Symbol | EURAUD (Euro Vs Australian Dollar) | ||||
Period | 4 Hours (H4) 2007.05.01 00:00 - 2007.07.31 00:00 (2007.05.01 - 2007.07.31) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | TakeProfit=20; Loturi=0.2; InitialStop=0; TrailingStop=15; MarjaPip=3; | ||||
Bars in test | 2010 | Ticks modelled | 10490 | Modelling quality | 50.00% |
Initial deposit | 500.00 | ||||
Total net profit | 21590.93 | Gross profit | 36466.93 | Gross loss | -14876.00 |
Profit factor | 2.45 | Expected payoff | 16.31 | ||
Absolute drawdown | 284.30 | Maximal drawdown | 2912.14 (20.67%) | Relative drawdown | 77.86% (758.43) |
Total trades | 1324 | Short positions (won %) | 1218 (68.72%) | Long positions (won %) | 106 (69.81%) |
Profit trades (% of total) | 911 (68.81%) | Loss trades (% of total) | 413 (31.19%) | ||
Largest | profit trade | 1090.56 | loss trade | -380.00 | |
Average | profit trade | 40.03 | loss trade | -36.02 | |
Maximum | consecutive wins (profit in money) | 15 (429.42) | consecutive losses (loss in money) | 5 (-834.77) | |
Maximal | consecutive profit (count of wins) | 2112.96 (6) | consecutive loss (count of losses) | -834.77 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.01 00:00 | sell | 1 | 0.20 | 1.6435 | 0.0000 | 1.6415 | ||
2 | 2007.05.01 01:30 | sell | 2 | 0.20 | 1.6451 | 0.0000 | 1.6431 | ||
3 | 2007.05.01 05:40 | close | 2 | 0.20 | 1.6451 | 0.0000 | 1.6431 | 0.00 | 500.00 |
4 | 2007.05.01 05:40 | close | 1 | 0.20 | 1.6451 | 0.0000 | 1.6415 | -27.26 | 472.74 |
5 | 2007.05.01 05:40 | sell | 3 | 0.20 | 1.6445 | 0.0000 | 1.6425 | ||
6 | 2007.05.01 05:59 | sell | 4 | 0.20 | 1.6469 | 0.0000 | 1.6449 | ||
7 | 2007.05.01 07:20 | close | 4 | 0.20 | 1.6450 | 0.0000 | 1.6449 | 32.37 | 505.11 |
8 | 2007.05.01 07:20 | close | 3 | 0.20 | 1.6450 | 0.0000 | 1.6425 | -8.52 | 496.59 |
9 | 2007.05.01 07:20 | sell | 5 | 0.20 | 1.6444 | 0.0000 | 1.6424 | ||
10 | 2007.05.01 07:40 | sell | 6 | 0.20 | 1.6477 | 0.0000 | 1.6457 | ||
11 | 2007.05.01 08:10 | t/p | 6 | 0.20 | 1.6457 | 0.0000 | 1.6457 | 34.07 | 530.66 |
12 | 2007.05.01 08:10 | close | 5 | 0.20 | 1.6455 | 0.0000 | 1.6424 | -18.74 | 511.92 |
13 | 2007.05.01 08:10 | sell | 7 | 0.20 | 1.6449 | 0.0000 | 1.6429 | ||
14 | 2007.05.01 08:40 | sell | 8 | 0.20 | 1.6464 | 0.0000 | 1.6444 | ||
15 | 2007.05.01 09:10 | t/p | 8 | 0.20 | 1.6444 | 0.0000 | 1.6444 | 34.07 | 545.99 |
16 | 2007.05.01 09:10 | close | 7 | 0.20 | 1.6431 | 0.0000 | 1.6429 | 30.67 | 576.66 |
17 | 2007.05.01 09:10 | sell | 9 | 0.20 | 1.6425 | 0.0000 | 1.6405 | ||
18 | 2007.05.01 09:20 | sell | 10 | 0.20 | 1.6458 | 0.0000 | 1.6438 | ||
19 | 2007.05.01 10:30 | t/p | 10 | 0.20 | 1.6438 | 0.0000 | 1.6438 | 34.08 | 610.74 |
20 | 2007.05.01 10:30 | close | 9 | 0.20 | 1.6437 | 0.0000 | 1.6405 | -20.44 | 590.30 |
21 | 2007.05.01 10:30 | sell | 11 | 0.20 | 1.6431 | 0.0000 | 1.6411 | ||
22 | 2007.05.01 14:20 | close | 11 | 0.20 | 1.6414 | 0.0000 | 1.6411 | 28.97 | 619.27 |
23 | 2007.05.01 14:20 | sell | 12 | 0.20 | 1.6408 | 0.0000 | 1.6388 | ||
24 | 2007.05.01 15:10 | sell | 13 | 0.20 | 1.6426 | 0.0000 | 1.6406 | ||
25 | 2007.05.01 15:40 | t/p | 13 | 0.20 | 1.6406 | 0.0000 | 1.6406 | 34.08 | 653.35 |
26 | 2007.05.01 15:40 | close | 12 | 0.20 | 1.6406 | 0.0000 | 1.6388 | 3.41 | 656.76 |
27 | 2007.05.01 15:40 | sell | 14 | 0.20 | 1.6400 | 0.0000 | 1.6380 | ||
28 | 2007.05.01 16:10 | sell | 15 | 0.20 | 1.6428 | 0.0000 | 1.6408 | ||
29 | 2007.05.01 16:40 | t/p | 15 | 0.20 | 1.6408 | 0.0000 | 1.6408 | 34.08 | 690.84 |
30 | 2007.05.01 16:40 | close | 14 | 0.20 | 1.6396 | 0.0000 | 1.6380 | 6.82 | 697.66 |
31 | 2007.05.01 16:40 | sell | 16 | 0.20 | 1.6390 | 0.0000 | 1.6370 | ||
32 | 2007.05.01 16:59 | sell | 17 | 0.20 | 1.6424 | 0.0000 | 1.6404 | ||
33 | 2007.05.01 18:20 | close | 17 | 0.20 | 1.6405 | 0.0000 | 1.6404 | 32.37 | 730.03 |
34 | 2007.05.01 18:20 | close | 16 | 0.20 | 1.6405 | 0.0000 | 1.6370 | -25.56 | 704.47 |
35 | 2007.05.01 18:20 | sell | 18 | 0.20 | 1.6399 | 0.0000 | 1.6379 | ||
36 | 2007.05.01 18:40 | sell | 19 | 0.20 | 1.6417 | 0.0000 | 1.6397 | ||
37 | 2007.05.01 20:20 | sell | 20 | 0.40 | 1.6435 | 0.0000 | 1.6415 | ||
38 | 2007.05.01 20:30 | t/p | 20 | 0.40 | 1.6415 | 0.0000 | 1.6415 | 68.16 | 772.63 |
39 | 2007.05.01 20:30 | close | 19 | 0.20 | 1.6415 | 0.0000 | 1.6397 | 3.40 | 776.03 |
40 | 2007.05.01 20:30 | close | 18 | 0.20 | 1.6415 | 0.0000 | 1.6379 | -27.26 | 748.77 |
41 | 2007.05.01 20:30 | sell | 21 | 0.20 | 1.6409 | 0.0000 | 1.6389 | ||
42 | 2007.05.01 20:59 | sell | 22 | 0.20 | 1.6429 | 0.0000 | 1.6409 | ||
43 | 2007.05.01 23:40 | sell | 23 | 0.40 | 1.6445 | 0.0000 | 1.6425 | ||
44 | 2007.05.02 01:10 | close | 23 | 0.40 | 1.6426 | 0.0000 | 1.6425 | 66.20 | 814.97 |
45 | 2007.05.02 01:10 | close | 22 | 0.20 | 1.6426 | 0.0000 | 1.6409 | 5.84 | 820.82 |
46 | 2007.05.02 01:10 | close | 21 | 0.20 | 1.6426 | 0.0000 | 1.6389 | -28.24 | 792.58 |
47 | 2007.05.02 01:10 | sell | 24 | 0.20 | 1.6420 | 0.0000 | 1.6400 | ||
48 | 2007.05.02 01:30 | sell | 25 | 0.20 | 1.6445 | 0.0000 | 1.6425 | ||
49 | 2007.05.02 03:30 | sell | 26 | 0.40 | 1.6489 | 0.0000 | 1.6469 | ||
50 | 2007.05.02 09:40 | t/p | 26 | 0.40 | 1.6469 | 0.0000 | 1.6469 | 68.16 | 860.74 |
51 | 2007.05.02 09:40 | close | 25 | 0.20 | 1.6460 | 0.0000 | 1.6425 | -25.56 | 835.18 |
52 | 2007.05.02 09:40 | close | 24 | 0.20 | 1.6460 | 0.0000 | 1.6400 | -68.15 | 767.03 |
53 | 2007.05.02 09:40 | sell | 27 | 0.20 | 1.6454 | 0.0000 | 1.6434 | ||
54 | 2007.05.02 15:10 | sell | 28 | 0.20 | 1.6471 | 0.0000 | 1.6451 | ||
55 | 2007.05.02 15:20 | close | 28 | 0.20 | 1.6454 | 0.0000 | 1.6451 | 28.96 | 795.99 |
56 | 2007.05.02 15:20 | close | 27 | 0.20 | 1.6454 | 0.0000 | 1.6434 | 0.00 | 795.99 |
57 | 2007.05.02 15:20 | sell | 29 | 0.20 | 1.6448 | 0.0000 | 1.6428 | ||
58 | 2007.05.02 15:30 | sell | 30 | 0.20 | 1.6474 | 0.0000 | 1.6454 | ||
59 | 2007.05.02 17:40 | sell | 31 | 0.40 | 1.6493 | 0.0000 | 1.6473 | ||
60 | 2007.05.02 18:10 | close | 31 | 0.40 | 1.6475 | 0.0000 | 1.6473 | 61.34 | 857.33 |
61 | 2007.05.02 18:10 | close | 30 | 0.20 | 1.6475 | 0.0000 | 1.6454 | -1.71 | 855.62 |
62 | 2007.05.02 18:10 | close | 29 | 0.20 | 1.6475 | 0.0000 | 1.6428 | -46.01 | 809.61 |
63 | 2007.05.02 18:10 | sell | 32 | 0.20 | 1.6469 | 0.0000 | 1.6449 | ||
64 | 2007.05.02 18:40 | sell | 33 | 0.20 | 1.6486 | 0.0000 | 1.6466 | ||
65 | 2007.05.02 20:10 | t/p | 33 | 0.20 | 1.6466 | 0.0000 | 1.6466 | 34.08 | 843.69 |
66 | 2007.05.02 20:10 | close | 32 | 0.20 | 1.6461 | 0.0000 | 1.6449 | 13.63 | 857.32 |
67 | 2007.05.02 20:10 | sell | 34 | 0.20 | 1.6455 | 0.0000 | 1.6435 | ||
68 | 2007.05.02 20:20 | sell | 35 | 0.20 | 1.6477 | 0.0000 | 1.6457 | ||
69 | 2007.05.03 06:20 | sell | 36 | 0.40 | 1.6494 | 0.0000 | 1.6474 | ||
70 | 2007.05.03 10:10 | close | 36 | 0.40 | 1.6483 | 0.0000 | 1.6474 | 37.48 | 894.80 |
71 | 2007.05.03 10:10 | close | 35 | 0.20 | 1.6483 | 0.0000 | 1.6457 | -8.03 | 886.76 |
72 | 2007.05.03 10:10 | close | 34 | 0.20 | 1.6483 | 0.0000 | 1.6435 | -45.51 | 841.25 |
73 | 2007.05.03 10:10 | sell | 37 | 0.20 | 1.6477 | 0.0000 | 1.6457 | ||
74 | 2007.05.03 10:40 | sell | 38 | 0.20 | 1.6503 | 0.0000 | 1.6483 | ||
75 | 2007.05.03 11:10 | t/p | 38 | 0.20 | 1.6483 | 0.0000 | 1.6483 | 34.07 | 875.32 |
76 | 2007.05.03 11:10 | close | 37 | 0.20 | 1.6481 | 0.0000 | 1.6457 | -6.82 | 868.50 |
77 | 2007.05.03 11:10 | sell | 39 | 0.20 | 1.6475 | 0.0000 | 1.6455 | ||
78 | 2007.05.03 11:30 | sell | 40 | 0.20 | 1.6494 | 0.0000 | 1.6474 | ||
79 | 2007.05.03 16:20 | t/p | 40 | 0.20 | 1.6474 | 0.0000 | 1.6474 | 34.08 | 902.58 |
80 | 2007.05.03 16:20 | close | 39 | 0.20 | 1.6466 | 0.0000 | 1.6455 | 15.34 | 917.92 |
81 | 2007.05.03 16:20 | sell | 41 | 0.20 | 1.6460 | 0.0000 | 1.6440 | ||
82 | 2007.05.03 16:30 | sell | 42 | 0.20 | 1.6490 | 0.0000 | 1.6470 | ||
83 | 2007.05.03 17:00 | close | 42 | 0.20 | 1.6473 | 0.0000 | 1.6470 | 28.96 | 946.88 |
84 | 2007.05.03 17:00 | close | 41 | 0.20 | 1.6473 | 0.0000 | 1.6440 | -22.15 | 924.73 |
85 | 2007.05.03 17:00 | sell | 43 | 0.20 | 1.6467 | 0.0000 | 1.6447 | ||
86 | 2007.05.03 21:20 | t/p | 43 | 0.20 | 1.6447 | 0.0000 | 1.6447 | 34.07 | 958.80 |
87 | 2007.05.03 21:20 | sell | 44 | 0.20 | 1.6436 | 0.0000 | 1.6416 | ||
88 | 2007.05.03 21:40 | sell | 45 | 0.20 | 1.6455 | 0.0000 | 1.6435 | ||
89 | 2007.05.04 02:40 | sell | 46 | 0.40 | 1.6476 | 0.0000 | 1.6456 | ||
90 | 2007.05.04 04:59 | close | 46 | 0.40 | 1.6545 | 0.0000 | 1.6456 | -235.12 | 723.68 |
91 | 2007.05.04 04:59 | close | 45 | 0.20 | 1.6545 | 0.0000 | 1.6435 | -152.61 | 571.07 |
92 | 2007.05.04 04:59 | close | 44 | 0.20 | 1.6545 | 0.0000 | 1.6416 | -184.98 | 386.09 |
93 | 2007.05.04 04:59 | sell | 47 | 0.20 | 1.6539 | 0.0000 | 1.6519 | ||
94 | 2007.05.04 07:20 | sell | 48 | 0.20 | 1.6555 | 0.0000 | 1.6535 | ||
95 | 2007.05.04 13:20 | close | 48 | 0.20 | 1.6549 | 0.0000 | 1.6535 | 10.22 | 396.31 |
96 | 2007.05.04 13:20 | close | 47 | 0.20 | 1.6549 | 0.0000 | 1.6519 | -17.04 | 379.27 |
97 | 2007.05.04 13:20 | sell | 49 | 0.20 | 1.6543 | 0.0000 | 1.6523 | ||
98 | 2007.05.04 13:30 | sell | 50 | 0.20 | 1.6563 | 0.0000 | 1.6543 | ||
99 | 2007.05.04 15:10 | close | 50 | 0.20 | 1.6551 | 0.0000 | 1.6543 | 20.45 | 399.72 |
100 | 2007.05.04 15:10 | close | 49 | 0.20 | 1.6551 | 0.0000 | 1.6523 | -13.63 | 386.09 |
101 | 2007.05.04 15:10 | sell | 51 | 0.20 | 1.6545 | 0.0000 | 1.6525 | ||
102 | 2007.05.04 15:20 | sell | 52 | 0.20 | 1.6567 | 0.0000 | 1.6547 | ||
103 | 2007.05.04 18:10 | close | 52 | 0.20 | 1.6549 | 0.0000 | 1.6547 | 30.66 | 416.75 |
104 | 2007.05.04 18:10 | close | 51 | 0.20 | 1.6549 | 0.0000 | 1.6525 | -6.82 | 409.93 |
105 | 2007.05.04 18:10 | sell | 53 | 0.20 | 1.6543 | 0.0000 | 1.6523 | ||
106 | 2007.05.04 18:20 | sell | 54 | 0.20 | 1.6560 | 0.0000 | 1.6540 | ||
107 | 2007.05.04 21:20 | close | 54 | 0.20 | 1.6554 | 0.0000 | 1.6540 | 10.22 | 420.15 |
108 | 2007.05.04 21:20 | close | 53 | 0.20 | 1.6554 | 0.0000 | 1.6523 | -18.75 | 401.40 |
109 | 2007.05.04 21:20 | sell | 55 | 0.20 | 1.6548 | 0.0000 | 1.6528 | ||
110 | 2007.05.04 21:30 | sell | 56 | 0.20 | 1.6564 | 0.0000 | 1.6544 | ||
111 | 2007.05.04 22:10 | close | 56 | 0.20 | 1.6546 | 0.0000 | 1.6544 | 30.67 | 432.07 |
112 | 2007.05.04 22:10 | close | 55 | 0.20 | 1.6546 | 0.0000 | 1.6528 | 3.41 | 435.48 |
113 | 2007.05.04 22:10 | sell | 57 | 0.20 | 1.6540 | 0.0000 | 1.6520 | ||
114 | 2007.05.04 22:20 | sell | 58 | 0.20 | 1.6555 | 0.0000 | 1.6535 | ||
115 | 2007.05.07 02:20 | t/p | 58 | 0.20 | 1.6535 | 0.0000 | 1.6535 | 34.81 | 470.29 |
116 | 2007.05.07 02:20 | close | 57 | 0.20 | 1.6521 | 0.0000 | 1.6520 | 33.10 | 503.40 |
117 | 2007.05.07 02:20 | sell | 59 | 0.20 | 1.6515 | 0.0000 | 1.6495 | ||
118 | 2007.05.07 02:30 | sell | 60 | 0.20 | 1.6549 | 0.0000 | 1.6529 | ||
119 | 2007.05.07 02:59 | t/p | 60 | 0.20 | 1.6529 | 0.0000 | 1.6529 | 34.08 | 537.48 |
120 | 2007.05.07 02:59 | close | 59 | 0.20 | 1.6523 | 0.0000 | 1.6495 | -13.63 | 523.85 |
121 | 2007.05.07 02:59 | sell | 61 | 0.20 | 1.6517 | 0.0000 | 1.6497 | ||
122 | 2007.05.07 04:40 | close | 61 | 0.20 | 1.6500 | 0.0000 | 1.6497 | 28.96 | 552.81 |
123 | 2007.05.07 04:40 | sell | 62 | 0.20 | 1.6494 | 0.0000 | 1.6474 | ||
124 | 2007.05.07 07:10 | sell | 63 | 0.20 | 1.6510 | 0.0000 | 1.6490 | ||
125 | 2007.05.07 12:20 | close | 63 | 0.20 | 1.6493 | 0.0000 | 1.6490 | 28.97 | 581.78 |
126 | 2007.05.07 12:20 | close | 62 | 0.20 | 1.6493 | 0.0000 | 1.6474 | 1.71 | 583.49 |
127 | 2007.05.07 12:20 | sell | 64 | 0.20 | 1.6487 | 0.0000 | 1.6467 | ||
128 | 2007.05.07 17:10 | sell | 65 | 0.20 | 1.6506 | 0.0000 | 1.6486 | ||
129 | 2007.05.07 20:20 | t/p | 65 | 0.20 | 1.6486 | 0.0000 | 1.6486 | 34.07 | 617.56 |
130 | 2007.05.07 20:20 | close | 64 | 0.20 | 1.6485 | 0.0000 | 1.6467 | 3.41 | 620.97 |
131 | 2007.05.07 20:20 | sell | 66 | 0.20 | 1.6479 | 0.0000 | 1.6459 | ||
132 | 2007.05.07 20:40 | sell | 67 | 0.20 | 1.6499 | 0.0000 | 1.6479 | ||
133 | 2007.05.08 02:10 | t/p | 67 | 0.20 | 1.6479 | 0.0000 | 1.6479 | 34.81 | 655.78 |
134 | 2007.05.08 02:10 | close | 66 | 0.20 | 1.6475 | 0.0000 | 1.6459 | 7.54 | 663.32 |
135 | 2007.05.08 02:10 | sell | 68 | 0.20 | 1.6469 | 0.0000 | 1.6449 | ||
136 | 2007.05.08 02:20 | sell | 69 | 0.20 | 1.6488 | 0.0000 | 1.6468 | ||
137 | 2007.05.08 03:20 | t/p | 69 | 0.20 | 1.6468 | 0.0000 | 1.6468 | 34.07 | 697.39 |
138 | 2007.05.08 03:20 | close | 68 | 0.20 | 1.6457 | 0.0000 | 1.6449 | 20.44 | 717.83 |
139 | 2007.05.08 03:20 | sell | 70 | 0.20 | 1.6451 | 0.0000 | 1.6431 | ||
140 | 2007.05.08 03:40 | t/p | 70 | 0.20 | 1.6431 | 0.0000 | 1.6431 | 34.07 | 751.90 |
141 | 2007.05.08 03:40 | sell | 71 | 0.20 | 1.6417 | 0.0000 | 1.6397 | ||
142 | 2007.05.08 04:40 | close | 71 | 0.20 | 1.6398 | 0.0000 | 1.6397 | 32.37 | 784.27 |
143 | 2007.05.08 04:40 | sell | 72 | 0.20 | 1.6392 | 0.0000 | 1.6372 | ||
144 | 2007.05.08 05:10 | sell | 73 | 0.20 | 1.6417 | 0.0000 | 1.6397 | ||
145 | 2007.05.08 05:40 | t/p | 73 | 0.20 | 1.6397 | 0.0000 | 1.6397 | 34.07 | 818.34 |
146 | 2007.05.08 05:40 | close | 72 | 0.20 | 1.6393 | 0.0000 | 1.6372 | -1.70 | 816.64 |
147 | 2007.05.08 05:40 | sell | 74 | 0.20 | 1.6387 | 0.0000 | 1.6367 | ||
148 | 2007.05.08 08:10 | sell | 75 | 0.20 | 1.6410 | 0.0000 | 1.6390 | ||
149 | 2007.05.08 08:30 | t/p | 75 | 0.20 | 1.6390 | 0.0000 | 1.6390 | 34.08 | 850.72 |
150 | 2007.05.08 08:30 | close | 74 | 0.20 | 1.6390 | 0.0000 | 1.6367 | -5.11 | 845.61 |
151 | 2007.05.08 08:30 | sell | 76 | 0.20 | 1.6384 | 0.0000 | 1.6364 | ||
152 | 2007.05.08 09:10 | sell | 77 | 0.20 | 1.6405 | 0.0000 | 1.6385 | ||
153 | 2007.05.08 10:10 | t/p | 77 | 0.20 | 1.6385 | 0.0000 | 1.6385 | 34.08 | 879.69 |
154 | 2007.05.08 10:10 | close | 76 | 0.20 | 1.6370 | 0.0000 | 1.6364 | 23.85 | 903.54 |
155 | 2007.05.08 10:10 | sell | 78 | 0.20 | 1.6364 | 0.0000 | 1.6344 | ||
156 | 2007.05.08 10:20 | sell | 79 | 0.20 | 1.6399 | 0.0000 | 1.6379 | ||
157 | 2007.05.08 10:30 | t/p | 79 | 0.20 | 1.6379 | 0.0000 | 1.6379 | 34.08 | 937.62 |
158 | 2007.05.08 10:30 | close | 78 | 0.20 | 1.6360 | 0.0000 | 1.6344 | 6.81 | 944.43 |
159 | 2007.05.08 10:30 | sell | 80 | 0.20 | 1.6354 | 0.0000 | 1.6334 | ||
160 | 2007.05.08 10:40 | sell | 81 | 0.20 | 1.6369 | 0.0000 | 1.6349 | ||
161 | 2007.05.08 14:20 | t/p | 81 | 0.20 | 1.6349 | 0.0000 | 1.6349 | 34.07 | 978.50 |
162 | 2007.05.08 14:20 | close | 80 | 0.20 | 1.6349 | 0.0000 | 1.6334 | 8.52 | 987.02 |
163 | 2007.05.08 14:20 | sell | 82 | 0.20 | 1.6343 | 0.0000 | 1.6323 | ||
164 | 2007.05.08 17:20 | sell | 83 | 0.20 | 1.6362 | 0.0000 | 1.6342 | ||
165 | 2007.05.08 17:30 | t/p | 83 | 0.20 | 1.6342 | 0.0000 | 1.6342 | 34.08 | 1021.10 |
166 | 2007.05.08 17:30 | close | 82 | 0.20 | 1.6339 | 0.0000 | 1.6323 | 6.81 | 1027.91 |
167 | 2007.05.08 17:30 | sell | 84 | 0.20 | 1.6333 | 0.0000 | 1.6313 | ||
168 | 2007.05.08 17:59 | sell | 85 | 0.20 | 1.6349 | 0.0000 | 1.6329 | ||
169 | 2007.05.08 20:30 | sell | 86 | 0.40 | 1.6364 | 0.0000 | 1.6344 | ||
170 | 2007.05.08 21:10 | t/p | 86 | 0.40 | 1.6344 | 0.0000 | 1.6344 | 68.16 | 1096.07 |
171 | 2007.05.08 21:10 | close | 85 | 0.20 | 1.6344 | 0.0000 | 1.6329 | 8.52 | 1104.59 |
172 | 2007.05.08 21:10 | close | 84 | 0.20 | 1.6344 | 0.0000 | 1.6313 | -18.74 | 1085.85 |
173 | 2007.05.08 21:10 | sell | 87 | 0.20 | 1.6338 | 0.0000 | 1.6318 | ||
174 | 2007.05.08 21:20 | sell | 88 | 0.20 | 1.6358 | 0.0000 | 1.6338 | ||
175 | 2007.05.08 22:20 | t/p | 88 | 0.20 | 1.6338 | 0.0000 | 1.6338 | 34.08 | 1119.93 |
176 | 2007.05.08 22:20 | close | 87 | 0.20 | 1.6336 | 0.0000 | 1.6318 | 3.40 | 1123.33 |
177 | 2007.05.08 22:20 | sell | 89 | 0.20 | 1.6330 | 0.0000 | 1.6310 | ||
178 | 2007.05.08 22:40 | sell | 90 | 0.20 | 1.6349 | 0.0000 | 1.6329 | ||
179 | 2007.05.09 01:10 | sell | 91 | 0.40 | 1.6376 | 0.0000 | 1.6356 | ||
180 | 2007.05.09 01:30 | close | 91 | 0.40 | 1.6359 | 0.0000 | 1.6356 | 57.93 | 1181.26 |
181 | 2007.05.09 01:30 | close | 90 | 0.20 | 1.6359 | 0.0000 | 1.6329 | -16.30 | 1164.96 |
182 | 2007.05.09 01:30 | close | 89 | 0.20 | 1.6359 | 0.0000 | 1.6310 | -48.68 | 1116.28 |
183 | 2007.05.09 01:30 | sell | 92 | 0.20 | 1.6353 | 0.0000 | 1.6333 | ||
184 | 2007.05.09 01:40 | sell | 93 | 0.20 | 1.6376 | 0.0000 | 1.6356 | ||
185 | 2007.05.09 02:20 | t/p | 93 | 0.20 | 1.6356 | 0.0000 | 1.6356 | 34.08 | 1150.36 |
186 | 2007.05.09 02:20 | close | 92 | 0.20 | 1.6351 | 0.0000 | 1.6333 | 3.41 | 1153.77 |
187 | 2007.05.09 02:20 | sell | 94 | 0.20 | 1.6345 | 0.0000 | 1.6325 | ||
188 | 2007.05.09 02:30 | sell | 95 | 0.20 | 1.6364 | 0.0000 | 1.6344 | ||
189 | 2007.05.09 06:20 | t/p | 95 | 0.20 | 1.6344 | 0.0000 | 1.6344 | 34.07 | 1187.84 |
190 | 2007.05.09 06:20 | close | 94 | 0.20 | 1.6342 | 0.0000 | 1.6325 | 5.11 | 1192.95 |
191 | 2007.05.09 06:20 | sell | 96 | 0.20 | 1.6336 | 0.0000 | 1.6316 | ||
192 | 2007.05.09 11:10 | sell | 97 | 0.20 | 1.6357 | 0.0000 | 1.6337 | ||
193 | 2007.05.09 12:30 | t/p | 97 | 0.20 | 1.6337 | 0.0000 | 1.6337 | 34.08 | 1227.03 |
194 | 2007.05.09 12:30 | close | 96 | 0.20 | 1.6333 | 0.0000 | 1.6316 | 5.11 | 1232.14 |
195 | 2007.05.09 12:30 | sell | 98 | 0.20 | 1.6327 | 0.0000 | 1.6307 | ||
196 | 2007.05.09 12:40 | sell | 99 | 0.20 | 1.6347 | 0.0000 | 1.6327 | ||
197 | 2007.05.09 13:20 | t/p | 99 | 0.20 | 1.6327 | 0.0000 | 1.6327 | 34.08 | 1266.22 |
198 | 2007.05.09 13:20 | close | 98 | 0.20 | 1.6326 | 0.0000 | 1.6307 | 1.70 | 1267.92 |
199 | 2007.05.09 13:20 | sell | 100 | 0.20 | 1.6320 | 0.0000 | 1.6300 | ||
200 | 2007.05.09 13:40 | sell | 101 | 0.20 | 1.6335 | 0.0000 | 1.6315 | ||
201 | 2007.05.09 16:10 | sell | 102 | 0.40 | 1.6350 | 0.0000 | 1.6330 | ||
202 | 2007.05.09 16:40 | t/p | 102 | 0.40 | 1.6330 | 0.0000 | 1.6330 | 68.15 | 1336.07 |
203 | 2007.05.09 16:40 | close | 101 | 0.20 | 1.6324 | 0.0000 | 1.6315 | 18.74 | 1354.81 |
204 | 2007.05.09 16:40 | close | 100 | 0.20 | 1.6324 | 0.0000 | 1.6300 | -6.81 | 1348.00 |
205 | 2007.05.09 16:40 | sell | 103 | 0.20 | 1.6318 | 0.0000 | 1.6298 | ||
206 | 2007.05.09 16:59 | sell | 104 | 0.20 | 1.6346 | 0.0000 | 1.6326 | ||
207 | 2007.05.10 03:10 | t/p | 103 | 0.20 | 1.6298 | 0.0000 | 1.6298 | 36.28 | 1384.28 |
208 | 2007.05.10 03:10 | t/p | 104 | 0.20 | 1.6326 | 0.0000 | 1.6326 | 36.27 | 1420.54 |
209 | 2007.05.10 03:10 | sell | 105 | 0.20 | 1.6283 | 0.0000 | 1.6263 | ||
210 | 2007.05.10 03:20 | sell | 106 | 0.20 | 1.6326 | 0.0000 | 1.6306 | ||
211 | 2007.05.10 03:30 | t/p | 106 | 0.20 | 1.6306 | 0.0000 | 1.6306 | 34.08 | 1454.62 |
212 | 2007.05.10 03:30 | close | 105 | 0.20 | 1.6264 | 0.0000 | 1.6263 | 32.38 | 1487.00 |
213 | 2007.05.10 03:30 | sell | 107 | 0.20 | 1.6258 | 0.0000 | 1.6238 | ||
214 | 2007.05.10 03:40 | sell | 108 | 0.20 | 1.6334 | 0.0000 | 1.6314 | ||
215 | 2007.05.10 03:59 | t/p | 108 | 0.20 | 1.6314 | 0.0000 | 1.6314 | 34.08 | 1521.08 |
216 | 2007.05.10 03:59 | close | 107 | 0.20 | 1.6275 | 0.0000 | 1.6238 | -28.96 | 1492.12 |
217 | 2007.05.10 03:59 | sell | 109 | 0.20 | 1.6269 | 0.0000 | 1.6249 | ||
218 | 2007.05.10 10:00 | sell | 110 | 0.20 | 1.6284 | 0.0000 | 1.6264 | ||
219 | 2007.05.10 10:10 | t/p | 110 | 0.20 | 1.6264 | 0.0000 | 1.6264 | 34.08 | 1526.20 |
220 | 2007.05.10 10:10 | close | 109 | 0.20 | 1.6264 | 0.0000 | 1.6249 | 8.52 | 1534.72 |
221 | 2007.05.10 10:10 | sell | 111 | 0.20 | 1.6258 | 0.0000 | 1.6238 | ||
222 | 2007.05.10 10:20 | sell | 112 | 0.20 | 1.6274 | 0.0000 | 1.6254 | ||
223 | 2007.05.10 11:10 | close | 112 | 0.20 | 1.6256 | 0.0000 | 1.6254 | 30.67 | 1565.39 |
224 | 2007.05.10 11:10 | close | 111 | 0.20 | 1.6256 | 0.0000 | 1.6238 | 3.41 | 1568.80 |
225 | 2007.05.10 11:10 | sell | 113 | 0.20 | 1.6250 | 0.0000 | 1.6230 | ||
226 | 2007.05.10 11:40 | sell | 114 | 0.20 | 1.6271 | 0.0000 | 1.6251 | ||
227 | 2007.05.10 12:40 | t/p | 114 | 0.20 | 1.6251 | 0.0000 | 1.6251 | 34.08 | 1602.88 |
228 | 2007.05.10 12:40 | close | 113 | 0.20 | 1.6247 | 0.0000 | 1.6230 | 5.11 | 1607.99 |
229 | 2007.05.10 12:40 | sell | 115 | 0.20 | 1.6241 | 0.0000 | 1.6221 | ||
230 | 2007.05.10 12:59 | sell | 116 | 0.20 | 1.6264 | 0.0000 | 1.6244 | ||
231 | 2007.05.10 14:20 | t/p | 116 | 0.20 | 1.6244 | 0.0000 | 1.6244 | 34.08 | 1642.07 |
232 | 2007.05.10 14:20 | close | 115 | 0.20 | 1.6222 | 0.0000 | 1.6221 | 32.37 | 1674.44 |
233 | 2007.05.10 14:20 | sell | 117 | 0.20 | 1.6216 | 0.0000 | 1.6196 | ||
234 | 2007.05.10 14:30 | sell | 118 | 0.20 | 1.6234 | 0.0000 | 1.6214 | ||
235 | 2007.05.10 18:10 | sell | 119 | 0.40 | 1.6283 | 0.0000 | 1.6263 | ||
236 | 2007.05.10 18:20 | t/p | 119 | 0.40 | 1.6263 | 0.0000 | 1.6263 | 68.16 | 1742.60 |
237 | 2007.05.10 18:20 | close | 118 | 0.20 | 1.6242 | 0.0000 | 1.6214 | -13.63 | 1728.97 |
238 | 2007.05.10 18:20 | close | 117 | 0.20 | 1.6242 | 0.0000 | 1.6196 | -44.31 | 1684.66 |
239 | 2007.05.10 18:20 | sell | 120 | 0.20 | 1.6236 | 0.0000 | 1.6216 | ||
240 | 2007.05.10 18:59 | sell | 121 | 0.20 | 1.6266 | 0.0000 | 1.6246 | ||
241 | 2007.05.10 22:20 | sell | 122 | 0.40 | 1.6317 | 0.0000 | 1.6297 | ||
242 | 2007.05.10 23:20 | close | 122 | 0.40 | 1.6300 | 0.0000 | 1.6297 | 57.94 | 1742.60 |
243 | 2007.05.10 23:20 | close | 121 | 0.20 | 1.6300 | 0.0000 | 1.6246 | -57.94 | 1684.66 |
244 | 2007.05.10 23:20 | close | 120 | 0.20 | 1.6300 | 0.0000 | 1.6216 | -109.06 | 1575.60 |
245 | 2007.05.10 23:20 | sell | 123 | 0.20 | 1.6294 | 0.0000 | 1.6274 | ||
246 | 2007.05.10 23:30 | sell | 124 | 0.20 | 1.6311 | 0.0000 | 1.6291 | ||
247 | 2007.05.10 23:40 | sell | 125 | 0.40 | 1.6365 | 0.0000 | 1.6345 | ||
248 | 2007.05.10 23:59 | t/p | 125 | 0.40 | 1.6345 | 0.0000 | 1.6345 | 68.16 | 1643.76 |
249 | 2007.05.10 23:59 | close | 124 | 0.20 | 1.6332 | 0.0000 | 1.6291 | -35.79 | 1607.97 |
250 | 2007.05.10 23:59 | close | 123 | 0.20 | 1.6332 | 0.0000 | 1.6274 | -64.75 | 1543.22 |
251 | 2007.05.10 23:59 | sell | 126 | 0.20 | 1.6326 | 0.0000 | 1.6306 | ||
252 | 2007.05.11 00:40 | sell | 127 | 0.20 | 1.6368 | 0.0000 | 1.6348 | ||
253 | 2007.05.11 00:59 | t/p | 127 | 0.20 | 1.6348 | 0.0000 | 1.6348 | 34.08 | 1577.30 |
254 | 2007.05.11 00:59 | close | 126 | 0.20 | 1.6339 | 0.0000 | 1.6306 | -21.43 | 1555.88 |
255 | 2007.05.11 00:59 | sell | 128 | 0.20 | 1.6333 | 0.0000 | 1.6313 | ||
256 | 2007.05.11 02:10 | t/p | 128 | 0.20 | 1.6313 | 0.0000 | 1.6313 | 34.08 | 1589.96 |
257 | 2007.05.11 02:10 | buy | 129 | 0.20 | 1.6307 | 0.0000 | 1.6327 | ||
258 | 2007.05.11 03:10 | buy | 130 | 0.20 | 1.6279 | 0.0000 | 1.6299 | ||
259 | 2007.05.11 03:30 | t/p | 130 | 0.20 | 1.6299 | 0.0000 | 1.6299 | 34.08 | 1624.04 |
260 | 2007.05.11 03:30 | close | 129 | 0.20 | 1.6306 | 0.0000 | 1.6327 | -1.71 | 1622.33 |
261 | 2007.05.11 03:40 | buy | 131 | 0.20 | 1.6295 | 0.0000 | 1.6315 | ||
262 | 2007.05.11 03:59 | buy | 132 | 0.20 | 1.6284 | 0.0000 | 1.6304 | ||
263 | 2007.05.11 04:40 | buy | 133 | 0.40 | 1.6268 | 0.0000 | 1.6288 | ||
264 | 2007.05.11 07:20 | buy | 134 | 0.80 | 1.6239 | 0.0000 | 1.6259 | ||
265 | 2007.05.11 08:10 | t/p | 134 | 0.80 | 1.6259 | 0.0000 | 1.6259 | 136.29 | 1758.62 |
266 | 2007.05.11 08:10 | close | 133 | 0.40 | 1.6266 | 0.0000 | 1.6288 | -6.81 | 1751.81 |
267 | 2007.05.11 08:10 | close | 132 | 0.20 | 1.6266 | 0.0000 | 1.6304 | -30.66 | 1721.15 |
268 | 2007.05.11 08:10 | close | 131 | 0.20 | 1.6266 | 0.0000 | 1.6315 | -49.40 | 1671.75 |
269 | 2007.05.11 08:20 | buy | 135 | 0.20 | 1.6264 | 0.0000 | 1.6284 | ||
270 | 2007.05.11 08:30 | buy | 136 | 0.20 | 1.6251 | 0.0000 | 1.6271 | ||
271 | 2007.05.11 08:40 | buy | 137 | 0.40 | 1.6237 | 0.0000 | 1.6257 | ||
272 | 2007.05.11 09:10 | t/p | 137 | 0.40 | 1.6257 | 0.0000 | 1.6257 | 68.14 | 1739.89 |
273 | 2007.05.11 09:10 | close | 136 | 0.20 | 1.6261 | 0.0000 | 1.6271 | 17.04 | 1756.93 |
274 | 2007.05.11 09:10 | close | 135 | 0.20 | 1.6261 | 0.0000 | 1.6284 | -5.11 | 1751.82 |
275 | 2007.05.11 09:20 | buy | 138 | 0.20 | 1.6265 | 0.0000 | 1.6285 | ||
276 | 2007.05.11 09:40 | buy | 139 | 0.20 | 1.6239 | 0.0000 | 1.6259 | ||
277 | 2007.05.11 10:10 | t/p | 139 | 0.20 | 1.6259 | 0.0000 | 1.6259 | 34.07 | 1785.89 |
278 | 2007.05.11 10:10 | close | 138 | 0.20 | 1.6272 | 0.0000 | 1.6285 | 11.93 | 1797.82 |
279 | 2007.05.11 10:20 | buy | 140 | 0.20 | 1.6275 | 0.0000 | 1.6295 | ||
280 | 2007.05.11 10:30 | buy | 141 | 0.20 | 1.6252 | 0.0000 | 1.6272 | ||
281 | 2007.05.11 11:10 | t/p | 141 | 0.20 | 1.6272 | 0.0000 | 1.6272 | 34.07 | 1831.89 |
282 | 2007.05.11 11:10 | close | 140 | 0.20 | 1.6279 | 0.0000 | 1.6295 | 6.81 | 1838.70 |
283 | 2007.05.11 11:20 | buy | 142 | 0.20 | 1.6266 | 0.0000 | 1.6286 | ||
284 | 2007.05.11 12:10 | buy | 143 | 0.20 | 1.6247 | 0.0000 | 1.6267 | ||
285 | 2007.05.11 12:40 | t/p | 143 | 0.20 | 1.6267 | 0.0000 | 1.6267 | 34.07 | 1872.77 |
286 | 2007.05.11 12:40 | close | 142 | 0.20 | 1.6267 | 0.0000 | 1.6286 | 1.70 | 1874.47 |
287 | 2007.05.11 12:59 | buy | 144 | 0.20 | 1.6254 | 0.0000 | 1.6274 | ||
288 | 2007.05.11 13:10 | buy | 145 | 0.20 | 1.6236 | 0.0000 | 1.6256 | ||
289 | 2007.05.11 13:30 | t/p | 145 | 0.20 | 1.6256 | 0.0000 | 1.6256 | 34.07 | 1908.54 |
290 | 2007.05.11 13:30 | close | 144 | 0.20 | 1.6258 | 0.0000 | 1.6274 | 6.82 | 1915.36 |
291 | 2007.05.11 13:40 | buy | 146 | 0.20 | 1.6260 | 0.0000 | 1.6280 | ||
292 | 2007.05.11 13:59 | buy | 147 | 0.20 | 1.6249 | 0.0000 | 1.6269 | ||
293 | 2007.05.11 14:10 | buy | 148 | 0.40 | 1.6239 | 0.0000 | 1.6259 | ||
294 | 2007.05.11 15:40 | buy | 149 | 0.80 | 1.6228 | 0.0000 | 1.6248 | ||
295 | 2007.05.11 16:10 | t/p | 149 | 0.80 | 1.6248 | 0.0000 | 1.6248 | 136.29 | 2051.65 |
296 | 2007.05.11 16:10 | close | 148 | 0.40 | 1.6254 | 0.0000 | 1.6259 | 51.11 | 2102.76 |
297 | 2007.05.11 16:10 | close | 147 | 0.20 | 1.6254 | 0.0000 | 1.6269 | 8.51 | 2111.27 |
298 | 2007.05.11 16:10 | close | 146 | 0.20 | 1.6254 | 0.0000 | 1.6280 | -10.23 | 2101.04 |
299 | 2007.05.11 16:20 | buy | 150 | 0.20 | 1.6244 | 0.0000 | 1.6264 | ||
300 | 2007.05.11 16:40 | buy | 151 | 0.20 | 1.6227 | 0.0000 | 1.6247 | ||
301 | 2007.05.11 16:59 | t/p | 151 | 0.20 | 1.6247 | 0.0000 | 1.6247 | 34.07 | 2135.11 |
302 | 2007.05.11 16:59 | close | 150 | 0.20 | 1.6253 | 0.0000 | 1.6264 | 15.33 | 2150.44 |
303 | 2007.05.11 17:00 | buy | 152 | 0.20 | 1.6258 | 0.0000 | 1.6278 | ||
304 | 2007.05.11 17:30 | buy | 153 | 0.20 | 1.6237 | 0.0000 | 1.6257 | ||
305 | 2007.05.11 20:20 | t/p | 153 | 0.20 | 1.6257 | 0.0000 | 1.6257 | 34.08 | 2184.52 |
306 | 2007.05.11 20:20 | close | 152 | 0.20 | 1.6270 | 0.0000 | 1.6278 | 20.44 | 2204.96 |
307 | 2007.05.11 20:30 | buy | 154 | 0.20 | 1.6256 | 0.0000 | 1.6276 | ||
308 | 2007.05.13 23:30 | t/p | 154 | 0.20 | 1.6276 | 0.0000 | 1.6276 | 34.07 | 2239.03 |
309 | 2007.05.13 23:30 | buy | 155 | 0.20 | 1.6284 | 0.0000 | 1.6304 | ||
310 | 2007.05.13 23:59 | buy | 156 | 0.20 | 1.6268 | 0.0000 | 1.6288 | ||
311 | 2007.05.14 00:10 | buy | 157 | 0.40 | 1.6240 | 0.0000 | 1.6260 | ||
312 | 2007.05.14 00:20 | t/p | 157 | 0.40 | 1.6260 | 0.0000 | 1.6260 | 68.14 | 2307.17 |
313 | 2007.05.14 00:20 | close | 156 | 0.20 | 1.6260 | 0.0000 | 1.6288 | -15.71 | 2291.45 |
314 | 2007.05.14 00:20 | close | 155 | 0.20 | 1.6260 | 0.0000 | 1.6304 | -42.97 | 2248.48 |
315 | 2007.05.14 00:30 | buy | 158 | 0.20 | 1.6268 | 0.0000 | 1.6288 | ||
316 | 2007.05.14 00:59 | buy | 159 | 0.20 | 1.6245 | 0.0000 | 1.6265 | ||
317 | 2007.05.14 01:30 | buy | 160 | 0.40 | 1.6232 | 0.0000 | 1.6252 | ||
318 | 2007.05.14 01:40 | buy | 161 | 0.80 | 1.6219 | 0.0000 | 1.6239 | ||
319 | 2007.05.14 02:00 | t/p | 161 | 0.80 | 1.6239 | 0.0000 | 1.6239 | 136.29 | 2384.77 |
320 | 2007.05.14 02:00 | close | 160 | 0.40 | 1.6239 | 0.0000 | 1.6252 | 23.85 | 2408.62 |
321 | 2007.05.14 02:00 | close | 159 | 0.20 | 1.6239 | 0.0000 | 1.6265 | -10.22 | 2398.40 |
322 | 2007.05.14 02:00 | close | 158 | 0.20 | 1.6239 | 0.0000 | 1.6288 | -49.40 | 2349.00 |
323 | 2007.05.14 02:10 | buy | 162 | 0.20 | 1.6259 | 0.0000 | 1.6279 | ||
324 | 2007.05.14 02:40 | buy | 163 | 0.20 | 1.6241 | 0.0000 | 1.6261 | ||
325 | 2007.05.14 05:30 | t/p | 163 | 0.20 | 1.6261 | 0.0000 | 1.6261 | 34.07 | 2383.07 |
326 | 2007.05.14 05:30 | close | 162 | 0.20 | 1.6264 | 0.0000 | 1.6279 | 8.52 | 2391.59 |
327 | 2007.05.14 05:40 | buy | 164 | 0.20 | 1.6254 | 0.0000 | 1.6274 | ||
328 | 2007.05.14 08:10 | buy | 165 | 0.20 | 1.6236 | 0.0000 | 1.6256 | ||
329 | 2007.05.14 09:40 | buy | 166 | 0.40 | 1.6221 | 0.0000 | 1.6241 | ||
330 | 2007.05.14 11:10 | t/p | 166 | 0.40 | 1.6241 | 0.0000 | 1.6241 | 68.15 | 2459.74 |
331 | 2007.05.14 11:10 | close | 165 | 0.20 | 1.6249 | 0.0000 | 1.6256 | 22.15 | 2481.89 |
332 | 2007.05.14 11:10 | close | 164 | 0.20 | 1.6249 | 0.0000 | 1.6274 | -8.51 | 2473.38 |
333 | 2007.05.14 11:20 | buy | 167 | 0.20 | 1.6251 | 0.0000 | 1.6271 | ||
334 | 2007.05.14 11:40 | buy | 168 | 0.20 | 1.6238 | 0.0000 | 1.6258 | ||
335 | 2007.05.14 12:10 | t/p | 168 | 0.20 | 1.6258 | 0.0000 | 1.6258 | 34.07 | 2507.45 |
336 | 2007.05.14 12:10 | close | 167 | 0.20 | 1.6260 | 0.0000 | 1.6271 | 15.34 | 2522.79 |
337 | 2007.05.14 12:20 | buy | 169 | 0.20 | 1.6258 | 0.0000 | 1.6278 | ||
338 | 2007.05.14 13:20 | buy | 170 | 0.20 | 1.6246 | 0.0000 | 1.6266 | ||
339 | 2007.05.14 13:40 | t/p | 170 | 0.20 | 1.6266 | 0.0000 | 1.6266 | 34.07 | 2556.86 |
340 | 2007.05.14 13:40 | close | 169 | 0.20 | 1.6266 | 0.0000 | 1.6278 | 13.63 | 2570.49 |
341 | 2007.05.14 13:59 | buy | 171 | 0.20 | 1.6266 | 0.0000 | 1.6286 | ||
342 | 2007.05.14 15:10 | buy | 172 | 0.20 | 1.6252 | 0.0000 | 1.6272 | ||
343 | 2007.05.14 20:40 | t/p | 172 | 0.20 | 1.6272 | 0.0000 | 1.6272 | 34.07 | 2604.56 |
344 | 2007.05.14 20:40 | close | 171 | 0.20 | 1.6273 | 0.0000 | 1.6286 | 11.92 | 2616.48 |
345 | 2007.05.14 20:59 | buy | 173 | 0.20 | 1.6271 | 0.0000 | 1.6291 | ||
346 | 2007.05.15 07:30 | buy | 174 | 0.20 | 1.6256 | 0.0000 | 1.6276 | ||
347 | 2007.05.15 08:10 | t/p | 174 | 0.20 | 1.6276 | 0.0000 | 1.6276 | 34.07 | 2650.55 |
348 | 2007.05.15 08:10 | close | 173 | 0.20 | 1.6287 | 0.0000 | 1.6291 | 25.16 | 2675.71 |
349 | 2007.05.15 08:20 | sell | 175 | 0.20 | 1.6253 | 0.0000 | 1.6233 | ||
350 | 2007.05.15 08:30 | sell | 176 | 0.20 | 1.6277 | 0.0000 | 1.6257 | ||
351 | 2007.05.15 10:00 | sell | 177 | 0.40 | 1.6292 | 0.0000 | 1.6272 | ||
352 | 2007.05.15 11:10 | t/p | 177 | 0.40 | 1.6272 | 0.0000 | 1.6272 | 68.16 | 2743.87 |
353 | 2007.05.15 11:10 | close | 176 | 0.20 | 1.6271 | 0.0000 | 1.6257 | 10.23 | 2754.10 |
354 | 2007.05.15 11:10 | close | 175 | 0.20 | 1.6271 | 0.0000 | 1.6233 | -30.67 | 2723.43 |
355 | 2007.05.15 11:10 | sell | 178 | 0.20 | 1.6265 | 0.0000 | 1.6245 | ||
356 | 2007.05.15 11:40 | sell | 179 | 0.20 | 1.6281 | 0.0000 | 1.6261 | ||
357 | 2007.05.15 12:10 | t/p | 179 | 0.20 | 1.6261 | 0.0000 | 1.6261 | 34.08 | 2757.51 |
358 | 2007.05.15 12:10 | close | 178 | 0.20 | 1.6260 | 0.0000 | 1.6245 | 8.52 | 2766.03 |
359 | 2007.05.15 12:10 | sell | 180 | 0.20 | 1.6254 | 0.0000 | 1.6234 | ||
360 | 2007.05.15 12:20 | sell | 181 | 0.20 | 1.6270 | 0.0000 | 1.6250 | ||
361 | 2007.05.15 14:10 | sell | 182 | 0.40 | 1.6285 | 0.0000 | 1.6265 | ||
362 | 2007.05.15 14:40 | close | 182 | 0.40 | 1.6267 | 0.0000 | 1.6265 | 61.34 | 2827.37 |
363 | 2007.05.15 14:40 | close | 181 | 0.20 | 1.6267 | 0.0000 | 1.6250 | 5.11 | 2832.48 |
364 | 2007.05.15 14:40 | close | 180 | 0.20 | 1.6267 | 0.0000 | 1.6234 | -22.15 | 2810.33 |
365 | 2007.05.15 14:40 | sell | 183 | 0.20 | 1.6261 | 0.0000 | 1.6241 | ||
366 | 2007.05.15 15:10 | sell | 184 | 0.20 | 1.6307 | 0.0000 | 1.6287 | ||
367 | 2007.05.15 15:20 | close | 184 | 0.20 | 1.6290 | 0.0000 | 1.6287 | 28.97 | 2839.30 |
368 | 2007.05.15 15:20 | close | 183 | 0.20 | 1.6290 | 0.0000 | 1.6241 | -49.42 | 2789.88 |
369 | 2007.05.15 15:20 | sell | 185 | 0.20 | 1.6284 | 0.0000 | 1.6264 | ||
370 | 2007.05.15 15:40 | sell | 186 | 0.20 | 1.6301 | 0.0000 | 1.6281 | ||
371 | 2007.05.15 16:20 | t/p | 186 | 0.20 | 1.6281 | 0.0000 | 1.6281 | 34.08 | 2823.96 |
372 | 2007.05.15 16:20 | close | 185 | 0.20 | 1.6281 | 0.0000 | 1.6264 | 5.12 | 2829.08 |
373 | 2007.05.15 16:20 | sell | 187 | 0.20 | 1.6275 | 0.0000 | 1.6255 | ||
374 | 2007.05.15 16:30 | sell | 188 | 0.20 | 1.6304 | 0.0000 | 1.6284 | ||
375 | 2007.05.15 20:20 | sell | 189 | 0.40 | 1.6323 | 0.0000 | 1.6303 | ||
376 | 2007.05.15 20:30 | close | 189 | 0.40 | 1.6304 | 0.0000 | 1.6303 | 64.75 | 2893.83 |
377 | 2007.05.15 20:30 | close | 188 | 0.20 | 1.6304 | 0.0000 | 1.6284 | 0.00 | 2893.83 |
378 | 2007.05.15 20:30 | close | 187 | 0.20 | 1.6304 | 0.0000 | 1.6255 | -49.42 | 2844.41 |
379 | 2007.05.15 20:30 | sell | 190 | 0.20 | 1.6298 | 0.0000 | 1.6278 | ||
380 | 2007.05.15 20:59 | sell | 191 | 0.20 | 1.6323 | 0.0000 | 1.6303 | ||
381 | 2007.05.15 22:10 | t/p | 191 | 0.20 | 1.6303 | 0.0000 | 1.6303 | 34.08 | 2878.49 |
382 | 2007.05.15 22:10 | close | 190 | 0.20 | 1.6300 | 0.0000 | 1.6278 | -3.41 | 2875.08 |
383 | 2007.05.15 22:10 | sell | 192 | 0.20 | 1.6294 | 0.0000 | 1.6274 | ||
384 | 2007.05.15 22:40 | sell | 193 | 0.20 | 1.6309 | 0.0000 | 1.6289 | ||
385 | 2007.05.15 23:00 | close | 193 | 0.20 | 1.6292 | 0.0000 | 1.6289 | 28.97 | 2904.05 |
386 | 2007.05.15 23:00 | close | 192 | 0.20 | 1.6292 | 0.0000 | 1.6274 | 3.41 | 2907.46 |
387 | 2007.05.15 23:00 | sell | 194 | 0.20 | 1.6286 | 0.0000 | 1.6266 | ||
388 | 2007.05.15 23:30 | sell | 195 | 0.20 | 1.6309 | 0.0000 | 1.6289 | ||
389 | 2007.05.16 03:40 | sell | 196 | 0.40 | 1.6346 | 0.0000 | 1.6326 | ||
390 | 2007.05.16 05:10 | t/p | 196 | 0.40 | 1.6326 | 0.0000 | 1.6326 | 68.16 | 2975.62 |
391 | 2007.05.16 05:10 | close | 195 | 0.20 | 1.6326 | 0.0000 | 1.6289 | -28.23 | 2947.39 |
392 | 2007.05.16 05:10 | close | 194 | 0.20 | 1.6326 | 0.0000 | 1.6266 | -67.43 | 2879.96 |
393 | 2007.05.16 05:10 | sell | 197 | 0.20 | 1.6320 | 0.0000 | 1.6300 | ||
394 | 2007.05.16 05:40 | sell | 198 | 0.20 | 1.6336 | 0.0000 | 1.6316 | ||
395 | 2007.05.16 08:10 | sell | 199 | 0.40 | 1.6361 | 0.0000 | 1.6341 | ||
396 | 2007.05.16 08:30 | t/p | 199 | 0.40 | 1.6341 | 0.0000 | 1.6341 | 68.16 | 2948.12 |
397 | 2007.05.16 08:30 | close | 198 | 0.20 | 1.6337 | 0.0000 | 1.6316 | -1.71 | 2946.41 |
398 | 2007.05.16 08:30 | close | 197 | 0.20 | 1.6337 | 0.0000 | 1.6300 | -28.97 | 2917.44 |
399 | 2007.05.16 08:30 | sell | 200 | 0.20 | 1.6331 | 0.0000 | 1.6311 | ||
400 | 2007.05.16 08:59 | sell | 201 | 0.20 | 1.6361 | 0.0000 | 1.6341 | ||
401 | 2007.05.16 14:20 | sell | 202 | 0.40 | 1.6378 | 0.0000 | 1.6358 | ||
402 | 2007.05.16 15:10 | sell | 203 | 0.80 | 1.6416 | 0.0000 | 1.6396 | ||
403 | 2007.05.16 15:30 | t/p | 203 | 0.80 | 1.6396 | 0.0000 | 1.6396 | 136.32 | 3053.76 |
404 | 2007.05.16 15:30 | close | 202 | 0.40 | 1.6385 | 0.0000 | 1.6358 | -23.86 | 3029.90 |
405 | 2007.05.16 15:30 | close | 201 | 0.20 | 1.6385 | 0.0000 | 1.6341 | -40.90 | 2989.00 |
406 | 2007.05.16 15:30 | close | 200 | 0.20 | 1.6385 | 0.0000 | 1.6311 | -92.02 | 2896.98 |
407 | 2007.05.16 15:30 | sell | 204 | 0.20 | 1.6379 | 0.0000 | 1.6359 | ||
408 | 2007.05.16 15:40 | sell | 205 | 0.20 | 1.6399 | 0.0000 | 1.6379 | ||
409 | 2007.05.16 15:59 | sell | 206 | 0.40 | 1.6422 | 0.0000 | 1.6402 | ||
410 | 2007.05.16 16:40 | sell | 207 | 0.80 | 1.6442 | 0.0000 | 1.6422 | ||
411 | 2007.05.16 17:10 | t/p | 206 | 0.40 | 1.6402 | 0.0000 | 1.6402 | 68.16 | 2965.14 |
412 | 2007.05.16 17:10 | t/p | 207 | 0.80 | 1.6422 | 0.0000 | 1.6422 | 136.32 | 3101.46 |
413 | 2007.05.16 17:10 | close | 205 | 0.20 | 1.6393 | 0.0000 | 1.6379 | 10.23 | 3111.69 |
414 | 2007.05.16 17:10 | close | 204 | 0.20 | 1.6393 | 0.0000 | 1.6359 | -23.85 | 3087.84 |
415 | 2007.05.16 17:10 | sell | 208 | 0.20 | 1.6387 | 0.0000 | 1.6367 | ||
416 | 2007.05.16 17:30 | sell | 209 | 0.20 | 1.6408 | 0.0000 | 1.6388 | ||
417 | 2007.05.16 17:40 | sell | 210 | 0.40 | 1.6442 | 0.0000 | 1.6422 | ||
418 | 2007.05.16 17:59 | t/p | 210 | 0.40 | 1.6422 | 0.0000 | 1.6422 | 68.16 | 3156.00 |
419 | 2007.05.16 17:59 | close | 209 | 0.20 | 1.6396 | 0.0000 | 1.6388 | 20.45 | 3176.45 |
420 | 2007.05.16 17:59 | close | 208 | 0.20 | 1.6396 | 0.0000 | 1.6367 | -15.33 | 3161.12 |
421 | 2007.05.16 17:59 | sell | 211 | 0.20 | 1.6390 | 0.0000 | 1.6370 | ||
422 | 2007.05.16 18:40 | sell | 212 | 0.20 | 1.6405 | 0.0000 | 1.6385 | ||
423 | 2007.05.16 19:10 | close | 212 | 0.20 | 1.6387 | 0.0000 | 1.6385 | 30.67 | 3191.79 |
424 | 2007.05.16 19:10 | close | 211 | 0.20 | 1.6387 | 0.0000 | 1.6370 | 5.11 | 3196.90 |
425 | 2007.05.16 19:10 | sell | 213 | 0.20 | 1.6381 | 0.0000 | 1.6361 | ||
426 | 2007.05.16 19:30 | sell | 214 | 0.20 | 1.6397 | 0.0000 | 1.6377 | ||
427 | 2007.05.16 20:20 | sell | 215 | 0.40 | 1.6413 | 0.0000 | 1.6393 | ||
428 | 2007.05.16 20:30 | close | 215 | 0.40 | 1.6395 | 0.0000 | 1.6393 | 61.34 | 3258.24 |
429 | 2007.05.16 20:30 | close | 214 | 0.20 | 1.6395 | 0.0000 | 1.6377 | 3.41 | 3261.65 |
430 | 2007.05.16 20:30 | close | 213 | 0.20 | 1.6395 | 0.0000 | 1.6361 | -23.86 | 3237.79 |
431 | 2007.05.16 20:30 | sell | 216 | 0.20 | 1.6389 | 0.0000 | 1.6369 | ||
432 | 2007.05.16 20:59 | sell | 217 | 0.20 | 1.6411 | 0.0000 | 1.6391 | ||
433 | 2007.05.16 22:10 | close | 217 | 0.20 | 1.6393 | 0.0000 | 1.6391 | 30.67 | 3268.46 |
434 | 2007.05.16 22:10 | close | 216 | 0.20 | 1.6393 | 0.0000 | 1.6369 | -6.81 | 3261.65 |
435 | 2007.05.16 22:10 | sell | 218 | 0.20 | 1.6387 | 0.0000 | 1.6367 | ||
436 | 2007.05.16 22:40 | sell | 219 | 0.20 | 1.6405 | 0.0000 | 1.6385 | ||
437 | 2007.05.17 01:30 | t/p | 219 | 0.20 | 1.6385 | 0.0000 | 1.6385 | 36.28 | 3297.93 |
438 | 2007.05.17 01:30 | close | 218 | 0.20 | 1.6378 | 0.0000 | 1.6367 | 17.54 | 3315.46 |
439 | 2007.05.17 01:30 | sell | 220 | 0.20 | 1.6372 | 0.0000 | 1.6352 | ||
440 | 2007.05.17 07:30 | sell | 221 | 0.20 | 1.6387 | 0.0000 | 1.6367 | ||
441 | 2007.05.17 07:40 | t/p | 221 | 0.20 | 1.6367 | 0.0000 | 1.6367 | 34.08 | 3349.54 |
442 | 2007.05.17 07:40 | close | 220 | 0.20 | 1.6358 | 0.0000 | 1.6352 | 23.86 | 3373.40 |
443 | 2007.05.17 07:40 | sell | 222 | 0.20 | 1.6352 | 0.0000 | 1.6332 | ||
444 | 2007.05.17 07:59 | sell | 223 | 0.20 | 1.6376 | 0.0000 | 1.6356 | ||
445 | 2007.05.17 08:10 | sell | 224 | 0.40 | 1.6398 | 0.0000 | 1.6378 | ||
446 | 2007.05.17 08:40 | close | 224 | 0.40 | 1.6380 | 0.0000 | 1.6378 | 61.34 | 3434.74 |
447 | 2007.05.17 08:40 | close | 223 | 0.20 | 1.6380 | 0.0000 | 1.6356 | -6.82 | 3427.92 |
448 | 2007.05.17 08:40 | close | 222 | 0.20 | 1.6380 | 0.0000 | 1.6332 | -47.71 | 3380.21 |
449 | 2007.05.17 08:40 | sell | 225 | 0.20 | 1.6374 | 0.0000 | 1.6354 | ||
450 | 2007.05.17 08:59 | sell | 226 | 0.20 | 1.6391 | 0.0000 | 1.6371 | ||
451 | 2007.05.17 09:40 | sell | 227 | 0.40 | 1.6411 | 0.0000 | 1.6391 | ||
452 | 2007.05.17 09:59 | close | 227 | 0.40 | 1.6394 | 0.0000 | 1.6391 | 57.94 | 3438.15 |
453 | 2007.05.17 09:59 | close | 226 | 0.20 | 1.6394 | 0.0000 | 1.6371 | -5.12 | 3433.03 |
454 | 2007.05.17 09:59 | close | 225 | 0.20 | 1.6394 | 0.0000 | 1.6354 | -34.08 | 3398.95 |
455 | 2007.05.17 09:59 | sell | 228 | 0.20 | 1.6388 | 0.0000 | 1.6368 | ||
456 | 2007.05.17 13:10 | sell | 229 | 0.20 | 1.6428 | 0.0000 | 1.6408 | ||
457 | 2007.05.17 13:40 | t/p | 229 | 0.20 | 1.6408 | 0.0000 | 1.6408 | 34.08 | 3433.03 |
458 | 2007.05.17 13:40 | close | 228 | 0.20 | 1.6384 | 0.0000 | 1.6368 | 6.81 | 3439.84 |
459 | 2007.05.17 13:40 | sell | 230 | 0.20 | 1.6378 | 0.0000 | 1.6358 | ||
460 | 2007.05.17 13:59 | sell | 231 | 0.20 | 1.6407 | 0.0000 | 1.6387 | ||
461 | 2007.05.17 14:20 | sell | 232 | 0.40 | 1.6423 | 0.0000 | 1.6403 | ||
462 | 2007.05.17 14:30 | t/p | 232 | 0.40 | 1.6403 | 0.0000 | 1.6403 | 68.16 | 3508.00 |
463 | 2007.05.17 14:30 | close | 231 | 0.20 | 1.6397 | 0.0000 | 1.6387 | 17.04 | 3525.04 |
464 | 2007.05.17 14:30 | close | 230 | 0.20 | 1.6397 | 0.0000 | 1.6358 | -32.38 | 3492.66 |
465 | 2007.05.17 14:30 | sell | 233 | 0.20 | 1.6391 | 0.0000 | 1.6371 | ||
466 | 2007.05.17 14:40 | sell | 234 | 0.20 | 1.6417 | 0.0000 | 1.6397 | ||
467 | 2007.05.17 16:40 | sell | 235 | 0.40 | 1.6433 | 0.0000 | 1.6413 | ||
468 | 2007.05.17 17:10 | t/p | 235 | 0.40 | 1.6413 | 0.0000 | 1.6413 | 68.16 | 3560.82 |
469 | 2007.05.17 17:10 | close | 234 | 0.20 | 1.6412 | 0.0000 | 1.6397 | 8.52 | 3569.34 |
470 | 2007.05.17 17:10 | close | 233 | 0.20 | 1.6412 | 0.0000 | 1.6371 | -35.79 | 3533.55 |
471 | 2007.05.17 17:10 | sell | 236 | 0.20 | 1.6406 | 0.0000 | 1.6386 | ||
472 | 2007.05.17 17:30 | sell | 237 | 0.20 | 1.6422 | 0.0000 | 1.6402 | ||
473 | 2007.05.17 18:10 | close | 237 | 0.20 | 1.6404 | 0.0000 | 1.6402 | 30.67 | 3564.22 |
474 | 2007.05.17 18:10 | close | 236 | 0.20 | 1.6404 | 0.0000 | 1.6386 | 3.40 | 3567.62 |
475 | 2007.05.17 18:10 | sell | 238 | 0.20 | 1.6398 | 0.0000 | 1.6378 | ||
476 | 2007.05.17 18:30 | sell | 239 | 0.20 | 1.6418 | 0.0000 | 1.6398 | ||
477 | 2007.05.17 20:40 | t/p | 239 | 0.20 | 1.6398 | 0.0000 | 1.6398 | 34.08 | 3601.70 |
478 | 2007.05.17 20:40 | close | 238 | 0.20 | 1.6387 | 0.0000 | 1.6378 | 18.74 | 3620.44 |
479 | 2007.05.17 20:40 | sell | 240 | 0.20 | 1.6381 | 0.0000 | 1.6361 | ||
480 | 2007.05.17 23:20 | sell | 241 | 0.20 | 1.6396 | 0.0000 | 1.6376 | ||
481 | 2007.05.17 23:40 | close | 241 | 0.20 | 1.6377 | 0.0000 | 1.6376 | 32.37 | 3652.81 |
482 | 2007.05.17 23:40 | close | 240 | 0.20 | 1.6377 | 0.0000 | 1.6361 | 6.81 | 3659.62 |
483 | 2007.05.17 23:40 | sell | 242 | 0.20 | 1.6371 | 0.0000 | 1.6351 | ||
484 | 2007.05.17 23:59 | sell | 243 | 0.20 | 1.6392 | 0.0000 | 1.6372 | ||
485 | 2007.05.18 04:30 | sell | 244 | 0.40 | 1.6409 | 0.0000 | 1.6389 | ||
486 | 2007.05.18 08:20 | sell | 245 | 0.80 | 1.6425 | 0.0000 | 1.6405 | ||
487 | 2007.05.18 09:10 | close | 245 | 0.80 | 1.6408 | 0.0000 | 1.6405 | 115.87 | 3775.49 |
488 | 2007.05.18 09:10 | close | 244 | 0.40 | 1.6408 | 0.0000 | 1.6389 | 3.41 | 3778.90 |
489 | 2007.05.18 09:10 | close | 243 | 0.20 | 1.6408 | 0.0000 | 1.6372 | -26.53 | 3752.37 |
490 | 2007.05.18 09:10 | close | 242 | 0.20 | 1.6408 | 0.0000 | 1.6351 | -62.32 | 3690.05 |
491 | 2007.05.18 09:10 | sell | 246 | 0.20 | 1.6402 | 0.0000 | 1.6382 | ||
492 | 2007.05.18 09:40 | sell | 247 | 0.20 | 1.6423 | 0.0000 | 1.6403 | ||
493 | 2007.05.18 10:10 | t/p | 247 | 0.20 | 1.6403 | 0.0000 | 1.6403 | 34.08 | 3724.13 |
494 | 2007.05.18 10:10 | close | 246 | 0.20 | 1.6390 | 0.0000 | 1.6382 | 20.45 | 3744.58 |
495 | 2007.05.18 10:10 | sell | 248 | 0.20 | 1.6384 | 0.0000 | 1.6364 | ||
496 | 2007.05.18 10:30 | sell | 249 | 0.20 | 1.6409 | 0.0000 | 1.6389 | ||
497 | 2007.05.18 11:10 | close | 249 | 0.20 | 1.6390 | 0.0000 | 1.6389 | 32.38 | 3776.96 |
498 | 2007.05.18 11:10 | close | 248 | 0.20 | 1.6390 | 0.0000 | 1.6364 | -10.22 | 3766.74 |
499 | 2007.05.18 11:10 | sell | 250 | 0.20 | 1.6384 | 0.0000 | 1.6364 | ||
500 | 2007.05.18 11:20 | sell | 251 | 0.20 | 1.6410 | 0.0000 | 1.6390 | ||
501 | 2007.05.18 11:40 | t/p | 251 | 0.20 | 1.6390 | 0.0000 | 1.6390 | 34.08 | 3800.82 |
502 | 2007.05.18 11:40 | close | 250 | 0.20 | 1.6383 | 0.0000 | 1.6364 | 1.71 | 3802.53 |
503 | 2007.05.18 11:40 | sell | 252 | 0.20 | 1.6377 | 0.0000 | 1.6357 | ||
504 | 2007.05.18 12:10 | sell | 253 | 0.20 | 1.6397 | 0.0000 | 1.6377 | ||
505 | 2007.05.18 12:30 | t/p | 253 | 0.20 | 1.6377 | 0.0000 | 1.6377 | 34.08 | 3836.61 |
506 | 2007.05.18 12:30 | close | 252 | 0.20 | 1.6374 | 0.0000 | 1.6357 | 5.11 | 3841.72 |
507 | 2007.05.18 12:30 | sell | 254 | 0.20 | 1.6368 | 0.0000 | 1.6348 | ||
508 | 2007.05.18 12:59 | sell | 255 | 0.20 | 1.6387 | 0.0000 | 1.6367 | ||
509 | 2007.05.18 13:10 | sell | 256 | 0.40 | 1.6404 | 0.0000 | 1.6384 | ||
510 | 2007.05.18 13:40 | t/p | 256 | 0.40 | 1.6384 | 0.0000 | 1.6384 | 68.16 | 3909.88 |
511 | 2007.05.18 13:40 | close | 255 | 0.20 | 1.6383 | 0.0000 | 1.6367 | 6.82 | 3916.70 |
512 | 2007.05.18 13:40 | close | 254 | 0.20 | 1.6383 | 0.0000 | 1.6348 | -25.56 | 3891.14 |
513 | 2007.05.18 13:40 | sell | 257 | 0.20 | 1.6377 | 0.0000 | 1.6357 | ||
514 | 2007.05.18 13:59 | sell | 258 | 0.20 | 1.6395 | 0.0000 | 1.6375 | ||
515 | 2007.05.18 14:10 | sell | 259 | 0.40 | 1.6418 | 0.0000 | 1.6398 | ||
516 | 2007.05.18 14:30 | t/p | 259 | 0.40 | 1.6398 | 0.0000 | 1.6398 | 68.16 | 3959.30 |
517 | 2007.05.18 14:30 | close | 258 | 0.20 | 1.6398 | 0.0000 | 1.6375 | -5.11 | 3954.19 |
518 | 2007.05.18 14:30 | close | 257 | 0.20 | 1.6398 | 0.0000 | 1.6357 | -35.78 | 3918.41 |
519 | 2007.05.18 14:30 | sell | 260 | 0.20 | 1.6392 | 0.0000 | 1.6372 | ||
520 | 2007.05.18 16:40 | sell | 261 | 0.20 | 1.6408 | 0.0000 | 1.6388 | ||
521 | 2007.05.18 16:59 | close | 261 | 0.20 | 1.6389 | 0.0000 | 1.6388 | 32.37 | 3950.78 |
522 | 2007.05.18 16:59 | close | 260 | 0.20 | 1.6389 | 0.0000 | 1.6372 | 5.11 | 3955.89 |
523 | 2007.05.18 16:59 | sell | 262 | 0.20 | 1.6383 | 0.0000 | 1.6363 | ||
524 | 2007.05.18 17:40 | sell | 263 | 0.20 | 1.6403 | 0.0000 | 1.6383 | ||
525 | 2007.05.18 17:59 | t/p | 263 | 0.20 | 1.6383 | 0.0000 | 1.6383 | 34.08 | 3989.97 |
526 | 2007.05.18 17:59 | close | 262 | 0.20 | 1.6381 | 0.0000 | 1.6363 | 3.41 | 3993.38 |
527 | 2007.05.18 17:59 | sell | 264 | 0.20 | 1.6375 | 0.0000 | 1.6355 | ||
528 | 2007.05.18 20:10 | sell | 265 | 0.20 | 1.6401 | 0.0000 | 1.6381 | ||
529 | 2007.05.18 20:30 | t/p | 265 | 0.20 | 1.6381 | 0.0000 | 1.6381 | 34.08 | 4027.46 |
530 | 2007.05.18 20:30 | close | 264 | 0.20 | 1.6379 | 0.0000 | 1.6355 | -6.82 | 4020.64 |
531 | 2007.05.18 20:30 | sell | 266 | 0.20 | 1.6373 | 0.0000 | 1.6353 | ||
532 | 2007.05.18 20:59 | sell | 267 | 0.20 | 1.6393 | 0.0000 | 1.6373 | ||
533 | 2007.05.18 23:59 | sell | 268 | 0.40 | 1.6411 | 0.0000 | 1.6391 | ||
534 | 2007.05.20 23:20 | t/p | 268 | 0.40 | 1.6391 | 0.0000 | 1.6391 | 68.16 | 4088.80 |
535 | 2007.05.20 23:20 | close | 267 | 0.20 | 1.6390 | 0.0000 | 1.6373 | 5.11 | 4093.91 |
536 | 2007.05.20 23:20 | close | 266 | 0.20 | 1.6390 | 0.0000 | 1.6353 | -28.97 | 4064.94 |
537 | 2007.05.20 23:20 | sell | 269 | 0.20 | 1.6384 | 0.0000 | 1.6364 | ||
538 | 2007.05.20 23:30 | sell | 270 | 0.20 | 1.6408 | 0.0000 | 1.6388 | ||
539 | 2007.05.21 02:20 | sell | 271 | 0.40 | 1.6428 | 0.0000 | 1.6408 | ||
540 | 2007.05.21 02:30 | t/p | 271 | 0.40 | 1.6408 | 0.0000 | 1.6408 | 68.16 | 4133.10 |
541 | 2007.05.21 02:30 | close | 270 | 0.20 | 1.6408 | 0.0000 | 1.6388 | 0.73 | 4133.84 |
542 | 2007.05.21 02:30 | close | 269 | 0.20 | 1.6408 | 0.0000 | 1.6364 | -40.16 | 4093.68 |
543 | 2007.05.21 02:30 | sell | 272 | 0.20 | 1.6402 | 0.0000 | 1.6382 | ||
544 | 2007.05.21 03:10 | sell | 273 | 0.20 | 1.6419 | 0.0000 | 1.6399 | ||
545 | 2007.05.21 11:40 | sell | 274 | 0.40 | 1.6434 | 0.0000 | 1.6414 | ||
546 | 2007.05.21 12:10 | t/p | 273 | 0.20 | 1.6399 | 0.0000 | 1.6399 | 34.08 | 4127.76 |
547 | 2007.05.21 12:10 | t/p | 274 | 0.40 | 1.6414 | 0.0000 | 1.6414 | 68.16 | 4195.92 |
548 | 2007.05.21 12:10 | close | 272 | 0.20 | 1.6395 | 0.0000 | 1.6382 | 11.93 | 4207.85 |
549 | 2007.05.21 12:10 | sell | 275 | 0.20 | 1.6389 | 0.0000 | 1.6369 | ||
550 | 2007.05.21 12:30 | sell | 276 | 0.20 | 1.6422 | 0.0000 | 1.6402 | ||
551 | 2007.05.21 13:10 | close | 276 | 0.20 | 1.6403 | 0.0000 | 1.6402 | 32.38 | 4240.23 |
552 | 2007.05.21 13:10 | close | 275 | 0.20 | 1.6403 | 0.0000 | 1.6369 | -23.85 | 4216.38 |
553 | 2007.05.21 13:10 | sell | 277 | 0.20 | 1.6397 | 0.0000 | 1.6377 | ||
554 | 2007.05.21 13:40 | sell | 278 | 0.20 | 1.6414 | 0.0000 | 1.6394 | ||
555 | 2007.05.21 16:10 | sell | 279 | 0.40 | 1.6431 | 0.0000 | 1.6411 | ||
556 | 2007.05.21 16:20 | close | 279 | 0.40 | 1.6414 | 0.0000 | 1.6411 | 57.94 | 4274.32 |
557 | 2007.05.21 16:20 | close | 278 | 0.20 | 1.6414 | 0.0000 | 1.6394 | 0.00 | 4274.32 |
558 | 2007.05.21 16:20 | close | 277 | 0.20 | 1.6414 | 0.0000 | 1.6377 | -28.97 | 4245.35 |
559 | 2007.05.21 16:20 | sell | 280 | 0.20 | 1.6408 | 0.0000 | 1.6388 | ||
560 | 2007.05.21 16:40 | sell | 281 | 0.20 | 1.6425 | 0.0000 | 1.6405 | ||
561 | 2007.05.21 17:10 | t/p | 281 | 0.20 | 1.6405 | 0.0000 | 1.6405 | 34.08 | 4279.43 |
562 | 2007.05.21 17:10 | close | 280 | 0.20 | 1.6405 | 0.0000 | 1.6388 | 5.11 | 4284.54 |
563 | 2007.05.21 17:10 | sell | 282 | 0.20 | 1.6399 | 0.0000 | 1.6379 | ||
564 | 2007.05.21 20:40 | close | 282 | 0.20 | 1.6380 | 0.0000 | 1.6379 | 32.38 | 4316.92 |
565 | 2007.05.21 20:40 | sell | 283 | 0.20 | 1.6374 | 0.0000 | 1.6354 | ||
566 | 2007.05.21 23:10 | sell | 284 | 0.20 | 1.6401 | 0.0000 | 1.6381 | ||
567 | 2007.05.21 23:30 | close | 284 | 0.20 | 1.6384 | 0.0000 | 1.6381 | 28.96 | 4345.88 |
568 | 2007.05.21 23:30 | close | 283 | 0.20 | 1.6384 | 0.0000 | 1.6354 | -17.04 | 4328.84 |
569 | 2007.05.21 23:30 | sell | 285 | 0.20 | 1.6378 | 0.0000 | 1.6358 | ||
570 | 2007.05.22 00:00 | sell | 286 | 0.20 | 1.6393 | 0.0000 | 1.6373 | ||
571 | 2007.05.22 00:20 | close | 286 | 0.20 | 1.6375 | 0.0000 | 1.6373 | 30.67 | 4359.51 |
572 | 2007.05.22 00:20 | close | 285 | 0.20 | 1.6375 | 0.0000 | 1.6358 | 5.84 | 4365.35 |
573 | 2007.05.22 00:20 | sell | 287 | 0.20 | 1.6369 | 0.0000 | 1.6349 | ||
574 | 2007.05.22 00:30 | sell | 288 | 0.20 | 1.6388 | 0.0000 | 1.6368 | ||
575 | 2007.05.22 03:20 | sell | 289 | 0.40 | 1.6404 | 0.0000 | 1.6384 | ||
576 | 2007.05.22 07:10 | close | 289 | 0.40 | 1.6386 | 0.0000 | 1.6384 | 61.34 | 4426.69 |
577 | 2007.05.22 07:10 | close | 288 | 0.20 | 1.6386 | 0.0000 | 1.6368 | 3.41 | 4430.10 |
578 | 2007.05.22 07:10 | close | 287 | 0.20 | 1.6386 | 0.0000 | 1.6349 | -28.96 | 4401.14 |
579 | 2007.05.22 07:10 | sell | 290 | 0.20 | 1.6380 | 0.0000 | 1.6360 | ||
580 | 2007.05.22 07:20 | sell | 291 | 0.20 | 1.6401 | 0.0000 | 1.6381 | ||
581 | 2007.05.22 08:10 | close | 291 | 0.20 | 1.6384 | 0.0000 | 1.6381 | 28.96 | 4430.10 |
582 | 2007.05.22 08:10 | close | 290 | 0.20 | 1.6384 | 0.0000 | 1.6360 | -6.82 | 4423.28 |
583 | 2007.05.22 08:10 | sell | 292 | 0.20 | 1.6378 | 0.0000 | 1.6358 | ||
584 | 2007.05.22 09:40 | t/p | 292 | 0.20 | 1.6358 | 0.0000 | 1.6358 | 34.08 | 4457.36 |
585 | 2007.05.22 09:40 | sell | 293 | 0.20 | 1.6350 | 0.0000 | 1.6330 | ||
586 | 2007.05.22 10:10 | sell | 294 | 0.20 | 1.6377 | 0.0000 | 1.6357 | ||
587 | 2007.05.22 12:30 | close | 294 | 0.20 | 1.6359 | 0.0000 | 1.6357 | 30.67 | 4488.03 |
588 | 2007.05.22 12:30 | close | 293 | 0.20 | 1.6359 | 0.0000 | 1.6330 | -15.34 | 4472.69 |
589 | 2007.05.22 12:30 | sell | 295 | 0.20 | 1.6353 | 0.0000 | 1.6333 | ||
590 | 2007.05.22 14:20 | sell | 296 | 0.20 | 1.6370 | 0.0000 | 1.6350 | ||
591 | 2007.05.22 16:10 | sell | 297 | 0.40 | 1.6393 | 0.0000 | 1.6373 | ||
592 | 2007.05.22 16:20 | close | 297 | 0.40 | 1.6376 | 0.0000 | 1.6373 | 57.93 | 4530.62 |
593 | 2007.05.22 16:20 | close | 296 | 0.20 | 1.6376 | 0.0000 | 1.6350 | -10.22 | 4520.40 |
594 | 2007.05.22 16:20 | close | 295 | 0.20 | 1.6376 | 0.0000 | 1.6333 | -39.19 | 4481.21 |
595 | 2007.05.22 16:20 | sell | 298 | 0.20 | 1.6370 | 0.0000 | 1.6350 | ||
596 | 2007.05.22 16:59 | sell | 299 | 0.20 | 1.6391 | 0.0000 | 1.6371 | ||
597 | 2007.05.22 19:40 | sell | 300 | 0.40 | 1.6407 | 0.0000 | 1.6387 | ||
598 | 2007.05.23 02:40 | t/p | 300 | 0.40 | 1.6387 | 0.0000 | 1.6387 | 69.62 | 4550.83 |
599 | 2007.05.23 02:40 | close | 299 | 0.20 | 1.6387 | 0.0000 | 1.6371 | 7.54 | 4558.38 |
600 | 2007.05.23 02:40 | close | 298 | 0.20 | 1.6387 | 0.0000 | 1.6350 | -28.24 | 4530.14 |
601 | 2007.05.23 02:40 | sell | 301 | 0.20 | 1.6381 | 0.0000 | 1.6361 | ||
602 | 2007.05.23 04:10 | sell | 302 | 0.20 | 1.6416 | 0.0000 | 1.6396 | ||
603 | 2007.05.23 04:40 | t/p | 302 | 0.20 | 1.6396 | 0.0000 | 1.6396 | 34.08 | 4564.22 |
604 | 2007.05.23 04:40 | close | 301 | 0.20 | 1.6390 | 0.0000 | 1.6361 | -15.34 | 4548.88 |
605 | 2007.05.23 04:40 | sell | 303 | 0.20 | 1.6384 | 0.0000 | 1.6364 | ||
606 | 2007.05.23 04:59 | sell | 304 | 0.20 | 1.6412 | 0.0000 | 1.6392 | ||
607 | 2007.05.23 05:30 | t/p | 304 | 0.20 | 1.6392 | 0.0000 | 1.6392 | 34.08 | 4582.96 |
608 | 2007.05.23 05:30 | close | 303 | 0.20 | 1.6390 | 0.0000 | 1.6364 | -10.22 | 4572.74 |
609 | 2007.05.23 05:30 | sell | 305 | 0.20 | 1.6384 | 0.0000 | 1.6364 | ||
610 | 2007.05.23 09:20 | t/p | 305 | 0.20 | 1.6364 | 0.0000 | 1.6364 | 34.08 | 4606.82 |
611 | 2007.05.23 09:20 | sell | 306 | 0.20 | 1.6342 | 0.0000 | 1.6322 | ||
612 | 2007.05.23 10:40 | t/p | 306 | 0.20 | 1.6322 | 0.0000 | 1.6322 | 34.08 | 4640.90 |
613 | 2007.05.23 10:40 | sell | 307 | 0.20 | 1.6316 | 0.0000 | 1.6296 | ||
614 | 2007.05.23 13:10 | sell | 308 | 0.20 | 1.6355 | 0.0000 | 1.6335 | ||
615 | 2007.05.23 13:20 | close | 308 | 0.20 | 1.6338 | 0.0000 | 1.6335 | 28.97 | 4669.87 |
616 | 2007.05.23 13:20 | close | 307 | 0.20 | 1.6338 | 0.0000 | 1.6296 | -37.49 | 4632.38 |
617 | 2007.05.23 13:20 | sell | 309 | 0.20 | 1.6332 | 0.0000 | 1.6312 | ||
618 | 2007.05.23 15:40 | sell | 310 | 0.20 | 1.6348 | 0.0000 | 1.6328 | ||
619 | 2007.05.23 16:10 | close | 310 | 0.20 | 1.6330 | 0.0000 | 1.6328 | 30.67 | 4663.05 |
620 | 2007.05.23 16:10 | close | 309 | 0.20 | 1.6330 | 0.0000 | 1.6312 | 3.41 | 4666.46 |
621 | 2007.05.23 16:10 | sell | 311 | 0.20 | 1.6324 | 0.0000 | 1.6304 | ||
622 | 2007.05.23 16:30 | sell | 312 | 0.20 | 1.6342 | 0.0000 | 1.6322 | ||
623 | 2007.05.24 01:40 | sell | 313 | 0.40 | 1.6361 | 0.0000 | 1.6341 | ||
624 | 2007.05.24 08:30 | t/p | 313 | 0.40 | 1.6341 | 0.0000 | 1.6341 | 68.16 | 4734.62 |
625 | 2007.05.24 08:30 | close | 312 | 0.20 | 1.6337 | 0.0000 | 1.6322 | 10.72 | 4745.33 |
626 | 2007.05.24 08:30 | close | 311 | 0.20 | 1.6337 | 0.0000 | 1.6304 | -19.95 | 4725.38 |
627 | 2007.05.24 08:30 | sell | 314 | 0.20 | 1.6331 | 0.0000 | 1.6311 | ||
628 | 2007.05.24 09:10 | sell | 315 | 0.20 | 1.6346 | 0.0000 | 1.6326 | ||
629 | 2007.05.24 11:30 | t/p | 315 | 0.20 | 1.6326 | 0.0000 | 1.6326 | 34.08 | 4759.46 |
630 | 2007.05.24 11:30 | close | 314 | 0.20 | 1.6326 | 0.0000 | 1.6311 | 8.52 | 4767.98 |
631 | 2007.05.24 11:30 | sell | 316 | 0.20 | 1.6320 | 0.0000 | 1.6300 | ||
632 | 2007.05.24 12:10 | sell | 317 | 0.20 | 1.6351 | 0.0000 | 1.6331 | ||
633 | 2007.05.24 15:40 | sell | 318 | 0.40 | 1.6367 | 0.0000 | 1.6347 | ||
634 | 2007.05.24 16:10 | t/p | 318 | 0.40 | 1.6347 | 0.0000 | 1.6347 | 68.16 | 4836.14 |
635 | 2007.05.24 16:10 | close | 317 | 0.20 | 1.6347 | 0.0000 | 1.6331 | 6.81 | 4842.95 |
636 | 2007.05.24 16:10 | close | 316 | 0.20 | 1.6347 | 0.0000 | 1.6300 | -46.01 | 4796.94 |
637 | 2007.05.24 16:10 | sell | 319 | 0.20 | 1.6341 | 0.0000 | 1.6321 | ||
638 | 2007.05.24 16:20 | sell | 320 | 0.20 | 1.6364 | 0.0000 | 1.6344 | ||
639 | 2007.05.24 20:10 | sell | 321 | 0.40 | 1.6383 | 0.0000 | 1.6363 | ||
640 | 2007.05.24 21:30 | sell | 322 | 0.80 | 1.6401 | 0.0000 | 1.6381 | ||
641 | 2007.05.25 00:30 | sell | 323 | 1.60 | 1.6417 | 0.0000 | 1.6397 | ||
642 | 2007.05.25 01:10 | t/p | 323 | 1.60 | 1.6397 | 0.0000 | 1.6397 | 272.64 | 5069.58 |
643 | 2007.05.25 01:10 | close | 322 | 0.80 | 1.6395 | 0.0000 | 1.6381 | 43.83 | 5113.41 |
644 | 2007.05.25 01:10 | close | 321 | 0.40 | 1.6395 | 0.0000 | 1.6363 | -39.44 | 5073.97 |
645 | 2007.05.25 01:10 | close | 320 | 0.20 | 1.6395 | 0.0000 | 1.6344 | -52.09 | 5021.88 |
646 | 2007.05.25 01:10 | close | 319 | 0.20 | 1.6395 | 0.0000 | 1.6321 | -91.29 | 4930.59 |
647 | 2007.05.25 01:10 | sell | 324 | 0.20 | 1.6389 | 0.0000 | 1.6369 | ||
648 | 2007.05.25 01:20 | sell | 325 | 0.20 | 1.6419 | 0.0000 | 1.6399 | ||
649 | 2007.05.25 01:59 | t/p | 325 | 0.20 | 1.6399 | 0.0000 | 1.6399 | 34.08 | 4964.67 |
650 | 2007.05.25 01:59 | close | 324 | 0.20 | 1.6395 | 0.0000 | 1.6369 | -10.22 | 4954.45 |
651 | 2007.05.25 01:59 | sell | 326 | 0.20 | 1.6389 | 0.0000 | 1.6369 | ||
652 | 2007.05.25 04:40 | close | 326 | 0.20 | 1.6372 | 0.0000 | 1.6369 | 28.97 | 4983.42 |
653 | 2007.05.25 04:40 | sell | 327 | 0.20 | 1.6366 | 0.0000 | 1.6346 | ||
654 | 2007.05.25 08:30 | sell | 328 | 0.20 | 1.6391 | 0.0000 | 1.6371 | ||
655 | 2007.05.25 09:20 | sell | 329 | 0.40 | 1.6416 | 0.0000 | 1.6396 | ||
656 | 2007.05.25 09:40 | t/p | 329 | 0.40 | 1.6396 | 0.0000 | 1.6396 | 68.16 | 5051.58 |
657 | 2007.05.25 09:40 | close | 328 | 0.20 | 1.6384 | 0.0000 | 1.6371 | 11.92 | 5063.50 |
658 | 2007.05.25 09:40 | close | 327 | 0.20 | 1.6384 | 0.0000 | 1.6346 | -30.68 | 5032.82 |
659 | 2007.05.25 09:40 | sell | 330 | 0.20 | 1.6378 | 0.0000 | 1.6358 | ||
660 | 2007.05.25 09:59 | sell | 331 | 0.20 | 1.6414 | 0.0000 | 1.6394 | ||
661 | 2007.05.25 14:30 | t/p | 331 | 0.20 | 1.6394 | 0.0000 | 1.6394 | 34.08 | 5066.90 |
662 | 2007.05.25 14:30 | close | 330 | 0.20 | 1.6385 | 0.0000 | 1.6358 | -11.93 | 5054.97 |
663 | 2007.05.25 14:30 | sell | 332 | 0.20 | 1.6379 | 0.0000 | 1.6359 | ||
664 | 2007.05.25 15:10 | sell | 333 | 0.20 | 1.6399 | 0.0000 | 1.6379 | ||
665 | 2007.05.25 17:10 | sell | 334 | 0.40 | 1.6423 | 0.0000 | 1.6403 | ||
666 | 2007.05.25 17:30 | t/p | 334 | 0.40 | 1.6403 | 0.0000 | 1.6403 | 68.16 | 5123.13 |
667 | 2007.05.25 17:30 | close | 333 | 0.20 | 1.6395 | 0.0000 | 1.6379 | 6.82 | 5129.95 |
668 | 2007.05.25 17:30 | close | 332 | 0.20 | 1.6395 | 0.0000 | 1.6359 | -27.26 | 5102.69 |
669 | 2007.05.25 17:30 | sell | 335 | 0.20 | 1.6389 | 0.0000 | 1.6369 | ||
670 | 2007.05.25 17:59 | sell | 336 | 0.20 | 1.6422 | 0.0000 | 1.6402 | ||
671 | 2007.05.25 19:40 | sell | 337 | 0.40 | 1.6438 | 0.0000 | 1.6418 | ||
672 | 2007.05.28 12:10 | t/p | 337 | 0.40 | 1.6418 | 0.0000 | 1.6418 | 69.62 | 5172.32 |
673 | 2007.05.28 12:10 | close | 336 | 0.20 | 1.6415 | 0.0000 | 1.6402 | 12.66 | 5184.98 |
674 | 2007.05.28 12:10 | close | 335 | 0.20 | 1.6415 | 0.0000 | 1.6369 | -43.57 | 5141.41 |
675 | 2007.05.28 12:10 | sell | 338 | 0.20 | 1.6409 | 0.0000 | 1.6389 | ||
676 | 2007.05.29 00:30 | sell | 339 | 0.20 | 1.6427 | 0.0000 | 1.6407 | ||
677 | 2007.05.29 08:00 | sell | 340 | 0.40 | 1.6442 | 0.0000 | 1.6422 | ||
678 | 2007.05.29 09:10 | t/p | 340 | 0.40 | 1.6422 | 0.0000 | 1.6422 | 68.16 | 5209.57 |
679 | 2007.05.29 09:10 | close | 339 | 0.20 | 1.6415 | 0.0000 | 1.6407 | 20.45 | 5230.02 |
680 | 2007.05.29 09:10 | close | 338 | 0.20 | 1.6415 | 0.0000 | 1.6389 | -9.49 | 5220.53 |
681 | 2007.05.29 09:10 | sell | 341 | 0.20 | 1.6409 | 0.0000 | 1.6389 | ||
682 | 2007.05.29 09:40 | sell | 342 | 0.20 | 1.6434 | 0.0000 | 1.6414 | ||
683 | 2007.05.29 10:20 | t/p | 342 | 0.20 | 1.6414 | 0.0000 | 1.6414 | 34.08 | 5254.61 |
684 | 2007.05.29 10:20 | close | 341 | 0.20 | 1.6413 | 0.0000 | 1.6389 | -6.81 | 5247.80 |
685 | 2007.05.29 10:20 | sell | 343 | 0.20 | 1.6407 | 0.0000 | 1.6387 | ||
686 | 2007.05.29 10:30 | sell | 344 | 0.20 | 1.6438 | 0.0000 | 1.6418 | ||
687 | 2007.05.29 13:10 | sell | 345 | 0.40 | 1.6459 | 0.0000 | 1.6439 | ||
688 | 2007.05.29 13:20 | close | 345 | 0.40 | 1.6441 | 0.0000 | 1.6439 | 61.34 | 5309.14 |
689 | 2007.05.29 13:20 | close | 344 | 0.20 | 1.6441 | 0.0000 | 1.6418 | -5.11 | 5304.03 |
690 | 2007.05.29 13:20 | close | 343 | 0.20 | 1.6441 | 0.0000 | 1.6387 | -57.93 | 5246.10 |
691 | 2007.05.29 13:20 | sell | 346 | 0.20 | 1.6435 | 0.0000 | 1.6415 | ||
692 | 2007.05.29 13:30 | sell | 347 | 0.20 | 1.6457 | 0.0000 | 1.6437 | ||
693 | 2007.05.29 14:40 | sell | 348 | 0.40 | 1.6477 | 0.0000 | 1.6457 | ||
694 | 2007.05.29 15:10 | close | 348 | 0.40 | 1.6460 | 0.0000 | 1.6457 | 57.94 | 5304.04 |
695 | 2007.05.29 15:10 | close | 347 | 0.20 | 1.6460 | 0.0000 | 1.6437 | -5.11 | 5298.93 |
696 | 2007.05.29 15:10 | close | 346 | 0.20 | 1.6460 | 0.0000 | 1.6415 | -42.60 | 5256.33 |
697 | 2007.05.29 15:10 | sell | 349 | 0.20 | 1.6454 | 0.0000 | 1.6434 | ||
698 | 2007.05.29 15:59 | sell | 350 | 0.20 | 1.6475 | 0.0000 | 1.6455 | ||
699 | 2007.05.29 16:10 | t/p | 350 | 0.20 | 1.6455 | 0.0000 | 1.6455 | 34.08 | 5290.41 |
700 | 2007.05.29 16:10 | close | 349 | 0.20 | 1.6447 | 0.0000 | 1.6434 | 11.93 | 5302.34 |
701 | 2007.05.29 16:10 | sell | 351 | 0.20 | 1.6441 | 0.0000 | 1.6421 | ||
702 | 2007.05.29 16:30 | sell | 352 | 0.20 | 1.6464 | 0.0000 | 1.6444 | ||
703 | 2007.05.29 16:59 | close | 352 | 0.20 | 1.6447 | 0.0000 | 1.6444 | 28.97 | 5331.31 |
704 | 2007.05.29 16:59 | close | 351 | 0.20 | 1.6447 | 0.0000 | 1.6421 | -10.23 | 5321.08 |
705 | 2007.05.29 16:59 | sell | 353 | 0.20 | 1.6441 | 0.0000 | 1.6421 | ||
706 | 2007.05.30 08:00 | close | 353 | 0.20 | 1.6424 | 0.0000 | 1.6421 | 29.69 | 5350.77 |
707 | 2007.05.30 08:00 | sell | 354 | 0.20 | 1.6418 | 0.0000 | 1.6398 | ||
708 | 2007.05.30 08:20 | sell | 355 | 0.20 | 1.6433 | 0.0000 | 1.6413 | ||
709 | 2007.05.30 09:30 | t/p | 355 | 0.20 | 1.6413 | 0.0000 | 1.6413 | 34.08 | 5384.85 |
710 | 2007.05.30 09:30 | close | 354 | 0.20 | 1.6413 | 0.0000 | 1.6398 | 8.52 | 5393.37 |
711 | 2007.05.30 09:30 | sell | 356 | 0.20 | 1.6407 | 0.0000 | 1.6387 | ||
712 | 2007.05.30 13:10 | sell | 357 | 0.20 | 1.6424 | 0.0000 | 1.6404 | ||
713 | 2007.05.30 13:40 | t/p | 357 | 0.20 | 1.6404 | 0.0000 | 1.6404 | 34.08 | 5427.45 |
714 | 2007.05.30 13:40 | close | 356 | 0.20 | 1.6403 | 0.0000 | 1.6387 | 6.82 | 5434.27 |
715 | 2007.05.30 13:40 | sell | 358 | 0.20 | 1.6397 | 0.0000 | 1.6377 | ||
716 | 2007.05.30 14:10 | sell | 359 | 0.20 | 1.6412 | 0.0000 | 1.6392 | ||
717 | 2007.05.30 14:30 | t/p | 358 | 0.20 | 1.6377 | 0.0000 | 1.6377 | 34.08 | 5468.35 |
718 | 2007.05.30 14:30 | t/p | 359 | 0.20 | 1.6392 | 0.0000 | 1.6392 | 34.08 | 5502.43 |
719 | 2007.05.30 14:30 | sell | 360 | 0.20 | 1.6360 | 0.0000 | 1.6340 | ||
720 | 2007.05.30 14:40 | sell | 361 | 0.20 | 1.6399 | 0.0000 | 1.6379 | ||
721 | 2007.05.30 14:59 | t/p | 361 | 0.20 | 1.6379 | 0.0000 | 1.6379 | 34.08 | 5536.51 |
722 | 2007.05.30 14:59 | close | 360 | 0.20 | 1.6378 | 0.0000 | 1.6340 | -30.67 | 5505.84 |
723 | 2007.05.30 14:59 | sell | 362 | 0.20 | 1.6372 | 0.0000 | 1.6352 | ||
724 | 2007.05.30 15:20 | t/p | 362 | 0.20 | 1.6352 | 0.0000 | 1.6352 | 34.08 | 5539.92 |
725 | 2007.05.30 15:20 | sell | 363 | 0.20 | 1.6336 | 0.0000 | 1.6316 | ||
726 | 2007.05.30 15:30 | sell | 364 | 0.20 | 1.6374 | 0.0000 | 1.6354 | ||
727 | 2007.05.30 15:59 | t/p | 364 | 0.20 | 1.6354 | 0.0000 | 1.6354 | 34.08 | 5574.00 |
728 | 2007.05.30 15:59 | close | 363 | 0.20 | 1.6346 | 0.0000 | 1.6316 | -17.04 | 5556.96 |
729 | 2007.05.30 15:59 | sell | 365 | 0.20 | 1.6340 | 0.0000 | 1.6320 | ||
730 | 2007.05.30 20:30 | close | 365 | 0.20 | 1.6322 | 0.0000 | 1.6320 | 30.67 | 5587.63 |
731 | 2007.05.30 20:30 | sell | 366 | 0.20 | 1.6316 | 0.0000 | 1.6296 | ||
732 | 2007.05.30 21:00 | sell | 367 | 0.20 | 1.6331 | 0.0000 | 1.6311 | ||
733 | 2007.05.30 22:10 | t/p | 367 | 0.20 | 1.6311 | 0.0000 | 1.6311 | 34.08 | 5621.71 |
734 | 2007.05.30 22:10 | close | 366 | 0.20 | 1.6308 | 0.0000 | 1.6296 | 13.63 | 5635.34 |
735 | 2007.05.30 22:10 | sell | 368 | 0.20 | 1.6302 | 0.0000 | 1.6282 | ||
736 | 2007.05.30 22:20 | sell | 369 | 0.20 | 1.6327 | 0.0000 | 1.6307 | ||
737 | 2007.05.30 22:59 | close | 369 | 0.20 | 1.6308 | 0.0000 | 1.6307 | 32.38 | 5667.72 |
738 | 2007.05.30 22:59 | close | 368 | 0.20 | 1.6308 | 0.0000 | 1.6282 | -10.22 | 5657.50 |
739 | 2007.05.30 22:59 | sell | 370 | 0.20 | 1.6302 | 0.0000 | 1.6282 | ||
740 | 2007.05.31 00:10 | sell | 371 | 0.20 | 1.6328 | 0.0000 | 1.6308 | ||
741 | 2007.05.31 03:10 | t/p | 371 | 0.20 | 1.6308 | 0.0000 | 1.6308 | 34.08 | 5691.58 |
742 | 2007.05.31 03:10 | close | 370 | 0.20 | 1.6293 | 0.0000 | 1.6282 | 17.54 | 5709.12 |
743 | 2007.05.31 03:10 | sell | 372 | 0.20 | 1.6287 | 0.0000 | 1.6267 | ||
744 | 2007.05.31 03:20 | sell | 373 | 0.20 | 1.6303 | 0.0000 | 1.6283 | ||
745 | 2007.05.31 03:30 | sell | 374 | 0.40 | 1.6327 | 0.0000 | 1.6307 | ||
746 | 2007.05.31 05:10 | t/p | 374 | 0.40 | 1.6307 | 0.0000 | 1.6307 | 68.16 | 5777.28 |
747 | 2007.05.31 05:10 | close | 373 | 0.20 | 1.6307 | 0.0000 | 1.6283 | -6.82 | 5770.46 |
748 | 2007.05.31 05:10 | close | 372 | 0.20 | 1.6307 | 0.0000 | 1.6267 | -34.08 | 5736.38 |
749 | 2007.05.31 05:10 | sell | 375 | 0.20 | 1.6301 | 0.0000 | 1.6281 | ||
750 | 2007.05.31 05:40 | sell | 376 | 0.20 | 1.6321 | 0.0000 | 1.6301 | ||
751 | 2007.05.31 06:40 | t/p | 376 | 0.20 | 1.6301 | 0.0000 | 1.6301 | 34.08 | 5770.46 |
752 | 2007.05.31 06:40 | close | 375 | 0.20 | 1.6299 | 0.0000 | 1.6281 | 3.40 | 5773.86 |
753 | 2007.05.31 06:40 | sell | 377 | 0.20 | 1.6293 | 0.0000 | 1.6273 | ||
754 | 2007.05.31 09:30 | close | 377 | 0.20 | 1.6274 | 0.0000 | 1.6273 | 32.37 | 5806.23 |
755 | 2007.05.31 09:30 | sell | 378 | 0.20 | 1.6268 | 0.0000 | 1.6248 | ||
756 | 2007.05.31 10:10 | sell | 379 | 0.20 | 1.6292 | 0.0000 | 1.6272 | ||
757 | 2007.05.31 10:20 | close | 379 | 0.20 | 1.6273 | 0.0000 | 1.6272 | 32.38 | 5838.61 |
758 | 2007.05.31 10:20 | close | 378 | 0.20 | 1.6273 | 0.0000 | 1.6248 | -8.52 | 5830.09 |
759 | 2007.05.31 10:20 | sell | 380 | 0.20 | 1.6267 | 0.0000 | 1.6247 | ||
760 | 2007.05.31 10:59 | sell | 381 | 0.20 | 1.6287 | 0.0000 | 1.6267 | ||
761 | 2007.05.31 11:10 | sell | 382 | 0.40 | 1.6311 | 0.0000 | 1.6291 | ||
762 | 2007.05.31 11:40 | t/p | 382 | 0.40 | 1.6291 | 0.0000 | 1.6291 | 68.16 | 5898.25 |
763 | 2007.05.31 11:40 | close | 381 | 0.20 | 1.6289 | 0.0000 | 1.6267 | -3.41 | 5894.84 |
764 | 2007.05.31 11:40 | close | 380 | 0.20 | 1.6289 | 0.0000 | 1.6247 | -37.49 | 5857.35 |
765 | 2007.05.31 11:40 | sell | 383 | 0.20 | 1.6283 | 0.0000 | 1.6263 | ||
766 | 2007.05.31 12:10 | sell | 384 | 0.20 | 1.6299 | 0.0000 | 1.6279 | ||
767 | 2007.05.31 13:20 | t/p | 384 | 0.20 | 1.6279 | 0.0000 | 1.6279 | 34.08 | 5891.43 |
768 | 2007.05.31 13:20 | close | 383 | 0.20 | 1.6264 | 0.0000 | 1.6263 | 32.37 | 5923.80 |
769 | 2007.05.31 13:20 | sell | 385 | 0.20 | 1.6258 | 0.0000 | 1.6238 | ||
770 | 2007.05.31 13:30 | sell | 386 | 0.20 | 1.6284 | 0.0000 | 1.6264 | ||
771 | 2007.05.31 14:10 | t/p | 386 | 0.20 | 1.6264 | 0.0000 | 1.6264 | 34.08 | 5957.88 |
772 | 2007.05.31 14:10 | close | 385 | 0.20 | 1.6250 | 0.0000 | 1.6238 | 13.63 | 5971.51 |
773 | 2007.05.31 14:10 | sell | 387 | 0.20 | 1.6244 | 0.0000 | 1.6224 | ||
774 | 2007.05.31 14:20 | sell | 388 | 0.20 | 1.6266 | 0.0000 | 1.6246 | ||
775 | 2007.05.31 15:00 | close | 388 | 0.20 | 1.6249 | 0.0000 | 1.6246 | 28.96 | 6000.47 |
776 | 2007.05.31 15:00 | close | 387 | 0.20 | 1.6249 | 0.0000 | 1.6224 | -8.52 | 5991.95 |
777 | 2007.05.31 15:00 | sell | 389 | 0.20 | 1.6243 | 0.0000 | 1.6223 | ||
778 | 2007.05.31 15:20 | sell | 390 | 0.20 | 1.6261 | 0.0000 | 1.6241 | ||
779 | 2007.05.31 15:40 | close | 390 | 0.20 | 1.6243 | 0.0000 | 1.6241 | 30.67 | 6022.62 |
780 | 2007.05.31 15:40 | close | 389 | 0.20 | 1.6243 | 0.0000 | 1.6223 | 0.00 | 6022.62 |
781 | 2007.05.31 15:40 | sell | 391 | 0.20 | 1.6237 | 0.0000 | 1.6217 | ||
782 | 2007.05.31 16:10 | sell | 392 | 0.20 | 1.6259 | 0.0000 | 1.6239 | ||
783 | 2007.05.31 17:10 | sell | 393 | 0.40 | 1.6274 | 0.0000 | 1.6254 | ||
784 | 2007.05.31 17:30 | t/p | 393 | 0.40 | 1.6254 | 0.0000 | 1.6254 | 68.16 | 6090.78 |
785 | 2007.05.31 17:30 | close | 392 | 0.20 | 1.6249 | 0.0000 | 1.6239 | 17.04 | 6107.82 |
786 | 2007.05.31 17:30 | close | 391 | 0.20 | 1.6249 | 0.0000 | 1.6217 | -20.45 | 6087.37 |
787 | 2007.05.31 17:30 | sell | 394 | 0.20 | 1.6243 | 0.0000 | 1.6223 | ||
788 | 2007.05.31 17:59 | sell | 395 | 0.20 | 1.6261 | 0.0000 | 1.6241 | ||
789 | 2007.05.31 23:30 | t/p | 395 | 0.20 | 1.6241 | 0.0000 | 1.6241 | 34.08 | 6121.45 |
790 | 2007.05.31 23:30 | close | 394 | 0.20 | 1.6241 | 0.0000 | 1.6223 | 3.41 | 6124.86 |
791 | 2007.05.31 23:30 | sell | 396 | 0.20 | 1.6235 | 0.0000 | 1.6215 | ||
792 | 2007.05.31 23:59 | sell | 397 | 0.20 | 1.6262 | 0.0000 | 1.6242 | ||
793 | 2007.06.01 01:00 | close | 397 | 0.20 | 1.6245 | 0.0000 | 1.6242 | 29.70 | 6154.56 |
794 | 2007.06.01 01:00 | close | 396 | 0.20 | 1.6245 | 0.0000 | 1.6215 | -16.31 | 6138.25 |
795 | 2007.06.01 01:00 | sell | 398 | 0.20 | 1.6239 | 0.0000 | 1.6219 | ||
796 | 2007.06.01 06:20 | t/p | 398 | 0.20 | 1.6219 | 0.0000 | 1.6219 | 34.08 | 6172.33 |
797 | 2007.06.01 06:20 | sell | 399 | 0.20 | 1.6213 | 0.0000 | 1.6193 | ||
798 | 2007.06.01 06:30 | sell | 400 | 0.20 | 1.6232 | 0.0000 | 1.6212 | ||
799 | 2007.06.01 07:10 | t/p | 400 | 0.20 | 1.6212 | 0.0000 | 1.6212 | 34.08 | 6206.41 |
800 | 2007.06.01 07:10 | close | 399 | 0.20 | 1.6211 | 0.0000 | 1.6193 | 3.41 | 6209.82 |
801 | 2007.06.01 07:10 | sell | 401 | 0.20 | 1.6205 | 0.0000 | 1.6185 | ||
802 | 2007.06.01 07:20 | sell | 402 | 0.20 | 1.6221 | 0.0000 | 1.6201 | ||
803 | 2007.06.01 08:40 | close | 402 | 0.20 | 1.6202 | 0.0000 | 1.6201 | 32.37 | 6242.19 |
804 | 2007.06.01 08:40 | close | 401 | 0.20 | 1.6202 | 0.0000 | 1.6185 | 5.11 | 6247.30 |
805 | 2007.06.01 08:40 | sell | 403 | 0.20 | 1.6196 | 0.0000 | 1.6176 | ||
806 | 2007.06.01 08:59 | sell | 404 | 0.20 | 1.6214 | 0.0000 | 1.6194 | ||
807 | 2007.06.01 10:10 | sell | 405 | 0.40 | 1.6232 | 0.0000 | 1.6212 | ||
808 | 2007.06.01 11:20 | close | 405 | 0.40 | 1.6214 | 0.0000 | 1.6212 | 61.35 | 6308.65 |
809 | 2007.06.01 11:20 | close | 404 | 0.20 | 1.6214 | 0.0000 | 1.6194 | 0.00 | 6308.65 |
810 | 2007.06.01 11:20 | close | 403 | 0.20 | 1.6214 | 0.0000 | 1.6176 | -30.68 | 6277.97 |
811 | 2007.06.01 11:20 | sell | 406 | 0.20 | 1.6208 | 0.0000 | 1.6188 | ||
812 | 2007.06.01 14:20 | sell | 407 | 0.20 | 1.6223 | 0.0000 | 1.6203 | ||
813 | 2007.06.01 14:30 | t/p | 406 | 0.20 | 1.6188 | 0.0000 | 1.6188 | 34.08 | 6312.05 |
814 | 2007.06.01 14:30 | t/p | 407 | 0.20 | 1.6203 | 0.0000 | 1.6203 | 34.08 | 6346.13 |
815 | 2007.06.01 14:30 | sell | 408 | 0.20 | 1.6170 | 0.0000 | 1.6150 | ||
816 | 2007.06.01 14:40 | sell | 409 | 0.20 | 1.6208 | 0.0000 | 1.6188 | ||
817 | 2007.06.01 14:59 | t/p | 409 | 0.20 | 1.6188 | 0.0000 | 1.6188 | 34.08 | 6380.21 |
818 | 2007.06.01 14:59 | close | 408 | 0.20 | 1.6178 | 0.0000 | 1.6150 | -13.63 | 6366.58 |
819 | 2007.06.01 14:59 | sell | 410 | 0.20 | 1.6172 | 0.0000 | 1.6152 | ||
820 | 2007.06.01 16:40 | t/p | 410 | 0.20 | 1.6152 | 0.0000 | 1.6152 | 34.08 | 6400.66 |
821 | 2007.06.01 16:40 | sell | 411 | 0.20 | 1.6137 | 0.0000 | 1.6117 | ||
822 | 2007.06.01 17:10 | sell | 412 | 0.20 | 1.6170 | 0.0000 | 1.6150 | ||
823 | 2007.06.01 17:30 | t/p | 412 | 0.20 | 1.6150 | 0.0000 | 1.6150 | 34.08 | 6434.74 |
824 | 2007.06.01 17:30 | close | 411 | 0.20 | 1.6141 | 0.0000 | 1.6117 | -6.81 | 6427.93 |
825 | 2007.06.01 17:30 | sell | 413 | 0.20 | 1.6135 | 0.0000 | 1.6115 | ||
826 | 2007.06.01 17:59 | sell | 414 | 0.20 | 1.6163 | 0.0000 | 1.6143 | ||
827 | 2007.06.01 20:20 | t/p | 414 | 0.20 | 1.6143 | 0.0000 | 1.6143 | 34.08 | 6462.01 |
828 | 2007.06.01 20:20 | close | 413 | 0.20 | 1.6141 | 0.0000 | 1.6115 | -10.22 | 6451.79 |
829 | 2007.06.01 20:20 | sell | 415 | 0.20 | 1.6135 | 0.0000 | 1.6115 | ||
830 | 2007.06.01 21:20 | sell | 416 | 0.20 | 1.6152 | 0.0000 | 1.6132 | ||
831 | 2007.06.04 03:30 | sell | 417 | 0.40 | 1.6168 | 0.0000 | 1.6148 | ||
832 | 2007.06.04 07:40 | t/p | 417 | 0.40 | 1.6148 | 0.0000 | 1.6148 | 68.16 | 6519.95 |
833 | 2007.06.04 07:40 | close | 416 | 0.20 | 1.6145 | 0.0000 | 1.6132 | 12.66 | 6532.62 |
834 | 2007.06.04 07:40 | close | 415 | 0.20 | 1.6145 | 0.0000 | 1.6115 | -16.31 | 6516.31 |
835 | 2007.06.04 07:40 | sell | 418 | 0.20 | 1.6139 | 0.0000 | 1.6119 | ||
836 | 2007.06.04 11:00 | sell | 419 | 0.20 | 1.6158 | 0.0000 | 1.6138 | ||
837 | 2007.06.04 13:40 | sell | 420 | 0.40 | 1.6181 | 0.0000 | 1.6161 | ||
838 | 2007.06.04 18:10 | t/p | 420 | 0.40 | 1.6161 | 0.0000 | 1.6161 | 68.16 | 6584.47 |
839 | 2007.06.04 18:10 | close | 419 | 0.20 | 1.6157 | 0.0000 | 1.6138 | 1.70 | 6586.17 |
840 | 2007.06.04 18:10 | close | 418 | 0.20 | 1.6157 | 0.0000 | 1.6119 | -30.67 | 6555.50 |
841 | 2007.06.04 18:10 | sell | 421 | 0.20 | 1.6151 | 0.0000 | 1.6131 | ||
842 | 2007.06.04 18:20 | sell | 422 | 0.20 | 1.6169 | 0.0000 | 1.6149 | ||
843 | 2007.06.05 03:20 | close | 422 | 0.20 | 1.6150 | 0.0000 | 1.6149 | 33.11 | 6588.61 |
844 | 2007.06.05 03:20 | close | 421 | 0.20 | 1.6150 | 0.0000 | 1.6131 | 2.43 | 6591.04 |
845 | 2007.06.05 03:20 | sell | 423 | 0.20 | 1.6144 | 0.0000 | 1.6124 | ||
846 | 2007.06.05 03:40 | sell | 424 | 0.20 | 1.6177 | 0.0000 | 1.6157 | ||
847 | 2007.06.05 04:10 | close | 424 | 0.20 | 1.6160 | 0.0000 | 1.6157 | 28.97 | 6620.01 |
848 | 2007.06.05 04:10 | close | 423 | 0.20 | 1.6160 | 0.0000 | 1.6124 | -27.26 | 6592.75 |
849 | 2007.06.05 04:10 | sell | 425 | 0.20 | 1.6154 | 0.0000 | 1.6134 | ||
850 | 2007.06.05 09:40 | t/p | 425 | 0.20 | 1.6134 | 0.0000 | 1.6134 | 34.08 | 6626.83 |
851 | 2007.06.05 09:40 | sell | 426 | 0.20 | 1.6127 | 0.0000 | 1.6107 | ||
852 | 2007.06.05 10:10 | sell | 427 | 0.20 | 1.6144 | 0.0000 | 1.6124 | ||
853 | 2007.06.05 11:40 | t/p | 427 | 0.20 | 1.6124 | 0.0000 | 1.6124 | 34.08 | 6660.91 |
854 | 2007.06.05 11:40 | close | 426 | 0.20 | 1.6121 | 0.0000 | 1.6107 | 10.23 | 6671.14 |
855 | 2007.06.05 11:40 | sell | 428 | 0.20 | 1.6115 | 0.0000 | 1.6095 | ||
856 | 2007.06.05 14:10 | sell | 429 | 0.20 | 1.6167 | 0.0000 | 1.6147 | ||
857 | 2007.06.05 14:30 | t/p | 429 | 0.20 | 1.6147 | 0.0000 | 1.6147 | 34.08 | 6705.22 |
858 | 2007.06.05 14:30 | close | 428 | 0.20 | 1.6114 | 0.0000 | 1.6095 | 1.70 | 6706.92 |
859 | 2007.06.05 14:30 | sell | 430 | 0.20 | 1.6108 | 0.0000 | 1.6088 | ||
860 | 2007.06.05 14:59 | sell | 431 | 0.20 | 1.6166 | 0.0000 | 1.6146 | ||
861 | 2007.06.05 16:10 | t/p | 431 | 0.20 | 1.6146 | 0.0000 | 1.6146 | 34.08 | 6741.00 |
862 | 2007.06.05 16:10 | close | 430 | 0.20 | 1.6144 | 0.0000 | 1.6088 | -61.35 | 6679.65 |
863 | 2007.06.05 16:10 | sell | 432 | 0.20 | 1.6138 | 0.0000 | 1.6118 | ||
864 | 2007.06.05 16:40 | sell | 433 | 0.20 | 1.6161 | 0.0000 | 1.6141 | ||
865 | 2007.06.05 18:20 | sell | 434 | 0.40 | 1.6190 | 0.0000 | 1.6170 | ||
866 | 2007.06.05 19:30 | t/p | 434 | 0.40 | 1.6170 | 0.0000 | 1.6170 | 68.16 | 6747.81 |
867 | 2007.06.05 19:30 | close | 433 | 0.20 | 1.6167 | 0.0000 | 1.6141 | -10.23 | 6737.58 |
868 | 2007.06.05 19:30 | close | 432 | 0.20 | 1.6167 | 0.0000 | 1.6118 | -49.42 | 6688.16 |
869 | 2007.06.05 19:30 | sell | 435 | 0.20 | 1.6161 | 0.0000 | 1.6141 | ||
870 | 2007.06.05 21:10 | close | 435 | 0.20 | 1.6143 | 0.0000 | 1.6141 | 30.67 | 6718.83 |
871 | 2007.06.05 21:10 | sell | 436 | 0.20 | 1.6137 | 0.0000 | 1.6117 | ||
872 | 2007.06.05 22:20 | sell | 437 | 0.20 | 1.6152 | 0.0000 | 1.6132 | ||
873 | 2007.06.06 02:10 | t/p | 437 | 0.20 | 1.6132 | 0.0000 | 1.6132 | 34.81 | 6753.64 |
874 | 2007.06.06 02:10 | close | 436 | 0.20 | 1.6124 | 0.0000 | 1.6117 | 22.88 | 6776.53 |
875 | 2007.06.06 02:10 | sell | 438 | 0.20 | 1.6118 | 0.0000 | 1.6098 | ||
876 | 2007.06.06 02:20 | sell | 439 | 0.20 | 1.6136 | 0.0000 | 1.6116 | ||
877 | 2007.06.06 03:20 | t/p | 439 | 0.20 | 1.6116 | 0.0000 | 1.6116 | 34.08 | 6810.61 |
878 | 2007.06.06 03:20 | close | 438 | 0.20 | 1.6101 | 0.0000 | 1.6098 | 28.97 | 6839.58 |
879 | 2007.06.06 03:20 | sell | 440 | 0.20 | 1.6095 | 0.0000 | 1.6075 | ||
880 | 2007.06.06 03:30 | sell | 441 | 0.20 | 1.6115 | 0.0000 | 1.6095 | ||
881 | 2007.06.06 03:40 | t/p | 440 | 0.20 | 1.6075 | 0.0000 | 1.6075 | 34.08 | 6873.66 |
882 | 2007.06.06 03:40 | t/p | 441 | 0.20 | 1.6095 | 0.0000 | 1.6095 | 34.08 | 6907.74 |
883 | 2007.06.06 03:40 | sell | 442 | 0.20 | 1.6057 | 0.0000 | 1.6037 | ||
884 | 2007.06.06 04:20 | sell | 443 | 0.20 | 1.6073 | 0.0000 | 1.6053 | ||
885 | 2007.06.06 04:40 | t/p | 443 | 0.20 | 1.6053 | 0.0000 | 1.6053 | 34.08 | 6941.82 |
886 | 2007.06.06 04:40 | close | 442 | 0.20 | 1.6044 | 0.0000 | 1.6037 | 22.15 | 6963.97 |
887 | 2007.06.06 04:40 | sell | 444 | 0.20 | 1.6038 | 0.0000 | 1.6018 | ||
888 | 2007.06.06 08:10 | sell | 445 | 0.20 | 1.6053 | 0.0000 | 1.6033 | ||
889 | 2007.06.06 08:40 | close | 445 | 0.20 | 1.6034 | 0.0000 | 1.6033 | 32.37 | 6996.34 |
890 | 2007.06.06 08:40 | close | 444 | 0.20 | 1.6034 | 0.0000 | 1.6018 | 6.81 | 7003.15 |
891 | 2007.06.06 08:40 | sell | 446 | 0.20 | 1.6028 | 0.0000 | 1.6008 | ||
892 | 2007.06.06 08:59 | sell | 447 | 0.20 | 1.6049 | 0.0000 | 1.6029 | ||
893 | 2007.06.06 09:30 | t/p | 447 | 0.20 | 1.6029 | 0.0000 | 1.6029 | 34.08 | 7037.23 |
894 | 2007.06.06 09:30 | close | 446 | 0.20 | 1.6028 | 0.0000 | 1.6008 | 0.00 | 7037.23 |
895 | 2007.06.06 09:30 | sell | 448 | 0.20 | 1.6022 | 0.0000 | 1.6002 | ||
896 | 2007.06.06 10:10 | sell | 449 | 0.20 | 1.6048 | 0.0000 | 1.6028 | ||
897 | 2007.06.06 10:20 | close | 449 | 0.20 | 1.6029 | 0.0000 | 1.6028 | 32.37 | 7069.60 |
898 | 2007.06.06 10:20 | close | 448 | 0.20 | 1.6029 | 0.0000 | 1.6002 | -11.93 | 7057.67 |
899 | 2007.06.06 10:20 | sell | 450 | 0.20 | 1.6023 | 0.0000 | 1.6003 | ||
900 | 2007.06.06 10:40 | sell | 451 | 0.20 | 1.6055 | 0.0000 | 1.6035 | ||
901 | 2007.06.06 12:20 | sell | 452 | 0.40 | 1.6079 | 0.0000 | 1.6059 | ||
902 | 2007.06.06 12:30 | t/p | 452 | 0.40 | 1.6059 | 0.0000 | 1.6059 | 68.16 | 7125.83 |
903 | 2007.06.06 12:30 | close | 451 | 0.20 | 1.6058 | 0.0000 | 1.6035 | -5.11 | 7120.72 |
904 | 2007.06.06 12:30 | close | 450 | 0.20 | 1.6058 | 0.0000 | 1.6003 | -59.64 | 7061.08 |
905 | 2007.06.06 12:30 | sell | 453 | 0.20 | 1.6052 | 0.0000 | 1.6032 | ||
906 | 2007.06.06 12:40 | sell | 454 | 0.20 | 1.6080 | 0.0000 | 1.6060 | ||
907 | 2007.06.06 13:20 | t/p | 454 | 0.20 | 1.6060 | 0.0000 | 1.6060 | 34.08 | 7095.16 |
908 | 2007.06.06 13:20 | close | 453 | 0.20 | 1.6058 | 0.0000 | 1.6032 | -10.22 | 7084.94 |
909 | 2007.06.06 13:20 | sell | 455 | 0.20 | 1.6052 | 0.0000 | 1.6032 | ||
910 | 2007.06.06 13:30 | sell | 456 | 0.20 | 1.6070 | 0.0000 | 1.6050 | ||
911 | 2007.06.06 14:10 | t/p | 456 | 0.20 | 1.6050 | 0.0000 | 1.6050 | 34.08 | 7119.02 |
912 | 2007.06.06 14:10 | close | 455 | 0.20 | 1.6040 | 0.0000 | 1.6032 | 20.45 | 7139.47 |
913 | 2007.06.06 14:10 | sell | 457 | 0.20 | 1.6034 | 0.0000 | 1.6014 | ||
914 | 2007.06.06 14:20 | sell | 458 | 0.20 | 1.6055 | 0.0000 | 1.6035 | ||
915 | 2007.06.06 14:40 | sell | 459 | 0.40 | 1.6070 | 0.0000 | 1.6050 | ||
916 | 2007.06.06 14:59 | t/p | 459 | 0.40 | 1.6050 | 0.0000 | 1.6050 | 68.16 | 7207.63 |
917 | 2007.06.06 14:59 | close | 458 | 0.20 | 1.6043 | 0.0000 | 1.6035 | 20.45 | 7228.08 |
918 | 2007.06.06 14:59 | close | 457 | 0.20 | 1.6043 | 0.0000 | 1.6014 | -15.33 | 7212.75 |
919 | 2007.06.06 14:59 | sell | 460 | 0.20 | 1.6037 | 0.0000 | 1.6017 | ||
920 | 2007.06.06 15:10 | t/p | 460 | 0.20 | 1.6017 | 0.0000 | 1.6017 | 34.08 | 7246.83 |
921 | 2007.06.06 15:10 | sell | 461 | 0.20 | 1.6011 | 0.0000 | 1.5991 | ||
922 | 2007.06.06 15:20 | sell | 462 | 0.20 | 1.6029 | 0.0000 | 1.6009 | ||
923 | 2007.06.06 15:30 | sell | 463 | 0.40 | 1.6045 | 0.0000 | 1.6025 | ||
924 | 2007.06.06 15:59 | t/p | 463 | 0.40 | 1.6025 | 0.0000 | 1.6025 | 68.16 | 7314.99 |
925 | 2007.06.06 15:59 | close | 462 | 0.20 | 1.6021 | 0.0000 | 1.6009 | 13.64 | 7328.63 |
926 | 2007.06.06 15:59 | close | 461 | 0.20 | 1.6021 | 0.0000 | 1.5991 | -17.04 | 7311.59 |
927 | 2007.06.06 15:59 | sell | 464 | 0.20 | 1.6015 | 0.0000 | 1.5995 | ||
928 | 2007.06.06 16:20 | sell | 465 | 0.20 | 1.6035 | 0.0000 | 1.6015 | ||
929 | 2007.06.06 16:40 | t/p | 465 | 0.20 | 1.6015 | 0.0000 | 1.6015 | 34.08 | 7345.67 |
930 | 2007.06.06 16:40 | close | 464 | 0.20 | 1.6009 | 0.0000 | 1.5995 | 10.22 | 7355.89 |
931 | 2007.06.06 16:40 | sell | 466 | 0.20 | 1.6003 | 0.0000 | 1.5983 | ||
932 | 2007.06.06 16:59 | sell | 467 | 0.20 | 1.6028 | 0.0000 | 1.6008 | ||
933 | 2007.06.06 17:10 | sell | 468 | 0.40 | 1.6049 | 0.0000 | 1.6029 | ||
934 | 2007.06.06 17:40 | close | 468 | 0.40 | 1.6031 | 0.0000 | 1.6029 | 61.34 | 7417.23 |
935 | 2007.06.06 17:40 | close | 467 | 0.20 | 1.6031 | 0.0000 | 1.6008 | -5.11 | 7412.12 |
936 | 2007.06.06 17:40 | close | 466 | 0.20 | 1.6031 | 0.0000 | 1.5983 | -47.71 | 7364.41 |
937 | 2007.06.06 17:40 | sell | 469 | 0.20 | 1.6025 | 0.0000 | 1.6005 | ||
938 | 2007.06.06 17:59 | sell | 470 | 0.20 | 1.6044 | 0.0000 | 1.6024 | ||
939 | 2007.06.06 20:20 | sell | 471 | 0.40 | 1.6060 | 0.0000 | 1.6040 | ||
940 | 2007.06.06 23:10 | close | 471 | 0.40 | 1.6041 | 0.0000 | 1.6040 | 64.75 | 7429.16 |
941 | 2007.06.06 23:10 | close | 470 | 0.20 | 1.6041 | 0.0000 | 1.6024 | 5.12 | 7434.28 |
942 | 2007.06.06 23:10 | close | 469 | 0.20 | 1.6041 | 0.0000 | 1.6005 | -27.26 | 7407.02 |
943 | 2007.06.06 23:10 | sell | 472 | 0.20 | 1.6035 | 0.0000 | 1.6015 | ||
944 | 2007.06.06 23:30 | sell | 473 | 0.20 | 1.6068 | 0.0000 | 1.6048 | ||
945 | 2007.06.06 23:59 | close | 473 | 0.20 | 1.6050 | 0.0000 | 1.6048 | 30.67 | 7437.69 |
946 | 2007.06.06 23:59 | close | 472 | 0.20 | 1.6050 | 0.0000 | 1.6015 | -25.56 | 7412.13 |
947 | 2007.06.06 23:59 | sell | 474 | 0.20 | 1.6044 | 0.0000 | 1.6024 | ||
948 | 2007.06.07 00:30 | sell | 475 | 0.20 | 1.6059 | 0.0000 | 1.6039 | ||
949 | 2007.06.07 01:40 | t/p | 475 | 0.20 | 1.6039 | 0.0000 | 1.6039 | 34.08 | 7446.21 |
950 | 2007.06.07 01:40 | close | 474 | 0.20 | 1.6034 | 0.0000 | 1.6024 | 19.24 | 7465.44 |
951 | 2007.06.07 01:40 | sell | 476 | 0.20 | 1.6028 | 0.0000 | 1.6008 | ||
952 | 2007.06.07 02:10 | sell | 477 | 0.20 | 1.6043 | 0.0000 | 1.6023 | ||
953 | 2007.06.07 02:40 | close | 477 | 0.20 | 1.6026 | 0.0000 | 1.6023 | 28.97 | 7494.41 |
954 | 2007.06.07 02:40 | close | 476 | 0.20 | 1.6026 | 0.0000 | 1.6008 | 3.41 | 7497.82 |
955 | 2007.06.07 02:40 | sell | 478 | 0.20 | 1.6020 | 0.0000 | 1.6000 | ||
956 | 2007.06.07 03:30 | t/p | 478 | 0.20 | 1.6000 | 0.0000 | 1.6000 | 34.08 | 7531.90 |
957 | 2007.06.07 03:30 | sell | 479 | 0.20 | 1.5979 | 0.0000 | 1.5959 | ||
958 | 2007.06.07 03:40 | t/p | 479 | 0.20 | 1.5959 | 0.0000 | 1.5959 | 34.08 | 7565.98 |
959 | 2007.06.07 03:40 | sell | 480 | 0.20 | 1.5931 | 0.0000 | 1.5911 | ||
960 | 2007.06.07 03:59 | sell | 481 | 0.20 | 1.5948 | 0.0000 | 1.5928 | ||
961 | 2007.06.07 08:20 | sell | 482 | 0.40 | 1.5965 | 0.0000 | 1.5945 | ||
962 | 2007.06.07 08:40 | t/p | 482 | 0.40 | 1.5945 | 0.0000 | 1.5945 | 68.16 | 7634.14 |
963 | 2007.06.07 08:40 | close | 481 | 0.20 | 1.5944 | 0.0000 | 1.5928 | 6.81 | 7640.95 |
964 | 2007.06.07 08:40 | close | 480 | 0.20 | 1.5944 | 0.0000 | 1.5911 | -22.16 | 7618.79 |
965 | 2007.06.07 08:40 | sell | 483 | 0.20 | 1.5938 | 0.0000 | 1.5918 | ||
966 | 2007.06.07 08:59 | sell | 484 | 0.20 | 1.5957 | 0.0000 | 1.5937 | ||
967 | 2007.06.07 10:20 | t/p | 484 | 0.20 | 1.5937 | 0.0000 | 1.5937 | 34.08 | 7652.87 |
968 | 2007.06.07 10:20 | close | 483 | 0.20 | 1.5927 | 0.0000 | 1.5918 | 18.74 | 7671.61 |
969 | 2007.06.07 10:20 | sell | 485 | 0.20 | 1.5921 | 0.0000 | 1.5901 | ||
970 | 2007.06.07 10:30 | sell | 486 | 0.20 | 1.5949 | 0.0000 | 1.5929 | ||
971 | 2007.06.07 11:10 | t/p | 486 | 0.20 | 1.5929 | 0.0000 | 1.5929 | 34.08 | 7705.69 |
972 | 2007.06.07 11:10 | close | 485 | 0.20 | 1.5925 | 0.0000 | 1.5901 | -6.82 | 7698.87 |
973 | 2007.06.07 11:10 | sell | 487 | 0.20 | 1.5919 | 0.0000 | 1.5899 | ||
974 | 2007.06.07 11:20 | sell | 488 | 0.20 | 1.5938 | 0.0000 | 1.5918 | ||
975 | 2007.06.07 12:40 | t/p | 488 | 0.20 | 1.5918 | 0.0000 | 1.5918 | 34.08 | 7732.95 |
976 | 2007.06.07 12:40 | close | 487 | 0.20 | 1.5900 | 0.0000 | 1.5899 | 32.38 | 7765.33 |
977 | 2007.06.07 12:40 | sell | 489 | 0.20 | 1.5894 | 0.0000 | 1.5874 | ||
978 | 2007.06.07 12:59 | sell | 490 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
979 | 2007.06.07 13:10 | sell | 491 | 0.40 | 1.5936 | 0.0000 | 1.5916 | ||
980 | 2007.06.07 13:30 | close | 491 | 0.40 | 1.5917 | 0.0000 | 1.5916 | 64.75 | 7830.08 |
981 | 2007.06.07 13:30 | close | 490 | 0.20 | 1.5917 | 0.0000 | 1.5892 | -8.52 | 7821.56 |
982 | 2007.06.07 13:30 | close | 489 | 0.20 | 1.5917 | 0.0000 | 1.5874 | -39.19 | 7782.37 |
983 | 2007.06.07 13:30 | sell | 492 | 0.20 | 1.5911 | 0.0000 | 1.5891 | ||
984 | 2007.06.07 14:10 | sell | 493 | 0.20 | 1.5958 | 0.0000 | 1.5938 | ||
985 | 2007.06.07 14:20 | close | 493 | 0.20 | 1.5940 | 0.0000 | 1.5938 | 30.67 | 7813.04 |
986 | 2007.06.07 14:20 | close | 492 | 0.20 | 1.5940 | 0.0000 | 1.5891 | -49.42 | 7763.62 |
987 | 2007.06.07 14:20 | sell | 494 | 0.20 | 1.5934 | 0.0000 | 1.5914 | ||
988 | 2007.06.07 14:40 | close | 494 | 0.20 | 1.5915 | 0.0000 | 1.5914 | 32.38 | 7796.00 |
989 | 2007.06.07 14:40 | sell | 495 | 0.20 | 1.5909 | 0.0000 | 1.5889 | ||
990 | 2007.06.07 14:59 | sell | 496 | 0.20 | 1.5946 | 0.0000 | 1.5926 | ||
991 | 2007.06.07 15:30 | t/p | 496 | 0.20 | 1.5926 | 0.0000 | 1.5926 | 34.08 | 7830.08 |
992 | 2007.06.07 15:30 | close | 495 | 0.20 | 1.5922 | 0.0000 | 1.5889 | -22.15 | 7807.93 |
993 | 2007.06.07 15:30 | sell | 497 | 0.20 | 1.5916 | 0.0000 | 1.5896 | ||
994 | 2007.06.07 17:30 | sell | 498 | 0.20 | 1.5936 | 0.0000 | 1.5916 | ||
995 | 2007.06.07 17:40 | close | 498 | 0.20 | 1.5918 | 0.0000 | 1.5916 | 30.67 | 7838.60 |
996 | 2007.06.07 17:40 | close | 497 | 0.20 | 1.5918 | 0.0000 | 1.5896 | -3.41 | 7835.19 |
997 | 2007.06.07 17:40 | sell | 499 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
998 | 2007.06.07 17:59 | sell | 500 | 0.20 | 1.5928 | 0.0000 | 1.5908 | ||
999 | 2007.06.07 18:20 | sell | 501 | 0.40 | 1.5956 | 0.0000 | 1.5936 | ||
1000 | 2007.06.07 18:30 | t/p | 501 | 0.40 | 1.5936 | 0.0000 | 1.5936 | 68.16 | 7903.35 |
1001 | 2007.06.07 18:30 | close | 500 | 0.20 | 1.5931 | 0.0000 | 1.5908 | -5.11 | 7898.24 |
1002 | 2007.06.07 18:30 | close | 499 | 0.20 | 1.5931 | 0.0000 | 1.5892 | -32.37 | 7865.87 |
1003 | 2007.06.07 18:30 | sell | 502 | 0.20 | 1.5925 | 0.0000 | 1.5905 | ||
1004 | 2007.06.07 18:59 | sell | 503 | 0.20 | 1.5947 | 0.0000 | 1.5927 | ||
1005 | 2007.06.07 22:20 | sell | 504 | 0.40 | 1.5977 | 0.0000 | 1.5957 | ||
1006 | 2007.06.07 23:20 | sell | 505 | 0.80 | 1.6013 | 0.0000 | 1.5993 | ||
1007 | 2007.06.07 23:30 | t/p | 505 | 0.80 | 1.5993 | 0.0000 | 1.5993 | 136.32 | 8002.19 |
1008 | 2007.06.07 23:30 | close | 504 | 0.40 | 1.5960 | 0.0000 | 1.5957 | 57.94 | 8060.13 |
1009 | 2007.06.07 23:30 | close | 503 | 0.20 | 1.5960 | 0.0000 | 1.5927 | -22.15 | 8037.98 |
1010 | 2007.06.07 23:30 | close | 502 | 0.20 | 1.5960 | 0.0000 | 1.5905 | -59.64 | 7978.34 |
1011 | 2007.06.07 23:30 | sell | 506 | 0.20 | 1.5954 | 0.0000 | 1.5934 | ||
1012 | 2007.06.07 23:40 | sell | 507 | 0.20 | 1.5992 | 0.0000 | 1.5972 | ||
1013 | 2007.06.07 23:59 | t/p | 507 | 0.20 | 1.5972 | 0.0000 | 1.5972 | 34.08 | 8012.42 |
1014 | 2007.06.07 23:59 | close | 506 | 0.20 | 1.5965 | 0.0000 | 1.5934 | -18.74 | 7993.68 |
1015 | 2007.06.07 23:59 | sell | 508 | 0.20 | 1.5959 | 0.0000 | 1.5939 | ||
1016 | 2007.06.08 01:10 | t/p | 508 | 0.20 | 1.5939 | 0.0000 | 1.5939 | 34.81 | 8028.49 |
1017 | 2007.06.08 01:10 | buy | 509 | 0.20 | 1.5931 | 0.0000 | 1.5951 | ||
1018 | 2007.06.08 01:30 | t/p | 509 | 0.20 | 1.5951 | 0.0000 | 1.5951 | 34.07 | 8062.56 |
1019 | 2007.06.08 01:30 | buy | 510 | 0.20 | 1.5967 | 0.0000 | 1.5987 | ||
1020 | 2007.06.08 01:40 | buy | 511 | 0.20 | 1.5945 | 0.0000 | 1.5965 | ||
1021 | 2007.06.08 01:59 | buy | 512 | 0.40 | 1.5935 | 0.0000 | 1.5955 | ||
1022 | 2007.06.08 02:10 | buy | 513 | 0.80 | 1.5918 | 0.0000 | 1.5938 | ||
1023 | 2007.06.08 02:20 | t/p | 513 | 0.80 | 1.5938 | 0.0000 | 1.5938 | 136.29 | 8198.85 |
1024 | 2007.06.08 02:20 | close | 512 | 0.40 | 1.5941 | 0.0000 | 1.5955 | 20.45 | 8219.30 |
1025 | 2007.06.08 02:20 | close | 511 | 0.20 | 1.5941 | 0.0000 | 1.5965 | -6.81 | 8212.49 |
1026 | 2007.06.08 02:20 | close | 510 | 0.20 | 1.5941 | 0.0000 | 1.5987 | -44.29 | 8168.20 |
1027 | 2007.06.08 02:30 | buy | 514 | 0.20 | 1.5927 | 0.0000 | 1.5947 | ||
1028 | 2007.06.08 03:40 | buy | 515 | 0.20 | 1.5915 | 0.0000 | 1.5935 | ||
1029 | 2007.06.08 04:30 | buy | 516 | 0.40 | 1.5901 | 0.0000 | 1.5921 | ||
1030 | 2007.06.08 05:10 | t/p | 516 | 0.40 | 1.5921 | 0.0000 | 1.5921 | 68.14 | 8236.34 |
1031 | 2007.06.08 05:10 | close | 515 | 0.20 | 1.5925 | 0.0000 | 1.5935 | 17.04 | 8253.38 |
1032 | 2007.06.08 05:10 | close | 514 | 0.20 | 1.5925 | 0.0000 | 1.5947 | -3.41 | 8249.97 |
1033 | 2007.06.08 05:20 | buy | 517 | 0.20 | 1.5914 | 0.0000 | 1.5934 | ||
1034 | 2007.06.08 07:10 | t/p | 517 | 0.20 | 1.5934 | 0.0000 | 1.5934 | 34.07 | 8284.04 |
1035 | 2007.06.08 07:10 | buy | 518 | 0.20 | 1.5947 | 0.0000 | 1.5967 | ||
1036 | 2007.06.08 07:20 | buy | 519 | 0.20 | 1.5930 | 0.0000 | 1.5950 | ||
1037 | 2007.06.08 07:30 | buy | 520 | 0.40 | 1.5916 | 0.0000 | 1.5936 | ||
1038 | 2007.06.08 07:59 | t/p | 520 | 0.40 | 1.5936 | 0.0000 | 1.5936 | 68.14 | 8352.18 |
1039 | 2007.06.08 07:59 | close | 519 | 0.20 | 1.5936 | 0.0000 | 1.5950 | 10.22 | 8362.40 |
1040 | 2007.06.08 07:59 | close | 518 | 0.20 | 1.5936 | 0.0000 | 1.5967 | -18.74 | 8343.66 |
1041 | 2007.06.08 08:00 | buy | 521 | 0.20 | 1.5941 | 0.0000 | 1.5961 | ||
1042 | 2007.06.08 08:20 | buy | 522 | 0.20 | 1.5912 | 0.0000 | 1.5932 | ||
1043 | 2007.06.08 08:40 | t/p | 522 | 0.20 | 1.5932 | 0.0000 | 1.5932 | 34.08 | 8377.74 |
1044 | 2007.06.08 08:40 | close | 521 | 0.20 | 1.5938 | 0.0000 | 1.5961 | -5.11 | 8372.63 |
1045 | 2007.06.08 08:59 | buy | 523 | 0.20 | 1.5917 | 0.0000 | 1.5937 | ||
1046 | 2007.06.08 09:10 | buy | 524 | 0.20 | 1.5902 | 0.0000 | 1.5922 | ||
1047 | 2007.06.08 09:40 | t/p | 523 | 0.20 | 1.5937 | 0.0000 | 1.5937 | 34.07 | 8406.70 |
1048 | 2007.06.08 09:40 | t/p | 524 | 0.20 | 1.5922 | 0.0000 | 1.5922 | 34.07 | 8440.77 |
1049 | 2007.06.08 09:40 | buy | 525 | 0.20 | 1.5946 | 0.0000 | 1.5966 | ||
1050 | 2007.06.08 10:20 | buy | 526 | 0.20 | 1.5923 | 0.0000 | 1.5943 | ||
1051 | 2007.06.08 10:30 | t/p | 526 | 0.20 | 1.5943 | 0.0000 | 1.5943 | 34.07 | 8474.84 |
1052 | 2007.06.08 10:30 | close | 525 | 0.20 | 1.5963 | 0.0000 | 1.5966 | 28.96 | 8503.80 |
1053 | 2007.06.08 10:40 | sell | 527 | 0.20 | 1.5902 | 0.0000 | 1.5882 | ||
1054 | 2007.06.08 11:20 | sell | 528 | 0.20 | 1.5932 | 0.0000 | 1.5912 | ||
1055 | 2007.06.08 11:30 | t/p | 528 | 0.20 | 1.5912 | 0.0000 | 1.5912 | 34.08 | 8537.88 |
1056 | 2007.06.08 11:30 | close | 527 | 0.20 | 1.5900 | 0.0000 | 1.5882 | 3.41 | 8541.29 |
1057 | 2007.06.08 11:30 | sell | 529 | 0.20 | 1.5894 | 0.0000 | 1.5874 | ||
1058 | 2007.06.08 11:40 | sell | 530 | 0.20 | 1.5935 | 0.0000 | 1.5915 | ||
1059 | 2007.06.08 12:20 | t/p | 530 | 0.20 | 1.5915 | 0.0000 | 1.5915 | 34.08 | 8575.37 |
1060 | 2007.06.08 12:20 | close | 529 | 0.20 | 1.5895 | 0.0000 | 1.5874 | -1.70 | 8573.67 |
1061 | 2007.06.08 12:20 | sell | 531 | 0.20 | 1.5889 | 0.0000 | 1.5869 | ||
1062 | 2007.06.08 12:30 | sell | 532 | 0.20 | 1.5938 | 0.0000 | 1.5918 | ||
1063 | 2007.06.08 12:40 | t/p | 532 | 0.20 | 1.5918 | 0.0000 | 1.5918 | 34.08 | 8607.75 |
1064 | 2007.06.08 12:40 | close | 531 | 0.20 | 1.5884 | 0.0000 | 1.5869 | 8.52 | 8616.27 |
1065 | 2007.06.08 12:40 | sell | 533 | 0.20 | 1.5878 | 0.0000 | 1.5858 | ||
1066 | 2007.06.08 13:20 | sell | 534 | 0.20 | 1.5910 | 0.0000 | 1.5890 | ||
1067 | 2007.06.08 13:30 | t/p | 534 | 0.20 | 1.5890 | 0.0000 | 1.5890 | 34.08 | 8650.35 |
1068 | 2007.06.08 13:30 | close | 533 | 0.20 | 1.5871 | 0.0000 | 1.5858 | 11.93 | 8662.28 |
1069 | 2007.06.08 13:30 | sell | 535 | 0.20 | 1.5865 | 0.0000 | 1.5845 | ||
1070 | 2007.06.08 13:40 | sell | 536 | 0.20 | 1.5897 | 0.0000 | 1.5877 | ||
1071 | 2007.06.08 13:59 | t/p | 536 | 0.20 | 1.5877 | 0.0000 | 1.5877 | 34.08 | 8696.36 |
1072 | 2007.06.08 13:59 | close | 535 | 0.20 | 1.5872 | 0.0000 | 1.5845 | -11.93 | 8684.43 |
1073 | 2007.06.08 13:59 | sell | 537 | 0.20 | 1.5866 | 0.0000 | 1.5846 | ||
1074 | 2007.06.08 14:59 | t/p | 537 | 0.20 | 1.5846 | 0.0000 | 1.5846 | 34.08 | 8718.51 |
1075 | 2007.06.08 14:59 | sell | 538 | 0.20 | 1.5825 | 0.0000 | 1.5805 | ||
1076 | 2007.06.08 15:10 | sell | 539 | 0.20 | 1.5852 | 0.0000 | 1.5832 | ||
1077 | 2007.06.08 15:20 | sell | 540 | 0.40 | 1.5870 | 0.0000 | 1.5850 | ||
1078 | 2007.06.08 15:30 | t/p | 540 | 0.40 | 1.5850 | 0.0000 | 1.5850 | 68.16 | 8786.67 |
1079 | 2007.06.08 15:30 | close | 539 | 0.20 | 1.5839 | 0.0000 | 1.5832 | 22.15 | 8808.82 |
1080 | 2007.06.08 15:30 | close | 538 | 0.20 | 1.5839 | 0.0000 | 1.5805 | -23.86 | 8784.96 |
1081 | 2007.06.08 15:30 | sell | 541 | 0.20 | 1.5833 | 0.0000 | 1.5813 | ||
1082 | 2007.06.08 17:10 | sell | 542 | 0.20 | 1.5867 | 0.0000 | 1.5847 | ||
1083 | 2007.06.08 17:30 | t/p | 542 | 0.20 | 1.5847 | 0.0000 | 1.5847 | 34.08 | 8819.04 |
1084 | 2007.06.08 17:30 | close | 541 | 0.20 | 1.5836 | 0.0000 | 1.5813 | -5.11 | 8813.93 |
1085 | 2007.06.08 17:30 | sell | 543 | 0.20 | 1.5830 | 0.0000 | 1.5810 | ||
1086 | 2007.06.08 17:59 | sell | 544 | 0.20 | 1.5851 | 0.0000 | 1.5831 | ||
1087 | 2007.06.08 19:40 | sell | 545 | 0.40 | 1.5869 | 0.0000 | 1.5849 | ||
1088 | 2007.06.08 19:59 | t/p | 545 | 0.40 | 1.5849 | 0.0000 | 1.5849 | 68.16 | 8882.09 |
1089 | 2007.06.08 19:59 | close | 544 | 0.20 | 1.5848 | 0.0000 | 1.5831 | 5.11 | 8887.20 |
1090 | 2007.06.08 19:59 | close | 543 | 0.20 | 1.5848 | 0.0000 | 1.5810 | -30.67 | 8856.53 |
1091 | 2007.06.08 19:59 | sell | 546 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1092 | 2007.06.08 22:30 | close | 546 | 0.20 | 1.5825 | 0.0000 | 1.5822 | 28.97 | 8885.50 |
1093 | 2007.06.08 22:30 | sell | 547 | 0.20 | 1.5819 | 0.0000 | 1.5799 | ||
1094 | 2007.06.10 23:10 | sell | 548 | 0.20 | 1.5837 | 0.0000 | 1.5817 | ||
1095 | 2007.06.11 02:20 | close | 548 | 0.20 | 1.5820 | 0.0000 | 1.5817 | 29.70 | 8915.20 |
1096 | 2007.06.11 02:20 | close | 547 | 0.20 | 1.5820 | 0.0000 | 1.5799 | -0.97 | 8914.24 |
1097 | 2007.06.11 02:20 | sell | 549 | 0.20 | 1.5814 | 0.0000 | 1.5794 | ||
1098 | 2007.06.11 02:40 | sell | 550 | 0.20 | 1.5840 | 0.0000 | 1.5820 | ||
1099 | 2007.06.11 03:00 | close | 550 | 0.20 | 1.5823 | 0.0000 | 1.5820 | 28.97 | 8943.21 |
1100 | 2007.06.11 03:00 | close | 549 | 0.20 | 1.5823 | 0.0000 | 1.5794 | -15.33 | 8927.88 |
1101 | 2007.06.11 03:00 | sell | 551 | 0.20 | 1.5817 | 0.0000 | 1.5797 | ||
1102 | 2007.06.11 03:30 | sell | 552 | 0.20 | 1.5833 | 0.0000 | 1.5813 | ||
1103 | 2007.06.11 04:20 | sell | 553 | 0.40 | 1.5893 | 0.0000 | 1.5873 | ||
1104 | 2007.06.11 04:40 | t/p | 553 | 0.40 | 1.5873 | 0.0000 | 1.5873 | 68.16 | 8996.04 |
1105 | 2007.06.11 04:40 | close | 552 | 0.20 | 1.5830 | 0.0000 | 1.5813 | 5.11 | 9001.15 |
1106 | 2007.06.11 04:40 | close | 551 | 0.20 | 1.5830 | 0.0000 | 1.5797 | -22.15 | 8979.00 |
1107 | 2007.06.11 04:40 | sell | 554 | 0.20 | 1.5824 | 0.0000 | 1.5804 | ||
1108 | 2007.06.11 04:59 | sell | 555 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1109 | 2007.06.11 05:30 | t/p | 555 | 0.20 | 1.5870 | 0.0000 | 1.5870 | 34.08 | 9013.08 |
1110 | 2007.06.11 05:30 | close | 554 | 0.20 | 1.5866 | 0.0000 | 1.5804 | -71.56 | 8941.52 |
1111 | 2007.06.11 05:30 | sell | 556 | 0.20 | 1.5860 | 0.0000 | 1.5840 | ||
1112 | 2007.06.11 05:40 | sell | 557 | 0.20 | 1.5876 | 0.0000 | 1.5856 | ||
1113 | 2007.06.11 07:10 | close | 557 | 0.20 | 1.5858 | 0.0000 | 1.5856 | 30.67 | 8972.19 |
1114 | 2007.06.11 07:10 | close | 556 | 0.20 | 1.5858 | 0.0000 | 1.5840 | 3.41 | 8975.60 |
1115 | 2007.06.11 07:10 | sell | 558 | 0.20 | 1.5852 | 0.0000 | 1.5832 | ||
1116 | 2007.06.11 07:30 | sell | 559 | 0.20 | 1.5888 | 0.0000 | 1.5868 | ||
1117 | 2007.06.11 08:10 | t/p | 559 | 0.20 | 1.5868 | 0.0000 | 1.5868 | 34.08 | 9009.68 |
1118 | 2007.06.11 08:10 | close | 558 | 0.20 | 1.5844 | 0.0000 | 1.5832 | 13.63 | 9023.31 |
1119 | 2007.06.11 08:10 | sell | 560 | 0.20 | 1.5838 | 0.0000 | 1.5818 | ||
1120 | 2007.06.11 08:20 | sell | 561 | 0.20 | 1.5882 | 0.0000 | 1.5862 | ||
1121 | 2007.06.11 08:59 | t/p | 561 | 0.20 | 1.5862 | 0.0000 | 1.5862 | 34.08 | 9057.39 |
1122 | 2007.06.11 08:59 | close | 560 | 0.20 | 1.5855 | 0.0000 | 1.5818 | -28.97 | 9028.42 |
1123 | 2007.06.11 08:59 | sell | 562 | 0.20 | 1.5849 | 0.0000 | 1.5829 | ||
1124 | 2007.06.11 09:30 | t/p | 562 | 0.20 | 1.5829 | 0.0000 | 1.5829 | 34.08 | 9062.50 |
1125 | 2007.06.11 09:30 | sell | 563 | 0.20 | 1.5816 | 0.0000 | 1.5796 | ||
1126 | 2007.06.11 09:40 | sell | 564 | 0.20 | 1.5837 | 0.0000 | 1.5817 | ||
1127 | 2007.06.11 10:40 | t/p | 564 | 0.20 | 1.5817 | 0.0000 | 1.5817 | 34.08 | 9096.58 |
1128 | 2007.06.11 10:40 | close | 563 | 0.20 | 1.5815 | 0.0000 | 1.5796 | 1.70 | 9098.28 |
1129 | 2007.06.11 10:40 | sell | 565 | 0.20 | 1.5809 | 0.0000 | 1.5789 | ||
1130 | 2007.06.11 12:10 | sell | 566 | 0.20 | 1.5831 | 0.0000 | 1.5811 | ||
1131 | 2007.06.11 14:10 | sell | 567 | 0.40 | 1.5850 | 0.0000 | 1.5830 | ||
1132 | 2007.06.11 16:40 | sell | 568 | 0.80 | 1.5866 | 0.0000 | 1.5846 | ||
1133 | 2007.06.11 18:10 | t/p | 568 | 0.80 | 1.5846 | 0.0000 | 1.5846 | 136.32 | 9234.60 |
1134 | 2007.06.11 18:10 | close | 567 | 0.40 | 1.5840 | 0.0000 | 1.5830 | 34.08 | 9268.68 |
1135 | 2007.06.11 18:10 | close | 566 | 0.20 | 1.5840 | 0.0000 | 1.5811 | -15.34 | 9253.34 |
1136 | 2007.06.11 18:10 | close | 565 | 0.20 | 1.5840 | 0.0000 | 1.5789 | -52.82 | 9200.52 |
1137 | 2007.06.11 18:10 | sell | 569 | 0.20 | 1.5834 | 0.0000 | 1.5814 | ||
1138 | 2007.06.11 18:40 | sell | 570 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1139 | 2007.06.11 19:20 | close | 570 | 0.20 | 1.5837 | 0.0000 | 1.5835 | 30.67 | 9231.19 |
1140 | 2007.06.11 19:20 | close | 569 | 0.20 | 1.5837 | 0.0000 | 1.5814 | -5.11 | 9226.08 |
1141 | 2007.06.11 19:20 | sell | 571 | 0.20 | 1.5831 | 0.0000 | 1.5811 | ||
1142 | 2007.06.12 08:10 | sell | 572 | 0.20 | 1.5846 | 0.0000 | 1.5826 | ||
1143 | 2007.06.12 08:40 | t/p | 572 | 0.20 | 1.5826 | 0.0000 | 1.5826 | 34.08 | 9260.16 |
1144 | 2007.06.12 08:40 | close | 571 | 0.20 | 1.5822 | 0.0000 | 1.5811 | 16.06 | 9276.22 |
1145 | 2007.06.12 08:40 | sell | 573 | 0.20 | 1.5816 | 0.0000 | 1.5796 | ||
1146 | 2007.06.12 08:59 | sell | 574 | 0.20 | 1.5834 | 0.0000 | 1.5814 | ||
1147 | 2007.06.12 09:40 | sell | 575 | 0.40 | 1.5849 | 0.0000 | 1.5829 | ||
1148 | 2007.06.12 09:59 | t/p | 575 | 0.40 | 1.5829 | 0.0000 | 1.5829 | 68.16 | 9344.38 |
1149 | 2007.06.12 09:59 | close | 574 | 0.20 | 1.5825 | 0.0000 | 1.5814 | 15.34 | 9359.72 |
1150 | 2007.06.12 09:59 | close | 573 | 0.20 | 1.5825 | 0.0000 | 1.5796 | -15.34 | 9344.38 |
1151 | 2007.06.12 09:59 | sell | 576 | 0.20 | 1.5819 | 0.0000 | 1.5799 | ||
1152 | 2007.06.12 10:30 | sell | 577 | 0.20 | 1.5849 | 0.0000 | 1.5829 | ||
1153 | 2007.06.12 12:30 | t/p | 577 | 0.20 | 1.5829 | 0.0000 | 1.5829 | 34.08 | 9378.46 |
1154 | 2007.06.12 12:30 | close | 576 | 0.20 | 1.5819 | 0.0000 | 1.5799 | 0.00 | 9378.46 |
1155 | 2007.06.12 12:30 | sell | 578 | 0.20 | 1.5813 | 0.0000 | 1.5793 | ||
1156 | 2007.06.12 12:40 | sell | 579 | 0.20 | 1.5839 | 0.0000 | 1.5819 | ||
1157 | 2007.06.12 16:20 | t/p | 579 | 0.20 | 1.5819 | 0.0000 | 1.5819 | 34.08 | 9412.54 |
1158 | 2007.06.12 16:20 | close | 578 | 0.20 | 1.5809 | 0.0000 | 1.5793 | 6.81 | 9419.35 |
1159 | 2007.06.12 16:20 | sell | 580 | 0.20 | 1.5803 | 0.0000 | 1.5783 | ||
1160 | 2007.06.12 16:40 | sell | 581 | 0.20 | 1.5828 | 0.0000 | 1.5808 | ||
1161 | 2007.06.12 17:10 | t/p | 581 | 0.20 | 1.5808 | 0.0000 | 1.5808 | 34.08 | 9453.43 |
1162 | 2007.06.12 17:10 | close | 580 | 0.20 | 1.5792 | 0.0000 | 1.5783 | 18.74 | 9472.17 |
1163 | 2007.06.12 17:10 | sell | 582 | 0.20 | 1.5786 | 0.0000 | 1.5766 | ||
1164 | 2007.06.12 17:30 | sell | 583 | 0.20 | 1.5814 | 0.0000 | 1.5794 | ||
1165 | 2007.06.12 17:59 | t/p | 583 | 0.20 | 1.5794 | 0.0000 | 1.5794 | 34.08 | 9506.25 |
1166 | 2007.06.12 17:59 | close | 582 | 0.20 | 1.5791 | 0.0000 | 1.5766 | -8.52 | 9497.73 |
1167 | 2007.06.12 17:59 | sell | 584 | 0.20 | 1.5785 | 0.0000 | 1.5765 | ||
1168 | 2007.06.12 20:10 | sell | 585 | 0.20 | 1.5803 | 0.0000 | 1.5783 | ||
1169 | 2007.06.12 21:10 | sell | 586 | 0.40 | 1.5818 | 0.0000 | 1.5798 | ||
1170 | 2007.06.12 21:20 | close | 586 | 0.40 | 1.5801 | 0.0000 | 1.5798 | 57.93 | 9555.66 |
1171 | 2007.06.12 21:20 | close | 585 | 0.20 | 1.5801 | 0.0000 | 1.5783 | 3.41 | 9559.07 |
1172 | 2007.06.12 21:20 | close | 584 | 0.20 | 1.5801 | 0.0000 | 1.5765 | -27.26 | 9531.81 |
1173 | 2007.06.12 21:20 | sell | 587 | 0.20 | 1.5795 | 0.0000 | 1.5775 | ||
1174 | 2007.06.12 21:59 | sell | 588 | 0.20 | 1.5813 | 0.0000 | 1.5793 | ||
1175 | 2007.06.12 23:00 | sell | 589 | 0.40 | 1.5830 | 0.0000 | 1.5810 | ||
1176 | 2007.06.13 00:30 | sell | 590 | 0.80 | 1.5846 | 0.0000 | 1.5826 | ||
1177 | 2007.06.13 01:10 | t/p | 590 | 0.80 | 1.5826 | 0.0000 | 1.5826 | 136.32 | 9668.13 |
1178 | 2007.06.13 01:10 | close | 589 | 0.40 | 1.5823 | 0.0000 | 1.5810 | 25.32 | 9693.45 |
1179 | 2007.06.13 01:10 | close | 588 | 0.20 | 1.5823 | 0.0000 | 1.5793 | -16.31 | 9677.14 |
1180 | 2007.06.13 01:10 | close | 587 | 0.20 | 1.5823 | 0.0000 | 1.5775 | -46.98 | 9630.17 |
1181 | 2007.06.13 01:10 | sell | 591 | 0.20 | 1.5817 | 0.0000 | 1.5797 | ||
1182 | 2007.06.13 01:40 | sell | 592 | 0.20 | 1.5838 | 0.0000 | 1.5818 | ||
1183 | 2007.06.13 02:10 | t/p | 592 | 0.20 | 1.5818 | 0.0000 | 1.5818 | 34.08 | 9664.25 |
1184 | 2007.06.13 02:10 | close | 591 | 0.20 | 1.5799 | 0.0000 | 1.5797 | 30.67 | 9694.92 |
1185 | 2007.06.13 02:10 | sell | 593 | 0.20 | 1.5793 | 0.0000 | 1.5773 | ||
1186 | 2007.06.13 02:30 | sell | 594 | 0.20 | 1.5818 | 0.0000 | 1.5798 | ||
1187 | 2007.06.13 02:40 | sell | 595 | 0.40 | 1.5835 | 0.0000 | 1.5815 | ||
1188 | 2007.06.13 02:59 | t/p | 595 | 0.40 | 1.5815 | 0.0000 | 1.5815 | 68.16 | 9763.08 |
1189 | 2007.06.13 02:59 | close | 594 | 0.20 | 1.5804 | 0.0000 | 1.5798 | 23.85 | 9786.93 |
1190 | 2007.06.13 02:59 | close | 593 | 0.20 | 1.5804 | 0.0000 | 1.5773 | -18.75 | 9768.18 |
1191 | 2007.06.13 02:59 | sell | 596 | 0.20 | 1.5798 | 0.0000 | 1.5778 | ||
1192 | 2007.06.13 06:10 | sell | 597 | 0.20 | 1.5816 | 0.0000 | 1.5796 | ||
1193 | 2007.06.13 06:30 | close | 597 | 0.20 | 1.5799 | 0.0000 | 1.5796 | 28.96 | 9797.14 |
1194 | 2007.06.13 06:30 | close | 596 | 0.20 | 1.5799 | 0.0000 | 1.5778 | -1.71 | 9795.43 |
1195 | 2007.06.13 06:30 | sell | 598 | 0.20 | 1.5793 | 0.0000 | 1.5773 | ||
1196 | 2007.06.13 06:59 | sell | 599 | 0.20 | 1.5816 | 0.0000 | 1.5796 | ||
1197 | 2007.06.13 09:40 | sell | 600 | 0.40 | 1.5832 | 0.0000 | 1.5812 | ||
1198 | 2007.06.13 10:10 | t/p | 600 | 0.40 | 1.5812 | 0.0000 | 1.5812 | 68.16 | 9863.59 |
1199 | 2007.06.13 10:10 | close | 599 | 0.20 | 1.5811 | 0.0000 | 1.5796 | 8.52 | 9872.11 |
1200 | 2007.06.13 10:10 | close | 598 | 0.20 | 1.5811 | 0.0000 | 1.5773 | -30.67 | 9841.44 |
1201 | 2007.06.13 10:10 | sell | 601 | 0.20 | 1.5805 | 0.0000 | 1.5785 | ||
1202 | 2007.06.13 10:20 | sell | 602 | 0.20 | 1.5838 | 0.0000 | 1.5818 | ||
1203 | 2007.06.13 11:30 | sell | 603 | 0.40 | 1.5860 | 0.0000 | 1.5840 | ||
1204 | 2007.06.13 11:40 | t/p | 603 | 0.40 | 1.5840 | 0.0000 | 1.5840 | 68.16 | 9909.60 |
1205 | 2007.06.13 11:40 | close | 602 | 0.20 | 1.5826 | 0.0000 | 1.5818 | 20.45 | 9930.05 |
1206 | 2007.06.13 11:40 | close | 601 | 0.20 | 1.5826 | 0.0000 | 1.5785 | -35.78 | 9894.27 |
1207 | 2007.06.13 11:40 | sell | 604 | 0.20 | 1.5820 | 0.0000 | 1.5800 | ||
1208 | 2007.06.13 11:59 | sell | 605 | 0.20 | 1.5859 | 0.0000 | 1.5839 | ||
1209 | 2007.06.13 13:10 | close | 605 | 0.20 | 1.5841 | 0.0000 | 1.5839 | 30.68 | 9924.95 |
1210 | 2007.06.13 13:10 | close | 604 | 0.20 | 1.5841 | 0.0000 | 1.5800 | -35.78 | 9889.17 |
1211 | 2007.06.13 13:10 | sell | 606 | 0.20 | 1.5835 | 0.0000 | 1.5815 | ||
1212 | 2007.06.13 14:10 | t/p | 606 | 0.20 | 1.5815 | 0.0000 | 1.5815 | 34.08 | 9923.25 |
1213 | 2007.06.13 14:10 | sell | 607 | 0.20 | 1.5806 | 0.0000 | 1.5786 | ||
1214 | 2007.06.13 14:20 | sell | 608 | 0.20 | 1.5836 | 0.0000 | 1.5816 | ||
1215 | 2007.06.13 14:30 | sell | 609 | 0.40 | 1.5852 | 0.0000 | 1.5832 | ||
1216 | 2007.06.13 15:10 | t/p | 609 | 0.40 | 1.5832 | 0.0000 | 1.5832 | 68.16 | 9991.41 |
1217 | 2007.06.13 15:10 | close | 608 | 0.20 | 1.5828 | 0.0000 | 1.5816 | 13.63 | 10005.04 |
1218 | 2007.06.13 15:10 | close | 607 | 0.20 | 1.5828 | 0.0000 | 1.5786 | -37.49 | 9967.55 |
1219 | 2007.06.13 15:10 | sell | 610 | 0.20 | 1.5822 | 0.0000 | 1.5802 | ||
1220 | 2007.06.13 15:20 | sell | 611 | 0.20 | 1.5840 | 0.0000 | 1.5820 | ||
1221 | 2007.06.13 15:40 | t/p | 611 | 0.20 | 1.5820 | 0.0000 | 1.5820 | 34.08 | 10001.63 |
1222 | 2007.06.13 15:40 | close | 610 | 0.20 | 1.5818 | 0.0000 | 1.5802 | 6.82 | 10008.45 |
1223 | 2007.06.13 15:40 | sell | 612 | 0.20 | 1.5812 | 0.0000 | 1.5792 | ||
1224 | 2007.06.13 15:59 | sell | 613 | 0.20 | 1.5828 | 0.0000 | 1.5808 | ||
1225 | 2007.06.13 18:30 | close | 613 | 0.20 | 1.5809 | 0.0000 | 1.5808 | 32.37 | 10040.82 |
1226 | 2007.06.13 18:30 | close | 612 | 0.20 | 1.5809 | 0.0000 | 1.5792 | 5.11 | 10045.93 |
1227 | 2007.06.13 18:30 | sell | 614 | 0.20 | 1.5803 | 0.0000 | 1.5783 | ||
1228 | 2007.06.13 19:10 | sell | 615 | 0.20 | 1.5823 | 0.0000 | 1.5803 | ||
1229 | 2007.06.13 20:10 | sell | 616 | 0.40 | 1.5842 | 0.0000 | 1.5822 | ||
1230 | 2007.06.13 20:40 | t/p | 616 | 0.40 | 1.5822 | 0.0000 | 1.5822 | 68.16 | 10114.09 |
1231 | 2007.06.13 20:40 | close | 615 | 0.20 | 1.5818 | 0.0000 | 1.5803 | 8.52 | 10122.61 |
1232 | 2007.06.13 20:40 | close | 614 | 0.20 | 1.5818 | 0.0000 | 1.5783 | -25.56 | 10097.05 |
1233 | 2007.06.13 20:40 | sell | 617 | 0.20 | 1.5812 | 0.0000 | 1.5792 | ||
1234 | 2007.06.13 20:59 | sell | 618 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1235 | 2007.06.13 23:40 | sell | 619 | 0.40 | 1.5858 | 0.0000 | 1.5838 | ||
1236 | 2007.06.14 00:10 | t/p | 619 | 0.40 | 1.5838 | 0.0000 | 1.5838 | 72.55 | 10169.60 |
1237 | 2007.06.14 00:10 | close | 618 | 0.20 | 1.5837 | 0.0000 | 1.5822 | 10.72 | 10180.31 |
1238 | 2007.06.14 00:10 | close | 617 | 0.20 | 1.5837 | 0.0000 | 1.5792 | -40.40 | 10139.91 |
1239 | 2007.06.14 00:10 | sell | 620 | 0.20 | 1.5831 | 0.0000 | 1.5811 | ||
1240 | 2007.06.14 00:20 | sell | 621 | 0.20 | 1.5847 | 0.0000 | 1.5827 | ||
1241 | 2007.06.14 04:10 | sell | 622 | 0.40 | 1.5870 | 0.0000 | 1.5850 | ||
1242 | 2007.06.14 04:40 | t/p | 622 | 0.40 | 1.5850 | 0.0000 | 1.5850 | 68.16 | 10208.07 |
1243 | 2007.06.14 04:40 | close | 621 | 0.20 | 1.5837 | 0.0000 | 1.5827 | 17.04 | 10225.11 |
1244 | 2007.06.14 04:40 | close | 620 | 0.20 | 1.5837 | 0.0000 | 1.5811 | -10.23 | 10214.88 |
1245 | 2007.06.14 04:40 | sell | 623 | 0.20 | 1.5831 | 0.0000 | 1.5811 | ||
1246 | 2007.06.14 04:59 | sell | 624 | 0.20 | 1.5864 | 0.0000 | 1.5844 | ||
1247 | 2007.06.14 05:20 | sell | 625 | 0.40 | 1.5888 | 0.0000 | 1.5868 | ||
1248 | 2007.06.14 05:30 | t/p | 625 | 0.40 | 1.5868 | 0.0000 | 1.5868 | 68.16 | 10283.04 |
1249 | 2007.06.14 05:30 | close | 624 | 0.20 | 1.5861 | 0.0000 | 1.5844 | 5.12 | 10288.16 |
1250 | 2007.06.14 05:30 | close | 623 | 0.20 | 1.5861 | 0.0000 | 1.5811 | -51.12 | 10237.04 |
1251 | 2007.06.14 05:30 | sell | 626 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1252 | 2007.06.14 05:40 | sell | 627 | 0.20 | 1.5874 | 0.0000 | 1.5854 | ||
1253 | 2007.06.14 10:10 | sell | 628 | 0.40 | 1.5897 | 0.0000 | 1.5877 | ||
1254 | 2007.06.14 10:30 | t/p | 628 | 0.40 | 1.5877 | 0.0000 | 1.5877 | 68.16 | 10305.20 |
1255 | 2007.06.14 10:30 | close | 627 | 0.20 | 1.5871 | 0.0000 | 1.5854 | 5.12 | 10310.32 |
1256 | 2007.06.14 10:30 | close | 626 | 0.20 | 1.5871 | 0.0000 | 1.5835 | -27.26 | 10283.06 |
1257 | 2007.06.14 10:30 | sell | 629 | 0.20 | 1.5865 | 0.0000 | 1.5845 | ||
1258 | 2007.06.14 10:59 | sell | 630 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1259 | 2007.06.14 13:30 | sell | 631 | 0.40 | 1.5939 | 0.0000 | 1.5919 | ||
1260 | 2007.06.14 13:40 | t/p | 631 | 0.40 | 1.5919 | 0.0000 | 1.5919 | 68.16 | 10351.22 |
1261 | 2007.06.14 13:40 | close | 630 | 0.20 | 1.5891 | 0.0000 | 1.5870 | -1.70 | 10349.52 |
1262 | 2007.06.14 13:40 | close | 629 | 0.20 | 1.5891 | 0.0000 | 1.5845 | -44.30 | 10305.22 |
1263 | 2007.06.14 13:40 | sell | 632 | 0.20 | 1.5885 | 0.0000 | 1.5865 | ||
1264 | 2007.06.14 13:59 | sell | 633 | 0.20 | 1.5928 | 0.0000 | 1.5908 | ||
1265 | 2007.06.14 18:10 | sell | 634 | 0.40 | 1.5945 | 0.0000 | 1.5925 | ||
1266 | 2007.06.14 20:10 | t/p | 634 | 0.40 | 1.5925 | 0.0000 | 1.5925 | 68.16 | 10373.38 |
1267 | 2007.06.14 20:10 | close | 633 | 0.20 | 1.5919 | 0.0000 | 1.5908 | 15.33 | 10388.71 |
1268 | 2007.06.14 20:10 | close | 632 | 0.20 | 1.5919 | 0.0000 | 1.5865 | -57.94 | 10330.77 |
1269 | 2007.06.14 20:10 | sell | 635 | 0.20 | 1.5913 | 0.0000 | 1.5893 | ||
1270 | 2007.06.14 20:40 | sell | 636 | 0.20 | 1.5931 | 0.0000 | 1.5911 | ||
1271 | 2007.06.15 02:10 | close | 636 | 0.20 | 1.5912 | 0.0000 | 1.5911 | 33.10 | 10363.87 |
1272 | 2007.06.15 02:10 | close | 635 | 0.20 | 1.5912 | 0.0000 | 1.5893 | 2.43 | 10366.30 |
1273 | 2007.06.15 02:10 | sell | 637 | 0.20 | 1.5906 | 0.0000 | 1.5886 | ||
1274 | 2007.06.15 02:30 | sell | 638 | 0.20 | 1.5926 | 0.0000 | 1.5906 | ||
1275 | 2007.06.15 03:40 | close | 638 | 0.20 | 1.5909 | 0.0000 | 1.5906 | 28.96 | 10395.26 |
1276 | 2007.06.15 03:40 | close | 637 | 0.20 | 1.5909 | 0.0000 | 1.5886 | -5.12 | 10390.14 |
1277 | 2007.06.15 03:40 | sell | 639 | 0.20 | 1.5903 | 0.0000 | 1.5883 | ||
1278 | 2007.06.15 04:10 | sell | 640 | 0.20 | 1.5922 | 0.0000 | 1.5902 | ||
1279 | 2007.06.15 08:10 | close | 640 | 0.20 | 1.5903 | 0.0000 | 1.5902 | 32.38 | 10422.52 |
1280 | 2007.06.15 08:10 | close | 639 | 0.20 | 1.5903 | 0.0000 | 1.5883 | 0.00 | 10422.52 |
1281 | 2007.06.15 08:10 | sell | 641 | 0.20 | 1.5897 | 0.0000 | 1.5877 | ||
1282 | 2007.06.15 08:20 | sell | 642 | 0.20 | 1.5918 | 0.0000 | 1.5898 | ||
1283 | 2007.06.15 08:30 | close | 642 | 0.20 | 1.5901 | 0.0000 | 1.5898 | 28.97 | 10451.49 |
1284 | 2007.06.15 08:30 | close | 641 | 0.20 | 1.5901 | 0.0000 | 1.5877 | -6.81 | 10444.68 |
1285 | 2007.06.15 08:30 | sell | 643 | 0.20 | 1.5895 | 0.0000 | 1.5875 | ||
1286 | 2007.06.15 09:10 | sell | 644 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
1287 | 2007.06.15 11:20 | sell | 645 | 0.40 | 1.5930 | 0.0000 | 1.5910 | ||
1288 | 2007.06.15 11:30 | t/p | 645 | 0.40 | 1.5910 | 0.0000 | 1.5910 | 68.16 | 10512.84 |
1289 | 2007.06.15 11:30 | close | 644 | 0.20 | 1.5906 | 0.0000 | 1.5892 | 10.23 | 10523.07 |
1290 | 2007.06.15 11:30 | close | 643 | 0.20 | 1.5906 | 0.0000 | 1.5875 | -18.74 | 10504.33 |
1291 | 2007.06.15 11:30 | sell | 646 | 0.20 | 1.5900 | 0.0000 | 1.5880 | ||
1292 | 2007.06.15 12:10 | sell | 647 | 0.20 | 1.5920 | 0.0000 | 1.5900 | ||
1293 | 2007.06.15 14:10 | t/p | 647 | 0.20 | 1.5900 | 0.0000 | 1.5900 | 34.08 | 10538.41 |
1294 | 2007.06.15 14:10 | close | 646 | 0.20 | 1.5887 | 0.0000 | 1.5880 | 22.15 | 10560.56 |
1295 | 2007.06.15 14:10 | sell | 648 | 0.20 | 1.5881 | 0.0000 | 1.5861 | ||
1296 | 2007.06.15 14:20 | sell | 649 | 0.20 | 1.5935 | 0.0000 | 1.5915 | ||
1297 | 2007.06.15 14:30 | t/p | 649 | 0.20 | 1.5915 | 0.0000 | 1.5915 | 34.08 | 10594.64 |
1298 | 2007.06.15 14:30 | close | 648 | 0.20 | 1.5875 | 0.0000 | 1.5861 | 10.22 | 10604.86 |
1299 | 2007.06.15 14:30 | sell | 650 | 0.20 | 1.5869 | 0.0000 | 1.5849 | ||
1300 | 2007.06.15 14:40 | sell | 651 | 0.20 | 1.5898 | 0.0000 | 1.5878 | ||
1301 | 2007.06.15 15:00 | t/p | 651 | 0.20 | 1.5878 | 0.0000 | 1.5878 | 34.08 | 10638.94 |
1302 | 2007.06.15 15:00 | close | 650 | 0.20 | 1.5877 | 0.0000 | 1.5849 | -13.63 | 10625.31 |
1303 | 2007.06.15 15:00 | sell | 652 | 0.20 | 1.5871 | 0.0000 | 1.5851 | ||
1304 | 2007.06.15 15:40 | sell | 653 | 0.20 | 1.5891 | 0.0000 | 1.5871 | ||
1305 | 2007.06.15 16:30 | sell | 654 | 0.40 | 1.5908 | 0.0000 | 1.5888 | ||
1306 | 2007.06.15 16:40 | t/p | 654 | 0.40 | 1.5888 | 0.0000 | 1.5888 | 68.16 | 10693.47 |
1307 | 2007.06.15 16:40 | close | 653 | 0.20 | 1.5884 | 0.0000 | 1.5871 | 11.92 | 10705.39 |
1308 | 2007.06.15 16:40 | close | 652 | 0.20 | 1.5884 | 0.0000 | 1.5851 | -22.16 | 10683.23 |
1309 | 2007.06.15 16:40 | sell | 655 | 0.20 | 1.5878 | 0.0000 | 1.5858 | ||
1310 | 2007.06.15 17:00 | sell | 656 | 0.20 | 1.5897 | 0.0000 | 1.5877 | ||
1311 | 2007.06.15 17:10 | sell | 657 | 0.40 | 1.5915 | 0.0000 | 1.5895 | ||
1312 | 2007.06.15 17:30 | close | 657 | 0.40 | 1.5898 | 0.0000 | 1.5895 | 57.94 | 10741.17 |
1313 | 2007.06.15 17:30 | close | 656 | 0.20 | 1.5898 | 0.0000 | 1.5877 | -1.70 | 10739.47 |
1314 | 2007.06.15 17:30 | close | 655 | 0.20 | 1.5898 | 0.0000 | 1.5858 | -34.08 | 10705.39 |
1315 | 2007.06.15 17:30 | sell | 658 | 0.20 | 1.5892 | 0.0000 | 1.5872 | ||
1316 | 2007.06.15 17:59 | sell | 659 | 0.20 | 1.5908 | 0.0000 | 1.5888 | ||
1317 | 2007.06.15 19:40 | sell | 660 | 0.40 | 1.5925 | 0.0000 | 1.5905 | ||
1318 | 2007.06.15 20:10 | t/p | 660 | 0.40 | 1.5905 | 0.0000 | 1.5905 | 68.16 | 10773.55 |
1319 | 2007.06.15 20:10 | close | 659 | 0.20 | 1.5892 | 0.0000 | 1.5888 | 27.26 | 10800.81 |
1320 | 2007.06.15 20:10 | close | 658 | 0.20 | 1.5892 | 0.0000 | 1.5872 | 0.00 | 10800.81 |
1321 | 2007.06.15 20:10 | sell | 661 | 0.20 | 1.5886 | 0.0000 | 1.5866 | ||
1322 | 2007.06.15 20:30 | sell | 662 | 0.20 | 1.5907 | 0.0000 | 1.5887 | ||
1323 | 2007.06.17 23:00 | sell | 663 | 0.40 | 1.5924 | 0.0000 | 1.5904 | ||
1324 | 2007.06.17 23:30 | close | 663 | 0.40 | 1.5907 | 0.0000 | 1.5904 | 57.93 | 10858.74 |
1325 | 2007.06.17 23:30 | close | 662 | 0.20 | 1.5907 | 0.0000 | 1.5887 | 0.00 | 10858.74 |
1326 | 2007.06.17 23:30 | close | 661 | 0.20 | 1.5907 | 0.0000 | 1.5866 | -35.79 | 10822.95 |
1327 | 2007.06.17 23:30 | sell | 664 | 0.20 | 1.5901 | 0.0000 | 1.5881 | ||
1328 | 2007.06.18 02:30 | sell | 665 | 0.20 | 1.5926 | 0.0000 | 1.5906 | ||
1329 | 2007.06.18 02:40 | t/p | 665 | 0.20 | 1.5906 | 0.0000 | 1.5906 | 34.08 | 10857.03 |
1330 | 2007.06.18 02:40 | close | 664 | 0.20 | 1.5891 | 0.0000 | 1.5881 | 17.77 | 10874.80 |
1331 | 2007.06.18 02:40 | sell | 666 | 0.20 | 1.5885 | 0.0000 | 1.5865 | ||
1332 | 2007.06.18 03:20 | sell | 667 | 0.20 | 1.5900 | 0.0000 | 1.5880 | ||
1333 | 2007.06.18 08:10 | t/p | 666 | 0.20 | 1.5865 | 0.0000 | 1.5865 | 34.08 | 10908.88 |
1334 | 2007.06.18 08:10 | t/p | 667 | 0.20 | 1.5880 | 0.0000 | 1.5880 | 34.08 | 10942.96 |
1335 | 2007.06.18 08:10 | sell | 668 | 0.20 | 1.5858 | 0.0000 | 1.5838 | ||
1336 | 2007.06.18 08:20 | sell | 669 | 0.20 | 1.5884 | 0.0000 | 1.5864 | ||
1337 | 2007.06.18 09:30 | close | 669 | 0.20 | 1.5866 | 0.0000 | 1.5864 | 30.68 | 10973.64 |
1338 | 2007.06.18 09:30 | close | 668 | 0.20 | 1.5866 | 0.0000 | 1.5838 | -13.63 | 10960.01 |
1339 | 2007.06.18 09:30 | sell | 670 | 0.20 | 1.5860 | 0.0000 | 1.5840 | ||
1340 | 2007.06.18 10:10 | sell | 671 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1341 | 2007.06.18 10:40 | t/p | 671 | 0.20 | 1.5863 | 0.0000 | 1.5863 | 34.08 | 10994.09 |
1342 | 2007.06.18 10:40 | close | 670 | 0.20 | 1.5855 | 0.0000 | 1.5840 | 8.52 | 11002.61 |
1343 | 2007.06.18 10:40 | sell | 672 | 0.20 | 1.5849 | 0.0000 | 1.5829 | ||
1344 | 2007.06.18 10:59 | sell | 673 | 0.20 | 1.5878 | 0.0000 | 1.5858 | ||
1345 | 2007.06.18 11:10 | sell | 674 | 0.40 | 1.5914 | 0.0000 | 1.5894 | ||
1346 | 2007.06.18 11:30 | close | 674 | 0.40 | 1.5897 | 0.0000 | 1.5894 | 57.93 | 11060.54 |
1347 | 2007.06.18 11:30 | close | 673 | 0.20 | 1.5897 | 0.0000 | 1.5858 | -32.38 | 11028.16 |
1348 | 2007.06.18 11:30 | close | 672 | 0.20 | 1.5897 | 0.0000 | 1.5829 | -81.79 | 10946.37 |
1349 | 2007.06.18 11:30 | sell | 675 | 0.20 | 1.5891 | 0.0000 | 1.5871 | ||
1350 | 2007.06.18 11:59 | sell | 676 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
1351 | 2007.06.18 12:10 | sell | 677 | 0.40 | 1.5940 | 0.0000 | 1.5920 | ||
1352 | 2007.06.18 12:30 | t/p | 677 | 0.40 | 1.5920 | 0.0000 | 1.5920 | 68.16 | 11014.53 |
1353 | 2007.06.18 12:30 | close | 676 | 0.20 | 1.5912 | 0.0000 | 1.5892 | 0.00 | 11014.53 |
1354 | 2007.06.18 12:30 | close | 675 | 0.20 | 1.5912 | 0.0000 | 1.5871 | -35.79 | 10978.74 |
1355 | 2007.06.18 12:30 | sell | 678 | 0.20 | 1.5906 | 0.0000 | 1.5886 | ||
1356 | 2007.06.18 12:40 | sell | 679 | 0.20 | 1.5935 | 0.0000 | 1.5915 | ||
1357 | 2007.06.18 16:10 | t/p | 679 | 0.20 | 1.5915 | 0.0000 | 1.5915 | 34.08 | 11012.82 |
1358 | 2007.06.18 16:10 | close | 678 | 0.20 | 1.5898 | 0.0000 | 1.5886 | 13.63 | 11026.45 |
1359 | 2007.06.18 16:10 | sell | 680 | 0.20 | 1.5892 | 0.0000 | 1.5872 | ||
1360 | 2007.06.18 16:20 | sell | 681 | 0.20 | 1.5940 | 0.0000 | 1.5920 | ||
1361 | 2007.06.18 16:59 | t/p | 681 | 0.20 | 1.5920 | 0.0000 | 1.5920 | 34.08 | 11060.53 |
1362 | 2007.06.18 16:59 | close | 680 | 0.20 | 1.5900 | 0.0000 | 1.5872 | -13.63 | 11046.90 |
1363 | 2007.06.18 16:59 | sell | 682 | 0.20 | 1.5894 | 0.0000 | 1.5874 | ||
1364 | 2007.06.18 17:10 | sell | 683 | 0.20 | 1.5910 | 0.0000 | 1.5890 | ||
1365 | 2007.06.18 18:10 | sell | 684 | 0.40 | 1.5926 | 0.0000 | 1.5906 | ||
1366 | 2007.06.18 20:20 | t/p | 684 | 0.40 | 1.5906 | 0.0000 | 1.5906 | 68.16 | 11115.06 |
1367 | 2007.06.18 20:20 | close | 683 | 0.20 | 1.5895 | 0.0000 | 1.5890 | 25.56 | 11140.62 |
1368 | 2007.06.18 20:20 | close | 682 | 0.20 | 1.5895 | 0.0000 | 1.5874 | -1.70 | 11138.92 |
1369 | 2007.06.18 20:20 | sell | 685 | 0.20 | 1.5889 | 0.0000 | 1.5869 | ||
1370 | 2007.06.18 20:30 | sell | 686 | 0.20 | 1.5907 | 0.0000 | 1.5887 | ||
1371 | 2007.06.19 01:40 | sell | 687 | 0.40 | 1.5925 | 0.0000 | 1.5905 | ||
1372 | 2007.06.19 09:10 | t/p | 687 | 0.40 | 1.5905 | 0.0000 | 1.5905 | 68.16 | 11207.08 |
1373 | 2007.06.19 09:10 | close | 686 | 0.20 | 1.5902 | 0.0000 | 1.5887 | 9.25 | 11216.34 |
1374 | 2007.06.19 09:10 | close | 685 | 0.20 | 1.5902 | 0.0000 | 1.5869 | -21.42 | 11194.92 |
1375 | 2007.06.19 09:10 | sell | 688 | 0.20 | 1.5896 | 0.0000 | 1.5876 | ||
1376 | 2007.06.19 09:40 | sell | 689 | 0.20 | 1.5913 | 0.0000 | 1.5893 | ||
1377 | 2007.06.19 10:20 | t/p | 689 | 0.20 | 1.5893 | 0.0000 | 1.5893 | 34.08 | 11229.00 |
1378 | 2007.06.19 10:20 | close | 688 | 0.20 | 1.5886 | 0.0000 | 1.5876 | 17.04 | 11246.04 |
1379 | 2007.06.19 10:20 | sell | 690 | 0.20 | 1.5880 | 0.0000 | 1.5860 | ||
1380 | 2007.06.19 10:30 | sell | 691 | 0.20 | 1.5900 | 0.0000 | 1.5880 | ||
1381 | 2007.06.19 11:40 | t/p | 691 | 0.20 | 1.5880 | 0.0000 | 1.5880 | 34.08 | 11280.12 |
1382 | 2007.06.19 11:40 | close | 690 | 0.20 | 1.5880 | 0.0000 | 1.5860 | 0.00 | 11280.12 |
1383 | 2007.06.19 11:40 | sell | 692 | 0.20 | 1.5874 | 0.0000 | 1.5854 | ||
1384 | 2007.06.19 12:10 | sell | 693 | 0.20 | 1.5895 | 0.0000 | 1.5875 | ||
1385 | 2007.06.19 12:40 | close | 693 | 0.20 | 1.5878 | 0.0000 | 1.5875 | 28.97 | 11309.09 |
1386 | 2007.06.19 12:40 | close | 692 | 0.20 | 1.5878 | 0.0000 | 1.5854 | -6.81 | 11302.28 |
1387 | 2007.06.19 12:40 | sell | 694 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
1388 | 2007.06.19 13:10 | sell | 695 | 0.20 | 1.5887 | 0.0000 | 1.5867 | ||
1389 | 2007.06.19 16:30 | t/p | 694 | 0.20 | 1.5852 | 0.0000 | 1.5852 | 34.08 | 11336.36 |
1390 | 2007.06.19 16:30 | t/p | 695 | 0.20 | 1.5867 | 0.0000 | 1.5867 | 34.08 | 11370.44 |
1391 | 2007.06.19 16:30 | sell | 696 | 0.20 | 1.5844 | 0.0000 | 1.5824 | ||
1392 | 2007.06.19 16:40 | sell | 697 | 0.20 | 1.5873 | 0.0000 | 1.5853 | ||
1393 | 2007.06.19 18:40 | close | 697 | 0.20 | 1.5856 | 0.0000 | 1.5853 | 28.97 | 11399.41 |
1394 | 2007.06.19 18:40 | close | 696 | 0.20 | 1.5856 | 0.0000 | 1.5824 | -20.44 | 11378.97 |
1395 | 2007.06.19 18:40 | sell | 698 | 0.20 | 1.5850 | 0.0000 | 1.5830 | ||
1396 | 2007.06.19 21:40 | sell | 699 | 0.20 | 1.5868 | 0.0000 | 1.5848 | ||
1397 | 2007.06.20 03:10 | t/p | 699 | 0.20 | 1.5848 | 0.0000 | 1.5848 | 34.81 | 11413.78 |
1398 | 2007.06.20 03:10 | close | 698 | 0.20 | 1.5848 | 0.0000 | 1.5830 | 4.14 | 11417.92 |
1399 | 2007.06.20 03:10 | sell | 700 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1400 | 2007.06.20 03:30 | sell | 701 | 0.20 | 1.5859 | 0.0000 | 1.5839 | ||
1401 | 2007.06.20 08:10 | close | 701 | 0.20 | 1.5841 | 0.0000 | 1.5839 | 30.68 | 11448.60 |
1402 | 2007.06.20 08:10 | close | 700 | 0.20 | 1.5841 | 0.0000 | 1.5822 | 1.71 | 11450.31 |
1403 | 2007.06.20 08:10 | sell | 702 | 0.20 | 1.5835 | 0.0000 | 1.5815 | ||
1404 | 2007.06.20 08:20 | sell | 703 | 0.20 | 1.5854 | 0.0000 | 1.5834 | ||
1405 | 2007.06.20 15:20 | sell | 704 | 0.40 | 1.5876 | 0.0000 | 1.5856 | ||
1406 | 2007.06.20 15:30 | sell | 705 | 0.80 | 1.5894 | 0.0000 | 1.5874 | ||
1407 | 2007.06.20 16:10 | t/p | 704 | 0.40 | 1.5856 | 0.0000 | 1.5856 | 68.16 | 11518.47 |
1408 | 2007.06.20 16:10 | t/p | 705 | 0.80 | 1.5874 | 0.0000 | 1.5874 | 136.32 | 11654.79 |
1409 | 2007.06.20 16:10 | close | 703 | 0.20 | 1.5852 | 0.0000 | 1.5834 | 3.41 | 11658.20 |
1410 | 2007.06.20 16:10 | close | 702 | 0.20 | 1.5852 | 0.0000 | 1.5815 | -28.97 | 11629.23 |
1411 | 2007.06.20 16:10 | sell | 706 | 0.20 | 1.5846 | 0.0000 | 1.5826 | ||
1412 | 2007.06.20 16:20 | sell | 707 | 0.20 | 1.5891 | 0.0000 | 1.5871 | ||
1413 | 2007.06.20 16:59 | t/p | 707 | 0.20 | 1.5871 | 0.0000 | 1.5871 | 34.08 | 11663.31 |
1414 | 2007.06.20 16:59 | close | 706 | 0.20 | 1.5856 | 0.0000 | 1.5826 | -17.04 | 11646.27 |
1415 | 2007.06.20 16:59 | sell | 708 | 0.20 | 1.5850 | 0.0000 | 1.5830 | ||
1416 | 2007.06.20 17:40 | sell | 709 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1417 | 2007.06.20 18:40 | close | 709 | 0.20 | 1.5866 | 0.0000 | 1.5863 | 28.97 | 11675.24 |
1418 | 2007.06.20 18:40 | close | 708 | 0.20 | 1.5866 | 0.0000 | 1.5830 | -27.26 | 11647.98 |
1419 | 2007.06.20 18:40 | sell | 710 | 0.20 | 1.5860 | 0.0000 | 1.5840 | ||
1420 | 2007.06.20 19:20 | sell | 711 | 0.20 | 1.5877 | 0.0000 | 1.5857 | ||
1421 | 2007.06.20 23:10 | sell | 712 | 0.40 | 1.5894 | 0.0000 | 1.5874 | ||
1422 | 2007.06.20 23:30 | close | 712 | 0.40 | 1.5876 | 0.0000 | 1.5874 | 61.34 | 11709.32 |
1423 | 2007.06.20 23:30 | close | 711 | 0.20 | 1.5876 | 0.0000 | 1.5857 | 1.71 | 11711.03 |
1424 | 2007.06.20 23:30 | close | 710 | 0.20 | 1.5876 | 0.0000 | 1.5840 | -27.26 | 11683.77 |
1425 | 2007.06.20 23:30 | sell | 713 | 0.20 | 1.5870 | 0.0000 | 1.5850 | ||
1426 | 2007.06.20 23:40 | sell | 714 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1427 | 2007.06.21 01:10 | t/p | 714 | 0.20 | 1.5870 | 0.0000 | 1.5870 | 36.28 | 11720.05 |
1428 | 2007.06.21 01:10 | close | 713 | 0.20 | 1.5870 | 0.0000 | 1.5850 | 2.20 | 11722.24 |
1429 | 2007.06.21 01:10 | sell | 715 | 0.20 | 1.5864 | 0.0000 | 1.5844 | ||
1430 | 2007.06.21 01:40 | sell | 716 | 0.20 | 1.5885 | 0.0000 | 1.5865 | ||
1431 | 2007.06.21 02:10 | t/p | 716 | 0.20 | 1.5865 | 0.0000 | 1.5865 | 34.08 | 11756.32 |
1432 | 2007.06.21 02:10 | close | 715 | 0.20 | 1.5862 | 0.0000 | 1.5844 | 3.41 | 11759.73 |
1433 | 2007.06.21 02:10 | sell | 717 | 0.20 | 1.5856 | 0.0000 | 1.5836 | ||
1434 | 2007.06.21 02:30 | sell | 718 | 0.20 | 1.5873 | 0.0000 | 1.5853 | ||
1435 | 2007.06.21 03:10 | close | 718 | 0.20 | 1.5855 | 0.0000 | 1.5853 | 30.67 | 11790.40 |
1436 | 2007.06.21 03:10 | close | 717 | 0.20 | 1.5855 | 0.0000 | 1.5836 | 1.70 | 11792.10 |
1437 | 2007.06.21 03:10 | sell | 719 | 0.20 | 1.5849 | 0.0000 | 1.5829 | ||
1438 | 2007.06.21 04:10 | sell | 720 | 0.20 | 1.5866 | 0.0000 | 1.5846 | ||
1439 | 2007.06.21 07:40 | t/p | 720 | 0.20 | 1.5846 | 0.0000 | 1.5846 | 34.08 | 11826.18 |
1440 | 2007.06.21 07:40 | close | 719 | 0.20 | 1.5840 | 0.0000 | 1.5829 | 15.34 | 11841.52 |
1441 | 2007.06.21 07:40 | sell | 721 | 0.20 | 1.5834 | 0.0000 | 1.5814 | ||
1442 | 2007.06.21 11:20 | t/p | 721 | 0.20 | 1.5814 | 0.0000 | 1.5814 | 34.08 | 11875.60 |
1443 | 2007.06.21 11:20 | sell | 722 | 0.20 | 1.5808 | 0.0000 | 1.5788 | ||
1444 | 2007.06.21 14:10 | sell | 723 | 0.20 | 1.5831 | 0.0000 | 1.5811 | ||
1445 | 2007.06.21 15:20 | close | 723 | 0.20 | 1.5813 | 0.0000 | 1.5811 | 30.67 | 11906.27 |
1446 | 2007.06.21 15:20 | close | 722 | 0.20 | 1.5813 | 0.0000 | 1.5788 | -8.52 | 11897.75 |
1447 | 2007.06.21 15:20 | sell | 724 | 0.20 | 1.5807 | 0.0000 | 1.5787 | ||
1448 | 2007.06.21 16:40 | sell | 725 | 0.20 | 1.5824 | 0.0000 | 1.5804 | ||
1449 | 2007.06.21 21:20 | t/p | 725 | 0.20 | 1.5804 | 0.0000 | 1.5804 | 34.08 | 11931.83 |
1450 | 2007.06.21 21:20 | close | 724 | 0.20 | 1.5802 | 0.0000 | 1.5787 | 8.52 | 11940.35 |
1451 | 2007.06.21 21:20 | sell | 726 | 0.20 | 1.5796 | 0.0000 | 1.5776 | ||
1452 | 2007.06.22 00:10 | sell | 727 | 0.20 | 1.5812 | 0.0000 | 1.5792 | ||
1453 | 2007.06.22 08:30 | sell | 728 | 0.40 | 1.5833 | 0.0000 | 1.5813 | ||
1454 | 2007.06.22 09:10 | t/p | 727 | 0.20 | 1.5792 | 0.0000 | 1.5792 | 34.08 | 11974.43 |
1455 | 2007.06.22 09:10 | t/p | 728 | 0.40 | 1.5813 | 0.0000 | 1.5813 | 68.16 | 12042.59 |
1456 | 2007.06.22 09:10 | close | 726 | 0.20 | 1.5790 | 0.0000 | 1.5776 | 10.95 | 12053.54 |
1457 | 2007.06.22 09:10 | sell | 729 | 0.20 | 1.5784 | 0.0000 | 1.5764 | ||
1458 | 2007.06.22 09:20 | sell | 730 | 0.20 | 1.5816 | 0.0000 | 1.5796 | ||
1459 | 2007.06.22 09:40 | t/p | 730 | 0.20 | 1.5796 | 0.0000 | 1.5796 | 34.08 | 12087.62 |
1460 | 2007.06.22 09:40 | close | 729 | 0.20 | 1.5796 | 0.0000 | 1.5764 | -20.44 | 12067.18 |
1461 | 2007.06.22 09:40 | sell | 731 | 0.20 | 1.5790 | 0.0000 | 1.5770 | ||
1462 | 2007.06.22 10:10 | sell | 732 | 0.20 | 1.5812 | 0.0000 | 1.5792 | ||
1463 | 2007.06.22 10:30 | t/p | 732 | 0.20 | 1.5792 | 0.0000 | 1.5792 | 34.08 | 12101.26 |
1464 | 2007.06.22 10:30 | close | 731 | 0.20 | 1.5787 | 0.0000 | 1.5770 | 5.11 | 12106.37 |
1465 | 2007.06.22 10:30 | sell | 733 | 0.20 | 1.5781 | 0.0000 | 1.5761 | ||
1466 | 2007.06.22 10:59 | sell | 734 | 0.20 | 1.5811 | 0.0000 | 1.5791 | ||
1467 | 2007.06.22 11:10 | sell | 735 | 0.40 | 1.5826 | 0.0000 | 1.5806 | ||
1468 | 2007.06.22 13:10 | sell | 736 | 0.80 | 1.5845 | 0.0000 | 1.5825 | ||
1469 | 2007.06.22 13:20 | close | 736 | 0.80 | 1.5827 | 0.0000 | 1.5825 | 122.69 | 12229.06 |
1470 | 2007.06.22 13:20 | close | 735 | 0.40 | 1.5827 | 0.0000 | 1.5806 | -3.41 | 12225.65 |
1471 | 2007.06.22 13:20 | close | 734 | 0.20 | 1.5827 | 0.0000 | 1.5791 | -27.27 | 12198.38 |
1472 | 2007.06.22 13:20 | close | 733 | 0.20 | 1.5827 | 0.0000 | 1.5761 | -78.39 | 12119.99 |
1473 | 2007.06.22 13:20 | sell | 737 | 0.20 | 1.5821 | 0.0000 | 1.5801 | ||
1474 | 2007.06.22 13:30 | sell | 738 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1475 | 2007.06.22 14:30 | sell | 739 | 0.40 | 1.5859 | 0.0000 | 1.5839 | ||
1476 | 2007.06.22 16:10 | t/p | 739 | 0.40 | 1.5839 | 0.0000 | 1.5839 | 68.16 | 12188.15 |
1477 | 2007.06.22 16:10 | close | 738 | 0.20 | 1.5827 | 0.0000 | 1.5822 | 25.56 | 12213.71 |
1478 | 2007.06.22 16:10 | close | 737 | 0.20 | 1.5827 | 0.0000 | 1.5801 | -10.23 | 12203.48 |
1479 | 2007.06.22 16:10 | sell | 740 | 0.20 | 1.5821 | 0.0000 | 1.5801 | ||
1480 | 2007.06.22 16:30 | sell | 741 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1481 | 2007.06.22 16:40 | sell | 742 | 0.40 | 1.5866 | 0.0000 | 1.5846 | ||
1482 | 2007.06.22 16:59 | t/p | 742 | 0.40 | 1.5846 | 0.0000 | 1.5846 | 68.16 | 12271.64 |
1483 | 2007.06.22 16:59 | close | 741 | 0.20 | 1.5828 | 0.0000 | 1.5822 | 23.86 | 12295.50 |
1484 | 2007.06.22 16:59 | close | 740 | 0.20 | 1.5828 | 0.0000 | 1.5801 | -11.93 | 12283.57 |
1485 | 2007.06.22 16:59 | sell | 743 | 0.20 | 1.5822 | 0.0000 | 1.5802 | ||
1486 | 2007.06.22 17:30 | sell | 744 | 0.20 | 1.5851 | 0.0000 | 1.5831 | ||
1487 | 2007.06.22 19:10 | sell | 745 | 0.40 | 1.5898 | 0.0000 | 1.5878 | ||
1488 | 2007.06.22 19:30 | t/p | 745 | 0.40 | 1.5878 | 0.0000 | 1.5878 | 68.16 | 12351.73 |
1489 | 2007.06.22 19:30 | close | 744 | 0.20 | 1.5862 | 0.0000 | 1.5831 | -18.75 | 12332.98 |
1490 | 2007.06.22 19:30 | close | 743 | 0.20 | 1.5862 | 0.0000 | 1.5802 | -68.16 | 12264.82 |
1491 | 2007.06.22 19:30 | sell | 746 | 0.20 | 1.5856 | 0.0000 | 1.5836 | ||
1492 | 2007.06.22 19:40 | sell | 747 | 0.20 | 1.5879 | 0.0000 | 1.5859 | ||
1493 | 2007.06.22 20:40 | sell | 748 | 0.40 | 1.5897 | 0.0000 | 1.5877 | ||
1494 | 2007.06.22 21:40 | sell | 749 | 0.80 | 1.5919 | 0.0000 | 1.5899 | ||
1495 | 2007.06.22 22:10 | t/p | 749 | 0.80 | 1.5899 | 0.0000 | 1.5899 | 136.32 | 12401.14 |
1496 | 2007.06.22 22:10 | close | 748 | 0.40 | 1.5895 | 0.0000 | 1.5877 | 6.82 | 12407.96 |
1497 | 2007.06.22 22:10 | close | 747 | 0.20 | 1.5895 | 0.0000 | 1.5859 | -27.26 | 12380.70 |
1498 | 2007.06.22 22:10 | close | 746 | 0.20 | 1.5895 | 0.0000 | 1.5836 | -66.46 | 12314.24 |
1499 | 2007.06.22 22:10 | sell | 750 | 0.20 | 1.5889 | 0.0000 | 1.5869 | ||
1500 | 2007.06.22 22:30 | sell | 751 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
1501 | 2007.06.24 23:00 | close | 751 | 0.20 | 1.5895 | 0.0000 | 1.5892 | 28.97 | 12343.21 |
1502 | 2007.06.24 23:00 | close | 750 | 0.20 | 1.5895 | 0.0000 | 1.5869 | -10.22 | 12332.99 |
1503 | 2007.06.24 23:00 | sell | 752 | 0.20 | 1.5889 | 0.0000 | 1.5869 | ||
1504 | 2007.06.25 01:40 | close | 752 | 0.20 | 1.5872 | 0.0000 | 1.5869 | 29.70 | 12362.70 |
1505 | 2007.06.25 01:40 | sell | 753 | 0.20 | 1.5866 | 0.0000 | 1.5846 | ||
1506 | 2007.06.25 09:40 | t/p | 753 | 0.20 | 1.5846 | 0.0000 | 1.5846 | 34.08 | 12396.78 |
1507 | 2007.06.25 09:40 | sell | 754 | 0.20 | 1.5838 | 0.0000 | 1.5818 | ||
1508 | 2007.06.25 10:10 | sell | 755 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
1509 | 2007.06.25 10:30 | t/p | 755 | 0.20 | 1.5852 | 0.0000 | 1.5852 | 34.08 | 12430.86 |
1510 | 2007.06.25 10:30 | close | 754 | 0.20 | 1.5850 | 0.0000 | 1.5818 | -20.45 | 12410.41 |
1511 | 2007.06.25 10:30 | sell | 756 | 0.20 | 1.5844 | 0.0000 | 1.5824 | ||
1512 | 2007.06.25 10:40 | sell | 757 | 0.20 | 1.5863 | 0.0000 | 1.5843 | ||
1513 | 2007.06.25 11:10 | sell | 758 | 0.40 | 1.5879 | 0.0000 | 1.5859 | ||
1514 | 2007.06.25 11:40 | close | 758 | 0.40 | 1.5861 | 0.0000 | 1.5859 | 61.34 | 12471.75 |
1515 | 2007.06.25 11:40 | close | 757 | 0.20 | 1.5861 | 0.0000 | 1.5843 | 3.41 | 12475.16 |
1516 | 2007.06.25 11:40 | close | 756 | 0.20 | 1.5861 | 0.0000 | 1.5824 | -28.96 | 12446.20 |
1517 | 2007.06.25 11:40 | sell | 759 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1518 | 2007.06.25 12:00 | sell | 760 | 0.20 | 1.5870 | 0.0000 | 1.5850 | ||
1519 | 2007.06.25 12:40 | sell | 761 | 0.40 | 1.5889 | 0.0000 | 1.5869 | ||
1520 | 2007.06.25 12:59 | t/p | 761 | 0.40 | 1.5869 | 0.0000 | 1.5869 | 68.16 | 12514.36 |
1521 | 2007.06.25 12:59 | close | 760 | 0.20 | 1.5861 | 0.0000 | 1.5850 | 15.34 | 12529.70 |
1522 | 2007.06.25 12:59 | close | 759 | 0.20 | 1.5861 | 0.0000 | 1.5835 | -10.22 | 12519.48 |
1523 | 2007.06.25 12:59 | sell | 762 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1524 | 2007.06.25 15:10 | sell | 763 | 0.20 | 1.5874 | 0.0000 | 1.5854 | ||
1525 | 2007.06.25 16:20 | close | 763 | 0.20 | 1.5855 | 0.0000 | 1.5854 | 32.38 | 12551.86 |
1526 | 2007.06.25 16:20 | close | 762 | 0.20 | 1.5855 | 0.0000 | 1.5835 | 0.00 | 12551.86 |
1527 | 2007.06.25 16:20 | sell | 764 | 0.20 | 1.5849 | 0.0000 | 1.5829 | ||
1528 | 2007.06.25 18:20 | sell | 765 | 0.20 | 1.5864 | 0.0000 | 1.5844 | ||
1529 | 2007.06.25 20:10 | sell | 766 | 0.40 | 1.5901 | 0.0000 | 1.5881 | ||
1530 | 2007.06.25 20:20 | t/p | 766 | 0.40 | 1.5881 | 0.0000 | 1.5881 | 68.16 | 12620.02 |
1531 | 2007.06.25 20:20 | close | 765 | 0.20 | 1.5880 | 0.0000 | 1.5844 | -27.26 | 12592.76 |
1532 | 2007.06.25 20:20 | close | 764 | 0.20 | 1.5880 | 0.0000 | 1.5829 | -52.82 | 12539.94 |
1533 | 2007.06.25 20:20 | sell | 767 | 0.20 | 1.5874 | 0.0000 | 1.5854 | ||
1534 | 2007.06.25 20:40 | sell | 768 | 0.20 | 1.5906 | 0.0000 | 1.5886 | ||
1535 | 2007.06.25 22:10 | close | 768 | 0.20 | 1.5887 | 0.0000 | 1.5886 | 32.37 | 12572.31 |
1536 | 2007.06.25 22:10 | close | 767 | 0.20 | 1.5887 | 0.0000 | 1.5854 | -22.15 | 12550.16 |
1537 | 2007.06.25 22:10 | sell | 769 | 0.20 | 1.5881 | 0.0000 | 1.5861 | ||
1538 | 2007.06.25 22:40 | sell | 770 | 0.20 | 1.5906 | 0.0000 | 1.5886 | ||
1539 | 2007.06.25 22:59 | close | 770 | 0.20 | 1.5889 | 0.0000 | 1.5886 | 28.96 | 12579.12 |
1540 | 2007.06.25 22:59 | close | 769 | 0.20 | 1.5889 | 0.0000 | 1.5861 | -13.64 | 12565.48 |
1541 | 2007.06.25 22:59 | sell | 771 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1542 | 2007.06.26 00:30 | sell | 772 | 0.20 | 1.5899 | 0.0000 | 1.5879 | ||
1543 | 2007.06.26 02:10 | sell | 773 | 0.40 | 1.5919 | 0.0000 | 1.5899 | ||
1544 | 2007.06.26 03:20 | t/p | 773 | 0.40 | 1.5899 | 0.0000 | 1.5899 | 68.16 | 12633.64 |
1545 | 2007.06.26 03:20 | close | 772 | 0.20 | 1.5896 | 0.0000 | 1.5879 | 5.12 | 12638.76 |
1546 | 2007.06.26 03:20 | close | 771 | 0.20 | 1.5896 | 0.0000 | 1.5863 | -21.42 | 12617.34 |
1547 | 2007.06.26 03:20 | sell | 774 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1548 | 2007.06.26 03:30 | sell | 775 | 0.20 | 1.5905 | 0.0000 | 1.5885 | ||
1549 | 2007.06.26 04:10 | t/p | 775 | 0.20 | 1.5885 | 0.0000 | 1.5885 | 34.08 | 12651.42 |
1550 | 2007.06.26 04:10 | close | 774 | 0.20 | 1.5876 | 0.0000 | 1.5870 | 23.86 | 12675.28 |
1551 | 2007.06.26 04:10 | sell | 776 | 0.20 | 1.5870 | 0.0000 | 1.5850 | ||
1552 | 2007.06.26 04:20 | sell | 777 | 0.20 | 1.5886 | 0.0000 | 1.5866 | ||
1553 | 2007.06.26 10:20 | t/p | 777 | 0.20 | 1.5866 | 0.0000 | 1.5866 | 34.08 | 12709.36 |
1554 | 2007.06.26 10:20 | close | 776 | 0.20 | 1.5858 | 0.0000 | 1.5850 | 20.45 | 12729.81 |
1555 | 2007.06.26 10:20 | sell | 778 | 0.20 | 1.5852 | 0.0000 | 1.5832 | ||
1556 | 2007.06.26 10:40 | sell | 779 | 0.20 | 1.5868 | 0.0000 | 1.5848 | ||
1557 | 2007.06.26 12:40 | t/p | 778 | 0.20 | 1.5832 | 0.0000 | 1.5832 | 34.08 | 12763.89 |
1558 | 2007.06.26 12:40 | t/p | 779 | 0.20 | 1.5848 | 0.0000 | 1.5848 | 34.08 | 12797.97 |
1559 | 2007.06.26 12:40 | sell | 780 | 0.20 | 1.5823 | 0.0000 | 1.5803 | ||
1560 | 2007.06.26 13:10 | sell | 781 | 0.20 | 1.5848 | 0.0000 | 1.5828 | ||
1561 | 2007.06.26 14:40 | close | 781 | 0.20 | 1.5829 | 0.0000 | 1.5828 | 32.37 | 12830.34 |
1562 | 2007.06.26 14:40 | close | 780 | 0.20 | 1.5829 | 0.0000 | 1.5803 | -10.23 | 12820.11 |
1563 | 2007.06.26 14:40 | sell | 782 | 0.20 | 1.5823 | 0.0000 | 1.5803 | ||
1564 | 2007.06.26 15:10 | sell | 783 | 0.20 | 1.5854 | 0.0000 | 1.5834 | ||
1565 | 2007.06.26 16:10 | sell | 784 | 0.40 | 1.5873 | 0.0000 | 1.5853 | ||
1566 | 2007.06.26 16:20 | t/p | 784 | 0.40 | 1.5853 | 0.0000 | 1.5853 | 68.16 | 12888.27 |
1567 | 2007.06.26 16:20 | close | 783 | 0.20 | 1.5850 | 0.0000 | 1.5834 | 6.82 | 12895.09 |
1568 | 2007.06.26 16:20 | close | 782 | 0.20 | 1.5850 | 0.0000 | 1.5803 | -46.01 | 12849.08 |
1569 | 2007.06.26 16:20 | sell | 785 | 0.20 | 1.5844 | 0.0000 | 1.5824 | ||
1570 | 2007.06.26 16:59 | sell | 786 | 0.20 | 1.5869 | 0.0000 | 1.5849 | ||
1571 | 2007.06.26 17:40 | sell | 787 | 0.40 | 1.5890 | 0.0000 | 1.5870 | ||
1572 | 2007.06.26 20:30 | sell | 788 | 0.80 | 1.5907 | 0.0000 | 1.5887 | ||
1573 | 2007.06.27 01:10 | sell | 789 | 1.60 | 1.5933 | 0.0000 | 1.5913 | ||
1574 | 2007.06.27 01:20 | t/p | 789 | 1.60 | 1.5913 | 0.0000 | 1.5913 | 272.64 | 13121.72 |
1575 | 2007.06.27 01:20 | close | 788 | 0.80 | 1.5895 | 0.0000 | 1.5887 | 84.72 | 13206.44 |
1576 | 2007.06.27 01:20 | close | 787 | 0.40 | 1.5895 | 0.0000 | 1.5870 | -15.58 | 13190.86 |
1577 | 2007.06.27 01:20 | close | 786 | 0.20 | 1.5895 | 0.0000 | 1.5849 | -43.57 | 13147.29 |
1578 | 2007.06.27 01:20 | close | 785 | 0.20 | 1.5895 | 0.0000 | 1.5824 | -86.17 | 13061.12 |
1579 | 2007.06.27 01:20 | sell | 790 | 0.20 | 1.5889 | 0.0000 | 1.5869 | ||
1580 | 2007.06.27 01:30 | sell | 791 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
1581 | 2007.06.27 01:40 | sell | 792 | 0.40 | 1.5954 | 0.0000 | 1.5934 | ||
1582 | 2007.06.27 02:40 | t/p | 792 | 0.40 | 1.5934 | 0.0000 | 1.5934 | 68.16 | 13129.28 |
1583 | 2007.06.27 02:40 | close | 791 | 0.20 | 1.5929 | 0.0000 | 1.5892 | -28.97 | 13100.31 |
1584 | 2007.06.27 02:40 | close | 790 | 0.20 | 1.5929 | 0.0000 | 1.5869 | -68.16 | 13032.15 |
1585 | 2007.06.27 02:40 | sell | 793 | 0.20 | 1.5923 | 0.0000 | 1.5903 | ||
1586 | 2007.06.27 05:20 | sell | 794 | 0.20 | 1.5942 | 0.0000 | 1.5922 | ||
1587 | 2007.06.27 06:10 | sell | 795 | 0.40 | 1.5965 | 0.0000 | 1.5945 | ||
1588 | 2007.06.27 06:20 | t/p | 795 | 0.40 | 1.5945 | 0.0000 | 1.5945 | 68.16 | 13100.31 |
1589 | 2007.06.27 06:20 | close | 794 | 0.20 | 1.5928 | 0.0000 | 1.5922 | 23.86 | 13124.17 |
1590 | 2007.06.27 06:20 | close | 793 | 0.20 | 1.5928 | 0.0000 | 1.5903 | -8.52 | 13115.65 |
1591 | 2007.06.27 06:20 | sell | 796 | 0.20 | 1.5922 | 0.0000 | 1.5902 | ||
1592 | 2007.06.27 06:30 | sell | 797 | 0.20 | 1.5940 | 0.0000 | 1.5920 | ||
1593 | 2007.06.27 06:59 | sell | 798 | 0.40 | 1.5964 | 0.0000 | 1.5944 | ||
1594 | 2007.06.27 07:10 | t/p | 798 | 0.40 | 1.5944 | 0.0000 | 1.5944 | 68.16 | 13183.81 |
1595 | 2007.06.27 07:10 | close | 797 | 0.20 | 1.5938 | 0.0000 | 1.5920 | 3.41 | 13187.22 |
1596 | 2007.06.27 07:10 | close | 796 | 0.20 | 1.5938 | 0.0000 | 1.5902 | -27.26 | 13159.96 |
1597 | 2007.06.27 07:10 | sell | 799 | 0.20 | 1.5932 | 0.0000 | 1.5912 | ||
1598 | 2007.06.27 07:20 | sell | 800 | 0.20 | 1.5971 | 0.0000 | 1.5951 | ||
1599 | 2007.06.27 07:30 | t/p | 800 | 0.20 | 1.5951 | 0.0000 | 1.5951 | 34.08 | 13194.04 |
1600 | 2007.06.27 07:30 | close | 799 | 0.20 | 1.5943 | 0.0000 | 1.5912 | -18.74 | 13175.30 |
1601 | 2007.06.27 07:30 | sell | 801 | 0.20 | 1.5937 | 0.0000 | 1.5917 | ||
1602 | 2007.06.27 07:40 | sell | 802 | 0.20 | 1.5981 | 0.0000 | 1.5961 | ||
1603 | 2007.06.27 08:10 | t/p | 802 | 0.20 | 1.5961 | 0.0000 | 1.5961 | 34.08 | 13209.38 |
1604 | 2007.06.27 08:10 | close | 801 | 0.20 | 1.5953 | 0.0000 | 1.5917 | -27.26 | 13182.12 |
1605 | 2007.06.27 08:10 | sell | 803 | 0.20 | 1.5947 | 0.0000 | 1.5927 | ||
1606 | 2007.06.27 08:40 | sell | 804 | 0.20 | 1.5977 | 0.0000 | 1.5957 | ||
1607 | 2007.06.27 08:59 | t/p | 804 | 0.20 | 1.5957 | 0.0000 | 1.5957 | 34.08 | 13216.20 |
1608 | 2007.06.27 08:59 | close | 803 | 0.20 | 1.5952 | 0.0000 | 1.5927 | -8.52 | 13207.68 |
1609 | 2007.06.27 08:59 | sell | 805 | 0.20 | 1.5946 | 0.0000 | 1.5926 | ||
1610 | 2007.06.27 09:30 | sell | 806 | 0.20 | 1.5974 | 0.0000 | 1.5954 | ||
1611 | 2007.06.27 10:20 | sell | 807 | 0.40 | 1.5991 | 0.0000 | 1.5971 | ||
1612 | 2007.06.27 11:10 | sell | 808 | 0.80 | 1.6017 | 0.0000 | 1.5997 | ||
1613 | 2007.06.27 11:30 | t/p | 808 | 0.80 | 1.5997 | 0.0000 | 1.5997 | 136.32 | 13344.00 |
1614 | 2007.06.27 11:30 | close | 807 | 0.40 | 1.5990 | 0.0000 | 1.5971 | 3.41 | 13347.41 |
1615 | 2007.06.27 11:30 | close | 806 | 0.20 | 1.5990 | 0.0000 | 1.5954 | -27.26 | 13320.15 |
1616 | 2007.06.27 11:30 | close | 805 | 0.20 | 1.5990 | 0.0000 | 1.5926 | -74.98 | 13245.17 |
1617 | 2007.06.27 11:30 | sell | 809 | 0.20 | 1.5984 | 0.0000 | 1.5964 | ||
1618 | 2007.06.27 11:40 | sell | 810 | 0.20 | 1.6031 | 0.0000 | 1.6011 | ||
1619 | 2007.06.27 11:59 | t/p | 810 | 0.20 | 1.6011 | 0.0000 | 1.6011 | 34.08 | 13279.25 |
1620 | 2007.06.27 11:59 | close | 809 | 0.20 | 1.6010 | 0.0000 | 1.5964 | -44.30 | 13234.95 |
1621 | 2007.06.27 11:59 | sell | 811 | 0.20 | 1.6004 | 0.0000 | 1.5984 | ||
1622 | 2007.06.27 12:20 | t/p | 811 | 0.20 | 1.5984 | 0.0000 | 1.5984 | 34.08 | 13269.03 |
1623 | 2007.06.27 12:20 | sell | 812 | 0.20 | 1.5965 | 0.0000 | 1.5945 | ||
1624 | 2007.06.27 12:30 | sell | 813 | 0.20 | 1.5992 | 0.0000 | 1.5972 | ||
1625 | 2007.06.27 12:59 | close | 813 | 0.20 | 1.5975 | 0.0000 | 1.5972 | 28.97 | 13298.00 |
1626 | 2007.06.27 12:59 | close | 812 | 0.20 | 1.5975 | 0.0000 | 1.5945 | -17.04 | 13280.96 |
1627 | 2007.06.27 12:59 | sell | 814 | 0.20 | 1.5969 | 0.0000 | 1.5949 | ||
1628 | 2007.06.27 15:20 | sell | 815 | 0.20 | 1.5996 | 0.0000 | 1.5976 | ||
1629 | 2007.06.27 15:30 | t/p | 815 | 0.20 | 1.5976 | 0.0000 | 1.5976 | 34.08 | 13315.04 |
1630 | 2007.06.27 15:30 | close | 814 | 0.20 | 1.5968 | 0.0000 | 1.5949 | 1.71 | 13316.75 |
1631 | 2007.06.27 15:30 | sell | 816 | 0.20 | 1.5962 | 0.0000 | 1.5942 | ||
1632 | 2007.06.27 15:59 | sell | 817 | 0.20 | 1.5996 | 0.0000 | 1.5976 | ||
1633 | 2007.06.27 16:10 | sell | 818 | 0.40 | 1.6040 | 0.0000 | 1.6020 | ||
1634 | 2007.06.27 16:20 | t/p | 818 | 0.40 | 1.6020 | 0.0000 | 1.6020 | 68.16 | 13384.91 |
1635 | 2007.06.27 16:20 | close | 817 | 0.20 | 1.6007 | 0.0000 | 1.5976 | -18.75 | 13366.16 |
1636 | 2007.06.27 16:20 | close | 816 | 0.20 | 1.6007 | 0.0000 | 1.5942 | -76.68 | 13289.48 |
1637 | 2007.06.27 16:20 | sell | 819 | 0.20 | 1.6001 | 0.0000 | 1.5981 | ||
1638 | 2007.06.27 16:59 | sell | 820 | 0.20 | 1.6034 | 0.0000 | 1.6014 | ||
1639 | 2007.06.27 18:40 | sell | 821 | 0.40 | 1.6052 | 0.0000 | 1.6032 | ||
1640 | 2007.06.27 19:20 | sell | 822 | 0.80 | 1.6067 | 0.0000 | 1.6047 | ||
1641 | 2007.06.27 19:30 | sell | 823 | 1.60 | 1.6087 | 0.0000 | 1.6067 | ||
1642 | 2007.06.27 20:10 | t/p | 823 | 1.60 | 1.6067 | 0.0000 | 1.6067 | 272.64 | 13562.12 |
1643 | 2007.06.27 20:10 | close | 822 | 0.80 | 1.6061 | 0.0000 | 1.6047 | 40.89 | 13603.01 |
1644 | 2007.06.27 20:10 | close | 821 | 0.40 | 1.6061 | 0.0000 | 1.6032 | -30.67 | 13572.34 |
1645 | 2007.06.27 20:10 | close | 820 | 0.20 | 1.6061 | 0.0000 | 1.6014 | -46.00 | 13526.34 |
1646 | 2007.06.27 20:10 | close | 819 | 0.20 | 1.6061 | 0.0000 | 1.5981 | -102.24 | 13424.10 |
1647 | 2007.06.27 20:10 | sell | 824 | 0.20 | 1.6055 | 0.0000 | 1.6035 | ||
1648 | 2007.06.27 20:20 | sell | 825 | 0.20 | 1.6073 | 0.0000 | 1.6053 | ||
1649 | 2007.06.27 21:10 | t/p | 825 | 0.20 | 1.6053 | 0.0000 | 1.6053 | 34.08 | 13458.18 |
1650 | 2007.06.27 21:10 | close | 824 | 0.20 | 1.6050 | 0.0000 | 1.6035 | 8.52 | 13466.70 |
1651 | 2007.06.27 21:10 | sell | 826 | 0.20 | 1.6044 | 0.0000 | 1.6024 | ||
1652 | 2007.06.27 21:40 | sell | 827 | 0.20 | 1.6068 | 0.0000 | 1.6048 | ||
1653 | 2007.06.27 22:10 | t/p | 827 | 0.20 | 1.6048 | 0.0000 | 1.6048 | 34.08 | 13500.78 |
1654 | 2007.06.27 22:10 | close | 826 | 0.20 | 1.6040 | 0.0000 | 1.6024 | 6.82 | 13507.60 |
1655 | 2007.06.27 22:10 | sell | 828 | 0.20 | 1.6034 | 0.0000 | 1.6014 | ||
1656 | 2007.06.27 22:30 | sell | 829 | 0.20 | 1.6053 | 0.0000 | 1.6033 | ||
1657 | 2007.06.28 00:30 | t/p | 829 | 0.20 | 1.6033 | 0.0000 | 1.6033 | 36.28 | 13543.88 |
1658 | 2007.06.28 00:30 | close | 828 | 0.20 | 1.6031 | 0.0000 | 1.6014 | 7.32 | 13551.19 |
1659 | 2007.06.28 00:30 | sell | 830 | 0.20 | 1.6025 | 0.0000 | 1.6005 | ||
1660 | 2007.06.28 02:40 | t/p | 830 | 0.20 | 1.6005 | 0.0000 | 1.6005 | 34.08 | 13585.27 |
1661 | 2007.06.28 02:40 | sell | 831 | 0.20 | 1.5994 | 0.0000 | 1.5974 | ||
1662 | 2007.06.28 02:59 | sell | 832 | 0.20 | 1.6013 | 0.0000 | 1.5993 | ||
1663 | 2007.06.28 03:10 | sell | 833 | 0.40 | 1.6031 | 0.0000 | 1.6011 | ||
1664 | 2007.06.28 03:40 | close | 833 | 0.40 | 1.6013 | 0.0000 | 1.6011 | 61.35 | 13646.62 |
1665 | 2007.06.28 03:40 | close | 832 | 0.20 | 1.6013 | 0.0000 | 1.5993 | 0.00 | 13646.62 |
1666 | 2007.06.28 03:40 | close | 831 | 0.20 | 1.6013 | 0.0000 | 1.5974 | -32.37 | 13614.25 |
1667 | 2007.06.28 03:40 | sell | 834 | 0.20 | 1.6007 | 0.0000 | 1.5987 | ||
1668 | 2007.06.28 06:40 | t/p | 834 | 0.20 | 1.5987 | 0.0000 | 1.5987 | 34.08 | 13648.33 |
1669 | 2007.06.28 06:40 | sell | 835 | 0.20 | 1.5981 | 0.0000 | 1.5961 | ||
1670 | 2007.06.28 08:40 | t/p | 835 | 0.20 | 1.5961 | 0.0000 | 1.5961 | 34.08 | 13682.41 |
1671 | 2007.06.28 08:40 | sell | 836 | 0.20 | 1.5940 | 0.0000 | 1.5920 | ||
1672 | 2007.06.28 09:10 | sell | 837 | 0.20 | 1.5967 | 0.0000 | 1.5947 | ||
1673 | 2007.06.28 09:30 | t/p | 837 | 0.20 | 1.5947 | 0.0000 | 1.5947 | 34.08 | 13716.49 |
1674 | 2007.06.28 09:30 | close | 836 | 0.20 | 1.5940 | 0.0000 | 1.5920 | 0.00 | 13716.49 |
1675 | 2007.06.28 09:30 | sell | 838 | 0.20 | 1.5934 | 0.0000 | 1.5914 | ||
1676 | 2007.06.28 13:40 | t/p | 838 | 0.20 | 1.5914 | 0.0000 | 1.5914 | 34.08 | 13750.57 |
1677 | 2007.06.28 13:40 | sell | 839 | 0.20 | 1.5906 | 0.0000 | 1.5886 | ||
1678 | 2007.06.28 19:20 | close | 839 | 0.20 | 1.5889 | 0.0000 | 1.5886 | 28.96 | 13779.53 |
1679 | 2007.06.28 19:20 | sell | 840 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1680 | 2007.06.28 20:30 | sell | 841 | 0.20 | 1.5903 | 0.0000 | 1.5883 | ||
1681 | 2007.06.28 20:40 | t/p | 841 | 0.20 | 1.5883 | 0.0000 | 1.5883 | 34.08 | 13813.61 |
1682 | 2007.06.28 20:40 | close | 840 | 0.20 | 1.5881 | 0.0000 | 1.5863 | 3.41 | 13817.02 |
1683 | 2007.06.28 20:40 | sell | 842 | 0.20 | 1.5875 | 0.0000 | 1.5855 | ||
1684 | 2007.06.28 22:10 | sell | 843 | 0.20 | 1.5895 | 0.0000 | 1.5875 | ||
1685 | 2007.06.28 22:40 | close | 843 | 0.20 | 1.5878 | 0.0000 | 1.5875 | 28.97 | 13845.99 |
1686 | 2007.06.28 22:40 | close | 842 | 0.20 | 1.5878 | 0.0000 | 1.5855 | -5.11 | 13840.88 |
1687 | 2007.06.28 22:40 | sell | 844 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
1688 | 2007.06.28 22:59 | sell | 845 | 0.20 | 1.5894 | 0.0000 | 1.5874 | ||
1689 | 2007.06.28 23:30 | t/p | 845 | 0.20 | 1.5874 | 0.0000 | 1.5874 | 34.08 | 13874.96 |
1690 | 2007.06.28 23:30 | close | 844 | 0.20 | 1.5872 | 0.0000 | 1.5852 | 0.00 | 13874.96 |
1691 | 2007.06.28 23:30 | sell | 846 | 0.20 | 1.5866 | 0.0000 | 1.5846 | ||
1692 | 2007.06.29 00:10 | sell | 847 | 0.20 | 1.5881 | 0.0000 | 1.5861 | ||
1693 | 2007.06.29 02:10 | t/p | 847 | 0.20 | 1.5861 | 0.0000 | 1.5861 | 34.08 | 13909.04 |
1694 | 2007.06.29 02:10 | close | 846 | 0.20 | 1.5861 | 0.0000 | 1.5846 | 9.25 | 13918.30 |
1695 | 2007.06.29 02:10 | sell | 848 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1696 | 2007.06.29 02:20 | sell | 849 | 0.20 | 1.5871 | 0.0000 | 1.5851 | ||
1697 | 2007.06.29 02:30 | close | 849 | 0.20 | 1.5854 | 0.0000 | 1.5851 | 28.96 | 13947.26 |
1698 | 2007.06.29 02:30 | close | 848 | 0.20 | 1.5854 | 0.0000 | 1.5835 | 1.70 | 13948.96 |
1699 | 2007.06.29 02:30 | sell | 850 | 0.20 | 1.5848 | 0.0000 | 1.5828 | ||
1700 | 2007.06.29 07:40 | t/p | 850 | 0.20 | 1.5828 | 0.0000 | 1.5828 | 34.08 | 13983.04 |
1701 | 2007.06.29 07:40 | sell | 851 | 0.20 | 1.5819 | 0.0000 | 1.5799 | ||
1702 | 2007.06.29 07:59 | sell | 852 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1703 | 2007.06.29 08:20 | t/p | 852 | 0.20 | 1.5822 | 0.0000 | 1.5822 | 34.08 | 14017.12 |
1704 | 2007.06.29 08:20 | close | 851 | 0.20 | 1.5819 | 0.0000 | 1.5799 | 0.00 | 14017.12 |
1705 | 2007.06.29 08:20 | sell | 853 | 0.20 | 1.5813 | 0.0000 | 1.5793 | ||
1706 | 2007.06.29 09:10 | sell | 854 | 0.20 | 1.5831 | 0.0000 | 1.5811 | ||
1707 | 2007.06.29 09:30 | close | 854 | 0.20 | 1.5814 | 0.0000 | 1.5811 | 28.96 | 14046.08 |
1708 | 2007.06.29 09:30 | close | 853 | 0.20 | 1.5814 | 0.0000 | 1.5793 | -1.71 | 14044.37 |
1709 | 2007.06.29 09:30 | sell | 855 | 0.20 | 1.5808 | 0.0000 | 1.5788 | ||
1710 | 2007.06.29 10:20 | sell | 856 | 0.20 | 1.5834 | 0.0000 | 1.5814 | ||
1711 | 2007.06.29 10:40 | close | 856 | 0.20 | 1.5817 | 0.0000 | 1.5814 | 28.97 | 14073.34 |
1712 | 2007.06.29 10:40 | close | 855 | 0.20 | 1.5817 | 0.0000 | 1.5788 | -15.34 | 14058.00 |
1713 | 2007.06.29 10:40 | sell | 857 | 0.20 | 1.5811 | 0.0000 | 1.5791 | ||
1714 | 2007.06.29 10:59 | sell | 858 | 0.20 | 1.5836 | 0.0000 | 1.5816 | ||
1715 | 2007.06.29 11:10 | sell | 859 | 0.40 | 1.5861 | 0.0000 | 1.5841 | ||
1716 | 2007.06.29 11:30 | t/p | 859 | 0.40 | 1.5841 | 0.0000 | 1.5841 | 68.16 | 14126.16 |
1717 | 2007.06.29 11:30 | close | 858 | 0.20 | 1.5839 | 0.0000 | 1.5816 | -5.12 | 14121.04 |
1718 | 2007.06.29 11:30 | close | 857 | 0.20 | 1.5839 | 0.0000 | 1.5791 | -47.72 | 14073.32 |
1719 | 2007.06.29 11:30 | sell | 860 | 0.20 | 1.5833 | 0.0000 | 1.5813 | ||
1720 | 2007.06.29 11:59 | sell | 861 | 0.20 | 1.5860 | 0.0000 | 1.5840 | ||
1721 | 2007.06.29 12:20 | close | 861 | 0.20 | 1.5842 | 0.0000 | 1.5840 | 30.67 | 14103.99 |
1722 | 2007.06.29 12:20 | close | 860 | 0.20 | 1.5842 | 0.0000 | 1.5813 | -15.34 | 14088.65 |
1723 | 2007.06.29 12:20 | sell | 862 | 0.20 | 1.5836 | 0.0000 | 1.5816 | ||
1724 | 2007.06.29 12:40 | sell | 863 | 0.20 | 1.5861 | 0.0000 | 1.5841 | ||
1725 | 2007.06.29 13:40 | sell | 864 | 0.40 | 1.5885 | 0.0000 | 1.5865 | ||
1726 | 2007.06.29 16:59 | sell | 865 | 0.80 | 1.5908 | 0.0000 | 1.5888 | ||
1727 | 2007.06.29 17:40 | sell | 866 | 1.60 | 1.5927 | 0.0000 | 1.5907 | ||
1728 | 2007.06.29 19:40 | sell | 867 | 3.20 | 1.5942 | 0.0000 | 1.5922 | ||
1729 | 2007.06.29 20:30 | sell | 868 | 6.40 | 1.5958 | 0.0000 | 1.5938 | ||
1730 | 2007.07.01 23:10 | t/p | 864 | 0.40 | 1.5865 | 0.0000 | 1.5865 | 68.16 | 14156.81 |
1731 | 2007.07.01 23:10 | t/p | 865 | 0.80 | 1.5888 | 0.0000 | 1.5888 | 136.32 | 14293.13 |
1732 | 2007.07.01 23:10 | t/p | 866 | 1.60 | 1.5907 | 0.0000 | 1.5907 | 272.64 | 14565.77 |
1733 | 2007.07.01 23:10 | t/p | 867 | 3.20 | 1.5922 | 0.0000 | 1.5922 | 545.28 | 15111.05 |
1734 | 2007.07.01 23:10 | t/p | 868 | 6.40 | 1.5938 | 0.0000 | 1.5938 | 1090.56 | 16201.61 |
1735 | 2007.07.01 23:10 | close | 863 | 0.20 | 1.5861 | 0.0000 | 1.5841 | 0.00 | 16201.61 |
1736 | 2007.07.01 23:10 | close | 862 | 0.20 | 1.5861 | 0.0000 | 1.5816 | -42.60 | 16159.01 |
1737 | 2007.07.01 23:10 | sell | 869 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1738 | 2007.07.01 23:20 | sell | 870 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
1739 | 2007.07.01 23:30 | sell | 871 | 0.40 | 1.5945 | 0.0000 | 1.5925 | ||
1740 | 2007.07.01 23:59 | t/p | 871 | 0.40 | 1.5925 | 0.0000 | 1.5925 | 68.16 | 16227.17 |
1741 | 2007.07.01 23:59 | close | 870 | 0.20 | 1.5889 | 0.0000 | 1.5852 | -28.97 | 16198.20 |
1742 | 2007.07.01 23:59 | close | 869 | 0.20 | 1.5889 | 0.0000 | 1.5835 | -57.94 | 16140.26 |
1743 | 2007.07.01 23:59 | sell | 872 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1744 | 2007.07.02 00:20 | sell | 873 | 0.20 | 1.5906 | 0.0000 | 1.5886 | ||
1745 | 2007.07.02 01:20 | sell | 874 | 0.40 | 1.5929 | 0.0000 | 1.5909 | ||
1746 | 2007.07.02 01:40 | t/p | 874 | 0.40 | 1.5909 | 0.0000 | 1.5909 | 68.16 | 16208.42 |
1747 | 2007.07.02 01:40 | close | 873 | 0.20 | 1.5903 | 0.0000 | 1.5886 | 5.11 | 16213.53 |
1748 | 2007.07.02 01:40 | close | 872 | 0.20 | 1.5903 | 0.0000 | 1.5863 | -33.35 | 16180.18 |
1749 | 2007.07.02 01:40 | sell | 875 | 0.20 | 1.5897 | 0.0000 | 1.5877 | ||
1750 | 2007.07.02 01:59 | sell | 876 | 0.20 | 1.5925 | 0.0000 | 1.5905 | ||
1751 | 2007.07.02 02:30 | t/p | 876 | 0.20 | 1.5905 | 0.0000 | 1.5905 | 34.08 | 16214.26 |
1752 | 2007.07.02 02:30 | close | 875 | 0.20 | 1.5898 | 0.0000 | 1.5877 | -1.70 | 16212.56 |
1753 | 2007.07.02 02:30 | sell | 877 | 0.20 | 1.5892 | 0.0000 | 1.5872 | ||
1754 | 2007.07.02 07:20 | close | 877 | 0.20 | 1.5873 | 0.0000 | 1.5872 | 32.38 | 16244.94 |
1755 | 2007.07.02 07:20 | sell | 878 | 0.20 | 1.5867 | 0.0000 | 1.5847 | ||
1756 | 2007.07.02 07:40 | sell | 879 | 0.20 | 1.5885 | 0.0000 | 1.5865 | ||
1757 | 2007.07.02 08:00 | close | 879 | 0.20 | 1.5867 | 0.0000 | 1.5865 | 30.67 | 16275.61 |
1758 | 2007.07.02 08:00 | close | 878 | 0.20 | 1.5867 | 0.0000 | 1.5847 | 0.00 | 16275.61 |
1759 | 2007.07.02 08:00 | sell | 880 | 0.20 | 1.5861 | 0.0000 | 1.5841 | ||
1760 | 2007.07.02 08:30 | sell | 881 | 0.20 | 1.5889 | 0.0000 | 1.5869 | ||
1761 | 2007.07.02 08:59 | t/p | 881 | 0.20 | 1.5869 | 0.0000 | 1.5869 | 34.08 | 16309.69 |
1762 | 2007.07.02 08:59 | close | 880 | 0.20 | 1.5867 | 0.0000 | 1.5841 | -10.23 | 16299.46 |
1763 | 2007.07.02 08:59 | sell | 882 | 0.20 | 1.5861 | 0.0000 | 1.5841 | ||
1764 | 2007.07.02 09:40 | close | 882 | 0.20 | 1.5843 | 0.0000 | 1.5841 | 30.67 | 16330.13 |
1765 | 2007.07.02 09:40 | sell | 883 | 0.20 | 1.5837 | 0.0000 | 1.5817 | ||
1766 | 2007.07.02 09:59 | sell | 884 | 0.20 | 1.5869 | 0.0000 | 1.5849 | ||
1767 | 2007.07.02 11:10 | sell | 885 | 0.40 | 1.5891 | 0.0000 | 1.5871 | ||
1768 | 2007.07.02 11:30 | close | 885 | 0.40 | 1.5874 | 0.0000 | 1.5871 | 57.94 | 16388.07 |
1769 | 2007.07.02 11:30 | close | 884 | 0.20 | 1.5874 | 0.0000 | 1.5849 | -8.52 | 16379.55 |
1770 | 2007.07.02 11:30 | close | 883 | 0.20 | 1.5874 | 0.0000 | 1.5817 | -63.05 | 16316.50 |
1771 | 2007.07.02 11:30 | sell | 886 | 0.20 | 1.5868 | 0.0000 | 1.5848 | ||
1772 | 2007.07.02 12:30 | sell | 887 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1773 | 2007.07.02 13:10 | t/p | 887 | 0.20 | 1.5870 | 0.0000 | 1.5870 | 34.08 | 16350.58 |
1774 | 2007.07.02 13:10 | close | 886 | 0.20 | 1.5862 | 0.0000 | 1.5848 | 10.22 | 16360.80 |
1775 | 2007.07.02 13:10 | sell | 888 | 0.20 | 1.5856 | 0.0000 | 1.5836 | ||
1776 | 2007.07.02 13:40 | sell | 889 | 0.20 | 1.5875 | 0.0000 | 1.5855 | ||
1777 | 2007.07.02 17:20 | t/p | 889 | 0.20 | 1.5855 | 0.0000 | 1.5855 | 34.08 | 16394.88 |
1778 | 2007.07.02 17:20 | close | 888 | 0.20 | 1.5853 | 0.0000 | 1.5836 | 5.11 | 16399.99 |
1779 | 2007.07.02 17:20 | sell | 890 | 0.20 | 1.5847 | 0.0000 | 1.5827 | ||
1780 | 2007.07.02 17:30 | sell | 891 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1781 | 2007.07.02 17:59 | t/p | 891 | 0.20 | 1.5863 | 0.0000 | 1.5863 | 34.08 | 16434.07 |
1782 | 2007.07.02 17:59 | close | 890 | 0.20 | 1.5856 | 0.0000 | 1.5827 | -15.33 | 16418.74 |
1783 | 2007.07.02 17:59 | sell | 892 | 0.20 | 1.5850 | 0.0000 | 1.5830 | ||
1784 | 2007.07.02 18:20 | sell | 893 | 0.20 | 1.5881 | 0.0000 | 1.5861 | ||
1785 | 2007.07.02 19:40 | t/p | 893 | 0.20 | 1.5861 | 0.0000 | 1.5861 | 34.08 | 16452.82 |
1786 | 2007.07.02 19:40 | close | 892 | 0.20 | 1.5848 | 0.0000 | 1.5830 | 3.41 | 16456.23 |
1787 | 2007.07.02 19:40 | sell | 894 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1788 | 2007.07.02 22:20 | sell | 895 | 0.20 | 1.5867 | 0.0000 | 1.5847 | ||
1789 | 2007.07.03 03:10 | sell | 896 | 0.40 | 1.5882 | 0.0000 | 1.5862 | ||
1790 | 2007.07.03 03:30 | t/p | 896 | 0.40 | 1.5862 | 0.0000 | 1.5862 | 68.16 | 16524.39 |
1791 | 2007.07.03 03:30 | close | 895 | 0.20 | 1.5859 | 0.0000 | 1.5847 | 14.36 | 16538.75 |
1792 | 2007.07.03 03:30 | close | 894 | 0.20 | 1.5859 | 0.0000 | 1.5822 | -28.24 | 16510.51 |
1793 | 2007.07.03 03:30 | sell | 897 | 0.20 | 1.5853 | 0.0000 | 1.5833 | ||
1794 | 2007.07.03 03:59 | sell | 898 | 0.20 | 1.5911 | 0.0000 | 1.5891 | ||
1795 | 2007.07.03 05:10 | t/p | 898 | 0.20 | 1.5891 | 0.0000 | 1.5891 | 34.08 | 16544.59 |
1796 | 2007.07.03 05:10 | close | 897 | 0.20 | 1.5890 | 0.0000 | 1.5833 | -63.05 | 16481.54 |
1797 | 2007.07.03 05:10 | sell | 899 | 0.20 | 1.5884 | 0.0000 | 1.5864 | ||
1798 | 2007.07.03 05:40 | sell | 900 | 0.20 | 1.5899 | 0.0000 | 1.5879 | ||
1799 | 2007.07.03 10:30 | t/p | 900 | 0.20 | 1.5879 | 0.0000 | 1.5879 | 34.08 | 16515.62 |
1800 | 2007.07.03 10:30 | close | 899 | 0.20 | 1.5877 | 0.0000 | 1.5864 | 11.93 | 16527.55 |
1801 | 2007.07.03 10:30 | sell | 901 | 0.20 | 1.5871 | 0.0000 | 1.5851 | ||
1802 | 2007.07.03 11:10 | sell | 902 | 0.20 | 1.5893 | 0.0000 | 1.5873 | ||
1803 | 2007.07.03 14:30 | sell | 903 | 0.40 | 1.5919 | 0.0000 | 1.5899 | ||
1804 | 2007.07.03 14:40 | t/p | 903 | 0.40 | 1.5899 | 0.0000 | 1.5899 | 68.16 | 16595.71 |
1805 | 2007.07.03 14:40 | close | 902 | 0.20 | 1.5896 | 0.0000 | 1.5873 | -5.11 | 16590.60 |
1806 | 2007.07.03 14:40 | close | 901 | 0.20 | 1.5896 | 0.0000 | 1.5851 | -42.60 | 16548.00 |
1807 | 2007.07.03 14:40 | sell | 904 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1808 | 2007.07.03 14:59 | sell | 905 | 0.20 | 1.5919 | 0.0000 | 1.5899 | ||
1809 | 2007.07.03 16:20 | t/p | 905 | 0.20 | 1.5899 | 0.0000 | 1.5899 | 34.08 | 16582.08 |
1810 | 2007.07.03 16:20 | close | 904 | 0.20 | 1.5899 | 0.0000 | 1.5870 | -15.34 | 16566.74 |
1811 | 2007.07.03 16:20 | sell | 906 | 0.20 | 1.5893 | 0.0000 | 1.5873 | ||
1812 | 2007.07.03 16:40 | sell | 907 | 0.20 | 1.5924 | 0.0000 | 1.5904 | ||
1813 | 2007.07.04 01:10 | t/p | 907 | 0.20 | 1.5904 | 0.0000 | 1.5904 | 34.81 | 16601.55 |
1814 | 2007.07.04 01:10 | close | 906 | 0.20 | 1.5899 | 0.0000 | 1.5873 | -9.50 | 16592.06 |
1815 | 2007.07.04 01:10 | sell | 908 | 0.20 | 1.5893 | 0.0000 | 1.5873 | ||
1816 | 2007.07.04 01:20 | sell | 909 | 0.20 | 1.5909 | 0.0000 | 1.5889 | ||
1817 | 2007.07.04 03:30 | t/p | 909 | 0.20 | 1.5889 | 0.0000 | 1.5889 | 34.08 | 16626.14 |
1818 | 2007.07.04 03:30 | close | 908 | 0.20 | 1.5886 | 0.0000 | 1.5873 | 11.93 | 16638.07 |
1819 | 2007.07.04 03:30 | sell | 910 | 0.20 | 1.5880 | 0.0000 | 1.5860 | ||
1820 | 2007.07.04 03:40 | sell | 911 | 0.20 | 1.5907 | 0.0000 | 1.5887 | ||
1821 | 2007.07.04 04:20 | close | 911 | 0.20 | 1.5890 | 0.0000 | 1.5887 | 28.97 | 16667.04 |
1822 | 2007.07.04 04:20 | close | 910 | 0.20 | 1.5890 | 0.0000 | 1.5860 | -17.04 | 16650.00 |
1823 | 2007.07.04 04:20 | sell | 912 | 0.20 | 1.5884 | 0.0000 | 1.5864 | ||
1824 | 2007.07.04 17:40 | close | 912 | 0.20 | 1.5867 | 0.0000 | 1.5864 | 28.97 | 16678.97 |
1825 | 2007.07.04 17:40 | sell | 913 | 0.20 | 1.5861 | 0.0000 | 1.5841 | ||
1826 | 2007.07.04 17:59 | sell | 914 | 0.20 | 1.5878 | 0.0000 | 1.5858 | ||
1827 | 2007.07.05 11:40 | sell | 915 | 0.40 | 1.5899 | 0.0000 | 1.5879 | ||
1828 | 2007.07.05 13:10 | t/p | 915 | 0.40 | 1.5879 | 0.0000 | 1.5879 | 68.16 | 16747.13 |
1829 | 2007.07.05 13:10 | close | 914 | 0.20 | 1.5863 | 0.0000 | 1.5858 | 27.76 | 16774.88 |
1830 | 2007.07.05 13:10 | close | 913 | 0.20 | 1.5863 | 0.0000 | 1.5841 | -1.21 | 16773.67 |
1831 | 2007.07.05 13:10 | sell | 916 | 0.20 | 1.5857 | 0.0000 | 1.5837 | ||
1832 | 2007.07.05 13:20 | sell | 917 | 0.20 | 1.5878 | 0.0000 | 1.5858 | ||
1833 | 2007.07.05 14:10 | t/p | 917 | 0.20 | 1.5858 | 0.0000 | 1.5858 | 34.08 | 16807.75 |
1834 | 2007.07.05 14:10 | close | 916 | 0.20 | 1.5848 | 0.0000 | 1.5837 | 15.34 | 16823.09 |
1835 | 2007.07.05 14:10 | sell | 918 | 0.20 | 1.5842 | 0.0000 | 1.5822 | ||
1836 | 2007.07.05 14:20 | sell | 919 | 0.20 | 1.5890 | 0.0000 | 1.5870 | ||
1837 | 2007.07.05 15:40 | t/p | 919 | 0.20 | 1.5870 | 0.0000 | 1.5870 | 34.08 | 16857.17 |
1838 | 2007.07.05 15:40 | close | 918 | 0.20 | 1.5865 | 0.0000 | 1.5822 | -39.19 | 16817.98 |
1839 | 2007.07.05 15:40 | sell | 920 | 0.20 | 1.5859 | 0.0000 | 1.5839 | ||
1840 | 2007.07.05 17:10 | sell | 921 | 0.20 | 1.5877 | 0.0000 | 1.5857 | ||
1841 | 2007.07.05 17:40 | close | 921 | 0.20 | 1.5859 | 0.0000 | 1.5857 | 30.67 | 16848.65 |
1842 | 2007.07.05 17:40 | close | 920 | 0.20 | 1.5859 | 0.0000 | 1.5839 | 0.00 | 16848.65 |
1843 | 2007.07.05 17:40 | sell | 922 | 0.20 | 1.5853 | 0.0000 | 1.5833 | ||
1844 | 2007.07.05 17:59 | sell | 923 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
1845 | 2007.07.05 18:20 | sell | 924 | 0.40 | 1.5888 | 0.0000 | 1.5868 | ||
1846 | 2007.07.06 03:20 | t/p | 924 | 0.40 | 1.5868 | 0.0000 | 1.5868 | 69.62 | 16918.27 |
1847 | 2007.07.06 03:20 | close | 923 | 0.20 | 1.5865 | 0.0000 | 1.5852 | 12.66 | 16930.93 |
1848 | 2007.07.06 03:20 | close | 922 | 0.20 | 1.5865 | 0.0000 | 1.5833 | -19.72 | 16911.21 |
1849 | 2007.07.06 03:20 | sell | 925 | 0.20 | 1.5859 | 0.0000 | 1.5839 | ||
1850 | 2007.07.06 14:20 | sell | 926 | 0.20 | 1.5877 | 0.0000 | 1.5857 | ||
1851 | 2007.07.06 14:30 | t/p | 926 | 0.20 | 1.5857 | 0.0000 | 1.5857 | 34.08 | 16945.29 |
1852 | 2007.07.06 14:30 | close | 925 | 0.20 | 1.5857 | 0.0000 | 1.5839 | 3.41 | 16948.70 |
1853 | 2007.07.06 14:30 | sell | 927 | 0.20 | 1.5851 | 0.0000 | 1.5831 | ||
1854 | 2007.07.06 14:40 | sell | 928 | 0.20 | 1.5880 | 0.0000 | 1.5860 | ||
1855 | 2007.07.06 15:20 | close | 928 | 0.20 | 1.5862 | 0.0000 | 1.5860 | 30.67 | 16979.37 |
1856 | 2007.07.06 15:20 | close | 927 | 0.20 | 1.5862 | 0.0000 | 1.5831 | -18.75 | 16960.62 |
1857 | 2007.07.06 15:20 | sell | 929 | 0.20 | 1.5856 | 0.0000 | 1.5836 | ||
1858 | 2007.07.06 15:30 | sell | 930 | 0.20 | 1.5883 | 0.0000 | 1.5863 | ||
1859 | 2007.07.06 16:10 | t/p | 930 | 0.20 | 1.5863 | 0.0000 | 1.5863 | 34.08 | 16994.70 |
1860 | 2007.07.06 16:10 | close | 929 | 0.20 | 1.5861 | 0.0000 | 1.5836 | -8.52 | 16986.18 |
1861 | 2007.07.06 16:10 | sell | 931 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
1862 | 2007.07.06 16:20 | sell | 932 | 0.20 | 1.5876 | 0.0000 | 1.5856 | ||
1863 | 2007.07.06 16:59 | sell | 933 | 0.40 | 1.5894 | 0.0000 | 1.5874 | ||
1864 | 2007.07.09 05:15 | t/p | 933 | 0.40 | 1.5874 | 0.0000 | 1.5874 | 69.62 | 17055.81 |
1865 | 2007.07.09 05:15 | close | 932 | 0.20 | 1.5872 | 0.0000 | 1.5856 | 7.54 | 17063.35 |
1866 | 2007.07.09 05:15 | close | 931 | 0.20 | 1.5872 | 0.0000 | 1.5835 | -28.24 | 17035.11 |
1867 | 2007.07.09 05:15 | sell | 934 | 0.20 | 1.5866 | 0.0000 | 1.5846 | ||
1868 | 2007.07.09 09:40 | t/p | 934 | 0.20 | 1.5846 | 0.0000 | 1.5846 | 34.08 | 17069.19 |
1869 | 2007.07.09 09:40 | sell | 935 | 0.20 | 1.5838 | 0.0000 | 1.5818 | ||
1870 | 2007.07.10 06:10 | sell | 936 | 0.20 | 1.5868 | 0.0000 | 1.5848 | ||
1871 | 2007.07.10 06:30 | t/p | 936 | 0.20 | 1.5848 | 0.0000 | 1.5848 | 34.08 | 17103.27 |
1872 | 2007.07.10 06:30 | close | 935 | 0.20 | 1.5845 | 0.0000 | 1.5818 | -11.20 | 17092.07 |
1873 | 2007.07.10 06:30 | sell | 937 | 0.20 | 1.5839 | 0.0000 | 1.5819 | ||
1874 | 2007.07.10 06:40 | sell | 938 | 0.20 | 1.5876 | 0.0000 | 1.5856 | ||
1875 | 2007.07.10 07:20 | t/p | 938 | 0.20 | 1.5856 | 0.0000 | 1.5856 | 34.08 | 17126.15 |
1876 | 2007.07.10 07:20 | close | 937 | 0.20 | 1.5856 | 0.0000 | 1.5819 | -28.96 | 17097.19 |
1877 | 2007.07.10 07:20 | sell | 939 | 0.20 | 1.5850 | 0.0000 | 1.5830 | ||
1878 | 2007.07.10 07:30 | sell | 940 | 0.20 | 1.5870 | 0.0000 | 1.5850 | ||
1879 | 2007.07.10 14:20 | sell | 941 | 0.40 | 1.5885 | 0.0000 | 1.5865 | ||
1880 | 2007.07.10 15:10 | sell | 942 | 0.80 | 1.5908 | 0.0000 | 1.5888 | ||
1881 | 2007.07.10 15:30 | t/p | 942 | 0.80 | 1.5888 | 0.0000 | 1.5888 | 136.32 | 17233.51 |
1882 | 2007.07.10 15:30 | close | 941 | 0.40 | 1.5882 | 0.0000 | 1.5865 | 10.22 | 17243.73 |
1883 | 2007.07.10 15:30 | close | 940 | 0.20 | 1.5882 | 0.0000 | 1.5850 | -20.45 | 17223.28 |
1884 | 2007.07.10 15:30 | close | 939 | 0.20 | 1.5882 | 0.0000 | 1.5830 | -54.53 | 17168.75 |
1885 | 2007.07.10 15:30 | sell | 943 | 0.20 | 1.5876 | 0.0000 | 1.5856 | ||
1886 | 2007.07.10 15:40 | sell | 944 | 0.20 | 1.5937 | 0.0000 | 1.5917 | ||
1887 | 2007.07.10 17:10 | t/p | 944 | 0.20 | 1.5917 | 0.0000 | 1.5917 | 34.08 | 17202.83 |
1888 | 2007.07.10 17:10 | close | 943 | 0.20 | 1.5888 | 0.0000 | 1.5856 | -20.45 | 17182.38 |
1889 | 2007.07.10 17:10 | sell | 945 | 0.20 | 1.5882 | 0.0000 | 1.5862 | ||
1890 | 2007.07.10 17:40 | sell | 946 | 0.20 | 1.5925 | 0.0000 | 1.5905 | ||
1891 | 2007.07.10 18:10 | t/p | 946 | 0.20 | 1.5905 | 0.0000 | 1.5905 | 34.08 | 17216.46 |
1892 | 2007.07.10 18:10 | close | 945 | 0.20 | 1.5902 | 0.0000 | 1.5862 | -34.08 | 17182.38 |
1893 | 2007.07.10 18:10 | sell | 947 | 0.20 | 1.5896 | 0.0000 | 1.5876 | ||
1894 | 2007.07.10 18:30 | sell | 948 | 0.20 | 1.5916 | 0.0000 | 1.5896 | ||
1895 | 2007.07.10 19:10 | t/p | 948 | 0.20 | 1.5896 | 0.0000 | 1.5896 | 34.08 | 17216.46 |
1896 | 2007.07.10 19:10 | close | 947 | 0.20 | 1.5893 | 0.0000 | 1.5876 | 5.11 | 17221.57 |
1897 | 2007.07.10 19:10 | sell | 949 | 0.20 | 1.5887 | 0.0000 | 1.5867 | ||
1898 | 2007.07.10 19:20 | sell | 950 | 0.20 | 1.5908 | 0.0000 | 1.5888 | ||
1899 | 2007.07.10 21:10 | sell | 951 | 0.40 | 1.5940 | 0.0000 | 1.5920 | ||
1900 | 2007.07.10 21:30 | close | 951 | 0.40 | 1.5923 | 0.0000 | 1.5920 | 57.94 | 17279.51 |
1901 | 2007.07.10 21:30 | close | 950 | 0.20 | 1.5923 | 0.0000 | 1.5888 | -25.56 | 17253.95 |
1902 | 2007.07.10 21:30 | close | 949 | 0.20 | 1.5923 | 0.0000 | 1.5867 | -61.34 | 17192.61 |
1903 | 2007.07.10 21:30 | sell | 952 | 0.20 | 1.5917 | 0.0000 | 1.5897 | ||
1904 | 2007.07.10 21:59 | sell | 953 | 0.20 | 1.5938 | 0.0000 | 1.5918 | ||
1905 | 2007.07.10 23:30 | sell | 954 | 0.40 | 1.5965 | 0.0000 | 1.5945 | ||
1906 | 2007.07.10 23:40 | sell | 955 | 0.80 | 1.5999 | 0.0000 | 1.5979 | ||
1907 | 2007.07.11 00:30 | sell | 956 | 1.60 | 1.6043 | 0.0000 | 1.6023 | ||
1908 | 2007.07.11 00:59 | t/p | 956 | 1.60 | 1.6023 | 0.0000 | 1.6023 | 272.64 | 17465.25 |
1909 | 2007.07.11 00:59 | close | 955 | 0.80 | 1.6020 | 0.0000 | 1.5979 | -140.21 | 17325.04 |
1910 | 2007.07.11 00:59 | close | 954 | 0.40 | 1.6020 | 0.0000 | 1.5945 | -185.98 | 17139.06 |
1911 | 2007.07.11 00:59 | close | 953 | 0.20 | 1.6020 | 0.0000 | 1.5918 | -139.00 | 17000.07 |
1912 | 2007.07.11 00:59 | close | 952 | 0.20 | 1.6020 | 0.0000 | 1.5897 | -174.78 | 16825.29 |
1913 | 2007.07.11 00:59 | sell | 957 | 0.20 | 1.6014 | 0.0000 | 1.5994 | ||
1914 | 2007.07.11 01:10 | t/p | 957 | 0.20 | 1.5994 | 0.0000 | 1.5994 | 34.08 | 16859.37 |
1915 | 2007.07.11 01:10 | buy | 958 | 0.20 | 1.5964 | 0.0000 | 1.5984 | ||
1916 | 2007.07.11 01:40 | t/p | 958 | 0.20 | 1.5984 | 0.0000 | 1.5984 | 34.07 | 16893.44 |
1917 | 2007.07.11 01:40 | buy | 959 | 0.20 | 1.6021 | 0.0000 | 1.6041 | ||
1918 | 2007.07.11 01:59 | buy | 960 | 0.20 | 1.5972 | 0.0000 | 1.5992 | ||
1919 | 2007.07.11 08:10 | t/p | 960 | 0.20 | 1.5992 | 0.0000 | 1.5992 | 34.07 | 16927.51 |
1920 | 2007.07.11 08:10 | close | 959 | 0.20 | 1.5992 | 0.0000 | 1.6041 | -49.41 | 16878.10 |
1921 | 2007.07.11 08:20 | sell | 961 | 0.20 | 1.5962 | 0.0000 | 1.5942 | ||
1922 | 2007.07.11 08:30 | sell | 962 | 0.20 | 1.6005 | 0.0000 | 1.5985 | ||
1923 | 2007.07.11 09:10 | t/p | 962 | 0.20 | 1.5985 | 0.0000 | 1.5985 | 34.08 | 16912.18 |
1924 | 2007.07.11 09:10 | close | 961 | 0.20 | 1.5974 | 0.0000 | 1.5942 | -20.45 | 16891.73 |
1925 | 2007.07.11 09:10 | sell | 963 | 0.20 | 1.5968 | 0.0000 | 1.5948 | ||
1926 | 2007.07.11 09:20 | sell | 964 | 0.20 | 1.6002 | 0.0000 | 1.5982 | ||
1927 | 2007.07.11 09:59 | t/p | 964 | 0.20 | 1.5982 | 0.0000 | 1.5982 | 34.08 | 16925.81 |
1928 | 2007.07.11 09:59 | close | 963 | 0.20 | 1.5977 | 0.0000 | 1.5948 | -15.34 | 16910.47 |
1929 | 2007.07.11 09:59 | sell | 965 | 0.20 | 1.5971 | 0.0000 | 1.5951 | ||
1930 | 2007.07.11 12:40 | t/p | 965 | 0.20 | 1.5951 | 0.0000 | 1.5951 | 34.08 | 16944.55 |
1931 | 2007.07.11 12:40 | sell | 966 | 0.20 | 1.5943 | 0.0000 | 1.5923 | ||
1932 | 2007.07.11 13:10 | sell | 967 | 0.20 | 1.5985 | 0.0000 | 1.5965 | ||
1933 | 2007.07.11 13:30 | t/p | 967 | 0.20 | 1.5965 | 0.0000 | 1.5965 | 34.08 | 16978.63 |
1934 | 2007.07.11 13:30 | close | 966 | 0.20 | 1.5962 | 0.0000 | 1.5923 | -32.38 | 16946.25 |
1935 | 2007.07.11 13:30 | sell | 968 | 0.20 | 1.5956 | 0.0000 | 1.5936 | ||
1936 | 2007.07.11 13:59 | sell | 969 | 0.20 | 1.5979 | 0.0000 | 1.5959 | ||
1937 | 2007.07.11 14:20 | t/p | 969 | 0.20 | 1.5959 | 0.0000 | 1.5959 | 34.08 | 16980.33 |
1938 | 2007.07.11 14:20 | close | 968 | 0.20 | 1.5944 | 0.0000 | 1.5936 | 20.44 | 17000.77 |
1939 | 2007.07.11 14:20 | sell | 970 | 0.20 | 1.5938 | 0.0000 | 1.5918 | ||
1940 | 2007.07.11 16:30 | sell | 971 | 0.20 | 1.5961 | 0.0000 | 1.5941 | ||
1941 | 2007.07.11 16:40 | t/p | 971 | 0.20 | 1.5941 | 0.0000 | 1.5941 | 34.08 | 17034.85 |
1942 | 2007.07.11 16:40 | close | 970 | 0.20 | 1.5938 | 0.0000 | 1.5918 | 0.00 | 17034.85 |
1943 | 2007.07.11 16:40 | sell | 972 | 0.20 | 1.5932 | 0.0000 | 1.5912 | ||
1944 | 2007.07.11 16:59 | sell | 973 | 0.20 | 1.5954 | 0.0000 | 1.5934 | ||
1945 | 2007.07.11 17:20 | sell | 974 | 0.40 | 1.5969 | 0.0000 | 1.5949 | ||
1946 | 2007.07.11 17:30 | t/p | 974 | 0.40 | 1.5949 | 0.0000 | 1.5949 | 68.16 | 17103.01 |
1947 | 2007.07.11 17:30 | close | 973 | 0.20 | 1.5947 | 0.0000 | 1.5934 | 11.93 | 17114.94 |
1948 | 2007.07.11 17:30 | close | 972 | 0.20 | 1.5947 | 0.0000 | 1.5912 | -25.56 | 17089.38 |
1949 | 2007.07.11 17:30 | sell | 975 | 0.20 | 1.5941 | 0.0000 | 1.5921 | ||
1950 | 2007.07.11 17:59 | sell | 976 | 0.20 | 1.5966 | 0.0000 | 1.5946 | ||
1951 | 2007.07.11 22:30 | t/p | 976 | 0.20 | 1.5946 | 0.0000 | 1.5946 | 34.08 | 17123.46 |
1952 | 2007.07.11 22:30 | close | 975 | 0.20 | 1.5931 | 0.0000 | 1.5921 | 17.04 | 17140.50 |
1953 | 2007.07.11 22:30 | sell | 977 | 0.20 | 1.5925 | 0.0000 | 1.5905 | ||
1954 | 2007.07.11 22:40 | sell | 978 | 0.20 | 1.5958 | 0.0000 | 1.5938 | ||
1955 | 2007.07.11 22:59 | t/p | 978 | 0.20 | 1.5938 | 0.0000 | 1.5938 | 34.08 | 17174.58 |
1956 | 2007.07.11 22:59 | close | 977 | 0.20 | 1.5934 | 0.0000 | 1.5905 | -15.34 | 17159.24 |
1957 | 2007.07.11 22:59 | sell | 979 | 0.20 | 1.5928 | 0.0000 | 1.5908 | ||
1958 | 2007.07.11 23:20 | t/p | 979 | 0.20 | 1.5908 | 0.0000 | 1.5908 | 34.08 | 17193.32 |
1959 | 2007.07.11 23:20 | sell | 980 | 0.20 | 1.5901 | 0.0000 | 1.5881 | ||
1960 | 2007.07.11 23:30 | sell | 981 | 0.20 | 1.5929 | 0.0000 | 1.5909 | ||
1961 | 2007.07.11 23:40 | close | 981 | 0.20 | 1.5911 | 0.0000 | 1.5909 | 30.68 | 17224.00 |
1962 | 2007.07.11 23:40 | close | 980 | 0.20 | 1.5911 | 0.0000 | 1.5881 | -17.04 | 17206.96 |
1963 | 2007.07.11 23:40 | sell | 982 | 0.20 | 1.5905 | 0.0000 | 1.5885 | ||
1964 | 2007.07.12 00:00 | sell | 983 | 0.20 | 1.5920 | 0.0000 | 1.5900 | ||
1965 | 2007.07.12 00:20 | sell | 984 | 0.40 | 1.5941 | 0.0000 | 1.5921 | ||
1966 | 2007.07.12 03:20 | t/p | 984 | 0.40 | 1.5921 | 0.0000 | 1.5921 | 68.16 | 17275.12 |
1967 | 2007.07.12 03:20 | close | 983 | 0.20 | 1.5918 | 0.0000 | 1.5900 | 3.41 | 17278.53 |
1968 | 2007.07.12 03:20 | close | 982 | 0.20 | 1.5918 | 0.0000 | 1.5885 | -19.95 | 17258.57 |
1969 | 2007.07.12 03:20 | sell | 985 | 0.20 | 1.5912 | 0.0000 | 1.5892 | ||
1970 | 2007.07.12 03:40 | sell | 986 | 0.20 | 1.5967 | 0.0000 | 1.5947 | ||
1971 | 2007.07.12 06:20 | close | 986 | 0.20 | 1.5950 | 0.0000 | 1.5947 | 28.97 | 17287.54 |
1972 | 2007.07.12 06:20 | close | 985 | 0.20 | 1.5950 | 0.0000 | 1.5892 | -64.75 | 17222.79 |
1973 | 2007.07.12 06:20 | sell | 987 | 0.20 | 1.5944 | 0.0000 | 1.5924 | ||
1974 | 2007.07.12 07:20 | sell | 988 | 0.20 | 1.5976 | 0.0000 | 1.5956 | ||
1975 | 2007.07.12 09:40 | sell | 989 | 0.40 | 1.5997 | 0.0000 | 1.5977 | ||
1976 | 2007.07.12 10:10 | close | 989 | 0.40 | 1.5980 | 0.0000 | 1.5977 | 57.94 | 17280.73 |
1977 | 2007.07.12 10:10 | close | 988 | 0.20 | 1.5980 | 0.0000 | 1.5956 | -6.82 | 17273.91 |
1978 | 2007.07.12 10:10 | close | 987 | 0.20 | 1.5980 | 0.0000 | 1.5924 | -61.34 | 17212.57 |
1979 | 2007.07.12 10:10 | sell | 990 | 0.20 | 1.5974 | 0.0000 | 1.5954 | ||
1980 | 2007.07.12 10:30 | sell | 991 | 0.20 | 1.5989 | 0.0000 | 1.5969 | ||
1981 | 2007.07.12 11:10 | t/p | 991 | 0.20 | 1.5969 | 0.0000 | 1.5969 | 34.08 | 17246.65 |
1982 | 2007.07.12 11:10 | close | 990 | 0.20 | 1.5966 | 0.0000 | 1.5954 | 13.64 | 17260.29 |
1983 | 2007.07.12 11:10 | sell | 992 | 0.20 | 1.5960 | 0.0000 | 1.5940 | ||
1984 | 2007.07.12 11:20 | sell | 993 | 0.20 | 1.5986 | 0.0000 | 1.5966 | ||
1985 | 2007.07.12 14:10 | t/p | 993 | 0.20 | 1.5966 | 0.0000 | 1.5966 | 34.08 | 17294.37 |
1986 | 2007.07.12 14:10 | close | 992 | 0.20 | 1.5959 | 0.0000 | 1.5940 | 1.70 | 17296.07 |
1987 | 2007.07.12 14:10 | sell | 994 | 0.20 | 1.5953 | 0.0000 | 1.5933 | ||
1988 | 2007.07.12 14:40 | sell | 995 | 0.20 | 1.5984 | 0.0000 | 1.5964 | ||
1989 | 2007.07.12 14:59 | t/p | 995 | 0.20 | 1.5964 | 0.0000 | 1.5964 | 34.08 | 17330.15 |
1990 | 2007.07.12 14:59 | close | 994 | 0.20 | 1.5955 | 0.0000 | 1.5933 | -3.41 | 17326.74 |
1991 | 2007.07.12 14:59 | sell | 996 | 0.20 | 1.5949 | 0.0000 | 1.5929 | ||
1992 | 2007.07.12 16:40 | close | 996 | 0.20 | 1.5930 | 0.0000 | 1.5929 | 32.38 | 17359.12 |
1993 | 2007.07.12 16:40 | sell | 997 | 0.20 | 1.5924 | 0.0000 | 1.5904 | ||
1994 | 2007.07.12 17:10 | sell | 998 | 0.20 | 1.5948 | 0.0000 | 1.5928 | ||
1995 | 2007.07.12 17:40 | t/p | 998 | 0.20 | 1.5928 | 0.0000 | 1.5928 | 34.08 | 17393.20 |
1996 | 2007.07.12 17:40 | close | 997 | 0.20 | 1.5928 | 0.0000 | 1.5904 | -6.81 | 17386.39 |
1997 | 2007.07.12 17:40 | sell | 999 | 0.20 | 1.5922 | 0.0000 | 1.5902 | ||
1998 | 2007.07.12 17:59 | sell | 1000 | 0.20 | 1.5943 | 0.0000 | 1.5923 | ||
1999 | 2007.07.12 20:20 | t/p | 1000 | 0.20 | 1.5923 | 0.0000 | 1.5923 | 34.08 | 17420.47 |
2000 | 2007.07.12 20:20 | close | 999 | 0.20 | 1.5921 | 0.0000 | 1.5902 | 1.71 | 17422.18 |
2001 | 2007.07.12 20:20 | sell | 1001 | 0.20 | 1.5915 | 0.0000 | 1.5895 | ||
2002 | 2007.07.12 20:30 | sell | 1002 | 0.20 | 1.5937 | 0.0000 | 1.5917 | ||
2003 | 2007.07.12 22:40 | t/p | 1002 | 0.20 | 1.5917 | 0.0000 | 1.5917 | 34.08 | 17456.26 |
2004 | 2007.07.12 22:40 | close | 1001 | 0.20 | 1.5915 | 0.0000 | 1.5895 | 0.00 | 17456.26 |
2005 | 2007.07.12 22:40 | sell | 1003 | 0.20 | 1.5909 | 0.0000 | 1.5889 | ||
2006 | 2007.07.13 00:59 | close | 1003 | 0.20 | 1.5892 | 0.0000 | 1.5889 | 29.70 | 17485.97 |
2007 | 2007.07.13 00:59 | sell | 1004 | 0.20 | 1.5886 | 0.0000 | 1.5866 | ||
2008 | 2007.07.13 01:20 | sell | 1005 | 0.20 | 1.5901 | 0.0000 | 1.5881 | ||
2009 | 2007.07.13 02:10 | sell | 1006 | 0.40 | 1.5919 | 0.0000 | 1.5899 | ||
2010 | 2007.07.13 02:40 | close | 1006 | 0.40 | 1.5900 | 0.0000 | 1.5899 | 64.75 | 17550.72 |
2011 | 2007.07.13 02:40 | close | 1005 | 0.20 | 1.5900 | 0.0000 | 1.5881 | 1.70 | 17552.42 |
2012 | 2007.07.13 02:40 | close | 1004 | 0.20 | 1.5900 | 0.0000 | 1.5866 | -23.86 | 17528.56 |
2013 | 2007.07.13 02:40 | sell | 1007 | 0.20 | 1.5894 | 0.0000 | 1.5874 | ||
2014 | 2007.07.13 08:20 | t/p | 1007 | 0.20 | 1.5874 | 0.0000 | 1.5874 | 34.08 | 17562.64 |
2015 | 2007.07.13 08:20 | sell | 1008 | 0.20 | 1.5863 | 0.0000 | 1.5843 | ||
2016 | 2007.07.13 08:40 | sell | 1009 | 0.20 | 1.5887 | 0.0000 | 1.5867 | ||
2017 | 2007.07.13 09:10 | t/p | 1009 | 0.20 | 1.5867 | 0.0000 | 1.5867 | 34.08 | 17596.72 |
2018 | 2007.07.13 09:10 | close | 1008 | 0.20 | 1.5861 | 0.0000 | 1.5843 | 3.41 | 17600.13 |
2019 | 2007.07.13 09:10 | sell | 1010 | 0.20 | 1.5855 | 0.0000 | 1.5835 | ||
2020 | 2007.07.13 09:30 | sell | 1011 | 0.20 | 1.5875 | 0.0000 | 1.5855 | ||
2021 | 2007.07.13 12:40 | close | 1011 | 0.20 | 1.5857 | 0.0000 | 1.5855 | 30.67 | 17630.80 |
2022 | 2007.07.13 12:40 | close | 1010 | 0.20 | 1.5857 | 0.0000 | 1.5835 | -3.41 | 17627.39 |
2023 | 2007.07.13 12:40 | sell | 1012 | 0.20 | 1.5851 | 0.0000 | 1.5831 | ||
2024 | 2007.07.13 12:59 | sell | 1013 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
2025 | 2007.07.13 14:40 | sell | 1014 | 0.40 | 1.5889 | 0.0000 | 1.5869 | ||
2026 | 2007.07.13 15:40 | sell | 1015 | 0.80 | 1.5908 | 0.0000 | 1.5888 | ||
2027 | 2007.07.13 16:10 | t/p | 1013 | 0.20 | 1.5852 | 0.0000 | 1.5852 | 34.08 | 17661.47 |
2028 | 2007.07.13 16:10 | t/p | 1014 | 0.40 | 1.5869 | 0.0000 | 1.5869 | 68.16 | 17729.63 |
2029 | 2007.07.13 16:10 | t/p | 1015 | 0.80 | 1.5888 | 0.0000 | 1.5888 | 136.32 | 17865.95 |
2030 | 2007.07.13 16:10 | close | 1012 | 0.20 | 1.5852 | 0.0000 | 1.5831 | -1.71 | 17864.24 |
2031 | 2007.07.13 16:10 | sell | 1016 | 0.20 | 1.5846 | 0.0000 | 1.5826 | ||
2032 | 2007.07.13 16:20 | sell | 1017 | 0.20 | 1.5872 | 0.0000 | 1.5852 | ||
2033 | 2007.07.13 16:30 | sell | 1018 | 0.40 | 1.5896 | 0.0000 | 1.5876 | ||
2034 | 2007.07.13 16:59 | t/p | 1018 | 0.40 | 1.5876 | 0.0000 | 1.5876 | 68.16 | 17932.40 |
2035 | 2007.07.13 16:59 | close | 1017 | 0.20 | 1.5864 | 0.0000 | 1.5852 | 13.63 | 17946.03 |
2036 | 2007.07.13 16:59 | close | 1016 | 0.20 | 1.5864 | 0.0000 | 1.5826 | -30.68 | 17915.35 |
2037 | 2007.07.13 16:59 | sell | 1019 | 0.20 | 1.5858 | 0.0000 | 1.5838 | ||
2038 | 2007.07.13 19:20 | sell | 1020 | 0.20 | 1.5877 | 0.0000 | 1.5857 | ||
2039 | 2007.07.13 20:20 | t/p | 1020 | 0.20 | 1.5857 | 0.0000 | 1.5857 | 34.08 | 17949.43 |
2040 | 2007.07.13 20:20 | close | 1019 | 0.20 | 1.5853 | 0.0000 | 1.5838 | 8.52 | 17957.95 |
2041 | 2007.07.13 20:20 | sell | 1021 | 0.20 | 1.5847 | 0.0000 | 1.5827 | ||
2042 | 2007.07.13 22:40 | t/p | 1021 | 0.20 | 1.5827 | 0.0000 | 1.5827 | 34.08 | 17992.03 |
2043 | 2007.07.13 22:40 | sell | 1022 | 0.20 | 1.5806 | 0.0000 | 1.5786 | ||
2044 | 2007.07.15 23:00 | sell | 1023 | 0.20 | 1.5829 | 0.0000 | 1.5809 | ||
2045 | 2007.07.16 05:20 | t/p | 1023 | 0.20 | 1.5809 | 0.0000 | 1.5809 | 34.81 | 18026.84 |
2046 | 2007.07.16 05:20 | close | 1022 | 0.20 | 1.5805 | 0.0000 | 1.5786 | 2.43 | 18029.27 |
2047 | 2007.07.16 05:20 | sell | 1024 | 0.20 | 1.5799 | 0.0000 | 1.5779 | ||
2048 | 2007.07.16 08:30 | close | 1024 | 0.20 | 1.5782 | 0.0000 | 1.5779 | 28.97 | 18058.24 |
2049 | 2007.07.16 08:30 | sell | 1025 | 0.20 | 1.5776 | 0.0000 | 1.5756 | ||
2050 | 2007.07.16 09:10 | sell | 1026 | 0.20 | 1.5794 | 0.0000 | 1.5774 | ||
2051 | 2007.07.16 09:30 | close | 1026 | 0.20 | 1.5776 | 0.0000 | 1.5774 | 30.68 | 18088.92 |
2052 | 2007.07.16 09:30 | close | 1025 | 0.20 | 1.5776 | 0.0000 | 1.5756 | 0.00 | 18088.92 |
2053 | 2007.07.16 09:30 | sell | 1027 | 0.20 | 1.5770 | 0.0000 | 1.5750 | ||
2054 | 2007.07.16 09:59 | sell | 1028 | 0.20 | 1.5790 | 0.0000 | 1.5770 | ||
2055 | 2007.07.16 10:10 | sell | 1029 | 0.40 | 1.5807 | 0.0000 | 1.5787 | ||
2056 | 2007.07.16 10:30 | t/p | 1029 | 0.40 | 1.5787 | 0.0000 | 1.5787 | 68.16 | 18157.08 |
2057 | 2007.07.16 10:30 | close | 1028 | 0.20 | 1.5787 | 0.0000 | 1.5770 | 5.11 | 18162.19 |
2058 | 2007.07.16 10:30 | close | 1027 | 0.20 | 1.5787 | 0.0000 | 1.5750 | -28.97 | 18133.22 |
2059 | 2007.07.16 10:30 | sell | 1030 | 0.20 | 1.5781 | 0.0000 | 1.5761 | ||
2060 | 2007.07.16 13:00 | close | 1030 | 0.20 | 1.5764 | 0.0000 | 1.5761 | 28.96 | 18162.18 |
2061 | 2007.07.16 13:00 | sell | 1031 | 0.20 | 1.5758 | 0.0000 | 1.5738 | ||
2062 | 2007.07.16 14:10 | sell | 1032 | 0.20 | 1.5779 | 0.0000 | 1.5759 | ||
2063 | 2007.07.16 16:40 | sell | 1033 | 0.40 | 1.5801 | 0.0000 | 1.5781 | ||
2064 | 2007.07.16 18:10 | close | 1033 | 0.40 | 1.5784 | 0.0000 | 1.5781 | 57.94 | 18220.12 |
2065 | 2007.07.16 18:10 | close | 1032 | 0.20 | 1.5784 | 0.0000 | 1.5759 | -8.52 | 18211.60 |
2066 | 2007.07.16 18:10 | close | 1031 | 0.20 | 1.5784 | 0.0000 | 1.5738 | -44.31 | 18167.29 |
2067 | 2007.07.16 18:10 | sell | 1034 | 0.20 | 1.5778 | 0.0000 | 1.5758 | ||
2068 | 2007.07.16 18:30 | sell | 1035 | 0.20 | 1.5802 | 0.0000 | 1.5782 | ||
2069 | 2007.07.17 04:30 | t/p | 1035 | 0.20 | 1.5782 | 0.0000 | 1.5782 | 34.81 | 18202.10 |
2070 | 2007.07.17 04:30 | close | 1034 | 0.20 | 1.5781 | 0.0000 | 1.5758 | -4.38 | 18197.72 |
2071 | 2007.07.17 04:30 | sell | 1036 | 0.20 | 1.5775 | 0.0000 | 1.5755 | ||
2072 | 2007.07.17 04:40 | sell | 1037 | 0.20 | 1.5791 | 0.0000 | 1.5771 | ||
2073 | 2007.07.17 05:20 | t/p | 1037 | 0.20 | 1.5771 | 0.0000 | 1.5771 | 34.08 | 18231.80 |
2074 | 2007.07.17 05:20 | close | 1036 | 0.20 | 1.5771 | 0.0000 | 1.5755 | 6.82 | 18238.62 |
2075 | 2007.07.17 05:20 | sell | 1038 | 0.20 | 1.5765 | 0.0000 | 1.5745 | ||
2076 | 2007.07.17 05:30 | sell | 1039 | 0.20 | 1.5780 | 0.0000 | 1.5760 | ||
2077 | 2007.07.17 09:40 | close | 1039 | 0.20 | 1.5762 | 0.0000 | 1.5760 | 30.67 | 18269.29 |
2078 | 2007.07.17 09:40 | close | 1038 | 0.20 | 1.5762 | 0.0000 | 1.5745 | 5.11 | 18274.40 |
2079 | 2007.07.17 09:40 | sell | 1040 | 0.20 | 1.5756 | 0.0000 | 1.5736 | ||
2080 | 2007.07.17 09:59 | sell | 1041 | 0.20 | 1.5772 | 0.0000 | 1.5752 | ||
2081 | 2007.07.17 13:40 | t/p | 1041 | 0.20 | 1.5752 | 0.0000 | 1.5752 | 34.08 | 18308.48 |
2082 | 2007.07.17 13:40 | close | 1040 | 0.20 | 1.5740 | 0.0000 | 1.5736 | 27.26 | 18335.74 |
2083 | 2007.07.17 13:40 | sell | 1042 | 0.20 | 1.5734 | 0.0000 | 1.5714 | ||
2084 | 2007.07.17 14:10 | sell | 1043 | 0.20 | 1.5778 | 0.0000 | 1.5758 | ||
2085 | 2007.07.17 14:30 | t/p | 1043 | 0.20 | 1.5758 | 0.0000 | 1.5758 | 34.08 | 18369.82 |
2086 | 2007.07.17 14:30 | close | 1042 | 0.20 | 1.5754 | 0.0000 | 1.5714 | -34.08 | 18335.74 |
2087 | 2007.07.17 14:30 | sell | 1044 | 0.20 | 1.5748 | 0.0000 | 1.5728 | ||
2088 | 2007.07.17 14:59 | sell | 1045 | 0.20 | 1.5773 | 0.0000 | 1.5753 | ||
2089 | 2007.07.17 15:20 | sell | 1046 | 0.40 | 1.5790 | 0.0000 | 1.5770 | ||
2090 | 2007.07.17 15:40 | t/p | 1046 | 0.40 | 1.5770 | 0.0000 | 1.5770 | 68.16 | 18403.90 |
2091 | 2007.07.17 15:40 | close | 1045 | 0.20 | 1.5770 | 0.0000 | 1.5753 | 5.11 | 18409.01 |
2092 | 2007.07.17 15:40 | close | 1044 | 0.20 | 1.5770 | 0.0000 | 1.5728 | -37.49 | 18371.52 |
2093 | 2007.07.17 15:40 | sell | 1047 | 0.20 | 1.5764 | 0.0000 | 1.5744 | ||
2094 | 2007.07.17 15:59 | sell | 1048 | 0.20 | 1.5788 | 0.0000 | 1.5768 | ||
2095 | 2007.07.17 16:30 | t/p | 1048 | 0.20 | 1.5768 | 0.0000 | 1.5768 | 34.08 | 18405.60 |
2096 | 2007.07.17 16:30 | close | 1047 | 0.20 | 1.5765 | 0.0000 | 1.5744 | -1.70 | 18403.90 |
2097 | 2007.07.17 16:30 | sell | 1049 | 0.20 | 1.5759 | 0.0000 | 1.5739 | ||
2098 | 2007.07.17 16:40 | sell | 1050 | 0.20 | 1.5791 | 0.0000 | 1.5771 | ||
2099 | 2007.07.17 17:20 | t/p | 1050 | 0.20 | 1.5771 | 0.0000 | 1.5771 | 34.08 | 18437.98 |
2100 | 2007.07.17 17:20 | close | 1049 | 0.20 | 1.5769 | 0.0000 | 1.5739 | -17.04 | 18420.94 |
2101 | 2007.07.17 17:20 | sell | 1051 | 0.20 | 1.5763 | 0.0000 | 1.5743 | ||
2102 | 2007.07.17 17:30 | sell | 1052 | 0.20 | 1.5778 | 0.0000 | 1.5758 | ||
2103 | 2007.07.17 20:10 | sell | 1053 | 0.40 | 1.5797 | 0.0000 | 1.5777 | ||
2104 | 2007.07.18 02:20 | close | 1053 | 0.40 | 1.5779 | 0.0000 | 1.5777 | 62.81 | 18483.76 |
2105 | 2007.07.18 02:20 | close | 1052 | 0.20 | 1.5779 | 0.0000 | 1.5758 | -0.98 | 18482.78 |
2106 | 2007.07.18 02:20 | close | 1051 | 0.20 | 1.5779 | 0.0000 | 1.5743 | -26.54 | 18456.24 |
2107 | 2007.07.18 02:20 | sell | 1054 | 0.20 | 1.5773 | 0.0000 | 1.5753 | ||
2108 | 2007.07.18 02:40 | sell | 1055 | 0.20 | 1.5802 | 0.0000 | 1.5782 | ||
2109 | 2007.07.18 02:59 | close | 1055 | 0.20 | 1.5785 | 0.0000 | 1.5782 | 28.97 | 18485.21 |
2110 | 2007.07.18 02:59 | close | 1054 | 0.20 | 1.5785 | 0.0000 | 1.5753 | -20.45 | 18464.76 |
2111 | 2007.07.18 02:59 | sell | 1056 | 0.20 | 1.5779 | 0.0000 | 1.5759 | ||
2112 | 2007.07.18 05:20 | t/p | 1056 | 0.20 | 1.5759 | 0.0000 | 1.5759 | 34.08 | 18498.84 |
2113 | 2007.07.18 05:20 | sell | 1057 | 0.20 | 1.5752 | 0.0000 | 1.5732 | ||
2114 | 2007.07.18 08:30 | close | 1057 | 0.20 | 1.5734 | 0.0000 | 1.5732 | 30.67 | 18529.51 |
2115 | 2007.07.18 08:30 | sell | 1058 | 0.20 | 1.5728 | 0.0000 | 1.5708 | ||
2116 | 2007.07.18 09:10 | sell | 1059 | 0.20 | 1.5753 | 0.0000 | 1.5733 | ||
2117 | 2007.07.18 09:20 | close | 1059 | 0.20 | 1.5734 | 0.0000 | 1.5733 | 32.37 | 18561.88 |
2118 | 2007.07.18 09:20 | close | 1058 | 0.20 | 1.5734 | 0.0000 | 1.5708 | -10.23 | 18551.65 |
2119 | 2007.07.18 09:20 | sell | 1060 | 0.20 | 1.5728 | 0.0000 | 1.5708 | ||
2120 | 2007.07.18 10:20 | sell | 1061 | 0.20 | 1.5757 | 0.0000 | 1.5737 | ||
2121 | 2007.07.18 10:40 | t/p | 1061 | 0.20 | 1.5737 | 0.0000 | 1.5737 | 34.08 | 18585.73 |
2122 | 2007.07.18 10:40 | close | 1060 | 0.20 | 1.5733 | 0.0000 | 1.5708 | -8.52 | 18577.21 |
2123 | 2007.07.18 10:40 | sell | 1062 | 0.20 | 1.5727 | 0.0000 | 1.5707 | ||
2124 | 2007.07.18 10:59 | sell | 1063 | 0.20 | 1.5745 | 0.0000 | 1.5725 | ||
2125 | 2007.07.18 13:10 | t/p | 1063 | 0.20 | 1.5725 | 0.0000 | 1.5725 | 34.08 | 18611.29 |
2126 | 2007.07.18 13:10 | close | 1062 | 0.20 | 1.5716 | 0.0000 | 1.5707 | 18.75 | 18630.04 |
2127 | 2007.07.18 13:10 | sell | 1064 | 0.20 | 1.5710 | 0.0000 | 1.5690 | ||
2128 | 2007.07.18 13:30 | sell | 1065 | 0.20 | 1.5755 | 0.0000 | 1.5735 | ||
2129 | 2007.07.18 13:59 | t/p | 1065 | 0.20 | 1.5735 | 0.0000 | 1.5735 | 34.08 | 18664.12 |
2130 | 2007.07.18 13:59 | close | 1064 | 0.20 | 1.5712 | 0.0000 | 1.5690 | -3.41 | 18660.71 |
2131 | 2007.07.18 13:59 | sell | 1066 | 0.20 | 1.5706 | 0.0000 | 1.5686 | ||
2132 | 2007.07.18 14:10 | t/p | 1066 | 0.20 | 1.5686 | 0.0000 | 1.5686 | 34.08 | 18694.79 |
2133 | 2007.07.18 14:10 | sell | 1067 | 0.20 | 1.5677 | 0.0000 | 1.5657 | ||
2134 | 2007.07.18 14:20 | sell | 1068 | 0.20 | 1.5703 | 0.0000 | 1.5683 | ||
2135 | 2007.07.18 16:20 | sell | 1069 | 0.40 | 1.5721 | 0.0000 | 1.5701 | ||
2136 | 2007.07.18 16:40 | t/p | 1069 | 0.40 | 1.5701 | 0.0000 | 1.5701 | 68.16 | 18762.95 |
2137 | 2007.07.18 16:40 | close | 1068 | 0.20 | 1.5700 | 0.0000 | 1.5683 | 5.11 | 18768.06 |
2138 | 2007.07.18 16:40 | close | 1067 | 0.20 | 1.5700 | 0.0000 | 1.5657 | -39.19 | 18728.87 |
2139 | 2007.07.18 16:40 | sell | 1070 | 0.20 | 1.5694 | 0.0000 | 1.5674 | ||
2140 | 2007.07.18 16:59 | sell | 1071 | 0.20 | 1.5718 | 0.0000 | 1.5698 | ||
2141 | 2007.07.18 17:10 | sell | 1072 | 0.40 | 1.5739 | 0.0000 | 1.5719 | ||
2142 | 2007.07.18 17:30 | close | 1072 | 0.40 | 1.5721 | 0.0000 | 1.5719 | 61.34 | 18790.21 |
2143 | 2007.07.18 17:30 | close | 1071 | 0.20 | 1.5721 | 0.0000 | 1.5698 | -5.11 | 18785.10 |
2144 | 2007.07.18 17:30 | close | 1070 | 0.20 | 1.5721 | 0.0000 | 1.5674 | -46.00 | 18739.10 |
2145 | 2007.07.18 17:30 | sell | 1073 | 0.20 | 1.5715 | 0.0000 | 1.5695 | ||
2146 | 2007.07.18 18:10 | sell | 1074 | 0.20 | 1.5731 | 0.0000 | 1.5711 | ||
2147 | 2007.07.19 07:40 | close | 1074 | 0.20 | 1.5712 | 0.0000 | 1.5711 | 34.57 | 18773.67 |
2148 | 2007.07.19 07:40 | close | 1073 | 0.20 | 1.5712 | 0.0000 | 1.5695 | 7.31 | 18780.97 |
2149 | 2007.07.19 07:40 | sell | 1075 | 0.20 | 1.5706 | 0.0000 | 1.5686 | ||
2150 | 2007.07.19 08:10 | sell | 1076 | 0.20 | 1.5725 | 0.0000 | 1.5705 | ||
2151 | 2007.07.19 09:30 | t/p | 1076 | 0.20 | 1.5705 | 0.0000 | 1.5705 | 34.08 | 18815.05 |
2152 | 2007.07.19 09:30 | close | 1075 | 0.20 | 1.5705 | 0.0000 | 1.5686 | 1.70 | 18816.75 |
2153 | 2007.07.19 09:30 | sell | 1077 | 0.20 | 1.5699 | 0.0000 | 1.5679 | ||
2154 | 2007.07.19 10:30 | close | 1077 | 0.20 | 1.5680 | 0.0000 | 1.5679 | 32.38 | 18849.13 |
2155 | 2007.07.19 10:30 | sell | 1078 | 0.20 | 1.5674 | 0.0000 | 1.5654 | ||
2156 | 2007.07.19 10:59 | sell | 1079 | 0.20 | 1.5691 | 0.0000 | 1.5671 | ||
2157 | 2007.07.19 11:10 | sell | 1080 | 0.40 | 1.5714 | 0.0000 | 1.5694 | ||
2158 | 2007.07.19 11:40 | close | 1080 | 0.40 | 1.5697 | 0.0000 | 1.5694 | 57.93 | 18907.06 |
2159 | 2007.07.19 11:40 | close | 1079 | 0.20 | 1.5697 | 0.0000 | 1.5671 | -10.23 | 18896.83 |
2160 | 2007.07.19 11:40 | close | 1078 | 0.20 | 1.5697 | 0.0000 | 1.5654 | -39.19 | 18857.64 |
2161 | 2007.07.19 11:40 | sell | 1081 | 0.20 | 1.5691 | 0.0000 | 1.5671 | ||
2162 | 2007.07.19 11:59 | sell | 1082 | 0.20 | 1.5709 | 0.0000 | 1.5689 | ||
2163 | 2007.07.19 14:30 | sell | 1083 | 0.40 | 1.5726 | 0.0000 | 1.5706 | ||
2164 | 2007.07.19 16:10 | t/p | 1083 | 0.40 | 1.5706 | 0.0000 | 1.5706 | 68.16 | 18925.80 |
2165 | 2007.07.19 16:10 | close | 1082 | 0.20 | 1.5699 | 0.0000 | 1.5689 | 17.04 | 18942.84 |
2166 | 2007.07.19 16:10 | close | 1081 | 0.20 | 1.5699 | 0.0000 | 1.5671 | -13.64 | 18929.20 |
2167 | 2007.07.19 16:10 | sell | 1084 | 0.20 | 1.5693 | 0.0000 | 1.5673 | ||
2168 | 2007.07.19 16:40 | sell | 1085 | 0.20 | 1.5713 | 0.0000 | 1.5693 | ||
2169 | 2007.07.19 17:20 | close | 1085 | 0.20 | 1.5694 | 0.0000 | 1.5693 | 32.37 | 18961.57 |
2170 | 2007.07.19 17:20 | close | 1084 | 0.20 | 1.5694 | 0.0000 | 1.5673 | -1.71 | 18959.86 |
2171 | 2007.07.19 17:20 | sell | 1086 | 0.20 | 1.5688 | 0.0000 | 1.5668 | ||
2172 | 2007.07.19 17:30 | sell | 1087 | 0.20 | 1.5707 | 0.0000 | 1.5687 | ||
2173 | 2007.07.19 20:20 | close | 1087 | 0.20 | 1.5690 | 0.0000 | 1.5687 | 28.97 | 18988.83 |
2174 | 2007.07.19 20:20 | close | 1086 | 0.20 | 1.5690 | 0.0000 | 1.5668 | -3.41 | 18985.42 |
2175 | 2007.07.19 20:20 | sell | 1088 | 0.20 | 1.5684 | 0.0000 | 1.5664 | ||
2176 | 2007.07.19 20:40 | sell | 1089 | 0.20 | 1.5703 | 0.0000 | 1.5683 | ||
2177 | 2007.07.19 22:40 | close | 1089 | 0.20 | 1.5684 | 0.0000 | 1.5683 | 32.37 | 19017.79 |
2178 | 2007.07.19 22:40 | close | 1088 | 0.20 | 1.5684 | 0.0000 | 1.5664 | 0.00 | 19017.79 |
2179 | 2007.07.19 22:40 | sell | 1090 | 0.20 | 1.5678 | 0.0000 | 1.5658 | ||
2180 | 2007.07.20 05:40 | close | 1090 | 0.20 | 1.5661 | 0.0000 | 1.5658 | 29.70 | 19047.49 |
2181 | 2007.07.20 05:40 | sell | 1091 | 0.20 | 1.5655 | 0.0000 | 1.5635 | ||
2182 | 2007.07.20 07:10 | sell | 1092 | 0.20 | 1.5674 | 0.0000 | 1.5654 | ||
2183 | 2007.07.20 10:40 | sell | 1093 | 0.40 | 1.5690 | 0.0000 | 1.5670 | ||
2184 | 2007.07.20 11:10 | t/p | 1093 | 0.40 | 1.5670 | 0.0000 | 1.5670 | 68.16 | 19115.65 |
2185 | 2007.07.20 11:10 | close | 1092 | 0.20 | 1.5662 | 0.0000 | 1.5654 | 20.45 | 19136.10 |
2186 | 2007.07.20 11:10 | close | 1091 | 0.20 | 1.5662 | 0.0000 | 1.5635 | -11.93 | 19124.17 |
2187 | 2007.07.20 11:10 | sell | 1094 | 0.20 | 1.5656 | 0.0000 | 1.5636 | ||
2188 | 2007.07.20 11:30 | sell | 1095 | 0.20 | 1.5673 | 0.0000 | 1.5653 | ||
2189 | 2007.07.20 15:10 | sell | 1096 | 0.40 | 1.5690 | 0.0000 | 1.5670 | ||
2190 | 2007.07.20 16:10 | t/p | 1096 | 0.40 | 1.5670 | 0.0000 | 1.5670 | 68.16 | 19192.33 |
2191 | 2007.07.20 16:10 | close | 1095 | 0.20 | 1.5658 | 0.0000 | 1.5653 | 25.56 | 19217.89 |
2192 | 2007.07.20 16:10 | close | 1094 | 0.20 | 1.5658 | 0.0000 | 1.5636 | -3.41 | 19214.48 |
2193 | 2007.07.20 16:10 | sell | 1097 | 0.20 | 1.5652 | 0.0000 | 1.5632 | ||
2194 | 2007.07.20 16:40 | sell | 1098 | 0.20 | 1.5708 | 0.0000 | 1.5688 | ||
2195 | 2007.07.20 17:40 | sell | 1099 | 0.40 | 1.5724 | 0.0000 | 1.5704 | ||
2196 | 2007.07.20 18:20 | sell | 1100 | 0.80 | 1.5756 | 0.0000 | 1.5736 | ||
2197 | 2007.07.20 18:40 | sell | 1101 | 1.60 | 1.5773 | 0.0000 | 1.5753 | ||
2198 | 2007.07.20 19:10 | t/p | 1100 | 0.80 | 1.5736 | 0.0000 | 1.5736 | 136.32 | 19350.80 |
2199 | 2007.07.20 19:10 | t/p | 1101 | 1.60 | 1.5753 | 0.0000 | 1.5753 | 272.64 | 19623.44 |
2200 | 2007.07.20 19:10 | close | 1099 | 0.40 | 1.5731 | 0.0000 | 1.5704 | -23.86 | 19599.58 |
2201 | 2007.07.20 19:10 | close | 1098 | 0.20 | 1.5731 | 0.0000 | 1.5688 | -39.19 | 19560.39 |
2202 | 2007.07.20 19:10 | close | 1097 | 0.20 | 1.5731 | 0.0000 | 1.5632 | -134.61 | 19425.78 |
2203 | 2007.07.20 19:10 | sell | 1102 | 0.20 | 1.5725 | 0.0000 | 1.5705 | ||
2204 | 2007.07.20 19:40 | sell | 1103 | 0.20 | 1.5771 | 0.0000 | 1.5751 | ||
2205 | 2007.07.20 19:59 | t/p | 1103 | 0.20 | 1.5751 | 0.0000 | 1.5751 | 34.08 | 19459.86 |
2206 | 2007.07.20 19:59 | close | 1102 | 0.20 | 1.5737 | 0.0000 | 1.5705 | -20.45 | 19439.41 |
2207 | 2007.07.20 19:59 | sell | 1104 | 0.20 | 1.5731 | 0.0000 | 1.5711 | ||
2208 | 2007.07.20 22:10 | t/p | 1104 | 0.20 | 1.5711 | 0.0000 | 1.5711 | 34.08 | 19473.49 |
2209 | 2007.07.20 22:10 | buy | 1105 | 0.20 | 1.5709 | 0.0000 | 1.5729 | ||
2210 | 2007.07.22 23:10 | t/p | 1105 | 0.20 | 1.5729 | 0.0000 | 1.5729 | 34.07 | 19507.56 |
2211 | 2007.07.22 23:10 | buy | 1106 | 0.20 | 1.5744 | 0.0000 | 1.5764 | ||
2212 | 2007.07.22 23:20 | buy | 1107 | 0.20 | 1.5726 | 0.0000 | 1.5746 | ||
2213 | 2007.07.23 01:30 | buy | 1108 | 0.40 | 1.5716 | 0.0000 | 1.5736 | ||
2214 | 2007.07.23 02:20 | buy | 1109 | 0.80 | 1.5692 | 0.0000 | 1.5712 | ||
2215 | 2007.07.23 02:30 | t/p | 1109 | 0.80 | 1.5712 | 0.0000 | 1.5712 | 136.29 | 19643.85 |
2216 | 2007.07.23 02:30 | close | 1108 | 0.40 | 1.5718 | 0.0000 | 1.5736 | 6.81 | 19650.66 |
2217 | 2007.07.23 02:30 | close | 1107 | 0.20 | 1.5718 | 0.0000 | 1.5746 | -15.72 | 19634.94 |
2218 | 2007.07.23 02:30 | close | 1106 | 0.20 | 1.5718 | 0.0000 | 1.5764 | -46.39 | 19588.55 |
2219 | 2007.07.23 02:40 | buy | 1110 | 0.20 | 1.5727 | 0.0000 | 1.5747 | ||
2220 | 2007.07.23 03:10 | buy | 1111 | 0.20 | 1.5701 | 0.0000 | 1.5721 | ||
2221 | 2007.07.23 03:20 | t/p | 1111 | 0.20 | 1.5721 | 0.0000 | 1.5721 | 34.08 | 19622.63 |
2222 | 2007.07.23 03:20 | close | 1110 | 0.20 | 1.5725 | 0.0000 | 1.5747 | -3.41 | 19619.22 |
2223 | 2007.07.23 03:30 | buy | 1112 | 0.20 | 1.5734 | 0.0000 | 1.5754 | ||
2224 | 2007.07.23 03:40 | buy | 1113 | 0.20 | 1.5710 | 0.0000 | 1.5730 | ||
2225 | 2007.07.23 04:30 | buy | 1114 | 0.40 | 1.5697 | 0.0000 | 1.5717 | ||
2226 | 2007.07.23 07:30 | buy | 1115 | 0.80 | 1.5681 | 0.0000 | 1.5701 | ||
2227 | 2007.07.23 09:40 | buy | 1116 | 1.60 | 1.5654 | 0.0000 | 1.5674 | ||
2228 | 2007.07.23 10:40 | buy | 1117 | 3.20 | 1.5633 | 0.0000 | 1.5653 | ||
2229 | 2007.07.23 19:10 | buy | 1118 | 6.40 | 1.5622 | 0.0000 | 1.5642 | ||
2230 | 2007.07.23 20:10 | t/p | 1118 | 6.40 | 1.5642 | 0.0000 | 1.5642 | 1090.31 | 20709.53 |
2231 | 2007.07.23 20:10 | close | 1117 | 3.20 | 1.5644 | 0.0000 | 1.5653 | 299.83 | 21009.36 |
2232 | 2007.07.23 20:10 | close | 1116 | 1.60 | 1.5644 | 0.0000 | 1.5674 | -136.29 | 20873.07 |
2233 | 2007.07.23 20:10 | close | 1115 | 0.80 | 1.5644 | 0.0000 | 1.5701 | -252.14 | 20620.93 |
2234 | 2007.07.23 20:10 | close | 1114 | 0.40 | 1.5644 | 0.0000 | 1.5717 | -180.58 | 20440.35 |
2235 | 2007.07.23 20:10 | close | 1113 | 0.20 | 1.5644 | 0.0000 | 1.5730 | -112.44 | 20327.91 |
2236 | 2007.07.23 20:10 | close | 1112 | 0.20 | 1.5644 | 0.0000 | 1.5754 | -153.32 | 20174.59 |
2237 | 2007.07.23 20:20 | sell | 1119 | 0.20 | 1.5616 | 0.0000 | 1.5596 | ||
2238 | 2007.07.23 20:59 | sell | 1120 | 0.20 | 1.5639 | 0.0000 | 1.5619 | ||
2239 | 2007.07.24 02:20 | close | 1120 | 0.20 | 1.5620 | 0.0000 | 1.5619 | 33.11 | 20207.70 |
2240 | 2007.07.24 02:20 | close | 1119 | 0.20 | 1.5620 | 0.0000 | 1.5596 | -6.09 | 20201.61 |
2241 | 2007.07.24 02:20 | sell | 1121 | 0.20 | 1.5614 | 0.0000 | 1.5594 | ||
2242 | 2007.07.24 02:30 | sell | 1122 | 0.20 | 1.5636 | 0.0000 | 1.5616 | ||
2243 | 2007.07.24 04:20 | t/p | 1122 | 0.20 | 1.5616 | 0.0000 | 1.5616 | 34.08 | 20235.69 |
2244 | 2007.07.24 04:20 | close | 1121 | 0.20 | 1.5602 | 0.0000 | 1.5594 | 20.45 | 20256.14 |
2245 | 2007.07.24 04:20 | sell | 1123 | 0.20 | 1.5596 | 0.0000 | 1.5576 | ||
2246 | 2007.07.24 04:40 | sell | 1124 | 0.20 | 1.5613 | 0.0000 | 1.5593 | ||
2247 | 2007.07.24 05:20 | sell | 1125 | 0.40 | 1.5631 | 0.0000 | 1.5611 | ||
2248 | 2007.07.24 10:20 | t/p | 1125 | 0.40 | 1.5611 | 0.0000 | 1.5611 | 68.16 | 20324.30 |
2249 | 2007.07.24 10:20 | close | 1124 | 0.20 | 1.5602 | 0.0000 | 1.5593 | 18.74 | 20343.04 |
2250 | 2007.07.24 10:20 | close | 1123 | 0.20 | 1.5602 | 0.0000 | 1.5576 | -10.23 | 20332.81 |
2251 | 2007.07.24 10:20 | sell | 1126 | 0.20 | 1.5596 | 0.0000 | 1.5576 | ||
2252 | 2007.07.24 10:30 | sell | 1127 | 0.20 | 1.5614 | 0.0000 | 1.5594 | ||
2253 | 2007.07.24 13:10 | sell | 1128 | 0.40 | 1.5633 | 0.0000 | 1.5613 | ||
2254 | 2007.07.24 13:30 | t/p | 1128 | 0.40 | 1.5613 | 0.0000 | 1.5613 | 68.16 | 20400.97 |
2255 | 2007.07.24 13:30 | close | 1127 | 0.20 | 1.5607 | 0.0000 | 1.5594 | 11.93 | 20412.90 |
2256 | 2007.07.24 13:30 | close | 1126 | 0.20 | 1.5607 | 0.0000 | 1.5576 | -18.75 | 20394.15 |
2257 | 2007.07.24 13:30 | sell | 1129 | 0.20 | 1.5601 | 0.0000 | 1.5581 | ||
2258 | 2007.07.24 13:59 | sell | 1130 | 0.20 | 1.5631 | 0.0000 | 1.5611 | ||
2259 | 2007.07.24 15:40 | sell | 1131 | 0.40 | 1.5647 | 0.0000 | 1.5627 | ||
2260 | 2007.07.24 17:10 | close | 1131 | 0.40 | 1.5630 | 0.0000 | 1.5627 | 57.94 | 20452.09 |
2261 | 2007.07.24 17:10 | close | 1130 | 0.20 | 1.5630 | 0.0000 | 1.5611 | 1.70 | 20453.79 |
2262 | 2007.07.24 17:10 | close | 1129 | 0.20 | 1.5630 | 0.0000 | 1.5581 | -49.42 | 20404.37 |
2263 | 2007.07.24 17:10 | sell | 1132 | 0.20 | 1.5624 | 0.0000 | 1.5604 | ||
2264 | 2007.07.24 18:30 | sell | 1133 | 0.20 | 1.5641 | 0.0000 | 1.5621 | ||
2265 | 2007.07.24 21:20 | sell | 1134 | 0.40 | 1.5659 | 0.0000 | 1.5639 | ||
2266 | 2007.07.24 21:30 | sell | 1135 | 0.80 | 1.5684 | 0.0000 | 1.5664 | ||
2267 | 2007.07.24 22:10 | t/p | 1135 | 0.80 | 1.5664 | 0.0000 | 1.5664 | 136.32 | 20540.69 |
2268 | 2007.07.24 22:10 | close | 1134 | 0.40 | 1.5655 | 0.0000 | 1.5639 | 13.63 | 20554.32 |
2269 | 2007.07.24 22:10 | close | 1133 | 0.20 | 1.5655 | 0.0000 | 1.5621 | -23.86 | 20530.46 |
2270 | 2007.07.24 22:10 | close | 1132 | 0.20 | 1.5655 | 0.0000 | 1.5604 | -52.82 | 20477.64 |
2271 | 2007.07.24 22:10 | sell | 1136 | 0.20 | 1.5649 | 0.0000 | 1.5629 | ||
2272 | 2007.07.24 22:20 | sell | 1137 | 0.20 | 1.5681 | 0.0000 | 1.5661 | ||
2273 | 2007.07.24 23:40 | sell | 1138 | 0.40 | 1.5696 | 0.0000 | 1.5676 | ||
2274 | 2007.07.25 00:10 | t/p | 1138 | 0.40 | 1.5676 | 0.0000 | 1.5676 | 69.62 | 20547.26 |
2275 | 2007.07.25 00:10 | close | 1137 | 0.20 | 1.5662 | 0.0000 | 1.5661 | 33.10 | 20580.37 |
2276 | 2007.07.25 00:10 | close | 1136 | 0.20 | 1.5662 | 0.0000 | 1.5629 | -21.42 | 20558.95 |
2277 | 2007.07.25 00:10 | sell | 1139 | 0.20 | 1.5656 | 0.0000 | 1.5636 | ||
2278 | 2007.07.25 00:30 | sell | 1140 | 0.20 | 1.5686 | 0.0000 | 1.5666 | ||
2279 | 2007.07.25 00:59 | t/p | 1140 | 0.20 | 1.5666 | 0.0000 | 1.5666 | 34.08 | 20593.03 |
2280 | 2007.07.25 00:59 | close | 1139 | 0.20 | 1.5663 | 0.0000 | 1.5636 | -11.93 | 20581.10 |
2281 | 2007.07.25 00:59 | sell | 1141 | 0.20 | 1.5657 | 0.0000 | 1.5637 | ||
2282 | 2007.07.25 01:20 | sell | 1142 | 0.20 | 1.5673 | 0.0000 | 1.5653 | ||
2283 | 2007.07.25 03:10 | close | 1142 | 0.20 | 1.5655 | 0.0000 | 1.5653 | 30.67 | 20611.77 |
2284 | 2007.07.25 03:10 | close | 1141 | 0.20 | 1.5655 | 0.0000 | 1.5637 | 3.41 | 20615.18 |
2285 | 2007.07.25 03:10 | sell | 1143 | 0.20 | 1.5649 | 0.0000 | 1.5629 | ||
2286 | 2007.07.25 03:20 | sell | 1144 | 0.20 | 1.5703 | 0.0000 | 1.5683 | ||
2287 | 2007.07.25 03:30 | t/p | 1143 | 0.20 | 1.5629 | 0.0000 | 1.5629 | 34.08 | 20649.26 |
2288 | 2007.07.25 03:30 | t/p | 1144 | 0.20 | 1.5683 | 0.0000 | 1.5683 | 34.08 | 20683.34 |
2289 | 2007.07.25 03:30 | sell | 1145 | 0.20 | 1.5619 | 0.0000 | 1.5599 | ||
2290 | 2007.07.25 03:40 | sell | 1146 | 0.20 | 1.5640 | 0.0000 | 1.5620 | ||
2291 | 2007.07.25 04:20 | t/p | 1145 | 0.20 | 1.5599 | 0.0000 | 1.5599 | 34.08 | 20717.42 |
2292 | 2007.07.25 04:20 | t/p | 1146 | 0.20 | 1.5620 | 0.0000 | 1.5620 | 34.08 | 20751.50 |
2293 | 2007.07.25 04:20 | sell | 1147 | 0.20 | 1.5587 | 0.0000 | 1.5567 | ||
2294 | 2007.07.25 04:40 | sell | 1148 | 0.20 | 1.5611 | 0.0000 | 1.5591 | ||
2295 | 2007.07.25 05:40 | t/p | 1148 | 0.20 | 1.5591 | 0.0000 | 1.5591 | 34.08 | 20785.58 |
2296 | 2007.07.25 05:40 | close | 1147 | 0.20 | 1.5581 | 0.0000 | 1.5567 | 10.23 | 20795.81 |
2297 | 2007.07.25 05:40 | sell | 1149 | 0.20 | 1.5575 | 0.0000 | 1.5555 | ||
2298 | 2007.07.25 06:10 | sell | 1150 | 0.20 | 1.5592 | 0.0000 | 1.5572 | ||
2299 | 2007.07.25 08:20 | t/p | 1150 | 0.20 | 1.5572 | 0.0000 | 1.5572 | 34.08 | 20829.89 |
2300 | 2007.07.25 08:20 | close | 1149 | 0.20 | 1.5571 | 0.0000 | 1.5555 | 6.82 | 20836.71 |
2301 | 2007.07.25 08:20 | sell | 1151 | 0.20 | 1.5565 | 0.0000 | 1.5545 | ||
2302 | 2007.07.25 10:30 | t/p | 1151 | 0.20 | 1.5545 | 0.0000 | 1.5545 | 34.08 | 20870.79 |
2303 | 2007.07.25 10:30 | sell | 1152 | 0.20 | 1.5530 | 0.0000 | 1.5510 | ||
2304 | 2007.07.25 12:10 | sell | 1153 | 0.20 | 1.5545 | 0.0000 | 1.5525 | ||
2305 | 2007.07.25 12:40 | t/p | 1153 | 0.20 | 1.5525 | 0.0000 | 1.5525 | 34.08 | 20904.87 |
2306 | 2007.07.25 12:40 | close | 1152 | 0.20 | 1.5521 | 0.0000 | 1.5510 | 15.34 | 20920.21 |
2307 | 2007.07.25 12:40 | sell | 1154 | 0.20 | 1.5515 | 0.0000 | 1.5495 | ||
2308 | 2007.07.25 12:59 | sell | 1155 | 0.20 | 1.5536 | 0.0000 | 1.5516 | ||
2309 | 2007.07.25 13:10 | sell | 1156 | 0.40 | 1.5561 | 0.0000 | 1.5541 | ||
2310 | 2007.07.25 13:30 | t/p | 1156 | 0.40 | 1.5541 | 0.0000 | 1.5541 | 68.16 | 20988.37 |
2311 | 2007.07.25 13:30 | close | 1155 | 0.20 | 1.5523 | 0.0000 | 1.5516 | 22.15 | 21010.52 |
2312 | 2007.07.25 13:30 | close | 1154 | 0.20 | 1.5523 | 0.0000 | 1.5495 | -13.63 | 20996.89 |
2313 | 2007.07.25 13:30 | sell | 1157 | 0.20 | 1.5517 | 0.0000 | 1.5497 | ||
2314 | 2007.07.25 13:59 | sell | 1158 | 0.20 | 1.5545 | 0.0000 | 1.5525 | ||
2315 | 2007.07.25 14:20 | close | 1158 | 0.20 | 1.5526 | 0.0000 | 1.5525 | 32.38 | 21029.27 |
2316 | 2007.07.25 14:20 | close | 1157 | 0.20 | 1.5526 | 0.0000 | 1.5497 | -15.33 | 21013.94 |
2317 | 2007.07.25 14:20 | sell | 1159 | 0.20 | 1.5520 | 0.0000 | 1.5500 | ||
2318 | 2007.07.25 16:10 | t/p | 1159 | 0.20 | 1.5500 | 0.0000 | 1.5500 | 34.08 | 21048.02 |
2319 | 2007.07.25 16:10 | sell | 1160 | 0.20 | 1.5494 | 0.0000 | 1.5474 | ||
2320 | 2007.07.25 16:20 | sell | 1161 | 0.20 | 1.5523 | 0.0000 | 1.5503 | ||
2321 | 2007.07.25 17:20 | sell | 1162 | 0.40 | 1.5538 | 0.0000 | 1.5518 | ||
2322 | 2007.07.25 23:20 | t/p | 1162 | 0.40 | 1.5518 | 0.0000 | 1.5518 | 68.16 | 21116.18 |
2323 | 2007.07.25 23:20 | close | 1161 | 0.20 | 1.5512 | 0.0000 | 1.5503 | 18.74 | 21134.92 |
2324 | 2007.07.25 23:20 | close | 1160 | 0.20 | 1.5512 | 0.0000 | 1.5474 | -30.67 | 21104.25 |
2325 | 2007.07.25 23:20 | sell | 1163 | 0.20 | 1.5506 | 0.0000 | 1.5486 | ||
2326 | 2007.07.25 23:30 | sell | 1164 | 0.20 | 1.5547 | 0.0000 | 1.5527 | ||
2327 | 2007.07.25 23:40 | t/p | 1164 | 0.20 | 1.5527 | 0.0000 | 1.5527 | 34.08 | 21138.33 |
2328 | 2007.07.25 23:40 | close | 1163 | 0.20 | 1.5506 | 0.0000 | 1.5486 | 0.00 | 21138.33 |
2329 | 2007.07.25 23:40 | sell | 1165 | 0.20 | 1.5500 | 0.0000 | 1.5480 | ||
2330 | 2007.07.26 04:10 | sell | 1166 | 0.20 | 1.5528 | 0.0000 | 1.5508 | ||
2331 | 2007.07.26 04:30 | t/p | 1166 | 0.20 | 1.5508 | 0.0000 | 1.5508 | 34.08 | 21172.41 |
2332 | 2007.07.26 04:30 | close | 1165 | 0.20 | 1.5504 | 0.0000 | 1.5480 | -4.62 | 21167.78 |
2333 | 2007.07.26 04:30 | sell | 1167 | 0.20 | 1.5498 | 0.0000 | 1.5478 | ||
2334 | 2007.07.26 05:10 | sell | 1168 | 0.20 | 1.5515 | 0.0000 | 1.5495 | ||
2335 | 2007.07.26 06:10 | t/p | 1168 | 0.20 | 1.5495 | 0.0000 | 1.5495 | 34.08 | 21201.86 |
2336 | 2007.07.26 06:10 | close | 1167 | 0.20 | 1.5493 | 0.0000 | 1.5478 | 8.52 | 21210.38 |
2337 | 2007.07.26 06:10 | sell | 1169 | 0.20 | 1.5487 | 0.0000 | 1.5467 | ||
2338 | 2007.07.26 06:40 | sell | 1170 | 0.20 | 1.5502 | 0.0000 | 1.5482 | ||
2339 | 2007.07.26 08:20 | sell | 1171 | 0.40 | 1.5523 | 0.0000 | 1.5503 | ||
2340 | 2007.07.26 09:20 | t/p | 1171 | 0.40 | 1.5503 | 0.0000 | 1.5503 | 68.16 | 21278.54 |
2341 | 2007.07.26 09:20 | close | 1170 | 0.20 | 1.5487 | 0.0000 | 1.5482 | 25.56 | 21304.10 |
2342 | 2007.07.26 09:20 | close | 1169 | 0.20 | 1.5487 | 0.0000 | 1.5467 | 0.00 | 21304.10 |
2343 | 2007.07.26 09:20 | sell | 1172 | 0.20 | 1.5481 | 0.0000 | 1.5461 | ||
2344 | 2007.07.26 09:40 | sell | 1173 | 0.20 | 1.5506 | 0.0000 | 1.5486 | ||
2345 | 2007.07.26 12:30 | t/p | 1173 | 0.20 | 1.5486 | 0.0000 | 1.5486 | 34.08 | 21338.18 |
2346 | 2007.07.26 12:30 | close | 1172 | 0.20 | 1.5481 | 0.0000 | 1.5461 | 0.00 | 21338.18 |
2347 | 2007.07.26 12:30 | sell | 1174 | 0.20 | 1.5475 | 0.0000 | 1.5455 | ||
2348 | 2007.07.26 12:59 | sell | 1175 | 0.20 | 1.5511 | 0.0000 | 1.5491 | ||
2349 | 2007.07.26 13:10 | sell | 1176 | 0.40 | 1.5565 | 0.0000 | 1.5545 | ||
2350 | 2007.07.26 13:20 | t/p | 1176 | 0.40 | 1.5545 | 0.0000 | 1.5545 | 68.16 | 21406.34 |
2351 | 2007.07.26 13:20 | close | 1175 | 0.20 | 1.5528 | 0.0000 | 1.5491 | -28.97 | 21377.37 |
2352 | 2007.07.26 13:20 | close | 1174 | 0.20 | 1.5528 | 0.0000 | 1.5455 | -90.31 | 21287.06 |
2353 | 2007.07.26 13:20 | sell | 1177 | 0.20 | 1.5522 | 0.0000 | 1.5502 | ||
2354 | 2007.07.26 13:59 | sell | 1178 | 0.20 | 1.5554 | 0.0000 | 1.5534 | ||
2355 | 2007.07.26 14:40 | sell | 1179 | 0.40 | 1.5607 | 0.0000 | 1.5587 | ||
2356 | 2007.07.26 15:40 | sell | 1180 | 0.80 | 1.5657 | 0.0000 | 1.5637 | ||
2357 | 2007.07.26 15:59 | t/p | 1180 | 0.80 | 1.5637 | 0.0000 | 1.5637 | 136.32 | 21423.38 |
2358 | 2007.07.26 15:59 | close | 1179 | 0.40 | 1.5630 | 0.0000 | 1.5587 | -78.38 | 21345.00 |
2359 | 2007.07.26 15:59 | close | 1178 | 0.20 | 1.5630 | 0.0000 | 1.5534 | -129.50 | 21215.50 |
2360 | 2007.07.26 15:59 | close | 1177 | 0.20 | 1.5630 | 0.0000 | 1.5502 | -184.03 | 21031.47 |
2361 | 2007.07.26 15:59 | sell | 1181 | 0.20 | 1.5624 | 0.0000 | 1.5604 | ||
2362 | 2007.07.26 16:40 | sell | 1182 | 0.20 | 1.5641 | 0.0000 | 1.5621 | ||
2363 | 2007.07.26 17:40 | sell | 1183 | 0.40 | 1.5663 | 0.0000 | 1.5643 | ||
2364 | 2007.07.26 17:59 | t/p | 1183 | 0.40 | 1.5643 | 0.0000 | 1.5643 | 68.16 | 21099.63 |
2365 | 2007.07.26 17:59 | close | 1182 | 0.20 | 1.5639 | 0.0000 | 1.5621 | 3.40 | 21103.03 |
2366 | 2007.07.26 17:59 | close | 1181 | 0.20 | 1.5639 | 0.0000 | 1.5604 | -25.56 | 21077.47 |
2367 | 2007.07.26 17:59 | sell | 1184 | 0.20 | 1.5633 | 0.0000 | 1.5613 | ||
2368 | 2007.07.26 18:30 | sell | 1185 | 0.20 | 1.5665 | 0.0000 | 1.5645 | ||
2369 | 2007.07.26 19:30 | sell | 1186 | 0.40 | 1.5680 | 0.0000 | 1.5660 | ||
2370 | 2007.07.26 20:20 | sell | 1187 | 0.80 | 1.5714 | 0.0000 | 1.5694 | ||
2371 | 2007.07.26 20:40 | sell | 1188 | 1.60 | 1.5786 | 0.0000 | 1.5766 | ||
2372 | 2007.07.26 21:10 | t/p | 1188 | 1.60 | 1.5766 | 0.0000 | 1.5766 | 272.64 | 21350.11 |
2373 | 2007.07.26 21:10 | close | 1187 | 0.80 | 1.5730 | 0.0000 | 1.5694 | -109.06 | 21241.05 |
2374 | 2007.07.26 21:10 | close | 1186 | 0.40 | 1.5730 | 0.0000 | 1.5660 | -170.40 | 21070.65 |
2375 | 2007.07.26 21:10 | close | 1185 | 0.20 | 1.5730 | 0.0000 | 1.5645 | -110.76 | 20959.89 |
2376 | 2007.07.26 21:10 | close | 1184 | 0.20 | 1.5730 | 0.0000 | 1.5613 | -165.29 | 20794.60 |
2377 | 2007.07.26 21:10 | sell | 1189 | 0.20 | 1.5724 | 0.0000 | 1.5704 | ||
2378 | 2007.07.26 21:30 | sell | 1190 | 0.20 | 1.5748 | 0.0000 | 1.5728 | ||
2379 | 2007.07.26 21:40 | sell | 1191 | 0.40 | 1.5774 | 0.0000 | 1.5754 | ||
2380 | 2007.07.26 22:10 | t/p | 1191 | 0.40 | 1.5754 | 0.0000 | 1.5754 | 68.16 | 20862.76 |
2381 | 2007.07.26 22:10 | close | 1190 | 0.20 | 1.5754 | 0.0000 | 1.5728 | -10.23 | 20852.53 |
2382 | 2007.07.26 22:10 | close | 1189 | 0.20 | 1.5754 | 0.0000 | 1.5704 | -51.12 | 20801.41 |
2383 | 2007.07.26 22:10 | sell | 1192 | 0.20 | 1.5748 | 0.0000 | 1.5728 | ||
2384 | 2007.07.26 22:40 | sell | 1193 | 0.20 | 1.5780 | 0.0000 | 1.5760 | ||
2385 | 2007.07.26 23:30 | sell | 1194 | 0.40 | 1.5857 | 0.0000 | 1.5837 | ||
2386 | 2007.07.26 23:59 | t/p | 1194 | 0.40 | 1.5837 | 0.0000 | 1.5837 | 68.16 | 20869.57 |
2387 | 2007.07.26 23:59 | close | 1193 | 0.20 | 1.5824 | 0.0000 | 1.5760 | -74.98 | 20794.59 |
2388 | 2007.07.26 23:59 | close | 1192 | 0.20 | 1.5824 | 0.0000 | 1.5728 | -129.51 | 20665.08 |
2389 | 2007.07.26 23:59 | sell | 1195 | 0.20 | 1.5818 | 0.0000 | 1.5798 | ||
2390 | 2007.07.27 00:10 | t/p | 1195 | 0.20 | 1.5798 | 0.0000 | 1.5798 | 34.81 | 20699.89 |
2391 | 2007.07.27 00:10 | buy | 1196 | 0.20 | 1.5763 | 0.0000 | 1.5783 | ||
2392 | 2007.07.27 00:20 | t/p | 1196 | 0.20 | 1.5783 | 0.0000 | 1.5783 | 34.07 | 20733.96 |
2393 | 2007.07.27 00:20 | buy | 1197 | 0.20 | 1.5817 | 0.0000 | 1.5837 | ||
2394 | 2007.07.27 00:59 | buy | 1198 | 0.20 | 1.5778 | 0.0000 | 1.5798 | ||
2395 | 2007.07.27 01:10 | buy | 1199 | 0.40 | 1.5729 | 0.0000 | 1.5749 | ||
2396 | 2007.07.27 01:20 | buy | 1200 | 0.80 | 1.5718 | 0.0000 | 1.5738 | ||
2397 | 2007.07.27 01:40 | t/p | 1199 | 0.40 | 1.5749 | 0.0000 | 1.5749 | 68.14 | 20802.10 |
2398 | 2007.07.27 01:40 | t/p | 1200 | 0.80 | 1.5738 | 0.0000 | 1.5738 | 136.29 | 20938.39 |
2399 | 2007.07.27 01:40 | close | 1198 | 0.20 | 1.5784 | 0.0000 | 1.5798 | 10.22 | 20948.61 |
2400 | 2007.07.27 01:40 | close | 1197 | 0.20 | 1.5784 | 0.0000 | 1.5837 | -56.22 | 20892.39 |
2401 | 2007.07.27 01:59 | buy | 1201 | 0.20 | 1.5727 | 0.0000 | 1.5747 | ||
2402 | 2007.07.27 02:10 | buy | 1202 | 0.20 | 1.5699 | 0.0000 | 1.5719 | ||
2403 | 2007.07.27 02:30 | t/p | 1202 | 0.20 | 1.5719 | 0.0000 | 1.5719 | 34.07 | 20926.46 |
2404 | 2007.07.27 02:30 | close | 1201 | 0.20 | 1.5725 | 0.0000 | 1.5747 | -3.41 | 20923.05 |
2405 | 2007.07.27 02:40 | sell | 1203 | 0.20 | 1.5700 | 0.0000 | 1.5680 | ||
2406 | 2007.07.27 03:40 | t/p | 1203 | 0.20 | 1.5680 | 0.0000 | 1.5680 | 34.08 | 20957.13 |
2407 | 2007.07.27 03:40 | sell | 1204 | 0.20 | 1.5673 | 0.0000 | 1.5653 | ||
2408 | 2007.07.27 03:59 | sell | 1205 | 0.20 | 1.5692 | 0.0000 | 1.5672 | ||
2409 | 2007.07.27 04:40 | t/p | 1205 | 0.20 | 1.5672 | 0.0000 | 1.5672 | 34.08 | 20991.21 |
2410 | 2007.07.27 04:40 | close | 1204 | 0.20 | 1.5672 | 0.0000 | 1.5653 | 1.70 | 20992.91 |
2411 | 2007.07.27 04:40 | sell | 1206 | 0.20 | 1.5666 | 0.0000 | 1.5646 | ||
2412 | 2007.07.27 04:59 | sell | 1207 | 0.20 | 1.5695 | 0.0000 | 1.5675 | ||
2413 | 2007.07.27 06:10 | sell | 1208 | 0.40 | 1.5739 | 0.0000 | 1.5719 | ||
2414 | 2007.07.27 06:20 | t/p | 1208 | 0.40 | 1.5719 | 0.0000 | 1.5719 | 68.16 | 21061.07 |
2415 | 2007.07.27 06:20 | close | 1207 | 0.20 | 1.5715 | 0.0000 | 1.5675 | -34.08 | 21026.99 |
2416 | 2007.07.27 06:20 | close | 1206 | 0.20 | 1.5715 | 0.0000 | 1.5646 | -83.50 | 20943.49 |
2417 | 2007.07.27 06:20 | sell | 1209 | 0.20 | 1.5709 | 0.0000 | 1.5689 | ||
2418 | 2007.07.27 06:30 | t/p | 1209 | 0.20 | 1.5689 | 0.0000 | 1.5689 | 34.08 | 20977.57 |
2419 | 2007.07.27 06:30 | sell | 1210 | 0.20 | 1.5680 | 0.0000 | 1.5660 | ||
2420 | 2007.07.27 06:59 | sell | 1211 | 0.20 | 1.5737 | 0.0000 | 1.5717 | ||
2421 | 2007.07.27 07:10 | sell | 1212 | 0.40 | 1.5785 | 0.0000 | 1.5765 | ||
2422 | 2007.07.27 07:20 | t/p | 1212 | 0.40 | 1.5765 | 0.0000 | 1.5765 | 68.16 | 21045.73 |
2423 | 2007.07.27 07:20 | close | 1211 | 0.20 | 1.5742 | 0.0000 | 1.5717 | -8.52 | 21037.21 |
2424 | 2007.07.27 07:20 | close | 1210 | 0.20 | 1.5742 | 0.0000 | 1.5660 | -105.65 | 20931.56 |
2425 | 2007.07.27 07:20 | sell | 1213 | 0.20 | 1.5736 | 0.0000 | 1.5716 | ||
2426 | 2007.07.27 07:59 | sell | 1214 | 0.20 | 1.5768 | 0.0000 | 1.5748 | ||
2427 | 2007.07.27 08:20 | sell | 1215 | 0.40 | 1.5793 | 0.0000 | 1.5773 | ||
2428 | 2007.07.27 08:30 | t/p | 1215 | 0.40 | 1.5773 | 0.0000 | 1.5773 | 68.16 | 20999.72 |
2429 | 2007.07.27 08:30 | close | 1214 | 0.20 | 1.5772 | 0.0000 | 1.5748 | -6.82 | 20992.90 |
2430 | 2007.07.27 08:30 | close | 1213 | 0.20 | 1.5772 | 0.0000 | 1.5716 | -61.35 | 20931.55 |
2431 | 2007.07.27 08:30 | sell | 1216 | 0.20 | 1.5766 | 0.0000 | 1.5746 | ||
2432 | 2007.07.27 08:40 | sell | 1217 | 0.20 | 1.6024 | 0.0000 | 1.6004 | ||
2433 | 2007.07.27 08:59 | t/p | 1217 | 0.20 | 1.6004 | 0.0000 | 1.6004 | 34.08 | 20965.63 |
2434 | 2007.07.27 08:59 | close | 1216 | 0.20 | 1.5989 | 0.0000 | 1.5746 | -380.00 | 20585.63 |
2435 | 2007.07.27 08:59 | sell | 1218 | 0.20 | 1.5983 | 0.0000 | 1.5963 | ||
2436 | 2007.07.27 09:10 | t/p | 1218 | 0.20 | 1.5963 | 0.0000 | 1.5963 | 34.08 | 20619.71 |
2437 | 2007.07.27 09:10 | buy | 1219 | 0.20 | 1.5899 | 0.0000 | 1.5919 | ||
2438 | 2007.07.27 09:30 | t/p | 1219 | 0.20 | 1.5919 | 0.0000 | 1.5919 | 34.07 | 20653.78 |
2439 | 2007.07.27 09:30 | buy | 1220 | 0.20 | 1.5966 | 0.0000 | 1.5986 | ||
2440 | 2007.07.27 09:40 | t/p | 1220 | 0.20 | 1.5986 | 0.0000 | 1.5986 | 34.07 | 20687.85 |
2441 | 2007.07.27 09:40 | buy | 1221 | 0.20 | 1.6015 | 0.0000 | 1.6035 | ||
2442 | 2007.07.27 09:59 | buy | 1222 | 0.20 | 1.5907 | 0.0000 | 1.5927 | ||
2443 | 2007.07.27 10:10 | buy | 1223 | 0.40 | 1.5832 | 0.0000 | 1.5852 | ||
2444 | 2007.07.27 10:30 | t/p | 1223 | 0.40 | 1.5852 | 0.0000 | 1.5852 | 68.14 | 20755.99 |
2445 | 2007.07.27 10:30 | close | 1222 | 0.20 | 1.5858 | 0.0000 | 1.5927 | -83.48 | 20672.51 |
2446 | 2007.07.27 10:30 | close | 1221 | 0.20 | 1.5858 | 0.0000 | 1.6035 | -267.46 | 20405.05 |
2447 | 2007.07.27 10:40 | buy | 1224 | 0.20 | 1.5952 | 0.0000 | 1.5972 | ||
2448 | 2007.07.27 10:59 | buy | 1225 | 0.20 | 1.5844 | 0.0000 | 1.5864 | ||
2449 | 2007.07.27 11:10 | buy | 1226 | 0.40 | 1.5825 | 0.0000 | 1.5845 | ||
2450 | 2007.07.27 11:30 | t/p | 1225 | 0.20 | 1.5864 | 0.0000 | 1.5864 | 34.07 | 20439.12 |
2451 | 2007.07.27 11:30 | t/p | 1226 | 0.40 | 1.5845 | 0.0000 | 1.5845 | 68.14 | 20507.26 |
2452 | 2007.07.27 11:30 | close | 1224 | 0.20 | 1.5887 | 0.0000 | 1.5972 | -110.74 | 20396.52 |
2453 | 2007.07.27 11:40 | buy | 1227 | 0.20 | 1.5870 | 0.0000 | 1.5890 | ||
2454 | 2007.07.27 12:10 | buy | 1228 | 0.20 | 1.5822 | 0.0000 | 1.5842 | ||
2455 | 2007.07.27 12:20 | t/p | 1227 | 0.20 | 1.5890 | 0.0000 | 1.5890 | 34.07 | 20430.59 |
2456 | 2007.07.27 12:20 | t/p | 1228 | 0.20 | 1.5842 | 0.0000 | 1.5842 | 34.07 | 20464.66 |
2457 | 2007.07.27 12:20 | buy | 1229 | 0.20 | 1.5897 | 0.0000 | 1.5917 | ||
2458 | 2007.07.27 12:30 | buy | 1230 | 0.20 | 1.5868 | 0.0000 | 1.5888 | ||
2459 | 2007.07.27 12:40 | buy | 1231 | 0.40 | 1.5846 | 0.0000 | 1.5866 | ||
2460 | 2007.07.27 12:59 | buy | 1232 | 0.80 | 1.5826 | 0.0000 | 1.5846 | ||
2461 | 2007.07.27 13:10 | t/p | 1230 | 0.20 | 1.5888 | 0.0000 | 1.5888 | 34.08 | 20498.74 |
2462 | 2007.07.27 13:10 | t/p | 1231 | 0.40 | 1.5866 | 0.0000 | 1.5866 | 68.15 | 20566.89 |
2463 | 2007.07.27 13:10 | t/p | 1232 | 0.80 | 1.5846 | 0.0000 | 1.5846 | 136.29 | 20703.18 |
2464 | 2007.07.27 13:10 | close | 1229 | 0.20 | 1.5895 | 0.0000 | 1.5917 | -3.41 | 20699.77 |
2465 | 2007.07.27 13:20 | buy | 1233 | 0.20 | 1.5858 | 0.0000 | 1.5878 | ||
2466 | 2007.07.27 13:30 | buy | 1234 | 0.20 | 1.5825 | 0.0000 | 1.5845 | ||
2467 | 2007.07.27 13:59 | t/p | 1234 | 0.20 | 1.5845 | 0.0000 | 1.5845 | 34.07 | 20733.84 |
2468 | 2007.07.27 13:59 | close | 1233 | 0.20 | 1.5864 | 0.0000 | 1.5878 | 10.22 | 20744.06 |
2469 | 2007.07.27 14:00 | buy | 1235 | 0.20 | 1.5855 | 0.0000 | 1.5875 | ||
2470 | 2007.07.27 14:20 | buy | 1236 | 0.20 | 1.5806 | 0.0000 | 1.5826 | ||
2471 | 2007.07.27 14:30 | t/p | 1236 | 0.20 | 1.5826 | 0.0000 | 1.5826 | 34.07 | 20778.13 |
2472 | 2007.07.27 14:30 | close | 1235 | 0.20 | 1.5838 | 0.0000 | 1.5875 | -28.96 | 20749.17 |
2473 | 2007.07.27 14:40 | sell | 1237 | 0.20 | 1.5785 | 0.0000 | 1.5765 | ||
2474 | 2007.07.27 14:59 | sell | 1238 | 0.20 | 1.5812 | 0.0000 | 1.5792 | ||
2475 | 2007.07.27 15:10 | sell | 1239 | 0.40 | 1.5839 | 0.0000 | 1.5819 | ||
2476 | 2007.07.27 15:20 | sell | 1240 | 0.80 | 1.5922 | 0.0000 | 1.5902 | ||
2477 | 2007.07.27 15:30 | t/p | 1239 | 0.40 | 1.5819 | 0.0000 | 1.5819 | 68.16 | 20817.33 |
2478 | 2007.07.27 15:30 | t/p | 1240 | 0.80 | 1.5902 | 0.0000 | 1.5902 | 136.32 | 20953.65 |
2479 | 2007.07.27 15:30 | close | 1238 | 0.20 | 1.5811 | 0.0000 | 1.5792 | 1.71 | 20955.36 |
2480 | 2007.07.27 15:30 | close | 1237 | 0.20 | 1.5811 | 0.0000 | 1.5765 | -44.30 | 20911.06 |
2481 | 2007.07.27 15:30 | sell | 1241 | 0.20 | 1.5805 | 0.0000 | 1.5785 | ||
2482 | 2007.07.27 15:40 | sell | 1242 | 0.20 | 1.5888 | 0.0000 | 1.5868 | ||
2483 | 2007.07.27 15:59 | sell | 1243 | 0.40 | 1.5918 | 0.0000 | 1.5898 | ||
2484 | 2007.07.27 16:10 | sell | 1244 | 0.80 | 1.5963 | 0.0000 | 1.5943 | ||
2485 | 2007.07.27 16:20 | t/p | 1244 | 0.80 | 1.5943 | 0.0000 | 1.5943 | 136.32 | 21047.38 |
2486 | 2007.07.27 16:20 | close | 1243 | 0.40 | 1.5905 | 0.0000 | 1.5898 | 44.30 | 21091.68 |
2487 | 2007.07.27 16:20 | close | 1242 | 0.20 | 1.5905 | 0.0000 | 1.5868 | -28.97 | 21062.71 |
2488 | 2007.07.27 16:20 | close | 1241 | 0.20 | 1.5905 | 0.0000 | 1.5785 | -170.40 | 20892.31 |
2489 | 2007.07.27 16:20 | sell | 1245 | 0.20 | 1.5899 | 0.0000 | 1.5879 | ||
2490 | 2007.07.27 16:30 | sell | 1246 | 0.20 | 1.5945 | 0.0000 | 1.5925 | ||
2491 | 2007.07.27 16:40 | t/p | 1246 | 0.20 | 1.5925 | 0.0000 | 1.5925 | 34.08 | 20926.39 |
2492 | 2007.07.27 16:40 | close | 1245 | 0.20 | 1.5897 | 0.0000 | 1.5879 | 3.41 | 20929.80 |
2493 | 2007.07.27 16:40 | sell | 1247 | 0.20 | 1.5891 | 0.0000 | 1.5871 | ||
2494 | 2007.07.27 16:59 | sell | 1248 | 0.20 | 1.5947 | 0.0000 | 1.5927 | ||
2495 | 2007.07.27 17:40 | sell | 1249 | 0.40 | 1.5966 | 0.0000 | 1.5946 | ||
2496 | 2007.07.27 17:59 | t/p | 1249 | 0.40 | 1.5946 | 0.0000 | 1.5946 | 68.16 | 20997.96 |
2497 | 2007.07.27 17:59 | close | 1248 | 0.20 | 1.5946 | 0.0000 | 1.5927 | 1.71 | 20999.67 |
2498 | 2007.07.27 17:59 | close | 1247 | 0.20 | 1.5946 | 0.0000 | 1.5871 | -93.72 | 20905.95 |
2499 | 2007.07.27 17:59 | sell | 1250 | 0.20 | 1.5940 | 0.0000 | 1.5920 | ||
2500 | 2007.07.27 18:30 | sell | 1251 | 0.20 | 1.5971 | 0.0000 | 1.5951 | ||
2501 | 2007.07.27 19:10 | close | 1251 | 0.20 | 1.5952 | 0.0000 | 1.5951 | 32.37 | 20938.32 |
2502 | 2007.07.27 19:10 | close | 1250 | 0.20 | 1.5952 | 0.0000 | 1.5920 | -20.45 | 20917.87 |
2503 | 2007.07.27 19:10 | sell | 1252 | 0.20 | 1.5946 | 0.0000 | 1.5926 | ||
2504 | 2007.07.27 19:20 | sell | 1253 | 0.20 | 1.5984 | 0.0000 | 1.5964 | ||
2505 | 2007.07.27 19:59 | t/p | 1253 | 0.20 | 1.5964 | 0.0000 | 1.5964 | 34.08 | 20951.95 |
2506 | 2007.07.27 19:59 | close | 1252 | 0.20 | 1.5959 | 0.0000 | 1.5926 | -22.16 | 20929.79 |
2507 | 2007.07.27 19:59 | sell | 1254 | 0.20 | 1.5953 | 0.0000 | 1.5933 | ||
2508 | 2007.07.27 20:20 | sell | 1255 | 0.20 | 1.5977 | 0.0000 | 1.5957 | ||
2509 | 2007.07.27 20:40 | sell | 1256 | 0.40 | 1.6007 | 0.0000 | 1.5987 | ||
2510 | 2007.07.27 21:10 | t/p | 1256 | 0.40 | 1.5987 | 0.0000 | 1.5987 | 68.16 | 20997.95 |
2511 | 2007.07.27 21:10 | close | 1255 | 0.20 | 1.5985 | 0.0000 | 1.5957 | -13.63 | 20984.32 |
2512 | 2007.07.27 21:10 | close | 1254 | 0.20 | 1.5985 | 0.0000 | 1.5933 | -54.53 | 20929.79 |
2513 | 2007.07.27 21:10 | sell | 1257 | 0.20 | 1.5979 | 0.0000 | 1.5959 | ||
2514 | 2007.07.27 21:30 | sell | 1258 | 0.20 | 1.6002 | 0.0000 | 1.5982 | ||
2515 | 2007.07.29 23:10 | sell | 1259 | 0.40 | 1.6025 | 0.0000 | 1.6005 | ||
2516 | 2007.07.29 23:30 | sell | 1260 | 0.80 | 1.6052 | 0.0000 | 1.6032 | ||
2517 | 2007.07.30 00:10 | t/p | 1258 | 0.20 | 1.5982 | 0.0000 | 1.5982 | 34.81 | 20964.61 |
2518 | 2007.07.30 00:10 | t/p | 1259 | 0.40 | 1.6005 | 0.0000 | 1.6005 | 69.62 | 21034.23 |
2519 | 2007.07.30 00:10 | t/p | 1260 | 0.80 | 1.6032 | 0.0000 | 1.6032 | 139.25 | 21173.48 |
2520 | 2007.07.30 00:10 | close | 1257 | 0.20 | 1.5974 | 0.0000 | 1.5959 | 9.25 | 21182.73 |
2521 | 2007.07.30 00:10 | sell | 1261 | 0.20 | 1.5968 | 0.0000 | 1.5948 | ||
2522 | 2007.07.30 00:20 | sell | 1262 | 0.20 | 1.6058 | 0.0000 | 1.6038 | ||
2523 | 2007.07.30 00:59 | t/p | 1262 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 34.08 | 21216.81 |
2524 | 2007.07.30 00:59 | close | 1261 | 0.20 | 1.5978 | 0.0000 | 1.5948 | -17.04 | 21199.77 |
2525 | 2007.07.30 00:59 | sell | 1263 | 0.20 | 1.5972 | 0.0000 | 1.5952 | ||
2526 | 2007.07.30 01:40 | sell | 1264 | 0.20 | 1.6036 | 0.0000 | 1.6016 | ||
2527 | 2007.07.30 01:59 | t/p | 1264 | 0.20 | 1.6016 | 0.0000 | 1.6016 | 34.08 | 21233.85 |
2528 | 2007.07.30 01:59 | close | 1263 | 0.20 | 1.6012 | 0.0000 | 1.5952 | -68.16 | 21165.69 |
2529 | 2007.07.30 01:59 | sell | 1265 | 0.20 | 1.6006 | 0.0000 | 1.5986 | ||
2530 | 2007.07.30 02:30 | sell | 1266 | 0.20 | 1.6028 | 0.0000 | 1.6008 | ||
2531 | 2007.07.30 02:40 | t/p | 1266 | 0.20 | 1.6008 | 0.0000 | 1.6008 | 34.08 | 21199.77 |
2532 | 2007.07.30 02:40 | close | 1265 | 0.20 | 1.5989 | 0.0000 | 1.5986 | 28.96 | 21228.73 |
2533 | 2007.07.30 02:40 | sell | 1267 | 0.20 | 1.5983 | 0.0000 | 1.5963 | ||
2534 | 2007.07.30 02:59 | sell | 1268 | 0.20 | 1.6002 | 0.0000 | 1.5982 | ||
2535 | 2007.07.30 03:20 | sell | 1269 | 0.40 | 1.6032 | 0.0000 | 1.6012 | ||
2536 | 2007.07.30 03:30 | t/p | 1269 | 0.40 | 1.6012 | 0.0000 | 1.6012 | 68.16 | 21296.89 |
2537 | 2007.07.30 03:30 | close | 1268 | 0.20 | 1.5999 | 0.0000 | 1.5982 | 5.11 | 21302.00 |
2538 | 2007.07.30 03:30 | close | 1267 | 0.20 | 1.5999 | 0.0000 | 1.5963 | -27.27 | 21274.73 |
2539 | 2007.07.30 03:30 | sell | 1270 | 0.20 | 1.5993 | 0.0000 | 1.5973 | ||
2540 | 2007.07.30 03:40 | sell | 1271 | 0.20 | 1.6013 | 0.0000 | 1.5993 | ||
2541 | 2007.07.30 05:20 | sell | 1272 | 0.40 | 1.6029 | 0.0000 | 1.6009 | ||
2542 | 2007.07.30 06:40 | sell | 1273 | 0.80 | 1.6060 | 0.0000 | 1.6040 | ||
2543 | 2007.07.30 07:30 | sell | 1274 | 1.60 | 1.6081 | 0.0000 | 1.6061 | ||
2544 | 2007.07.30 08:10 | t/p | 1274 | 1.60 | 1.6061 | 0.0000 | 1.6061 | 272.64 | 21547.37 |
2545 | 2007.07.30 08:10 | close | 1273 | 0.80 | 1.6057 | 0.0000 | 1.6040 | 20.45 | 21567.82 |
2546 | 2007.07.30 08:10 | close | 1272 | 0.40 | 1.6057 | 0.0000 | 1.6009 | -95.43 | 21472.39 |
2547 | 2007.07.30 08:10 | close | 1271 | 0.20 | 1.6057 | 0.0000 | 1.5993 | -74.98 | 21397.41 |
2548 | 2007.07.30 08:10 | close | 1270 | 0.20 | 1.6057 | 0.0000 | 1.5973 | -109.06 | 21288.35 |
2549 | 2007.07.30 08:10 | sell | 1275 | 0.20 | 1.6051 | 0.0000 | 1.6031 | ||
2550 | 2007.07.30 08:20 | sell | 1276 | 0.20 | 1.6067 | 0.0000 | 1.6047 | ||
2551 | 2007.07.30 08:40 | sell | 1277 | 0.40 | 1.6090 | 0.0000 | 1.6070 | ||
2552 | 2007.07.30 08:59 | t/p | 1277 | 0.40 | 1.6070 | 0.0000 | 1.6070 | 68.16 | 21356.51 |
2553 | 2007.07.30 08:59 | close | 1276 | 0.20 | 1.6059 | 0.0000 | 1.6047 | 13.63 | 21370.14 |
2554 | 2007.07.30 08:59 | close | 1275 | 0.20 | 1.6059 | 0.0000 | 1.6031 | -13.64 | 21356.50 |
2555 | 2007.07.30 08:59 | sell | 1278 | 0.20 | 1.6053 | 0.0000 | 1.6033 | ||
2556 | 2007.07.30 09:10 | t/p | 1278 | 0.20 | 1.6033 | 0.0000 | 1.6033 | 34.08 | 21390.58 |
2557 | 2007.07.30 09:10 | sell | 1279 | 0.20 | 1.6007 | 0.0000 | 1.5987 | ||
2558 | 2007.07.30 09:30 | sell | 1280 | 0.20 | 1.6067 | 0.0000 | 1.6047 | ||
2559 | 2007.07.30 09:40 | sell | 1281 | 0.40 | 1.6084 | 0.0000 | 1.6064 | ||
2560 | 2007.07.30 09:59 | t/p | 1280 | 0.20 | 1.6047 | 0.0000 | 1.6047 | 34.08 | 21424.66 |
2561 | 2007.07.30 09:59 | t/p | 1281 | 0.40 | 1.6064 | 0.0000 | 1.6064 | 68.16 | 21492.82 |
2562 | 2007.07.30 09:59 | close | 1279 | 0.20 | 1.6016 | 0.0000 | 1.5987 | -15.33 | 21477.49 |
2563 | 2007.07.30 09:59 | sell | 1282 | 0.20 | 1.6010 | 0.0000 | 1.5990 | ||
2564 | 2007.07.30 10:10 | t/p | 1282 | 0.20 | 1.5990 | 0.0000 | 1.5990 | 34.08 | 21511.57 |
2565 | 2007.07.30 10:10 | sell | 1283 | 0.20 | 1.5982 | 0.0000 | 1.5962 | ||
2566 | 2007.07.30 10:20 | sell | 1284 | 0.20 | 1.6017 | 0.0000 | 1.5997 | ||
2567 | 2007.07.30 11:10 | sell | 1285 | 0.40 | 1.6042 | 0.0000 | 1.6022 | ||
2568 | 2007.07.30 11:40 | close | 1285 | 0.40 | 1.6024 | 0.0000 | 1.6022 | 61.35 | 21572.92 |
2569 | 2007.07.30 11:40 | close | 1284 | 0.20 | 1.6024 | 0.0000 | 1.5997 | -11.93 | 21560.99 |
2570 | 2007.07.30 11:40 | close | 1283 | 0.20 | 1.6024 | 0.0000 | 1.5962 | -71.57 | 21489.42 |
2571 | 2007.07.30 11:40 | sell | 1286 | 0.20 | 1.6018 | 0.0000 | 1.5998 | ||
2572 | 2007.07.30 11:59 | sell | 1287 | 0.20 | 1.6045 | 0.0000 | 1.6025 | ||
2573 | 2007.07.30 12:10 | sell | 1288 | 0.40 | 1.6135 | 0.0000 | 1.6115 | ||
2574 | 2007.07.30 12:30 | t/p | 1287 | 0.20 | 1.6025 | 0.0000 | 1.6025 | 34.08 | 21523.50 |
2575 | 2007.07.30 12:30 | t/p | 1288 | 0.40 | 1.6115 | 0.0000 | 1.6115 | 68.16 | 21591.66 |
2576 | 2007.07.30 12:30 | close | 1286 | 0.20 | 1.6025 | 0.0000 | 1.5998 | -11.93 | 21579.73 |
2577 | 2007.07.30 12:30 | sell | 1289 | 0.20 | 1.6019 | 0.0000 | 1.5999 | ||
2578 | 2007.07.30 12:40 | sell | 1290 | 0.20 | 1.6039 | 0.0000 | 1.6019 | ||
2579 | 2007.07.30 12:59 | sell | 1291 | 0.40 | 1.6095 | 0.0000 | 1.6075 | ||
2580 | 2007.07.30 13:10 | sell | 1292 | 0.80 | 1.6133 | 0.0000 | 1.6113 | ||
2581 | 2007.07.30 13:20 | t/p | 1292 | 0.80 | 1.6113 | 0.0000 | 1.6113 | 136.32 | 21716.05 |
2582 | 2007.07.30 13:20 | close | 1291 | 0.40 | 1.6092 | 0.0000 | 1.6075 | 10.22 | 21726.27 |
2583 | 2007.07.30 13:20 | close | 1290 | 0.20 | 1.6092 | 0.0000 | 1.6019 | -90.31 | 21635.96 |
2584 | 2007.07.30 13:20 | close | 1289 | 0.20 | 1.6092 | 0.0000 | 1.5999 | -124.39 | 21511.57 |
2585 | 2007.07.30 13:20 | sell | 1293 | 0.20 | 1.6086 | 0.0000 | 1.6066 | ||
2586 | 2007.07.30 13:40 | sell | 1294 | 0.20 | 1.6124 | 0.0000 | 1.6104 | ||
2587 | 2007.07.30 14:10 | t/p | 1293 | 0.20 | 1.6066 | 0.0000 | 1.6066 | 34.08 | 21545.65 |
2588 | 2007.07.30 14:10 | t/p | 1294 | 0.20 | 1.6104 | 0.0000 | 1.6104 | 34.08 | 21579.73 |
2589 | 2007.07.30 14:10 | sell | 1295 | 0.20 | 1.6060 | 0.0000 | 1.6040 | ||
2590 | 2007.07.30 14:30 | sell | 1296 | 0.20 | 1.6097 | 0.0000 | 1.6077 | ||
2591 | 2007.07.30 14:40 | sell | 1297 | 0.40 | 1.6150 | 0.0000 | 1.6130 | ||
2592 | 2007.07.30 14:59 | t/p | 1297 | 0.40 | 1.6130 | 0.0000 | 1.6130 | 68.16 | 21647.89 |
2593 | 2007.07.30 14:59 | close | 1296 | 0.20 | 1.6078 | 0.0000 | 1.6077 | 32.38 | 21680.27 |
2594 | 2007.07.30 14:59 | close | 1295 | 0.20 | 1.6078 | 0.0000 | 1.6040 | -30.67 | 21649.60 |
2595 | 2007.07.30 14:59 | sell | 1298 | 0.20 | 1.6072 | 0.0000 | 1.6052 | ||
2596 | 2007.07.30 15:10 | t/p | 1298 | 0.20 | 1.6052 | 0.0000 | 1.6052 | 34.08 | 21683.68 |
2597 | 2007.07.30 15:10 | sell | 1299 | 0.20 | 1.6012 | 0.0000 | 1.5992 | ||
2598 | 2007.07.30 15:30 | sell | 1300 | 0.20 | 1.6053 | 0.0000 | 1.6033 | ||
2599 | 2007.07.30 15:40 | sell | 1301 | 0.40 | 1.6073 | 0.0000 | 1.6053 | ||
2600 | 2007.07.30 15:59 | t/p | 1301 | 0.40 | 1.6053 | 0.0000 | 1.6053 | 68.16 | 21751.84 |
2601 | 2007.07.30 15:59 | close | 1300 | 0.20 | 1.6044 | 0.0000 | 1.6033 | 15.33 | 21767.17 |
2602 | 2007.07.30 15:59 | close | 1299 | 0.20 | 1.6044 | 0.0000 | 1.5992 | -54.53 | 21712.64 |
2603 | 2007.07.30 15:59 | sell | 1302 | 0.20 | 1.6038 | 0.0000 | 1.6018 | ||
2604 | 2007.07.30 16:20 | sell | 1303 | 0.20 | 1.6064 | 0.0000 | 1.6044 | ||
2605 | 2007.07.30 16:30 | sell | 1304 | 0.40 | 1.6084 | 0.0000 | 1.6064 | ||
2606 | 2007.07.30 16:40 | t/p | 1304 | 0.40 | 1.6064 | 0.0000 | 1.6064 | 68.16 | 21780.80 |
2607 | 2007.07.30 16:40 | close | 1303 | 0.20 | 1.6058 | 0.0000 | 1.6044 | 10.23 | 21791.03 |
2608 | 2007.07.30 16:40 | close | 1302 | 0.20 | 1.6058 | 0.0000 | 1.6018 | -34.08 | 21756.95 |
2609 | 2007.07.30 16:40 | sell | 1305 | 0.20 | 1.6052 | 0.0000 | 1.6032 | ||
2610 | 2007.07.30 16:59 | sell | 1306 | 0.20 | 1.6083 | 0.0000 | 1.6063 | ||
2611 | 2007.07.30 17:20 | sell | 1307 | 0.40 | 1.6100 | 0.0000 | 1.6080 | ||
2612 | 2007.07.30 17:30 | t/p | 1307 | 0.40 | 1.6080 | 0.0000 | 1.6080 | 68.16 | 21825.11 |
2613 | 2007.07.30 17:30 | close | 1306 | 0.20 | 1.6075 | 0.0000 | 1.6063 | 13.63 | 21838.74 |
2614 | 2007.07.30 17:30 | close | 1305 | 0.20 | 1.6075 | 0.0000 | 1.6032 | -39.19 | 21799.55 |
2615 | 2007.07.30 17:30 | sell | 1308 | 0.20 | 1.6069 | 0.0000 | 1.6049 | ||
2616 | 2007.07.30 18:10 | sell | 1309 | 0.20 | 1.6091 | 0.0000 | 1.6071 | ||
2617 | 2007.07.30 18:30 | t/p | 1309 | 0.20 | 1.6071 | 0.0000 | 1.6071 | 34.08 | 21833.63 |
2618 | 2007.07.30 18:30 | close | 1308 | 0.20 | 1.6062 | 0.0000 | 1.6049 | 11.93 | 21845.56 |
2619 | 2007.07.30 18:30 | sell | 1310 | 0.20 | 1.6056 | 0.0000 | 1.6036 | ||
2620 | 2007.07.30 18:40 | sell | 1311 | 0.20 | 1.6073 | 0.0000 | 1.6053 | ||
2621 | 2007.07.30 19:10 | close | 1311 | 0.20 | 1.6055 | 0.0000 | 1.6053 | 30.67 | 21876.23 |
2622 | 2007.07.30 19:10 | close | 1310 | 0.20 | 1.6055 | 0.0000 | 1.6036 | 1.70 | 21877.93 |
2623 | 2007.07.30 19:10 | sell | 1312 | 0.20 | 1.6049 | 0.0000 | 1.6029 | ||
2624 | 2007.07.30 19:20 | t/p | 1312 | 0.20 | 1.6029 | 0.0000 | 1.6029 | 34.08 | 21912.01 |
2625 | 2007.07.30 19:20 | sell | 1313 | 0.20 | 1.6017 | 0.0000 | 1.5997 | ||
2626 | 2007.07.30 19:30 | sell | 1314 | 0.20 | 1.6059 | 0.0000 | 1.6039 | ||
2627 | 2007.07.30 19:59 | t/p | 1314 | 0.20 | 1.6039 | 0.0000 | 1.6039 | 34.08 | 21946.09 |
2628 | 2007.07.30 19:59 | close | 1313 | 0.20 | 1.6030 | 0.0000 | 1.5997 | -22.15 | 21923.94 |
2629 | 2007.07.30 19:59 | sell | 1315 | 0.20 | 1.6024 | 0.0000 | 1.6004 | ||
2630 | 2007.07.30 20:20 | sell | 1316 | 0.20 | 1.6058 | 0.0000 | 1.6038 | ||
2631 | 2007.07.30 20:40 | t/p | 1316 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 34.08 | 21958.02 |
2632 | 2007.07.30 20:40 | close | 1315 | 0.20 | 1.6037 | 0.0000 | 1.6004 | -22.15 | 21935.87 |
2633 | 2007.07.30 20:40 | sell | 1317 | 0.20 | 1.6031 | 0.0000 | 1.6011 | ||
2634 | 2007.07.30 20:59 | sell | 1318 | 0.20 | 1.6056 | 0.0000 | 1.6036 | ||
2635 | 2007.07.30 21:40 | t/p | 1318 | 0.20 | 1.6036 | 0.0000 | 1.6036 | 34.08 | 21969.95 |
2636 | 2007.07.30 21:40 | close | 1317 | 0.20 | 1.6016 | 0.0000 | 1.6011 | 25.56 | 21995.51 |
2637 | 2007.07.30 21:40 | sell | 1319 | 0.20 | 1.6010 | 0.0000 | 1.5990 | ||
2638 | 2007.07.30 22:30 | t/p | 1319 | 0.20 | 1.5990 | 0.0000 | 1.5990 | 34.08 | 22029.59 |
2639 | 2007.07.30 22:30 | sell | 1320 | 0.20 | 1.5967 | 0.0000 | 1.5947 | ||
2640 | 2007.07.30 22:40 | sell | 1321 | 0.20 | 1.6005 | 0.0000 | 1.5985 | ||
2641 | 2007.07.30 23:20 | t/p | 1321 | 0.20 | 1.5985 | 0.0000 | 1.5985 | 34.08 | 22063.67 |
2642 | 2007.07.30 23:20 | close | 1320 | 0.20 | 1.5961 | 0.0000 | 1.5947 | 10.23 | 22073.90 |
2643 | 2007.07.30 23:20 | sell | 1322 | 0.20 | 1.5955 | 0.0000 | 1.5935 | ||
2644 | 2007.07.30 23:30 | sell | 1323 | 0.20 | 1.6004 | 0.0000 | 1.5984 | ||
2645 | 2007.07.30 23:59 | t/p | 1323 | 0.20 | 1.5984 | 0.0000 | 1.5984 | 34.08 | 22107.98 |
2646 | 2007.07.30 23:59 | close | 1322 | 0.20 | 1.5959 | 0.0000 | 1.5935 | -6.82 | 22101.16 |
2647 | 2007.07.30 23:59 | sell | 1324 | 0.20 | 1.5953 | 0.0000 | 1.5933 | ||
2648 | 2007.07.30 23:59 | close at stop | 1324 | 0.20 | 1.5959 | 0.0000 | 1.5933 | -10.23 | 22090.93 |