | 1.00 | 1.5835 | 0.0000 | 1.5815 | ||
4234 | 2007.06.20 10:10 | sell | 2118 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
4235 | 2007.06.20 10:40 | t/p | 2118 | 1.00 | 1.5847 | 0.0000 | 1.5847 | 169.08 | 136883.96 |
4236 | 2007.06.20 10:40 | close | 2117 | 1.00 | 1.5842 | 0.0000 | 1.5815 | -59.18 | 136824.78 |
4237 | 2007.06.20 10:40 | sell | 2119 | 1.00 | 1.5836 | 0.0000 | 1.5816 | ||
4238 | 2007.06.20 12:10 | sell | 2120 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
4239 | 2007.06.20 12:40 | close | 2120 | 1.00 | 1.5850 | 0.0000 | 1.5847 | 143.72 | 136968.50 |
4240 | 2007.06.20 12:40 | close | 2119 | 1.00 | 1.5850 | 0.0000 | 1.5816 | -118.36 | 136850.14 |
4241 | 2007.06.20 12:40 | sell | 2121 | 1.00 | 1.5844 | 0.0000 | 1.5824 | ||
4242 | 2007.06.20 12:59 | sell | 2122 | 1.00 | 1.5866 | 0.0000 | 1.5846 | ||
4243 | 2007.06.20 15:30 | sell | 2123 | 2.00 | 1.5894 | 0.0000 | 1.5874 | ||
4244 | 2007.06.20 16:10 | t/p | 2123 | 2.00 | 1.5874 | 0.0000 | 1.5874 | 338.16 | 137188.30 |
4245 | 2007.06.20 16:10 | close | 2122 | 1.00 | 1.5852 | 0.0000 | 1.5846 | 118.35 | 137306.65 |
4246 | 2007.06.20 16:10 | close | 2121 | 1.00 | 1.5852 | 0.0000 | 1.5824 | -67.63 | 137239.02 |
4247 | 2007.06.20 16:10 | sell | 2124 | 1.00 | 1.5846 | 0.0000 | 1.5826 | ||
4248 | 2007.06.20 16:20 | sell | 2125 | 1.00 | 1.5891 | 0.0000 | 1.5871 | ||
4249 | 2007.06.20 16:59 | t/p | 2125 | 1.00 | 1.5871 | 0.0000 | 1.5871 | 169.08 | 137408.10 |
4250 | 2007.06.20 16:59 | close | 2124 | 1.00 | 1.5856 | 0.0000 | 1.5826 | -84.54 | 137323.56 |
4251 | 2007.06.20 16:59 | sell | 2126 | 1.00 | 1.5850 | 0.0000 | 1.5830 | ||
4252 | 2007.06.20 17:40 | sell | 2127 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4253 | 2007.06.20 18:40 | close | 2127 | 1.00 | 1.5866 | 0.0000 | 1.5863 | 143.72 | 137467.28 |
4254 | 2007.06.20 18:40 | close | 2126 | 1.00 | 1.5866 | 0.0000 | 1.5830 | -135.26 | 137332.02 |
4255 | 2007.06.20 18:40 | sell | 2128 | 1.00 | 1.5860 | 0.0000 | 1.5840 | ||
4256 | 2007.06.20 22:10 | sell | 2129 | 1.00 | 1.5881 | 0.0000 | 1.5861 | ||
4257 | 2007.06.20 22:40 | t/p | 2129 | 1.00 | 1.5861 | 0.0000 | 1.5861 | 169.08 | 137501.10 |
4258 | 2007.06.20 22:40 | close | 2128 | 1.00 | 1.5861 | 0.0000 | 1.5840 | -8.45 | 137492.65 |
4259 | 2007.06.20 22:40 | sell | 2130 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4260 | 2007.06.20 23:10 | sell | 2131 | 1.00 | 1.5894 | 0.0000 | 1.5874 | ||
4261 | 2007.06.20 23:30 | close | 2131 | 1.00 | 1.5876 | 0.0000 | 1.5874 | 152.18 | 137644.83 |
4262 | 2007.06.20 23:30 | close | 2130 | 1.00 | 1.5876 | 0.0000 | 1.5835 | -177.53 | 137467.30 |
4263 | 2007.06.20 23:30 | sell | 2132 | 1.00 | 1.5870 | 0.0000 | 1.5850 | ||
4264 | 2007.06.20 23:40 | sell | 2133 | 1.00 | 1.5890 | 0.0000 | 1.5870 | ||
4265 | 2007.06.21 01:10 | t/p | 2133 | 1.00 | 1.5870 | 0.0000 | 1.5870 | 179.98 | 137647.28 |
4266 | 2007.06.21 01:10 | close | 2132 | 1.00 | 1.5870 | 0.0000 | 1.5850 | 10.90 | 137658.18 |
4267 | 2007.06.21 01:10 | sell | 2134 | 1.00 | 1.5864 | 0.0000 | 1.5844 | ||
4268 | 2007.06.21 01:40 | sell | 2135 | 1.00 | 1.5885 | 0.0000 | 1.5865 | ||
4269 | 2007.06.21 02:10 | t/p | 2135 | 1.00 | 1.5865 | 0.0000 | 1.5865 | 169.08 | 137827.26 |
4270 | 2007.06.21 02:10 | close | 2134 | 1.00 | 1.5862 | 0.0000 | 1.5844 | 16.91 | 137844.17 |
4271 | 2007.06.21 02:10 | sell | 2136 | 1.00 | 1.5856 | 0.0000 | 1.5836 | ||
4272 | 2007.06.21 08:40 | t/p | 2136 | 1.00 | 1.5836 | 0.0000 | 1.5836 | 169.08 | 138013.25 |
4273 | 2007.06.21 08:40 | sell | 2137 | 1.00 | 1.5821 | 0.0000 | 1.5801 | ||
4274 | 2007.06.21 09:10 | sell | 2138 | 1.00 | 1.5848 | 0.0000 | 1.5828 | ||
4275 | 2007.06.21 09:40 | close | 2138 | 1.00 | 1.5829 | 0.0000 | 1.5828 | 160.62 | 138173.87 |
4276 | 2007.06.21 09:40 | close | 2137 | 1.00 | 1.5829 | 0.0000 | 1.5801 | -67.64 | 138106.23 |
4277 | 2007.06.21 09:40 | sell | 2139 | 1.00 | 1.5823 | 0.0000 | 1.5803 | ||
4278 | 2007.06.21 11:30 | close | 2139 | 1.00 | 1.5806 | 0.0000 | 1.5803 | 143.72 | 138249.95 |
4279 | 2007.06.21 11:30 | sell | 2140 | 1.00 | 1.5800 | 0.0000 | 1.5780 | ||
4280 | 2007.06.21 14:10 | sell | 2141 | 1.00 | 1.5831 | 0.0000 | 1.5811 | ||
4281 | 2007.06.21 15:20 | close | 2141 | 1.00 | 1.5813 | 0.0000 | 1.5811 | 152.17 | 138402.12 |
4282 | 2007.06.21 15:20 | close | 2140 | 1.00 | 1.5813 | 0.0000 | 1.5780 | -109.90 | 138292.22 |
4283 | 2007.06.21 15:20 | sell | 2142 | 1.00 | 1.5807 | 0.0000 | 1.5787 | ||
4284 | 2007.06.21 17:30 | sell | 2143 | 1.00 | 1.5827 | 0.0000 | 1.5807 | ||
4285 | 2007.06.21 20:30 | close | 2143 | 1.00 | 1.5808 | 0.0000 | 1.5807 | 160.63 | 138452.85 |
4286 | 2007.06.21 20:30 | close | 2142 | 1.00 | 1.5808 | 0.0000 | 1.5787 | -8.45 | 138444.40 |
4287 | 2007.06.21 20:30 | sell | 2144 | 1.00 | 1.5802 | 0.0000 | 1.5782 | ||
4288 | 2007.06.22 05:10 | sell | 2145 | 1.00 | 1.5826 | 0.0000 | 1.5806 | ||
4289 | 2007.06.22 08:10 | t/p | 2145 | 1.00 | 1.5806 | 0.0000 | 1.5806 | 169.08 | 138613.48 |
4290 | 2007.06.22 08:10 | close | 2144 | 1.00 | 1.5803 | 0.0000 | 1.5782 | -4.82 | 138608.66 |
4291 | 2007.06.22 08:10 | sell | 2146 | 1.00 | 1.5797 | 0.0000 | 1.5777 | ||
4292 | 2007.06.22 08:30 | sell | 2147 | 1.00 | 1.5833 | 0.0000 | 1.5813 | ||
4293 | 2007.06.22 09:10 | t/p | 2147 | 1.00 | 1.5813 | 0.0000 | 1.5813 | 169.08 | 138777.74 |
4294 | 2007.06.22 09:10 | close | 2146 | 1.00 | 1.5790 | 0.0000 | 1.5777 | 59.18 | 138836.92 |
4295 | 2007.06.22 09:10 | sell | 2148 | 1.00 | 1.5784 | 0.0000 | 1.5764 | ||
4296 | 2007.06.22 09:20 | sell | 2149 | 1.00 | 1.5816 | 0.0000 | 1.5796 | ||
4297 | 2007.06.22 09:40 | t/p | 2149 | 1.00 | 1.5796 | 0.0000 | 1.5796 | 169.08 | 139006.00 |
4298 | 2007.06.22 09:40 | close | 2148 | 1.00 | 1.5796 | 0.0000 | 1.5764 | -101.44 | 138904.56 |
4299 | 2007.06.22 09:40 | sell | 2150 | 1.00 | 1.5790 | 0.0000 | 1.5770 | ||
4300 | 2007.06.22 10:10 | sell | 2151 | 1.00 | 1.5812 | 0.0000 | 1.5792 | ||
4301 | 2007.06.22 10:30 | t/p | 2151 | 1.00 | 1.5792 | 0.0000 | 1.5792 | 169.08 | 139073.64 |
4302 | 2007.06.22 10:30 | close | 2150 | 1.00 | 1.5787 | 0.0000 | 1.5770 | 25.36 | 139099.00 |
4303 | 2007.06.22 10:30 | sell | 2152 | 1.00 | 1.5781 | 0.0000 | 1.5761 | ||
4304 | 2007.06.22 10:59 | sell | 2153 | 1.00 | 1.5811 | 0.0000 | 1.5791 | ||
4305 | 2007.06.22 12:10 | sell | 2154 | 2.00 | 1.5838 | 0.0000 | 1.5818 | ||
4306 | 2007.06.22 12:30 | close | 2154 | 2.00 | 1.5821 | 0.0000 | 1.5818 | 287.43 | 139386.43 |
4307 | 2007.06.22 12:30 | close | 2153 | 1.00 | 1.5821 | 0.0000 | 1.5791 | -84.54 | 139301.89 |
4308 | 2007.06.22 12:30 | close | 2152 | 1.00 | 1.5821 | 0.0000 | 1.5761 | -338.16 | 138963.73 |
4309 | 2007.06.22 12:30 | sell | 2155 | 1.00 | 1.5815 | 0.0000 | 1.5795 | ||
4310 | 2007.06.22 12:40 | sell | 2156 | 1.00 | 1.5836 | 0.0000 | 1.5816 | ||
4311 | 2007.06.22 14:30 | sell | 2157 | 2.00 | 1.5859 | 0.0000 | 1.5839 | ||
4312 | 2007.06.22 16:10 | t/p | 2157 | 2.00 | 1.5839 | 0.0000 | 1.5839 | 338.16 | 139301.89 |
4313 | 2007.06.22 16:10 | close | 2156 | 1.00 | 1.5827 | 0.0000 | 1.5816 | 76.08 | 139377.97 |
4314 | 2007.06.22 16:10 | close | 2155 | 1.00 | 1.5827 | 0.0000 | 1.5795 | -101.45 | 139276.52 |
4315 | 2007.06.22 16:10 | sell | 2158 | 1.00 | 1.5821 | 0.0000 | 1.5801 | ||
4316 | 2007.06.22 16:30 | sell | 2159 | 1.00 | 1.5842 | 0.0000 | 1.5822 | ||
4317 | 2007.06.22 16:40 | sell | 2160 | 2.00 | 1.5866 | 0.0000 | 1.5846 | ||
4318 | 2007.06.22 16:59 | t/p | 2160 | 2.00 | 1.5846 | 0.0000 | 1.5846 | 338.16 | 139614.68 |
4319 | 2007.06.22 16:59 | close | 2159 | 1.00 | 1.5828 | 0.0000 | 1.5822 | 118.36 | 139733.04 |
4320 | 2007.06.22 16:59 | close | 2158 | 1.00 | 1.5828 | 0.0000 | 1.5801 | -59.18 | 139673.86 |
4321 | 2007.06.22 16:59 | sell | 2161 | 1.00 | 1.5822 | 0.0000 | 1.5802 | ||
4322 | 2007.06.22 17:30 | sell | 2162 | 1.00 | 1.5851 | 0.0000 | 1.5831 | ||
4323 | 2007.06.22 19:10 | sell | 2163 | 2.00 | 1.5898 | 0.0000 | 1.5878 | ||
4324 | 2007.06.22 19:30 | t/p | 2163 | 2.00 | 1.5878 | 0.0000 | 1.5878 | 338.16 | 140012.02 |
4325 | 2007.06.22 19:30 | close | 2162 | 1.00 | 1.5862 | 0.0000 | 1.5831 | -93.00 | 139919.02 |
4326 | 2007.06.22 19:30 | close | 2161 | 1.00 | 1.5862 | 0.0000 | 1.5802 | -338.16 | 139580.86 |
4327 | 2007.06.22 19:30 | sell | 2164 | 1.00 | 1.5856 | 0.0000 | 1.5836 | ||
4328 | 2007.06.22 19:40 | sell | 2165 | 1.00 | 1.5879 | 0.0000 | 1.5859 | ||
4329 | 2007.06.22 21:30 | sell | 2166 | 2.00 | 1.5905 | 0.0000 | 1.5885 | ||
4330 | 2007.06.24 23:10 | t/p | 2166 | 2.00 | 1.5885 | 0.0000 | 1.5885 | 338.16 | 139919.02 |
4331 | 2007.06.24 23:10 | close | 2165 | 1.00 | 1.5878 | 0.0000 | 1.5859 | 8.46 | 139927.48 |
4332 | 2007.06.24 23:10 | close | 2164 | 1.00 | 1.5878 | 0.0000 | 1.5836 | -185.99 | 139741.49 |
4333 | 2007.06.24 23:10 | sell | 2167 | 1.00 | 1.5872 | 0.0000 | 1.5852 | ||
4334 | 2007.06.25 04:40 | t/p | 2167 | 1.00 | 1.5852 | 0.0000 | 1.5852 | 172.71 | 139914.20 |
4335 | 2007.06.25 04:40 | sell | 2168 | 1.00 | 1.5844 | 0.0000 | 1.5824 | ||
4336 | 2007.06.25 07:40 | sell | 2169 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
4337 | 2007.06.25 09:40 | t/p | 2169 | 1.00 | 1.5847 | 0.0000 | 1.5847 | 169.08 | 140083.28 |
4338 | 2007.06.25 09:40 | close | 2168 | 1.00 | 1.5844 | 0.0000 | 1.5824 | 0.00 | 140083.28 |
4339 | 2007.06.25 09:40 | sell | 2170 | 1.00 | 1.5838 | 0.0000 | 1.5818 | ||
4340 | 2007.06.25 10:10 | sell | 2171 | 1.00 | 1.5872 | 0.0000 | 1.5852 | ||
4341 | 2007.06.25 10:30 | t/p | 2171 | 1.00 | 1.5852 | 0.0000 | 1.5852 | 169.08 | 140252.36 |
4342 | 2007.06.25 10:30 | close | 2170 | 1.00 | 1.5850 | 0.0000 | 1.5818 | -101.45 | 140150.91 |
4343 | 2007.06.25 10:30 | sell | 2172 | 1.00 | 1.5844 | 0.0000 | 1.5824 | ||
4344 | 2007.06.25 10:59 | sell | 2173 | 1.00 | 1.5871 | 0.0000 | 1.5851 | ||
4345 | 2007.06.25 13:10 | close | 2173 | 1.00 | 1.5852 | 0.0000 | 1.5851 | 160.62 | 140311.53 |
4346 | 2007.06.25 13:10 | close | 2172 | 1.00 | 1.5852 | 0.0000 | 1.5824 | -67.63 | 140243.90 |
4347 | 2007.06.25 13:10 | sell | 2174 | 1.00 | 1.5846 | 0.0000 | 1.5826 | ||
4348 | 2007.06.25 15:10 | sell | 2175 | 1.00 | 1.5874 | 0.0000 | 1.5854 | ||
4349 | 2007.06.25 16:20 | close | 2175 | 1.00 | 1.5855 | 0.0000 | 1.5854 | 160.63 | 140404.53 |
4350 | 2007.06.25 16:20 | close | 2174 | 1.00 | 1.5855 | 0.0000 | 1.5826 | -76.09 | 140328.44 |
4351 | 2007.06.25 16:20 | sell | 2176 | 1.00 | 1.5849 | 0.0000 | 1.5829 | ||
4352 | 2007.06.25 18:30 | sell | 2177 | 1.00 | 1.5873 | 0.0000 | 1.5853 | ||
4353 | 2007.06.25 20:10 | sell | 2178 | 2.00 | 1.5901 | 0.0000 | 1.5881 | ||
4354 | 2007.06.25 20:20 | t/p | 2178 | 2.00 | 1.5881 | 0.0000 | 1.5881 | 338.16 | 140666.60 |
4355 | 2007.06.25 20:20 | close | 2177 | 1.00 | 1.5880 | 0.0000 | 1.5853 | -59.18 | 140607.42 |
4356 | 2007.06.25 20:20 | close | 2176 | 1.00 | 1.5880 | 0.0000 | 1.5829 | -262.07 | 140345.35 |
4357 | 2007.06.25 20:20 | sell | 2179 | 1.00 | 1.5874 | 0.0000 | 1.5854 | ||
4358 | 2007.06.25 20:40 | sell | 2180 | 1.00 | 1.5906 | 0.0000 | 1.5886 | ||
4359 | 2007.06.25 22:10 | close | 2180 | 1.00 | 1.5887 | 0.0000 | 1.5886 | 160.62 | 140505.97 |
4360 | 2007.06.25 22:10 | close | 2179 | 1.00 | 1.5887 | 0.0000 | 1.5854 | -109.90 | 140396.07 |
4361 | 2007.06.25 22:10 | sell | 2181 | 1.00 | 1.5881 | 0.0000 | 1.5861 | ||
4362 | 2007.06.25 22:40 | sell | 2182 | 1.00 | 1.5906 | 0.0000 | 1.5886 | ||
4363 | 2007.06.25 22:59 | close | 2182 | 1.00 | 1.5889 | 0.0000 | 1.5886 | 143.71 | 140539.78 |
4364 | 2007.06.25 22:59 | close | 2181 | 1.00 | 1.5889 | 0.0000 | 1.5861 | -67.64 | 140472.14 |
4365 | 2007.06.25 22:59 | sell | 2183 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4366 | 2007.06.26 01:10 | sell | 2184 | 1.00 | 1.5904 | 0.0000 | 1.5884 | ||
4367 | 2007.06.26 04:10 | t/p | 2184 | 1.00 | 1.5884 | 0.0000 | 1.5884 | 169.08 | 140641.22 |
4368 | 2007.06.26 04:10 | close | 2183 | 1.00 | 1.5876 | 0.0000 | 1.5863 | 62.81 | 140704.04 |
4369 | 2007.06.26 04:10 | sell | 2185 | 1.00 | 1.5870 | 0.0000 | 1.5850 | ||
4370 | 2007.06.26 04:30 | sell | 2186 | 1.00 | 1.5893 | 0.0000 | 1.5873 | ||
4371 | 2007.06.26 07:30 | t/p | 2186 | 1.00 | 1.5873 | 0.0000 | 1.5873 | 169.08 | 140873.12 |
4372 | 2007.06.26 07:30 | close | 2185 | 1.00 | 1.5873 | 0.0000 | 1.5850 | -25.36 | 140847.76 |
4373 | 2007.06.26 07:30 | sell | 2187 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
4374 | 2007.06.26 08:10 | sell | 2188 | 1.00 | 1.5898 | 0.0000 | 1.5878 | ||
4375 | 2007.06.26 09:10 | t/p | 2188 | 1.00 | 1.5878 | 0.0000 | 1.5878 | 169.08 | 141016.84 |
4376 | 2007.06.26 09:10 | close | 2187 | 1.00 | 1.5870 | 0.0000 | 1.5847 | -25.36 | 140991.48 |
4377 | 2007.06.26 09:10 | sell | 2189 | 1.00 | 1.5864 | 0.0000 | 1.5844 | ||
4378 | 2007.06.26 09:20 | sell | 2190 | 1.00 | 1.5887 | 0.0000 | 1.5867 | ||
4379 | 2007.06.26 10:20 | t/p | 2190 | 1.00 | 1.5867 | 0.0000 | 1.5867 | 169.08 | 141160.56 |
4380 | 2007.06.26 10:20 | close | 2189 | 1.00 | 1.5858 | 0.0000 | 1.5844 | 50.73 | 141211.29 |
4381 | 2007.06.26 10:20 | sell | 2191 | 1.00 | 1.5852 | 0.0000 | 1.5832 | ||
4382 | 2007.06.26 12:40 | t/p | 2191 | 1.00 | 1.5832 | 0.0000 | 1.5832 | 169.08 | 141380.37 |
4383 | 2007.06.26 12:40 | sell | 2192 | 1.00 | 1.5823 | 0.0000 | 1.5803 | ||
4384 | 2007.06.26 13:10 | sell | 2193 | 1.00 | 1.5848 | 0.0000 | 1.5828 | ||
4385 | 2007.06.26 14:40 | close | 2193 | 1.00 | 1.5829 | 0.0000 | 1.5828 | 160.62 | 141540.99 |
4386 | 2007.06.26 14:40 | close | 2192 | 1.00 | 1.5829 | 0.0000 | 1.5803 | -50.73 | 141490.26 |
4387 | 2007.06.26 14:40 | sell | 2194 | 1.00 | 1.5823 | 0.0000 | 1.5803 | ||
4388 | 2007.06.26 15:10 | sell | 2195 | 1.00 | 1.5854 | 0.0000 | 1.5834 | ||
4389 | 2007.06.26 17:30 | sell | 2196 | 2.00 | 1.5875 | 0.0000 | 1.5855 | ||
4390 | 2007.06.26 18:40 | sell | 2197 | 4.00 | 1.5899 | 0.0000 | 1.5879 | ||
4391 | 2007.06.27 01:10 | sell | 2198 | 8.00 | 1.5933 | 0.0000 | 1.5913 | ||
4392 | 2007.06.27 01:20 | t/p | 2198 | 8.00 | 1.5913 | 0.0000 | 1.5913 | 1352.64 | 142842.90 |
4393 | 2007.06.27 01:20 | close | 2197 | 4.00 | 1.5895 | 0.0000 | 1.5879 | 149.79 | 142992.69 |
4394 | 2007.06.27 01:20 | close | 2196 | 2.00 | 1.5895 | 0.0000 | 1.5855 | -330.89 | 142661.80 |
4395 | 2007.06.27 01:20 | close | 2195 | 1.00 | 1.5895 | 0.0000 | 1.5834 | -342.98 | 142318.82 |
4396 | 2007.06.27 01:20 | close | 2194 | 1.00 | 1.5895 | 0.0000 | 1.5803 | -605.06 | 141713.76 |
4397 | 2007.06.27 01:20 | sell | 2199 | 1.00 | 1.5889 | 0.0000 | 1.5869 | ||
4398 | 2007.06.27 01:30 | sell | 2200 | 1.00 | 1.5912 | 0.0000 | 1.5892 | ||
4399 | 2007.06.27 01:40 | sell | 2201 | 2.00 | 1.5954 | 0.0000 | 1.5934 | ||
4400 | 2007.06.27 02:40 | t/p | 2201 | 2.00 | 1.5934 | 0.0000 | 1.5934 | 338.16 | 142051.92 |
4401 | 2007.06.27 02:40 | close | 2200 | 1.00 | 1.5929 | 0.0000 | 1.5892 | -143.72 | 141908.20 |
4402 | 2007.06.27 02:40 | close | 2199 | 1.00 | 1.5929 | 0.0000 | 1.5869 | -338.16 | 141570.04 |
4403 | 2007.06.27 02:40 | sell | 2202 | 1.00 | 1.5923 | 0.0000 | 1.5903 | ||
4404 | 2007.06.27 06:10 | sell | 2203 | 1.00 | 1.5965 | 0.0000 | 1.5945 | ||
4405 | 2007.06.27 06:20 | t/p | 2203 | 1.00 | 1.5945 | 0.0000 | 1.5945 | 169.08 | 141739.12 |
4406 | 2007.06.27 06:20 | close | 2202 | 1.00 | 1.5928 | 0.0000 | 1.5903 | -42.27 | 141696.85 |
4407 | 2007.06.27 06:20 | sell | 2204 | 1.00 | 1.5922 | 0.0000 | 1.5902 | ||
4408 | 2007.06.27 06:59 | sell | 2205 | 1.00 | 1.5964 | 0.0000 | 1.5944 | ||
4409 | 2007.06.27 07:10 | t/p | 2205 | 1.00 | 1.5944 | 0.0000 | 1.5944 | 169.08 | 141865.93 |
4410 | 2007.06.27 07:10 | close | 2204 | 1.00 | 1.5938 | 0.0000 | 1.5902 | -135.26 | 141730.67 |
4411 | 2007.06.27 07:10 | sell | 2206 | 1.00 | 1.5932 | 0.0000 | 1.5912 | ||
4412 | 2007.06.27 07:20 | sell | 2207 | 1.00 | 1.5971 | 0.0000 | 1.5951 | ||
4413 | 2007.06.27 07:30 | t/p | 2207 | 1.00 | 1.5951 | 0.0000 | 1.5951 | 169.08 | 141899.75 |
4414 | 2007.06.27 07:30 | close | 2206 | 1.00 | 1.5943 | 0.0000 | 1.5912 | -92.99 | 141806.76 |
4415 | 2007.06.27 07:30 | sell | 2208 | 1.00 | 1.5937 | 0.0000 | 1.5917 | ||
4416 | 2007.06.27 07:40 | sell | 2209 | 1.00 | 1.5981 | 0.0000 | 1.5961 | ||
4417 | 2007.06.27 08:10 | t/p | 2209 | 1.00 | 1.5961 | 0.0000 | 1.5961 | 169.08 | 141975.84 |
4418 | 2007.06.27 08:10 | close | 2208 | 1.00 | 1.5953 | 0.0000 | 1.5917 | -135.26 | 141840.58 |
4419 | 2007.06.27 08:10 | sell | 2210 | 1.00 | 1.5947 | 0.0000 | 1.5927 | ||
4420 | 2007.06.27 08:40 | sell | 2211 | 1.00 | 1.5977 | 0.0000 | 1.5957 | ||
4421 | 2007.06.27 08:59 | t/p | 2211 | 1.00 | 1.5957 | 0.0000 | 1.5957 | 169.08 | 142009.66 |
4422 | 2007.06.27 08:59 | close | 2210 | 1.00 | 1.5952 | 0.0000 | 1.5927 | -42.27 | 141967.39 |
4423 | 2007.06.27 08:59 | sell | 2212 | 1.00 | 1.5946 | 0.0000 | 1.5926 | ||
4424 | 2007.06.27 09:30 | sell | 2213 | 1.00 | 1.5974 | 0.0000 | 1.5954 | ||
4425 | 2007.06.27 10:30 | sell | 2214 | 2.00 | 1.5997 | 0.0000 | 1.5977 | ||
4426 | 2007.06.27 11:10 | sell | 2215 | 4.00 | 1.6017 | 0.0000 | 1.5997 | ||
4427 | 2007.06.27 11:30 | t/p | 2215 | 4.00 | 1.5997 | 0.0000 | 1.5997 | 676.32 | 142643.71 |
4428 | 2007.06.27 11:30 | close | 2214 | 2.00 | 1.5990 | 0.0000 | 1.5977 | 118.36 | 142762.07 |
4429 | 2007.06.27 11:30 | close | 2213 | 1.00 | 1.5990 | 0.0000 | 1.5954 | -135.26 | 142626.81 |
4430 | 2007.06.27 11:30 | close | 2212 | 1.00 | 1.5990 | 0.0000 | 1.5926 | -371.98 | 142254.83 |
4431 | 2007.06.27 11:30 | sell | 2216 | 1.00 | 1.5984 | 0.0000 | 1.5964 | ||
4432 | 2007.06.27 11:40 | sell | 2217 | 1.00 | 1.6031 | 0.0000 | 1.6011 | ||
4433 | 2007.06.27 11:59 | t/p | 2217 | 1.00 | 1.6011 | 0.0000 | 1.6011 | 169.08 | 142423.91 |
4434 | 2007.06.27 11:59 | close | 2216 | 1.00 | 1.6010 | 0.0000 | 1.5964 | -219.80 | 142204.11 |
4435 | 2007.06.27 11:59 | sell | 2218 | 1.00 | 1.6004 | 0.0000 | 1.5984 | ||
4436 | 2007.06.27 12:20 | t/p | 2218 | 1.00 | 1.5984 | 0.0000 | 1.5984 | 169.08 | 142373.19 |
4437 | 2007.06.27 12:20 | sell | 2219 | 1.00 | 1.5965 | 0.0000 | 1.5945 | ||
4438 | 2007.06.27 12:30 | sell | 2220 | 1.00 | 1.5992 | 0.0000 | 1.5972 | ||
4439 | 2007.06.27 12:59 | close | 2220 | 1.00 | 1.5975 | 0.0000 | 1.5972 | 143.72 | 142516.91 |
4440 | 2007.06.27 12:59 | close | 2219 | 1.00 | 1.5975 | 0.0000 | 1.5945 | -84.54 | 142432.37 |
4441 | 2007.06.27 12:59 | sell | 2221 | 1.00 | 1.5969 | 0.0000 | 1.5949 | ||
4442 | 2007.06.27 15:20 | sell | 2222 | 1.00 | 1.5996 | 0.0000 | 1.5976 | ||
4443 | 2007.06.27 15:30 | t/p | 2222 | 1.00 | 1.5976 | 0.0000 | 1.5976 | 169.08 | 142601.45 |
4444 | 2007.06.27 15:30 | close | 2221 | 1.00 | 1.5968 | 0.0000 | 1.5949 | 8.46 | 142609.91 |
4445 | 2007.06.27 15:30 | sell | 2223 | 1.00 | 1.5962 | 0.0000 | 1.5942 | ||
4446 | 2007.06.27 15:59 | sell | 2224 | 1.00 | 1.5996 | 0.0000 | 1.5976 | ||
4447 | 2007.06.27 16:10 | sell | 2225 | 2.00 | 1.6040 | 0.0000 | 1.6020 | ||
4448 | 2007.06.27 16:20 | t/p | 2225 | 2.00 | 1.6020 | 0.0000 | 1.6020 | 338.16 | 142948.07 |
4449 | 2007.06.27 16:20 | close | 2224 | 1.00 | 1.6007 | 0.0000 | 1.5976 | -93.00 | 142855.07 |
4450 | 2007.06.27 16:20 | close | 2223 | 1.00 | 1.6007 | 0.0000 | 1.5942 | -380.43 | 142474.64 |
4451 | 2007.06.27 16:20 | sell | 2226 | 1.00 | 1.6001 | 0.0000 | 1.5981 | ||
4452 | 2007.06.27 16:59 | sell | 2227 | 1.00 | 1.6034 | 0.0000 | 1.6014 | ||
4453 | 2007.06.27 19:20 | sell | 2228 | 2.00 | 1.6067 | 0.0000 | 1.6047 | ||
4454 | 2007.06.27 19:30 | sell | 2229 | 4.00 | 1.6087 | 0.0000 | 1.6067 | ||
4455 | 2007.06.27 20:10 | t/p | 2229 | 4.00 | 1.6067 | 0.0000 | 1.6067 | 676.32 | 143150.96 |
4456 | 2007.06.27 20:10 | close | 2228 | 2.00 | 1.6061 | 0.0000 | 1.6047 | 101.45 | 143252.41 |
4457 | 2007.06.27 20:10 | close | 2227 | 1.00 | 1.6061 | 0.0000 | 1.6014 | -228.25 | 143024.16 |
4458 | 2007.06.27 20:10 | close | 2226 | 1.00 | 1.6061 | 0.0000 | 1.5981 | -507.24 | 142516.92 |
4459 | 2007.06.27 20:10 | sell | 2230 | 1.00 | 1.6055 | 0.0000 | 1.6035 | ||
4460 | 2007.06.27 20:40 | sell | 2231 | 1.00 | 1.6080 | 0.0000 | 1.6060 | ||
4461 | 2007.06.27 21:10 | t/p | 2231 | 1.00 | 1.6060 | 0.0000 | 1.6060 | 169.08 | 142686.00 |
4462 | 2007.06.27 21:10 | close | 2230 | 1.00 | 1.6050 | 0.0000 | 1.6035 | 42.27 | 142728.27 |
4463 | 2007.06.27 21:10 | sell | 2232 | 1.00 | 1.6044 | 0.0000 | 1.6024 | ||
4464 | 2007.06.27 21:40 | sell | 2233 | 1.00 | 1.6068 | 0.0000 | 1.6048 | ||
4465 | 2007.06.27 22:10 | t/p | 2233 | 1.00 | 1.6048 | 0.0000 | 1.6048 | 169.08 | 142897.35 |
4466 | 2007.06.27 22:10 | close | 2232 | 1.00 | 1.6040 | 0.0000 | 1.6024 | 33.82 | 142931.17 |
4467 | 2007.06.27 22:10 | sell | 2234 | 1.00 | 1.6034 | 0.0000 | 1.6014 | ||
4468 | 2007.06.28 01:30 | t/p | 2234 | 1.00 | 1.6014 | 0.0000 | 1.6014 | 179.98 | 143111.16 |
4469 | 2007.06.28 01:30 | sell | 2235 | 1.00 | 1.6007 | 0.0000 | 1.5987 | ||
4470 | 2007.06.28 02:10 | sell | 2236 | 1.00 | 1.6032 | 0.0000 | 1.6012 | ||
4471 | 2007.06.28 02:40 | t/p | 2236 | 1.00 | 1.6012 | 0.0000 | 1.6012 | 169.08 | 143280.24 |
4472 | 2007.06.28 02:40 | close | 2235 | 1.00 | 1.6000 | 0.0000 | 1.5987 | 59.18 | 143339.42 |
4473 | 2007.06.28 02:40 | sell | 2237 | 1.00 | 1.5994 | 0.0000 | 1.5974 | ||
4474 | 2007.06.28 03:10 | sell | 2238 | 1.00 | 1.6031 | 0.0000 | 1.6011 | ||
4475 | 2007.06.28 03:40 | close | 2238 | 1.00 | 1.6013 | 0.0000 | 1.6011 | 152.17 | 143491.59 |
4476 | 2007.06.28 03:40 | close | 2237 | 1.00 | 1.6013 | 0.0000 | 1.5974 | -160.62 | 143330.97 |
4477 | 2007.06.28 03:40 | sell | 2239 | 1.00 | 1.6007 | 0.0000 | 1.5987 | ||
4478 | 2007.06.28 06:40 | t/p | 2239 | 1.00 | 1.5987 | 0.0000 | 1.5987 | 169.08 | 143500.05 |
4479 | 2007.06.28 06:40 | sell | 2240 | 1.00 | 1.5981 | 0.0000 | 1.5961 | ||
4480 | 2007.06.28 08:40 | t/p | 2240 | 1.00 | 1.5961 | 0.0000 | 1.5961 | 169.08 | 143669.13 |
4481 | 2007.06.28 08:40 | sell | 2241 | 1.00 | 1.5940 | 0.0000 | 1.5920 | ||
4482 | 2007.06.28 09:10 | sell | 2242 | 1.00 | 1.5967 | 0.0000 | 1.5947 | ||
4483 | 2007.06.28 09:30 | t/p | 2242 | 1.00 | 1.5947 | 0.0000 | 1.5947 | 169.08 | 143838.21 |
4484 | 2007.06.28 09:30 | close | 2241 | 1.00 | 1.5940 | 0.0000 | 1.5920 | 0.00 | 143838.21 |
4485 | 2007.06.28 09:30 | sell | 2243 | 1.00 | 1.5934 | 0.0000 | 1.5914 | ||
4486 | 2007.06.28 13:40 | t/p | 2243 | 1.00 | 1.5914 | 0.0000 | 1.5914 | 169.08 | 144007.29 |
4487 | 2007.06.28 13:40 | sell | 2244 | 1.00 | 1.5906 | 0.0000 | 1.5886 | ||
4488 | 2007.06.28 19:20 | close | 2244 | 1.00 | 1.5889 | 0.0000 | 1.5886 | 143.71 | 144151.00 |
4489 | 2007.06.28 19:20 | sell | 2245 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4490 | 2007.06.28 20:30 | sell | 2246 | 1.00 | 1.5903 | 0.0000 | 1.5883 | ||
4491 | 2007.06.28 20:40 | t/p | 2246 | 1.00 | 1.5883 | 0.0000 | 1.5883 | 169.08 | 144320.08 |
4492 | 2007.06.28 20:40 | close | 2245 | 1.00 | 1.5881 | 0.0000 | 1.5863 | 16.91 | 144336.99 |
4493 | 2007.06.28 20:40 | sell | 2247 | 1.00 | 1.5875 | 0.0000 | 1.5855 | ||
4494 | 2007.06.28 22:10 | sell | 2248 | 1.00 | 1.5895 | 0.0000 | 1.5875 | ||
4495 | 2007.06.28 22:40 | close | 2248 | 1.00 | 1.5878 | 0.0000 | 1.5875 | 143.72 | 144480.71 |
4496 | 2007.06.28 22:40 | close | 2247 | 1.00 | 1.5878 | 0.0000 | 1.5855 | -25.36 | 144455.35 |
4497 | 2007.06.28 22:40 | sell | 2249 | 1.00 | 1.5872 | 0.0000 | 1.5852 | ||
4498 | 2007.06.28 22:59 | sell | 2250 | 1.00 | 1.5894 | 0.0000 | 1.5874 | ||
4499 | 2007.06.28 23:30 | t/p | 2250 | 1.00 | 1.5874 | 0.0000 | 1.5874 | 169.08 | 144624.43 |
4500 | 2007.06.28 23:30 | close | 2249 | 1.00 | 1.5872 | 0.0000 | 1.5852 | 0.00 | 144624.43 |
4501 | 2007.06.28 23:30 | sell | 2251 | 1.00 | 1.5866 | 0.0000 | 1.5846 | ||
4502 | 2007.06.29 00:40 | sell | 2252 | 1.00 | 1.5886 | 0.0000 | 1.5866 | ||
4503 | 2007.06.29 02:10 | t/p | 2252 | 1.00 | 1.5866 | 0.0000 | 1.5866 | 169.08 | 144793.51 |
4504 | 2007.06.29 02:10 | close | 2251 | 1.00 | 1.5861 | 0.0000 | 1.5846 | 45.90 | 144839.41 |
4505 | 2007.06.29 02:10 | sell | 2253 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4506 | 2007.06.29 04:40 | t/p | 2253 | 1.00 | 1.5835 | 0.0000 | 1.5835 | 169.08 | 145008.49 |
4507 | 2007.06.29 04:40 | sell | 2254 | 1.00 | 1.5829 | 0.0000 | 1.5809 | ||
4508 | 2007.06.29 06:10 | sell | 2255 | 1.00 | 1.5850 | 0.0000 | 1.5830 | ||
4509 | 2007.06.29 07:40 | t/p | 2255 | 1.00 | 1.5830 | 0.0000 | 1.5830 | 169.08 | 145177.57 |
4510 | 2007.06.29 07:40 | close | 2254 | 1.00 | 1.5825 | 0.0000 | 1.5809 | 33.82 | 145211.39 |
4511 | 2007.06.29 07:40 | sell | 2256 | 1.00 | 1.5819 | 0.0000 | 1.5799 | ||
4512 | 2007.06.29 07:59 | sell | 2257 | 1.00 | 1.5842 | 0.0000 | 1.5822 | ||
4513 | 2007.06.29 08:20 | t/p | 2257 | 1.00 | 1.5822 | 0.0000 | 1.5822 | 169.08 | 145380.47 |
4514 | 2007.06.29 08:20 | close | 2256 | 1.00 | 1.5819 | 0.0000 | 1.5799 | 0.00 | 145380.47 |
4515 | 2007.06.29 08:20 | sell | 2258 | 1.00 | 1.5813 | 0.0000 | 1.5793 | ||
4516 | 2007.06.29 10:20 | sell | 2259 | 1.00 | 1.5834 | 0.0000 | 1.5814 | ||
4517 | 2007.06.29 10:40 | close | 2259 | 1.00 | 1.5817 | 0.0000 | 1.5814 | 143.72 | 145524.19 |
4518 | 2007.06.29 10:40 | close | 2258 | 1.00 | 1.5817 | 0.0000 | 1.5793 | -33.82 | 145490.37 |
4519 | 2007.06.29 10:40 | sell | 2260 | 1.00 | 1.5811 | 0.0000 | 1.5791 | ||
4520 | 2007.06.29 10:59 | sell | 2261 | 1.00 | 1.5836 | 0.0000 | 1.5816 | ||
4521 | 2007.06.29 11:10 | sell | 2262 | 2.00 | 1.5861 | 0.0000 | 1.5841 | ||
4522 | 2007.06.29 11:30 | t/p | 2262 | 2.00 | 1.5841 | 0.0000 | 1.5841 | 338.16 | 145828.53 |
4523 | 2007.06.29 11:30 | close | 2261 | 1.00 | 1.5839 | 0.0000 | 1.5816 | -25.37 | 145803.16 |
4524 | 2007.06.29 11:30 | close | 2260 | 1.00 | 1.5839 | 0.0000 | 1.5791 | -236.72 | 145566.44 |
4525 | 2007.06.29 11:30 | sell | 2263 | 1.00 | 1.5833 | 0.0000 | 1.5813 | ||
4526 | 2007.06.29 11:59 | sell | 2264 | 1.00 | 1.5860 | 0.0000 | 1.5840 | ||
4527 | 2007.06.29 12:20 | close | 2264 | 1.00 | 1.5842 | 0.0000 | 1.5840 | 152.17 | 145718.61 |
4528 | 2007.06.29 12:20 | close | 2263 | 1.00 | 1.5842 | 0.0000 | 1.5813 | -76.09 | 145642.52 |
4529 | 2007.06.29 12:20 | sell | 2265 | 1.00 | 1.5836 | 0.0000 | 1.5816 | ||
4530 | 2007.06.29 12:40 | sell | 2266 | 1.00 | 1.5861 | 0.0000 | 1.5841 | ||
4531 | 2007.06.29 13:40 | sell | 2267 | 2.00 | 1.5885 | 0.0000 | 1.5865 | ||
4532 | 2007.06.29 16:59 | sell | 2268 | 4.00 | 1.5908 | 0.0000 | 1.5888 | ||
4533 | 2007.06.29 19:20 | sell | 2269 | 8.00 | 1.5929 | 0.0000 | 1.5909 | ||
4534 | 2007.06.29 20:30 | sell | 2270 | 16.00 | 1.5958 | 0.0000 | 1.5938 | ||
4535 | 2007.07.01 23:10 | t/p | 2267 | 2.00 | 1.5865 | 0.0000 | 1.5865 | 338.16 | 145980.68 |
4536 | 2007.07.01 23:10 | t/p | 2268 | 4.00 | 1.5888 | 0.0000 | 1.5888 | 676.32 | 146657.00 |
4537 | 2007.07.01 23:10 | t/p | 2269 | 8.00 | 1.5909 | 0.0000 | 1.5909 | 1352.64 | 148009.64 |
4538 | 2007.07.01 23:10 | t/p | 2270 | 16.00 | 1.5938 | 0.0000 | 1.5938 | 2705.28 | 150714.92 |
4539 | 2007.07.01 23:10 | close | 2266 | 1.00 | 1.5861 | 0.0000 | 1.5841 | 0.00 | 150714.92 |
4540 | 2007.07.01 23:10 | close | 2265 | 1.00 | 1.5861 | 0.0000 | 1.5816 | -211.35 | 150503.57 |
4541 | 2007.07.01 23:10 | sell | 2271 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4542 | 2007.07.01 23:30 | sell | 2272 | 1.00 | 1.5945 | 0.0000 | 1.5925 | ||
4543 | 2007.07.01 23:59 | t/p | 2272 | 1.00 | 1.5925 | 0.0000 | 1.5925 | 169.08 | 150672.65 |
4544 | 2007.07.01 23:59 | close | 2271 | 1.00 | 1.5889 | 0.0000 | 1.5835 | -287.44 | 150385.21 |
4545 | 2007.07.01 23:59 | sell | 2273 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4546 | 2007.07.02 00:20 | sell | 2274 | 1.00 | 1.5906 | 0.0000 | 1.5886 | ||
4547 | 2007.07.02 01:20 | sell | 2275 | 2.00 | 1.5929 | 0.0000 | 1.5909 | ||
4548 | 2007.07.02 01:40 | t/p | 2275 | 2.00 | 1.5909 | 0.0000 | 1.5909 | 338.16 | 150723.37 |
4549 | 2007.07.02 01:40 | close | 2274 | 1.00 | 1.5903 | 0.0000 | 1.5886 | 25.36 | 150748.73 |
4550 | 2007.07.02 01:40 | close | 2273 | 1.00 | 1.5903 | 0.0000 | 1.5863 | -165.45 | 150583.28 |
4551 | 2007.07.02 01:40 | sell | 2276 | 1.00 | 1.5897 | 0.0000 | 1.5877 | ||
4552 | 2007.07.02 01:59 | sell | 2277 | 1.00 | 1.5925 | 0.0000 | 1.5905 | ||
4553 | 2007.07.02 02:30 | t/p | 2277 | 1.00 | 1.5905 | 0.0000 | 1.5905 | 169.08 | 150752.36 |
4554 | 2007.07.02 02:30 | close | 2276 | 1.00 | 1.5898 | 0.0000 | 1.5877 | -8.45 | 150743.91 |
4555 | 2007.07.02 02:30 | sell | 2278 | 1.00 | 1.5892 | 0.0000 | 1.5872 | ||
4556 | 2007.07.02 07:20 | close | 2278 | 1.00 | 1.5873 | 0.0000 | 1.5872 | 160.63 | 150904.54 |
4557 | 2007.07.02 07:20 | sell | 2279 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
4558 | 2007.07.02 08:30 | sell | 2280 | 1.00 | 1.5889 | 0.0000 | 1.5869 | ||
4559 | 2007.07.02 08:59 | t/p | 2280 | 1.00 | 1.5869 | 0.0000 | 1.5869 | 169.08 | 151073.62 |
4560 | 2007.07.02 08:59 | close | 2279 | 1.00 | 1.5867 | 0.0000 | 1.5847 | 0.00 | 151073.62 |
4561 | 2007.07.02 08:59 | sell | 2281 | 1.00 | 1.5861 | 0.0000 | 1.5841 | ||
4562 | 2007.07.02 09:40 | close | 2281 | 1.00 | 1.5843 | 0.0000 | 1.5841 | 152.17 | 151225.79 |
4563 | 2007.07.02 09:40 | sell | 2282 | 1.00 | 1.5837 | 0.0000 | 1.5817 | ||
4564 | 2007.07.02 09:59 | sell | 2283 | 1.00 | 1.5869 | 0.0000 | 1.5849 | ||
4565 | 2007.07.02 11:10 | sell | 2284 | 2.00 | 1.5891 | 0.0000 | 1.5871 | ||
4566 | 2007.07.02 11:30 | close | 2284 | 2.00 | 1.5874 | 0.0000 | 1.5871 | 287.44 | 151513.23 |
4567 | 2007.07.02 11:30 | close | 2283 | 1.00 | 1.5874 | 0.0000 | 1.5849 | -42.27 | 151470.96 |
4568 | 2007.07.02 11:30 | close | 2282 | 1.00 | 1.5874 | 0.0000 | 1.5817 | -312.80 | 151158.16 |
4569 | 2007.07.02 11:30 | sell | 2285 | 1.00 | 1.5868 | 0.0000 | 1.5848 | ||
4570 | 2007.07.02 12:30 | sell | 2286 | 1.00 | 1.5890 | 0.0000 | 1.5870 | ||
4571 | 2007.07.02 13:10 | t/p | 2286 | 1.00 | 1.5870 | 0.0000 | 1.5870 | 169.08 | 151327.24 |
4572 | 2007.07.02 13:10 | close | 2285 | 1.00 | 1.5862 | 0.0000 | 1.5848 | 50.72 | 151377.96 |
4573 | 2007.07.02 13:10 | sell | 2287 | 1.00 | 1.5856 | 0.0000 | 1.5836 | ||
4574 | 2007.07.02 14:30 | sell | 2288 | 1.00 | 1.5884 | 0.0000 | 1.5864 | ||
4575 | 2007.07.02 14:40 | t/p | 2288 | 1.00 | 1.5864 | 0.0000 | 1.5864 | 169.08 | 151547.04 |
4576 | 2007.07.02 14:40 | close | 2287 | 1.00 | 1.5859 | 0.0000 | 1.5836 | -25.37 | 151521.67 |
4577 | 2007.07.02 14:40 | sell | 2289 | 1.00 | 1.5853 | 0.0000 | 1.5833 | ||
4578 | 2007.07.02 14:59 | sell | 2290 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4579 | 2007.07.02 15:40 | t/p | 2290 | 1.00 | 1.5863 | 0.0000 | 1.5863 | 169.08 | 151690.75 |
4580 | 2007.07.02 15:40 | close | 2289 | 1.00 | 1.5861 | 0.0000 | 1.5833 | -67.63 | 151623.12 |
4581 | 2007.07.02 15:40 | sell | 2291 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4582 | 2007.07.02 16:40 | sell | 2292 | 1.00 | 1.5880 | 0.0000 | 1.5860 | ||
4583 | 2007.07.02 17:10 | close | 2292 | 1.00 | 1.5862 | 0.0000 | 1.5860 | 152.17 | 151775.29 |
4584 | 2007.07.02 17:10 | close | 2291 | 1.00 | 1.5862 | 0.0000 | 1.5835 | -59.18 | 151716.11 |
4585 | 2007.07.02 17:10 | sell | 2293 | 1.00 | 1.5856 | 0.0000 | 1.5836 | ||
4586 | 2007.07.02 17:30 | sell | 2294 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4587 | 2007.07.02 17:59 | t/p | 2294 | 1.00 | 1.5863 | 0.0000 | 1.5863 | 169.08 | 151885.19 |
4588 | 2007.07.02 17:59 | close | 2293 | 1.00 | 1.5856 | 0.0000 | 1.5836 | 0.00 | 151885.19 |
4589 | 2007.07.02 17:59 | sell | 2295 | 1.00 | 1.5850 | 0.0000 | 1.5830 | ||
4590 | 2007.07.02 18:20 | sell | 2296 | 1.00 | 1.5881 | 0.0000 | 1.5861 | ||
4591 | 2007.07.02 19:40 | t/p | 2296 | 1.00 | 1.5861 | 0.0000 | 1.5861 | 169.08 | 152054.27 |
4592 | 2007.07.02 19:40 | close | 2295 | 1.00 | 1.5848 | 0.0000 | 1.5830 | 16.91 | 152071.18 |
4593 | 2007.07.02 19:40 | sell | 2297 | 1.00 | 1.5842 | 0.0000 | 1.5822 | ||
4594 | 2007.07.02 22:20 | sell | 2298 | 1.00 | 1.5867 | 0.0000 | 1.5847 | ||
4595 | 2007.07.03 03:59 | sell | 2299 | 2.00 | 1.5911 | 0.0000 | 1.5891 | ||
4596 | 2007.07.03 05:10 | t/p | 2299 | 2.00 | 1.5891 | 0.0000 | 1.5891 | 338.16 | 152409.34 |
4597 | 2007.07.03 05:10 | close | 2298 | 1.00 | 1.5890 | 0.0000 | 1.5847 | -190.81 | 152218.54 |
4598 | 2007.07.03 05:10 | close | 2297 | 1.00 | 1.5890 | 0.0000 | 1.5822 | -402.16 | 151816.38 |
4599 | 2007.07.03 05:10 | sell | 2300 | 1.00 | 1.5884 | 0.0000 | 1.5864 | ||
4600 | 2007.07.03 06:30 | sell | 2301 | 1.00 | 1.5910 | 0.0000 | 1.5890 | ||
4601 | 2007.07.03 08:30 | close | 2301 | 1.00 | 1.5892 | 0.0000 | 1.5890 | 152.17 | 151968.55 |
4602 | 2007.07.03 08:30 | close | 2300 | 1.00 | 1.5892 | 0.0000 | 1.5864 | -67.63 | 151900.92 |
4603 | 2007.07.03 08:30 | sell | 2302 | 1.00 | 1.5886 | 0.0000 | 1.5866 | ||
4604 | 2007.07.03 09:30 | sell | 2303 | 1.00 | 1.5909 | 0.0000 | 1.5889 | ||
4605 | 2007.07.03 09:40 | t/p | 2303 | 1.00 | 1.5889 | 0.0000 | 1.5889 | 169.08 | 152070.00 |
4606 | 2007.07.03 09:40 | close | 2302 | 1.00 | 1.5884 | 0.0000 | 1.5866 | 16.90 | 152086.90 |
4607 | 2007.07.03 09:40 | sell | 2304 | 1.00 | 1.5878 | 0.0000 | 1.5858 | ||
4608 | 2007.07.03 14:30 | sell | 2305 | 1.00 | 1.5919 | 0.0000 | 1.5899 | ||
4609 | 2007.07.03 14:40 | t/p | 2305 | 1.00 | 1.5899 | 0.0000 | 1.5899 | 169.08 | 152255.98 |
4610 | 2007.07.03 14:40 | close | 2304 | 1.00 | 1.5896 | 0.0000 | 1.5858 | -152.17 | 152103.81 |
4611 | 2007.07.03 14:40 | sell | 2306 | 1.00 | 1.5890 | 0.0000 | 1.5870 | ||
4612 | 2007.07.03 14:59 | sell | 2307 | 1.00 | 1.5919 | 0.0000 | 1.5899 | ||
4613 | 2007.07.03 16:20 | t/p | 2307 | 1.00 | 1.5899 | 0.0000 | 1.5899 | 169.08 | 152272.89 |
4614 | 2007.07.03 16:20 | close | 2306 | 1.00 | 1.5899 | 0.0000 | 1.5870 | -76.09 | 152196.80 |
4615 | 2007.07.03 16:20 | sell | 2308 | 1.00 | 1.5893 | 0.0000 | 1.5873 | ||
4616 | 2007.07.03 16:40 | sell | 2309 | 1.00 | 1.5924 | 0.0000 | 1.5904 | ||
4617 | 2007.07.04 01:10 | t/p | 2309 | 1.00 | 1.5904 | 0.0000 | 1.5904 | 172.71 | 152369.51 |
4618 | 2007.07.04 01:10 | close | 2308 | 1.00 | 1.5899 | 0.0000 | 1.5873 | -47.10 | 152322.42 |
4619 | 2007.07.04 01:10 | sell | 2310 | 1.00 | 1.5893 | 0.0000 | 1.5873 | ||
4620 | 2007.07.04 01:30 | sell | 2311 | 1.00 | 1.5920 | 0.0000 | 1.5900 | ||
4621 | 2007.07.04 03:30 | t/p | 2311 | 1.00 | 1.5900 | 0.0000 | 1.5900 | 169.08 | 152491.50 |
4622 | 2007.07.04 03:30 | close | 2310 | 1.00 | 1.5886 | 0.0000 | 1.5873 | 59.18 | 152550.68 |
4623 | 2007.07.04 03:30 | sell | 2312 | 1.00 | 1.5880 | 0.0000 | 1.5860 | ||
4624 | 2007.07.04 03:40 | sell | 2313 | 1.00 | 1.5907 | 0.0000 | 1.5887 | ||
4625 | 2007.07.04 04:20 | close | 2313 | 1.00 | 1.5890 | 0.0000 | 1.5887 | 143.72 | 152694.40 |
4626 | 2007.07.04 04:20 | close | 2312 | 1.00 | 1.5890 | 0.0000 | 1.5860 | -84.54 | 152609.86 |
4627 | 2007.07.04 04:20 | sell | 2314 | 1.00 | 1.5884 | 0.0000 | 1.5864 | ||
4628 | 2007.07.04 17:40 | close | 2314 | 1.00 | 1.5867 | 0.0000 | 1.5864 | 143.72 | 152753.58 |
4629 | 2007.07.04 17:40 | sell | 2315 | 1.00 | 1.5861 | 0.0000 | 1.5841 | ||
4630 | 2007.07.04 18:10 | sell | 2316 | 1.00 | 1.5882 | 0.0000 | 1.5862 | ||
4631 | 2007.07.05 00:10 | close | 2316 | 1.00 | 1.5863 | 0.0000 | 1.5862 | 171.53 | 152925.11 |
4632 | 2007.07.05 00:10 | close | 2315 | 1.00 | 1.5863 | 0.0000 | 1.5841 | -6.01 | 152919.10 |
4633 | 2007.07.05 00:10 | sell | 2317 | 1.00 | 1.5857 | 0.0000 | 1.5837 | ||
4634 | 2007.07.05 01:10 | sell | 2318 | 1.00 | 1.5881 | 0.0000 | 1.5861 | ||
4635 | 2007.07.05 13:10 | close | 2318 | 1.00 | 1.5863 | 0.0000 | 1.5861 | 152.17 | 153071.27 |
4636 | 2007.07.05 13:10 | close | 2317 | 1.00 | 1.5863 | 0.0000 | 1.5837 | -50.72 | 153020.55 |
4637 | 2007.07.05 13:10 | sell | 2319 | 1.00 | 1.5857 | 0.0000 | 1.5837 | ||
4638 | 2007.07.05 13:20 | sell | 2320 | 1.00 | 1.5878 | 0.0000 | 1.5858 | ||
4639 | 2007.07.05 14:10 | t/p | 2320 | 1.00 | 1.5858 | 0.0000 | 1.5858 | 169.08 | 153189.63 |
4640 | 2007.07.05 14:10 | close | 2319 | 1.00 | 1.5848 | 0.0000 | 1.5837 | 76.09 | 153265.72 |
4641 | 2007.07.05 14:10 | sell | 2321 | 1.00 | 1.5842 | 0.0000 | 1.5822 | ||
4642 | 2007.07.05 14:20 | sell | 2322 | 1.00 | 1.5890 | 0.0000 | 1.5870 | ||
4643 | 2007.07.05 15:40 | t/p | 2322 | 1.00 | 1.5870 | 0.0000 | 1.5870 | 169.08 | 153434.80 |
4644 | 2007.07.05 15:40 | close | 2321 | 1.00 | 1.5865 | 0.0000 | 1.5822 | -194.44 | 153240.36 |
4645 | 2007.07.05 15:40 | sell | 2323 | 1.00 | 1.5859 | 0.0000 | 1.5839 | ||
4646 | 2007.07.05 18:10 | sell | 2324 | 1.00 | 1.5880 | 0.0000 | 1.5860 | ||
4647 | 2007.07.06 03:30 | close | 2324 | 1.00 | 1.5862 | 0.0000 | 1.5860 | 155.80 | 153396.16 |
4648 | 2007.07.06 03:30 | close | 2323 | 1.00 | 1.5862 | 0.0000 | 1.5839 | -21.73 | 153374.43 |
4649 | 2007.07.06 03:30 | sell | 2325 | 1.00 | 1.5856 | 0.0000 | 1.5836 | ||
4650 | 2007.07.06 14:20 | sell | 2326 | 1.00 | 1.5877 | 0.0000 | 1.5857 | ||
4651 | 2007.07.06 14:30 | t/p | 2326 | 1.00 | 1.5857 | 0.0000 | 1.5857 | 169.08 | 153543.51 |
4652 | 2007.07.06 14:30 | close | 2325 | 1.00 | 1.5857 | 0.0000 | 1.5836 | -8.46 | 153535.05 |
4653 | 2007.07.06 14:30 | sell | 2327 | 1.00 | 1.5851 | 0.0000 | 1.5831 | ||
4654 | 2007.07.06 14:40 | sell | 2328 | 1.00 | 1.5880 | 0.0000 | 1.5860 | ||
4655 | 2007.07.06 15:20 | close | 2328 | 1.00 | 1.5862 | 0.0000 | 1.5860 | 152.17 | 153687.22 |
4656 | 2007.07.06 15:20 | close | 2327 | 1.00 | 1.5862 | 0.0000 | 1.5831 | -93.00 | 153594.22 |
4657 | 2007.07.06 15:20 | sell | 2329 | 1.00 | 1.5856 | 0.0000 | 1.5836 | ||
4658 | 2007.07.06 15:30 | sell | 2330 | 1.00 | 1.5883 | 0.0000 | 1.5863 | ||
4659 | 2007.07.06 16:10 | t/p | 2330 | 1.00 | 1.5863 | 0.0000 | 1.5863 | 169.08 | 153763.30 |
4660 | 2007.07.06 16:10 | close | 2329 | 1.00 | 1.5861 | 0.0000 | 1.5836 | -42.27 | 153721.03 |
4661 | 2007.07.06 16:10 | sell | 2331 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4662 | 2007.07.06 16:20 | sell | 2332 | 1.00 | 1.5876 | 0.0000 | 1.5856 | ||
4663 | 2007.07.06 17:30 | sell | 2333 | 2.00 | 1.5902 | 0.0000 | 1.5882 | ||
4664 | 2007.07.06 21:40 | t/p | 2333 | 2.00 | 1.5882 | 0.0000 | 1.5882 | 338.16 | 154059.19 |
4665 | 2007.07.06 21:40 | close | 2332 | 1.00 | 1.5882 | 0.0000 | 1.5856 | -50.73 | 154008.46 |
4666 | 2007.07.06 21:40 | close | 2331 | 1.00 | 1.5882 | 0.0000 | 1.5835 | -228.26 | 153780.20 |
4667 | 2007.07.06 21:40 | sell | 2334 | 1.00 | 1.5876 | 0.0000 | 1.5856 | ||
4668 | 2007.07.09 07:59 | t/p | 2334 | 1.00 | 1.5856 | 0.0000 | 1.5856 | 172.71 | 153952.92 |
4669 | 2007.07.09 07:59 | sell | 2335 | 1.00 | 1.5848 | 0.0000 | 1.5828 | ||
4670 | 2007.07.09 08:20 | sell | 2336 | 1.00 | 1.5877 | 0.0000 | 1.5857 | ||
4671 | 2007.07.09 08:40 | t/p | 2336 | 1.00 | 1.5857 | 0.0000 | 1.5857 | 169.08 | 154122.00 |
4672 | 2007.07.09 08:40 | close | 2335 | 1.00 | 1.5851 | 0.0000 | 1.5828 | -25.36 | 154096.64 |
4673 | 2007.07.09 08:40 | sell | 2337 | 1.00 | 1.5845 | 0.0000 | 1.5825 | ||
4674 | 2007.07.09 11:40 | close | 2337 | 1.00 | 1.5827 | 0.0000 | 1.5825 | 152.17 | 154248.81 |
4675 | 2007.07.09 11:40 | sell | 2338 | 1.00 | 1.5821 | 0.0000 | 1.5801 | ||
4676 | 2007.07.09 15:30 | sell | 2339 | 1.00 | 1.5846 | 0.0000 | 1.5826 | ||
4677 | 2007.07.10 02:30 | close | 2339 | 1.00 | 1.5829 | 0.0000 | 1.5826 | 147.34 | 154396.15 |
4678 | 2007.07.10 02:30 | close | 2338 | 1.00 | 1.5829 | 0.0000 | 1.5801 | -64.01 | 154332.14 |
4679 | 2007.07.10 02:30 | sell | 2340 | 1.00 | 1.5823 | 0.0000 | 1.5803 | ||
4680 | 2007.07.10 05:20 | sell | 2341 | 1.00 | 1.5847 | 0.0000 | 1.5827 | ||
4681 | 2007.07.10 06:10 | sell | 2342 | 2.00 | 1.5868 | 0.0000 | 1.5848 | ||
4682 | 2007.07.10 06:30 | t/p | 2342 | 2.00 | 1.5848 | 0.0000 | 1.5848 | 338.16 | 154670.30 |
4683 | 2007.07.10 06:30 | close | 2341 | 1.00 | 1.5845 | 0.0000 | 1.5827 | 16.91 | 154687.21 |
4684 | 2007.07.10 06:30 | close | 2340 | 1.00 | 1.5845 | 0.0000 | 1.5803 | -185.99 | 154501.22 |
4685 | 2007.07.10 06:30 | sell | 2343 | 1.00 | 1.5839 | 0.0000 | 1.5819 | ||
4686 | 2007.07.10 06:40 | sell | 2344 | 1.00 | 1.5876 | 0.0000 | 1.5856 | ||
4687 | 2007.07.10 07:20 | t/p | 2344 | 1.00 | 1.5856 | 0.0000 | 1.5856 | 169.08 | 154670.30 |
4688 | 2007.07.10 07:20 | close | 2343 | 1.00 | 1.5856 | 0.0000 | 1.5819 | -143.71 | 154526.59 |
4689 | 2007.07.10 07:20 | sell | 2345 | 1.00 | 1.5850 | 0.0000 | 1.5830 | ||
4690 | 2007.07.10 07:30 | sell | 2346 | 1.00 | 1.5870 | 0.0000 | 1.5850 | ||
4691 | 2007.07.10 15:10 | sell | 2347 | 2.00 | 1.5908 | 0.0000 | 1.5888 | ||
4692 | 2007.07.10 15:30 | t/p | 2347 | 2.00 | 1.5888 | 0.0000 | 1.5888 | 338.16 | 154864.75 |
4693 | 2007.07.10 15:30 | close | 2346 | 1.00 | 1.5882 | 0.0000 | 1.5850 | -101.45 | 154763.30 |
4694 | 2007.07.10 15:30 | close | 2345 | 1.00 | 1.5882 | 0.0000 | 1.5830 | -270.53 | 154492.77 |
4695 | 2007.07.10 15:30 | sell | 2348 | 1.00 | 1.5876 | 0.0000 | 1.5856 | ||
4696 | 2007.07.10 15:40 | sell | 2349 | 1.00 | 1.5937 | 0.0000 | 1.5917 | ||
4697 | 2007.07.10 17:10 | t/p | 2349 | 1.00 | 1.5917 | 0.0000 | 1.5917 | 169.08 | 154661.85 |
4698 | 2007.07.10 17:10 | close | 2348 | 1.00 | 1.5888 | 0.0000 | 1.5856 | -101.45 | 154560.40 |
4699 | 2007.07.10 17:10 | sell | 2350 | 1.00 | 1.5882 | 0.0000 | 1.5862 | ||
4700 | 2007.07.10 17:40 | sell | 2351 | 1.00 | 1.5925 | 0.0000 | 1.5905 | ||
4701 | 2007.07.10 18:10 | t/p | 2351 | 1.00 | 1.5905 | 0.0000 | 1.5905 | 169.08 | 154729.48 |
4702 | 2007.07.10 18:10 | close | 2350 | 1.00 | 1.5902 | 0.0000 | 1.5862 | -169.08 | 154560.40 |
4703 | 2007.07.10 18:10 | sell | 2352 | 1.00 | 1.5896 | 0.0000 | 1.5876 | ||
4704 | 2007.07.10 18:30 | sell | 2353 | 1.00 | 1.5916 | 0.0000 | 1.5896 | ||
4705 | 2007.07.10 19:10 | t/p | 2353 | 1.00 | 1.5896 | 0.0000 | 1.5896 | 169.08 | 154729.48 |
4706 | 2007.07.10 19:10 | close | 2352 | 1.00 | 1.5893 | 0.0000 | 1.5876 | 25.36 | 154754.84 |
4707 | 2007.07.10 19:10 | sell | 2354 | 1.00 | 1.5887 | 0.0000 | 1.5867 | ||
4708 | 2007.07.10 19:20 | sell | 2355 | 1.00 | 1.5908 | 0.0000 | 1.5888 | ||
4709 | 2007.07.10 21:10 | sell | 2356 | 2.00 | 1.5940 | 0.0000 | 1.5920 | ||
4710 | 2007.07.10 21:30 | close | 2356 | 2.00 | 1.5923 | 0.0000 | 1.5920 | 287.44 | 155042.28 |
4711 | 2007.07.10 21:30 | close | 2355 | 1.00 | 1.5923 | 0.0000 | 1.5888 | -126.81 | 154915.47 |
4712 | 2007.07.10 21:30 | close | 2354 | 1.00 | 1.5923 | 0.0000 | 1.5867 | -304.34 | 154611.13 |
4713 | 2007.07.10 21:30 | sell | 2357 | 1.00 | 1.5917 | 0.0000 | 1.5897 | ||
4714 | 2007.07.10 21:59 | sell | 2358 | 1.00 | 1.5938 | 0.0000 | 1.5918 | ||
4715 | 2007.07.10 23:30 | sell | 2359 | 2.00 | 1.5965 | 0.0000 | 1.5945 | ||
4716 | 2007.07.10 23:40 | sell | 2360 | 4.00 | 1.5999 | 0.0000 | 1.5979 | ||
4717 | 2007.07.11 00:30 | sell | 2361 | 8.00 | 1.6043 | 0.0000 | 1.6023 | ||
4718 | 2007.07.11 00:59 | t/p | 2361 | 8.00 | 1.6023 | 0.0000 | 1.6023 | 1352.64 | 155963.77 |
4719 | 2007.07.11 00:59 | close | 2360 | 4.00 | 1.6020 | 0.0000 | 1.5979 | -695.61 | 155268.17 |
4720 | 2007.07.11 00:59 | close | 2359 | 2.00 | 1.6020 | 0.0000 | 1.5945 | -922.67 | 154345.50 |
4721 | 2007.07.11 00:59 | close | 2358 | 1.00 | 1.6020 | 0.0000 | 1.5918 | -689.60 | 153655.90 |
4722 | 2007.07.11 00:59 | close | 2357 | 1.00 | 1.6020 | 0.0000 | 1.5897 | -867.13 | 152788.77 |
4723 | 2007.07.11 00:59 | sell | 2362 | 1.00 | 1.6014 | 0.0000 | 1.5994 | ||
4724 | 2007.07.11 01:10 | t/p | 2362 | 1.00 | 1.5994 | 0.0000 | 1.5994 | 169.08 | 152957.85 |
4725 | 2007.07.11 01:10 | buy | 2363 | 1.00 | 1.5964 | 0.0000 | 1.5984 | ||
4726 | 2007.07.11 01:40 | t/p | 2363 | 1.00 | 1.5984 | 0.0000 | 1.5984 | 169.04 | 153126.89 |
4727 | 2007.07.11 01:40 | buy | 2364 | 1.00 | 1.6021 | 0.0000 | 1.6041 | ||
4728 | 2007.07.11 01:59 | buy | 2365 | 1.00 | 1.5972 | 0.0000 | 1.5992 | ||
4729 | 2007.07.11 08:10 | t/p | 2365 | 1.00 | 1.5992 | 0.0000 | 1.5992 | 169.04 | 153295.93 |
4730 | 2007.07.11 08:10 | close | 2364 | 1.00 | 1.5992 | 0.0000 | 1.6041 | -245.11 | 153050.82 |
4731 | 2007.07.11 08:20 | sell | 2366 | 1.00 | 1.5962 | 0.0000 | 1.5942 | ||
4732 | 2007.07.11 08:30 | sell | 2367 | 1.00 | 1.6005 | 0.0000 | 1.5985 | ||
4733 | 2007.07.11 09:10 | t/p | 2367 | 1.00 | 1.5985 | 0.0000 | 1.5985 | 169.08 | 153219.90 |
4734 | 2007.07.11 09:10 | close | 2366 | 1.00 | 1.5974 | 0.0000 | 1.5942 | -101.45 | 153118.45 |
4735 | 2007.07.11 09:10 | sell | 2368 | 1.00 | 1.5968 | 0.0000 | 1.5948 | ||
4736 | 2007.07.11 09:20 | sell | 2369 | 1.00 | 1.6002 | 0.0000 | 1.5982 | ||
4737 | 2007.07.11 09:59 | t/p | 2369 | 1.00 | 1.5982 | 0.0000 | 1.5982 | 169.08 | 153287.53 |
4738 | 2007.07.11 09:59 | close | 2368 | 1.00 | 1.5977 | 0.0000 | 1.5948 | -76.09 | 153211.44 |
4739 | 2007.07.11 09:59 | sell | 2370 | 1.00 | 1.5971 | 0.0000 | 1.5951 | ||
4740 | 2007.07.11 12:40 | t/p | 2370 | 1.00 | 1.5951 | 0.0000 | 1.5951 | 169.08 | 153380.52 |
4741 | 2007.07.11 12:40 | sell | 2371 | 1.00 | 1.5943 | 0.0000 | 1.5923 | ||
4742 | 2007.07.11 13:10 | sell | 2372 | 1.00 | 1.5985 | 0.0000 | 1.5965 | ||
4743 | 2007.07.11 13:30 | t/p | 2372 | 1.00 | 1.5965 | 0.0000 | 1.5965 | 169.08 | 153549.60 |
4744 | 2007.07.11 13:30 | close | 2371 | 1.00 | 1.5962 | 0.0000 | 1.5923 | -160.63 | 153388.97 |
4745 | 2007.07.11 13:30 | sell | 2373 | 1.00 | 1.5956 | 0.0000 | 1.5936 | ||
4746 | 2007.07.11 13:59 | sell | 2374 | 1.00 | 1.5979 | 0.0000 | 1.5959 | ||
4747 | 2007.07.11 14:20 | t/p | 2374 | 1.00 | 1.5959 | 0.0000 | 1.5959 | 169.08 | 153558.05 |
4748 | 2007.07.11 14:20 | close | 2373 | 1.00 | 1.5944 | 0.0000 | 1.5936 | 101.44 | 153659.49 |
4749 | 2007.07.11 14:20 | sell | 2375 | 1.00 | 1.5938 | 0.0000 | 1.5918 | ||
4750 | 2007.07.11 16:30 | sell | 2376 | 1.00 | 1.5961 | 0.0000 | 1.5941 | ||
4751 | 2007.07.11 16:40 | t/p | 2376 | 1.00 | 1.5941 | 0.0000 | 1.5941 | 169.08 | 153828.57 |
4752 | 2007.07.11 16:40 | close | 2375 | 1.00 | 1.5938 | 0.0000 | 1.5918 | 0.00 | 153828.57 |
4753 | 2007.07.11 16:40 | sell | 2377 | 1.00 | 1.5932 | 0.0000 | 1.5912 | ||
4754 | 2007.07.11 16:59 | sell | 2378 | 1.00 | 1.5954 | 0.0000 | 1.5934 | ||
4755 | 2007.07.11 18:10 | sell | 2379 | 2.00 | 1.5980 | 0.0000 | 1.5960 | ||
4756 | 2007.07.11 18:20 | close | 2379 | 2.00 | 1.5962 | 0.0000 | 1.5960 | 304.34 | 154132.91 |
4757 | 2007.07.11 18:20 | close | 2378 | 1.00 | 1.5962 | 0.0000 | 1.5934 | -67.63 | 154065.28 |
4758 | 2007.07.11 18:20 | close | 2377 | 1.00 | 1.5962 | 0.0000 | 1.5912 | -253.62 | 153811.66 |
4759 | 2007.07.11 18:20 | sell | 2380 | 1.00 | 1.5956 | 0.0000 | 1.5936 | ||
4760 | 2007.07.11 20:40 | sell | 2381 | 1.00 | 1.5978 | 0.0000 | 1.5958 | ||
4761 | 2007.07.11 21:10 | t/p | 2381 | 1.00 | 1.5958 | 0.0000 | 1.5958 | 169.08 | 153980.74 |
4762 | 2007.07.11 21:10 | close | 2380 | 1.00 | 1.5955 | 0.0000 | 1.5936 | 8.45 | 153989.19 |
4763 | 2007.07.11 21:10 | sell | 2382 | 1.00 | 1.5949 | 0.0000 | 1.5929 | ||
4764 | 2007.07.11 21:20 | sell | 2383 | 1.00 | 1.5970 | 0.0000 | 1.5950 | ||
4765 | 2007.07.11 22:10 | t/p | 2383 | 1.00 | 1.5950 | 0.0000 | 1.5950 | 169.08 | 154158.27 |
4766 | 2007.07.11 22:10 | close | 2382 | 1.00 | 1.5950 | 0.0000 | 1.5929 | -8.45 | 154149.82 |
4767 | 2007.07.11 22:10 | sell | 2384 | 1.00 | 1.5944 | 0.0000 | 1.5924 | ||
4768 | 2007.07.11 23:20 | t/p | 2384 | 1.00 | 1.5924 | 0.0000 | 1.5924 | 169.08 | 154318.90 |
4769 | 2007.07.11 23:20 | sell | 2385 | 1.00 | 1.5901 | 0.0000 | 1.5881 | ||
4770 | 2007.07.11 23:30 | sell | 2386 | 1.00 | 1.5929 | 0.0000 | 1.5909 | ||
4771 | 2007.07.11 23:40 | close | 2386 | 1.00 | 1.5911 | 0.0000 | 1.5909 | 152.18 | 154471.08 |
4772 | 2007.07.11 23:40 | close | 2385 | 1.00 | 1.5911 | 0.0000 | 1.5881 | -84.54 | 154386.54 |
4773 | 2007.07.11 23:40 | sell | 2387 | 1.00 | 1.5905 | 0.0000 | 1.5885 | ||
4774 | 2007.07.12 00:10 | sell | 2388 | 1.00 | 1.5932 | 0.0000 | 1.5912 | ||
4775 | 2007.07.12 01:10 | sell | 2389 | 2.00 | 1.5952 | 0.0000 | 1.5932 | ||
4776 | 2007.07.12 02:30 | t/p | 2389 | 2.00 | 1.5932 | 0.0000 | 1.5932 | 338.16 | 154724.70 |
4777 | 2007.07.12 02:30 | close | 2388 | 1.00 | 1.5932 | 0.0000 | 1.5912 | 0.00 | 154724.70 |
4778 | 2007.07.12 02:30 | close | 2387 | 1.00 | 1.5932 | 0.0000 | 1.5885 | -217.36 | 154507.34 |
4779 | 2007.07.12 02:30 | sell | 2390 | 1.00 | 1.5926 | 0.0000 | 1.5906 | ||
4780 | 2007.07.12 03:40 | sell | 2391 | 1.00 | 1.5967 | 0.0000 | 1.5947 | ||
4781 | 2007.07.12 06:20 | close | 2391 | 1.00 | 1.5950 | 0.0000 | 1.5947 | 143.72 | 154651.06 |
4782 | 2007.07.12 06:20 | close | 2390 | 1.00 | 1.5950 | 0.0000 | 1.5906 | -202.90 | 154448.16 |
4783 | 2007.07.12 06:20 | sell | 2392 | 1.00 | 1.5944 | 0.0000 | 1.5924 | ||
4784 | 2007.07.12 07:20 | sell | 2393 | 1.00 | 1.5976 | 0.0000 | 1.5956 | ||
4785 | 2007.07.12 09:40 | sell | 2394 | 2.00 | 1.5997 | 0.0000 | 1.5977 | ||
4786 | 2007.07.12 10:10 | close | 2394 | 2.00 | 1.5980 | 0.0000 | 1.5977 | 287.44 | 154735.60 |
4787 | 2007.07.12 10:10 | close | 2393 | 1.00 | 1.5980 | 0.0000 | 1.5956 | -33.82 | 154701.78 |
4788 | 2007.07.12 10:10 | close | 2392 | 1.00 | 1.5980 | 0.0000 | 1.5924 | -304.34 | 154397.44 |
4789 | 2007.07.12 10:10 | sell | 2395 | 1.00 | 1.5974 | 0.0000 | 1.5954 | ||
4790 | 2007.07.12 14:30 | t/p | 2395 | 1.00 | 1.5954 | 0.0000 | 1.5954 | 169.08 | 154566.52 |
4791 | 2007.07.12 14:30 | sell | 2396 | 1.00 | 1.5948 | 0.0000 | 1.5928 | ||
4792 | 2007.07.12 14:40 | sell | 2397 | 1.00 | 1.5984 | 0.0000 | 1.5964 | ||
4793 | 2007.07.12 14:59 | t/p | 2397 | 1.00 | 1.5964 | 0.0000 | 1.5964 | 169.08 | 154735.60 |
4794 | 2007.07.12 14:59 | close | 2396 | 1.00 | 1.5955 | 0.0000 | 1.5928 | -59.18 | 154676.42 |
4795 | 2007.07.12 14:59 | sell | 2398 | 1.00 | 1.5949 | 0.0000 | 1.5929 | ||
4796 | 2007.07.12 16:40 | close | 2398 | 1.00 | 1.5930 | 0.0000 | 1.5929 | 160.63 | 154837.05 |
4797 | 2007.07.12 16:40 | sell | 2399 | 1.00 | 1.5924 | 0.0000 | 1.5904 | ||
4798 | 2007.07.12 17:10 | sell | 2400 | 1.00 | 1.5948 | 0.0000 | 1.5928 | ||
4799 | 2007.07.12 17:40 | t/p | 2400 | 1.00 | 1.5928 | 0.0000 | 1.5928 | 169.08 | 155006.13 |
4800 | 2007.07.12 17:40 | close | 2399 | 1.00 | 1.5928 | 0.0000 | 1.5904 | -33.81 | 154972.32 |
4801 | 2007.07.12 17:40 | sell | 2401 | 1.00 | 1.5922 | 0.0000 | 1.5902 | ||
4802 | 2007.07.12 17:59 | sell | 2402 | 1.00 | 1.5943 | 0.0000 | 1.5923 | ||
4803 | 2007.07.12 20:20 | t/p | 2402 | 1.00 | 1.5923 | 0.0000 | 1.5923 | 169.08 | 155141.40 |
4804 | 2007.07.12 20:20 | close | 2401 | 1.00 | 1.5921 | 0.0000 | 1.5902 | 8.46 | 155149.86 |
4805 | 2007.07.12 20:20 | sell | 2403 | 1.00 | 1.5915 | 0.0000 | 1.5895 | ||
4806 | 2007.07.12 20:30 | sell | 2404 | 1.00 | 1.5937 | 0.0000 | 1.5917 | ||
4807 | 2007.07.12 22:40 | t/p | 2404 | 1.00 | 1.5917 | 0.0000 | 1.5917 | 169.08 | 155318.94 |
4808 | 2007.07.12 22:40 | close | 2403 | 1.00 | 1.5915 | 0.0000 | 1.5895 | 0.00 | 155318.94 |
4809 | 2007.07.12 22:40 | sell | 2405 | 1.00 | 1.5909 | 0.0000 | 1.5889 | ||
4810 | 2007.07.13 00:59 | close | 2405 | 1.00 | 1.5892 | 0.0000 | 1.5889 | 147.35 | 155466.30 |
4811 | 2007.07.13 00:59 | sell | 2406 | 1.00 | 1.5886 | 0.0000 | 1.5866 | ||
4812 | 2007.07.13 02:10 | sell | 2407 | 1.00 | 1.5919 | 0.0000 | 1.5899 | ||
4813 | 2007.07.13 02:40 | close | 2407 | 1.00 | 1.5900 | 0.0000 | 1.5899 | 160.63 | 155626.93 |
4814 | 2007.07.13 02:40 | close | 2406 | 1.00 | 1.5900 | 0.0000 | 1.5866 | -118.36 | 155508.57 |
4815 | 2007.07.13 02:40 | sell | 2408 | 1.00 | 1.5894 | 0.0000 | 1.5874 | ||
4816 | 2007.07.13 08:20 | t/p | 2408 | 1.00 | 1.5874 | 0.0000 | 1.5874 | 169.08 | 155677.65 |
4817 | 2007.07.13 08:20 | sell | 2409 | 1.00 | 1.5863 | 0.0000 | 1.5843 | ||
4818 | 2007.07.13 08:40 | sell | 2410 | 1.00 | 1.5887 | 0.0000 | 1.5867 | ||
4819 | 2007.07.13 09:10 | t/p | 2410 | 1.00 | 1.5867 | 0.0000 | 1.5867 | 169.08 | 155846.73 |
4820 | 2007.07.13 09:10 | close | 2409 | 1.00 | 1.5861 | 0.0000 | 1.5843 | 16.91 | 155863.64 |
4821 | 2007.07.13 09:10 | sell | 2411 | 1.00 | 1.5855 | 0.0000 | 1.5835 | ||
4822 | 2007.07.13 09:30 | sell | 2412 | 1.00 | 1.5875 | 0.0000 | 1.5855 | ||
4823 | 2007.07.13 12:40 | close | 2412 | 1.00 | 1.5857 | 0.0000 | 1.5855 | 152.17 | 156015.81 |
4824 | 2007.07.13 12:40 | close | 2411 | 1.00 | 1.5857 | 0.0000 | 1.5835 | -16.91 | 155998.90 |
4825 | 2007.07.13 12:40 | sell | 2413 | 1.00 | 1.5851 | 0.0000 | 1.5831 | ||
4826 | 2007.07.13 12:59 | sell | 2414 | 1.00 | 1.5872 | 0.0000 | 1.5852 | ||
4827 | 2007.07.13 15:30 | sell | 2415 | 2.00 | 1.5897 | 0.0000 | 1.5877 | ||
4828 | 2007.07.13 16:10 | t/p | 2414 | 1.00 | 1.5852 | 0.0000 | 1.5852 | 169.08 | 156167.98 |
4829 | 2007.07.13 16:10 | t/p | 2415 | 2.00 | 1.5877 | 0.0000 | 1.5877 | 338.16 | 156506.14 |
4830 | 2007.07.13 16:10 | close | 2413 | 1.00 | 1.5852 | 0.0000 | 1.5831 | -8.46 | 156497.68 |
4831 | 2007.07.13 16:10 | sell | 2416 | 1.00 | 1.5846 | 0.0000 | 1.5826 | ||
4832 | 2007.07.13 16:20 | sell | 2417 | 1.00 | 1.5872 | 0.0000 | 1.5852 | ||
4833 | 2007.07.13 16:30 | sell | 2418 | 2.00 | 1.5896 | 0.0000 | 1.5876 | ||
4834 | 2007.07.13 16:59 | t/p | 2418 | 2.00 | 1.5876 | 0.0000 | 1.5876 | 338.16 | 156835.84 |
4835 | 2007.07.13 16:59 | close | 2417 | 1.00 | 1.5864 | 0.0000 | 1.5852 | 67.63 | 156903.47 |
4836 | 2007.07.13 16:59 | close | 2416 | 1.00 | 1.5864 | 0.0000 | 1.5826 | -152.18 | 156751.29 |
4837 | 2007.07.13 16:59 | sell | 2419 | 1.00 | 1.5858 | 0.0000 | 1.5838 | ||
4838 | 2007.07.13 22:20 | t/p | 2419 | 1.00 | 1.5838 | 0.0000 | 1.5838 | 169.08 | 156920.37 |
4839 | 2007.07.13 22:20 | sell | 2420 | 1.00 | 1.5832 | 0.0000 | 1.5812 | ||
4840 | 2007.07.13 22:30 | sell | 2421 | 1.00 | 1.5854 | 0.0000 | 1.5834 | ||
4841 | 2007.07.13 22:40 | t/p | 2420 | 1.00 | 1.5812 | 0.0000 | 1.5812 | 169.08 | 157089.45 |
4842 | 2007.07.13 22:40 | t/p | 2421 | 1.00 | 1.5834 | 0.0000 | 1.5834 | 169.08 | 157258.53 |
4843 | 2007.07.13 22:40 | sell | 2422 | 1.00 | 1.5806 | 0.0000 | 1.5786 | ||
4844 | 2007.07.15 23:00 | sell | 2423 | 1.00 | 1.5829 | 0.0000 | 1.5809 | ||
4845 | 2007.07.16 05:20 | t/p | 2423 | 1.00 | 1.5809 | 0.0000 | 1.5809 | 172.71 | 157431.24 |
4846 | 2007.07.16 05:20 | close | 2422 | 1.00 | 1.5805 | 0.0000 | 1.5786 | 12.08 | 157443.32 |
4847 | 2007.07.16 05:20 | sell | 2424 | 1.00 | 1.5799 | 0.0000 | 1.5779 | ||
4848 | 2007.07.16 08:30 | close | 2424 | 1.00 | 1.5782 | 0.0000 | 1.5779 | 143.72 | 157587.04 |
4849 | 2007.07.16 08:30 | sell | 2425 | 1.00 | 1.5776 | 0.0000 | 1.5756 | ||
4850 | 2007.07.16 10:10 | sell | 2426 | 1.00 | 1.5807 | 0.0000 | 1.5787 | ||
4851 | 2007.07.16 10:30 | t/p | 2426 | 1.00 | 1.5787 | 0.0000 | 1.5787 | 169.08 | 157756.12 |
4852 | 2007.07.16 10:30 | close | 2425 | 1.00 | 1.5787 | 0.0000 | 1.5756 | -93.00 | 157663.12 |
4853 | 2007.07.16 10:30 | sell | 2427 | 1.00 | 1.5781 | 0.0000 | 1.5761 | ||
4854 | 2007.07.16 13:00 | close | 2427 | 1.00 | 1.5764 | 0.0000 | 1.5761 | 143.71 | 157806.83 |
4855 | 2007.07.16 13:00 | sell | 2428 | 1.00 | 1.5758 | 0.0000 | 1.5738 | ||
4856 | 2007.07.16 14:10 | sell | 2429 | 1.00 | 1.5779 | 0.0000 | 1.5759 | ||
4857 | 2007.07.16 16:40 | sell | 2430 | 2.00 | 1.5801 | 0.0000 | 1.5781 | ||
4858 | 2007.07.16 18:10 | close | 2430 | 2.00 | 1.5784 | 0.0000 | 1.5781 | 287.44 | 158094.27 |
4859 | 2007.07.16 18:10 | close | 2429 | 1.00 | 1.5784 | 0.0000 | 1.5759 | -42.27 | 158052.00 |
4860 | 2007.07.16 18:10 | close | 2428 | 1.00 | 1.5784 | 0.0000 | 1.5738 | -219.81 | 157832.19 |
4861 | 2007.07.16 18:10 | sell | 2431 | 1.00 | 1.5778 | 0.0000 | 1.5758 | ||
4862 | 2007.07.16 18:30 | sell | 2432 | 1.00 | 1.5802 | 0.0000 | 1.5782 | ||
4863 | 2007.07.17 04:30 | t/p | 2432 | 1.00 | 1.5782 | 0.0000 | 1.5782 | 172.71 | 158004.91 |
4864 | 2007.07.17 04:30 | close | 2431 | 1.00 | 1.5781 | 0.0000 | 1.5758 | -21.73 | 157983.18 |
4865 | 2007.07.17 04:30 | sell | 2433 | 1.00 | 1.5775 | 0.0000 | 1.5755 | ||
4866 | 2007.07.17 11:40 | close | 2433 | 1.00 | 1.5757 | 0.0000 | 1.5755 | 152.17 | 158135.35 |
4867 | 2007.07.17 11:40 | sell | 2434 | 1.00 | 1.5751 | 0.0000 | 1.5731 | ||
4868 | 2007.07.17 12:20 | sell | 2435 | 1.00 | 1.5771 | 0.0000 | 1.5751 | ||
4869 | 2007.07.17 13:40 | t/p | 2435 | 1.00 | 1.5751 | 0.0000 | 1.5751 | 169.08 | 158304.43 |
4870 | 2007.07.17 13:40 | close | 2434 | 1.00 | 1.5740 | 0.0000 | 1.5731 | 92.99 | 158397.42 |
4871 | 2007.07.17 13:40 | sell | 2436 | 1.00 | 1.5734 | 0.0000 | 1.5714 | ||
4872 | 2007.07.17 14:10 | sell | 2437 | 1.00 | 1.5778 | 0.0000 | 1.5758 | ||
4873 | 2007.07.17 14:30 | t/p | 2437 | 1.00 | 1.5758 | 0.0000 | 1.5758 | 169.08 | 158566.50 |
4874 | 2007.07.17 14:30 | close | 2436 | 1.00 | 1.5754 | 0.0000 | 1.5714 | -169.08 | 158397.42 |
4875 | 2007.07.17 14:30 | sell | 2438 | 1.00 | 1.5748 | 0.0000 | 1.5728 | ||
4876 | 2007.07.17 14:59 | sell | 2439 | 1.00 | 1.5773 | 0.0000 | 1.5753 | ||
4877 | 2007.07.17 20:10 | sell | 2440 | 2.00 | 1.5797 | 0.0000 | 1.5777 | ||
4878 | 2007.07.18 02:20 | close | 2440 | 2.00 | 1.5779 | 0.0000 | 1.5777 | 311.62 | 158709.04 |
4879 | 2007.07.18 02:20 | close | 2439 | 1.00 | 1.5779 | 0.0000 | 1.5753 | -47.10 | 158661.94 |
4880 | 2007.07.18 02:20 | close | 2438 | 1.00 | 1.5779 | 0.0000 | 1.5728 | -258.45 | 158403.49 |
4881 | 2007.07.18 02:20 | sell | 2441 | 1.00 | 1.5773 | 0.0000 | 1.5753 | ||
4882 | 2007.07.18 02:40 | sell | 2442 | 1.00 | 1.5802 | 0.0000 | 1.5782 | ||
4883 | 2007.07.18 02:59 | close | 2442 | 1.00 | 1.5785 | 0.0000 | 1.5782 | 143.72 | 158547.21 |
4884 | 2007.07.18 02:59 | close | 2441 | 1.00 | 1.5785 | 0.0000 | 1.5753 | -101.45 | 158445.76 |
4885 | 2007.07.18 02:59 | sell | 2443 | 1.00 | 1.5779 | 0.0000 | 1.5759 | ||
4886 | 2007.07.18 05:20 | t/p | 2443 | 1.00 | 1.5759 | 0.0000 | 1.5759 | 169.08 | 158614.84 |
4887 | 2007.07.18 05:20 | sell | 2444 | 1.00 | 1.5752 | 0.0000 | 1.5732 | ||
4888 | 2007.07.18 08:30 | close | 2444 | 1.00 | 1.5734 | 0.0000 | 1.5732 | 152.17 | 158767.01 |
4889 | 2007.07.18 08:30 | sell | 2445 | 1.00 | 1.5728 | 0.0000 | 1.5708 | ||
4890 | 2007.07.18 09:10 | sell | 2446 | 1.00 | 1.5753 | 0.0000 | 1.5733 | ||
4891 | 2007.07.18 09:20 | close | 2446 | 1.00 | 1.5734 | 0.0000 | 1.5733 | 160.62 | 158927.63 |
4892 | 2007.07.18 09:20 | close | 2445 | 1.00 | 1.5734 | 0.0000 | 1.5708 | -50.73 | 158876.90 |
4893 | 2007.07.18 09:20 | sell | 2447 | 1.00 | 1.5728 | 0.0000 | 1.5708 | ||
4894 | 2007.07.18 10:20 | sell | 2448 | 1.00 | 1.5757 | 0.0000 | 1.5737 | ||
4895 | 2007.07.18 10:40 | t/p | 2448 | 1.00 | 1.5737 | 0.0000 | 1.5737 | 169.08 | 159045.98 |
4896 | 2007.07.18 10:40 | close | 2447 | 1.00 | 1.5733 | 0.0000 | 1.5708 | -42.27 | 159003.71 |
4897 | 2007.07.18 10:40 | sell | 2449 | 1.00 | 1.5727 | 0.0000 | 1.5707 | ||
4898 | 2007.07.18 11:10 | sell | 2450 | 1.00 | 1.5750 | 0.0000 | 1.5730 | ||
4899 | 2007.07.18 13:10 | t/p | 2450 | 1.00 | 1.5730 | 0.0000 | 1.5730 | 169.08 | 159172.79 |
4900 | 2007.07.18 13:10 | close | 2449 | 1.00 | 1.5716 | 0.0000 | 1.5707 | 93.00 | 159265.79 |
4901 | 2007.07.18 13:10 | sell | 2451 | 1.00 | 1.5710 | 0.0000 | 1.5690 | ||
4902 | 2007.07.18 13:30 | sell | 2452 | 1.00 | 1.5755 | 0.0000 | 1.5735 | ||
4903 | 2007.07.18 13:59 | t/p | 2452 | 1.00 | 1.5735 | 0.0000 | 1.5735 | 169.08 | 159434.87 |
4904 | 2007.07.18 13:59 | close | 2451 | 1.00 | 1.5712 | 0.0000 | 1.5690 | -16.91 | 159417.96 |
4905 | 2007.07.18 13:59 | sell | 2453 | 1.00 | 1.5706 | 0.0000 | 1.5686 | ||
4906 | 2007.07.18 14:10 | t/p | 2453 | 1.00 | 1.5686 | 0.0000 | 1.5686 | 169.08 | 159587.04 |
4907 | 2007.07.18 14:10 | sell | 2454 | 1.00 | 1.5677 | 0.0000 | 1.5657 | ||
4908 | 2007.07.18 14:20 | sell | 2455 | 1.00 | 1.5703 | 0.0000 | 1.5683 | ||
4909 | 2007.07.18 17:10 | sell | 2456 | 2.00 | 1.5739 | 0.0000 | 1.5719 | ||
4910 | 2007.07.18 17:30 | close | 2456 | 2.00 | 1.5721 | 0.0000 | 1.5719 | 304.34 | 159891.38 |
4911 | 2007.07.18 17:30 | close | 2455 | 1.00 | 1.5721 | 0.0000 | 1.5683 | -152.17 | 159739.21 |
4912 | 2007.07.18 17:30 | close | 2454 | 1.00 | 1.5721 | 0.0000 | 1.5657 | -371.97 | 159367.24 |
4913 | 2007.07.18 17:30 | sell | 2457 | 1.00 | 1.5715 | 0.0000 | 1.5695 | ||
4914 | 2007.07.18 18:40 | sell | 2458 | 1.00 | 1.5741 | 0.0000 | 1.5721 | ||
4915 | 2007.07.18 22:10 | t/p | 2458 | 1.00 | 1.5721 | 0.0000 | 1.5721 | 169.08 | 159536.32 |
4916 | 2007.07.18 22:10 | close | 2457 | 1.00 | 1.5721 | 0.0000 | 1.5695 | -50.72 | 159485.60 |
4917 | 2007.07.18 22:10 | sell | 2459 | 1.00 | 1.5715 | 0.0000 | 1.5695 | ||
4918 | 2007.07.19 00:00 | sell | 2460 | 1.00 | 1.5735 | 0.0000 | 1.5715 | ||
4919 | 2007.07.19 07:30 | close | 2460 | 1.00 | 1.5716 | 0.0000 | 1.5715 | 160.63 | 159646.23 |
4920 | 2007.07.19 07:30 | close | 2459 | 1.00 | 1.5716 | 0.0000 | 1.5695 | 2.45 | 159648.68 |
4921 | 2007.07.19 07:30 | sell | 2461 | 1.00 | 1.5710 | 0.0000 | 1.5690 | ||
4922 | 2007.07.19 09:40 | close | 2461 | 1.00 | 1.5691 | 0.0000 | 1.5690 | 160.63 | 159809.31 |
4923 | 2007.07.19 09:40 | sell | 2462 | 1.00 | 1.5685 | 0.0000 | 1.5665 | ||
4924 | 2007.07.19 11:10 | sell | 2463 | 1.00 | 1.5714 | 0.0000 | 1.5694 | ||
4925 | 2007.07.19 11:40 | close | 2463 | 1.00 | 1.5697 | 0.0000 | 1.5694 | 143.72 | 159953.03 |
4926 | 2007.07.19 11:40 | close | 2462 | 1.00 | 1.5697 | 0.0000 | 1.5665 | -101.45 | 159851.58 |
4927 | 2007.07.19 11:40 | sell | 2464 | 1.00 | 1.5691 | 0.0000 | 1.5671 | ||
4928 | 2007.07.19 12:10 | sell | 2465 | 1.00 | 1.5717 | 0.0000 | 1.5697 | ||
4929 | 2007.07.19 16:10 | close | 2465 | 1.00 | 1.5699 | 0.0000 | 1.5697 | 152.17 | 160003.75 |
4930 | 2007.07.19 16:10 | close | 2464 | 1.00 | 1.5699 | 0.0000 | 1.5671 | -67.64 | 159936.11 |
4931 | 2007.07.19 16:10 | sell | 2466 | 1.00 | 1.5693 | 0.0000 | 1.5673 | ||
4932 | 2007.07.19 16:40 | sell | 2467 | 1.00 | 1.5713 | 0.0000 | 1.5693 | ||
4933 | 2007.07.19 17:20 | close | 2467 | 1.00 | 1.5694 | 0.0000 | 1.5693 | 160.62 | 160096.73 |
4934 | 2007.07.19 17:20 | close | 2466 | 1.00 | 1.5694 | 0.0000 | 1.5673 | -8.46 | 160088.27 |
4935 | 2007.07.19 17:20 | sell | 2468 | 1.00 | 1.5688 | 0.0000 | 1.5668 | ||
4936 | 2007.07.19 18:20 | sell | 2469 | 1.00 | 1.5712 | 0.0000 | 1.5692 | ||
4937 | 2007.07.19 20:20 | t/p | 2469 | 1.00 | 1.5692 | 0.0000 | 1.5692 | 169.08 | 160257.35 |
4938 | 2007.07.19 20:20 | close | 2468 | 1.00 | 1.5690 | 0.0000 | 1.5668 | -16.91 | 160240.44 |
4939 | 2007.07.19 20:20 | sell | 2470 | 1.00 | 1.5684 | 0.0000 | 1.5664 | ||
4940 | 2007.07.20 04:30 | close | 2470 | 1.00 | 1.5666 | 0.0000 | 1.5664 | 155.81 | 160396.26 |
4941 | 2007.07.20 04:30 | sell | 2471 | 1.00 | 1.5660 | 0.0000 | 1.5640 | ||
4942 | 2007.07.20 09:10 | sell | 2472 | 1.00 | 1.5685 | 0.0000 | 1.5665 | ||
4943 | 2007.07.20 09:20 | close | 2472 | 1.00 | 1.5667 | 0.0000 | 1.5665 | 152.17 | 160548.43 |
4944 | 2007.07.20 09:20 | close | 2471 | 1.00 | 1.5667 | 0.0000 | 1.5640 | -59.18 | 160489.25 |
4945 | 2007.07.20 09:20 | sell | 2473 | 1.00 | 1.5661 | 0.0000 | 1.5641 | ||
4946 | 2007.07.20 09:59 | sell | 2474 | 1.00 | 1.5684 | 0.0000 | 1.5664 | ||
4947 | 2007.07.20 11:10 | t/p | 2474 | 1.00 | 1.5664 | 0.0000 | 1.5664 | 169.08 | 160658.33 |
4948 | 2007.07.20 11:10 | close | 2473 | 1.00 | 1.5662 | 0.0000 | 1.5641 | -8.46 | 160649.87 |
4949 | 2007.07.20 11:10 | sell | 2475 | 1.00 | 1.5656 | 0.0000 | 1.5636 | ||
4950 | 2007.07.20 11:40 | sell | 2476 | 1.00 | 1.5683 | 0.0000 | 1.5663 | ||
4951 | 2007.07.20 12:10 | close | 2476 | 1.00 | 1.5666 | 0.0000 | 1.5663 | 143.72 | 160793.59 |
4952 | 2007.07.20 12:10 | close | 2475 | 1.00 | 1.5666 | 0.0000 | 1.5636 | -84.54 | 160709.05 |
4953 | 2007.07.20 12:10 | sell | 2477 | 1.00 | 1.5660 | 0.0000 | 1.5640 | ||
4954 | 2007.07.20 14:10 | sell | 2478 | 1.00 | 1.5684 | 0.0000 | 1.5664 | ||
4955 | 2007.07.20 16:10 | t/p | 2478 | 1.00 | 1.5664 | 0.0000 | 1.5664 | 169.08 | 160878.13 |
4956 | 2007.07.20 16:10 | close | 2477 | 1.00 | 1.5658 | 0.0000 | 1.5640 | 16.91 | 160895.04 |
4957 | 2007.07.20 16:10 | sell | 2479 | 1.00 | 1.5652 | 0.0000 | 1.5632 | ||
4958 | 2007.07.20 16:40 | sell | 2480 | 1.00 | 1.5708 | 0.0000 | 1.5688 | ||
4959 | 2007.07.20 18:20 | sell | 2481 | 2.00 | 1.5756 | 0.0000 | 1.5736 | ||
4960 | 2007.07.20 19:10 | t/p | 2481 | 2.00 | 1.5736 | 0.0000 | 1.5736 | 338.16 | 161233.20 |
4961 | 2007.07.20 19:10 | close | 2480 | 1.00 | 1.5731 | 0.0000 | 1.5688 | -194.44 | 161038.76 |
4962 | 2007.07.20 19:10 | close | 2479 | 1.00 | 1.5731 | 0.0000 | 1.5632 | -667.86 | 160370.90 |
4963 | 2007.07.20 19:10 | sell | 2482 | 1.00 | 1.5725 | 0.0000 | 1.5705 | ||
4964 | 2007.07.20 19:40 | sell | 2483 | 1.00 | 1.5771 | 0.0000 | 1.5751 | ||
4965 | 2007.07.20 19:59 | t/p | 2483 | 1.00 | 1.5751 | 0.0000 | 1.5751 | 169.08 | 160539.98 |
4966 | 2007.07.20 19:59 | close | 2482 | 1.00 | 1.5737 | 0.0000 | 1.5705 | -101.45 | 160438.53 |
4967 | 2007.07.20 19:59 | sell | 2484 | 1.00 | 1.5731 | 0.0000 | 1.5711 | ||
4968 | 2007.07.20 22:10 | t/p | 2484 | 1.00 | 1.5711 | 0.0000 | 1.5711 | 169.08 | 160607.61 |
4969 | 2007.07.20 22:10 | buy | 2485 | 1.00 | 1.5709 | 0.0000 | 1.5729 | ||
4970 | 2007.07.22 23:10 | t/p | 2485 | 1.00 | 1.5729 | 0.0000 | 1.5729 | 169.04 | 160776.65 |
4971 | 2007.07.22 23:10 | buy | 2486 | 1.00 | 1.5744 | 0.0000 | 1.5764 | ||
4972 | 2007.07.22 23:20 | buy | 2487 | 1.00 | 1.5726 | 0.0000 | 1.5746 | ||
4973 | 2007.07.23 02:10 | buy | 2488 | 2.00 | 1.5711 | 0.0000 | 1.5731 | ||
4974 | 2007.07.23 02:20 | buy | 2489 | 4.00 | 1.5692 | 0.0000 | 1.5712 | ||
4975 | 2007.07.23 02:30 | t/p | 2489 | 4.00 | 1.5712 | 0.0000 | 1.5712 | 676.16 | 161452.81 |
4976 | 2007.07.23 02:30 | close | 2488 | 2.00 | 1.5718 | 0.0000 | 1.5731 | 118.33 | 161571.14 |
4977 | 2007.07.23 02:30 | close | 2487 | 1.00 | 1.5718 | 0.0000 | 1.5746 | -78.00 | 161493.13 |
4978 | 2007.07.23 02:30 | close | 2486 | 1.00 | 1.5718 | 0.0000 | 1.5764 | -230.14 | 161262.99 |
4979 | 2007.07.23 02:40 | buy | 2490 | 1.00 | 1.5727 | 0.0000 | 1.5747 | ||
4980 | 2007.07.23 03:10 | buy | 2491 | 1.00 | 1.5701 | 0.0000 | 1.5721 | ||
4981 | 2007.07.23 03:20 | t/p | 2491 | 1.00 | 1.5721 | 0.0000 | 1.5721 | 169.04 | 161432.03 |
4982 | 2007.07.23 03:20 | close | 2490 | 1.00 | 1.5725 | 0.0000 | 1.5747 | -16.90 | 161415.13 |
4983 | 2007.07.23 03:30 | buy | 2492 | 1.00 | 1.5734 | 0.0000 | 1.5754 | ||
4984 | 2007.07.23 03:40 | buy | 2493 | 1.00 | 1.5710 | 0.0000 | 1.5730 | ||
4985 | 2007.07.23 05:20 | buy | 2494 | 2.00 | 1.5695 | 0.0000 | 1.5715 | ||
4986 | 2007.07.23 08:20 | buy | 2495 | 4.00 | 1.5678 | 0.0000 | 1.5698 | ||
4987 | 2007.07.23 09:40 | buy | 2496 | 8.00 | 1.5654 | 0.0000 | 1.5674 | ||
4988 | 2007.07.23 10:40 | buy | 2497 | 16.00 | 1.5633 | 0.0000 | 1.5653 | ||
4989 | 2007.07.24 04:20 | buy | 2498 | 32.00 | 1.5602 | 0.0000 | 1.5622 | ||
4990 | 2007.07.24 05:20 | t/p | 2498 | 32.00 | 1.5622 | 0.0000 | 1.5622 | 5409.28 | 166824.41 |
4991 | 2007.07.24 05:20 | close | 2497 | 16.00 | 1.5631 | 0.0000 | 1.5653 | -436.77 | 166387.65 |
4992 | 2007.07.24 05:20 | close | 2496 | 8.00 | 1.5631 | 0.0000 | 1.5674 | -1638.31 | 164749.34 |
4993 | 2007.07.24 05:20 | close | 2495 | 4.00 | 1.5631 | 0.0000 | 1.5698 | -1630.54 | 163118.79 |
4994 | 2007.07.24 05:20 | close | 2494 | 2.00 | 1.5631 | 0.0000 | 1.5715 | -1102.65 | 162016.15 |
4995 | 2007.07.24 05:20 | close | 2493 | 1.00 | 1.5631 | 0.0000 | 1.5730 | -678.10 | 161338.04 |
4996 | 2007.07.24 05:20 | close | 2492 | 1.00 | 1.5631 | 0.0000 | 1.5754 | -880.95 | 160457.09 |
4997 | 2007.07.24 05:30 | buy | 2499 | 1.00 | 1.5642 | 0.0000 | 1.5662 | ||
4998 | 2007.07.24 05:40 | buy | 2500 | 1.00 | 1.5616 | 0.0000 | 1.5636 | ||
4999 | 2007.07.24 14:10 | t/p | 2500 | 1.00 | 1.5636 | 0.0000 | 1.5636 | 169.04 | 160626.13 |
5000 | 2007.07.24 14:10 | close | 2499 | 1.00 | 1.5641 | 0.0000 | 1.5662 | -8.45 | 160617.68 |
5001 | 2007.07.24 14:20 | buy | 2501 | 1.00 | 1.5624 | 0.0000 | 1.5644 | ||
5002 | 2007.07.24 15:40 | t/p | 2501 | 1.00 | 1.5644 | 0.0000 | 1.5644 | 169.04 | 160786.72 |
5003 | 2007.07.24 15:40 | buy | 2502 | 1.00 | 1.5653 | 0.0000 | 1.5673 | ||
5004 | 2007.07.24 16:10 | buy | 2503 | 1.00 | 1.5633 | 0.0000 | 1.5653 | ||
5005 | 2007.07.24 21:20 | t/p | 2503 | 1.00 | 1.5653 | 0.0000 | 1.5653 | 169.04 | 160955.76 |
5006 | 2007.07.24 21:20 | close | 2502 | 1.00 | 1.5659 | 0.0000 | 1.5673 | 50.71 | 161006.47 |
5007 | 2007.07.24 21:30 | buy | 2504 | 1.00 | 1.5690 | 0.0000 | 1.5710 | ||
5008 | 2007.07.24 22:10 | buy | 2505 | 1.00 | 1.5655 | 0.0000 | 1.5675 | ||
5009 | 2007.07.24 22:20 | t/p | 2505 | 1.00 | 1.5675 | 0.0000 | 1.5675 | 169.04 | 161175.51 |
5010 | 2007.07.24 22:20 | close | 2504 | 1.00 | 1.5681 | 0.0000 | 1.5710 | -76.07 | 161099.44 |
5011 | 2007.07.24 22:30 | buy | 2506 | 1.00 | 1.5680 | 0.0000 | 1.5700 | ||
5012 | 2007.07.25 00:10 | buy | 2507 | 1.00 | 1.5662 | 0.0000 | 1.5682 | ||
5013 | 2007.07.25 00:30 | t/p | 2507 | 1.00 | 1.5682 | 0.0000 | 1.5682 | 169.04 | 161268.48 |
5014 | 2007.07.25 00:30 | close | 2506 | 1.00 | 1.5686 | 0.0000 | 1.5700 | 40.32 | 161308.80 |
5015 | 2007.07.25 00:40 | buy | 2508 | 1.00 | 1.5685 | 0.0000 | 1.5705 | ||
5016 | 2007.07.25 00:59 | buy | 2509 | 1.00 | 1.5663 | 0.0000 | 1.5683 | ||
5017 | 2007.07.25 03:20 | t/p | 2509 | 1.00 | 1.5683 | 0.0000 | 1.5683 | 169.04 | 161477.84 |
5018 | 2007.07.25 03:20 | close | 2508 | 1.00 | 1.5703 | 0.0000 | 1.5705 | 152.14 | 161629.98 |
5019 | 2007.07.25 03:30 | sell | 2510 | 1.00 | 1.5619 | 0.0000 | 1.5599 | ||
5020 | 2007.07.25 03:40 | sell | 2511 | 1.00 | 1.5640 | 0.0000 | 1.5620 | ||
5021 | 2007.07.25 04:20 | t/p | 2510 | 1.00 | 1.5599 | 0.0000 | 1.5599 | 169.08 | 161799.06 |
5022 | 2007.07.25 04:20 | t/p | 2511 | 1.00 | 1.5620 | 0.0000 | 1.5620 | 169.08 | 161968.14 |
5023 | 2007.07.25 04:20 | sell | 2512 | 1.00 | 1.5587 | 0.0000 | 1.5567 | ||
5024 | 2007.07.25 04:40 | sell | 2513 | 1.00 | 1.5611 | 0.0000 | 1.5591 | ||
5025 | 2007.07.25 05:40 | t/p | 2513 | 1.00 | 1.5591 | 0.0000 | 1.5591 | 169.08 | 162137.22 |
5026 | 2007.07.25 05:40 | close | 2512 | 1.00 | 1.5581 | 0.0000 | 1.5567 | 50.73 | 162187.95 |
5027 | 2007.07.25 05:40 | sell | 2514 | 1.00 | 1.5575 | 0.0000 | 1.5555 | ||
5028 | 2007.07.25 09:40 | t/p | 2514 | 1.00 | 1.5555 | 0.0000 | 1.5555 | 169.08 | 162357.03 |
5029 | 2007.07.25 09:40 | sell | 2515 | 1.00 | 1.5548 | 0.0000 | 1.5528 | ||
5030 | 2007.07.25 10:20 | sell | 2516 | 1.00 | 1.5574 | 0.0000 | 1.5554 | ||
5031 | 2007.07.25 10:30 | t/p | 2516 | 1.00 | 1.5554 | 0.0000 | 1.5554 | 169.08 | 162526.11 |
5032 | 2007.07.25 10:30 | close | 2515 | 1.00 | 1.5536 | 0.0000 | 1.5528 | 101.45 | 162627.56 |
5033 | 2007.07.25 10:30 | sell | 2517 | 1.00 | 1.5530 | 0.0000 | 1.5510 | ||
5034 | 2007.07.25 13:10 | sell | 2518 | 1.00 | 1.5561 | 0.0000 | 1.5541 | ||
5035 | 2007.07.25 13:30 | t/p | 2518 | 1.00 | 1.5541 | 0.0000 | 1.5541 | 169.08 | 162796.64 |
5036 | 2007.07.25 13:30 | close | 2517 | 1.00 | 1.5523 | 0.0000 | 1.5510 | 59.18 | 162855.82 |
5037 | 2007.07.25 13:30 | sell | 2519 | 1.00 | 1.5517 | 0.0000 | 1.5497 | ||
5038 | 2007.07.25 13:59 | sell | 2520 | 1.00 | 1.5545 | 0.0000 | 1.5525 | ||
5039 | 2007.07.25 14:20 | close | 2520 | 1.00 | 1.5526 | 0.0000 | 1.5525 | 160.63 | 163016.45 |
5040 | 2007.07.25 14:20 | close | 2519 | 1.00 | 1.5526 | 0.0000 | 1.5497 | -76.08 | 162940.37 |
5041 | 2007.07.25 14:20 | sell | 2521 | 1.00 | 1.5520 | 0.0000 | 1.5500 | ||
5042 | 2007.07.25 16:10 | t/p | 2521 | 1.00 | 1.5500 | 0.0000 | 1.5500 | 169.08 | 163109.45 |
5043 | 2007.07.25 16:10 | sell | 2522 | 1.00 | 1.5494 | 0.0000 | 1.5474 | ||
5044 | 2007.07.25 16:20 | sell | 2523 | 1.00 | 1.5523 | 0.0000 | 1.5503 | ||
5045 | 2007.07.25 23:30 | sell | 2524 | 2.00 | 1.5547 | 0.0000 | 1.5527 | ||
5046 | 2007.07.25 23:40 | t/p | 2524 | 2.00 | 1.5527 | 0.0000 | 1.5527 | 338.16 | 163447.61 |
5047 | 2007.07.25 23:40 | close | 2523 | 1.00 | 1.5506 | 0.0000 | 1.5503 | 143.72 | 163591.33 |
5048 | 2007.07.25 23:40 | close | 2522 | 1.00 | 1.5506 | 0.0000 | 1.5474 | -101.44 | 163489.89 |
5049 | 2007.07.25 23:40 | sell | 2525 | 1.00 | 1.5500 | 0.0000 | 1.5480 | ||
5050 | 2007.07.26 04:10 | sell | 2526 | 1.00 | 1.5528 | 0.0000 | 1.5508 | ||
5051 | 2007.07.26 04:30 | t/p | 2526 | 1.00 | 1.5508 | 0.0000 | 1.5508 | 169.08 | 163658.97 |
5052 | 2007.07.26 04:30 | close | 2525 | 1.00 | 1.5504 | 0.0000 | 1.5480 | -22.92 | 163636.05 |
5053 | 2007.07.26 04:30 | sell | 2527 | 1.00 | 1.5498 | 0.0000 | 1.5478 | ||
5054 | 2007.07.26 08:20 | sell | 2528 | 1.00 | 1.5523 | 0.0000 | 1.5503 | ||
5055 | 2007.07.26 09:20 | t/p | 2528 | 1.00 | 1.5503 | 0.0000 | 1.5503 | 169.08 | 163805.13 |
5056 | 2007.07.26 09:20 | close | 2527 | 1.00 | 1.5487 | 0.0000 | 1.5478 | 92.99 | 163898.12 |
5057 | 2007.07.26 09:20 | sell | 2529 | 1.00 | 1.5481 | 0.0000 | 1.5461 | ||
5058 | 2007.07.26 09:40 | sell | 2530 | 1.00 | 1.5506 | 0.0000 | 1.5486 | ||
5059 | 2007.07.26 12:30 | t/p | 2530 | 1.00 | 1.5486 | 0.0000 | 1.5486 | 169.08 | 164067.20 |
5060 | 2007.07.26 12:30 | close | 2529 | 1.00 | 1.5481 | 0.0000 | 1.5461 | 0.00 | 164067.20 |
5061 | 2007.07.26 12:30 | sell | 2531 | 1.00 | 1.5475 | 0.0000 | 1.5455 | ||
5062 | 2007.07.26 12:59 | sell | 2532 | 1.00 | 1.5511 | 0.0000 | 1.5491 | ||
5063 | 2007.07.26 13:10 | sell | 2533 | 2.00 | 1.5565 | 0.0000 | 1.5545 | ||
5064 | 2007.07.26 13:20 | t/p | 2533 | 2.00 | 1.5545 | 0.0000 | 1.5545 | 338.16 | 164405.36 |
5065 | 2007.07.26 13:20 | close | 2532 | 1.00 | 1.5528 | 0.0000 | 1.5491 | -143.72 | 164261.64 |
5066 | 2007.07.26 13:20 | close | 2531 | 1.00 | 1.5528 | 0.0000 | 1.5455 | -448.06 | 163813.58 |
5067 | 2007.07.26 13:20 | sell | 2534 | 1.00 | 1.5522 | 0.0000 | 1.5502 | ||
5068 | 2007.07.26 13:59 | sell | 2535 | 1.00 | 1.5554 | 0.0000 | 1.5534 | ||
5069 | 2007.07.26 14:40 | sell | 2536 | 2.00 | 1.5607 | 0.0000 | 1.5587 | ||
5070 | 2007.07.26 15:40 | sell | 2537 | 4.00 | 1.5657 | 0.0000 | 1.5637 | ||
5071 | 2007.07.26 15:59 | t/p | 2537 | 4.00 | 1.5637 | 0.0000 | 1.5637 | 676.32 | 164489.90 |
5072 | 2007.07.26 15:59 | close | 2536 | 2.00 | 1.5630 | 0.0000 | 1.5587 | -388.88 | 164101.02 |
5073 | 2007.07.26 15:59 | close | 2535 | 1.00 | 1.5630 | 0.0000 | 1.5534 | -642.50 | 163458.52 |
5074 | 2007.07.26 15:59 | close | 2534 | 1.00 | 1.5630 | 0.0000 | 1.5502 | -913.03 | 162545.49 |
5075 | 2007.07.26 15:59 | sell | 2538 | 1.00 | 1.5624 | 0.0000 | 1.5604 | ||
5076 | 2007.07.26 17:30 | sell | 2539 | 1.00 | 1.5651 | 0.0000 | 1.5631 | ||
5077 | 2007.07.26 18:10 | close | 2539 | 1.00 | 1.5633 | 0.0000 | 1.5631 | 152.17 | 162697.66 |
5078 | 2007.07.26 18:10 | close | 2538 | 1.00 | 1.5633 | 0.0000 | 1.5604 | -76.08 | 162621.58 |
5079 | 2007.07.26 18:10 | sell | 2540 | 1.00 | 1.5627 | 0.0000 | 1.5607 | ||
5080 | 2007.07.26 18:30 | sell | 2541 | 1.00 | 1.5665 | 0.0000 | 1.5645 | ||
5081 | 2007.07.26 20:20 | sell | 2542 | 2.00 | 1.5714 | 0.0000 | 1.5694 | ||
5082 | 2007.07.26 20:40 | sell | 2543 | 4.00 | 1.5786 | 0.0000 | 1.5766 | ||
5083 | 2007.07.26 21:10 | t/p | 2543 | 4.00 | 1.5766 | 0.0000 | 1.5766 | 676.32 | 163297.90 |
5084 | 2007.07.26 21:10 | close | 2542 | 2.00 | 1.5730 | 0.0000 | 1.5694 | -270.53 | 163027.37 |
5085 | 2007.07.26 21:10 | close | 2541 | 1.00 | 1.5730 | 0.0000 | 1.5645 | -549.51 | 162477.86 |
5086 | 2007.07.26 21:10 | close | 2540 | 1.00 | 1.5730 | 0.0000 | 1.5607 | -870.76 | 161607.10 |
5087 | 2007.07.26 21:10 | sell | 2544 | 1.00 | 1.5724 | 0.0000 | 1.5704 | ||
5088 | 2007.07.26 21:30 | sell | 2545 | 1.00 | 1.5748 | 0.0000 | 1.5728 | ||
5089 | 2007.07.26 21:40 | sell | 2546 | 2.00 | 1.5774 | 0.0000 | 1.5754 | ||
5090 | 2007.07.26 22:10 | t/p | 2546 | 2.00 | 1.5754 | 0.0000 | 1.5754 | 338.16 | 161945.26 |
5091 | 2007.07.26 22:10 | close | 2545 | 1.00 | 1.5754 | 0.0000 | 1.5728 | -50.73 | 161894.53 |
5092 | 2007.07.26 22:10 | close | 2544 | 1.00 | 1.5754 | 0.0000 | 1.5704 | -253.62 | 161640.91 |
5093 | 2007.07.26 22:10 | sell | 2547 | 1.00 | 1.5748 | 0.0000 | 1.5728 | ||
5094 | 2007.07.26 22:40 | sell | 2548 | 1.00 | 1.5780 | 0.0000 | 1.5760 | ||
5095 | 2007.07.26 23:30 | sell | 2549 | 2.00 | 1.5857 | 0.0000 | 1.5837 | ||
5096 | 2007.07.26 23:59 | t/p | 2549 | 2.00 | 1.5837 | 0.0000 | 1.5837 | 338.16 | 161979.07 |
5097 | 2007.07.26 23:59 | close | 2548 | 1.00 | 1.5824 | 0.0000 | 1.5760 | -371.98 | 161607.09 |
5098 | 2007.07.26 23:59 | close | 2547 | 1.00 | 1.5824 | 0.0000 | 1.5728 | -642.51 | 160964.58 |
5099 | 2007.07.26 23:59 | sell | 2550 | 1.00 | 1.5818 | 0.0000 | 1.5798 | ||
5100 | 2007.07.27 00:10 | t/p | 2550 | 1.00 | 1.5798 | 0.0000 | 1.5798 | 172.71 | 161137.29 |
5101 | 2007.07.27 00:10 | buy | 2551 | 1.00 | 1.5763 | 0.0000 | 1.5783 | ||
5102 | 2007.07.27 00:20 | t/p | 2551 | 1.00 | 1.5783 | 0.0000 | 1.5783 | 169.04 | 161306.33 |
5103 | 2007.07.27 00:20 | buy | 2552 | 1.00 | 1.5817 | 0.0000 | 1.5837 | ||
5104 | 2007.07.27 00:59 | buy | 2553 | 1.00 | 1.5778 | 0.0000 | 1.5798 | ||
5105 | 2007.07.27 01:10 | buy | 2554 | 2.00 | 1.5729 | 0.0000 | 1.5749 | ||
5106 | 2007.07.27 01:40 | t/p | 2554 | 2.00 | 1.5749 | 0.0000 | 1.5749 | 338.08 | 161644.41 |
5107 | 2007.07.27 01:40 | close | 2553 | 1.00 | 1.5784 | 0.0000 | 1.5798 | 50.71 | 161695.12 |
5108 | 2007.07.27 01:40 | close | 2552 | 1.00 | 1.5784 | 0.0000 | 1.5837 | -278.91 | 161416.21 |
5109 | 2007.07.27 01:59 | buy | 2555 | 1.00 | 1.5727 | 0.0000 | 1.5747 | ||
5110 | 2007.07.27 02:10 | buy | 2556 | 1.00 | 1.5699 | 0.0000 | 1.5719 | ||
5111 | 2007.07.27 02:30 | t/p | 2556 | 1.00 | 1.5719 | 0.0000 | 1.5719 | 169.04 | 161585.25 |
5112 | 2007.07.27 02:30 | close | 2555 | 1.00 | 1.5725 | 0.0000 | 1.5747 | -16.90 | 161568.35 |
5113 | 2007.07.27 02:40 | sell | 2557 | 1.00 | 1.5700 | 0.0000 | 1.5680 | ||
5114 | 2007.07.27 03:40 | t/p | 2557 | 1.00 | 1.5680 | 0.0000 | 1.5680 | 169.08 | 161737.43 |
5115 | 2007.07.27 03:40 | sell | 2558 | 1.00 | 1.5673 | 0.0000 | 1.5653 | ||
5116 | 2007.07.27 04:10 | sell | 2559 | 1.00 | 1.5695 | 0.0000 | 1.5675 | ||
5117 | 2007.07.27 04:30 | close | 2559 | 1.00 | 1.5676 | 0.0000 | 1.5675 | 160.63 | 161898.06 |
5118 | 2007.07.27 04:30 | close | 2558 | 1.00 | 1.5676 | 0.0000 | 1.5653 | -25.36 | 161872.70 |
5119 | 2007.07.27 04:30 | sell | 2560 | 1.00 | 1.5670 | 0.0000 | 1.5650 | ||
5120 | 2007.07.27 04:59 | sell | 2561 | 1.00 | 1.5695 | 0.0000 | 1.5675 | ||
5121 | 2007.07.27 06:10 | sell | 2562 | 2.00 | 1.5739 | 0.0000 | 1.5719 | ||
5122 | 2007.07.27 06:20 | t/p | 2562 | 2.00 | 1.5719 | 0.0000 | 1.5719 | 338.16 | 162210.86 |
5123 | 2007.07.27 06:20 | close | 2561 | 1.00 | 1.5715 | 0.0000 | 1.5675 | -169.08 | 162041.78 |
5124 | 2007.07.27 06:20 | close | 2560 | 1.00 | 1.5715 | 0.0000 | 1.5650 | -380.43 | 161661.35 |
5125 | 2007.07.27 06:20 | sell | 2563 | 1.00 | 1.5709 | 0.0000 | 1.5689 | ||
5126 | 2007.07.27 06:30 | t/p | 2563 | 1.00 | 1.5689 | 0.0000 | 1.5689 | 169.08 | 161830.43 |
5127 | 2007.07.27 06:30 | sell | 2564 | 1.00 | 1.5680 | 0.0000 | 1.5660 | ||
5128 | 2007.07.27 06:59 | sell | 2565 | 1.00 | 1.5737 | 0.0000 | 1.5717 | ||
5129 | 2007.07.27 07:10 | sell | 2566 | 2.00 | 1.5785 | 0.0000 | 1.5765 | ||
5130 | 2007.07.27 07:20 | t/p | 2566 | 2.00 | 1.5765 | 0.0000 | 1.5765 | 338.16 | 162168.59 |
5131 | 2007.07.27 07:20 | close | 2565 | 1.00 | 1.5742 | 0.0000 | 1.5717 | -42.27 | 162126.32 |
5132 | 2007.07.27 07:20 | close | 2564 | 1.00 | 1.5742 | 0.0000 | 1.5660 | -524.15 | 161602.17 |
5133 | 2007.07.27 07:20 | sell | 2567 | 1.00 | 1.5736 | 0.0000 | 1.5716 | ||
5134 | 2007.07.27 07:59 | sell | 2568 | 1.00 | 1.5768 | 0.0000 | 1.5748 | ||
5135 | 2007.07.27 08:20 | sell | 2569 | 2.00 | 1.5793 | 0.0000 | 1.5773 | ||
5136 | 2007.07.27 08:30 | t/p | 2569 | 2.00 | 1.5773 | 0.0000 | 1.5773 | 338.16 | 161940.33 |
5137 | 2007.07.27 08:30 | close | 2568 | 1.00 | 1.5772 | 0.0000 | 1.5748 | -33.82 | 161906.51 |
5138 | 2007.07.27 08:30 | close | 2567 | 1.00 | 1.5772 | 0.0000 | 1.5716 | -304.35 | 161602.16 |
5139 | 2007.07.27 08:30 | sell | 2570 | 1.00 | 1.5766 | 0.0000 | 1.5746 | ||
5140 | 2007.07.27 08:40 | sell | 2571 | 1.00 | 1.6024 | 0.0000 | 1.6004 | ||
5141 | 2007.07.27 08:59 | t/p | 2571 | 1.00 | 1.6004 | 0.0000 | 1.6004 | 169.08 | 161771.24 |
5142 | 2007.07.27 08:59 | close | 2570 | 1.00 | 1.5989 | 0.0000 | 1.5746 | -1885.25 | 159885.99 |
5143 | 2007.07.27 08:59 | sell | 2572 | 1.00 | 1.5983 | 0.0000 | 1.5963 | ||
5144 | 2007.07.27 09:10 | t/p | 2572 | 1.00 | 1.5963 | 0.0000 | 1.5963 | 169.08 | 160055.07 |
5145 | 2007.07.27 09:10 | buy | 2573 | 1.00 | 1.5899 | 0.0000 | 1.5919 | ||
5146 | 2007.07.27 09:30 | t/p | 2573 | 1.00 | 1.5919 | 0.0000 | 1.5919 | 169.04 | 160224.11 |
5147 | 2007.07.27 09:30 | buy | 2574 | 1.00 | 1.5966 | 0.0000 | 1.5986 | ||
5148 | 2007.07.27 09:40 | t/p | 2574 | 1.00 | 1.5986 | 0.0000 | 1.5986 | 169.04 | 160393.15 |
5149 | 2007.07.27 09:40 | buy | 2575 | 1.00 | 1.6015 | 0.0000 | 1.6035 | ||
5150 | 2007.07.27 09:59 | buy | 2576 | 1.00 | 1.5907 | 0.0000 | 1.5927 | ||
5151 | 2007.07.27 10:10 | buy | 2577 | 2.00 | 1.5832 | 0.0000 | 1.5852 | ||
5152 | 2007.07.27 10:30 | t/p | 2577 | 2.00 | 1.5852 | 0.0000 | 1.5852 | 338.08 | 160731.23 |
5153 | 2007.07.27 10:30 | close | 2576 | 1.00 | 1.5858 | 0.0000 | 1.5927 | -414.14 | 160317.09 |
5154 | 2007.07.27 10:30 | close | 2575 | 1.00 | 1.5858 | 0.0000 | 1.6035 | -1326.96 | 158990.13 |
5155 | 2007.07.27 10:40 | buy | 2578 | 1.00 | 1.5952 | 0.0000 | 1.5972 | ||
5156 | 2007.07.27 10:59 | buy | 2579 | 1.00 | 1.5844 | 0.0000 | 1.5864 | ||
5157 | 2007.07.27 11:10 | buy | 2580 | 2.00 | 1.5825 | 0.0000 | 1.5845 | ||
5158 | 2007.07.27 11:30 | t/p | 2579 | 1.00 | 1.5864 | 0.0000 | 1.5864 | 169.04 | 159159.17 |
5159 | 2007.07.27 11:30 | t/p | 2580 | 2.00 | 1.5845 | 0.0000 | 1.5845 | 338.08 | 159497.25 |
5160 | 2007.07.27 11:30 | close | 2578 | 1.00 | 1.5887 | 0.0000 | 1.5972 | -549.38 | 158947.87 |
5161 | 2007.07.27 11:40 | buy | 2581 | 1.00 | 1.5870 | 0.0000 | 1.5890 | ||
5162 | 2007.07.27 12:10 | buy | 2582 | 1.00 | 1.5822 | 0.0000 | 1.5842 | ||
5163 | 2007.07.27 12:20 | t/p | 2581 | 1.00 | 1.5890 | 0.0000 | 1.5890 | 169.04 | 159116.91 |
5164 | 2007.07.27 12:20 | t/p | 2582 | 1.00 | 1.5842 | 0.0000 | 1.5842 | 169.04 | 159285.95 |
5165 | 2007.07.27 12:20 | buy | 2583 | 1.00 | 1.5897 | 0.0000 | 1.5917 | ||
5166 | 2007.07.27 12:30 | buy | 2584 | 1.00 | 1.5868 | 0.0000 | 1.5888 | ||
5167 | 2007.07.27 12:40 | buy | 2585 | 2.00 | 1.5846 | 0.0000 | 1.5866 | ||
5168 | 2007.07.27 12:59 | buy | 2586 | 4.00 | 1.5826 | 0.0000 | 1.5846 | ||
5169 | 2007.07.27 13:10 | t/p | 2584 | 1.00 | 1.5888 | 0.0000 | 1.5888 | 169.04 | 159454.99 |
5170 | 2007.07.27 13:10 | t/p | 2585 | 2.00 | 1.5866 | 0.0000 | 1.5866 | 338.08 | 159793.07 |
5171 | 2007.07.27 13:10 | t/p | 2586 | 4.00 | 1.5846 | 0.0000 | 1.5846 | 676.16 | 160469.23 |
5172 | 2007.07.27 13:10 | close | 2583 | 1.00 | 1.5895 | 0.0000 | 1.5917 | -16.90 | 160452.33 |
5173 | 2007.07.27 13:20 | buy | 2587 | 1.00 | 1.5858 | 0.0000 | 1.5878 | ||
5174 | 2007.07.27 13:30 | buy | 2588 | 1.00 | 1.5825 | 0.0000 | 1.5845 | ||
5175 | 2007.07.27 13:59 | t/p | 2588 | 1.00 | 1.5845 | 0.0000 | 1.5845 | 169.04 | 160621.37 |
5176 | 2007.07.27 13:59 | close | 2587 | 1.00 | 1.5864 | 0.0000 | 1.5878 | 50.71 | 160672.08 |
5177 | 2007.07.27 14:00 | buy | 2589 | 1.00 | 1.5855 | 0.0000 | 1.5875 | ||
5178 | 2007.07.27 14:20 | buy | 2590 | 1.00 | 1.5806 | 0.0000 | 1.5826 | ||
5179 | 2007.07.27 14:30 | t/p | 2590 | 1.00 | 1.5826 | 0.0000 | 1.5826 | 169.04 | 160841.12 |
5180 | 2007.07.27 14:30 | close | 2589 | 1.00 | 1.5838 | 0.0000 | 1.5875 | -143.68 | 160697.44 |
5181 | 2007.07.27 14:40 | sell | 2591 | 1.00 | 1.5785 | 0.0000 | 1.5765 | ||
5182 | 2007.07.27 14:59 | sell | 2592 | 1.00 | 1.5812 | 0.0000 | 1.5792 | ||
5183 | 2007.07.27 15:10 | sell | 2593 | 2.00 | 1.5839 | 0.0000 | 1.5819 | ||
5184 | 2007.07.27 15:20 | sell | 2594 | 4.00 | 1.5922 | 0.0000 | 1.5902 | ||
5185 | 2007.07.27 15:30 | t/p | 2593 | 2.00 | 1.5819 | 0.0000 | 1.5819 | 338.16 | 161035.60 |
5186 | 2007.07.27 15:30 | t/p | 2594 | 4.00 | 1.5902 | 0.0000 | 1.5902 | 676.32 | 161711.92 |
5187 | 2007.07.27 15:30 | close | 2592 | 1.00 | 1.5811 | 0.0000 | 1.5792 | 8.46 | 161720.38 |
5188 | 2007.07.27 15:30 | close | 2591 | 1.00 | 1.5811 | 0.0000 | 1.5765 | -219.80 | 161500.58 |
5189 | 2007.07.27 15:30 | sell | 2595 | 1.00 | 1.5805 | 0.0000 | 1.5785 | ||
5190 | 2007.07.27 15:40 | sell | 2596 | 1.00 | 1.5888 | 0.0000 | 1.5868 | ||
5191 | 2007.07.27 15:59 | sell | 2597 | 2.00 | 1.5918 | 0.0000 | 1.5898 | ||
5192 | 2007.07.27 16:10 | sell | 2598 | 4.00 | 1.5963 | 0.0000 | 1.5943 | ||
5193 | 2007.07.27 16:20 | t/p | 2598 | 4.00 | 1.5943 | 0.0000 | 1.5943 | 676.32 | 162176.90 |
5194 | 2007.07.27 16:20 | close | 2597 | 2.00 | 1.5905 | 0.0000 | 1.5898 | 219.80 | 162396.70 |
5195 | 2007.07.27 16:20 | close | 2596 | 1.00 | 1.5905 | 0.0000 | 1.5868 | -143.72 | 162252.98 |
5196 | 2007.07.27 16:20 | close | 2595 | 1.00 | 1.5905 | 0.0000 | 1.5785 | -845.40 | 161407.58 |
5197 | 2007.07.27 16:20 | sell | 2599 | 1.00 | 1.5899 | 0.0000 | 1.5879 | ||
5198 | 2007.07.27 16:30 | sell | 2600 | 1.00 | 1.5945 | 0.0000 | 1.5925 | ||
5199 | 2007.07.27 16:40 | t/p | 2600 | 1.00 | 1.5925 | 0.0000 | 1.5925 | 169.08 | 161576.66 |
5200 | 2007.07.27 16:40 | close | 2599 | 1.00 | 1.5897 | 0.0000 | 1.5879 | 16.91 | 161593.57 |
5201 | 2007.07.27 16:40 | sell | 2601 | 1.00 | 1.5891 | 0.0000 | 1.5871 | ||
5202 | 2007.07.27 16:59 | sell | 2602 | 1.00 | 1.5947 | 0.0000 | 1.5927 | ||
5203 | 2007.07.27 18:30 | sell | 2603 | 2.00 | 1.5971 | 0.0000 | 1.5951 | ||
5204 | 2007.07.27 19:10 | close | 2603 | 2.00 | 1.5952 | 0.0000 | 1.5951 | 321.25 | 161914.82 |
5205 | 2007.07.27 19:10 | close | 2602 | 1.00 | 1.5952 | 0.0000 | 1.5927 | -42.27 | 161872.55 |
5206 | 2007.07.27 19:10 | close | 2601 | 1.00 | 1.5952 | 0.0000 | 1.5871 | -515.70 | 161356.85 |
5207 | 2007.07.27 19:10 | sell | 2604 | 1.00 | 1.5946 | 0.0000 | 1.5926 | ||
5208 | 2007.07.27 19:20 | sell | 2605 | 1.00 | 1.5984 | 0.0000 | 1.5964 | ||
5209 | 2007.07.27 19:59 | t/p | 2605 | 1.00 | 1.5964 | 0.0000 | 1.5964 | 169.08 | 161525.93 |
5210 | 2007.07.27 19:59 | close | 2604 | 1.00 | 1.5959 | 0.0000 | 1.5926 | -109.91 | 161416.02 |
5211 | 2007.07.27 19:59 | sell | 2606 | 1.00 | 1.5953 | 0.0000 | 1.5933 | ||
5212 | 2007.07.27 20:20 | sell | 2607 | 1.00 | 1.5977 | 0.0000 | 1.5957 | ||
5213 | 2007.07.27 20:40 | sell | 2608 | 2.00 | 1.6007 | 0.0000 | 1.5987 | ||
5214 | 2007.07.27 21:10 | t/p | 2608 | 2.00 | 1.5987 | 0.0000 | 1.5987 | 338.16 | 161754.18 |
5215 | 2007.07.27 21:10 | close | 2607 | 1.00 | 1.5985 | 0.0000 | 1.5957 | -67.63 | 161686.55 |
5216 | 2007.07.27 21:10 | close | 2606 | 1.00 | 1.5985 | 0.0000 | 1.5933 | -270.53 | 161416.02 |
5217 | 2007.07.27 21:10 | sell | 2609 | 1.00 | 1.5979 | 0.0000 | 1.5959 | ||
5218 | 2007.07.27 21:30 | sell | 2610 | 1.00 | 1.6002 | 0.0000 | 1.5982 | ||
5219 | 2007.07.29 23:10 | sell | 2611 | 2.00 | 1.6025 | 0.0000 | 1.6005 | ||
5220 | 2007.07.29 23:30 | sell | 2612 | 4.00 | 1.6052 | 0.0000 | 1.6032 | ||
5221 | 2007.07.30 00:10 | t/p | 2610 | 1.00 | 1.5982 | 0.0000 | 1.5982 | 172.71 | 161588.73 |
5222 | 2007.07.30 00:10 | t/p | 2611 | 2.00 | 1.6005 | 0.0000 | 1.6005 | 345.43 | 161934.16 |
5223 | 2007.07.30 00:10 | t/p | 2612 | 4.00 | 1.6032 | 0.0000 | 1.6032 | 690.85 | 162625.01 |
5224 | 2007.07.30 00:10 | close | 2609 | 1.00 | 1.5974 | 0.0000 | 1.5959 | 45.90 | 162670.92 |
5225 | 2007.07.30 00:10 | sell | 2613 | 1.00 | 1.5968 | 0.0000 | 1.5948 | ||
5226 | 2007.07.30 00:20 | sell | 2614 | 1.00 | 1.6058 | 0.0000 | 1.6038 | ||
5227 | 2007.07.30 00:59 | t/p | 2614 | 1.00 | 1.6038 | 0.0000 | 1.6038 | 169.08 | 162840.00 |
5228 | 2007.07.30 00:59 | close | 2613 | 1.00 | 1.5978 | 0.0000 | 1.5948 | -84.54 | 162755.46 |
5229 | 2007.07.30 00:59 | sell | 2615 | 1.00 | 1.5972 | 0.0000 | 1.5952 | ||
5230 | 2007.07.30 01:40 | sell | 2616 | 1.00 | 1.6036 | 0.0000 | 1.6016 | ||
5231 | 2007.07.30 01:59 | t/p | 2616 | 1.00 | 1.6016 | 0.0000 | 1.6016 | 169.08 | 162924.54 |
5232 | 2007.07.30 01:59 | close | 2615 | 1.00 | 1.6012 | 0.0000 | 1.5952 | -338.16 | 162586.38 |
5233 | 2007.07.30 01:59 | sell | 2617 | 1.00 | 1.6006 | 0.0000 | 1.5986 | ||
5234 | 2007.07.30 02:30 | sell | 2618 | 1.00 | 1.6028 | 0.0000 | 1.6008 | ||
5235 | 2007.07.30 02:40 | t/p | 2618 | 1.00 | 1.6008 | 0.0000 | 1.6008 | 169.08 | 162755.46 |
5236 | 2007.07.30 02:40 | close | 2617 | 1.00 | 1.5989 | 0.0000 | 1.5986 | 143.71 | 162899.17 |
5237 | 2007.07.30 02:40 | sell | 2619 | 1.00 | 1.5983 | 0.0000 | 1.5963 | ||
5238 | 2007.07.30 03:10 | sell | 2620 | 1.00 | 1.6012 | 0.0000 | 1.5992 | ||
5239 | 2007.07.30 03:20 | sell | 2621 | 2.00 | 1.6032 | 0.0000 | 1.6012 | ||
5240 | 2007.07.30 03:30 | t/p | 2621 | 2.00 | 1.6012 | 0.0000 | 1.6012 | 338.16 | 163237.33 |
5241 | 2007.07.30 03:30 | close | 2620 | 1.00 | 1.5999 | 0.0000 | 1.5992 | 109.90 | 163347.23 |
5242 | 2007.07.30 03:30 | close | 2619 | 1.00 | 1.5999 | 0.0000 | 1.5963 | -135.27 | 163211.96 |
5243 | 2007.07.30 03:30 | sell | 2622 | 1.00 | 1.5993 | 0.0000 | 1.5973 | ||
5244 | 2007.07.30 03:40 | sell | 2623 | 1.00 | 1.6013 | 0.0000 | 1.5993 | ||
5245 | 2007.07.30 06:40 | sell | 2624 | 2.00 | 1.6060 | 0.0000 | 1.6040 | ||
5246 | 2007.07.30 07:30 | sell | 2625 | 4.00 | 1.6081 | 0.0000 | 1.6061 | ||
5247 | 2007.07.30 08:10 | t/p | 2625 | 4.00 | 1.6061 | 0.0000 | 1.6061 | 676.32 | 163888.28 |
5248 | 2007.07.30 08:10 | close | 2624 | 2.00 | 1.6057 | 0.0000 | 1.6040 | 50.72 | 163939.00 |
5249 | 2007.07.30 08:10 | close | 2623 | 1.00 | 1.6057 | 0.0000 | 1.5993 | -371.98 | 163567.02 |
5250 | 2007.07.30 08:10 | close | 2622 | 1.00 | 1.6057 | 0.0000 | 1.5973 | -541.06 | 163025.96 |
5251 | 2007.07.30 08:10 | sell | 2626 | 1.00 | 1.6051 | 0.0000 | 1.6031 | ||
5252 | 2007.07.30 08:40 | sell | 2627 | 1.00 | 1.6090 | 0.0000 | 1.6070 | ||
5253 | 2007.07.30 08:59 | t/p | 2627 | 1.00 | 1.6070 | 0.0000 | 1.6070 | 169.08 | 163195.04 |
5254 | 2007.07.30 08:59 | close | 2626 | 1.00 | 1.6059 | 0.0000 | 1.6031 | -67.64 | 163127.40 |
5255 | 2007.07.30 08:59 | sell | 2628 | 1.00 | 1.6053 | 0.0000 | 1.6033 | ||
5256 | 2007.07.30 09:10 | t/p | 2628 | 1.00 | 1.6033 | 0.0000 | 1.6033 | 169.08 | 163296.48 |
5257 | 2007.07.30 09:10 | sell | 2629 | 1.00 | 1.6007 | 0.0000 | 1.5987 | ||
5258 | 2007.07.30 09:30 | sell | 2630 | 1.00 | 1.6067 | 0.0000 | 1.6047 | ||
5259 | 2007.07.30 09:59 | t/p | 2630 | 1.00 | 1.6047 | 0.0000 | 1.6047 | 169.08 | 163465.56 |
5260 | 2007.07.30 09:59 | close | 2629 | 1.00 | 1.6016 | 0.0000 | 1.5987 | -76.08 | 163389.48 |
5261 | 2007.07.30 09:59 | sell | 2631 | 1.00 | 1.6010 | 0.0000 | 1.5990 | ||
5262 | 2007.07.30 10:10 | t/p | 2631 | 1.00 | 1.5990 | 0.0000 | 1.5990 | 169.08 | 163558.56 |
5263 | 2007.07.30 10:10 | sell | 2632 | 1.00 | 1.5982 | 0.0000 | 1.5962 | ||
5264 | 2007.07.30 10:20 | sell | 2633 | 1.00 | 1.6017 | 0.0000 | 1.5997 | ||
5265 | 2007.07.30 11:10 | sell | 2634 | 2.00 | 1.6042 | 0.0000 | 1.6022 | ||
5266 | 2007.07.30 11:40 | close | 2634 | 2.00 | 1.6024 | 0.0000 | 1.6022 | 304.35 | 163862.91 |
5267 | 2007.07.30 11:40 | close | 2633 | 1.00 | 1.6024 | 0.0000 | 1.5997 | -59.18 | 163803.73 |
5268 | 2007.07.30 11:40 | close | 2632 | 1.00 | 1.6024 | 0.0000 | 1.5962 | -355.07 | 163448.66 |
5269 | 2007.07.30 11:40 | sell | 2635 | 1.00 | 1.6018 | 0.0000 | 1.5998 | ||
5270 | 2007.07.30 11:59 | sell | 2636 | 1.00 | 1.6045 | 0.0000 | 1.6025 | ||
5271 | 2007.07.30 12:10 | sell | 2637 | 2.00 | 1.6135 | 0.0000 | 1.6115 | ||
5272 | 2007.07.30 12:30 | t/p | 2636 | 1.00 | 1.6025 | 0.0000 | 1.6025 | 169.08 | 163617.74 |
5273 | 2007.07.30 12:30 | t/p | 2637 | 2.00 | 1.6115 | 0.0000 | 1.6115 | 338.16 | 163955.90 |
5274 | 2007.07.30 12:30 | close | 2635 | 1.00 | 1.6025 | 0.0000 | 1.5998 | -59.18 | 163896.72 |
5275 | 2007.07.30 12:30 | sell | 2638 | 1.00 | 1.6019 | 0.0000 | 1.5999 | ||
5276 | 2007.07.30 12:40 | sell | 2639 | 1.00 | 1.6039 | 0.0000 | 1.6019 | ||
5277 | 2007.07.30 12:59 | sell | 2640 | 2.00 | 1.6095 | 0.0000 | 1.6075 | ||
5278 | 2007.07.30 13:10 | sell | 2641 | 4.00 | 1.6133 | 0.0000 | 1.6113 | ||
5279 | 2007.07.30 13:20 | t/p | 2641 | 4.00 | 1.6113 | 0.0000 | 1.6113 | 676.32 | 164573.04 |
5280 | 2007.07.30 13:20 | close | 2640 | 2.00 | 1.6092 | 0.0000 | 1.6075 | 50.72 | 164623.76 |
5281 | 2007.07.30 13:20 | close | 2639 | 1.00 | 1.6092 | 0.0000 | 1.6019 | -448.06 | 164175.70 |
5282 | 2007.07.30 13:20 | close | 2638 | 1.00 | 1.6092 | 0.0000 | 1.5999 | -617.14 | 163558.56 |
5283 | 2007.07.30 13:20 | sell | 2642 | 1.00 | 1.6086 | 0.0000 | 1.6066 | ||
5284 | 2007.07.30 13:40 | sell | 2643 | 1.00 | 1.6124 | 0.0000 | 1.6104 | ||
5285 | 2007.07.30 14:10 | t/p | 2642 | 1.00 | 1.6066 | 0.0000 | 1.6066 | 169.08 | 163727.64 |
5286 | 2007.07.30 14:10 | t/p | 2643 | 1.00 | 1.6104 | 0.0000 | 1.6104 | 169.08 | 163896.72 |
5287 | 2007.07.30 14:10 | sell | 2644 | 1.00 | 1.6060 | 0.0000 | 1.6040 | ||
5288 | 2007.07.30 14:30 | sell | 2645 | 1.00 | 1.6097 | 0.0000 | 1.6077 | ||
5289 | 2007.07.30 14:40 | sell | 2646 | 2.00 | 1.6150 | 0.0000 | 1.6130 | ||
5290 | 2007.07.30 14:59 | t/p | 2646 | 2.00 | 1.6130 | 0.0000 | 1.6130 | 338.16 | 164234.88 |
5291 | 2007.07.30 14:59 | close | 2645 | 1.00 | 1.6078 | 0.0000 | 1.6077 | 160.63 | 164395.51 |
5292 | 2007.07.30 14:59 | close | 2644 | 1.00 | 1.6078 | 0.0000 | 1.6040 | -152.17 | 164243.34 |
5293 | 2007.07.30 14:59 | sell | 2647 | 1.00 | 1.6072 | 0.0000 | 1.6052 | ||
5294 | 2007.07.30 15:10 | t/p | 2647 | 1.00 | 1.6052 | 0.0000 | 1.6052 | 169.08 | 164412.42 |
5295 | 2007.07.30 15:10 | sell | 2648 | 1.00 | 1.6012 | 0.0000 | 1.5992 | ||
5296 | 2007.07.30 15:30 | sell | 2649 | 1.00 | 1.6053 | 0.0000 | 1.6033 | ||
5297 | 2007.07.30 15:40 | sell | 2650 | 2.00 | 1.6073 | 0.0000 | 1.6053 | ||
5298 | 2007.07.30 15:59 | t/p | 2650 | 2.00 | 1.6053 | 0.0000 | 1.6053 | 338.16 | 164750.58 |
5299 | 2007.07.30 15:59 | close | 2649 | 1.00 | 1.6044 | 0.0000 | 1.6033 | 76.08 | 164826.66 |
5300 | 2007.07.30 15:59 | close | 2648 | 1.00 | 1.6044 | 0.0000 | 1.5992 | -270.53 | 164556.13 |
5301 | 2007.07.30 15:59 | sell | 2651 | 1.00 | 1.6038 | 0.0000 | 1.6018 | ||
5302 | 2007.07.30 16:20 | sell | 2652 | 1.00 | 1.6064 | 0.0000 | 1.6044 | ||
5303 | 2007.07.30 16:30 | sell | 2653 | 2.00 | 1.6084 | 0.0000 | 1.6064 | ||
5304 | 2007.07.30 16:40 | t/p | 2653 | 2.00 | 1.6064 | 0.0000 | 1.6064 | 338.16 | 164894.29 |
5305 | 2007.07.30 16:40 | close | 2652 | 1.00 | 1.6058 | 0.0000 | 1.6044 | 50.73 | 164945.02 |
5306 | 2007.07.30 16:40 | close | 2651 | 1.00 | 1.6058 | 0.0000 | 1.6018 | -169.08 | 164775.94 |
5307 | 2007.07.30 16:40 | sell | 2654 | 1.00 | 1.6052 | 0.0000 | 1.6032 | ||
5308 | 2007.07.30 16:59 | sell | 2655 | 1.00 | 1.6083 | 0.0000 | 1.6063 | ||
5309 | 2007.07.30 17:40 | t/p | 2655 | 1.00 | 1.6063 | 0.0000 | 1.6063 | 169.08 | 164945.02 |
5310 | 2007.07.30 17:40 | close | 2654 | 1.00 | 1.6057 | 0.0000 | 1.6032 | -42.27 | 164902.75 |
5311 | 2007.07.30 17:40 | sell | 2656 | 1.00 | 1.6051 | 0.0000 | 1.6031 | ||
5312 | 2007.07.30 17:59 | sell | 2657 | 1.00 | 1.6072 | 0.0000 | 1.6052 | ||
5313 | 2007.07.30 19:10 | close | 2657 | 1.00 | 1.6055 | 0.0000 | 1.6052 | 143.72 | 165046.47 |
5314 | 2007.07.30 19:10 | close | 2656 | 1.00 | 1.6055 | 0.0000 | 1.6031 | -33.82 | 165012.65 |
5315 | 2007.07.30 19:10 | sell | 2658 | 1.00 | 1.6049 | 0.0000 | 1.6029 | ||
5316 | 2007.07.30 19:20 | t/p | 2658 | 1.00 | 1.6029 | 0.0000 | 1.6029 | 169.08 | 165181.73 |
5317 | 2007.07.30 19:20 | sell | 2659 | 1.00 | 1.6017 | 0.0000 | 1.5997 | ||
5318 | 2007.07.30 19:30 | sell | 2660 | 1.00 | 1.6059 | 0.0000 | 1.6039 | ||
5319 | 2007.07.30 19:59 | t/p | 2660 | 1.00 | 1.6039 | 0.0000 | 1.6039 | 169.08 | 165350.81 |
5320 | 2007.07.30 19:59 | close | 2659 | 1.00 | 1.6030 | 0.0000 | 1.5997 | -109.90 | 165240.91 |
5321 | 2007.07.30 19:59 | sell | 2661 | 1.00 | 1.6024 | 0.0000 | 1.6004 | ||
5322 | 2007.07.30 20:20 | sell | 2662 | 1.00 | 1.6058 | 0.0000 | 1.6038 | ||
5323 | 2007.07.30 20:40 | t/p | 2662 | 1.00 | 1.6038 | 0.0000 | 1.6038 | 169.08 | 165409.99 |
5324 | 2007.07.30 20:40 | close | 2661 | 1.00 | 1.6037 | 0.0000 | 1.6004 | -109.90 | 165300.09 |
5325 | 2007.07.30 20:40 | sell | 2663 | 1.00 | 1.6031 | 0.0000 | 1.6011 | ||
5326 | 2007.07.30 20:59 | sell | 2664 | 1.00 | 1.6056 | 0.0000 | 1.6036 | ||
5327 | 2007.07.30 21:40 | t/p | 2664 | 1.00 | 1.6036 | 0.0000 | 1.6036 | 169.08 | 165469.17 |
5328 | 2007.07.30 21:40 | close | 2663 | 1.00 | 1.6016 | 0.0000 | 1.6011 | 126.81 | 165595.98 |
5329 | 2007.07.30 21:40 | sell | 2665 | 1.00 | 1.6010 | 0.0000 | 1.5990 | ||
5330 | 2007.07.30 22:30 | t/p | 2665 | 1.00 | 1.5990 | 0.0000 | 1.5990 | 169.08 | 165765.06 |
5331 | 2007.07.30 22:30 | sell | 2666 | 1.00 | 1.5967 | 0.0000 | 1.5947 | ||
5332 | 2007.07.30 22:40 | sell | 2667 | 1.00 | 1.6005 | 0.0000 | 1.5985 | ||
5333 | 2007.07.30 23:20 | t/p | 2667 | 1.00 | 1.5985 | 0.0000 | 1.5985 | 169.08 | 165934.14 |
5334 | 2007.07.30 23:20 | close | 2666 | 1.00 | 1.5961 | 0.0000 | 1.5947 | 50.73 | 165984.87 |
5335 | 2007.07.30 23:20 | sell | 2668 | 1.00 | 1.5955 | 0.0000 | 1.5935 | ||
5336 | 2007.07.30 23:30 | sell | 2669 | 1.00 | 1.6004 | 0.0000 | 1.5984 | ||
5337 | 2007.07.30 23:59 | t/p | 2669 | 1.00 | 1.5984 | 0.0000 | 1.5984 | 169.08 | 166153.95 |
5338 | 2007.07.30 23:59 | close | 2668 | 1.00 | 1.5959 | 0.0000 | 1.5935 | -33.82 | 166120.13 |
5339 | 2007.07.30 23:59 | sell | 2670 | 1.00 | 1.5953 | 0.0000 | 1.5933 | ||
5340 | 2007.07.31 00:20 | sell | 2671 | 1.00 | 1.5979 | 0.0000 | 1.5959 | ||
5341 | 2007.07.31 00:40 | t/p | 2671 | 1.00 | 1.5959 | 0.0000 | 1.5959 | 169.08 | 166289.21 |
5342 | 2007.07.31 00:40 | close | 2670 | 1.00 | 1.5943 | 0.0000 | 1.5933 | 88.17 | 166377.38 |
5343 | 2007.07.31 00:40 | sell | 2672 | 1.00 | 1.5937 | 0.0000 | 1.5917 | ||
5344 | 2007.07.31 00:59 | sell | 2673 | 1.00 | 1.5967 | 0.0000 | 1.5947 | ||
5345 | 2007.07.31 01:40 | t/p | 2673 | 1.00 | 1.5947 | 0.0000 | 1.5947 | 169.08 | 166546.46 |
5346 | 2007.07.31 01:40 | close | 2672 | 1.00 | 1.5947 | 0.0000 | 1.5917 | -84.54 | 166461.92 |
5347 | 2007.07.31 01:40 | sell | 2674 | 1.00 | 1.5941 | 0.0000 | 1.5921 | ||
5348 | 2007.07.31 02:10 | sell | 2675 | 1.00 | 1.5971 | 0.0000 | 1.5951 | ||
5349 | 2007.07.31 02:30 | t/p | 2675 | 1.00 | 1.5951 | 0.0000 | 1.5951 | 169.08 | 166631.00 |
5350 | 2007.07.31 02:30 | close | 2674 | 1.00 | 1.5942 | 0.0000 | 1.5921 | -8.46 | 166622.54 |
5351 | 2007.07.31 02:30 | sell | 2676 | 1.00 | 1.5936 | 0.0000 | 1.5916 | ||
5352 | 2007.07.31 02:59 | sell | 2677 | 1.00 | 1.5962 | 0.0000 | 1.5942 | ||
5353 | 2007.07.31 03:10 | sell | 2678 | 2.00 | 1.5989 | 0.0000 | 1.5969 | ||
5354 | 2007.07.31 03:20 | t/p | 2677 | 1.00 | 1.5942 | 0.0000 | 1.5942 | 169.08 | 166791.62 |
5355 | 2007.07.31 03:20 | t/p | 2678 | 2.00 | 1.5969 | 0.0000 | 1.5969 | 338.16 | 167129.78 |
5356 | 2007.07.31 03:20 | close | 2676 | 1.00 | 1.5938 | 0.0000 | 1.5916 | -16.91 | 167112.87 |
5357 | 2007.07.31 03:20 | sell | 2679 | 1.00 | 1.5932 | 0.0000 | 1.5912 | ||
5358 | 2007.07.31 03:30 | sell | 2680 | 1.00 | 1.5954 | 0.0000 | 1.5934 | ||
5359 | 2007.07.31 04:00 | close | 2680 | 1.00 | 1.5937 | 0.0000 | 1.5934 | 143.72 | 167256.59 |
5360 | 2007.07.31 04:00 | close | 2679 | 1.00 | 1.5937 | 0.0000 | 1.5912 | -42.27 | 167214.32 |
5361 | 2007.07.31 04:00 | sell | 2681 | 1.00 | 1.5931 | 0.0000 | 1.5911 | ||
5362 | 2007.07.31 04:20 | sell | 2682 | 1.00 | 1.5953 | 0.0000 | 1.5933 | ||
5363 | 2007.07.31 04:30 | t/p | 2682 | 1.00 | 1.5933 | 0.0000 | 1.5933 | 169.08 | 167383.40 |
5364 | 2007.07.31 04:30 | close | 2681 | 1.00 | 1.5927 | 0.0000 | 1.5911 | 33.81 | 167417.21 |
5365 | 2007.07.31 04:30 | sell | 2683 | 1.00 | 1.5921 | 0.0000 | 1.5901 | ||
5366 | 2007.07.31 04:59 | sell | 2684 | 1.00 | 1.5944 | 0.0000 | 1.5924 | ||
5367 | 2007.07.31 06:30 | close | 2684 | 1.00 | 1.5925 | 0.0000 | 1.5924 | 160.63 | 167577.84 |
5368 | 2007.07.31 06:30 | close | 2683 | 1.00 | 1.5925 | 0.0000 | 1.5901 | -33.82 | 167544.02 |
5369 | 2007.07.31 06:30 | sell | 2685 | 1.00 | 1.5919 | 0.0000 | 1.5899 | ||
5370 | 2007.07.31 06:59 | sell | 2686 | 1.00 | 1.5939 | 0.0000 | 1.5919 | ||
5371 | 2007.07.31 07:10 | sell | 2687 | 2.00 | 1.5984 | 0.0000 | 1.5964 | ||
5372 | 2007.07.31 07:20 | t/p | 2687 | 2.00 | 1.5964 | 0.0000 | 1.5964 | 338.16 | 167882.18 |
5373 | 2007.07.31 07:20 | close | 2686 | 1.00 | 1.5944 | 0.0000 | 1.5919 | -42.27 | 167839.91 |
5374 | 2007.07.31 07:20 | close | 2685 | 1.00 | 1.5944 | 0.0000 | 1.5899 | -211.35 | 167628.56 |
5375 | 2007.07.31 07:20 | sell | 2688 | 1.00 | 1.5938 | 0.0000 | 1.5918 | ||
5376 | 2007.07.31 07:59 | sell | 2689 | 1.00 | 1.5976 | 0.0000 | 1.5956 | ||
5377 | 2007.07.31 08:10 | t/p | 2689 | 1.00 | 1.5956 | 0.0000 | 1.5956 | 169.08 | 167797.64 |
5378 | 2007.07.31 08:10 | close | 2688 | 1.00 | 1.5936 | 0.0000 | 1.5918 | 16.91 | 167814.55 |
5379 | 2007.07.31 08:10 | sell | 2690 | 1.00 | 1.5930 | 0.0000 | 1.5910 | ||
5380 | 2007.07.31 08:20 | sell | 2691 | 1.00 | 1.5985 | 0.0000 | 1.5965 | ||
5381 | 2007.07.31 08:30 | t/p | 2691 | 1.00 | 1.5965 | 0.0000 | 1.5965 | 169.08 | 167983.63 |
5382 | 2007.07.31 08:30 | close | 2690 | 1.00 | 1.5927 | 0.0000 | 1.5910 | 25.36 | 168008.99 |
5383 | 2007.07.31 08:30 | sell | 2692 | 1.00 | 1.5921 | 0.0000 | 1.5901 | ||
5384 | 2007.07.31 08:40 | sell | 2693 | 1.00 | 1.5962 | 0.0000 | 1.5942 | ||
5385 | 2007.07.31 08:59 | t/p | 2693 | 1.00 | 1.5942 | 0.0000 | 1.5942 | 169.08 | 168178.07 |
5386 | 2007.07.31 08:59 | close | 2692 | 1.00 | 1.5932 | 0.0000 | 1.5901 | -93.00 | 168085.07 |
5387 | 2007.07.31 08:59 | sell | 2694 | 1.00 | 1.5926 | 0.0000 | 1.5906 | ||
5388 | 2007.07.31 09:40 | sell | 2695 | 1.00 | 1.5950 | 0.0000 | 1.5930 | ||
5389 | 2007.07.31 09:59 | close | 2695 | 1.00 | 1.5931 | 0.0000 | 1.5930 | 160.63 | 168245.70 |
5390 | 2007.07.31 09:59 | close | 2694 | 1.00 | 1.5931 | 0.0000 | 1.5906 | -42.27 | 168203.43 |
5391 | 2007.07.31 09:59 | sell | 2696 | 1.00 | 1.5925 | 0.0000 | 1.5905 | ||
5392 | 2007.07.31 11:20 | sell | 2697 | 1.00 | 1.5961 | 0.0000 | 1.5941 | ||
5393 | 2007.07.31 11:30 | t/p | 2697 | 1.00 | 1.5941 | 0.0000 | 1.5941 | 169.08 | 168372.51 |
5394 | 2007.07.31 11:30 | close | 2696 | 1.00 | 1.5924 | 0.0000 | 1.5905 | 8.45 | 168380.96 |
5395 | 2007.07.31 11:30 | sell | 2698 | 1.00 | 1.5918 | 0.0000 | 1.5898 | ||
5396 | 2007.07.31 11:59 | sell | 2699 | 1.00 | 1.5948 | 0.0000 | 1.5928 | ||
5397 | 2007.07.31 12:20 | t/p | 2699 | 1.00 | 1.5928 | 0.0000 | 1.5928 | 169.08 | 168550.04 |
5398 | 2007.07.31 12:20 | close | 2698 | 1.00 | 1.5927 | 0.0000 | 1.5898 | -76.09 | 168473.95 |
5399 | 2007.07.31 12:20 | sell | 2700 | 1.00 | 1.5921 | 0.0000 | 1.5901 | ||
5400 | 2007.07.31 13:40 | sell | 2701 | 1.00 | 1.5941 | 0.0000 | 1.5921 | ||
5401 | 2007.07.31 14:30 | sell | 2702 | 2.00 | 1.5965 | 0.0000 | 1.5945 | ||
5402 | 2007.07.31 15:10 | t/p | 2702 | 2.00 | 1.5945 | 0.0000 | 1.5945 | 338.16 | 168812.11 |
5403 | 2007.07.31 15:10 | close | 2701 | 1.00 | 1.5944 | 0.0000 | 1.5921 | -25.37 | 168786.74 |
5404 | 2007.07.31 15:10 | close | 2700 | 1.00 | 1.5944 | 0.0000 | 1.5901 | -194.45 | 168592.29 |
5405 | 2007.07.31 15:10 | sell | 2703 | 1.00 | 1.5938 | 0.0000 | 1.5918 | ||
5406 | 2007.07.31 15:20 | sell | 2704 | 1.00 | 1.5971 | 0.0000 | 1.5951 | ||
5407 | 2007.07.31 15:40 | close | 2704 | 1.00 | 1.5952 | 0.0000 | 1.5951 | 160.62 | 168752.91 |
5408 | 2007.07.31 15:40 | close | 2703 | 1.00 | 1.5952 | 0.0000 | 1.5918 | -118.36 | 168634.55 |
5409 | 2007.07.31 15:40 | sell | 2705 | 1.00 | 1.5946 | 0.0000 | 1.5926 | ||
5410 | 2007.07.31 16:40 | sell | 2706 | 1.00 | 1.5980 | 0.0000 | 1.5960 | ||
5411 | 2007.07.31 17:10 | t/p | 2706 | 1.00 | 1.5960 | 0.0000 | 1.5960 | 169.08 | 168803.63 |
5412 | 2007.07.31 17:10 | close | 2705 | 1.00 | 1.5952 | 0.0000 | 1.5926 | -50.73 | 168752.90 |
5413 | 2007.07.31 17:10 | sell | 2707 | 1.00 | 1.5946 | 0.0000 | 1.5926 | ||
5414 | 2007.07.31 17:30 | sell | 2708 | 1.00 | 1.5970 | 0.0000 | 1.5950 | ||
5415 | 2007.07.31 18:10 | t/p | 2708 | 1.00 | 1.5950 | 0.0000 | 1.5950 | 169.08 | 168921.98 |
5416 | 2007.07.31 18:10 | close | 2707 | 1.00 | 1.5946 | 0.0000 | 1.5926 | 0.00 | 168921.98 |
5417 | 2007.07.31 18:10 | sell | 2709 | 1.00 | 1.5940 | 0.0000 | 1.5920 | ||
5418 | 2007.07.31 18:30 | sell | 2710 | 1.00 | 1.5962 | 0.0000 | 1.5942 | ||
5419 | 2007.07.31 19:00 | close | 2710 | 1.00 | 1.5945 | 0.0000 | 1.5942 | 143.72 | 169065.70 |
5420 | 2007.07.31 19:00 | close | 2709 | 1.00 | 1.5945 | 0.0000 | 1.5920 | -42.27 | 169023.43 |
5421 | 2007.07.31 19:00 | sell | 2711 | 1.00 | 1.5939 | 0.0000 | 1.5919 | ||
5422 | 2007.07.31 19:30 | sell | 2712 | 1.00 | 1.5963 | 0.0000 | 1.5943 | ||
5423 | 2007.07.31 19:40 | t/p | 2712 | 1.00 | 1.5943 | 0.0000 | 1.5943 | 169.08 | 169192.51 |
5424 | 2007.07.31 19:40 | close | 2711 | 1.00 | 1.5941 | 0.0000 | 1.5919 | -16.90 | 169175.61 |
5425 | 2007.07.31 19:40 | sell | 2713 | 1.00 | 1.5935 | 0.0000 | 1.5915 | ||
5426 | 2007.07.31 19:59 | sell | 2714 | 1.00 | 1.5957 | 0.0000 | 1.5937 | ||
5427 | 2007.07.31 20:20 | sell | 2715 | 2.00 | 1.5989 | 0.0000 | 1.5969 | ||
5428 | 2007.07.31 20:30 | t/p | 2715 | 2.00 | 1.5969 | 0.0000 | 1.5969 | 338.16 | 169513.77 |
5429 | 2007.07.31 20:30 | close | 2714 | 1.00 | 1.5967 | 0.0000 | 1.5937 | -84.54 | 169429.23 |
5430 | 2007.07.31 20:30 | close | 2713 | 1.00 | 1.5967 | 0.0000 | 1.5915 | -270.53 | 169158.70 |
5431 | 2007.07.31 20:30 | sell | 2716 | 1.00 | 1.5961 | 0.0000 | 1.5941 | ||
5432 | 2007.07.31 20:59 | sell | 2717 | 1.00 | 1.5983 | 0.0000 | 1.5963 | ||
5433 | 2007.07.31 21:10 | sell | 2718 | 2.00 | 1.6068 | 0.0000 | 1.6048 | ||
5434 | 2007.07.31 21:20 | t/p | 2718 | 2.00 | 1.6048 | 0.0000 | 1.6048 | 338.16 | 169496.86 |
5435 | 2007.07.31 21:20 | close | 2717 | 1.00 | 1.6006 | 0.0000 | 1.5963 | -194.44 | 169302.42 |
5436 | 2007.07.31 21:20 | close | 2716 | 1.00 | 1.6006 | 0.0000 | 1.5941 | -380.43 | 168921.99 |
5437 | 2007.07.31 21:20 | sell | 2719 | 1.00 | 1.6000 | 0.0000 | 1.5980 | ||
5438 | 2007.07.31 21:30 | t/p | 2719 | 1.00 | 1.5980 | 0.0000 | 1.5980 | 169.08 | 169091.07 |
5439 | 2007.07.31 21:30 | sell | 2720 | 1.00 | 1.5966 | 0.0000 | 1.5946 | ||
5440 | 2007.07.31 21:40 | sell | 2721 | 1.00 | 1.6015 | 0.0000 | 1.5995 | ||
5441 | 2007.07.31 21:59 | sell | 2722 | 2.00 | 1.6047 | 0.0000 | 1.6027 | ||
5442 | 2007.07.31 22:40 | sell | 2723 | 4.00 | 1.6074 | 0.0000 | 1.6054 | ||
5443 | 2007.08.01 00:00 | sell | 2724 | 8.00 | 1.6095 | 0.0000 | 1.6075 | ||
5444 | 2007.08.01 00:10 | t/p | 2723 | 4.00 | 1.6054 | 0.0000 | 1.6054 | 690.85 | 169781.93 |
5445 | 2007.08.01 00:10 | t/p | 2724 | 8.00 | 1.6075 | 0.0000 | 1.6075 | 1352.64 | 171134.57 |
5446 | 2007.08.01 00:10 | close | 2722 | 2.00 | 1.6042 | 0.0000 | 1.6027 | 91.81 | 171226.37 |
5447 | 2007.08.01 00:10 | close | 2721 | 1.00 | 1.6042 | 0.0000 | 1.5995 | -224.63 | 171001.75 |
5448 | 2007.08.01 00:10 | close | 2720 | 1.00 | 1.6042 | 0.0000 | 1.5946 | -638.88 | 170362.87 |
5449 | 2007.08.01 00:10 | sell | 2725 | 1.00 | 1.6036 | 0.0000 | 1.6016 | ||
5450 | 2007.08.01 00:30 | sell | 2726 | 1.00 | 1.6088 | 0.0000 | 1.6068 | ||
5451 | 2007.08.01 00:59 | t/p | 2726 | 1.00 | 1.6068 | 0.0000 | 1.6068 | 169.08 | 170531.95 |
5452 | 2007.08.01 00:59 | close | 2725 | 1.00 | 1.6058 | 0.0000 | 1.6016 | -185.99 | 170345.96 |
5453 | 2007.08.01 00:59 | sell | 2727 | 1.00 | 1.6052 | 0.0000 | 1.6032 | ||
5454 | 2007.08.01 01:10 | t/p | 2727 | 1.00 | 1.6032 | 0.0000 | 1.6032 | 169.08 | 170515.04 |
5455 | 2007.08.01 01:10 | sell | 2728 | 1.00 | 1.6017 | 0.0000 | 1.5997 | ||
5456 | 2007.08.01 01:20 | sell | 2729 | 1.00 | 1.6039 | 0.0000 | 1.6019 | ||
5457 | 2007.08.01 02:10 | t/p | 2729 | 1.00 | 1.6019 | 0.0000 | 1.6019 | 169.08 | 170684.12 |
5458 | 2007.08.01 02:10 | close | 2728 | 1.00 | 1.6018 | 0.0000 | 1.5997 | -8.45 | 170675.67 |
5459 | 2007.08.01 02:10 | sell | 2730 | 1.00 | 1.6012 | 0.0000 | 1.5992 | ||
5460 | 2007.08.01 02:30 | sell | 2731 | 1.00 | 1.6046 | 0.0000 | 1.6026 | ||
5461 | 2007.08.01 02:40 | t/p | 2731 | 1.00 | 1.6026 | 0.0000 | 1.6026 | 169.08 | 170844.75 |
5462 | 2007.08.01 02:40 | close | 2730 | 1.00 | 1.6022 | 0.0000 | 1.5992 | -84.54 | 170760.21 |
5463 | 2007.08.01 02:40 | sell | 2732 | 1.00 | 1.6016 | 0.0000 | 1.5996 | ||
5464 | 2007.08.01 03:20 | sell | 2733 | 1.00 | 1.6042 | 0.0000 | 1.6022 | ||
5465 | 2007.08.01 03:30 | t/p | 2733 | 1.00 | 1.6022 | 0.0000 | 1.6022 | 169.08 | 170929.29 |
5466 | 2007.08.01 03:30 | close | 2732 | 1.00 | 1.6016 | 0.0000 | 1.5996 | 0.00 | 170929.29 |
5467 | 2007.08.01 03:30 | sell | 2734 | 1.00 | 1.6010 | 0.0000 | 1.5990 | ||
5468 | 2007.08.01 03:40 | close | 2734 | 1.00 | 1.5992 | 0.0000 | 1.5990 | 152.17 | 171081.46 |
5469 | 2007.08.01 03:40 | sell | 2735 | 1.00 | 1.5986 | 0.0000 | 1.5966 | ||
5470 | 2007.08.01 03:59 | sell | 2736 | 1.00 | 1.6013 | 0.0000 | 1.5993 | ||
5471 | 2007.08.01 04:10 | sell | 2737 | 2.00 | 1.6034 | 0.0000 | 1.6014 | ||
5472 | 2007.08.01 04:30 | t/p | 2737 | 2.00 | 1.6014 | 0.0000 | 1.6014 | 338.16 | 171419.62 |
5473 | 2007.08.01 04:30 | close | 2736 | 1.00 | 1.6013 | 0.0000 | 1.5993 | 0.00 | 171419.62 |
5474 | 2007.08.01 04:30 | close | 2735 | 1.00 | 1.6013 | 0.0000 | 1.5966 | -228.26 | 171191.36 |
5475 | 2007.08.01 04:30 | sell | 2738 | 1.00 | 1.6007 | 0.0000 | 1.5987 | ||
5476 | 2007.08.01 04:59 | sell | 2739 | 1.00 | 1.6033 | 0.0000 | 1.6013 | ||
5477 | 2007.08.01 05:10 | sell | 2740 | 2.00 | 1.6064 | 0.0000 | 1.6044 | ||
5478 | 2007.08.01 05:20 | t/p | 2740 | 2.00 | 1.6044 | 0.0000 | 1.6044 | 338.16 | 171529.52 |
5479 | 2007.08.01 05:20 | close | 2739 | 1.00 | 1.6043 | 0.0000 | 1.6013 | -84.54 | 171444.98 |
5480 | 2007.08.01 05:20 | close | 2738 | 1.00 | 1.6043 | 0.0000 | 1.5987 | -304.34 | 171140.64 |
5481 | 2007.08.01 05:20 | sell | 2741 | 1.00 | 1.6037 | 0.0000 | 1.6017 | ||
5482 | 2007.08.01 06:10 | sell | 2742 | 1.00 | 1.6073 | 0.0000 | 1.6053 | ||
5483 | 2007.08.01 06:20 | t/p | 2742 | 1.00 | 1.6053 | 0.0000 | 1.6053 | 169.08 | 171309.72 |
5484 | 2007.08.01 06:20 | close | 2741 | 1.00 | 1.6053 | 0.0000 | 1.6017 | -135.26 | 171174.46 |
5485 | 2007.08.01 06:20 | sell | 2743 | 1.00 | 1.6047 | 0.0000 | 1.6027 | ||
5486 | 2007.08.01 06:40 | sell | 2744 | 1.00 | 1.6114 | 0.0000 | 1.6094 | ||
5487 | 2007.08.01 06:59 | t/p | 2744 | 1.00 | 1.6094 | 0.0000 | 1.6094 | 169.08 | 171343.54 |
5488 | 2007.08.01 06:59 | close | 2743 | 1.00 | 1.6088 | 0.0000 | 1.6027 | -346.61 | 170996.93 |
5489 | 2007.08.01 06:59 | sell | 2745 | 1.00 | 1.6082 | 0.0000 | 1.6062 | ||
5490 | 2007.08.01 07:30 | sell | 2746 | 1.00 | 1.6118 | 0.0000 | 1.6098 | ||
5491 | 2007.08.01 07:59 | sell | 2747 | 2.00 | 1.6144 | 0.0000 | 1.6124 | ||
5492 | 2007.08.01 08:10 | t/p | 2746 | 1.00 | 1.6098 | 0.0000 | 1.6098 | 169.08 | 171166.01 |
5493 | 2007.08.01 08:10 | t/p | 2747 | 2.00 | 1.6124 | 0.0000 | 1.6124 | 338.16 | 171504.17 |
5494 | 2007.08.01 08:10 | close | 2745 | 1.00 | 1.6074 | 0.0000 | 1.6062 | 67.63 | 171571.80 |
5495 | 2007.08.01 08:10 | sell | 2748 | 1.00 | 1.6068 | 0.0000 | 1.6048 | ||
5496 | 2007.08.01 08:20 | sell | 2749 | 1.00 | 1.6096 | 0.0000 | 1.6076 | ||
5497 | 2007.08.01 08:30 | sell | 2750 | 2.00 | 1.6117 | 0.0000 | 1.6097 | ||
5498 | 2007.08.01 08:40 | sell | 2751 | 4.00 | 1.6163 | 0.0000 | 1.6143 | ||
5499 | 2007.08.01 08:59 | t/p | 2750 | 2.00 | 1.6097 | 0.0000 | 1.6097 | 338.16 | 171909.96 |
5500 | 2007.08.01 08:59 | t/p | 2751 | 4.00 | 1.6143 | 0.0000 | 1.6143 | 676.32 | 172586.28 |
5501 | 2007.08.01 08:59 | close | 2749 | 1.00 | 1.6092 | 0.0000 | 1.6076 | 33.81 | 172620.09 |
5502 | 2007.08.01 08:59 | close | 2748 | 1.00 | 1.6092 | 0.0000 | 1.6048 | -202.90 | 172417.19 |
5503 | 2007.08.01 08:59 | sell | 2752 | 1.00 | 1.6086 | 0.0000 | 1.6066 | ||
5504 | 2007.08.01 09:40 | sell | 2753 | 1.00 | 1.6118 | 0.0000 | 1.6098 | ||
5505 | 2007.08.01 10:30 | sell | 2754 | 2.00 | 1.6144 | 0.0000 | 1.6124 | ||
5506 | 2007.08.01 10:40 | t/p | 2754 | 2.00 | 1.6124 | 0.0000 | 1.6124 | 338.16 | 172755.35 |
5507 | 2007.08.01 10:40 | close | 2753 | 1.00 | 1.6123 | 0.0000 | 1.6098 | -42.27 | 172713.08 |
5508 | 2007.08.01 10:40 | close | 2752 | 1.00 | 1.6123 | 0.0000 | 1.6066 | -312.80 | 172400.28 |
5509 | 2007.08.01 10:40 | sell | 2755 | 1.00 | 1.6117 | 0.0000 | 1.6097 | ||
5510 | 2007.08.01 11:10 | t/p | 2755 | 1.00 | 1.6097 | 0.0000 | 1.6097 | 169.08 | 172569.36 |
5511 | 2007.08.01 11:10 | sell | 2756 | 1.00 | 1.6060 | 0.0000 | 1.6040 | ||
5512 | 2007.08.01 11:20 | sell | 2757 | 1.00 | 1.6111 | 0.0000 | 1.6091 | ||
5513 | 2007.08.01 11:30 | t/p | 2757 | 1.00 | 1.6091 | 0.0000 | 1.6091 | 169.08 | 172738.44 |
5514 | 2007.08.01 11:30 | close | 2756 | 1.00 | 1.6069 | 0.0000 | 1.6040 | -76.09 | 172662.35 |
5515 | 2007.08.01 11:30 | sell | 2758 | 1.00 | 1.6063 | 0.0000 | 1.6043 | ||
5516 | 2007.08.01 11:40 | sell | 2759 | 1.00 | 1.6084 | 0.0000 | 1.6064 | ||
5517 | 2007.08.01 12:20 | t/p | 2759 | 1.00 | 1.6064 | 0.0000 | 1.6064 | 169.08 | 172831.43 |
5518 | 2007.08.01 12:20 | close | 2758 | 1.00 | 1.6053 | 0.0000 | 1.6043 | 84.54 | 172915.97 |
5519 | 2007.08.01 12:20 | sell | 2760 | 1.00 | 1.6047 | 0.0000 | 1.6027 | ||
5520 | 2007.08.01 12:30 | sell | 2761 | 1.00 | 1.6070 | 0.0000 | 1.6050 | ||
5521 | 2007.08.01 13:10 | t/p | 2761 | 1.00 | 1.6050 | 0.0000 | 1.6050 | 169.08 | 173085.05 |
5522 | 2007.08.01 13:10 | close | 2760 | 1.00 | 1.6031 | 0.0000 | 1.6027 | 135.27 | 173220.32 |
5523 | 2007.08.01 13:10 | sell | 2762 | 1.00 | 1.6025 | 0.0000 | 1.6005 | ||
5524 | 2007.08.01 13:20 | sell | 2763 | 1.00 | 1.6070 | 0.0000 | 1.6050 | ||
5525 | 2007.08.01 13:40 | t/p | 2763 | 1.00 | 1.6050 | 0.0000 | 1.6050 | 169.08 | 173389.40 |
5526 | 2007.08.01 13:40 | close | 2762 | 1.00 | 1.6029 | 0.0000 | 1.6005 | -33.82 | 173355.58 |
5527 | 2007.08.01 13:40 | sell | 2764 | 1.00 | 1.6023 | 0.0000 | 1.6003 | ||
5528 | 2007.08.01 14:10 | sell | 2765 | 1.00 | 1.6078 | 0.0000 | 1.6058 | ||
5529 | 2007.08.01 14:30 | t/p | 2765 | 1.00 | 1.6058 | 0.0000 | 1.6058 | 169.08 | 173524.66 |
5530 | 2007.08.01 14:30 | close | 2764 | 1.00 | 1.6054 | 0.0000 | 1.6003 | -262.08 | 173262.58 |
5531 | 2007.08.01 14:30 | sell | 2766 | 1.00 | 1.6048 | 0.0000 | 1.6028 | ||
5532 | 2007.08.01 14:40 | t/p | 2766 | 1.00 | 1.6028 | 0.0000 | 1.6028 | 169.08 | 173431.66 |
5533 | 2007.08.01 14:40 | sell | 2767 | 1.00 | 1.6004 | 0.0000 | 1.5984 | ||
5534 | 2007.08.01 14:59 | sell | 2768 | 1.00 | 1.6052 | 0.0000 | 1.6032 | ||
5535 | 2007.08.01 15:10 | sell | 2769 | 2.00 | 1.6135 | 0.0000 | 1.6115 | ||
5536 | 2007.08.01 15:20 | t/p | 2769 | 2.00 | 1.6115 | 0.0000 | 1.6115 | 338.16 | 173769.82 |
5537 | 2007.08.01 15:20 | close | 2768 | 1.00 | 1.6112 | 0.0000 | 1.6032 | -507.24 | 173262.58 |
5538 | 2007.08.01 15:20 | close | 2767 | 1.00 | 1.6112 | 0.0000 | 1.5984 | -913.03 | 172349.55 |
5539 | 2007.08.01 15:20 | sell | 2770 | 1.00 | 1.6106 | 0.0000 | 1.6086 | ||
5540 | 2007.08.01 15:30 | t/p | 2770 | 1.00 | 1.6086 | 0.0000 | 1.6086 | 169.08 | 172518.63 |
5541 | 2007.08.01 15:30 | sell | 2771 | 1.00 | 1.6038 | 0.0000 | 1.6018 | ||
5542 | 2007.08.01 15:59 | sell | 2772 | 1.00 | 1.6090 | 0.0000 | 1.6070 | ||
5543 | 2007.08.01 16:20 | t/p | 2772 | 1.00 | 1.6070 | 0.0000 | 1.6070 | 169.08 | 172687.71 |
5544 | 2007.08.01 16:20 | close | 2771 | 1.00 | 1.6065 | 0.0000 | 1.6018 | -228.26 | 172459.45 |
5545 | 2007.08.01 16:20 | sell | 2773 | 1.00 | 1.6059 | 0.0000 | 1.6039 | ||
5546 | 2007.08.01 17:10 | t/p | 2773 | 1.00 | 1.6039 | 0.0000 | 1.6039 | 169.08 | 172628.53 |
5547 | 2007.08.01 17:10 | sell | 2774 | 1.00 | 1.6030 | 0.0000 | 1.6010 | ||
5548 | 2007.08.01 17:40 | sell | 2775 | 1.00 | 1.6063 | 0.0000 | 1.6043 | ||
5549 | 2007.08.01 17:59 | t/p | 2775 | 1.00 | 1.6043 | 0.0000 | 1.6043 | 169.08 | 172797.61 |
5550 | 2007.08.01 17:59 | close | 2774 | 1.00 | 1.6030 | 0.0000 | 1.6010 | 0.00 | 172797.61 |
5551 | 2007.08.01 17:59 | sell | 2776 | 1.00 | 1.6024 | 0.0000 | 1.6004 | ||
5552 | 2007.08.01 18:30 | sell | 2777 | 1.00 | 1.6052 | 0.0000 | 1.6032 | ||
5553 | 2007.08.01 18:40 | t/p | 2777 | 1.00 | 1.6032 | 0.0000 | 1.6032 | 169.08 | 172966.69 |
5554 | 2007.08.01 18:40 | close | 2776 | 1.00 | 1.6029 | 0.0000 | 1.6004 | -42.27 | 172924.42 |
5555 | 2007.08.01 18:40 | sell | 2778 | 1.00 | 1.6023 | 0.0000 | 1.6003 | ||
5556 | 2007.08.01 18:59 | sell | 2779 | 1.00 | 1.6047 | 0.0000 | 1.6027 | ||
5557 | 2007.08.01 20:10 | sell | 2780 | 2.00 | 1.6089 | 0.0000 | 1.6069 | ||
5558 | 2007.08.01 20:20 | t/p | 2780 | 2.00 | 1.6069 | 0.0000 | 1.6069 | 338.16 | 173262.58 |
5559 | 2007.08.01 20:20 | close | 2779 | 1.00 | 1.6068 | 0.0000 | 1.6027 | -177.53 | 173085.05 |
5560 | 2007.08.01 20:20 | close | 2778 | 1.00 | 1.6068 | 0.0000 | 1.6003 | -380.43 | 172704.62 |
5561 | 2007.08.01 20:20 | sell | 2781 | 1.00 | 1.6062 | 0.0000 | 1.6042 | ||
5562 | 2007.08.01 20:59 | sell | 2782 | 1.00 | 1.6088 | 0.0000 | 1.6068 | ||
5563 | 2007.08.01 21:20 | t/p | 2781 | 1.00 | 1.6042 | 0.0000 | 1.6042 | 169.08 | 172873.70 |
5564 | 2007.08.01 21:20 | t/p | 2782 | 1.00 | 1.6068 | 0.0000 | 1.6068 | 169.08 | 173042.78 |
5565 | 2007.08.01 21:20 | sell | 2783 | 1.00 | 1.6024 | 0.0000 | 1.6004 | ||
5566 | 2007.08.01 21:30 | sell | 2784 | 1.00 | 1.6082 | 0.0000 | 1.6062 | ||
5567 | 2007.08.01 21:59 | t/p | 2784 | 1.00 | 1.6062 | 0.0000 | 1.6062 | 169.08 | 173211.86 |
5568 | 2007.08.01 21:59 | close | 2783 | 1.00 | 1.6042 | 0.0000 | 1.6004 | -152.17 | 173059.69 |
5569 | 2007.08.01 21:59 | sell | 2785 | 1.00 | 1.6036 | 0.0000 | 1.6016 | ||
5570 | 2007.08.01 22:10 | t/p | 2785 | 1.00 | 1.6016 | 0.0000 | 1.6016 | 169.08 | 173228.77 |
5571 | 2007.08.01 22:10 | sell | 2786 | 1.00 | 1.5967 | 0.0000 | 1.5947 | ||
5572 | 2007.08.01 22:20 | sell | 2787 | 1.00 | 1.5992 | 0.0000 | 1.5972 | ||
5573 | 2007.08.01 22:40 | sell | 2788 | 2.00 | 1.6036 | 0.0000 | 1.6016 | ||
5574 | 2007.08.01 22:59 | t/p | 2788 | 2.00 | 1.6016 | 0.0000 | 1.6016 | 338.16 | 173566.93 |
5575 | 2007.08.01 22:59 | close | 2787 | 1.00 | 1.5974 | 0.0000 | 1.5972 | 152.17 | 173719.10 |
5576 | 2007.08.01 22:59 | close | 2786 | 1.00 | 1.5974 | 0.0000 | 1.5947 | -59.18 | 173659.92 |
5577 | 2007.08.01 22:59 | sell | 2789 | 1.00 | 1.5968 | 0.0000 | 1.5948 | ||
5578 | 2007.08.01 23:59 | close at stop | 2789 | 1.00 | 1.5972 | 0.0000 | 1.5948 | -33.82 | 173626.10 |