Account: 1507949 | Name: Frederick Whitlock | Currency: USD | 2007 July 27, 14:24 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
38566302 | 2007.06.16 12:44 | balance | Deposit | 3 051.32 | |||||||||
43154778 | 2007.07.13 13:19 | buy | 0.04 | gbpjpym | 248.36 | 0.00 | 248.46 | 2007.07.13 14:02 | 248.46 | 0.00 | 0.00 | 0.00 | 0.33 |
43154817 | 2007.0713 13:19 | sell | 0.01 | usdjpym | 122.03 | 0.00 | 121.93 | 2007.07.13 14:25 | 122.08 | 0.00 | 0.00 | 0.00 | -0.04 |
43155999 | 2007.07.13 13:22 | buy | 0.01 | eurusdm | 1.3808 | 0.0000 | 1.3818 | 2007.07.13 13:50 | 1.3802 | 0.00 | 0.00 | 0.00 | -0.06 |
43156768 | 2007.07.13 13:27 | sell | 0.01 | usdchfm | 1.2005 | 0.0000 | 1.1995 | 2007.07.13 13:28 | 1.1995 | 0.00 | 0.00 | 0.00 | 0.08 |
43156954 | 2007.07.13 13:28 | buy | 0.01 | gbpusdm | 2.0356 | 0.0000 | 2.0366 | 2007.07.13 15:29 | 2.0337 | 0.00 | 0.00 | 0.00 | -0.19 |
43157086 | 2007.07.13 13:28 | sell | 0.01 | usdchfm | 11986 | 0.0000 | 1.1981 | 2007.07.13 15:35 | 1.2024 | 0.00 | 0.00 | 0.00 | -0.32 |
43159717 | 2007.07.13 13:34 | sell | 0.02 | usdchfm | 1.2002 | 0.0000 | 1.1992 | 2007.07.13 15:35 | 1.2023 | 0.00 | 0.00 | 0.00 | -0.35 |
43160424 | 2007.07.13 13:36 | buy | 0.02 | eurusdm | 1.3793 | 0.0000 | 1.3803 | 2007.07.13 13:50 | 1.3803 | 0.00 | 0.00 | 0.00 | 0.20 |
43160546 | 2007.07.13 13:36 | sell | 0.01 | eurjpym | 168.29 | 0.00 | 168.19 | 2007.07.13 15:39 | 168.36 | 0.00 | 0.00 | 0.00 | -0.06 |
43162940 | 2007.07.13 13:50 | buy | 0.01 | eurusdm | 1.3803 | 0.0000 | 1.3813 | 2007.07.13 14:20 | 1.3798 | 0.00 | 0.00 | 0.00 | -0.05 |
43164247 | 2007.07.13 14:01 | sell | 0.02 | eurjpym | 168.45 | 0.00 | 168.35 | 2007.07.13 15:39 | 168.35 | 0.00 | 0.00 | 0.00 | 0.17 |
43164581 | 2007.07.13 14:02 | sell | 0.01 | gbpjpym | 248.45 | 0.00 | 248.35 | 2007.07.13 14:59 | 248.50 | 0.00 | 0.00 | 0.00 | -0.04 |
43164609 | 2007.07.13 14:02 | sell | 0.02 | usdjpym | 122.18 | 0.00 | 122.08 | 2007.07.13 14:25 | 122.08 | 0.00 | 0.00 | 0.00 | 0.16 |
43164717 | 2007.07.13 14:02 | buy | 0.02 | gbpusdm | 2.0341 | 0.0000 | 2.0351 | 2007.07.13 15:29 | 2.0337 | 0.00 | 0.00 | 0.00 | -0.08 |
43164819 | 2007.07.13 14:02 | buy | 0.02 | eurusdm | 1.3788 | 0.0000 | 1.3798 | 2007.07.13 14:20 | 1.3798 | 0.00 | 0.00 | 0.00 | 0.20 |
43164983 | 2007.07.13 14:02 | sell | 0.04 | usdchfm | 1.2017 | 0.0000 | 1.2007 | 2007.07.13 15:34 | 1.2024 | 0.00 | 0.00 | 0.00 | -0.23 |
43167601 | 2007.07.13 14:21 | buy | 0.01 | eurusdm | 1.3800 | 0.0000 | 1.3810 | 2007.07.13 15:46 | 1.3794 | 0.00 | 0.00 | 0.00 | -0.06 |
43167894 | 2007.07.13 14:25 | sell | 0.01 | usdjpym | 122.06 | 0.00 | 121.96 | 2007.07.13 14:51 | 122.28 | 0.00 | 0.00 | 0.00 | -0.18 |
43169534 | 200707.13 14:36 | sell | 0.02 | usdjpym | 122.22 | 0.00 | 122.12 | 2007.07.13 14:50 | 122.27 | 0.00 | 0.00 | 0.00 | -0.08 |
43170328 | 2007.07.13 14:39 | sell | 0.02 | gbpjpym | 248.60 | 0.00 | 248.50 | 2007.07.13 14:59 | 248.50 | 0.00 | 0.00 | 0.00 | 0.16 |
43170482 | 2007.07.13 14:40 | buy | 0.02 | eurusdm | 1.3784 | 0.0000 | 1.3794 | 2007.07.13 15:46 | 1.3794 | 0.00 | 0.00 | 0.00 | 0.20 |
43171780 | 2007.07.13 14:41 | sell | 0.04 | usdjpym | 122.37 | 0.00 | 122.27 | 2007.07.13 14:50 | 122.27 | 0.00 | 000 | 0.00 | 0.33 |
43171809 | 2007.07.13 14:41 | sell | 008 | usdchfm | 1.2033 | 0.0000 | 1.2023 | 2007.07.13 15:34 | 1.2023 | 0.00 | 0.00 | 0.00 | 067 |
43173489 | 2007.07.13 14:45 | buy | 0.04 | gbpusdm | 2.0326 | 0.0000 | 2.0336 | 2007.07.13 15:28 | 2.0336 | 0.00 | 0.00 | 0.00 | 0.40 |
43175601 | 2007.07.13 14:51 | sell | 0.01 | usdjpym | 122.26 | 0.00 | 122.16 | 2007.07.13 15:33 | 122.16 | 0.00 | 0.00 | 0.00 | 0.08 |
43176961 | 2007.07.13 14:59 | sell | 0.01 | gbpjpym | 248.41 | 0.00 | 248.31 | 2007.07.13 15:39 | 248.46 | 0.00 | 0.00 | 0.00 | -0.04 |
43179669 | 2007.07.13 15:29 | buy | 0.01 | gbpusdm | 2.0342 | 00000 | 2.0352 | 2007.07.13 15:45 | 2.0352 | 0.00 | 0.00 | 0.00 | 0.10 |
43179741 | 2007.07.13 15:29 | sell | 0.02 | gbpjpym | 248.56 | 0.00 | 248.46 | 2007.07.13 15:39 | 248.46 | 0.00 | 0.00 | 0.00 | 0.16 |
43181159 | 2007.07.13 15:33 | sell | 0.01 | usdjpym | 122.13 | 0.00 | 122.03 | 2007.07.13 15:58 | 122.03 | 0.00 | 0.00 | 0.00 | 0.08 |
43181716 | 2007.0713 15:35 | sell | 0.01 | usdchfm | 1.2021 | 0.0000 | 1.2011 | 2007.07.16 05:56 | 1.2011 | 0.00 | 0.00 | -0.01 | 0.08 |
43182133 | 2007.07.13 15:39 | sell | 0.01 | gbpjpym | 248.36 | 0.00 | 248.26 | 2007.07.13 15:58 | 248.26 | 0.00 | 0.00 | 0.00 | 0.08 |
43182287 | 2007.07.13 15:39 | sell | 0.01 | eurjpym | 168.31 | 0.00 | 168.21 | 2007.07.13 15:58 | 168.21 | 0.00 | 0.00 | 0.00 | 0.09 |
43182953 | 2007.07.13 15:45 | buy | 0.01 | gbpusdm | 2.0356 | 0.0000 | 2.0366 | 2007.07.16 03:22 | 2.0349 | 0.00 | 0.00 | 0.00 | -0.07 |
43183744 | 2007.07.13 15:47 | buy | 0.01 | eurusdm | 1.3797 | 0.0000 | 1.3807 | 2007.07.16 07:58 | 1.3787 | 0.00 | 0.00 | -0.01 | -0.10 |
43185310 | 2007.07.13 15:58 | sell | 0.01 | usdjpym | 122.01 | 0.00 | 121.91 | 2007.07.15 22:00 | 121.91 | 0.00 | 0.00 | -0.01 | 0.08 |
43185379 | 2007.07.13 15:58 | sell | 0.01 | gbpjpym | 248.19 | 0.00 | 248.09 | 2007.07.13 16:30 | 248.23 | 0.00 | 0.00 | 0.00 | -0.03 |
43185492 | 2007.07.13 15:58 | sell | 0.01 | eurjpym | 168.16 | 0.00 | 168.06 | 2007.07.15 22:00 | 16806 | 0.00 | 0.00 | -0.01 | 0.08 |
43187643 | 2007.07.13 16:21 | sell | 0.02 | gbpjpym | 248.34 | 0.00 | 248.24 | 2007.07.13 16:30 | 248.24 | 0.00 | 0.00 | 0.00 | 0.16 |
43187979 | 2007.07.13 16:25 | sell | 0.02 | eurjpym | 168.31 | 0.00 | 168.21 | 2007.07.15 22:00 | 168.21 | 0.00 | 0.00 | -0.02 | 0.17 |
43188432 | 2007.07.13 16:30 | sell | 0.01 | gbpjpym | 248.15 | 0.00 | 248.05 | 2007.07.13 18:57 | 248.21 | 0.00 | 0.00 | 0.00 | -0.05 |
43189368 | 2007.07.13 16:43 | sell | 0.02 | gbpjpym | 248.30 | 0.00 | 248.20 | 2007.07.13 17:34 | 248.20 | 0.00 | 0.00 | 0.00 | 0.17 |
43194100 | 2007.07.13 18:05 | buy | 0.02 | gbpusdm | 2.0340 | 0.0000 | 2.0350 | 2007.07.16 03:22 | 2.0350 | 0.00 | 0.00 | 0.00 | 0.20 |
43194217 | 2007.07.13 18:09 | sell | 0.02 | gbpjpym | 248.30 | 0.00 | 248.20 | 2007.07.13 18:57 | 248.20 | 0.00 | 0.00 | 0.00 | 0.16 |
43195792 | 2007.07.13 18:57 | sell | 0.01 | gbpjpym | 248.12 | 0.00 | 248.02 | 2007.07.15 22:00 | 248.02 | 0.00 | 0.00 | -0.03 | 0.08 |
43199072 | 2007.07.15 22:00 | buy | 0.02 | eurusdm | 1.3781 | 0.0000 | 1.3801 | 2007.07.16 07:58 | 1.3786 | 0.00 | 0.00 | 0.00 | 0.10 |
43199199 | 2007.07.15 22:00 | sell | 0.01 | usdjpym | 12182 | 0.00 | 121.62 | 2007.07.16 03:22 | 121.93 | 0.00 | 0.00 | 0.00 | -009 |
43199400 | 2007.07.15 22:00 | sell | 0.01 | gbpjpym | 247.82 | 0.00 | 247.62 | 2007.07.16 03:05 | 248.24 | 0.00 | 0.00 | 0.00 | -0.34 |
43199590 | 2007.07.15 22:01 | sell | 0.01 | eurjpym | 167.91 | 0.00 | 167.71 | 2007.07.16 04:58 | 168.03 | 0.00 | 0.00 | 0.00 | -0.10 |
43208830 | 2007.07.15 22:50 | sell | 0.02 | usdjpym | 121.97 | 0.00 | 121.77 | 2007.07.16 03:22 | 121.92 | 0.00 | 0.00 | 0.00 | 0.08 |
43208902 | 2007.07.15 22:51 | sell | 0.02 | gbpjpym | 247.97 | 0.00 | 247.77 | 2007.07.16 03:05 | 248.23 | 000 | 0.00 | 0.00 | -0.43 |
43209429 | 2007.07.15 22:56 | sell | 0.02 | eurjpym | 168.06 | 0.00 | 167.86 | 200707.16 04:57 | 168.02 | 0.00 | 0.00 | 0.00 | 0.06 |
43209472 | 2007.07.15 22:56 | sell | 0.04 | gbpjpym | 248.12 | 0.00 | 247.92 | 2007.07.16 03:05 | 248.22 | 0.00 | 0.00 | 0.00 | -0.33 |
43210042 | 2007.07.15 23:00 | sell | 0.08 | gbpjpym | 248.27 | 0.00 | 248.07 | 2007.07.16 03:05 | 248.23 | 0.00 | 0.00 | 0.00 | 0.26 |
43215610 | 2007.07.16 00:53 | sell | 0.04 | eurjpym | 168.21 | 0.00 | 168.01 | 2007.07.16 04:57 | 168.01 | 0.00 | 0.00 | 0.00 | 0.66 |
43218277 | 2007.07.16 01:16 | sell | 0.04 | usdjpym | 122.12 | 0.00 | 121.92 | 2007.07.16 03:22 | 121.92 | 0.00 | 0.00 | 0.00 | 0.66 |
43219253 | 2007.07.16 01:21 | sell | 0.16 | gbpjpym | 248.43 | 0.00 | 248.23 | 2007.07.16 03:04 | 248.23 | 0.00 | 0.00 | 0.00 | 2.62 |
43227904 | 2007.07.16 03:05 | buy | 0.01 | gbpjpym | 248.23 | 0.00 | 248.43 | 2007.07.16 07:12 | 248.13 | 0.00 | 0.00 | 0.00 | -0.08 |
43229687 | 2007.07.16 03:22 | buy | 0.01 | usdjpym | 121.92 | 0.00 | 122.12 | 2007.07.16 11:57 | 121.81 | 0.00 | 0.00 | 0.00 | -0.09 |
43229793 | 2007.07.16 03:23 | sell | 0.01 | gbpusdm | 2.0349 | 0.0000 | 2.0329 | 2007.07.16 11:54 | 2.0375 | 0.00 | 0.00 | 0.00 | -0.26 |
43230442 | 2007.07.16 03:27 | buy | 0.02 | gbpjpym | 248.07 | 0.00 | 248.27 | 2007.07.16 07:12 | 248.13 | 0.00 | 0.00 | 0.00 | 0.10 |
43236812 | 2007.07.16 04:58 | buy | 0.01 | eurjpym | 168.02 | 0.00 | 168.22 | 2007.07.16 08:01 | 168.07 | 0.00 | 0.00 | 0.00 | 0.04 |
43240530 | 2007.07.16 05:57 | sell | 0.01 | usdchfm | 1.2007 | 0.0000 | 1.1987 | 2007.07.16 09:06 | 1.2003 | 0.00 | 0.00 | 0.00 | 0.03 |
43244305 | 2007.07.16 06:44 | buy | 0.04 | gbpjpym | 247.92 | 0.00 | 248.12 | 2007.07.16 07:11 | 248.12 | 0.00 | 0.00 | 0.00 | 0.66 |
43245596 | 2007.07.16 06:50 | sell | 0.02 | usdchfm | 1.2023 | 0.0000 | 12003 | 2007.07.16 09:06 | 1.2003 | 0.00 | 0.00 | 0.00 | 0.33 |
43249020 | 2007.07.16 07:12 | sell | 0.01 | gbpjpym | 248.12 | 0.00 | 247.92 | 2007.07.16 09:06 | 248.07 | 0.00 | 0.00 | 0.00 | 0.05 |
43249761 | 2007.07.16 07:14 | buy | 0.02 | eurjpym | 167.87 | 0.00 | 168.07 | 2007.07.16 08:01 | 168.07 | 0.00 | 0.00 | 0.00 | 0.33 |
43254163 | 2007.07.16 07:35 | buy | 0.04 | eurusdm | 1.3766 | 0.0000 | 1.3786 | 2007.07.16 07:58 | 1.3786 | 0.00 | 0.00 | 0.00 | 0.80 |
43260230 | 2007.07.16 07:58 | sell | 0.02 | gbpusdm | 2.0364 | 0.0000 | 2.0344 | 2007.07.16 11:54 | 2.0376 | 0.00 | 0.00 | 0.00 | -0.24 |
43260434 | 2007.07.16 07:58 | sell | 0.01 | eurusdm | 1.3786 | 0.0000 | 1.3766 | 2007.07.16 11:54 | 1.3781 | 0.00 | 0.00 | 000 | 0.05 |
43260563 | 2007.07.16 07:58 | sell | 0.02 | gbpjpym | 248.27 | 0.00 | 248.07 | 2007.07.16 09:06 | 248.07 | 0.00 | 0.00 | 0.00 | 0.33 |
43261637 | 2007.07.16 08:01 | buy | 0.01 | eurjpym | 168.12 | 0.00 | 168.32 | 2007.07.16 14:42 | 16802 | 0.00 | 0.00 | 0.00 | -0.08 |
43265709 | 2007.07.16 08:42 | buy | 0.02 | eurjpym | 167.97 | 0.00 | 168.17 | 2007.07.16 14:42 | 168.01 | 0.00 | 0.00 | 0.00 | 0.07 |
43267483 | 2007.07.16 09:00 | sell | 0.04 | gbpusdm | 2.0379 | 0.0000 | 2.0359 | 2007.07.16 11:54 | 2.0374 | 0.00 | 0.00 | 0.00 | 0.20 |
43268248 | 2007.07.16 09:00 | buy | 0.02 | usdjpym | 121.77 | 0.00 | 121.97 | 2007.07.16 11:57 | 121.81 | 0.00 | 0.00 | 0.00 | 0.07 |
43269768 | 2007.07.16 09:06 | buy | 0.01 | gbpjpym | 248.05 | 0.00 | 248.25 | 2007.07.16 13:59 | 248.25 | 0.00 | 0.00 | 0.00 | 0.17 |
43270160 | 200707.16 09:07 | sell | 0.01 | usdchfm | 1.1998 | 0.0000 | 1.1978 | 2007.07.17 06:43 | 1.2009 | 0.00 | 0.00 | -0.01 | -0.09 |
43272294 | 2007.07.16 09:25 | buy | 0.04 | eurjpym | 167.82 | 0.00 | 168.02 | 2007.07.16 14:42 | 168.02 | 0.00 | 0.00 | 0.00 | 0.66 |
43274060 | 2007.07.16 09:30 | sell | 0.02 | eurusdm | 1.3801 | 0.0000 | 1.3781 | 2007.07.16 11:54 | 1.3781 | 0.00 | 0.00 | 0.00 | 0.40 |
43276376 | 2007.07.16 09:50 | sell | 0.08 | gbpusdm | 2.0394 | 0.0000 | 2.0374 | 2007.07.16 11:54 | 2.0374 | 0.00 | 0.00 | 0.00 | 1.60 |
43276843 | 2007.07.16 09:55 | buy | 0.04 | usdjpym | 121.61 | 0.00 | 121.81 | 2007.07.16 11:57 | 121.81 | 0.00 | 0.00 | 0.00 | 0.66 |
43285393 | 2007.07.16 11:39 | sell | 0.02 | usdchfm | 1.2013 | 0.0000 | 1.1993 | 2007.07.17 06:43 | 1.2008 | 0.00 | 0.00 | -0.02 | 0.08 |
43288048 | 2007.07.16 11:54 | buy | 0.01 | eurusdm | 1.3782 | 0.0000 | 1.3802 | 2007.07.17 12:43 | 1.3787 | 0.00 | 0.00 | -0.01 | 0.05 |
43288498 | 2007.07.16 11:54 | buy | 0.01 | gbpusdm | 2.0375 | 0.0000 | 20395 | 2007.07.17 06:44 | 2.0379 | 0.00 | 0.00 | 0.00 | 0.04 |
43289850 | 2007.07.16 11:57 | sell | 0.01 | usdjpym | 121.79 | 0.00 | 121.59 | 2007.07.16 17:39 | 121.77 | 0.00 | 0.00 | 0.00 | 0.02 |
43299102 | 2007.07.16 13:59 | buy | 0.01 | gbpjpym | 248.34 | 0.00 | 248.54 | 2007.07.16 14:54 | 248.54 | 0.00 | 0.00 | 0.00 | 0.17 |
43303217 | 2007.07.16 14:36 | sell | 0.04 | usdchfm | 1.2028 | 0.0000 | 1.2008 | 2007.07.17 06:43 | 1.2008 | 0.00 | 0.00 | -0.04 | 0.67 |
43304054 | 2007.07.16 14:40 | sell | 0.02 | usdjpym | 121.95 | 0.00 | 121.75 | 2007.07.16 17:38 | 121.75 | 0.00 | 0.00 | 0.00 | 0.33 |
43304556 | 2007.07.16 14:42 | buy | 0.01 | eurjpym | 16804 | 0.00 | 168.24 | 2007.07.17 00:36 | 168.08 | 0.00 | 0.00 | 0.01 | 0.03 |
43306053 | 2007.07.16 14:54 | buy | 0.01 | gbpjpym | 248.63 | 0.00 | 248.83 | 2007.07.16 20:01 | 248.20 | 0.00 | 0.00 | 0.00 | -0.36 |
43311677 | 2007.07.16 15:47 | buy | 0.02 | gbpjpym | 248.48 | 0.00 | 248.68 | 2007.07.16 20:01 | 248.21 | 0.00 | 0.00 | 0.00 | -0.45 |
43312826 | 2007.07.16 16:03 | buy | 0.04 | gbpjpym | 248.32 | 0.00 | 248.52 | 2007.07.16 20:01 | 248.20 | 0.00 | 0.00 | 0.00 | -0.40 |
43314380 | 2007.07.16 16:27 | buy | 0.02 | eurjpym | 167.89 | 0.00 | 168.09 | 2007.07.17 00:36 | 168.09 | 0.00 | 0.00 | 0.02 | 0.33 |
43316373 | 2007.07.16 17:10 | buy | 0.08 | gbpjpym | 248.17 | 0.00 | 248.37 | 2007.07.16 20:01 | 248.21 | 0.00 | 0.00 | 0.00 | 0.26 |
43317970 | 2007.07.16 17:40 | buy | 0.01 | usdjpym | 121.77 | 0.00 | 121.97 | 2007.07.17 00:21 | 121.97 | 0.00 | 0.00 | 0.01 | 0.16 |
43318487 | 2007.07.16 17:54 | buy | 0.16 | gbpjpym | 248.01 | 0.00 | 248.21 | 2007.07.16 20:01 | 248.21 | 0.00 | 0.00 | 0.00 | 2.63 |
43323139 | 2007.07.16 20:02 | buy | 0.01 | gbpjpym | 248.29 | 0.00 | 248.49 | 2007.07.17 00:32 | 248.34 | 0.00 | 0.00 | 0.02 | 0.04 |
43328445 | 2007.07.16 21:45 | buy | 0.02 | gbpjpym | 248.14 | 0.00 | 248.34 | 2007.07.17 00:32 | 248.34 | 0.00 | 0.00 | 0.00 | 0.33 |
43329185 | 2007.07.16 22:10 | buy | 0.02 | gbpusdm | 2.0360 | 0.0000 | 2.0380 | 2007.07.17 06:44 | 2.0380 | 0.00 | 0.00 | 0.00 | 0.40 |
43335538 | 2007.07.17 00:21 | buy | 0.01 | usdjpym | 122.00 | 0.00 | 122.20 | 2007.07.17 12:14 | 122.05 | 0.00 | 0.00 | 0.00 | 0.04 |
43336253 | 2007.07.17 00:32 | buy | 0.01 | gbpjpym | 248.43 | 0.00 | 248.63 | 2007.07.17 08:30 | 248.27 | 0.00 | 0.00 | 0.00 | -0.13 |
43336772 | 2007.0717 00:36 | buy | 0.01 | eurjpym | 168.11 | 0.00 | 168.31 | 2007.07.17 10:33 | 168.01 | 0.00 | 0.00 | 0.00 | -0.08 |
43340726 | 2007.07.17 01:23 | buy | 0.02 | gbpjpym | 248.28 | 000 | 248.48 | 2007.07.17 08:30 | 248.28 | 0.00 | 0.00 | 000 | 0.00 |
43359378 | 2007.07.17 06:24 | buy | 0.02 | usdjpym | 121.85 | 0.00 | 122.05 | 2007.07.17 12:14 | 122.05 | 0.00 | 0.00 | 0.00 | 0.33 |
43361184 | 2007.07.17 06:31 | buy | 0.02 | eurjpym | 167.96 | 0.00 | 168.16 | 2007.07.17 10:33 | 168.00 | 0.00 | 0.00 | 0.00 | 0.07 |
43362379 | 2007.07.17 06:43 | sell | 0.01 | usdchfm | 1.2005 | 0.0000 | 1.1985 | 2007.07.17 07:16 | 1.1985 | 0.00 | 0.00 | 0.00 | 0.17 |
43362588 | 2007.07.17 06:44 | buy | 0.01 | gbpusdm | 2.0384 | 0.0000 | 20404 | 2007.07.17 08:30 | 2.0404 | 0.00 | 0.00 | 0.00 | 0.20 |
43367824 | 2007.07.17 07:17 | sell | 0.01 | usdchfm | 1.1973 | 0.0000 | 1.1953 | 2007.07.17 10:23 | 1.2001 | 0.00 | 0.00 | 0.00 | -023 |
43368101 | 2007.07.17 07:18 | sell | 0.02 | usdchfm | 1.1988 | 0.0000 | 1.1968 | 2007.07.17 10:23 | 1.2000 | 0.00 | 0.00 | 0.00 | -0.20 |
43369201 | 2007.07.17 07:21 | buy | 0.04 | gbpjpym | 248.13 | 0.00 | 248.33 | 2007.07.17 08:30 | 248.33 | 0.00 | 0.00 | 0.00 | 0.66 |
43371328 | 2007.07.17 07:30 | sell | 0.04 | usdchfm | 1.2004 | 0.0000 | 1.1984 | 200707.17 10:23 | 1.2001 | 0.00 | 0.00 | 0.00 | 0.10 |
43377446 | 2007.07.17 08:30 | sell | 0.01 | gbpjpym | 248.30 | 0.00 | 248.10 | 2007.07.22 22:28 | 249.57 | 0.00 | 0.00 | -0.17 | -1.05 |
43377947 | 2007.07.17 08:30 | sell | 0.02 | gbpjpym | 248.46 | 0.00 | 248.26 | 2007.07.22 22:28 | 249.56 | 0.00 | 0.00 | -0.31 | -1.81 |
43378311 | 2007.07.17 08:30 | buy | 0.01 | gbpusdm | 2.0413 | 0.0000 | 2.0433 | 2007.07.17 08:49 | 2.0433 | 0.00 | 0.00 | 0.00 | 0.20 |
43379300 | 2007.07.17 08:32 | sell | 0.04 | gbpjpym | 248.61 | 0.00 | 248.41 | 2007.07.22 22:28 | 249.57 | 0.00 | 0.00 | -0.65 | -3.16 |
43383405 | 2007.07.17 08:46 | sell | 0.08 | gbpjpym | 248.77 | 0.00 | 248.57 | 2007.07.22 22:28 | 249.57 | 0.00 | 0.00 | -1.27 | -5.27 |
43384931 | 2007.07.17 08:49 | buy | 0.01 | gbpusdm | 2.0437 | 0.0000 | 2.0457 | 2007.07.17 10:28 | 2.0457 | 0.00 | 0.00 | 0.00 | 0.20 |
43388239 | 2007.07.17 09:01 | buy | 0.04 | eurjpym | 167.81 | 0.00 | 168.01 | 2007.07.17 10:33 | 168.01 | 0.00 | 0.00 | 0.00 | 0.65 |
43391534 | 2007.07.17 09:15 | sell | 0.16 | gbpjpym | 248.93 | 0.00 | 248.73 | 2007.07.20 14:36 | 248.73 | 0.00 | 0.00 | -2.11 | 2.64 |
43395358 | 2007.07.17 09:33 | buy | 0.02 | eurusdm | 1.3767 | 0.0000 | 1.3787 | 2007.07.17 12:43 | 1.3787 | 0.00 | 0.00 | 0.00 | 0.40 |
43396010 | 2007.07.17 09:33 | sell | 0.08 | usdchfm | 1.2020 | 0.0000 | 1.2000 | 2007.07.17 10:23 | 1.2000 | 0.00 | 0.00 | 0.00 | 1.33 |
43398923 | 2007.07.17 09:45 | sell | 0.32 | gbpjpym | 249.08 | 0.00 | 248.88 | 2007.07.20 14:36 | 248.88 | 0.00 | 0.00 | -4.24 | 5.29 |
43407097 | 2007.07.17 10:12 | sell | 0.64 | gbpjpym | 249.24 | 0.00 | 249.04 | 2007.07.20 14:34 | 249.04 | 0.00 | 0.00 | -8.49 | 10.57 |
43409277 | 2007.07.17 10:23 | sell | 0.01 | usdchfm | 1.1996 | 0.0000 | 1.1976 | 2007.07.17 23:00 | 1.2008 | 0.00 | 0.00 | -0.01 | -0.10 |
43410035 | 2007.07.17 10:28 | buy | 0.01 | gbpusdm | 2.0460 | 0.0000 | 2.0480 | 2007.07.17 23:33 | 2.0480 | 0.00 | 0.00 | 0.00 | 0.20 |
43410858 | 2007.07.17 10:33 | sell | 1.28 | gbpjpym | 249.40 | 0.00 | 249.20 | 2007.07.20 14:34 | 249.20 | 0.00 | 0.00 | -16.96 | 21.13 |
43410956 | 2007.07.17 10:33 | sell | 0.01 | eurjpym | 168.02 | 0.00 | 167.82 | 2007.07.17 21:30 | 168.45 | 0.00 | 0.00 | -0.01 | -0.35 |
43417890 | 2007.07.17 11:19 | sell | 0.02 | usdchfm | 1.2011 | 0.0000 | 1.1991 | 2007.07.17 23:00 | 1.2008 | 0.00 | 0.00 | -0.02 | 0.05 |
43424557 | 2007.07.17 12:04 | sell | 2.56 | gbpjpym | 249.55 | 0.00 | 249.35 | 200707.20 14:32 | 249.35 | 0.00 | 0.00 | -33.91 | 42.23 |
43426136 | 2007.07.17 12:14 | buy | 0.01 | usdjpym | 122.07 | 0.00 | 122.27 | 2007.07.17 13:27 | 122.27 | 0.00 | 0.00 | 0.00 | 0.16 |
43427245 | 2007.07.17 12:22 | sell | 5.12 | gbpjpym | 249.72 | 0.00 | 249.52 | 2007.07.20 14:27 | 249.52 | 0.00 | 0.00 | -67.84 | 84.40 |
43430550 | 2007.0717 12:32 | sell | 0.02 | eurjpym | 168.18 | 0.00 | 167.98 | 2007.07.17 21:30 | 168.46 | 0.00 | 0.00 | -0.02 | -0.45 |
43434476 | 2007.07.17 12:43 | sell | 0.04 | eurjpym | 168.34 | 0.00 | 168.14 | 2007.07.17 21:30 | 168.47 | 0.00 | 0.00 | -0.04 | -0.43 |
43434587 | 2007.07.17 12:43 | sell | 0.01 | eurusdm | 1.3786 | 0.0000 | 1.3766 | 2007.07.18 06:03 | 1.3812 | 0.00 | 0.00 | 0.01 | -0.26 |
43440943 | 2007.07.17 13:03 | sell | 0.04 | usdchfm | 1.2027 | 0.0000 | 1.2007 | 2007.07.17 23:00 | 1.2007 | 0.00 | 0.00 | -0.04 | 0.67 |
43444870 | 2007.07.17 13:27 | buy | 0.01 | usdjpym | 122.34 | 0.00 | 122.50 | 2007.07.18 07:45 | 121.91 | 0.00 | 0.00 | 0.01 | -0.35 |
43445054 | 2007.07.17 13:28 | sell | 0.08 | eurjpym | 168.51 | 0.00 | 168.31 | 2007.07.17 21:29 | 168.46 | 0.00 | 0.00 | -0.09 | 0.33 |
43459527 | 2007.07.17 15:43 | sell | 0.16 | eurjpym | 168.66 | 0.00 | 168.46 | 2007.07.17 21:29 | 168.46 | 0.00 | 0.00 | -0.18 | 2.61 |
43493116 | 2007.07.17 21:29 | buy | 0.02 | usdjpym | 122.19 | 0.00 | 122.39 | 2007.07.18 07:45 | 121.91 | 0.00 | 0.00 | 0.00 | -0.46 |
43493229 | 2007.07.17 21:30 | sell | 0.01 | eurjpym | 168.43 | 0.00 | 168.23 | 2007.07.17 22:40 | 168.23 | 0.00 | 0.00 | 0.00 | 0.16 |
43512860 | 2007.07.17 22:40 | buy | 0.04 | usdjpym | 122.03 | 0.00 | 122.23 | 2007.07.18 07:45 | 121.92 | 0.00 | 0.00 | 0.00 | -0.36 |
43512882 | 2007.07.17 22:40 | sell | 0.01 | eurjpym | 168.20 | 0.00 | 168.00 | 2007.07.18 04:31 | 168.16 | 0.00 | 0.00 | 0.00 | 0.03 |
43517972 | 2007.07.17 23:00 | sell | 0.01 | usdchfm | 1.2003 | 0.0000 | 1.1983 | 2007.07.18 00:21 | 1.1983 | 0.00 | 0.00 | 0.00 | 0.17 |
43523170 | 2007.07.17 23:30 | sell | 0.02 | eurjpym | 168.35 | 0.00 | 168.15 | 2007.07.18 04:31 | 168.15 | 0.00 | 0.00 | 0.00 | 0.33 |
43523967 | 2007.07.17 23:33 | buy | 0.01 | gbpusdm | 2.0485 | 0.0000 | 2.0505 | 2007.07.18 02:58 | 20505 | 0.00 | 0.00 | 0.00 | 0.20 |
43533613 | 2007.07.18 00:17 | sell | 0.02 | eurusdm | 1.3801 | 0.0000 | 1.3781 | 2007.07.18 06:03 | 1.3811 | 0.00 | 0.00 | 0.00 | -0.20 |
43533999 | 2007.07.18 00:19 | sell | 0.04 | eurusdm | 1.3817 | 0.0000 | 1.3797 | 2007.07.18 06:03 | 1.3812 | 0.00 | 0.00 | 0.00 | 0.20 |
43536490 | 2007.07.18 00:21 | sell | 0.01 | usdchfm | 1.1979 | 0.0000 | 1.1959 | 2007.07.18 14:12 | 1.2015 | 0.00 | 0.00 | 0.00 | -0.30 |
43562320 | 2007.07.18 01:44 | buy | 0.08 | usdjpym | 121.88 | 0.00 | 122.08 | 2007.07.18 07:45 | 121.92 | 0.00 | 0.00 | 0.00 | 0.26 |
43575664 | 2007.07.18 02:58 | buy | 0.01 | gbpusdm | 2.0509 | 0.0000 | 2.0529 | 2007.07.18 04:04 | 2.0529 | 0.00 | 0.00 | 0.00 | 0.20 |
43590914 | 2007.07.18 04:04 | buy | 0.01 | gbpusdm | 2.0534 | 0.0000 | 2.0554 | 2007.07.18 08:53 | 2.0507 | 0.00 | 0.00 | 0.00 | -0.27 |
43598472 | 2007.07.18 04:26 | buy | 0.16 | usdjpym | 121.72 | 000 | 121.92 | 2007.07.18 07:45 | 121.92 | 0.00 | 0.00 | 000 | 2.62 |
43600299 | 2007.07.18 04:31 | sell | 0.01 | eurjpym | 168.13 | 0.00 | 167.93 | 2007.07.18 06:28 | 168.08 | 0.00 | 0.00 | 0.00 | 0.05 |
43605565 | 2007.07.18 04:46 | sell | 0.08 | eurusdm | 1.3832 | 0.0000 | 1.3812 | 2007.07.18 06:02 | 1.3812 | 0.00 | 0.00 | 0.00 | 1.60 |
43607409 | 2007.07.18 04:55 | sell | 0.02 | eurjpym | 168.28 | 0.00 | 168.08 | 2007.07.18 06:28 | 168.08 | 0.00 | 0.00 | 0.00 | 0.33 |
43621290 | 2007.07.18 06:03 | sell | 0.01 | eurusdm | 1.3809 | 0.0000 | 1.3789 | 2007.07.18 07:46 | 1.3789 | 0.00 | 0.00 | 0.00 | 0.20 |
43627519 | 2007.07.18 06:28 | sell | 0.01 | eurjpym | 168.06 | 0.00 | 167.86 | 2007.07.18 13:11 | 168.15 | 0.00 | 0.00 | 0.00 | -0.07 |
43635556 | 2007.07.18 07:01 | sell | 0.02 | eurjpym | 168.21 | 0.00 | 168.01 | 2007.07.18 13:11 | 168.16 | 0.00 | 0.00 | 0.00 | 0.09 |
43651571 | 2007.07.18 07:42 | sell | 0.02 | usdchfm | 1.1994 | 0.0000 | 1.1974 | 2007.07.18 14:12 | 1.2016 | 0.00 | 0.00 | 0.00 | -0.37 |
43653045 | 2007.07.18 07:45 | sell | 0.01 | usdjpym | 121.91 | 0.00 | 121.71 | 2007.07.18 13:22 | 122.02 | 0.00 | 0.00 | 0.00 | -0.09 |
43654573 | 2007.07.18 07:46 | sell | 0.01 | eurusdm | 1.3787 | 0.0000 | 1.3767 | 2007.07.18 12:39 | 1.3767 | 0.00 | 0.00 | 0.00 | 0.20 |
43656752 | 2007.07.18 07:49 | buy | 0.02 | gbpusdm | 2.0519 | 0.0000 | 2.0539 | 2007.07.18 08:53 | 2.0507 | 0.00 | 0.00 | 0.00 | -0.24 |
43659139 | 2007.07.18 07:54 | sell | 0.04 | usdchfm | 1.2009 | 0.0000 | 1.1989 | 2007.07.18 14:11 | 1.2020 | 0.00 | 0.00 | 000 | -0.37 |
43674526 | 2007.07.18 08:31 | buy | 0.04 | gbpusdm | 2.0504 | 0.0000 | 2.0524 | 2007.07.18 08:53 | 2.0508 | 0.00 | 0.00 | 0.00 | 0.16 |
43677405 | 2007.07.18 08:38 | buy | 0.08 | gbpusdm | 2.0488 | 0.0000 | 2.0508 | 2007.07.18 08:53 | 2.0508 | 0.00 | 0.00 | 0.00 | 1.60 |
43680193 | 2007.07.18 08:44 | sell | 0.02 | usdjpym | 122.06 | 0.00 | 121.86 | 2007.07.18 13:22 | 122.02 | 0.00 | 0.00 | 0.00 | 0.07 |
43682706 | 2007.07.18 08:45 | sell | 0.08 | usdchfm | 1.2025 | 0.0000 | 1.2005 | 2007.07.18 14:11 | 1.2021 | 0.00 | 0.00 | 0.00 | 0.27 |
43687116 | 2007.07.18 08:54 | sell | 0.01 | gbpusdm | 2.0507 | 0.0000 | 2.0487 | 2007.07.18 11:36 | 2.0487 | 0.00 | 0.00 | 0.00 | 0.20 |
43719603 | 2007.07.18 11:08 | sell | 0.04 | eurjpym | 168.36 | 0.00 | 168.16 | 2007.07.18 13:11 | 168.16 | 0.00 | 0.00 | 0.00 | 0.65 |
43726668 | 2007.07.18 11:36 | sell | 0.01 | gbpusdm | 2.0483 | 0.0000 | 2.0463 | 2007.07.18 12:39 | 2.0478 | 0.00 | 0.00 | 0.00 | 0.05 |
43739913 | 2007.07.18 12:13 | sell | 0.02 | gbpusdm | 2.0498 | 0.0000 | 2.0478 | 2007.07.18 12:39 | 2.0478 | 0.00 | 0.00 | 0.00 | 0.40 |
43750084 | 2007.07.18 12:39 | sell | 0.01 | eurusdm | 1.3765 | 0.0000 | 1.3745 | 2007.07.18 18:57 | 1.3792 | 0.00 | 0.00 | 0.00 | -0.27 |
43750374 | 2007.07.18 12:39 | sell | 0.04 | usdjpym | 122.22 | 0.00 | 122.02 | 2007.07.18 13:22 | 122.02 | 0.00 | 0.00 | 0.00 | 0.66 |
43750787 | 2007.07.18 12:39 | sell | 0.16 | usdchfm | 1.2040 | 0.0000 | 1.2020 | 2007.07.18 14:11 | 1.2020 | 0.00 | 0.00 | 0.00 | 2.66 |
43750862 | 2007.07.18 12:39 | sell | 0.01 | gbpusdm | 2.0475 | 0.0000 | 2.0455 | 2007.07.19 00:54 | 2.0516 | 0.00 | 0.00 | 0.00 | -041 |
43765961 | 2007.07.18 13:11 | sell | 0.01 | eurjpym | 168.11 | 0.00 | 167.91 | 2007.07.18 17:26 | 168.07 | 0.00 | 0.00 | 0.00 | 0.04 |
43769535 | 2007.07.18 13:22 | sell | 0.02 | gbpusdm | 2.0490 | 0.0000 | 2.0470 | 2007.07.19 00:54 | 2.0516 | 0.00 | 0.00 | 0.00 | -0.52 |
43769547 | 2007.07.18 13:22 | buy | 0.01 | usdjpym | 122.03 | 0.00 | 122.23 | 2007.07.18 19:13 | 121.93 | 0.00 | 0.00 | 0.00 | -0.08 |
43773544 | 2007.07.18 13:35 | sell | 0.02 | eurusdm | 1.3781 | 0.0000 | 1.3761 | 2007.07.18 18:57 | 1.3792 | 0.00 | 0.00 | 0.00 | -0.22 |
43780175 | 200707.18 13:58 | sell | 0.02 | eurjpym | 168.27 | 0.00 | 168.07 | 2007.07.18 17:26 | 168.07 | 0.00 | 0.00 | 0.00 | 0.33 |
43786715 | 2007.07.18 14:12 | buy | 0.01 | usdchfm | 1.2015 | 0.0000 | 1.2035 | 2007.07.18 18:55 | 1.2004 | 0.00 | 0.00 | 0.00 | -0.09 |
43790619 | 2007.07.18 14:22 | sell | 0.04 | gbpusdm | 2.0505 | 0.0000 | 2.0485 | 2007.07.19 00:54 | 2.0515 | 0.00 | 0.00 | 0.00 | -0.40 |
43791699 | 2007.07.18 14:24 | sell | 0.04 | eurusdm | 1.3797 | 0.0000 | 1.3777 | 2007.07.18 18:57 | 1.3792 | 0.00 | 0.00 | 0.00 | 0.20 |
43793308 | 2007.07.18 14:27 | sell | 0.08 | gbpusdm | 2.0520 | 0.0000 | 2.0500 | 2007.07.19 00:53 | 2.0516 | 0.00 | 0.00 | 0.01 | 0.32 |
43796900 | 2007.07.18 14:33 | buy | 0.02 | usdjpym | 121.88 | 0.00 | 122.08 | 2007.07.18 19:13 | 121.92 | 0.00 | 0.00 | 0.00 | 0.07 |
43798516 | 2007.07.18 14:35 | buy | 0.02 | usdchfm | 1.2000 | 0.0000 | 1.2020 | 2007.07.18 18:54 | 1.2004 | 0.00 | 0.00 | 0.00 | 0.07 |
43803806 | 2007.07.18 14:45 | sell | 0.16 | gbpusdm | 2.0535 | 0.0000 | 2.0515 | 2007.07.19 00:53 | 2.0515 | 0.00 | 0.00 | 0.01 | 3.20 |
43804815 | 2007.07.18 14:46 | sell | 0.08 | eurusdm | 1.3812 | 0.0000 | 1.3792 | 2007.07.18 18:57 | 1.3792 | 0.00 | 0.00 | 0.00 | 1.60 |
43812215 | 2007.07.18 15:04 | buy | 0.04 | usdchfm | 1.1985 | 0.0000 | 1.2005 | 2007.07.18 18:54 | 1.2005 | 0.00 | 0.00 | 0.00 | 0.67 |
43830685 | 2007.07.18 16:17 | buy | 0.04 | usdjpym | 121.72 | 0.00 | 121.92 | 2007.07.18 19:13 | 121.92 | 0.00 | 0.00 | 0.00 | 0.66 |
43841425 | 2007.07.18 17:26 | sell | 0.01 | eurjpym | 168.04 | 0.00 | 167.84 | 2007.07.19 01:46 | 168.15 | 0.00 | 0.00 | -0.03 | -0.09 |
43843062 | 2007.07.18 17:44 | sell | 0.02 | eurjpym | 168.19 | 0.00 | 167.99 | 2007.07.19 01:46 | 168.14 | 0.00 | 0.00 | -0.07 | 0.08 |
43848626 | 2007.07.18 18:55 | sell | 0.01 | usdchfm | 1.2005 | 0.0000 | 1.1985 | 2007.07.23 01:19 | 1.1985 | 0.00 | 0.00 | -0.05 | 0.17 |
43850811 | 2007.07.18 18:57 | buy | 0.01 | eurusdm | 1.3793 | 0.0000 | 1.3813 | 2007.07.18 22:03 | 1.3813 | 0.00 | 0.00 | -0.02 | 0.20 |
43853586 | 2007.07.18 19:13 | sell | 0.01 | usdjpym | 121.92 | 0.00 | 121.72 | 2007.07.20 14:16 | 121.72 | 0.00 | 0.00 | -0.05 | 0.16 |
43872471 | 2007.07.18 22:03 | buy | 0.01 | eurusdm | 1.3815 | 0.0000 | 1.3835 | 2007.07.20 14:22 | 1.3835 | 0.00 | 0.00 | -0.01 | 0.20 |
43875657 | 2007.07.18 22:17 | buy | 0.02 | eurusdm | 1.3800 | 0.0000 | 1.3820 | 2007.07.19 08:53 | 1.3820 | 0.00 | 0.00 | 0.00 | 0.40 |
43885738 | 2007.07.18 23:52 | sell | 0.04 | eurjpym | 168.34 | 0.00 | 168.14 | 2007.07.19 01:46 | 168.14 | 0.00 | 0.00 | 0.00 | 0.65 |
43890422 | 2007.07.19 00:54 | sell | 0.01 | gbpusdm | 2.0513 | 0.0000 | 2.0493 | 2007.07.19 10:23 | 2.0493 | 0.00 | 0.00 | 0.00 | 0.20 |
43897243 | 2007.07.19 01:46 | buy | 0.01 | eurjpym | 168.16 | 0.00 | 168.36 | 2007.07.19 08:33 | 168.36 | 0.00 | 0.00 | 0.00 | 0.16 |
43905509 | 2007.07.19 03:42 | sell | 0.02 | gbpusdm | 2.0528 | 0.0000 | 2.0508 | 2007.07.19 08:31 | 2.0508 | 0.00 | 0.00 | 0.00 | 0.40 |
43985529 | 2007.07.19 14:36 | buy | 0.01 | eurjpym | 168.65 | 0.00 | 168.85 | 2007.07.20 07:00 | 168.85 | 0.00 | 0.00 | 0.01 | 0.16 |
44117991 | 2007.07.20 07:41 | sell | 0.02 | usdchfm | 1.2054 | 0.0000 | 1.2034 | 2007.07.20 13:56 | 1.2034 | 0.00 | 0.00 | 0.00 | 0.33 |
44117994 | 2007.07.20 07:41 | sell | 0.02 | usdjpym | 122.39 | 0.00 | 122.19 | 2007.07.20 08:50 | 122.19 | 0.00 | 0.00 | 0.00 | 0.33 |
44117996 | 2007.07.20 07:41 | buy | 0.01 | eurjpym | 168.83 | 000 | 169.03 | 2007.07.23 01:35 | 167.35 | 0.00 | 0.00 | 001 | -1.22 |
44118013 | 2007.07.20 07:42 | buy | 0.02 | eurusdm | 1.3792 | 0.0000 | 1.3812 | 2007.07.20 13:54 | 1.3812 | 0.00 | 0.00 | 0.00 | 0.40 |
44292947 | 2007.07.20 18:47 | sell | 0.16 | gbpjpym | 249.08 | 0.00 | 248.88 | 2007.07.22 22:28 | 249.59 | 0.00 | 0.00 | -0.42 | -6.72 |
44292958 | 2007.07.20 18:47 | buy | 0.02 | eurjpym | 167.58 | 0.00 | 167.78 | 2007.07.22 22:00 | 167.78 | 0.00 | 0.00 | 0.02 | 0.33 |
44292967 | 2007.07.20 18:47 | sell | 0.01 | usdjpym | 121.21 | 0.00 | 121.01 | 2007.07.22 23:03 | 121.35 | 0.00 | 0.00 | -0.01 | -0.12 |
44293009 | 2007.07.20 18:47 | buy | 0.01 | eurusdm | 1.3825 | 0.0000 | 1.3845 | 2007.07.24 00:48 | 1.3829 | 0.00 | 0.00 | -0.02 | 0.04 |
44293249 | 2007.07.20 18:48 | buy | 0.01 | gbpusdm | 2.0554 | 0.0000 | 2.0574 | 2007.07.23 01:14 | 2.0574 | 0.00 | 0.00 | 0.00 | 0.20 |
44311576 | 2007.07.22 22:00 | buy | 0.02 | eurjpym | 168.25 | 0.00 | 168.45 | 2007.07.23 01:35 | 167.36 | 0.00 | 0.00 | 0.00 | -1.48 |
44311710 | 2007.07.22 22:00 | sell | 0.32 | gbpjpym | 249.79 | 0.00 | 249.59 | 2007.07.22 22:28 | 249.59 | 0.00 | 0.00 | 0.00 | 5.28 |
44312050 | 2007.07.22 22:01 | sell | 0.02 | usdjpym | 121.55 | 0.00 | 121.35 | 2007.07.22 23:03 | 121.35 | 0.00 | 0.00 | 0.00 | 0.33 |
44319846 | 2007.07.22 22:17 | buy | 0.04 | eurjpym | 168.10 | 0.00 | 168.30 | 2007.07.23 01:35 | 167.35 | 0.00 | 0.00 | 0.00 | -2.48 |
44322297 | 2007.07.22 22:28 | buy | 0.01 | gbpjpym | 249.58 | 0.00 | 249.78 | 2007.07.23 01:30 | 248.90 | 0.00 | 0.00 | 0.00 | -0.56 |
44325312 | 2007.07.22 22:52 | buy | 0.08 | eurjpym | 167.95 | 0.00 | 168.15 | 2007.07.23 01:35 | 167.36 | 0.00 | 0.00 | 0.00 | -3.90 |
44326221 | 2007.07.22 22:59 | buy | 0.02 | gbpjpym | 249.43 | 0.00 | 249.63 | 2007.07.23 01:30 | 248.89 | 0.00 | 0.00 | 0.00 | -0.89 |
44326718 | 2007.07.22 23:03 | buy | 0.01 | usdjpym | 121.36 | 0.00 | 121.56 | 2007.07.23 02:35 | 121.09 | 0.00 | 0.00 | 0.00 | -0.22 |
44332867 | 2007.07.23 00:13 | buy | 0.16 | eurjpym | 167.79 | 0.00 | 167.99 | 2007.07.23 01:35 | 167.35 | 0.00 | 0.00 | 0.00 | -5.82 |
44333350 | 2007.07.23 00:16 | buy | 0.04 | gbpjpym | 249.28 | 0.00 | 249.48 | 2007.07.23 01:30 | 248.90 | 0.00 | 0.00 | 0.00 | -1.26 |
44335891 | 2007.07.23 00:44 | buy | 0.02 | usdjpym | 121.21 | 0.00 | 121.41 | 2007.07.23 02:35 | 121.10 | 0.00 | 0.00 | 0.00 | -0.18 |
44335916 | 2007.07.23 00:44 | buy | 0.32 | eurjpym | 167.64 | 0.00 | 167.84 | 2007.07.23 01:35 | 167.36 | 0.00 | 0.00 | 0.00 | -7.40 |
44336770 | 2007.07.23 00:54 | buy | 0.08 | gbpjpym | 249.13 | 0.00 | 249.33 | 2007.07.23 01:30 | 248.89 | 0.00 | 0.00 | 0.00 | -1.58 |
44337372 | 2007.07.23 00:56 | buy | 0.16 | gbpjpym | 248.98 | 0.00 | 249.18 | 2007.07.23 01:30 | 248.86 | 0.00 | 0.00 | 0.00 | -1.58 |
44337890 | 2007.07.23 00:57 | buy | 0.04 | usdjpym | 121.05 | 0.00 | 121.25 | 2007.07.23 02:35 | 121.08 | 0.00 | 0.00 | 0.00 | 0.10 |
44338187 | 2007.07.23 00:58 | buy | 0.64 | eurjpym | 167.48 | 0.00 | 167.68 | 2007.07.23 01:35 | 167.35 | 0.00 | 0.00 | 0.00 | -6.87 |
44341341 | 2007.07.23 01:14 | buy | 0.01 | gbpusdm | 2.0577 | 0.0000 | 2.0597 | 2007.07.23 05:59 | 2.0597 | 0.00 | 0.00 | 0.00 | 0.20 |
44342060 | 2007.07.23 01:16 | buy | 1.28 | eurjpym | 167.32 | 0.00 | 167.52 | 2007.07.23 01:35 | 167.36 | 0.00 | 0.00 | 0.00 | 4.23 |
44342773 | 2007.07.23 01:18 | buy | 0.32 | gbpjpym | 248.82 | 0.00 | 249.02 | 2007.07.23 01:30 | 248.87 | 0.00 | 0.00 | 0.00 | 1.32 |
44342880 | 2007.07.23 01:18 | buy | 0.08 | usdjpym | 120.89 | 0.00 | 121.09 | 2007.07.23 02:35 | 121.09 | 0.00 | 0.00 | 0.00 | 1.32 |
44343517 | 2007.07.23 01:19 | sell | 0.01 | usdchfm | 1.1982 | 0.0000 | 1.1962 | 2007.07.24 00:19 | 1.2057 | 0.00 | 0.00 | -0.01 | -0.62 |
44344386 | 2007.0723 01:23 | buy | 0.64 | gbpjpym | 248.67 | 0.00 | 248.87 | 2007.07.23 01:30 | 248.87 | 0.00 | 0.00 | 0.00 | 10.58 |
44345285 | 2007.07.23 01:26 | buy | 2.56 | eurjpym | 167.17 | 0.00 | 167.37 | 2007.07.23 01:35 | 167.35 | 0.00 | 0.00 | 0.00 | 38.10 |
44346131 | 2007.07.23 01:30 | buy | 0.01 | gbpjpym | 248.98 | 0.00 | 249.18 | 2007.07.23 02:29 | 249.02 | 0.00 | 0.00 | 0.00 | 0.03 |
44346732 | 2007.07.23 01:35 | buy | 0.01 | eurjpym | 167.39 | 0.00 | 167.59 | 2007.07.23 02:30 | 167.43 | 0.00 | 0.00 | 0.00 | 0.03 |
44348336 | 200707.23 01:52 | buy | 0.02 | gbpjpym | 248.82 | 0.00 | 249.02 | 2007.07.23 02:29 | 249.02 | 0.00 | 0.00 | 0.00 | 0.33 |
44348825 | 2007.07.23 01:57 | buy | 0.02 | eurjpym | 167.23 | 0.00 | 167.43 | 2007.07.23 02:30 | 167.43 | 0.00 | 0.00 | 0.00 | 0.33 |
44352020 | 2007.07.23 02:29 | buy | 0.01 | gbpjpym | 249.10 | 0.00 | 249.30 | 2007.07.23 02:36 | 249.30 | 0.00 | 0.00 | 0.00 | 0.17 |
44352323 | 2007.07.23 02:30 | buy | 0.01 | eurjpym | 167.46 | 0.00 | 167.66 | 2007.07.23 06:54 | 167.49 | 0.00 | 000 | 0.00 | 0.02 |
44353265 | 2007.07.23 02:35 | buy | 0.01 | usdjpym | 121.13 | 0.00 | 121.33 | 2007.07.23 09:29 | 121.16 | 0.00 | 0.00 | 0.00 | 0.02 |
44353406 | 2007.07.23 02:36 | buy | 0.01 | gbpjpym | 249.38 | 0.00 | 249.58 | 2007.07.23 06:20 | 249.11 | 0.00 | 0.00 | 0.00 | -0.22 |
44354192 | 2007.07.23 02:42 | buy | 0.02 | gbpjpym | 249.23 | 0.00 | 249.43 | 2007.07.23 06:20 | 249.12 | 0.00 | 0.00 | 0.00 | -0.18 |
44357699 | 2007.07.23 03:16 | sell | 0.02 | usdchfm | 1.1997 | 0.0000 | 1.1977 | 2007.07.24 00:19 | 1.2056 | 0.00 | 0.00 | -0.02 | -0.98 |
44358418 | 2007.07.23 03:24 | buy | 0.04 | gbpjpym | 249.07 | 0.00 | 249.27 | 2007.07.23 06:20 | 249.11 | 0.00 | 0.00 | 0.00 | 0.13 |
44359500 | 2007.07.23 03:31 | buy | 002 | usdjpym | 120.97 | 0.00 | 121.17 | 2007.07.23 09:29 | 121.17 | 0.00 | 0.00 | 0.00 | 0.33 |
44367960 | 2007.07.23 05:03 | buy | 0.08 | gbpjpym | 248.92 | 0.00 | 249.12 | 2007.07.23 06:20 | 249.12 | 0.00 | 0.00 | 0.00 | 1.32 |
44367983 | 2007.07.23 05:03 | buy | 0.02 | eurjpym | 16731 | 0.00 | 167.51 | 2007.07.23 06:54 | 167.51 | 0.00 | 0.00 | 0.00 | 0.33 |
44375167 | 2007.07.23 05:59 | buy | 0.01 | gbpusdm | 2.0605 | 0.0000 | 2.0625 | 2007.07.23 12:14 | 2.0580 | 0.00 | 0.00 | 0.00 | -025 |
44378778 | 2007.07.23 06:20 | buy | 0.01 | gbpjpym | 249.20 | 0.00 | 249.40 | 2007.07.23 06:54 | 249.25 | 0.00 | 0.00 | 0.00 | 0.04 |
44381808 | 2007.07.23 06:36 | buy | 0.02 | gbpjpym | 249.04 | 0.00 | 249.24 | 2007.07.23 06:54 | 249.24 | 000 | 0.00 | 0.00 | 0.33 |
44381942 | 2007.07.23 06:37 | buy | 0.02 | gbpusdm | 2.0590 | 0.0000 | 2.0610 | 2007.07.23 12:14 | 2.0580 | 0.00 | 0.00 | 0.00 | -0.20 |
44384659 | 2007.07.23 06:47 | buy | 0.04 | gbpusdm | 2.0575 | 0.0000 | 2.0595 | 2007.07.23 12:14 | 2.0579 | 0.00 | 0.00 | 0.00 | 0.16 |
44386989 | 2007.07.23 06:54 | buy | 0.01 | gbpjpym | 249.33 | 0.00 | 249.53 | 2007.07.23 07:42 | 249.10 | 0.00 | 0.00 | 0.00 | -0.19 |
44387031 | 2007.07.23 06:54 | buy | 0.01 | eurjpym | 167.54 | 000 | 167.74 | 2007.07.23 09:30 | 167.43 | 0.00 | 0.00 | 000 | -0.09 |
44387630 | 2007.07.23 06:58 | buy | 0.02 | gbpjpym | 249.18 | 0.00 | 249.38 | 2007.07.23 07:42 | 249.09 | 0.00 | 0.00 | 0.00 | -0.15 |
44392042 | 2007.07.23 07:18 | buy | 0.02 | eurjpym | 167.39 | 000 | 167.59 | 2007.07.23 09:30 | 167.43 | 0.00 | 0.00 | 000 | 0.06 |
44392312 | 2007.0723 07:19 | buy | 0.04 | gbpjpym | 249.03 | 0.00 | 249.23 | 2007.07.23 07:42 | 249.08 | 0.00 | 0.00 | 0.00 | 0.17 |
44393047 | 2007.07.23 07:24 | buy | 0.04 | eurjpym | 167.23 | 0.00 | 167.43 | 2007.07.23 09:30 | 16743 | 0.00 | 0.00 | 0.00 | 0.66 |
44393061 | 2007.07.23 07:24 | buy | 0.08 | gbpjpym | 248.88 | 0.00 | 249.08 | 2007.07.23 07:42 | 249.08 | 0.00 | 0.00 | 0.00 | 1.32 |
44398559 | 2007.07.23 07:42 | buy | 0.01 | gbpjpym | 249.18 | 0.00 | 249.38 | 2007.07.23 08:53 | 249.23 | 0.00 | 0.00 | 0.00 | 0.04 |
44400025 | 2007.07.23 07:48 | buy | 0.02 | gbpjpym | 249.03 | 0.00 | 249.23 | 2007.07.23 08:53 | 249.23 | 0.00 | 0.00 | 0.00 | 0.33 |
44405812 | 200707.23 08:39 | sell | 0.04 | usdchfm | 1.2012 | 0.0000 | 1.1992 | 2007.07.24 00:19 | 1.2054 | 0.00 | 0.00 | -0.04 | -1.39 |
44408766 | 2007.07.23 08:53 | buy | 0.01 | gbpjpym | 249.32 | 0.00 | 249.52 | 2007.07.23 09:30 | 249.37 | 0.00 | 0.00 | 0.00 | 0.04 |
44411995 | 2007.07.23 09:08 | buy | 0.02 | gbpjpym | 249.17 | 0.00 | 249.37 | 2007.07.23 09:30 | 249.37 | 0.00 | 000 | 0.00 | 0.33 |
44413213 | 2007.07.23 09:15 | sell | 0.08 | usdchfm | 1.2027 | 0.0000 | 1.2007 | 2007.07.24 00:19 | 1.2054 | 0.00 | 0.00 | -0.08 | -1.79 |
44416523 | 2007.07.23 09:29 | buy | 0.01 | usdjpym | 121.18 | 0.00 | 121.38 | 2007.07.23 09:49 | 121.38 | 0.00 | 0.00 | 0.00 | 0.16 |
44416859 | 2007.07.23 09:30 | buy | 0.01 | eurjpym | 167.48 | 0.00 | 167.68 | 2007.07.23 10:02 | 167.68 | 0.00 | 0.00 | 0.00 | 0.16 |
44416953 | 2007.07.23 09:30 | buy | 0.01 | gbpjpym | 24945 | 0.00 | 249.65 | 2007.07.23 10:01 | 249.65 | 0.00 | 0.00 | 0.00 | 0.17 |
44420305 | 2007.07.23 09:37 | buy | 0.02 | eurusdm | 1.3810 | 0.0000 | 1.3830 | 2007.07.24 00:48 | 1.3830 | 0.00 | 0.00 | -0.01 | 0.40 |
44422940 | 2007.07.23 09:46 | sell | 0.16 | usdchfm | 1.2043 | 0.0000 | 1.2023 | 2007.07.24 00:19 | 1.2053 | 0.00 | 0.00 | -0.15 | -1.33 |
44424365 | 2007.07.23 09:49 | buy | 0.01 | usdjpym | 121.41 | 0.00 | 121.61 | 2007.07.23 13:20 | 121.45 | 0.00 | 0.00 | 0.00 | 0.03 |
44424642 | 2007.07.23 09:50 | buy | 0.08 | gbpusdm | 2.0560 | 0.0000 | 2.0580 | 2007.07.23 12:14 | 2.0580 | 0.00 | 0.00 | 0.00 | 1.60 |
44429447 | 2007.07.23 10:01 | buy | 0.01 | gbpjpym | 249.74 | 0.00 | 249.94 | 2007.07.23 11:06 | 249.50 | 0.00 | 0.00 | 0.00 | -0.20 |
44430134 | 2007.07.23 10:02 | buy | 0.01 | eurjpym | 167.72 | 0.00 | 167.92 | 2007.07.23 12:02 | 167.60 | 0.00 | 0.00 | 0.00 | -0.10 |
44431860 | 2007.07.23 10:08 | buy | 0.02 | eurjpym | 167.57 | 0.00 | 167.77 | 2007.07.23 12:02 | 167.62 | 0.00 | 0.00 | 0.00 | 0.08 |
44433278 | 2007.07.23 10:16 | buy | 0.02 | gbpjpym | 249.59 | 0.00 | 249.79 | 2007.07.23 11:06 | 249.49 | 0.00 | 0.00 | 0.00 | -0.17 |
44434781 | 2007.07.23 10:23 | buy | 0.02 | usdjpym | 121.25 | 0.00 | 121.45 | 2007.07.23 13:20 | 121.45 | 0.00 | 0.00 | 0.00 | 0.33 |
44437521 | 2007.07.23 10:36 | buy | 0.04 | gbpjpym | 249.44 | 0.00 | 249.64 | 2007.07.23 11:06 | 249.48 | 0.00 | 0.00 | 0.00 | 0.14 |
44438404 | 2007.07.23 10:40 | buy | 0.04 | eurjpym | 167.42 | 0.00 | 167.62 | 2007.07.23 12:02 | 167.62 | 0.00 | 0.00 | 0.00 | 0.66 |
44439752 | 2007.07.23 10:46 | buy | 0.08 | gbpjpym | 249.29 | 0.00 | 24949 | 2007.07.23 11:06 | 249.49 | 0.00 | 0.00 | 0.00 | 1.32 |
44443221 | 2007.07.23 11:06 | buy | 0.01 | gbpjpym | 249.60 | 0.00 | 249.80 | 2007.07.23 12:49 | 249.80 | 0.00 | 0.00 | 0.00 | 0.16 |
44452474 | 2007.07.23 12:02 | buy | 0.01 | eurjpym | 167.65 | 0.00 | 167.85 | 2007.07.24 05:19 | 166.74 | 0.00 | 0.00 | 0.01 | -0.76 |
44455051 | 2007.07.23 12:14 | buy | 0.01 | gbpusdm | 2.0584 | 0.0000 | 2.0604 | 2007.07.24 00:20 | 2.0604 | 0.00 | 0.00 | 0.00 | 0.20 |
44461752 | 2007.07.23 12:49 | buy | 0.01 | gbpjpym | 249.89 | 0.00 | 250.09 | 2007.07.24 00:22 | 248.83 | 0.00 | 0.00 | 0.02 | -0.88 |
44464255 | 2007.07.23 13:02 | buy | 0.02 | gbpjpym | 249.73 | 0.00 | 249.93 | 2007.07.24 00:22 | 248.84 | 0.00 | 0.00 | 0.04 | -1.48 |
44466551 | 2007.07.23 13:20 | buy | 0.01 | usdjpym | 121.46 | 0.00 | 121.66 | 2007.07.24 08:40 | 120.71 | 0.00 | 0.00 | 0.01 | -0.62 |
44470500 | 2007.07.23 13:38 | buy | 0.02 | usdjpym | 121.30 | 0.00 | 121.50 | 2007.07.24 08:40 | 120.70 | 0.00 | 0.00 | 0.03 | -0.99 |
44486754 | 2007.07.23 14:57 | sell | 0.32 | usdchfm | 1.2058 | 0.0000 | 1.2038 | 2007.07.24 00:19 | 1.2053 | 0.00 | 0.00 | -0.30 | 1.33 |
44506880 | 2007.07.23 17:13 | buy | 0.02 | eurjpym | 167.50 | 0.00 | 167.70 | 2007.07.24 05:19 | 166.73 | 0.00 | 0.00 | 0.02 | -1.27 |
44508195 | 2007.07.23 17:15 | sell | 0.64 | usdchfm | 1.2073 | 0.0000 | 1.2053 | 2007.07.24 00:18 | 1.2053 | 0.00 | 0.00 | -0.60 | 10.62 |
44528826 | 2007.07.23 19:43 | buy | 0.04 | gbpjpym | 249.57 | 0.00 | 249.77 | 2007.07.24 00:22 | 248.84 | 0.00 | 0.00 | 0.08 | -2.42 |
44528864 | 2007.07.23 19:43 | buy | 0.04 | eurjpym | 167.35 | 0.00 | 167.55 | 2007.07.24 05:19 | 166.73 | 0.00 | 0.00 | 0.03 | -2.05 |
44530608 | 2007.07.23 19:59 | buy | 0.08 | gbpjpym | 249.42 | 0.00 | 249.62 | 2007.07.24 00:22 | 248.85 | 0.00 | 0.00 | 0.16 | -3.78 |
44533080 | 2007.07.23 20:18 | buy | 0.04 | usdjpym | 121.14 | 0.00 | 121.34 | 2007.07.24 08:40 | 120.71 | 0.00 | 0.00 | 0.05 | -1.42 |
44533318 | 2007.07.23 20:18 | buy | 0.08 | eurjpym | 167.20 | 0.00 | 167.40 | 2007.07.24 05:19 | 166.73 | 0.00 | 0.00 | 0.07 | -3.11 |
44533688 | 2007.07.23 20:19 | buy | 0.16 | gbpjpym | 249.26 | 0.00 | 249.46 | 2007.07.24 00:22 | 248.86 | 0.00 | 0.00 | 0.33 | -5.30 |
44535379 | 2007.07.23 20:25 | buy | 0.32 | gbpjpym | 249.10 | 0.00 | 249.30 | 2007.07.23 20:51 | 249.30 | 0.00 | 0.00 | 0.00 | 5.29 |
44535424 | 2007.07.23 20:25 | buy | 0.08 | usdjpym | 120.99 | 0.00 | 121.19 | 2007.07.24 08:40 | 120.72 | 0.00 | 0.00 | 0.11 | -1.79 |
44535571 | 2007.0723 20:25 | buy | 0.16 | eurjpym | 167.04 | 0.00 | 167.24 | 2007.07.24 05:19 | 166.73 | 0.00 | 0.00 | 0.14 | -4.11 |
44551397 | 2007.07.23 23:17 | buy | 0.32 | gbpjpym | 249.10 | 000 | 249.30 | 2007.07.24 00:22 | 248.86 | 0.00 | 0.00 | 000 | -6.36 |
44556498 | 2007.07.24 00:12 | buy | 0.32 | eurjpym | 166.89 | 0.00 | 167.09 | 2007.07.24 05:19 | 166.74 | 0.00 | 0.00 | 0.00 | -3.98 |
44556695 | 2007.07.24 00:12 | buy | 0.64 | gbpjpym | 248.95 | 000 | 249.15 | 2007.07.24 00:22 | 248.87 | 0.00 | 0.00 | 000 | -4.24 |
44557401 | 2007.07.24 00:14 | buy | 0.16 | usdjpym | 120.66 | 0.00 | 120.86 | 2007.07.24 08:40 | 120.70 | 0.00 | 0.00 | 0.00 | 0.53 |
44557533 | 2007.07.24 00:14 | buy | 0.64 | eurjpym | 166.68 | 0.00 | 166.88 | 2007.07.24 05:19 | 166.73 | 0.00 | 0.00 | 0.00 | 2.66 |
44557594 | 200707.24 00:14 | buy | 1.28 | gbpjpym | 248.68 | 0.00 | 248.88 | 2007.07.24 00:22 | 248.88 | 0.00 | 0.00 | 0.00 | 21.20 |
44559858 | 2007.07.24 00:20 | sell | 0.01 | usdchfm | 1.2051 | 0.0000 | 1.2031 | 2007.07.24 00:48 | 1.2031 | 0.00 | 0.00 | 0.00 | 0.17 |
44560435 | 2007.07.24 00:21 | buy | 0.01 | gbpusdm | 2.0618 | 0.0000 | 2.0633 | 2007.07.24 00:47 | 2.0633 | 0.00 | 0.00 | 0.00 | 0.15 |
44561357 | 2007.07.24 00:22 | sell | 0.01 | gbpjpym | 248.84 | 0.00 | 248.64 | 2007.07.24 00:32 | 248.64 | 0.00 | 0.00 | 0.00 | 0.17 |
44567155 | 2007.07.24 00:32 | sell | 0.01 | gbpjpym | 248.54 | 0.00 | 248.34 | 2007.07.24 02:59 | 248.62 | 0.00 | 0.00 | 0.00 | -0.07 |
44567756 | 2007.07.24 00:34 | sell | 0.02 | gbpjpym | 248.69 | 0.00 | 248.49 | 2007.07.24 02:59 | 248.64 | 0.00 | 0.00 | 0.00 | 0.08 |
44571948 | 2007.07.24 00:47 | buy | 0.01 | gbpusdm | 2.0638 | 0.0000 | 2.0658 | 2007.07.24 11:36 | 2.0625 | 0.00 | 0.00 | 0.00 | -0.13 |
44572394 | 2007.07.24 00:48 | sell | 0.04 | gbpjpym | 248.84 | 0.00 | 248.64 | 2007.07.24 02:59 | 248.64 | 0.00 | 0.00 | 0.00 | 0.66 |
44572582 | 2007.07.24 00:48 | sell | 0.01 | usdchfm | 1.2027 | 0.0000 | 1.2007 | 2007.07.24 11:40 | 1.2040 | 0.00 | 0.00 | 0.00 | -0.11 |
44572736 | 2007.07.24 00:48 | buy | 0.01 | eurusdm | 1.3831 | 0.0000 | 1.3851 | 2007.07.24 11:42 | 1.3836 | 0.00 | 0.00 | 0.00 | 0.05 |
44575800 | 2007.0724 00:59 | buy | 0.32 | usdjpym | 120.50 | 0.00 | 120.70 | 2007.07.24 08:40 | 120.70 | 0.00 | 0.00 | 0.00 | 5.30 |
44589573 | 2007.07.24 02:14 | sell | 0.02 | usdchfm | 1.2043 | 0.0000 | 1.2023 | 2007.07.24 11:40 | 1.2038 | 0.00 | 0.00 | 0.00 | 0.08 |
44597351 | 2007.07.24 02:59 | sell | 0.01 | gbpjpym | 248.52 | 0.00 | 248.32 | 2007.07.24 04:37 | 248.64 | 0.00 | 0.00 | 0.00 | -0.10 |
44597635 | 2007.07.24 02:59 | sell | 0.02 | gbpjpym | 248.68 | 0.00 | 248.48 | 2007.07.24 04:37 | 248.63 | 0.00 | 0.00 | 0.00 | 0.09 |
44598381 | 2007.07.24 03:03 | buy | 1.28 | eurjpym | 166.53 | 0.00 | 166.73 | 2007.07.24 05:19 | 166.73 | 0.00 | 0.00 | 0.00 | 21.22 |
44601402 | 2007.07.24 03:16 | buy | 0.02 | eurusdm | 1.3816 | 0.0000 | 1.3836 | 2007.07.24 11:42 | 1.3836 | 0.00 | 0.00 | 0.00 | 0.40 |
44603890 | 2007.07.24 03:35 | sell | 0.04 | gbpjpym | 248.83 | 0.00 | 248.63 | 2007.07.24 04:37 | 248.63 | 0.00 | 0.00 | 0.00 | 0.67 |
44608136 | 2007.07.24 04:37 | sell | 0.01 | gbpjpym | 248.55 | 0.00 | 248.35 | 2007.07.24 06:22 | 248.82 | 0.00 | 0.00 | 0.00 | -0.23 |
44609570 | 2007.07.24 05:02 | sell | 0.02 | gbpjpym | 248.71 | 0.00 | 248.51 | 2007.07.24 06:22 | 248.82 | 0.00 | 0.00 | 0.00 | -0.18 |
44610669 | 2007.07.24 05:15 | sell | 0.04 | gbpjpym | 248.86 | 0.00 | 248.66 | 2007.07.24 06:22 | 248.83 | 0.00 | 0.00 | 0.00 | 0.10 |
44611309 | 2007.07.24 05:19 | sell | 0.01 | eurjpym | 166.73 | 0.00 | 166.53 | 2007.07.24 06:35 | 166.53 | 0.00 | 0.00 | 0.00 | 0.16 |
44613186 | 2007.07.24 05:41 | sell | 0.08 | gbpjpym | 249.02 | 0.00 | 248.82 | 2007.07.24 06:22 | 248.82 | 0.00 | 0.00 | 0.00 | 1.33 |
44618699 | 2007.07.24 06:22 | buy | 0.01 | gbpjpym | 248.83 | 0.00 | 249.03 | 2007.07.24 06:48 | 249.03 | 0.00 | 0.00 | 0.00 | 0.17 |
44620024 | 2007.07.24 06:35 | buy | 0.01 | eurjpym | 166.53 | 0.00 | 166.73 | 2007.07.24 06:49 | 166.73 | 000 | 0.00 | 0.00 | 0.17 |
44621313 | 2007.07.24 06:48 | buy | 0.01 | gbpjpym | 249.12 | 0.00 | 249.32 | 2007.07.24 08:27 | 248.85 | 0.00 | 0.00 | 0.00 | -0.22 |
44621382 | 2007.07.24 06:49 | buy | 0.01 | eurjpym | 166.77 | 0.00 | 166.97 | 2007.07.24 08:39 | 166.69 | 000 | 0.00 | 0.00 | -0.06 |
44622436 | 2007.07.24 06:59 | buy | 0.02 | gbpjpym | 248.97 | 0.00 | 249.17 | 2007.07.24 08:27 | 248.86 | 0.00 | 0.00 | 0.00 | -0.18 |
44625490 | 2007.07.24 07:15 | buy | 0.02 | eurjpym | 166.62 | 0.00 | 166.82 | 2007.07.24 08:39 | 166.67 | 000 | 0.00 | 0.00 | 0.08 |
44625590 | 2007.07.24 07:15 | sell | 0.04 | usdchfm | 1.2058 | 0.0000 | 1.2038 | 2007.07.24 11:40 | 1.2038 | 0.00 | 0.00 | 000 | 0.66 |
44628005 | 2007.07.24 07:27 | buy | 0.04 | gbpjpym | 248.82 | 0.00 | 249.02 | 2007.07.24 08:26 | 248.87 | 0.00 | 0.00 | 0.00 | 0.16 |
44628104 | 2007.07.24 07:27 | buy | 0.04 | eurjpym | 166.47 | 0.00 | 166.67 | 2007.07.24 08:39 | 166.67 | 0.00 | 0.00 | 0.00 | 0.67 |
44630757 | 2007.07.24 07:49 | buy | 0.08 | gbpjpym | 248.67 | 0.00 | 248.87 | 2007.07.24 08:26 | 248.87 | 0.00 | 0.00 | 0.00 | 1.32 |
44636536 | 2007.0724 08:27 | buy | 0.01 | gbpjpym | 248.93 | 0.00 | 249.13 | 2007.07.24 09:21 | 249.13 | 0.00 | 0.00 | 0.00 | 0.17 |
44638495 | 2007.07.24 08:39 | buy | 0.01 | eurjpym | 166.73 | 0.00 | 166.93 | 2007.07.24 10:26 | 16693 | 0.00 | 0.00 | 0.00 | 0.17 |
44638809 | 2007.07.24 08:40 | buy | 0.01 | usdjpym | 120.73 | 0.00 | 120.93 | 2007.07.24 11:55 | 120.93 | 0.00 | 0.00 | 0.00 | 0.17 |
44639892 | 2007.07.24 08:51 | buy | 0.01 | audjpym | 106.81 | 0.00 | 107.01 | 2007.07.24 22:52 | 106.07 | 0.00 | 0.00 | 0.01 | -0.62 |
44639917 | 2007.07.24 08:51 | sell | 0.01 | nzdjpym | 97.53 | 0.00 | 97.33 | 2007.07.24 13:18 | 97.48 | 0.00 | 0.00 | 0.00 | 0.04 |
44642812 | 2007.07.24 09:21 | buy | 0.01 | gbpjpym | 249.22 | 0.00 | 249.42 | 2007.07.24 10:45 | 249.06 | 0.00 | 0.00 | 0.00 | -0.13 |
44643276 | 2007.07.24 09:25 | buy | 0.02 | gbpjpym | 249.07 | 0.00 | 249.27 | 2007.07.24 10:45 | 249.09 | 0.00 | 0.00 | 0.00 | 0.03 |
44646143 | 2007.07.24 10:00 | buy | 0.04 | gbpjpym | 248.89 | 0.00 | 249.09 | 2007.07.24 10:45 | 249.09 | 0.00 | 0.00 | 0.00 | 0.66 |
44646186 | 2007.07.24 10:00 | buy | 0.02 | gbpusdm | 2.0618 | 0.0000 | 2.0638 | 2007.07.24 11:36 | 2.0623 | 0.00 | 0.00 | 0.00 | 0.10 |
44650064 | 2007.07.24 10:26 | buy | 0.01 | eurjpym | 166.96 | 0.00 | 167.16 | 2007.07.24 11:36 | 167.01 | 0.00 | 0.00 | 0.00 | 0.04 |
44650566 | 2007.07.24 10:27 | buy | 0.04 | gbpusdm | 2.0603 | 0.0000 | 2.0623 | 2007.07.24 11:36 | 2.0623 | 0.00 | 0.00 | 0.00 | 0.80 |
44651681 | 2007.07.24 10:30 | sell | 002 | nzdjpym | 97.68 | 0.00 | 97.48 | 2007.07.24 13:18 | 97.48 | 0.00 | 0.00 | 0.00 | 0.33 |
44653600 | 2007.07.24 10:45 | buy | 0.01 | gbpjpym | 249.16 | 0.00 | 249.36 | 2007.07.24 11:36 | 249.11 | 0.00 | 0.00 | 0.00 | -0.04 |
44653832 | 2007.07.24 10:48 | buy | 0.02 | gbpjpym | 249.01 | 0.00 | 249.21 | 2007.07.24 11:36 | 249.09 | 0.00 | 0.00 | 0.00 | 0.13 |
44655079 | 2007.07.24 11:04 | buy | 0.04 | gbpjpym | 24885 | 0.00 | 249.05 | 2007.07.24 11:36 | 249.05 | 0.00 | 0.00 | 0.00 | 0.66 |
44655110 | 2007.07.24 11:04 | buy | 0.02 | eurjpym | 166.81 | 0.00 | 167.01 | 2007.07.24 11:36 | 167.01 | 0.00 | 0.00 | 0.00 | 0.33 |
44659593 | 2007.07.24 11:36 | sell | 0.01 | gbpusdm | 2.0626 | 0.0000 | 2.0606 | 2007.07.24 14:56 | 2.0622 | 0.00 | 0.00 | 0.00 | 0.04 |
44659768 | 2007.07.24 11:36 | buy | 0.01 | gbpjpym | 249.21 | 0.00 | 249.41 | 2007.07.24 12:01 | 249.41 | 0.00 | 0.00 | 0.00 | 0.16 |
44659891 | 2007.07.24 11:36 | buy | 0.01 | eurjpym | 167.07 | 0.00 | 167.27 | 2007.07.24 11:58 | 167.27 | 0.00 | 0.00 | 0.00 | 0.16 |
44661878 | 2007.07.24 11:40 | sell | 0.01 | usdchfm | 1.2030 | 0.0000 | 1.2010 | 2007.07.24 19:02 | 1.2041 | 0.00 | 0.00 | 0.00 | -0.09 |
44663525 | 2007.07.24 11:42 | buy | 0.01 | eurusdm | 1.3837 | 0.0000 | 1.3857 | 2007.07.25 12:17 | 1.3750 | 0.00 | 0.00 | -0.01 | -0.87 |
44666558 | 2007.0724 11:55 | buy | 0.01 | usdjpym | 120.96 | 0.00 | 121.16 | 2007.07.24 14:40 | 120.69 | 0.00 | 0.00 | 0.00 | -0.22 |
44667849 | 2007.07.24 11:58 | buy | 0.01 | eurjpym | 167.31 | 0.00 | 167.51 | 2007.07.24 14:38 | 166.89 | 0.00 | 0.00 | 0.00 | -0.35 |
44669027 | 2007.07.24 12:01 | buy | 0.01 | gbpjpym | 249.50 | 0.00 | 249.70 | 2007.07.24 13:24 | 248.75 | 0.00 | 0.00 | 0.00 | -0.62 |
44672120 | 2007.07.24 12:05 | buy | 0.02 | gbpjpym | 249.35 | 0.00 | 249.55 | 2007.07.24 13:24 | 248.76 | 0.00 | 0.00 | 0.00 | -0.98 |
44678523 | 2007.07.24 12:34 | buy | 0.02 | usdjpym | 120.80 | 0.00 | 121.00 | 2007.07.24 14:40 | 120.70 | 0.00 | 0.00 | 0.00 | -0.17 |
44679839 | 2007.07.24 12:35 | buy | 0.04 | gbpjpym | 249.20 | 0.00 | 249.40 | 2007.07.24 13:24 | 248.77 | 0.00 | 0.00 | 0.00 | -1.43 |
44680287 | 2007.07.24 12:35 | sell | 0.02 | gbpusdm | 2.0642 | 0.0000 | 2.0622 | 2007.07.24 14:56 | 2.0622 | 0.00 | 0.00 | 0.00 | 0.40 |
44680614 | 2007.07.24 12:35 | buy | 0.02 | eurjpym | 167.16 | 0.00 | 167.36 | 2007.07.24 14:38 | 166.90 | 0.00 | 0.00 | 0.00 | -0.43 |
44684489 | 2007.07.24 12:41 | buy | 0.08 | gbpjpym | 249.04 | 0.00 | 249.24 | 2007.07.24 13:24 | 248.77 | 0.00 | 0.00 | 0.00 | -1.79 |
44685271 | 2007.07.24 12:44 | buy | 0.04 | eurjpym | 167.01 | 0.00 | 167.21 | 2007.07.24 14:38 | 166.91 | 0.00 | 0.00 | 0.00 | -0.33 |
44689892 | 2007.07.24 13:05 | buy | 0.04 | usdjpym | 120.64 | 0.00 | 120.84 | 2007.07.24 14:39 | 120.69 | 0.00 | 0.00 | 0.00 | 0.17 |
44690203 | 2007.07.24 13:06 | buy | 0.16 | gbpjpym | 248.89 | 0.00 | 249.09 | 2007.07.24 13:24 | 248.77 | 0.00 | 0.00 | 0.00 | -1.59 |
44691740 | 2007.07.24 13:15 | buy | 0.08 | eurjpym | 166.85 | 0.00 | 167.05 | 2007.07.24 14:38 | 166.90 | 0.00 | 0.00 | 0.00 | 0.33 |
44692205 | 2007.07.24 13:17 | buy | 0.32 | gbpjpym | 248.73 | 0.00 | 248.93 | 2007.07.24 13:24 | 248.77 | 0.00 | 0.00 | 0.00 | 1.06 |
44692681 | 2007.07.24 13:18 | buy | 0.02 | audjpym | 106.66 | 0.00 | 106.86 | 2007.07.24 22:52 | 106.06 | 0.00 | 0.00 | 0.02 | -1.00 |
44692742 | 2007.07.24 13:18 | buy | 0.08 | usdjpym | 120.49 | 0.00 | 120.69 | 2007.07.24 14:39 | 120.69 | 0.00 | 0.00 | 0.00 | 1.33 |
44692909 | 2007.07.24 13:18 | buy | 0.01 | nzdjpym | 97.49 | 0.00 | 97.69 | 2007.07.24 16:33 | 97.69 | 0.00 | 0.00 | 0.00 | 0.17 |
44693117 | 2007.07.24 13:19 | buy | 0.16 | eurjpym | 166.70 | 0.00 | 166.90 | 2007.07.24 14:38 | 166.90 | 0.00 | 0.00 | 0.00 | 2.65 |
44693198 | 2007.07.24 13:19 | buy | 0.64 | gbpjpym | 248.57 | 0.00 | 248.77 | 2007.07.24 13:24 | 248.77 | 0.00 | 0.00 | 0.00 | 10.62 |
44694106 | 2007.07.24 13:24 | buy | 0.01 | gbpjpym | 248.83 | 0.00 | 249.03 | 2007.07.24 14:04 | 248.87 | 0.00 | 0.00 | 0.00 | 0.04 |
44697113 | 2007.07.24 13:41 | buy | 002 | gbpjpym | 248.67 | 0.00 | 248.87 | 2007.07.24 14:04 | 248.87 | 0.00 | 0.00 | 0.00 | 0.34 |
44699975 | 2007.07.24 14:04 | buy | 0.01 | gbpjpym | 24897 | 0.00 | 249.17 | 2007.07.24 14:39 | 249.02 | 0.00 | 0.00 | 0.00 | 0.04 |
44700571 | 2007.07.24 14:08 | buy | 0.02 | gbpjpym | 248.82 | 0.00 | 249.02 | 2007.07.24 14:39 | 249.02 | 0.00 | 0.00 | 0.00 | 0.33 |
44703699 | 2007.07.24 14:39 | buy | 0.01 | eurjpym | 166.92 | 0.00 | 167.12 | 2007.07.24 20:37 | 166.19 | 0.00 | 0.00 | 0.00 | -0.61 |
44703992 | 2007.07.24 14:40 | buy | 0.01 | gbpjpym | 249.15 | 0.00 | 249.35 | 2007.07.24 16:27 | 248.88 | 0.00 | 0.00 | 0.00 | -0.23 |
44704072 | 2007.07.24 14:40 | buy | 0.01 | usdjpym | 120.72 | 0.00 | 120.92 | 2007.07.24 16:33 | 120.77 | 0.00 | 0.00 | 0.00 | 0.04 |
44705368 | 2007.07.24 14:49 | buy | 0.02 | gbpjpym | 249.00 | 0.00 | 249.20 | 2007.07.24 16:27 | 248.89 | 0.00 | 0.00 | 0.00 | -0.18 |
44707847 | 2007.07.24 14:56 | sell | 0.01 | gbpusdm | 2.0619 | 0.0000 | 2.0599 | 2007.07.24 19:34 | 2.0614 | 0.00 | 0.00 | 0.00 | 0.05 |
44707925 | 2007.07.24 14:57 | sell | 0.02 | usdchfm | 1.2046 | 0.0000 | 1.2026 | 2007.07.24 19:02 | 1.2041 | 0.00 | 0.00 | 0.00 | 0.08 |
44708515 | 2007.07.24 14:59 | buy | 0.04 | gbpjpym | 248.85 | 0.00 | 249.05 | 2007.07.24 16:27 | 248.90 | 0.00 | 0.00 | 0.00 | 0.16 |
44710907 | 2007.07.24 15:07 | buy | 0.02 | eurjpym | 166.76 | 0.00 | 166.96 | 2007.07.24 20:37 | 166.18 | 0.00 | 0.00 | 0.00 | -0.96 |
44711975 | 2007.07.24 15:15 | buy | 0.08 | gbpjpym | 248.70 | 000 | 248.90 | 2007.07.24 16:27 | 248.90 | 0.00 | 0.00 | 000 | 1.33 |
44714674 | 2007.07.24 15:46 | buy | 0.02 | usdjpym | 120.57 | 0.00 | 120.77 | 2007.07.24 16:33 | 120.77 | 0.00 | 0.00 | 0.00 | 0.33 |
44717784 | 2007.07.24 16:15 | buy | 0.02 | eurusdm | 1.3821 | 0.0000 | 1.3841 | 2007.07.25 12:17 | 1.3751 | 0.00 | 0.00 | -0.01 | -1.40 |
44721068 | 2007.0724 16:25 | sell | 0.04 | usdchfm | 1.2061 | 0.0000 | 1.2041 | 2007.07.24 19:02 | 1.2041 | 0.00 | 0.00 | 0.00 | 0.66 |
44722864 | 2007.07.24 16:27 | buy | 0.01 | gbpjpym | 248.96 | 0.00 | 249.16 | 2007.07.24 20:07 | 247.72 | 0.00 | 0.00 | 0.00 | -1.03 |
44724828 | 2007.07.24 16:33 | buy | 0.01 | usdjpym | 120.80 | 0.00 | 121.00 | 2007.07.25 01:40 | 120.04 | 0.00 | 0.00 | 0.01 | -0.63 |
44725320 | 2007.07.24 16:33 | buy | 0.01 | nzdjpym | 97.79 | 0.00 | 9799 | 2007.07.24 19:51 | 96.68 | 0.00 | 0.00 | 0.00 | -0.93 |
44734093 | 2007.07.24 17:50 | buy | 0.02 | nzdjpym | 97.64 | 0.00 | 97.84 | 2007.07.24 19:51 | 96.67 | 0.00 | 0.00 | 0.00 | -1.61 |
44735937 | 2007.07.24 18:08 | buy | 0.02 | usdjpym | 120.64 | 0.00 | 120.84 | 2007.07.25 01:39 | 120.03 | 0.00 | 0.00 | 0.03 | -1.02 |
44736741 | 2007.07.24 18:14 | sell | 0.02 | gbpusdm | 2.0634 | 0.0000 | 20614 | 2007.07.24 19:34 | 2.0614 | 0.00 | 0.00 | 0.00 | 0.40 |
44738439 | 2007.07.24 18:32 | buy | 0.04 | nzdjpym | 97.49 | 0.00 | 97.69 | 2007.07.24 19:51 | 96.65 | 0.00 | 0.00 | 0.00 | -2.80 |
44738449 | 2007.07.24 18:32 | buy | 0.02 | gbpjpym | 248.79 | 0.00 | 248.99 | 2007.07.24 20:07 | 247.71 | 0.00 | 000 | 0.00 | -1.79 |
44739189 | 2007.07.24 18:38 | buy | 0.04 | usdjpym | 120.49 | 0.00 | 120.69 | 2007.07.25 01:39 | 120.05 | 0.00 | 0.00 | 0.05 | -1.47 |
44739198 | 2007.07.24 18:38 | buy | 0.04 | eurjpym | 166.60 | 0.00 | 166.80 | 2007.07.24 20:37 | 166.18 | 0.00 | 0.00 | 0.00 | -1.40 |
44739219 | 2007.07.24 18:38 | buy | 0.04 | gbpjpym | 248.64 | 0.00 | 248.84 | 2007.07.24 20:07 | 247.72 | 0.00 | 0.00 | 0.00 | -3.06 |
44739620 | 2007.07.24 18:41 | buy | 0.04 | audjpym | 106.50 | 0.00 | 106.70 | 2007.07.24 22:51 | 106.06 | 0.00 | 0.00 | 0.04 | -1.46 |
44742257 | 2007.07.24 19:01 | buy | 0.08 | gbpjpym | 248.48 | 0.00 | 248.68 | 2007.07.24 20:07 | 247.71 | 0.00 | 0.00 | 0.00 | -5.13 |
44742368 | 2007.07.24 19:02 | buy | 0.08 | nzdjpym | 97.33 | 0.00 | 9753 | 2007.07.24 19:51 | 96.65 | 0.00 | 0.00 | 0.00 | -4.53 |
44742437 | 2007.07.24 19:02 | buy | 0.08 | eurjpym | 166.44 | 0.00 | 166.64 | 2007.07.24 20:37 | 166.17 | 0.00 | 0.00 | 0.00 | -1.79 |
44742750 | 2007.07.24 19:02 | buy | 0.01 | usdchfm | 1.2040 | 0.0000 | 1.2060 | 2007.07.25 07:17 | 1.2060 | 0.00 | 0.00 | 0.01 | 0.17 |
44743402 | 2007.07.24 19:03 | buy | 0.08 | usdjpym | 120.33 | 0.00 | 120.53 | 2007.07.25 01:39 | 120.04 | 0.00 | 0.00 | 0.11 | -1.93 |
44744160 | 2007.07.24 19:08 | buy | 0.16 | gbpjpym | 248.32 | 0.00 | 248.52 | 2007.07.24 20:06 | 247.71 | 0.00 | 0.00 | 0.00 | -8.12 |
44745328 | 2007.07.24 19:14 | buy | 0.08 | audjpym | 106.35 | 0.00 | 106.55 | 2007.07.24 22:51 | 106.07 | 0.00 | 0.00 | 0.08 | -1.86 |
44745516 | 2007.07.24 19:14 | buy | 0.32 | gbpjpym | 248.16 | 0.00 | 248.36 | 2007.07.24 20:06 | 247.70 | 0.00 | 0.00 | 0.00 | -12.25 |
44745946 | 2007.07.24 19:14 | buy | 0.16 | nzdjpym | 97.17 | 0.00 | 97.37 | 2007.07.24 19:51 | 96.67 | 0.00 | 0.00 | 0.00 | -666 |
44746034 | 2007.07.24 19:14 | buy | 016 | eurjpym | 166.29 | 0.00 | 166.49 | 2007.07.24 20:36 | 166.18 | 0.00 | 0.00 | 0.00 | -1.47 |
44746233 | 2007.07.24 19:15 | buy | 0.64 | gbpjpym | 24800 | 0.00 | 248.20 | 2007.07.24 20:06 | 247.69 | 0.00 | 0.00 | 0.00 | -16.51 |
44749288 | 2007.07.24 19:32 | buy | 0.32 | nzdjpym | 97.00 | 0.00 | 97.20 | 2007.07.24 19:51 | 96.62 | 0.00 | 0.00 | 0.00 | -10.12 |
44749365 | 2007.07.24 19:32 | buy | 0.16 | audjpym | 10618 | 0.00 | 106.38 | 2007.07.24 22:51 | 106.06 | 0.00 | 0.00 | 0.17 | -160 |
44750294 | 2007.07.24 19:34 | buy | 128 | gbpjpym | 247.81 | 0.00 | 248.01 | 2007.07.24 20:06 | 247.69 | 0.00 | 0.00 | 0.00 | -12.78 |
44750321 | 2007.07.24 19:34 | sell | 0.01 | gbpusdm | 2.0609 | 0.0000 | 2.0589 | 2007.07.25 00:19 | 2.0606 | 0.00 | 0.00 | 0.00 | 0.03 |
44750356 | 2007.07.24 19:34 | buy | 0.64 | nzdjpym | 96.85 | 0.00 | 97.05 | 2007.07.24 19:51 | 96.70 | 0.00 | 0.00 | 0.00 | -7.99 |
44750915 | 2007.07.24 19:35 | buy | 0.32 | eurjpym | 166.14 | 0.00 | 166.34 | 2007.07.24 20:36 | 166.19 | 0.00 | 0.00 | 0.00 | 1.33 |
44752160 | 2007.07.24 19:37 | buy | 0.16 | usdjpym | 12017 | 0.00 | 120.37 | 2007.07.25 01:39 | 120.05 | 0.00 | 0.00 | 0.22 | -160 |
44752982 | 2007.07.24 19:40 | buy | 2.56 | gbpjpym | 247.66 | 0.00 | 247.86 | 2007.07.24 20:06 | 247.69 | 0.00 | 0.00 | 0.00 | 6.39 |
44753361 | 2007.07.24 19:40 | buy | 1.28 | nzdjpym | 96.69 | 0.00 | 96.89 | 2007.07.24 19:51 | 96.71 | 0.00 | 0.00 | 0.00 | 2.13 |
44754385 | 2007.07.24 19:42 | buy | 0.32 | audjpym | 106.03 | 0.00 | 106.23 | 2007.07.24 22:51 | 106.07 | 0.00 | 0.00 | 0.34 | 1.06 |
44754573 | 2007.07.24 19:43 | buy | 0.64 | eurjpym | 16598 | 0.00 | 166.18 | 2007.07.24 20:36 | 166.18 | 0.00 | 0.00 | 0.00 | 1065 |
44755365 | 2007.07.24 19:44 | buy | 0.64 | audjpym | 105.87 | 0.00 | 106.07 | 2007.07.24 22:51 | 106.07 | 0.00 | 0.00 | 0.67 | 10.64 |
44755748 | 2007.07.24 19:46 | buy | 5.12 | gbpjpym | 247.49 | 0.00 | 247.69 | 2007.07.24 20:06 | 247.69 | 0.00 | 0.00 | 0.00 | 85.22 |
44755989 | 2007.07.24 19:46 | buy | 2.56 | nzdjpym | 96.53 | 0.00 | 96.73 | 2007.07.24 19:51 | 96.73 | 0.00 | 0.00 | 0.00 | 42.61 |
44758023 | 2007.07.24 19:51 | sell | 0.01 | nzdjpym | 96.65 | 0.00 | 96.45 | 2007.07.24 23:37 | 96.63 | 0.00 | 0.00 | -0.01 | 0.01 |
44761760 | 2007.07.24 20:07 | sell | 0.01 | gbpjpym | 247.74 | 0.00 | 247.54 | 2007.07.24 21:25 | 247.54 | 0.00 | 0.00 | -0.03 | 0.17 |
44763749 | 2007.07.24 20:22 | sell | 0.02 | gbpjpym | 247.92 | 0.00 | 247.72 | 2007.07.24 21:15 | 247.72 | 0.00 | 0.00 | -0.05 | 0.34 |
44766010 | 2007.07.24 20:36 | sell | 0.02 | nzdjpym | 96.86 | 0.00 | 96.66 | 2007.07.24 21:16 | 9666 | 0.00 | 0.00 | -0.03 | 0.33 |
44766191 | 2007.07.24 20:37 | sell | 0.01 | eurjpym | 166.21 | 0.00 | 166.01 | 2007.07.24 21:24 | 166.01 | 0.00 | 0.00 | -0.01 | 0.17 |
44767040 | 2007.07.24 20:45 | sell | 0.02 | gbpusdm | 2.0625 | 0.0000 | 2.0605 | 2007.07.25 00:19 | 2.0605 | 0.00 | 0.00 | 0.00 | 0.40 |
44771702 | 2007.07.24 21:24 | sell | 0.01 | eurjpym | 165.97 | 0.00 | 165.77 | 2007.07.24 23:31 | 166.08 | 0.00 | 0.00 | 0.00 | -0.10 |
44771960 | 2007.07.24 21:25 | sell | 0.01 | gbpjpym | 247.45 | 0.00 | 247.25 | 2007.07.24 23:26 | 247.89 | 0.00 | 000 | 0.00 | -0.37 |
44773175 | 2007.07.24 21:34 | sell | 0.02 | gbpjpym | 247.60 | 0.00 | 247.40 | 2007.07.24 23:26 | 247.89 | 0.00 | 0.00 | 0.00 | -0.48 |
44773460 | 2007.07.24 21:37 | sell | 0.02 | eurjpym | 166.12 | 0.00 | 165.92 | 2007.07.24 23:31 | 166.07 | 0.00 | 0.00 | 0.00 | 0.08 |
44774700 | 2007.07.24 21:49 | sell | 0.04 | gbpjpym | 247.76 | 0.00 | 247.56 | 2007.07.24 23:26 | 247.88 | 0.00 | 0.00 | 0.00 | -0.39 |
44780040 | 2007.07.24 22:52 | sell | 0.01 | audjpym | 106.09 | 0.00 | 105.89 | 2007.07.25 00:43 | 105.89 | 0.00 | 0.00 | 0.00 | 0.17 |
44780250 | 2007.07.24 22:53 | sell | 0.08 | gbpjpym | 247.91 | 0.00 | 247.71 | 2007.07.24 23:26 | 247.86 | 0.00 | 0.00 | 0.00 | 0.33 |
44780723 | 2007.07.24 22:59 | sell | 0.02 | nzdjpym | 96.82 | 0.00 | 96.62 | 2007.07.24 23:37 | 96.62 | 0.00 | 0.00 | 0.00 | 0.33 |
44781199 | 2007.07.24 23:02 | sell | 0.04 | eurjpym | 166.27 | 0.00 | 166.07 | 2007.07.24 23:31 | 166.07 | 0.00 | 0.00 | 0.00 | 0.67 |
44781775 | 2007.07.24 23:08 | sell | 0.16 | gbpjpym | 248.06 | 0.00 | 247.86 | 2007.07.24 23:26 | 247.86 | 0.00 | 0.00 | 0.00 | 266 |
44784260 | 2007.07.24 23:26 | sell | 0.01 | gbpjpym | 247.81 | 0.00 | 247.61 | 2007.07.25 00:24 | 247.61 | 0.00 | 0.00 | 0.00 | 0.17 |
44784935 | 2007.07.24 23:31 | sell | 0.01 | eurjpym | 166.04 | 0.00 | 165.84 | 2007.07.25 00:32 | 166.00 | 0.00 | 0.00 | 0.00 | 0.03 |
44785769 | 2007.07.24 23:37 | sell | 0.01 | nzdjpym | 96.53 | 0.00 | 96.33 | 2007.07.25 00:44 | 96.49 | 0.00 | 0.00 | 0.00 | 0.04 |
44788307 | 2007.07.24 23:59 | sell | 0.02 | nzdjpym | 96.68 | 0.00 | 96.48 | 2007.07.25 00:44 | 96.48 | 0.00 | 0.00 | 0.00 | 0.34 |
44789193 | 2007.07.25 00:00 | sell | 0.02 | eurjpym | 16619 | 0.00 | 165.99 | 2007.07.25 00:32 | 165.99 | 0.00 | 0.00 | 0.00 | 0.33 |
44792065 | 2007.07.25 00:19 | sell | 0.01 | gbpusdm | 2.0603 | 0.0000 | 2.0583 | 2007.07.25 00:26 | 2.0583 | 0.00 | 0.00 | 0.00 | 0.20 |
44792729 | 2007.07.25 00:24 | sell | 0.01 | gbpjpym | 247.52 | 0.00 | 247.32 | 2007.07.25 00:43 | 247.32 | 0.00 | 0.00 | 0.00 | 0.16 |
44793619 | 2007.07.25 00:26 | sell | 0.01 | gbpusdm | 2.0579 | 0.0000 | 2.0559 | 2007.07.25 06:22 | 2.0589 | 0.00 | 0.00 | 0.00 | -0.10 |
44794939 | 2007.07.25 00:32 | sell | 0.01 | eurjpym | 165.95 | 0.00 | 165.75 | 2007.07.25 00:44 | 165.75 | 0.00 | 0.00 | 0.00 | 0.17 |
44796131 | 2007.07.25 00:43 | sell | 0.01 | gbpjpym | 247.23 | 0.00 | 247.03 | 2007.07.25 00:48 | 247.03 | 0.00 | 0.00 | 0.00 | 0.17 |
44796620 | 2007.07.25 00:43 | sell | 0.01 | audjpym | 105.81 | 0.00 | 105.61 | 2007.07.25 00:54 | 105.61 | 0.00 | 0.00 | 0.00 | 0.16 |
44797119 | 2007.07.25 00:44 | sell | 0.01 | eurjpym | 165.71 | 0.00 | 165.51 | 2007.07.25 00:59 | 165.51 | 0.00 | 0.00 | 0.00 | 0.16 |
44797247 | 2007.07.25 00:44 | buy | 0.32 | usdjpym | 120.02 | 0.00 | 120.22 | 2007.07.25 01:39 | 120.06 | 0.00 | 000 | 0.00 | 1.07 |
44797365 | 2007.07.25 00:44 | sell | 001 | nzdjpym | 96.39 | 0.00 | 96.19 | 2007.07.25 01:01 | 96.19 | 0.00 | 0.00 | 0.00 | 0.17 |
44799603 | 2007.07.25 00:48 | sell | 0.01 | gbpjpym | 246.94 | 0.00 | 246.74 | 2007.07.25 00:51 | 246.74 | 0.00 | 0.00 | 0.00 | 0.17 |
44801894 | 2007.07.25 00:51 | sell | 0.01 | gbpjpym | 246.66 | 0.00 | 246.46 | 2007.07.25 01:01 | 246.46 | 0.00 | 0.00 | 0.00 | 017 |
44802507 | 2007.07.25 00:51 | buy | 004 | eurusdm | 1.3806 | 0.0000 | 1.3826 | 2007.07.25 12:17 | 1.3750 | 0.00 | 0.00 | 0.00 | -2.24 |
44804126 | 2007.07.25 00:54 | sell | 0.01 | audjpym | 105.53 | 0.00 | 105.33 | 2007.0725 06:20 | 106.50 | 0.00 | 0.00 | 0.00 | -0.80 |
44805709 | 2007.07.25 00:59 | sell | 0.01 | eurjpym | 165.48 | 0.00 | 165.28 | 2007.07.25 06:25 | 165.88 | 0.00 | 0.00 | 0.00 | -0.33 |
44808268 | 2007.07.25 01:01 | sell | 0.01 | nzdjpym | 96.09 | 0.00 | 95.89 | 2007.07.25 01:32 | 96.02 | 0.00 | 0.00 | 0.00 | 0.06 |
44808570 | 2007.07.25 01:01 | sell | 0.01 | gbpjpym | 246.37 | 0.00 | 246.17 | 2007.07.25 01:25 | 246.65 | 000 | 0.00 | 0.00 | -0.23 |
44808786 | 2007.07.25 01:02 | buy | 0.64 | usdjpym | 119.86 | 0.00 | 120.06 | 2007.07.25 01:39 | 120.06 | 0.00 | 0.00 | 0.00 | 10.66 |
44811002 | 2007.07.25 01:09 | sell | 0.02 | gbpjpym | 246.52 | 0.00 | 246.32 | 2007.07.25 01:25 | 246.64 | 0.00 | 0.00 | 0.00 | -0.20 |
44811493 | 2007.07.25 01:10 | sell | 0.04 | gbpjpym | 246.68 | 0.00 | 246.48 | 2007.07.25 01:25 | 246.63 | 0.00 | 0.00 | 0.00 | 0.17 |
44811990 | 2007.07.25 01:11 | sell | 0.02 | eurjpym | 165.63 | 0.00 | 165.43 | 2007.0725 06:25 | 165.88 | 0.00 | 0.00 | 0.00 | -0.42 |
44812038 | 2007.07.25 01:11 | sell | 0.08 | gbpjpym | 246.83 | 0.00 | 246.63 | 2007.07.25 01:25 | 246.63 | 0.00 | 0.00 | 0.00 | 1.33 |
44812286 | 2007.07.25 01:12 | sell | 0.02 | nzdjpym | 96.25 | 0.00 | 96.05 | 2007.07.25 01:32 | 96.05 | 0.00 | 0.00 | 0.00 | 0.33 |
44815173 | 2007.07.25 01:25 | sell | 0.01 | gbpjpym | 246.57 | 0.00 | 246.37 | 2007.07.25 02:12 | 246.81 | 0.00 | 0.00 | 0.00 | -0.21 |
44815649 | 2007.07.25 01:28 | sell | 0.02 | gbpjpym | 246.72 | 0.00 | 246.52 | 2007.07.25 02:12 | 246.83 | 0.00 | 0.00 | 0.00 | -0.18 |
44815979 | 2007.07.25 01:30 | sell | 0.02 | audjpym | 105.75 | 0.00 | 105.55 | 2007.07.25 06:20 | 106.50 | 0.00 | 0.00 | 0.00 | -1.24 |
44816094 | 2007.07.25 01:30 | sell | 0.04 | audjpym | 105.90 | 0.00 | 105.70 | 2007.07.25 06:20 | 106.51 | 0.00 | 0.00 | 0.00 | -2.03 |
44816780 | 2007.07.25 01:31 | sell | 0.04 | gbpjpym | 246.87 | 0.00 | 246.67 | 2007.07.25 02:12 | 246.82 | 0.00 | 0.00 | 0.00 | 0.17 |
44817381 | 2007.07.25 01:32 | sell | 0.01 | nzdjpym | 95.91 | 0.00 | 95.71 | 2007.07.25 07:25 | 96.82 | 0.00 | 0.00 | 0.00 | -0.76 |
44817731 | 2007.0725 01:33 | sell | 0.02 | nzdjpym | 96.06 | 0.00 | 95.86 | 2007.07.25 07:25 | 96.83 | 0.00 | 0.00 | 0.00 | -1.28 |
44818971 | 2007.07.25 01:36 | sell | 0.04 | nzdjpym | 96.22 | 000 | 96.02 | 2007.07.25 07:25 | 96.81 | 0.00 | 0.00 | 0.00 | -1.96 |
44820034 | 200707.25 01:39 | sell | 0.08 | gbpjpym | 247.02 | 0.00 | 246.82 | 2007.07.25 02:12 | 246.82 | 0.00 | 0.00 | 0.00 | 1.33 |
44820254 | 2007.07.25 01:40 | sell | 0.01 | usdjpym | 120.04 | 0.00 | 119.84 | 2007.07.25 06:54 | 12000 | 0.00 | 0.00 | 0.00 | 0.03 |
44820581 | 200707.25 01:41 | sell | 0.08 | nzdjpym | 96.37 | 0.00 | 96.17 | 2007.07.25 07:25 | 96.81 | 0.00 | 0.00 | 0.00 | -2.93 |
44826698 | 2007.07.25 02:13 | sell | 0.01 | gbpjpym | 246.71 | 0.00 | 246.51 | 2007.07.25 06:11 | 247.58 | 0.00 | 0.00 | 0.00 | -0.72 |
44830983 | 2007.07.25 02:38 | sell | 0.08 | audjpym | 106.06 | 0.00 | 105.86 | 2007.07.25 06:20 | 106.50 | 0.00 | 0.00 | 0.00 | -2.93 |
44831697 | 2007.07.25 02:41 | sell | 0.16 | audjpym | 106.22 | 0.00 | 106.02 | 2007.07.25 06:20 | 10650 | 0.00 | 0.00 | 0.00 | -3.73 |
44831822 | 2007.07.25 02:42 | sell | 0.02 | gbpjpym | 246.86 | 0.00 | 246.66 | 2007.07.25 06:11 | 247.58 | 0.00 | 0.00 | 0.00 | -1.19 |
44841557 | 2007.07.25 03:40 | sell | 0.04 | gbpjpym | 247.03 | 0.00 | 246.83 | 2007.07.25 06:11 | 247.60 | 0.00 | 0.00 | 0.00 | -1.89 |
44842113 | 2007.07.25 03:43 | sell | 0.16 | nzdjpym | 96.53 | 0.00 | 96.33 | 2007.07.25 07:25 | 96.83 | 0.00 | 0.00 | 0.00 | -4.00 |
44842794 | 2007.07.25 03:48 | sell | 0.04 | eurjpym | 165.78 | 0.00 | 165.58 | 2007.07.25 06:25 | 165.89 | 0.00 | 0.00 | 0.00 | -0.37 |
44844235 | 2007.07.25 03:57 | sell | 0.32 | audjpym | 106.37 | 0.00 | 106.17 | 2007.07.25 06:20 | 106.50 | 0.00 | 0.00 | 0.00 | -3.46 |
44844371 | 2007.07.25 03:57 | sell | 0.08 | gbpjpym | 247.18 | 0.00 | 246.98 | 2007.07.25 06:11 | 247.57 | 0.00 | 0.00 | 0.00 | -2.59 |
44845182 | 2007.07.25 04:00 | sell | 0.32 | nzdjpym | 96.68 | 0.00 | 96.48 | 2007.07.25 07:25 | 96.81 | 0.00 | 0.00 | 0.00 | -3.47 |
44846576 | 2007.07.25 04:10 | sell | 0.16 | gbpjpym | 247.33 | 0.00 | 247.13 | 2007.07.25 06:11 | 247.58 | 0.00 | 0.00 | 0.00 | -3.33 |
44846674 | 2007.07.25 04:11 | sell | 0.08 | eurjpym | 165.96 | 0.00 | 165.76 | 2007.07.25 06:25 | 165.91 | 0.00 | 0.00 | 0.00 | 0.34 |
44850151 | 2007.07.25 04:35 | sell | 0.02 | usdjpym | 120.20 | 0.00 | 120.00 | 2007.07.25 06:54 | 120.00 | 0.00 | 0.00 | 0.00 | 0.33 |
44851380 | 2007.07.25 04:43 | sell | 0.32 | gbpjpym | 247.49 | 0.00 | 247.29 | 2007.07.25 06:11 | 247.60 | 0.00 | 0.00 | 0.00 | -2.92 |
44853366 | 2007.07.25 04:55 | sell | 0.64 | gbpjpym | 247.65 | 0.00 | 247.45 | 2007.07.25 06:11 | 247.60 | 0.00 | 0.00 | 0.00 | 2.66 |
44853380 | 2007.07.25 04:55 | sell | 0.16 | eurjpym | 166.11 | 0.00 | 165.91 | 2007.07.25 06:25 | 165.91 | 0.00 | 0.00 | 0.00 | 2.66 |
44853474 | 2007.07.25 04:55 | sell | 0.64 | nzdjpym | 96.85 | 0.00 | 96.65 | 2007.07.25 07:25 | 96.83 | 0.00 | 0.00 | 0.00 | 1.06 |
44853586 | 2007.07.25 04:55 | sell | 0.64 | audjpym | 106.53 | 0.00 | 106.33 | 2007.07.25 06:20 | 106.48 | 0.00 | 0.00 | 0.00 | 2.67 |
44854272 | 2007.07.25 04:59 | sell | 0.02 | gbpusdm | 2.0594 | 0.0000 | 20574 | 2007.07.25 06:22 | 2.0590 | 0.00 | 0.00 | 0.00 | 0.08 |
44857323 | 2007.07.25 05:20 | sell | 1.28 | nzdjpym | 96.99 | 0.00 | 96.83 | 2007.07.25 07:25 | 96.83 | 0.00 | 0.00 | 0.00 | 17.06 |
44857744 | 2007.07.25 05:22 | sell | 1.28 | audjpym | 106.68 | 0.00 | 106.48 | 2007.07.25 06:20 | 106.48 | 0.00 | 0.00 | 0.00 | 21.30 |
44858401 | 2007.07.25 05:24 | sell | 1.28 | gbpjpym | 247.80 | 0.00 | 247.60 | 2007.07.25 06:11 | 247.60 | 0.00 | 0.00 | 0.00 | 21.31 |
44861650 | 2007.07.25 05:35 | sell | 0.04 | gbpusdm | 20609 | 0.0000 | 2.0589 | 2007.07.25 06:22 | 2.0589 | 0.00 | 0.00 | 0.00 | 0.80 |
44870171 | 2007.07.25 06:11 | buy | 0.01 | gbpjpym | 247.58 | 0.00 | 247.78 | 2007.07.25 07:04 | 247.29 | 0.00 | 0.00 | 0.00 | -0.24 |
44872596 | 2007.07.25 06:20 | buy | 0.01 | audjpym | 106.51 | 0.00 | 106.71 | 2007.07.25 08:58 | 106.42 | 0.00 | 0.00 | 0.00 | -0.07 |
44873366 | 2007.07.25 06:22 | buy | 0.01 | gbpusdm | 2.0590 | 0.0000 | 2.0610 | 2007.07.25 10:48 | 2.0530 | 0.00 | 0.00 | 0.00 | -0.60 |
44874228 | 2007.07.25 06:24 | buy | 0.02 | gbpjpym | 247.43 | 0.00 | 247.63 | 2007.07.25 07:04 | 247.30 | 0.00 | 0.00 | 0.00 | -0.21 |
44874973 | 2007.07.25 06:25 | buy | 0.01 | eurjpym | 165.89 | 0.00 | 166.09 | 2007.07.25 09:46 | 165.28 | 0.00 | 0.00 | 0.00 | -0.50 |
44880925 | 2007.07.25 06:45 | buy | 0.04 | gbpjpym | 247.28 | 0.00 | 247.48 | 2007.07.25 07:04 | 247.31 | 0.00 | 0.00 | 0.00 | 0.10 |
44882333 | 2007.07.25 06:53 | buy | 0.02 | eurjpym | 165.73 | 0.00 | 165.93 | 2007.07.25 09:46 | 165.27 | 0.00 | 0.00 | 0.00 | -0.76 |
44882650 | 2007.07.25 06:54 | buy | 0.08 | gbpjpym | 247.11 | 0.00 | 247.31 | 2007.07.25 07:04 | 247.31 | 0.00 | 0.00 | 0.00 | 1.33 |
44882768 | 2007.0725 06:54 | buy | 0.01 | usdjpym | 119.99 | 0.00 | 120.19 | 2007.07.25 08:13 | 120.19 | 0.00 | 0.00 | 0.00 | 0.17 |
44883493 | 2007.07.25 06:56 | buy | 0.02 | audjpym | 106.36 | 0.00 | 106.56 | 2007.07.25 08:58 | 106.40 | 0.00 | 0.00 | 0.00 | 0.06 |
44885268 | 2007.07.25 07:04 | buy | 0.01 | gbpjpym | 247.39 | 0.00 | 247.59 | 2007.07.25 09:46 | 246.79 | 0.00 | 0.00 | 0.00 | -0.50 |
44888339 | 2007.07.25 07:17 | buy | 0.01 | usdchfm | 1.2064 | 0.0000 | 1.2084 | 2007.07.25 07:54 | 1.2084 | 0.00 | 0.00 | 0.00 | 0.17 |
44891025 | 2007.07.25 07:18 | buy | 0.02 | gbpjpym | 247.23 | 0.00 | 247.43 | 2007.07.25 09:46 | 246.80 | 0.00 | 0.00 | 0.00 | -0.71 |
44893823 | 2007.07.25 07:24 | buy | 0.04 | eurjpym | 165.57 | 0.00 | 165.77 | 2007.07.25 09:46 | 165.26 | 0.00 | 0.00 | 0.00 | -1.03 |
44894282 | 2007.07.25 07:25 | buy | 0.01 | nzdjpym | 96.80 | 0.00 | 97.00 | 2007.07.25 11:20 | 97.00 | 0.00 | 0.00 | 0.00 | 0.16 |
44894372 | 2007.07.25 07:25 | buy | 0.08 | eurusdm | 1.3791 | 0.0000 | 1.3811 | 2007.07.25 12:17 | 1.3751 | 0.00 | 0.00 | 0.00 | -3.20 |
44894546 | 2007.07.25 07:26 | buy | 0.04 | gbpjpym | 247.07 | 0.00 | 247.27 | 2007.07.25 09:46 | 246.81 | 0.00 | 0.00 | 0.00 | -0.87 |
44898722 | 2007.07.25 07:28 | buy | 0.08 | eurjpym | 165.42 | 0.00 | 165.62 | 2007.07.25 09:46 | 165.27 | 0.00 | 0.00 | 0.00 | -1.00 |
44898752 | 2007.07.25 07:28 | buy | 0.04 | audjpym | 106.20 | 0.00 | 106.40 | 2007.07.25 08:58 | 106.40 | 0.00 | 0.00 | 0.00 | 0.67 |
44900356 | 2007.07.25 07:31 | buy | 0.02 | gbpusdm | 2.0574 | 0.0000 | 2.0594 | 2007.07.25 10:48 | 2.0531 | 0.00 | 0.00 | 0.00 | -0.86 |
44905819 | 2007.07.25 07:54 | buy | 0.16 | eurusdm | 1.3776 | 0.0000 | 1.3796 | 2007.07.25 12:17 | 1.3749 | 0.00 | 0.00 | 0.00 | -4.32 |
44906134 | 2007.07.25 07:54 | buy | 0.01 | usdchfm | 1.2088 | 0.0000 | 1.2108 | 2007.07.25 08:45 | 1.2108 | 0.00 | 0.00 | 0.00 | 0.17 |
44906982 | 2007.07.25 07:54 | buy | 0.04 | gbpusdm | 2.0559 | 0.0000 | 2.0579 | 2007.07.25 10:48 | 2.0530 | 0.00 | 0.00 | 0.00 | -1.16 |
44913063 | 2007.07.25 07:58 | buy | 0.08 | gbpjpym | 246.92 | 0.00 | 247.12 | 2007.07.25 09:46 | 246.82 | 0.00 | 0.00 | 0.00 | -0.66 |
44917218 | 2007.07.25 08:13 | buy | 0.01 | usdjpym | 120.22 | 0.00 | 120.42 | 2007.07.25 08:51 | 120.27 | 0.00 | 0.00 | 0.00 | 0.04 |
44919304 | 2007.07.25 08:33 | buy | 0.02 | usdjpym | 120.07 | 0.00 | 120.27 | 2007.07.25 08:51 | 120.27 | 0.00 | 0.00 | 0.00 | 0.33 |
44921419 | 2007.07.25 08:43 | buy | 0.08 | gbpusdm | 2.0544 | 0.0000 | 2.0564 | 2007.07.25 10:48 | 2.0530 | 0.00 | 0.00 | 0.00 | -1.12 |
44922691 | 2007.07.25 08:44 | buy | 0.32 | eurusdm | 1.3760 | 0.0000 | 1.3780 | 2007.07.25 12:16 | 1.3749 | 0.00 | 0.00 | 0.00 | -3.52 |
44923706 | 2007.07.25 08:44 | buy | 0.16 | gbpjpym | 246.76 | 0.00 | 246.96 | 2007.07.25 09:46 | 246.80 | 0.00 | 0.00 | 0.00 | 0.53 |
44924290 | 2007.07.25 08:45 | buy | 0.01 | usdchfm | 1.2112 | 0.0000 | 1.2132 | 2007.07.25 09:01 | 1.2132 | 0.00 | 0.00 | 0.00 | 0.16 |
44924439 | 2007.07.25 08:45 | buy | 0.16 | gbpusdm | 2.0525 | 0.0000 | 2.0545 | 2007.07.25 10:48 | 2.0531 | 0.00 | 0.00 | 0.00 | 0.96 |
44925531 | 2007.07.25 08:45 | buy | 0.16 | eurjpym | 165.26 | 0.00 | 165.46 | 2007.07.25 09:46 | 165.26 | 000 | 0.00 | 0.00 | 0.00 |
44929735 | 2007.07.25 08:50 | buy | 0.64 | eurusdm | 1.3744 | 0.0000 | 1.3764 | 2007.07.25 12:16 | 1.3749 | 0.00 | 0.00 | 0.00 | 3.20 |
44933711 | 2007.07.25 08:51 | buy | 0.01 | usdjpym | 120.31 | 0.00 | 120.51 | 2007.07.25 10:26 | 120.36 | 0.00 | 0.00 | 0.00 | 0.04 |
44935328 | 2007.07.25 08:58 | buy | 0.01 | audjpym | 106.48 | 0.00 | 106.68 | 2007.07.25 11:12 | 106.53 | 0.00 | 0.00 | 0.00 | 0.04 |
44939630 | 2007.07.25 09:01 | buy | 0.01 | usdchfm | 1.2136 | 0.0000 | 1.2156 | 2007.07.25 11:28 | 1.2140 | 0.00 | 0.00 | 0.00 | 0.03 |
44940075 | 2007.0725 09:01 | buy | 0.32 | gbpusdm | 2.0510 | 0.0000 | 2.0530 | 2007.07.25 10:48 | 2.0530 | 0.00 | 0.00 | 0.00 | 6.40 |
44942221 | 2007.07.25 09:10 | buy | 0.32 | gbpjpym | 246.60 | 0.00 | 246.80 | 2007.07.25 09:46 | 246.80 | 0.00 | 0.00 | 0.00 | 5.32 |
44942705 | 2007.07.25 09:11 | buy | 0.02 | usdchfm | 1.2121 | 0.0000 | 1.2141 | 2007.07.25 11:28 | 1.2141 | 0.00 | 0.00 | 0.00 | 0.33 |
44943930 | 2007.07.25 09:15 | buy | 0.02 | usdjpym | 120.16 | 0.00 | 120.36 | 2007.07.25 10:26 | 120.36 | 0.00 | 0.00 | 0.00 | 0.33 |
44943984 | 2007.07.25 09:15 | buy | 0.32 | eurjpym | 165.07 | 0.00 | 165.27 | 2007.07.25 09:45 | 165.27 | 0.00 | 0.00 | 0.00 | 5.32 |
44944006 | 2007.07.25 09:15 | buy | 0.02 | audjpym | 106.33 | 0.00 | 106.53 | 2007.07.25 11:12 | 106.53 | 0.00 | 0.00 | 0.00 | 0.34 |
44949957 | 2007.07.25 09:46 | sell | 0.01 | eurjpym | 16528 | 0.00 | 165.08 | 2007.07.25 13:20 | 165.38 | 0.00 | 0.00 | 0.00 | -008 |
44950009 | 2007.07.25 09:46 | buy | 0.01 | gbpjpym | 246.87 | 0.00 | 247.07 | 2007.07.25 10:48 | 247.07 | 0.00 | 0.00 | 0.00 | 0.16 |
44955594 | 2007.07.25 10:26 | buy | 0.01 | usdjpym | 120.40 | 0.00 | 120.60 | 2007.07.25 11:25 | 120.60 | 0.00 | 0.00 | 0.00 | 0.17 |
44958034 | 2007.07.25 10:36 | buy | 1.28 | eurusdm | 1.3729 | 0.0000 | 1.3749 | 2007.07.25 12:16 | 1.3748 | 0.00 | 0.00 | 0.00 | 24.32 |
44962243 | 2007.07.25 10:48 | buy | 0.01 | gbpjpym | 247.15 | 0.00 | 247.35 | 2007.07.25 11:18 | 247.35 | 0.00 | 0.00 | 0.00 | 0.17 |
44962519 | 2007.07.25 10:48 | sell | 0.01 | gbpusdm | 2.0530 | 0.0000 | 2.0510 | 2007.07.25 14:08 | 2.0525 | 0.00 | 0.00 | 0.00 | 0.05 |
44965682 | 2007.07.25 11:03 | sell | 0.02 | eurjpym | 165.43 | 0.00 | 165.23 | 2007.07.25 13:20 | 16538 | 0.00 | 0.00 | 0.00 | 0.08 |
44967524 | 2007.07.25 11:12 | buy | 0.01 | audjpym | 106.60 | 0.00 | 106.80 | 2007.07.25 18:48 | 106.30 | 0.00 | 0.00 | 0.00 | -0.24 |
44968142 | 2007.07.25 11:18 | buy | 0.01 | gbpjpym | 247.44 | 0.00 | 247.64 | 2007.07.25 13:42 | 247.49 | 0.00 | 0.00 | 0.00 | 0.04 |
44969265 | 2007.07.25 11:20 | sell | 0.04 | eurjpym | 165.58 | 0.00 | 165.38 | 2007.07.25 13:20 | 165.38 | 0.00 | 0.00 | 0.00 | 0.66 |
44969294 | 2007.07.25 11:20 | buy | 0.01 | nzdjpym | 97.10 | 0.00 | 97.30 | 2007.07.25 18:47 | 9667 | 0.00 | 0.00 | 0.00 | -0.36 |
44971198 | 2007.07.25 11:25 | buy | 0.01 | usdjpym | 120.63 | 0.00 | 120.83 | 2007.07.25 15:04 | 120.36 | 0.00 | 0.00 | 0.00 | -0.22 |
44972128 | 2007.07.25 11:28 | buy | 0.01 | usdchfm | 1.2143 | 0.0000 | 1.2163 | 2007.07.25 13:37 | 1.2146 | 0.00 | 0.00 | 0.00 | 0.02 |
44976652 | 2007.07.25 12:04 | buy | 0.02 | usdjpym | 120.47 | 0.00 | 120.67 | 2007.07.25 15:04 | 120.35 | 0.00 | 0.00 | 0.00 | -0.20 |
44977514 | 2007.07.25 12:08 | buy | 0.02 | usdchfm | 1.2127 | 0.0000 | 1.2147 | 2007.07.25 13:37 | 1.2147 | 0.00 | 0.00 | 0.00 | 0.33 |
44978053 | 2007.07.25 12:09 | sell | 0.02 | gbpusdm | 2.0545 | 0.0000 | 2.0525 | 2007.07.25 14:08 | 2.0525 | 0.00 | 0.00 | 0.00 | 0.40 |
44980059 | 2007.07.25 12:17 | sell | 0.01 | eurusdm | 1.3751 | 0.0000 | 1.3731 | 2007.07.25 13:40 | 1.3731 | 0.00 | 0.00 | 0.00 | 0.20 |
44989123 | 2007.07.25 13:15 | buy | 0.02 | nzdjpym | 96.94 | 0.00 | 97.14 | 2007.07.25 18:47 | 96.68 | 0.00 | 0.00 | 0.00 | -0.43 |
44989542 | 2007.07.25 13:18 | buy | 0.02 | gbpjpym | 247.29 | 0.00 | 247.49 | 200707.25 13:42 | 247.49 | 0.00 | 0.00 | 0.00 | 0.33 |
44989894 | 2007.07.25 13:20 | buy | 0.01 | eurjpym | 165.39 | 0.00 | 165.59 | 2007.07.25 15:03 | 164.97 | 000 | 0.00 | 0.00 | -0.34 |
44993027 | 2007.07.25 13:37 | buy | 0.01 | usdchfm | 1.2150 | 0.0000 | 1.2170 | 2007.07.26 11:30 | 1.2141 | 0.00 | 0.00 | 0.03 | -0.07 |
44994867 | 2007.07.25 13:40 | sell | 0.01 | eurusdm | 1.3729 | 0.0000 | 1.3709 | 2007.07.25 14:54 | 1.3709 | 0.00 | 0.00 | 0.00 | 0.20 |
44995347 | 2007.07.25 13:42 | buy | 0.01 | gbpjpym | 247.60 | 0.00 | 247.80 | 2007.07.25 15:04 | 246.70 | 0.00 | 0.00 | 0.00 | -0.74 |
44998153 | 2007.07.25 13:51 | buy | 0.02 | gbpjpym | 247.45 | 0.00 | 247.65 | 2007.07.25 15:04 | 246.72 | 0.00 | 0.00 | 0.00 | -1.22 |
45003513 | 2007.07.25 14:06 | buy | 0.04 | gbpjpym | 247.27 | 0.00 | 247.47 | 2007.07.25 15:04 | 246.70 | 0.00 | 0.00 | 0.00 | -1.90 |
45004134 | 2007.07.25 14:08 | buy | 0.02 | eurjpym | 165.23 | 0.00 | 165.43 | 2007.07.25 15:03 | 164.97 | 0.00 | 0.00 | 0.00 | -0.44 |
45005391 | 2007.07.25 14:10 | buy | 0.01 | gbpusdm | 2.0525 | 0.0000 | 2.0545 | 2007.07.25 16:06 | 2.0514 | 0.00 | 0.00 | 0.00 | -0.11 |
45011275 | 200707.25 14:24 | buy | 0.08 | gbpjpym | 247.12 | 0.00 | 247.32 | 2007.07.25 15:04 | 246.71 | 0.00 | 0.00 | 0.00 | -2.73 |
45012169 | 2007.07.25 14:27 | buy | 0.16 | gbpjpym | 246.97 | 0.00 | 247.17 | 2007.07.25 15:04 | 246.70 | 0.00 | 0.00 | 0.00 | -3.59 |
45012186 | 200707.25 14:27 | buy | 0.04 | eurjpym | 165.06 | 0.00 | 165.26 | 2007.07.25 15:03 | 164.96 | 0.00 | 0.00 | 0.00 | -0.33 |
45013120 | 2007.07.25 14:31 | buy | 0.02 | audjpym | 106.44 | 0.00 | 106.64 | 2007.07.25 18:47 | 106.31 | 0.00 | 0.00 | 0.00 | -0.21 |
45013345 | 200707.25 14:32 | buy | 0.04 | nzdjpym | 96.78 | 0.00 | 96.98 | 2007.07.25 18:47 | 96.67 | 0.00 | 0.00 | 0.00 | -0.36 |
45013524 | 2007.07.25 14:33 | buy | 0.04 | usdjpym | 120.32 | 0.00 | 120.52 | 2007.07.25 15:04 | 120.36 | 0.00 | 0.00 | 0.00 | 0.13 |
45013779 | 2007.0725 14:33 | buy | 0.32 | gbpjpym | 246.82 | 0.00 | 247.02 | 2007.07.25 15:04 | 246.70 | 0.00 | 0.00 | 0.00 | -3.20 |
45015153 | 2007.07.25 14:37 | buy | 0.04 | audjpym | 106.28 | 0.00 | 106.48 | 2007.07.25 18:47 | 106.31 | 0.00 | 0.00 | 0.00 | 0.10 |
45015219 | 2007.0725 14:37 | buy | 0.08 | nzdjpym | 96.63 | 0.00 | 96.83 | 2007.07.25 18:47 | 96.68 | 0.00 | 0.00 | 0.00 | 0.33 |
45016847 | 2007.07.25 14:43 | buy | 0.08 | eurjpym | 164.91 | 0.00 | 165.11 | 2007.07.25 15:03 | 164.96 | 0.00 | 0.00 | 0.00 | 0.34 |
45018130 | 2007.07.25 14:44 | buy | 0.64 | gbpjpym | 246.67 | 0.00 | 246.87 | 2007.07.25 15:04 | 246.70 | 0.00 | 0.00 | 0.00 | 1.60 |
45019207 | 2007.07.25 14:45 | buy | 0.08 | audjpym | 106.13 | 0.00 | 106.33 | 2007.07.25 18:47 | 106.33 | 0.00 | 0.00 | 0.00 | 1.33 |
45019271 | 2007.07.25 14:45 | buy | 0.16 | eurjpym | 164.76 | 0.00 | 164.96 | 2007.07.25 15:03 | 164.96 | 0.00 | 0.00 | 0.00 | 2.65 |
45019306 | 2007.07.25 14:45 | buy | 1.28 | gbpjpym | 246.51 | 0.00 | 246.71 | 2007.07.25 15:04 | 246.71 | 0.00 | 0.00 | 0.00 | 21.27 |
45019356 | 2007.07.25 14:45 | buy | 0.16 | nzdjpym | 96.47 | 0.00 | 96.67 | 2007.07.25 18:47 | 96.67 | 0.00 | 0.00 | 0.00 | 2.66 |
45020603 | 2007.07.25 14:50 | buy | 0.08 | usdjpym | 120.16 | 0.00 | 120.36 | 2007.07.25 15:04 | 120.36 | 0.00 | 0.00 | 0.00 | 1.33 |
45021123 | 2007.07.25 14:53 | buy | 0.02 | gbpusdm | 2.0510 | 0.0000 | 2.0530 | 2007.07.25 16:06 | 2.0515 | 0.00 | 0.00 | 0.00 | 0.10 |
45021609 | 2007.07.25 14:54 | sell | 0.01 | eurusdm | 1.3707 | 0.0000 | 1.3687 | 2007.07.26 11:29 | 1.3702 | 0.00 | 0.00 | 0.02 | 0.05 |
45028191 | 2007.07.25 15:03 | sell | 0.01 | eurjpym | 16499 | 0.00 | 164.79 | 2007.07.25 15:15 | 164.79 | 0.00 | 0.00 | 0.00 | 0.17 |
45028356 | 2007.07.25 15:04 | buy | 0.01 | usdjpym | 120.39 | 0.00 | 120.59 | 2007.07.25 18:47 | 120.45 | 0.00 | 0.00 | 0.00 | 0.05 |
45028445 | 2007.07.25 15:04 | buy | 0.01 | gbpjpym | 24678 | 0.00 | 246.98 | 2007.07.25 15:26 | 246.59 | 0.00 | 0.00 | 0.00 | -016 |
45030155 | 2007.07.25 15:14 | buy | 0.04 | gbpusdm | 2.0495 | 0.0000 | 2.0515 | 2007.07.25 16:05 | 2.0515 | 0.00 | 0.00 | 0.00 | 0.80 |
45030377 | 2007.07.25 15:15 | buy | 0.02 | gbpjpym | 246.63 | 0.00 | 246.83 | 2007.07.25 15:26 | 246.59 | 0.00 | 0.00 | 0.00 | -0.07 |
45030706 | 2007.07.25 15:15 | sell | 0.01 | eurjpym | 164.75 | 0.00 | 164.55 | 2007.07.26 06:06 | 165.17 | 0.00 | 0.00 | -0.03 | -0.35 |
45031175 | 2007.07.25 15:15 | buy | 0.04 | gbpjpym | 246.38 | 0.00 | 246.58 | 2007.07.25 15:26 | 246.58 | 0.00 | 0.00 | 0.00 | 0.67 |
45032732 | 2007.07.25 15:17 | buy | 0.02 | usdjpym | 120.24 | 0.00 | 120.44 | 2007.07.25 18:47 | 120.44 | 0.00 | 0.00 | 0.00 | 0.33 |
45034175 | 2007.07.25 15:25 | sell | 0.02 | eurjpym | 164.90 | 000 | 164.70 | 2007.07.26 06:05 | 165.16 | 0.00 | 0.00 | -0.07 | -0.43 |
45034306 | 2007.07.25 15:26 | sell | 0.01 | gbpjpym | 246.61 | 0.00 | 246.41 | 2007.07.25 17:30 | 246.57 | 0.00 | 0.00 | 0.00 | 0.04 |
45034853 | 2007.07.25 15:28 | sell | 0.02 | gbpjpym | 246.77 | 0.00 | 246.57 | 2007.07.25 17:30 | 246.57 | 0.00 | 0.00 | 0.00 | 0.34 |
45040588 | 2007.07.25 16:07 | buy | 0.01 | gbpusdm | 2.0519 | 0.0000 | 2.0539 | 2007.07.25 21:27 | 2.0539 | 0.00 | 0.00 | 0.00 | 0.20 |
45048934 | 2007.07.25 17:30 | sell | 0.01 | gbpjpym | 246.49 | 0.00 | 246.29 | 2007.07.25 20:16 | 247.21 | 0.00 | 0.00 | 0.00 | -0.60 |
45050079 | 2007.07.25 17:42 | sell | 0.02 | gbpjpym | 246.65 | 0.00 | 246.45 | 2007.07.25 20:16 | 247.22 | 0.00 | 0.00 | 0.00 | -0.94 |
45050286 | 2007.07.25 17:45 | sell | 0.04 | gbpjpym | 246.81 | 0.00 | 246.61 | 2007.07.25 20:15 | 247.24 | 0.00 | 0.00 | 0.00 | -1.43 |
45054077 | 2007.07.25 18:24 | sell | 0.08 | gbpjpym | 246.96 | 0.00 | 246.76 | 2007.07.25 20:15 | 247.23 | 0.00 | 0.00 | 0.00 | -1.79 |
45054504 | 2007.07.25 18:27 | sell | 0.04 | eurjpym | 165.05 | 0.00 | 164.85 | 2007.07.26 06:05 | 165.17 | 0.00 | 0.00 | -0.13 | -0.40 |
45056965 | 2007.07.25 18:47 | sell | 0.16 | gbpjpym | 247.11 | 0.00 | 246.91 | 2007.07.25 20:15 | 247.23 | 0.00 | 0.00 | 0.00 | -1.60 |
45056992 | 2007.07.25 18:47 | buy | 0.01 | usdjpym | 120.47 | 0.00 | 120.67 | 2007.07.26 00:59 | 120.67 | 0.00 | 0.00 | 0.04 | 0.17 |
45057165 | 2007.07.25 18:47 | sell | 0.08 | eurjpym | 16521 | 0.00 | 165.01 | 2007.07.26 06:05 | 165.16 | 0.00 | 0.00 | -0.27 | 033 |
45057227 | 2007.07.25 18:47 | sell | 0.01 | nzdjpym | 96.69 | 0.00 | 96.49 | 2007.07.25 20:18 | 96.63 | 0.00 | 0.00 | 0.00 | 0.05 |
45057291 | 2007.07.25 18:48 | sell | 0.01 | audjpym | 10629 | 0.00 | 106.09 | 2007.07.26 01:21 | 106.60 | 0.00 | 0.00 | -0.04 | -0.25 |
45058266 | 2007.07.25 19:00 | sell | 0.32 | gbpjpym | 247.27 | 0.00 | 247.07 | 2007.07.25 20:15 | 247.24 | 0.00 | 0.00 | 0.00 | 0.80 |
45058812 | 2007.07.25 19:02 | sell | 0.64 | gbpjpym | 247.43 | 0.00 | 247.23 | 2007.07.25 20:15 | 247.23 | 0.00 | 0.00 | 0.00 | 10.63 |
45058832 | 2007.07.25 19:02 | sell | 0.02 | audjpym | 10646 | 0.00 | 106.26 | 2007.07.26 01:21 | 106.61 | 0.00 | 0.00 | -0.08 | -0.25 |
45059412 | 2007.07.25 19:07 | sell | 0.16 | eurjpym | 165.36 | 0.00 | 165.16 | 2007.07.26 06:05 | 165.16 | 0.00 | 0.00 | -0.54 | 2.65 |
45060023 | 2007.07.25 19:15 | sell | 0.02 | nzdjpym | 96.84 | 0.00 | 96.64 | 2007.07.25 20:18 | 96.64 | 0.00 | 0.00 | 0.00 | 0.33 |
45066361 | 2007.07.25 20:13 | buy | 0.02 | usdchfm | 1.2135 | 0.0000 | 1.2155 | 2007.07.26 11:30 | 1.2140 | 0.00 | 0.00 | 0.05 | 0.08 |
45066595 | 2007.07.25 20:16 | buy | 0.01 | gbpjpym | 247.22 | 0.00 | 247.42 | 2007.07.25 20:43 | 247.42 | 0.00 | 0.00 | 0.00 | 0.16 |
45066781 | 2007.07.25 20:18 | sell | 0.01 | nzdjpym | 96.53 | 0.00 | 96.33 | 2007.07.25 21:01 | 9653 | 0.00 | 0.00 | -0.04 | 0.00 |
45068039 | 2007.07.25 20:32 | sell | 0.02 | nzdjpym | 96.68 | 000 | 96.48 | 2007.07.25 21:01 | 96.48 | 0.00 | 0.00 | -0.08 | 0.33 |
45072066 | 2007.07.25 20:54 | buy | 0.01 | gbpjpym | 247.57 | 0.00 | 247.77 | 2007.07.25 23:48 | 247.47 | 0.00 | 0.00 | 0.06 | -0.09 |
45072229 | 2007.07.25 20:56 | sell | 0.02 | eurusdm | 1.3722 | 0.0000 | 1.3702 | 2007.07.26 11:29 | 1.3702 | 0.00 | 0.00 | 0.03 | 0.40 |
45072717 | 2007.07.25 21:01 | sell | 0.01 | nzdjpym | 96.43 | 0.00 | 96.23 | 2007.07.25 21:12 | 96.39 | 0.00 | 0.00 | 0.00 | 0.03 |
45072989 | 2007.07.25 21:02 | sell | 0.02 | nzdjpym | 96.59 | 0.00 | 96.39 | 2007.07.25 21:12 | 96.39 | 0.00 | 0.00 | 0.00 | 0.33 |
45074357 | 2007.07.25 21:12 | sell | 0.01 | nzdjpym | 96.30 | 0.00 | 96.10 | 2007.07.26 01:55 | 96.40 | 0.00 | 0.00 | 0.00 | -0.08 |
45074532 | 2007.07.25 21:14 | buy | 0.02 | gbpjpym | 247.42 | 0.00 | 247.62 | 2007.07.25 23:48 | 247.46 | 0.00 | 0.00 | 0.00 | 0.06 |
45075494 | 2007.07.25 21:22 | sell | 0.02 | nzdjpym | 96.45 | 0.00 | 96.25 | 2007.07.26 01:55 | 96.41 | 0.00 | 0.00 | 0.00 | 0.07 |
45075976 | 2007.07.25 21:27 | buy | 0.01 | gbpusdm | 2.0543 | 0.0000 | 2.0563 | 2007.07.26 10:07 | 2.0496 | 0.00 | 0.00 | 0.00 | -0.47 |
45077783 | 2007.07.25 21:39 | sell | 0.04 | nzdjpym | 96.61 | 0.00 | 96.41 | 2007.07.26 01:55 | 96.41 | 0.00 | 0.00 | 0.00 | 0.66 |
45077800 | 2007.07.25 21:39 | sell | 0.04 | audjpym | 106.61 | 0.00 | 106.41 | 2007.07.26 01:21 | 106.61 | 0.00 | 0.00 | 0.00 | 0.00 |
45080070 | 2007.07.25 22:07 | buy | 0.02 | gbpusdm | 2.0528 | 0.0000 | 2.0548 | 2007.07.26 10:07 | 2.0497 | 0.00 | 0.00 | 0.00 | -0.62 |
45082359 | 2007.07.25 22:36 | buy | 0.04 | gbpjpym | 247.26 | 0.00 | 247.46 | 2007.07.25 23:48 | 247.46 | 0.00 | 0.00 | 0.00 | 0.66 |
45088244 | 2007.07.25 23:48 | buy | 0.01 | gbpjpym | 247.58 | 0.00 | 247.78 | 2007.07.26 00:59 | 247.63 | 0.00 | 0.00 | 0.00 | 0.04 |
45088264 | 2007.07.25 23:48 | sell | 0.08 | audjpym | 106.79 | 0.00 | 106.59 | 2007.07.26 01:21 | 106.59 | 0.00 | 0.00 | 0.00 | 1.33 |
45092278 | 2007.07.26 00:10 | buy | 0.02 | gbpjpym | 247.43 | 0.00 | 247.63 | 2007.07.26 00:59 | 247.63 | 000 | 0.00 | 0.00 | 0.34 |
45097512 | 2007.07.26 00:59 | buy | 0.01 | gbpjpym | 247.71 | 0.00 | 247.91 | 2007.07.26 04:14 | 247.28 | 0.00 | 0.00 | 0.00 | -0.35 |
45097531 | 2007.07.26 00:59 | buy | 0.01 | usdjpym | 120.69 | 0.00 | 120.89 | 2007.07.26 11:29 | 119.97 | 0.00 | 0.00 | 0.00 | -0.60 |
45099840 | 2007.07.26 01:09 | buy | 0.02 | gbpjpym | 247.56 | 0.00 | 247.76 | 2007.07.26 04:14 | 247.28 | 0.00 | 0.00 | 0.00 | -0.46 |
45100513 | 2007.07.26 01:16 | buy | 0.04 | gbpjpym | 247.41 | 0.00 | 247.61 | 2007.07.26 04:13 | 247.29 | 0.00 | 0.00 | 0.00 | -0.40 |
45101075 | 2007.07.26 01:21 | buy | 0.01 | audjpym | 106.59 | 0.00 | 106.79 | 2007.07.26 04:03 | 106.65 | 0.00 | 0.00 | 0.00 | 0.04 |
45103812 | 2007.07.26 01:55 | sell | 0.01 | nzdjpym | 96.29 | 0.00 | 96.09 | 2007.07.26 02:15 | 96.09 | 000 | 0.00 | 0.00 | 0.17 |
45103904 | 2007.07.26 01:57 | buy | 0.04 | gbpusdm | 2.0513 | 0.0000 | 2.0533 | 2007.07.26 10:07 | 2.0499 | 000 | 0.00 | 0.00 | -0.56 |
45104517 | 2007.07.26 02:04 | buy | 0.08 | gbpjpym | 247.26 | 0.00 | 247.46 | 2007.07.26 04:13 | 247.30 | 0.00 | 0.00 | 0.00 | 0.26 |
45104525 | 2007.07.26 02:04 | buy | 0.02 | usdjpym | 120.53 | 0.00 | 120.73 | 2007.07.26 11:29 | 119.98 | 0.00 | 0.00 | 0.00 | -0.92 |
45105421 | 2007.07.26 02:15 | buy | 0.02 | audjpym | 106.44 | 0.00 | 106.64 | 2007.07.26 04:03 | 106.64 | 0.00 | 0.00 | 0.00 | 0.33 |
45105520 | 2007.07.26 02:15 | sell | 0.01 | nzdjpym | 95.99 | 0.00 | 95.79 | 2007.07.26 06:07 | 96.02 | 000 | 0.00 | 0.00 | -0.02 |
45105715 | 2007.07.26 02:16 | buy | 0.16 | gbpjpym | 247.10 | 0.00 | 247.30 | 2007.07.26 04:13 | 247.30 | 0.00 | 0.00 | 0.00 | 2.65 |
45112381 | 2007.07.26 03:36 | sell | 0.02 | nzdjpym | 96.14 | 0.00 | 95.94 | 2007.07.26 06:07 | 96.03 | 0.00 | 0.00 | 0.00 | 0.18 |
45114357 | 2007.07.26 04:03 | sell | 0.01 | audjpym | 106.64 | 0.00 | 106.44 | 2007.07.26 06:27 | 106.44 | 0.00 | 0.00 | 0.00 | 0.17 |
45114534 | 2007.07.26 04:06 | sell | 0.04 | nzdjpym | 96.29 | 0.00 | 96.09 | 2007.0726 06:06 | 96.09 | 0.00 | 0.00 | 0.00 | 0.66 |
45115035 | 2007.07.26 04:14 | sell | 0.01 | gbpjpym | 247.28 | 0.00 | 247.08 | 2007.07.26 05:21 | 247.23 | 0.00 | 0.00 | 0.00 | 0.04 |
45115382 | 2007.07.26 04:17 | sell | 0.02 | gbpjpym | 247.43 | 0.00 | 247.23 | 200707.26 05:21 | 247.23 | 0.00 | 0.00 | 0.00 | 0.33 |
45119734 | 2007.07.26 05:21 | sell | 0.01 | gbpjpym | 247.16 | 0.00 | 246.96 | 2007.07.26 05:52 | 247.11 | 0.00 | 0.00 | 0.00 | 0.04 |
45122612 | 2007.07.26 05:39 | sell | 0.02 | gbpjpym | 247.32 | 0.00 | 247.12 | 2007.07.26 05:52 | 247.12 | 0.00 | 0.00 | 0.00 | 0.33 |
45124645 | 2007.07.26 05:52 | sell | 0.01 | gbpjpym | 247.02 | 0.00 | 246.82 | 2007.07.26 06:06 | 246.82 | 0.00 | 0.00 | 0.00 | 0.16 |
45127130 | 2007.07.26 06:05 | buy | 0.08 | gbpusdm | 2.0498 | 0.0000 | 2.0518 | 2007.07.26 10:07 | 2.0501 | 0.00 | 0.00 | 0.00 | 0.24 |
45127670 | 2007.07.26 06:06 | sell | 0.01 | eurjpym | 165.12 | 0.00 | 164.92 | 2007.07.26 07:09 | 165.08 | 0.00 | 0.00 | 0.00 | 0.04 |
45127939 | 2007.07.26 06:06 | sell | 0.01 | gbpjpym | 246.73 | 0.00 | 246.53 | 2007.07.26 07:11 | 246.68 | 0.00 | 0.00 | 0.00 | 0.04 |
45128220 | 2007.07.26 06:07 | sell | 0.01 | nzdjpym | 95.90 | 0.00 | 95.70 | 2007.07.26 07:24 | 95.70 | 0.00 | 0.00 | 0.00 | 0.16 |
45130355 | 2007.07.26 06:25 | sell | 0.02 | gbpjpym | 246.88 | 0.00 | 246.68 | 2007.07.26 07:11 | 246.68 | 0.00 | 0.00 | 0.00 | 0.33 |
45130498 | 2007.07.26 06:27 | sell | 0.01 | audjpym | 106.37 | 0.00 | 106.17 | 2007.07.26 11:10 | 106.17 | 0.00 | 0.00 | 0.00 | 0.16 |
45132293 | 2007.07.26 06:38 | sell | 0.02 | eurjpym | 165.27 | 0.00 | 165.07 | 2007.07.26 07:09 | 165.07 | 0.00 | 0.00 | 0.00 | 0.33 |
45135724 | 2007.07.26 07:09 | buy | 0.04 | usdjpym | 120.38 | 0.00 | 120.58 | 2007.07.26 11:29 | 119.98 | 0.00 | 0.00 | 0.00 | -1.33 |
45135788 | 2007.07.26 07:09 | sell | 0.01 | eurjpym | 165.04 | 0.00 | 164.84 | 2007.07.26 11:06 | 164.84 | 0.00 | 0.00 | 0.00 | 0.17 |
45136383 | 2007.07.26 07:11 | sell | 0.01 | gbpjpym | 246.62 | 0.00 | 246.42 | 2007.07.26 08:50 | 246.67 | 0.00 | 0.00 | 0.00 | -0.04 |
45138778 | 2007.07.26 07:23 | sell | 0.02 | gbpjpym | 246.77 | 0.00 | 246.57 | 2007.07.26 08:50 | 246.67 | 0.00 | 0.00 | 0.00 | 0.16 |
45139021 | 2007.07.26 07:24 | sell | 0.01 | nzdjpym | 95.59 | 0.00 | 95.39 | 2007.07.26 10:47 | 95.88 | 0.00 | 0.00 | 0.00 | -0.24 |
45141013 | 2007.07.26 07:44 | sell | 0.02 | audjpym | 106.53 | 0.00 | 106.33 | 2007.07.26 11:05 | 106.33 | 0.00 | 0.00 | 0.00 | 0.33 |
45141780 | 2007.07.26 07:51 | sell | 0.02 | nzdjpym | 95.75 | 0.00 | 95.55 | 2007.07.26 10:47 | 95.87 | 0.00 | 0.00 | 0.00 | -0.20 |
45146278 | 2007.07.26 08:17 | sell | 0.02 | eurjpym | 165.19 | 0.00 | 164.99 | 2007.07.26 11:03 | 164.99 | 0.00 | 0.00 | 0.00 | 0.33 |
45146546 | 2007.07.26 08:18 | sell | 0.04 | gbpjpym | 246.93 | 0.00 | 246.73 | 2007.07.26 08:50 | 246.73 | 0.00 | 0.00 | 0.00 | 0.67 |
45148289 | 2007.07.26 08:34 | buy | 0.04 | usdchfm | 1.2120 | 0.0000 | 1.2140 | 2007.07.26 11:30 | 1.2140 | 0.00 | 0.00 | 0.00 | 0.66 |
45151593 | 2007.07.26 08:50 | buy | 0.16 | gbpusdm | 2.0481 | 0.0000 | 2.0501 | 2007.07.26 10:07 | 2.0501 | 0.00 | 0.00 | 0.00 | 3.20 |
45151660 | 2007.07.26 08:50 | sell | 0.01 | gbpjpym | 246.60 | 0.00 | 246.40 | 2007.07.26 09:32 | 246.55 | 0.00 | 0.00 | 0.00 | 0.04 |
45152615 | 2007.07.26 08:52 | sell | 0.02 | gbpjpym | 246.75 | 0.00 | 246.55 | 2007.07.26 09:32 | 246.55 | 0.00 | 0.00 | 0.00 | 0.33 |
45153340 | 2007.07.26 08:55 | sell | 0.04 | nzdjpym | 95.90 | 0.00 | 95.70 | 2007.07.26 10:46 | 95.87 | 0.00 | 0.00 | 0.00 | 0.10 |
45156192 | 2007.07.26 09:18 | sell | 0.08 | nzdjpym | 96.06 | 0.00 | 95.86 | 2007.07.26 10:46 | 95.86 | 0.00 | 0.00 | 0.00 | 1.32 |
45157755 | 2007.07.26 09:33 | sell | 0.01 | gbpjpym | 246.44 | 000 | 246.24 | 2007.07.26 10:15 | 246.53 | 0.00 | 0.00 | 000 | -0.08 |
45160094 | 2007.07.26 09:41 | sell | 0.02 | gbpjpym | 246.59 | 0.00 | 246.39 | 2007.07.26 10:15 | 246.53 | 0.00 | 0.00 | 0.00 | 0.10 |
45161266 | 2007.07.26 09:47 | sell | 0.04 | gbpjpym | 246.74 | 0.00 | 246.54 | 2007.07.26 10:15 | 246.54 | 0.00 | 0.00 | 0.00 | 0.67 |
45165879 | 2007.07.26 10:07 | sell | 0.01 | gbpusdm | 2.0496 | 0.0000 | 2.0476 | 2007.07.26 11:07 | 2.0476 | 0.00 | 0.00 | 0.00 | 0.20 |
45167999 | 2007.07.26 10:15 | sell | 0.01 | gbpjpym | 246.43 | 0.00 | 246.23 | 2007.07.26 11:04 | 246.23 | 0.00 | 0.00 | 0.00 | 0.17 |
45174599 | 2007.07.26 10:47 | buy | 0.01 | nzdjpym | 95.83 | 0.00 | 96.03 | 2007.07.26 11:57 | 95.27 | 0.00 | 0.00 | 0.00 | -0.47 |
45189839 | 2007.07.26 11:22 | sell | 0.01 | gbpusdm | 2.0432 | 0.0000 | 2.0412 | 2007.07.26 13:38 | 2.0443 | 0.00 | 0.00 | 0.00 | -0.11 |
45189858 | 2007.07.26 11:22 | sell | 0.01 | eurjpym | 164.10 | 0.00 | 163.90 | 2007.07.26 12:35 | 164.34 | 0.00 | 0.00 | 0.00 | -0.20 |
45189870 | 2007.07.26 11:22 | sell | 0.01 | gbpjpym | 244.68 | 0.00 | 244.48 | 2007.07.26 11:35 | 244.91 | 0.00 | 0.00 | 0.00 | -0.19 |
45189895 | 2007.07.26 11:22 | sell | 0.01 | audjpym | 10544 | 0.00 | 105.24 | 2007.07.26 12:27 | 105.53 | 0.00 | 0.00 | 0.00 | -008 |
45189911 | 2007.07.26 11:22 | buy | 0.02 | nzdjpym | 95.07 | 0.00 | 95.27 | 2007.07.26 11:57 | 95.27 | 0.00 | 0.00 | 0.00 | 0.33 |
45189970 | 2007.07.26 11:22 | buy | 0.08 | usdjpym | 119.78 | 0.00 | 119.98 | 2007.07.26 11:29 | 119.98 | 000 | 0.00 | 0.00 | 1.33 |
45191435 | 2007.07.26 11:23 | sell | 0.02 | gbpjpym | 244.83 | 0.00 | 244.63 | 2007.07.26 11:35 | 244.92 | 0.00 | 0.00 | 0.00 | -0.15 |
45192099 | 2007.07.26 11:24 | sell | 0.02 | audjpym | 105.59 | 0.00 | 105.39 | 2007.07.26 12:27 | 105.56 | 0.00 | 0.00 | 0.00 | 0.05 |
45192181 | 2007.07.26 11:24 | sell | 0.02 | eurjpym | 164.25 | 0.00 | 164.05 | 2007.07.26 12:35 | 164.35 | 0.00 | 0.00 | 0.00 | -0.16 |
45192789 | 2007.07.26 11:25 | sell | 0.04 | gbpjpym | 245.00 | 0.00 | 244.80 | 2007.07.26 11:35 | 244.95 | 0.00 | 0.00 | 0.00 | 0.17 |
45194606 | 2007.07.26 11:29 | sell | 0.08 | gbpjpym | 245.15 | 0.00 | 244.95 | 2007.07.26 11:35 | 244.95 | 0.00 | 0.00 | 0.00 | 134 |
45194845 | 2007.07.26 11:29 | sell | 0.01 | usdjpym | 119.96 | 0.00 | 119.76 | 200707.26 12:35 | 119.76 | 0.00 | 0.00 | 0.00 | 0.17 |
45194852 | 2007.07.26 11:29 | buy | 0.01 | eurusdm | 1.3703 | 0.0000 | 1.3723 | 2007.07.26 12:19 | 1.3723 | 0.00 | 0.00 | 0.00 | 0.20 |
45196028 | 2007.07.26 11:30 | sell | 0.01 | usdchfm | 1.2142 | 0.0000 | 1.2122 | 2007.07.26 11:51 | 1.2122 | 0.00 | 0.00 | 0.00 | 0.16 |
45198746 | 2007.07.26 11:35 | sell | 0.01 | gbpjpym | 244.80 | 0.00 | 244.60 | 2007.07.26 12:22 | 245.25 | 0.00 | 0.00 | 0.00 | -0.37 |
45199355 | 2007.07.26 11:36 | sell | 0.02 | gbpjpym | 244.96 | 0.00 | 244.76 | 2007.07.26 12:22 | 245.24 | 0.00 | 0.00 | 0.00 | -0.46 |
45200911 | 2007.07.26 11:42 | sell | 0.04 | gbpjpym | 245.13 | 0.00 | 244.93 | 2007.07.26 12:22 | 245.23 | 0.00 | 0.00 | 0.00 | -0.34 |
45203014 | 2007.07.26 11:50 | sell | 0.04 | eurjpym | 164.40 | 0.00 | 164.20 | 2007.07.26 12:35 | 164.36 | 0.00 | 0.00 | 0.00 | 0.14 |
45203170 | 2007.07.26 11:51 | sell | 0.01 | usdchfm | 1.2118 | 0.0000 | 1.2098 | 2007.07.26 12:26 | 1.2098 | 0.00 | 000 | 0.00 | 0.17 |
45204530 | 2007.07.26 11:58 | sell | 0.01 | nzdjpym | 95.26 | 0.00 | 95.06 | 2007.07.26 12:27 | 95.20 | 0.00 | 0.00 | 0.00 | 0.05 |
45206268 | 2007.07.26 12:03 | sell | 0.04 | audjpym | 105.75 | 0.00 | 105.55 | 2007.07.26 12:26 | 105.55 | 0.00 | 0.00 | 0.00 | 0.66 |
45209098 | 2007.07.26 12:09 | sell | 0.08 | gbpjpym | 245.28 | 0.00 | 245.08 | 2007.07.26 12:22 | 245.23 | 0.00 | 0.00 | 0.00 | 0.34 |
45209295 | 2007.07.26 12:09 | sell | 0.08 | eurjpym | 164.55 | 0.00 | 164.35 | 2007.07.26 12:35 | 164.35 | 0.00 | 0.00 | 0.00 | 1.33 |
45209331 | 2007.07.26 12:09 | sell | 0.02 | nzdjpym | 9542 | 0.00 | 95.22 | 2007.07.26 12:27 | 95.22 | 0.00 | 0.00 | 0.00 | 0.33 |
45210458 | 2007.07.26 12:11 | sell | 0.02 | gbpusdm | 2.0447 | 0.0000 | 2.0427 | 2007.07.26 13:38 | 2.0443 | 0.00 | 0.00 | 0.00 | 0.08 |
45213899 | 2007.07.26 12:19 | buy | 0.01 | eurusdm | 1.3725 | 0.0000 | 1.3745 | 2007.07.26 14:00 | 1.3731 | 0.00 | 0.00 | 0.00 | 0.06 |
45214459 | 2007.07.26 12:20 | sell | 0.04 | gbpusdm | 2.0463 | 0.0000 | 2.0443 | 2007.07.26 13:38 | 2.0443 | 0.00 | 0.00 | 0.00 | 0.80 |
45214705 | 2007.07.26 12:20 | sell | 0.16 | gbpjpym | 245.39 | 0.00 | 245.23 | 2007.07.26 12:22 | 245.23 | 0.00 | 0.00 | 0.00 | 2.13 |
45216891 | 2007.07.26 12:22 | sell | 0.01 | gbpjpym | 245.15 | 000 | 244.95 | 2007.07.26 12:33 | 245.09 | 0.00 | 0.00 | 000 | 0.05 |
45218241 | 2007.07.26 12:26 | sell | 0.01 | usdchfm | 1.2094 | 0.0000 | 1.2074 | 2007.07.26 13:19 | 1.2074 | 0.00 | 0.00 | 0.00 | 0.17 |
45218709 | 2007.07.26 12:27 | sell | 0.01 | audjpym | 105.47 | 0.00 | 105.27 | 2007.07.26 12:38 | 105.27 | 0.00 | 0.00 | 0.00 | 0.16 |
45218755 | 2007.07.26 12:27 | sell | 0.01 | nzdjpym | 95.10 | 0.00 | 94.90 | 2007.07.26 12:38 | 94.90 | 0.00 | 0.00 | 0.00 | 0.17 |
45219132 | 2007.07.26 12:28 | sell | 0.02 | gbpjpym | 245.30 | 0.00 | 24510 | 2007.07.26 12:33 | 245.10 | 0.00 | 0.00 | 0.00 | 0.33 |
45222388 | 2007.07.26 12:33 | sell | 0.01 | gbpjpym | 245.03 | 0.00 | 244.83 | 2007.07.26 12:36 | 244.83 | 0.00 | 0.00 | 0.00 | 0.17 |
45222881 | 2007.07.26 12:35 | sell | 0.01 | usdjpym | 119.73 | 0.00 | 119.53 | 2007.07.26 13:06 | 119.53 | 0.00 | 0.00 | 0.00 | 0.17 |
45222893 | 2007.07.26 12:35 | sell | 0.01 | eurjpym | 164.30 | 0.00 | 164.10 | 2007.07.26 13:04 | 164.10 | 0.00 | 0.00 | 0.00 | 017 |
45223502 | 2007.07.26 12:36 | sell | 0.01 | gbpjpym | 244.72 | 0.00 | 244.52 | 2007.07.26 13:04 | 244.70 | 0.00 | 0.00 | 0.00 | 0.01 |
45224665 | 2007.07.26 12:38 | sell | 0.01 | audjpym | 105.19 | 0.00 | 104.99 | 2007.07.26 13:05 | 105.14 | 0.00 | 0.00 | 0.00 | 004 |
45224733 | 2007.07.26 12:38 | sell | 0.01 | nzdjpym | 94.79 | 0.00 | 94.59 | 2007.07.26 13:06 | 94.75 | 0.00 | 0.00 | 0.00 | 0.03 |
45226246 | 2007.07.26 12:42 | sell | 0.02 | gbpjpym | 244.87 | 0.00 | 244.67 | 2007.07.26 13:04 | 244.67 | 0.00 | 0.00 | 0.00 | 0.33 |
45226265 | 2007.07.26 12:42 | sell | 0.02 | nzdjpym | 94.95 | 0.00 | 94.75 | 2007.07.26 13:06 | 94.75 | 0.00 | 0.00 | 0.00 | 0.33 |
45226511 | 2007.07.26 12:43 | sell | 0.02 | audjpym | 105.34 | 0.00 | 105.14 | 2007.07.26 13:05 | 105.14 | 0.00 | 0.00 | 0.00 | 0.33 |
45229607 | 2007.07.26 13:04 | sell | 0.01 | gbpjpym | 244.57 | 0.00 | 244.37 | 2007.07.26 13:06 | 244.37 | 0.00 | 0.00 | 0.00 | 0.17 |
45230019 | 2007.07.26 13:04 | sell | 0.01 | eurjpym | 164.06 | 0.00 | 163.86 | 2007.07.26 13:13 | 163.86 | 0.00 | 0.00 | 0.00 | 0.16 |
45230742 | 2007.07.26 13:05 | sell | 0.01 | audjpym | 105.04 | 0.00 | 104.84 | 2007.07.26 13:13 | 104.84 | 0.00 | 0.00 | 0.00 | 0.17 |
45231117 | 2007.07.26 13:06 | sell | 0.01 | usdjpym | 119.50 | 0.00 | 119.30 | 2007.07.26 13:15 | 119.30 | 0.00 | 0.00 | 0.00 | 0.17 |
45231218 | 2007.07.26 13:06 | sell | 0.01 | nzdjpym | 94.63 | 0.00 | 94.43 | 2007.07.26 13:15 | 94.43 | 0.00 | 0.00 | 0.00 | 0.17 |
45231261 | 2007.07.26 13:06 | sell | 0.01 | gbpjpym | 244.28 | 0.00 | 244.08 | 2007.07.26 13:15 | 244.08 | 0.00 | 0.00 | 0.00 | 0.17 |
45234829 | 2007.07.26 13:13 | sell | 0.01 | audjpym | 104.71 | 0.00 | 104.51 | 2007.07.26 14:00 | 104.80 | 0.00 | 0.00 | 0.00 | -0.07 |
45234880 | 2007.07.26 13:13 | sell | 0.01 | eurjpym | 163.81 | 0.00 | 163.61 | 2007.07.26 13:16 | 163.61 | 0.00 | 0.00 | 0.00 | 0.17 |
45236084 | 2007.07.26 13:15 | sell | 0.01 | gbpjpym | 243.99 | 0.00 | 243.79 | 2007.07.26 13:17 | 243.79 | 0.00 | 0.00 | 0.00 | 0.17 |
45236234 | 2007.07.26 13:15 | sell | 0.01 | nzdjpym | 94.33 | 0.00 | 94.13 | 2007.07.26 13:33 | 94.29 | 0.00 | 0.00 | 0.00 | 0.04 |
45236505 | 2007.07.26 13:15 | sell | 0.01 | usdjpym | 119.27 | 0.00 | 119.07 | 2007.07.26 14:02 | 119.22 | 0.00 | 0.00 | 0.00 | 0.04 |
45237539 | 2007.07.26 13:16 | sell | 0.01 | eurjpym | 163.57 | 0.00 | 163.37 | 2007.07.26 14:24 | 163.81 | 0.00 | 0.00 | 0.00 | -0.20 |
45238357 | 2007.07.26 13:17 | sell | 0.01 | gbpjpym | 243.74 | 0.00 | 243.54 | 2007.07.26 13:36 | 244.02 | 0.00 | 0.00 | 0.00 | -0.24 |
45239541 | 2007.07.26 13:19 | sell | 0.01 | usdchfm | 1.2070 | 0.0000 | 1.2050 | 2007.07.26 15:36 | 1.2066 | 0.00 | 0.00 | 0.00 | 0.03 |
45239682 | 2007.07.26 13:19 | sell | 0.02 | gbpjpym | 243.90 | 0.00 | 243.70 | 2007.07.26 13:36 | 244.03 | 0.00 | 0.00 | 0.00 | -0.22 |
45239734 | 2007.07.26 13:19 | sell | 0.02 | eurjpym | 163.75 | 0.00 | 163.55 | 2007.07.26 14:24 | 163.82 | 0.00 | 0.00 | 0.00 | -0.12 |
45241287 | 2007.07.26 13:22 | sell | 0.04 | gbpjpym | 244.05 | 0.00 | 243.85 | 2007.07.26 13:36 | 244.00 | 0.00 | 0.00 | 0.00 | 0.17 |
45241808 | 2007.07.26 13:23 | sell | 0.02 | usdchfm | 1.2086 | 0.0000 | 1.2066 | 2007.07.26 15:36 | 1.2066 | 0.00 | 0.00 | 0.00 | 0.33 |
45243053 | 2007.07.26 13:27 | sell | 0.02 | nzdjpym | 94.48 | 0.00 | 94.28 | 2007.07.26 13:33 | 94.28 | 0.00 | 0.00 | 0.00 | 0.33 |
45243084 | 2007.07.26 13:28 | sell | 0.08 | gbpjpym | 244.21 | 0.00 | 244.01 | 2007.07.26 13:36 | 244.01 | 0.00 | 0.00 | 0.00 | 1.34 |
45243121 | 2007.07.26 13:28 | sell | 0.02 | usdjpym | 119.42 | 0.00 | 119.22 | 2007.07.26 14:02 | 119.22 | 0.00 | 0.00 | 0.00 | 0.34 |
45244925 | 2007.07.26 13:33 | sell | 0.01 | nzdjpym | 94.19 | 0.00 | 93.99 | 2007.07.26 14:02 | 94.46 | 0.00 | 0.00 | 0.00 | -0.22 |
45245824 | 2007.07.26 13:36 | sell | 0.01 | gbpjpym | 243.91 | 0.00 | 243.71 | 2007.07.26 13:58 | 244.49 | 0.00 | 0.00 | 0.00 | -0.48 |
45246812 | 2007.07.26 13:38 | buy | 0.02 | eurusdm | 1.3710 | 0.0000 | 1.3730 | 2007.07.26 14:00 | 1.3730 | 0.00 | 0.00 | 0.00 | 0.40 |
45246969 | 2007.07.26 13:38 | sell | 0.01 | gbpusdm | 2.0437 | 0.0000 | 2.0417 | 2007.07.26 15:10 | 2.0464 | 0.00 | 0.00 | 0.00 | -0.27 |
45248906 | 2007.0726 13:45 | sell | 0.02 | gbpjpym | 244.06 | 0.00 | 243.86 | 2007.07.26 13:58 | 244.48 | 0.00 | 0.00 | 0.00 | -0.70 |
45249044 | 2007.07.26 13:45 | sell | 0.02 | nzdjpym | 94.34 | 000 | 94.14 | 2007.07.26 14:02 | 94.45 | 0.00 | 0.00 | 0.00 | -0.19 |
45249436 | 2007.07.26 13:48 | sell | 0.02 | gbpusdm | 2.0452 | 0.0000 | 2.0432 | 2007.07.26 15:10 | 2.0463 | 0.00 | 0.00 | 0.00 | -0.22 |
45249776 | 2007.07.26 13:48 | sell | 0.04 | gbpjpym | 244.21 | 0.00 | 244.01 | 2007.07.26 13:58 | 244.49 | 0.00 | 0.00 | 0.00 | -0.94 |
45250204 | 2007.07.26 13:50 | sell | 0.04 | nzdjpym | 94.51 | 0.00 | 94.31 | 2007.07.26 14:02 | 94.47 | 0.00 | 0.00 | 0.00 | 0.13 |
45250444 | 2007.07.26 13:50 | sell | 0.02 | audjpym | 104.86 | 0.00 | 104.66 | 2007.07.26 14:00 | 104.81 | 0.00 | 0.00 | 0.00 | 0.08 |
45250879 | 2007.07.26 13:51 | sell | 0.08 | gbpjpym | 244.36 | 0.00 | 244.16 | 2007.07.26 13:58 | 244.49 | 0.00 | 0.00 | 0.00 | -0.87 |
45250999 | 2007.07.26 13:51 | sell | 0.04 | eurjpym | 163.90 | 0.00 | 163.70 | 2007.07.26 14:24 | 163.84 | 0.00 | 0.00 | 0.00 | 0.20 |
45251402 | 2007.07.26 13:52 | sell | 0.16 | gbpjpym | 244.52 | 0.00 | 244.32 | 2007.07.26 13:58 | 244.50 | 0.00 | 0.00 | 0.00 | 0.27 |
45251704 | 2007.07.26 13:52 | sell | 0.04 | gbpusdm | 2.0467 | 0.0000 | 2.0447 | 2007.07.26 15:10 | 2.0462 | 0.00 | 0.00 | 0.00 | 0.20 |
45251830 | 2007.07.26 13:52 | sell | 0.04 | audjpym | 105.01 | 0.00 | 104.81 | 2007.07.26 14:00 | 104.81 | 0.00 | 0.00 | 0.00 | 0.67 |
45251852 | 2007.07.26 13:52 | sell | 0.32 | gbpjpym | 244.70 | 0.00 | 244.50 | 2007.07.26 13:58 | 244.50 | 0.00 | 0.00 | 0.00 | 5.36 |
45252071 | 2007.07.26 13:52 | sell | 0.08 | nzdjpym | 9467 | 0.00 | 94.47 | 2007.07.26 14:02 | 94.47 | 0.00 | 0.00 | 0.00 | 1.35 |
45253996 | 2007.07.26 13:58 | sell | 0.01 | gbpjpym | 244.39 | 0.00 | 244.19 | 2007.07.26 14:02 | 244.19 | 0.00 | 0.00 | 0.00 | 0.17 |
45255541 | 2007.07.26 14:00 | sell | 0.08 | gbpusdm | 2.0482 | 0.0000 | 2.0462 | 200707.26 15:10 | 2.0462 | 0.00 | 0.00 | 0.00 | 1.60 |
45255876 | 2007.07.26 14:00 | sell | 0.01 | audjpym | 104.71 | 0.00 | 104.51 | 2007.07.26 14:26 | 104.80 | 0.00 | 0.00 | 0.00 | -0.08 |
45255905 | 2007.07.26 14:00 | buy | 0.01 | eurusdm | 1.3732 | 0.0000 | 1.3752 | 2007.07.26 16:22 | 1.3737 | 0.00 | 0.00 | 0.00 | 0.05 |
45260433 | 2007.07.26 14:02 | sell | 0.01 | usdjpym | 119.15 | 0.00 | 118.95 | 2007.07.26 14:25 | 119.27 | 0.00 | 0.00 | 0.00 | -0.10 |
45260600 | 2007.07.26 14:02 | sell | 0.01 | gbpjpym | 244.03 | 000 | 243.83 | 2007.07.26 14:21 | 244.47 | 0.00 | 0.00 | 000 | -0.37 |
45260750 | 2007.07.26 14:02 | sell | 0.01 | nzdjpym | 94.37 | 0.00 | 94.17 | 2007.07.26 14:43 | 94.47 | 0.00 | 0.00 | 0.00 | -0.09 |
45263103 | 2007.07.26 14:04 | sell | 0.02 | gbpjpym | 244.19 | 0.00 | 243.99 | 2007.07.26 14:21 | 244.46 | 0.00 | 0.00 | 0.00 | -0.45 |
45264995 | 2007.07.26 14:09 | sell | 0.02 | usdjpym | 119.31 | 0.00 | 119.11 | 2007.07.26 14:25 | 119.27 | 0.00 | 0.00 | 0.00 | 0.07 |
45265100 | 2007.07.26 14:09 | sell | 0.04 | gbpjpym | 244.34 | 000 | 244.14 | 2007.07.26 14:21 | 244.48 | 0.00 | 0.00 | 000 | -0.47 |
45265499 | 2007.07.26 14:10 | sell | 0.08 | gbpjpym | 244.49 | 0.00 | 244.29 | 2007.07.26 14:21 | 244.49 | 0.00 | 0.00 | 0.00 | 0.00 |
45265592 | 2007.07.26 14:10 | sell | 0.02 | nzdjpym | 94.53 | 000 | 94.33 | 2007.07.26 14:43 | 94.48 | 0.00 | 0.00 | 0.00 | 0.09 |
45265703 | 2007.07.26 14:10 | sell | 0.02 | audjpym | 104.86 | 0.00 | 104.66 | 2007.07.26 14:25 | 104.81 | 0.00 | 0.00 | 0.00 | 0.09 |
45265971 | 2007.07.26 14:11 | sell | 0.04 | usdjpym | 119.47 | 0.00 | 119.27 | 2007.07.26 14:25 | 119.27 | 0.00 | 0.00 | 0.00 | 0.67 |
45266081 | 2007.07.26 14:11 | sell | 0.16 | gbpjpym | 244.65 | 0.00 | 244.45 | 2007.07.26 14:21 | 244.45 | 0.00 | 0.00 | 0.00 | 2.68 |
45266639 | 2007.07.26 14:11 | sell | 0.04 | nzdjpym | 94.68 | 0.00 | 94.48 | 2007.07.26 14:43 | 94.48 | 0.00 | 0.00 | 0.00 | 0.67 |
45267549 | 2007.07.26 14:13 | sell | 0.04 | audjpym | 105.01 | 0.00 | 104.81 | 2007.07.26 14:25 | 104.81 | 0.00 | 0.00 | 0.00 | 0.67 |
45267641 | 2007.07.26 14:13 | sell | 0.08 | eurjpym | 164.05 | 0.00 | 163.85 | 2007.07.26 14:24 | 163.85 | 0.00 | 0.00 | 0.00 | 1.35 |
45269349 | 2007.07.26 14:21 | sell | 0.01 | gbpjpym | 244.37 | 0.00 | 244.17 | 2007.07.26 14:25 | 244.17 | 0.00 | 0.00 | 0.00 | 0.17 |
45269935 | 2007.07.26 14:24 | sell | 0.01 | eurjpym | 163.76 | 0.00 | 163.56 | 2007.07.26 15:06 | 163.56 | 0.00 | 0.00 | 0.00 | 0.17 |
45270309 | 2007.07.26 14:25 | sell | 0.01 | gbpjpym | 244.09 | 0.00 | 243.89 | 2007.07.26 15:06 | 243.96 | 0.00 | 0.00 | 0.00 | 0.11 |
45270356 | 2007.07.26 14:25 | sell | 0.01 | usdjpym | 119.25 | 0.00 | 119.05 | 2007.07.26 15:33 | 119.05 | 0.00 | 0.00 | 0.00 | 0.17 |
45270462 | 2007.07.26 14:26 | sell | 0.01 | audjpym | 104.73 | 0.00 | 104.53 | 2007.07.26 15:01 | 104.69 | 0.00 | 0.00 | 0.00 | 0.03 |
45271273 | 2007.07.26 14:30 | sell | 0.02 | gbpjpym | 244.24 | 0.00 | 244.04 | 2007.07.26 15:06 | 244.04 | 0.00 | 0.00 | 0.00 | 033 |
45271485 | 2007.07.26 14:31 | sell | 0.02 | audjpym | 104.89 | 0.00 | 104.69 | 2007.07.26 15:01 | 104.69 | 0.00 | 0.00 | 0.00 | 0.34 |
45272647 | 2007.07.26 14:44 | sell | 0.01 | nzdjpym | 94.36 | 0.00 | 94.16 | 2007.07.26 15:19 | 94.16 | 0.00 | 0.00 | 0.00 | 0.17 |
45277006 | 2007.07.26 15:01 | sell | 0.01 | audjpym | 104.61 | 0.00 | 104.41 | 2007.07.26 15:19 | 104.41 | 0.00 | 0.00 | 0.00 | 0.17 |
45277434 | 2007.07.26 15:04 | buy | 0.02 | eurusdm | 1.3717 | 0.0000 | 1.3737 | 2007.07.26 16:22 | 1.3737 | 0.00 | 0.00 | 000 | 0.40 |
45278103 | 2007.07.26 15:06 | sell | 0.01 | eurjpym | 163.52 | 0.00 | 163.32 | 2007.07.26 15:33 | 163.32 | 0.00 | 0.00 | 0.00 | 0.17 |
45278218 | 2007.07.26 15:06 | sell | 0.01 | gbpjpym | 243.86 | 0.00 | 243.66 | 2007.07.26 15:33 | 243.66 | 0.00 | 0.00 | 0.00 | 0.17 |
45279912 | 2007.07.26 15:10 | buy | 0.01 | gbpusdm | 2.0462 | 0.0000 | 2.0482 | 2007.07.26 15:54 | 2.0482 | 0.00 | 0.00 | 0.00 | 0.20 |
45281473 | 2007.07.26 15:19 | sell | 0.01 | audjpym | 104.33 | 0.00 | 104.13 | 2007.07.26 16:46 | 104.46 | 0.00 | 0.00 | 0.00 | -0.11 |
45281603 | 2007.07.26 15:19 | sell | 0.01 | nzdjpym | 94.06 | 0.00 | 93.86 | 2007.07.26 15:55 | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 |
45282882 | 2007.07.26 15:23 | sell | 0.02 | nzdjpym | 94.22 | 0.00 | 94.02 | 2007.07.26 15:55 | 94.02 | 0.00 | 0.00 | 0.00 | 0.34 |
45284405 | 2007.07.26 15:33 | sell | 0.01 | eurjpym | 163.28 | 0.00 | 163.08 | 2007.07.26 15:49 | 163.37 | 0.00 | 0.00 | 0.00 | -0.07 |
45284461 | 2007.07.26 15:33 | sell | 0.01 | usdjpym | 119.02 | 0.00 | 11882 | 2007.07.26 16:31 | 118.98 | 0.00 | 0.00 | 0.00 | 0.03 |
45284665 | 2007.07.26 15:33 | sell | 0.01 | gbpjpym | 243.58 | 0.00 | 243.38 | 2007.07.26 16:37 | 244.27 | 0.00 | 0.00 | 0.00 | -0.58 |
45286325 | 2007.07.26 15:36 | sell | 0.02 | eurjpym | 163.43 | 0.00 | 163.23 | 2007.07.26 15:49 | 163.38 | 0.00 | 000 | 0.00 | 0.08 |
45286447 | 2007.07.26 15:36 | sell | 0.01 | usdchfm | 1.2061 | 0.0000 | 1.2041 | 2007.07.26 16:22 | 1.2055 | 0.00 | 0.00 | 0.00 | 0.05 |
45286645 | 2007.07.26 15:36 | sell | 0.02 | gbpjpym | 243.74 | 0.00 | 243.54 | 2007.07.26 16:37 | 244.28 | 0.00 | 0.00 | 0.00 | -0.91 |
45288206 | 2007.07.26 15:40 | sell | 0.04 | gbpjpym | 243.90 | 0.00 | 243.70 | 2007.07.26 16:37 | 244.27 | 0.00 | 0.00 | 0.00 | -1.24 |
45288245 | 2007.07.26 15:40 | sell | 0.02 | audjpym | 104.48 | 0.00 | 104.28 | 2007.07.26 16:46 | 104.46 | 0.00 | 0.00 | 0.00 | 0.03 |
45288649 | 2007.07.26 15:42 | sell | 0.02 | usdjpym | 119.17 | 0.00 | 118.97 | 2007.07.26 16:31 | 118.97 | 0.00 | 0.00 | 0.00 | 0.34 |
45288693 | 2007.07.26 15:43 | sell | 0.04 | eurjpym | 163.58 | 0.00 | 163.38 | 2007.07.26 15:49 | 163.38 | 0.00 | 0.00 | 0.00 | 067 |
45289192 | 2007.07.26 15:44 | sell | 0.02 | usdchfm | 1.2076 | 0.0000 | 1.2056 | 2007.07.26 16:22 | 1.2056 | 0.00 | 0.00 | 0.00 | 0.33 |
45290529 | 2007.07.26 15:49 | sell | 0.01 | eurjpym | 163.31 | 0.00 | 163.11 | 2007.07.26 17:25 | 163.54 | 0.00 | 0.00 | 0.00 | -0.19 |
45291472 | 2007.07.26 15:54 | sell | 0.02 | eurjpym | 163.46 | 0.00 | 163.26 | 2007.07.26 17:25 | 163.55 | 0.00 | 0.00 | 0.00 | -0.15 |
45291499 | 2007.07.26 15:54 | buy | 0.01 | gbpusdm | 2.0486 | 0.0000 | 2.0506 | 2007.07.26 16:21 | 2.0506 | 0.00 | 0.00 | 0.00 | 0.20 |
45291675 | 2007.07.26 15:55 | sell | 0.01 | nzdjpym | 93.97 | 0.00 | 93.77 | 2007.07.26 17:28 | 93.94 | 0.00 | 0.00 | 0.00 | 0.03 |
45292674 | 2007.07.26 15:56 | sell | 0.08 | gbpjpym | 244.05 | 000 | 243.85 | 2007.07.26 16:37 | 244.25 | 0.00 | 0.00 | 000 | -1.35 |
45292707 | 2007.07.26 15:56 | sell | 0.02 | nzdjpym | 94.13 | 0.00 | 93.93 | 2007.07.26 17:27 | 93.93 | 0.00 | 0.00 | 0.00 | 0.33 |
45293166 | 2007.07.26 15:57 | sell | 0.04 | eurjpym | 163.61 | 0.00 | 163.41 | 2007.07.26 17:25 | 163.56 | 0.00 | 0.00 | 0.00 | 0.17 |
45296785 | 2007.07.26 16:21 | buy | 0.01 | gbpusdm | 2.0510 | 00000 | 2.0530 | 2007.07.26 16:27 | 2.0530 | 0.00 | 0.00 | 0.00 | 0.20 |
45298057 | 2007.07.26 16:22 | sell | 0.16 | gbpjpym | 244.21 | 0.00 | 244.01 | 2007.07.26 16:37 | 244.25 | 0.00 | 0.00 | 0.00 | -0.54 |
45298263 | 2007.07.26 16:22 | sell | 0.01 | usdchfm | 1.2052 | 0.0000 | 1.2032 | 2007.07.26 16:31 | 1.2032 | 0.00 | 0.00 | 0.00 | 0.17 |
45298291 | 2007.07.26 16:22 | buy | 0.01 | eurusdm | 1.3741 | 0.0000 | 1.3761 | 2007.07.26 16:27 | 1.3761 | 0.00 | 0.00 | 0.00 | 0.20 |
45302326 | 2007.07.26 16:27 | buy | 0.01 | gbpusdm | 2.0534 | 0.0000 | 2.0554 | 2007.07.26 16:31 | 2.0554 | 0.00 | 0.00 | 0.00 | 0.20 |
45302771 | 2007.07.26 16:27 | sell | 0.32 | gbpjpym | 244.36 | 0.00 | 244.16 | 2007.07.26 16:37 | 244.26 | 0.00 | 0.00 | 0.00 | 2.69 |
45304296 | 2007.07.26 16:27 | buy | 0.01 | eurusdm | 13763 | 0.0000 | 1.3783 | 2007.07.27 12:35 | 1.3657 | 0.00 | 0.00 | -0.01 | -1.06 |
45307287 | 2007.07.26 16:28 | sell | 0.08 | eurjpym | 163.77 | 0.00 | 163.57 | 2007.07.26 17:25 | 163.57 | 0.00 | 0.00 | 0.00 | 1.34 |
45310161 | 2007.07.26 16:29 | sell | 0.04 | audjpym | 104.66 | 0.00 | 104.46 | 2007.07.26 16:46 | 104.46 | 0.00 | 0.00 | 0.00 | 0.67 |
45310838 | 2007.07.26 16:30 | sell | 0.64 | gbpjpym | 244.52 | 0.00 | 244.32 | 2007.07.26 16:36 | 244.32 | 0.00 | 0.00 | 0.00 | 10.76 |
45311312 | 2007.07.26 16:31 | sell | 0.01 | usdjpym | 118.94 | 0.00 | 118.74 | 2007.07.26 17:28 | 118.89 | 0.00 | 0.00 | 0.00 | 0.04 |
45311581 | 2007.07.26 16:31 | sell | 0.01 | usdchfm | 1.2028 | 0.0000 | 1.2008 | 2007.07.27 09:39 | 1.2102 | 0.00 | 0.00 | -0.01 | -0.61 |
45311911 | 2007.07.26 16:31 | buy | 0.01 | gbpusdm | 2.0558 | 0.0000 | 2.0578 | 2007.07.26 17:47 | 2.0534 | 0.00 | 0.00 | 0.00 | -0.24 |
45314279 | 2007.07.26 16:33 | buy | 0.02 | gbpusdm | 2.0543 | 0.0000 | 2.0563 | 2007.07.26 17:47 | 2.0533 | 0.00 | 0.00 | 0.00 | -0.20 |
45317364 | 2007.07.26 16:37 | sell | 0.01 | gbpjpym | 244.19 | 0.00 | 243.99 | 2007.07.26 17:14 | 244.32 | 0.00 | 0.00 | 0.00 | -0.11 |
45318192 | 2007.07.26 16:41 | sell | 0.02 | gbpjpym | 24434 | 0.00 | 244.14 | 2007.07.26 17:14 | 244.29 | 0.00 | 0.00 | 0.00 | 0.08 |
45319593 | 2007.07.26 16:46 | sell | 001 | audjpym | 104.38 | 0.00 | 104.18 | 2007.07.26 17:37 | 104.33 | 0.00 | 0.00 | 0.00 | 0.04 |
45321133 | 2007.07.26 16:55 | sell | 0.02 | audjpym | 104.53 | 0.00 | 104.33 | 2007.07.26 17:37 | 104.33 | 000 | 0.00 | 0.00 | 0.33 |
45322011 | 2007.07.26 16:58 | sell | 0.04 | gbpjpym | 24449 | 0.00 | 244.29 | 2007.07.26 17:13 | 244.29 | 0.00 | 0.00 | 0.00 | 0.67 |
45322383 | 2007.07.26 17:00 | sell | 0.02 | usdjpym | 119.09 | 0.00 | 118.89 | 2007.07.26 17:28 | 118.89 | 0.00 | 0.00 | 0.00 | 0.34 |
45323304 | 2007.07.26 17:06 | buy | 0.04 | gbpusdm | 2.0528 | 0.0000 | 2.0548 | 2007.07.26 17:47 | 2.0533 | 0.00 | 0.00 | 0.00 | 0.20 |
45324941 | 2007.07.26 17:14 | buy | 0.01 | gbpjpym | 244.34 | 0.00 | 244.54 | 2007.07.26 17:47 | 244.05 | 0.00 | 0.00 | 0.00 | -0.24 |
45324965 | 2007.07.26 17:14 | sell | 0.02 | usdchfm | 1.2045 | 0.0000 | 1.2025 | 2007.07.27 09:39 | 1.2103 | 0.00 | 0.00 | -0.02 | -0.96 |
45326322 | 2007.07.26 17:16 | buy | 0.08 | gbpusdm | 2.0513 | 0.0000 | 2.0533 | 2007.07.26 17:47 | 2.0533 | 0.00 | 0.00 | 0.00 | 1.60 |
45326529 | 2007.07.26 17:16 | buy | 0.02 | gbpjpym | 244.17 | 0.00 | 244.37 | 2007.07.26 17:47 | 244.06 | 0.00 | 0.00 | 0.00 | -0.19 |
45326638 | 2007.07.26 17:17 | buy | 0.02 | eurusdm | 1.3747 | 0.0000 | 1.3767 | 2007.07.27 12:35 | 1.3656 | 0.00 | 0.00 | -0.01 | -1.82 |
45329215 | 2007.07.26 17:25 | buy | 0.04 | gbpjpym | 244.01 | 0.00 | 244.21 | 2007.07.26 17:47 | 244.07 | 0.00 | 0.00 | 0.00 | 0.20 |
45329249 | 2007.07.26 17:26 | sell | 0.01 | eurjpym | 163.51 | 0.00 | 163.31 | 2007.07.26 18:09 | 163.31 | 0.00 | 0.00 | 0.00 | 0.17 |
45329803 | 2007.07.26 17:28 | sell | 0.01 | nzdjpym | 93.85 | 0.00 | 93.65 | 2007.07.26 18:00 | 93.65 | 0.00 | 0.00 | 0.00 | 0.17 |
45330071 | 2007.07.26 17:28 | sell | 0.01 | usdjpym | 118.85 | 0.00 | 118.65 | 2007.07.26 18:16 | 118.65 | 0.00 | 0.00 | 0.00 | 0.17 |
45331636 | 2007.07.26 17:37 | buy | 008 | gbpjpym | 243.84 | 0.00 | 244.04 | 2007.07.26 17:47 | 244.04 | 0.00 | 0.00 | 0.00 | 1.35 |
45331855 | 2007.07.26 17:37 | sell | 0.01 | audjpym | 104.27 | 0.00 | 104.07 | 2007.07.26 18:01 | 104.07 | 000 | 0.00 | 0.00 | 0.17 |
45333521 | 2007.07.26 17:47 | sell | 0.01 | gbpjpym | 24404 | 0.00 | 243.84 | 2007.07.26 17:56 | 243.84 | 0.00 | 0.00 | 0.00 | 0.17 |
45333549 | 2007.07.26 17:47 | buy | 0.01 | gbpusdm | 2.0537 | 0.0000 | 2.0557 | 2007.07.26 23:02 | 2.0481 | 0.00 | 0.00 | 0.00 | -0.56 |
45334347 | 2007.07.26 17:56 | sell | 0.01 | gbpjpym | 243.75 | 0.00 | 243.55 | 200707.26 18:15 | 243.55 | 0.00 | 0.00 | 0.00 | 0.17 |
45334624 | 2007.07.26 18:00 | sell | 0.01 | nzdjpym | 93.56 | 000 | 93.36 | 2007.07.26 18:15 | 93.36 | 0.00 | 0.00 | 0.00 | 0.17 |
45334826 | 2007.07.26 18:01 | sell | 0.01 | audjpym | 103.99 | 0.00 | 103.79 | 2007.07.26 18:15 | 103.79 | 0.00 | 0.00 | 0.00 | 0.17 |
45335344 | 2007.07.26 18:04 | buy | 0.02 | gbpusdm | 2.0522 | 0.0000 | 2.0542 | 2007.07.26 23:02 | 2.0482 | 0.00 | 0.00 | 0.00 | -0.80 |
45335841 | 2007.07.26 18:09 | sell | 0.01 | eurjpym | 163.27 | 0.00 | 163.07 | 2007.07.26 18:18 | 163.07 | 0.00 | 0.00 | 0.00 | 0.17 |
45337272 | 2007.07.26 18:15 | sell | 0.01 | audjpym | 103.72 | 0.00 | 103.52 | 2007.07.26 18:17 | 103.52 | 0.00 | 0.00 | 0.00 | 0.17 |
45337329 | 2007.07.26 18:15 | buy | 0.01 | gbpjpym | 243.52 | 0.00 | 243.72 | 2007.07.26 18:31 | 243.38 | 0.00 | 0.00 | 0.00 | -0.12 |
45337437 | 2007.07.26 18:15 | sell | 0.01 | nzdjpym | 93.26 | 0.00 | 93.06 | 2007.07.26 18:47 | 93.06 | 0.00 | 0.00 | 0.00 | 0.17 |
45337729 | 2007.07.26 18:16 | sell | 0.01 | usdjpym | 118.62 | 0.00 | 118.42 | 2007.07.26 21:09 | 118.59 | 0.00 | 0.00 | -0.01 | 0.03 |
45337904 | 2007.07.26 18:16 | buy | 0.02 | gbpjpym | 243.37 | 0.00 | 24357 | 2007.07.26 18:31 | 243.41 | 0.00 | 0.00 | 0.00 | 0.07 |
45338323 | 2007.07.26 18:17 | sell | 0.01 | audjpym | 103.44 | 0.00 | 103.24 | 2007.07.26 18:47 | 103.54 | 0.00 | 0.00 | 0.00 | -0.08 |
45339273 | 2007.07.26 18:18 | sell | 0.01 | eurjpym | 163.04 | 0.00 | 162.84 | 2007.07.26 18:53 | 162.99 | 0.00 | 000 | 0.00 | 0.04 |
45339480 | 2007.07.26 18:19 | buy | 0.04 | gbpjpym | 243.21 | 0.00 | 243.41 | 2007.07.26 18:31 | 243.41 | 0.00 | 0.00 | 0.00 | 0.67 |
45339676 | 2007.07.26 18:19 | buy | 0.04 | gbpusdm | 2.0507 | 0.0000 | 2.0527 | 2007.07.26 23:02 | 2.0482 | 0.00 | 0.00 | 0.00 | -1.00 |
45340758 | 2007.07.26 18:26 | sell | 0.02 | audjpym | 103.59 | 0.00 | 103.39 | 2007.07.26 18:47 | 103.55 | 0.00 | 0.00 | 0.00 | 0.07 |
45341729 | 2007.07.26 18:30 | sell | 0.02 | eurjpym | 163.19 | 0.00 | 162.99 | 2007.07.26 18:53 | 162.99 | 0.00 | 0.00 | 0.00 | 034 |
45341966 | 2007.07.26 18:31 | buy | 001 | gbpjpym | 243.53 | 0.00 | 243.73 | 2007.07.26 18:57 | 243.14 | 0.00 | 0.00 | 0.00 | -0.33 |
45341991 | 2007.07.26 18:31 | sell | 0.04 | audjpym | 103.75 | 0.00 | 103.55 | 2007.07.26 18:47 | 103.55 | 0.00 | 0.00 | 0.00 | 0.67 |
45344358 | 2007.07.26 18:47 | sell | 0.01 | audjpym | 10345 | 0.00 | 103.25 | 2007.07.26 18:55 | 103.25 | 0.00 | 0.00 | 0.00 | 0.17 |
45344429 | 2007.07.26 18:47 | buy | 0.02 | gbpjpym | 243.38 | 0.00 | 243.58 | 2007.07.26 18:57 | 243.13 | 0.00 | 0.00 | 0.00 | -0.42 |
45344469 | 2007.07.26 18:47 | sell | 0.01 | nzdjpym | 92.96 | 0.00 | 92.76 | 2007.07.26 18:54 | 92.76 | 0.00 | 0.00 | 0.00 | 0.17 |
45344882 | 2007.07.26 18:50 | buy | 0.04 | gbpjpym | 243.23 | 0.00 | 243.43 | 2007.0726 18:57 | 243.11 | 0.00 | 0.00 | 0.00 | -0.40 |
45346385 | 2007.07.26 18:52 | buy | 0.08 | gbpjpym | 243.06 | 0.00 | 243.26 | 2007.07.26 18:57 | 243.10 | 000 | 0.00 | 0.00 | 0.26 |
45346925 | 2007.07.26 18:53 | sell | 0.01 | eurjpym | 162.96 | 0.00 | 162.76 | 2007.07.26 21:08 | 163.07 | 0.00 | 0.00 | -0.01 | -0.09 |
45347113 | 2007.07.26 18:54 | sell | 0.01 | nzdjpym | 92.66 | 0.00 | 92.46 | 2007.07.26 19:32 | 93.06 | 0.00 | 0.00 | 0.00 | -0.34 |
45347224 | 2007.07.26 18:54 | buy | 0.08 | gbpusdm | 2.0492 | 0.0000 | 2.0512 | 2007.07.26 23:02 | 2.0482 | 0.00 | 0.00 | 0.00 | -0.80 |
45347824 | 2007.07.26 18:55 | sell | 0.01 | audjpym | 103.17 | 0.00 | 102.97 | 200707.26 19:35 | 103.59 | 0.00 | 0.00 | 0.00 | -0.35 |
45347859 | 2007.07.26 18:55 | buy | 0.16 | gbpjpym | 242.90 | 000 | 243.10 | 2007.07.26 18:57 | 243.10 | 0.00 | 0.00 | 000 | 2.69 |
45349799 | 2007.07.26 18:56 | sell | 0.02 | audjpym | 103.33 | 0.00 | 103.13 | 2007.07.26 19:35 | 103.60 | 0.00 | 0.00 | 0.00 | -0.45 |
45350970 | 2007.07.26 18:57 | sell | 0.02 | nzdjpym | 92.81 | 000 | 92.61 | 2007.07.26 19:32 | 93.05 | 0.00 | 0.00 | 0.00 | -0.40 |
45351069 | 2007.07.26 18:57 | buy | 0.01 | gbpjpym | 243.22 | 0.00 | 243.42 | 2007.07.26 19:03 | 243.27 | 0.00 | 0.00 | 0.00 | 0.05 |
45351785 | 2007.07.26 19:00 | buy | 0.02 | gbpjpym | 243.07 | 0.00 | 243.27 | 2007.07.26 19:03 | 243.27 | 0.00 | 0.00 | 0.00 | 0.34 |
45352800 | 2007.07.26 19:03 | buy | 0.01 | gbpjpym | 243.35 | 0.00 | 243.55 | 2007.07.26 19:23 | 243.55 | 0.00 | 0.00 | 0.00 | 0.17 |
45352980 | 2007.07.26 19:03 | sell | 0.04 | audjpym | 103.49 | 0.00 | 103.29 | 2007.07.26 19:35 | 103.58 | 0.00 | 0.00 | 0.00 | -0.30 |
45352997 | 2007.07.26 19:03 | sell | 0.02 | eurjpym | 163.11 | 0.00 | 162.91 | 2007.07.26 21:08 | 163.07 | 0.00 | 0.00 | -0.02 | 0.07 |
45353644 | 2007.07.26 19:06 | sell | 0.04 | nzdjpym | 92.98 | 0.00 | 92.78 | 2007.07.26 19:32 | 93.07 | 0.00 | 0.00 | 0.00 | -0.30 |
45355496 | 2007.07.26 19:18 | sell | 0.08 | audjpym | 103.64 | 0.00 | 103.44 | 2007.07.26 19:35 | 103.59 | 0.00 | 0.00 | 0.00 | 0.34 |
45355543 | 2007.07.26 19:18 | sell | 0.08 | nzdjpym | 93.14 | 0.00 | 92.94 | 2007.07.26 19:32 | 93.09 | 0.00 | 0.00 | 0.00 | 0.33 |
45355838 | 2007.07.26 19:19 | sell | 0.02 | usdjpym | 118.78 | 0.00 | 118.58 | 2007.07.26 21:09 | 118.58 | 0.00 | 0.00 | -0.03 | 0.33 |
45356928 | 2007.07.26 19:23 | sell | 0.04 | eurjpym | 163.27 | 0.00 | 163.07 | 2007.07.26 21:08 | 163.07 | 0.00 | 0.00 | -0.04 | 0.67 |
45356942 | 2007.07.26 19:23 | buy | 0.01 | gbpjpym | 243.64 | 0.00 | 243.84 | 2007.07.26 20:27 | 243.40 | 0.00 | 0.00 | 0.00 | -0.20 |
45357249 | 2007.07.26 19:25 | sell | 0.16 | nzdjpym | 93.29 | 0.00 | 93.09 | 2007.07.26 19:32 | 93.09 | 0.00 | 0.00 | 0.00 | 2.69 |
45357633 | 2007.07.26 19:25 | sell | 0.16 | audjpym | 103.79 | 0.00 | 103.59 | 2007.07.26 19:35 | 103.59 | 0.00 | 0.00 | 0.00 | 2.70 |
45359015 | 2007.07.26 19:32 | sell | 0.01 | nzdjpym | 92.95 | 0.00 | 92.75 | 2007.07.26 20:09 | 92.92 | 0.00 | 0.00 | 0.00 | 0.02 |
45359572 | 2007.07.26 19:36 | sell | 0.01 | audjpym | 103.50 | 0.00 | 10330 | 2007.07.26 21:08 | 103.30 | 0.00 | 0.00 | -0.01 | 0.17 |
45359604 | 2007.07.26 19:36 | buy | 0.02 | gbpjpym | 243.48 | 0.00 | 243.68 | 2007.07.26 20:27 | 243.39 | 0.00 | 0.00 | 0.00 | -0.15 |
45359955 | 2007.07.26 19:40 | buy | 0.04 | gbpjpym | 243.32 | 0.00 | 243.52 | 2007.07.26 20:27 | 243.37 | 0.00 | 0.00 | 0.00 | 0.16 |
45360725 | 2007.07.26 19:46 | buy | 008 | gbpjpym | 243.17 | 0.00 | 243.37 | 2007.07.26 20:27 | 243.37 | 0.00 | 0.00 | 0.00 | 1.35 |
45360812 | 2007.07.26 19:46 | buy | 0.16 | gbpusdm | 2.0476 | 0.0000 | 2.0496 | 2007.07.26 23:02 | 2.0481 | 0.00 | 0.00 | -0.01 | 0.80 |
45361509 | 2007.07.26 19:50 | sell | 0.02 | nzdjpym | 93.12 | 0.00 | 92.92 | 2007.07.26 20:09 | 92.92 | 0.00 | 0.00 | 0.00 | 0.33 |
45363525 | 2007.07.26 20:09 | sell | 0.01 | nzdjpym | 92.81 | 0.00 | 92.61 | 2007.07.26 21:09 | 92.77 | 0.00 | 0.00 | -0.01 | 0.03 |
45364216 | 2007.07.26 20:20 | sell | 0.02 | nzdjpym | 92.97 | 0.00 | 92.77 | 2007.07.26 21:09 | 92.77 | 0.00 | 0.00 | -0.03 | 0.33 |
45364579 | 2007.07.26 20:26 | sell | 0.04 | nzdjpym | 93.12 | 0.00 | 92.92 | 2007.07.26 20:49 | 92.92 | 0.00 | 0.00 | 0.00 | 0.67 |
45364646 | 2007.07.26 20:27 | buy | 0.01 | gbpjpym | 243.48 | 0.00 | 243.68 | 2007.07.26 22:34 | 242.21 | 0.00 | 0.00 | 0.02 | -1.08 |
45367338 | 2007.07.26 21:01 | buy | 0.02 | gbpjpym | 243.27 | 0.00 | 243.43 | 2007.07.26 22:34 | 242.21 | 0.00 | 0.00 | 0.00 | -1.79 |
45368064 | 2007.07.26 21:08 | buy | 0.04 | gbpjpym | 243.11 | 0.00 | 243.31 | 2007.07.26 22:34 | 242.20 | 0.00 | 0.00 | 0.00 | -3.07 |
45368086 | 2007.07.26 21:08 | sell | 0.01 | eurjpym | 16301 | 0.00 | 162.81 | 2007.07.26 21:12 | 162.81 | 0.00 | 0.00 | 0.00 | 0.17 |
45368167 | 2007.07.26 21:08 | sell | 0.01 | audjpym | 103.22 | 0.00 | 103.02 | 2007.07.26 21:11 | 103.02 | 0.00 | 0.00 | 0.00 | 0.16 |
45368356 | 2007.07.26 21:09 | buy | 0.08 | gbpjpym | 242.92 | 0.00 | 243.12 | 2007.07.26 22:34 | 242.19 | 0.00 | 0.00 | 0.00 | -4.94 |
45368391 | 2007.07.26 21:09 | sell | 0.01 | nzdjpym | 92.65 | 0.00 | 92.45 | 2007.07.26 21:27 | 92.45 | 0.00 | 0.00 | 0.00 | 0.16 |
45368438 | 2007.07.26 21:09 | sell | 0.01 | usdjpym | 118.56 | 0.00 | 118.36 | 2007.07.26 21:30 | 118.36 | 0.00 | 0.00 | 0.00 | 0.17 |
45369170 | 2007.07.26 21:11 | buy | 0.16 | gbpjpym | 242.76 | 0.00 | 242.96 | 2007.07.26 22:34 | 242.20 | 0.00 | 0.00 | 0.00 | -7.57 |
45369299 | 2007.07.26 21:11 | sell | 0.01 | audjpym | 102.94 | 0.00 | 102.74 | 200707.26 21:30 | 102.74 | 0.00 | 0.00 | 0.00 | 0.17 |
45369967 | 2007.07.26 21:12 | buy | 0.32 | gbpjpym | 242.60 | 0.00 | 242.80 | 2007.07.26 22:34 | 242.19 | 0.00 | 0.00 | 0.00 | -11.09 |
45370074 | 2007.07.26 21:12 | sell | 0.01 | eurjpym | 162.79 | 0.00 | 162.59 | 2007.07.26 21:30 | 162.59 | 0.00 | 0.00 | 0.00 | 0.17 |
45373190 | 2007.07.26 21:21 | buy | 0.64 | gbpjpym | 242.44 | 0.00 | 242.64 | 2007.07.26 22:34 | 242.19 | 0.00 | 0.00 | 0.00 | -13.52 |
45375269 | 2007.07.26 21:27 | buy | 1.28 | gbpjpym | 242.29 | 0.00 | 242.49 | 2007.07.26 22:34 | 242.17 | 0.00 | 0.00 | 0.00 | -12.99 |
45375323 | 2007.07.26 21:27 | sell | 0.01 | nzdjpym | 92.36 | 0.00 | 92.16 | 2007.07.26 21:31 | 92.16 | 0.00 | 0.00 | 0.00 | 0.17 |
45376213 | 2007.07.26 21:30 | sell | 0.01 | usdjpym | 118.33 | 0.00 | 118.13 | 2007.07.26 21:32 | 118.13 | 0.00 | 0.00 | 0.00 | 0.17 |
45376664 | 2007.07.26 21:30 | sell | 0.01 | audjpym | 102.67 | 0.00 | 102.47 | 2007.07.26 21:32 | 102.47 | 0.00 | 0.00 | 0.00 | 0.17 |
45376740 | 2007.07.26 21:30 | buy | 2.56 | gbpjpym | 242.13 | 0.00 | 242.33 | 2007.07.26 22:34 | 242.16 | 0.00 | 0.00 | 0.00 | 6.49 |
45376788 | 2007.07.26 21:30 | sell | 0.01 | eurjpym | 162.54 | 0.00 | 162.34 | 2007.07.26 21:32 | 162.34 | 0.00 | 0.00 | 0.00 | 0.17 |
45377889 | 2007.07.26 21:31 | sell | 0.01 | nzdjpym | 91.99 | 0.00 | 91.79 | 2007.07.26 21:59 | 92.13 | 0.00 | 0.00 | 0.00 | -0.12 |
45378053 | 2007.07.26 21:31 | buy | 5.12 | gbpjpym | 241.98 | 0.00 | 242.18 | 2007.07.26 22:34 | 242.15 | 0.00 | 0.00 | 0.00 | 73.59 |
45379265 | 2007.07.26 21:32 | sell | 0.01 | usdjpym | 118.10 | 0.00 | 117.90 | 2007.07.27 04:40 | 118.97 | 0.00 | 0.00 | 0.00 | -0.73 |
45379770 | 2007.07.26 21:32 | sell | 0.01 | audjpym | 102.40 | 0.00 | 102.20 | 2007.07.26 21:59 | 102.68 | 0.00 | 000 | 0.00 | -0.24 |
45379842 | 2007.07.26 21:32 | sell | 0.01 | eurjpym | 162.27 | 0.00 | 162.07 | 2007.07.27 01:45 | 163.50 | 0.00 | 0.00 | 0.00 | -1.03 |
45380230 | 2007.07.26 21:33 | buy | 0.32 | gbpusdm | 2.0460 | 0.0000 | 2.0480 | 2007.07.26 23:02 | 2.0480 | 0.00 | 0.00 | 0.00 | 6.40 |
45382640 | 2007.07.26 21:36 | sell | 0.02 | eurjpym | 162.43 | 0.00 | 162.23 | 2007.07.27 01:45 | 163.51 | 0.00 | 0.00 | 0.00 | -1.81 |
45385412 | 2007.07.26 21:44 | sell | 0.02 | audjpym | 102.56 | 0.00 | 102.36 | 2007.07.26 21:59 | 102.67 | 0.00 | 0.00 | 0.00 | -0.18 |
45385868 | 2007.07.26 21:46 | sell | 0.02 | nzdjpym | 92.14 | 0.00 | 91.94 | 2007.07.26 21:59 | 92.09 | 0.00 | 0.00 | 0.00 | 0.09 |
45386188 | 2007.07.26 21:47 | sell | 0.02 | usdjpym | 118.25 | 0.00 | 118.05 | 2007.07.27 04:40 | 118.97 | 0.00 | 0.00 | 0.00 | -1.21 |
45386381 | 2007.07.26 21:48 | sell | 0.04 | nzdjpym | 92.30 | 0.00 | 92.10 | 2007.07.26 21:59 | 92.10 | 0.00 | 0.00 | 0.00 | 0.68 |
45386457 | 2007.07.26 21:48 | sell | 0.04 | audjpym | 10272 | 0.00 | 102.52 | 2007.07.26 21:59 | 102.68 | 0.00 | 0.00 | 0.00 | 0.13 |
45387279 | 2007.07.26 21:50 | sell | 004 | eurjpym | 162.59 | 0.00 | 162.39 | 2007.07.27 01:45 | 163.50 | 0.00 | 0.00 | 0.00 | -3.05 |
45387338 | 2007.07.26 21:50 | sell | 0.08 | audjpym | 102.87 | 0.00 | 102.67 | 2007.07.26 21:59 | 102.67 | 0.00 | 0.00 | 0.00 | 1.35 |
45389067 | 2007.07.26 21:59 | sell | 0.01 | nzdjpym | 91.94 | 0.00 | 91.74 | 2007.07.27 04:54 | 93.15 | 0.00 | 0.00 | 0.00 | -1.01 |
45389188 | 2007.07.26 21:59 | sell | 0.01 | audjpym | 102.61 | 0.00 | 102.41 | 2007.07.27 04:59 | 103.88 | 0.00 | 0.00 | 0.00 | -1.07 |
45390231 | 2007.07.26 22:02 | sell | 0.02 | nzdjpym | 92.09 | 0.00 | 91.89 | 2007.07.27 04:54 | 93.16 | 0.00 | 0.00 | 0.00 | -1.80 |
45390594 | 2007.07.26 22:05 | sell | 0.02 | audjpym | 102.76 | 0.00 | 102.56 | 2007.07.27 04:59 | 103.89 | 0.00 | 0.00 | 0.00 | -1.90 |
45391072 | 2007.07.26 22:12 | sell | 0.04 | nzdjpym | 92.25 | 0.00 | 92.05 | 2007.07.27 04:54 | 93.14 | 0.00 | 0.00 | 0.00 | -2.99 |
45392276 | 2007.07.26 22:22 | sell | 0.04 | audjpym | 102.92 | 0.00 | 102.72 | 2007.07.27 04:59 | 103.88 | 0.00 | 0.00 | 0.00 | -3.23 |
45393631 | 2007.07.26 22:32 | sell | 0.08 | nzdjpym | 92.40 | 0.00 | 92.20 | 2007.07.27 04:54 | 93.12 | 0.00 | 0.00 | 0.00 | -4.85 |
45393907 | 2007.07.26 22:34 | sell | 0.01 | gbpjpym | 24222 | 0.00 | 242.02 | 2007.07.26 23:29 | 242.79 | 0.00 | 0.00 | 0.00 | -048 |
45393958 | 2007.07.26 22:35 | sell | 0.08 | audjpym | 103.09 | 0.00 | 102.89 | 2007.07.27 04:59 | 103.87 | 0.00 | 0.00 | 0.00 | -5.24 |
45394083 | 2007.07.26 22:35 | sell | 0.16 | nzdjpym | 92.57 | 0.00 | 92.37 | 2007.07.27 04:54 | 93.12 | 0.00 | 0.00 | 0.00 | -7.40 |
45394169 | 2007.07.26 22:35 | sell | 008 | eurjpym | 162.74 | 0.00 | 162.54 | 2007.07.27 01:45 | 163.51 | 0.00 | 0.00 | 0.00 | -5.17 |
45394271 | 2007.07.26 22:35 | sell | 0.02 | gbpjpym | 242.37 | 0.00 | 242.17 | 2007.07.26 23:29 | 242.78 | 0.00 | 0.00 | 0.00 | -0.69 |
45394391 | 2007.07.26 22:35 | sell | 0.04 | usdjpym | 118.40 | 0.00 | 118.20 | 2007.07.27 04:40 | 118.96 | 0.00 | 0.00 | 0.00 | -1.88 |
45395433 | 2007.07.26 22:42 | sell | 0.04 | gbpjpym | 242.52 | 0.00 | 242.32 | 2007.07.26 23:29 | 242.78 | 0.00 | 0.00 | 0.00 | -0.88 |
45397179 | 2007.07.26 22:56 | sell | 0.16 | audjpym | 103.25 | 0.00 | 103.05 | 2007.07.27 04:59 | 103.87 | 0.00 | 0.00 | 0.00 | -8.35 |
45398095 | 2007.07.26 23:02 | sell | 0.08 | gbpjpym | 242.68 | 0.00 | 242.48 | 2007.07.26 23:29 | 242.79 | 0.00 | 0.00 | 0.00 | -0.74 |
45398142 | 2007.07.26 23:02 | sell | 0.16 | eurjpym | 162.90 | 0.00 | 162.70 | 2007.07.27 01:45 | 163.50 | 0.00 | 0.00 | 0.00 | -8.06 |
45398448 | 2007.07.26 23:02 | sell | 0.01 | gbpusdm | 2.0482 | 0.0000 | 2.0462 | 2007.07.27 04:49 | 2.0462 | 0.00 | 0.00 | 0.00 | 0.20 |
45398900 | 2007.07.26 23:07 | sell | 0.16 | gbpjpym | 242.83 | 0.00 | 242.63 | 2007.07.26 23:29 | 242.79 | 0.00 | 0.00 | 0.00 | 0.54 |
45399159 | 2007.07.26 23:07 | sell | 0.08 | usdjpym | 118.56 | 0.00 | 118.36 | 2007.07.27 04:40 | 118.97 | 0.00 | 0.00 | 0.00 | -2.76 |
45399340 | 2007.07.26 23:08 | sell | 0.32 | audjpym | 103.40 | 0.00 | 103.20 | 2007.07.27 04:59 | 103.86 | 0.00 | 0.00 | 0.00 | -12.38 |
45399851 | 2007.07.26 23:10 | sell | 0.32 | gbpjpym | 242.99 | 0.00 | 242.79 | 2007.07.26 23:29 | 242.79 | 0.00 | 0.00 | 0.00 | 5.40 |
45399924 | 2007.07.26 23:10 | sell | 0.32 | eurjpym | 163.05 | 000 | 162.85 | 2007.07.27 01:45 | 163.51 | 0.00 | 0.00 | 000 | -12.37 |
45402883 | 2007.07.26 23:29 | buy | 0.01 | gbpjpym | 242.85 | 0.00 | 243.05 | 2007.07.26 23:45 | 243.05 | 0.00 | 0.00 | 0.00 | 0.17 |
45403708 | 2007.07.26 23:37 | sell | 0.32 | nzdjpym | 92.72 | 0.00 | 92.52 | 2007.07.27 04:54 | 9313 | 0.00 | 0.00 | 0.00 | -11.03 |
45403911 | 2007.07.26 23:38 | sell | 0.64 | audjpym | 103.56 | 0.00 | 103.36 | 2007.07.27 04:58 | 103.87 | 0.00 | 0.00 | 0.00 | -16.68 |
45403960 | 2007.07.26 23:39 | sell | 0.64 | nzdjpym | 92.87 | 0.00 | 92.67 | 2007.07.27 04:54 | 93.14 | 0.00 | 0.00 | 0.00 | -14.53 |
45404716 | 2007.07.26 23:45 | sell | 1.28 | audjpym | 103.72 | 0.00 | 103.52 | 2007.07.27 04:58 | 103.86 | 0.00 | 0.00 | 0.00 | -15.07 |
45404815 | 2007.07.26 23:45 | buy | 0.01 | gbpjpym | 243.13 | 0.00 | 243.33 | 2007.07.26 23:48 | 243.33 | 0.00 | 0.00 | 0.00 | 0.16 |
45405038 | 2007.07.26 23:46 | sell | 0.64 | eurjpym | 163.21 | 0.00 | 163.01 | 2007.07.27 01:45 | 163.50 | 0.00 | 0.00 | 0.00 | -15.60 |
45405183 | 2007.07.26 23:46 | sell | 0.16 | usdjpym | 118.72 | 0.00 | 118.52 | 2007.07.27 04:40 | 118.98 | 0.00 | 0.00 | 0.00 | -3.50 |
45405720 | 2007.07.26 23:48 | sell | 2.56 | audjpym | 103.87 | 0.00 | 103.67 | 2007.07.27 04:58 | 103.85 | 0.00 | 0.00 | 0.00 | 4.31 |
45406158 | 2007.07.26 23:48 | buy | 0.01 | gbpjpym | 243.42 | 0.00 | 243.62 | 2007.07.27 00:43 | 243.46 | 0.00 | 000 | 0.00 | 0.03 |
45406878 | 2007.07.26 23:51 | sell | 1.28 | eurjpym | 163.36 | 0.00 | 163.16 | 2007.07.27 01:45 | 163.50 | 0.00 | 0.00 | 0.00 | -15.06 |
45408174 | 2007.07.26 23:56 | sell | 1.28 | nzdjpym | 93.03 | 0.00 | 92.83 | 2007.07.27 04:54 | 93.14 | 0.00 | 000 | 0.00 | -11.84 |
45408713 | 2007.07.26 23:59 | sell | 0.32 | usdjpym | 118.87 | 0.00 | 118.67 | 2007.07.27 04:40 | 118.99 | 0.00 | 0.00 | 0.00 | -3.23 |
45410905 | 2007.07.27 00:15 | sell | 2.56 | nzdjpym | 93.18 | 0.00 | 92.98 | 2007.07.27 04:53 | 93.17 | 0.00 | 000 | 0.00 | 2.15 |
45411161 | 2007.07.27 00:18 | sell | 5.12 | audjpym | 104.03 | 0.00 | 103.83 | 2007.07.27 04:58 | 103.86 | 0.00 | 0.00 | 0.00 | 73.22 |
45411886 | 2007.07.27 00:27 | buy | 0.02 | gbpjpym | 243.26 | 0.00 | 243.46 | 2007.07.27 00:43 | 243.46 | 0.00 | 0.00 | 0.00 | 0.34 |
45413763 | 2007.07.27 00:43 | buy | 0.01 | gbpjpym | 243.55 | 0.00 | 243.75 | 2007.07.27 01:11 | 243.75 | 0.00 | 0.00 | 0.00 | 0.17 |
45415224 | 2007.07.27 00:57 | sell | 2.56 | eurjpym | 163.52 | 0.00 | 163.32 | 2007.07.27 01:45 | 163.51 | 0.00 | 0.00 | 0.00 | 2.16 |
45415500 | 2007.07.27 00:59 | sell | 5.12 | nzdjpym | 93.34 | 0.00 | 93.14 | 2007.07.27 04:53 | 93.17 | 0.00 | 0.00 | 0.00 | 73.18 |
45416808 | 2007.07.27 01:07 | sell | 0.64 | usdjpym | 119.03 | 0.00 | 118.83 | 2007.07.27 04:40 | 118.98 | 0.00 | 0.00 | 0.00 | 2.69 |
45417796 | 2007.07.27 01:11 | sell | 5.12 | eurjpym | 163.68 | 0.00 | 163.48 | 2007.07.27 01:45 | 163.51 | 0.00 | 0.00 | 0.00 | 73.14 |
45417855 | 2007.07.27 01:11 | buy | 0.01 | gbpjpym | 243.86 | 0.00 | 244.06 | 2007.07.27 02:09 | 243.91 | 0.00 | 0.00 | 0.00 | 0.04 |
45422020 | 2007.07.27 01:45 | buy | 0.01 | eurjpym | 16351 | 0.00 | 163.71 | 2007.07.27 02:24 | 163.71 | 0.00 | 0.00 | 0.00 | 0.17 |
45422218 | 2007.07.27 01:46 | buy | 0.02 | gbpjpym | 243.71 | 0.00 | 243.91 | 2007.07.27 02:09 | 243.91 | 0.00 | 0.00 | 0.00 | 0.34 |
45424041 | 2007.07.27 02:09 | buy | 0.01 | gbpjpym | 244.01 | 0.00 | 244.21 | 2007.07.27 02:30 | 244.21 | 0.00 | 0.00 | 0.00 | 0.17 |
45425135 | 2007.07.27 02:24 | buy | 0.01 | eurjpym | 163.75 | 0.00 | 163.95 | 2007.07.27 06:19 | 162.92 | 0.00 | 0.00 | 0.00 | -0.70 |
45425689 | 2007.07.27 02:29 | sell | 1.28 | usdjpym | 119.18 | 0.00 | 118.98 | 2007.07.27 04:40 | 118.98 | 0.00 | 0.00 | 0.00 | 21.52 |
45425972 | 2007.07.27 02:30 | buy | 0.01 | gbpjpym | 244.30 | 0.00 | 244.50 | 2007.07.27 03:45 | 244.03 | 0.00 | 0.00 | 0.00 | -0.22 |
45429713 | 2007.07.27 03:00 | buy | 0.02 | gbpjpym | 244.15 | 0.00 | 244.35 | 2007.07.27 03:45 | 244.05 | 0.00 | 0.00 | 0.00 | -0.17 |
45431266 | 2007.07.27 03:24 | buy | 0.04 | gbpjpym | 244.00 | 0.00 | 244.20 | 2007.07.27 03:45 | 244.04 | 0.00 | 0.00 | 0.00 | 013 |
45431955 | 2007.07.27 03:31 | buy | 0.08 | gbpjpym | 243.85 | 0.00 | 244.05 | 2007.07.27 03:45 | 244.05 | 0.00 | 0.00 | 0.00 | 1.34 |
45433335 | 2007.07.27 03:45 | buy | 0.01 | gbpjpym | 244.13 | 0.00 | 244.33 | 2007.07.27 08:54 | 242.87 | 0.00 | 0.00 | 0.00 | -1.06 |
45435341 | 2007.07.27 04:15 | buy | 0.02 | gbpjpym | 243.98 | 0.00 | 244.18 | 2007.07.27 08:54 | 242.86 | 0.00 | 0.00 | 0.00 | -1.88 |
45435931 | 2007.07.27 04:21 | buy | 0.04 | gbpjpym | 243.82 | 0.00 | 244.02 | 2007.07.27 08:54 | 242.87 | 000 | 0.00 | 0.00 | -3.18 |
45436023 | 2007.07.27 04:22 | buy | 0.02 | eurjpym | 163.60 | 0.00 | 163.80 | 2007.07.27 06:19 | 162.91 | 0.00 | 0.00 | 0.00 | -1.16 |
45436539 | 2007.07.27 04:29 | buy | 0.08 | gbpjpym | 243.66 | 0.00 | 243.86 | 2007.07.27 08:54 | 242.88 | 000 | 0.00 | 0.00 | -5.24 |
45437531 | 2007.07.27 04:40 | buy | 0.01 | usdjpym | 118.96 | 0.00 | 119.16 | 2007.07.27 06:17 | 118.68 | 0.00 | 0.00 | 0.00 | -0.24 |
45437876 | 2007.07.27 04:46 | buy | 0.16 | gbpjpym | 243.51 | 0.00 | 243.71 | 2007.07.27 08:54 | 242.87 | 000 | 0.00 | 0.00 | -8.59 |
45438184 | 2007.07.27 04:48 | buy | 0.04 | eurjpym | 163.45 | 0.00 | 163.65 | 2007.07.27 06:19 | 162.91 | 0.00 | 0.00 | 0.00 | -1.81 |
45438294 | 2007.07.27 04:48 | buy | 0.32 | gbpjpym | 243.35 | 0.00 | 243.55 | 2007.07.27 08:54 | 242.89 | 000 | 0.00 | 0.00 | -12.35 |
45438551 | 2007.07.27 04:50 | sell | 0.01 | gbpusdm | 2.0459 | 0.0000 | 2.0439 | 2007.07.27 05:41 | 2.0439 | 0.00 | 0.00 | 0.00 | 0.20 |
45438950 | 2007.07.27 04:54 | buy | 0.01 | nzdjpym | 93.16 | 0.00 | 93.36 | 2007.07.27 06:18 | 92.19 | 0.00 | 0.00 | 0.00 | -0.82 |
45439636 | 2007.07.27 04:59 | buy | 0.01 | audjpym | 103.89 | 0.00 | 104.09 | 2007.07.27 06:20 | 102.62 | 0.00 | 0.00 | 0.00 | -1.07 |
45441406 | 2007.07.27 05:21 | buy | 0.02 | audjpym | 103.74 | 0.00 | 103.94 | 2007.07.27 06:20 | 102.61 | 0.00 | 0.00 | 0.00 | -1.90 |
45441968 | 2007.07.27 05:29 | buy | 0.02 | nzdjpym | 92.98 | 0.00 | 93.18 | 2007.07.27 06:18 | 92.20 | 0.00 | 0.00 | 0.00 | -1.31 |
45442128 | 2007.07.27 05:30 | buy | 0.64 | gbpjpym | 243.20 | 0.00 | 243.40 | 2007.07.27 08:54 | 242.88 | 0.00 | 0.00 | 0.00 | -17.17 |
45442330 | 2007.07.27 05:31 | buy | 0.04 | audjpym | 103.58 | 0.00 | 103.78 | 2007.07.27 06:20 | 102.60 | 0.00 | 0.00 | 0.00 | -3.30 |
45442910 | 2007.07.27 05:38 | buy | 0.08 | eurjpym | 163.29 | 0.00 | 163.49 | 200707.27 06:19 | 162.90 | 0.00 | 0.00 | 0.00 | -2.62 |
45442933 | 2007.07.27 05:38 | buy | 0.02 | usdjpym | 118.80 | 0.00 | 119.00 | 2007.07.27 06:17 | 118.67 | 0.00 | 0.00 | 0.00 | -0.22 |
45442999 | 2007.07.27 05:38 | buy | 0.04 | nzdjpym | 92.83 | 0.00 | 93.03 | 2007.07.27 06:18 | 92.22 | 0.00 | 0.00 | 0.00 | -2.06 |
45443065 | 2007.07.27 05:38 | buy | 1.28 | gbpjpym | 243.04 | 0.00 | 243.24 | 2007.07.27 08:54 | 242.88 | 0.00 | 0.00 | 0.00 | -17.17 |
45443548 | 2007.07.27 05:39 | buy | 2.56 | gbpjpym | 242.88 | 0.00 | 243.08 | 2007.07.27 08:54 | 242.90 | 0.00 | 0.00 | 0.00 | 4.30 |
45443780 | 2007.07.27 05:40 | buy | 0.08 | audjpym | 103.42 | 0.00 | 103.62 | 2007.07.27 06:20 | 102.61 | 0.00 | 0.00 | 0.00 | -5.45 |
45443917 | 2007.07.27 05:40 | buy | 0.16 | eurjpym | 163.14 | 0.00 | 163.34 | 200707.27 06:19 | 162.88 | 0.00 | 0.00 | 0.00 | -3.51 |
45444075 | 2007.07.27 05:40 | buy | 5.12 | gbpjpym | 242.73 | 0.00 | 242.93 | 2007.07.27 08:54 | 242.90 | 0.00 | 0.00 | 0.00 | 72.99 |
45444116 | 2007.07.27 05:40 | buy | 0.08 | nzdjpym | 92.67 | 0.00 | 92.87 | 2007.07.27 06:18 | 92.21 | 0.00 | 0.00 | 0.00 | -3.10 |
45444874 | 2007.07.27 05:41 | sell | 0.01 | gbpusdm | 2.0435 | 0.0000 | 2.0415 | 2007.07.27 06:06 | 2.0415 | 0.00 | 0.00 | 0.00 | 0.20 |
45445227 | 2007.07.27 05:42 | buy | 0.04 | usdjpym | 118.64 | 0.00 | 118.84 | 2007.07.27 06:17 | 118.67 | 0.00 | 0.00 | 0.00 | 0.10 |
45447503 | 2007.07.27 05:48 | buy | 0.32 | eurjpym | 162.98 | 0.00 | 163.18 | 2007.07.27 06:19 | 162.87 | 0.00 | 0.00 | 0.00 | -2.96 |
45448607 | 2007.07.27 05:53 | buy | 0.04 | eurusdm | 1.3732 | 0.0000 | 1.3752 | 2007.07.27 12:35 | 1.3655 | 0.00 | 0.00 | 0.00 | -3.08 |
45450579 | 2007.07.27 06:02 | buy | 0.16 | audjpym | 103.27 | 0.00 | 103.47 | 2007.07.27 06:20 | 102.60 | 0.00 | 0.00 | 0.00 | -9.02 |
45451366 | 2007.07.27 06:03 | buy | 0.16 | nzdjpym | 92.52 | 0.00 | 92.72 | 2007.07.27 06:18 | 92.21 | 0.00 | 0.00 | 0.00 | -4.18 |
45451615 | 2007.07.27 06:03 | buy | 0.64 | eurjpym | 162.82 | 0.00 | 163.02 | 2007.07.27 06:19 | 162.87 | 0.00 | 0.00 | 0.00 | 2.69 |
45451821 | 2007.0727 06:03 | buy | 0.32 | audjpym | 103.11 | 0.00 | 103.31 | 2007.07.27 06:20 | 102.60 | 0.00 | 0.00 | 0.00 | -13.75 |
45452602 | 2007.07.27 06:04 | buy | 0.32 | nzdjpym | 92.36 | 0.00 | 92.56 | 2007.07.27 06:18 | 92.22 | 0.00 | 0.00 | 0.00 | -3.78 |
45452630 | 200707.27 06:04 | buy | 1.28 | eurjpym | 162.67 | 0.00 | 162.87 | 2007.07.27 06:19 | 162.87 | 0.00 | 0.00 | 0.00 | 21.57 |
45452672 | 2007.07.27 06:04 | buy | 0.08 | usdjpym | 118.48 | 0.00 | 118.68 | 2007.07.27 06:16 | 118.68 | 0.00 | 0.00 | 0.00 | 1.35 |
45453132 | 2007.07.27 06:05 | buy | 0.64 | audjpym | 102.96 | 0.00 | 103.16 | 2007.07.27 06:20 | 102.61 | 0.00 | 0.00 | 0.00 | -18.86 |
45453905 | 2007.07.27 06:06 | sell | 0.01 | gbpusdm | 2.0411 | 0.0000 | 2.0391 | 2007.07.27 06:16 | 2.0391 | 0.00 | 0.00 | 0.00 | 0.20 |
45454105 | 2007.07.27 06:07 | buy | 1.28 | audjpym | 102.79 | 0.00 | 102.99 | 2007.07.27 06:20 | 102.63 | 0.00 | 0.00 | 0.00 | -17.25 |
45454907 | 2007.07.27 06:09 | buy | 0.64 | nzdjpym | 92.20 | 0.00 | 92.40 | 2007.07.27 06:18 | 92.24 | 0.00 | 0.00 | 0.00 | 2.16 |
45456147 | 2007.07.27 06:11 | buy | 1.28 | nzdjpym | 92.04 | 0.00 | 92.24 | 2007.07.27 06:18 | 92.24 | 0.00 | 0.00 | 0.00 | 21.58 |
45457146 | 2007.07.27 06:12 | buy | 2.56 | audjpym | 102.64 | 0.00 | 102.84 | 2007.07.27 06:20 | 102.64 | 0.00 | 0.00 | 0.00 | 0.00 |
45458000 | 2007.07.27 06:13 | buy | 5.12 | audjpym | 102.49 | 0.00 | 102.69 | 2007.07.27 06:20 | 102.66 | 0.00 | 0.00 | 0.00 | 73.27 |
45459461 | 2007.07.27 06:16 | sell | 0.01 | gbpusdm | 2.0386 | 0.0000 | 2.0366 | 2007.07.27 06:38 | 2.0397 | 0.00 | 0.00 | 0.00 | -011 |
45460509 | 2007.07.27 06:17 | buy | 001 | usdjpym | 118.70 | 0.00 | 118.90 | 2007.07.27 07:30 | 118.75 | 0.00 | 0.00 | 0.00 | 0.04 |
45461988 | 2007.07.27 06:18 | buy | 0.01 | nzdjpym | 92.35 | 0.00 | 92.55 | 2007.07.27 06:41 | 91.91 | 0.00 | 0.00 | 0.00 | -0.38 |
45462087 | 2007.07.27 06:19 | sell | 0.02 | gbpusdm | 2.0402 | 0.0000 | 2.0382 | 2007.07.27 06:38 | 2.0398 | 0.00 | 0.00 | 0.00 | 0.08 |
45462522 | 2007.07.27 06:19 | buy | 0.01 | eurjpym | 162.98 | 0.00 | 163.18 | 2007.07.27 07:44 | 162.87 | 0.00 | 0.00 | 0.00 | -0.10 |
45462787 | 2007.07.27 06:20 | buy | 0.01 | audjpym | 10270 | 0.00 | 102.90 | 2007.07.27 06:40 | 101.69 | 0.00 | 0.00 | 0.00 | -085 |
45462980 | 2007.07.27 06:21 | buy | 0.02 | eurjpym | 162.82 | 0.00 | 163.02 | 2007.07.27 07:44 | 162.87 | 0.00 | 0.00 | 0.00 | 0.09 |
45463730 | 2007.07.27 06:22 | buy | 0.08 | eurusdm | 13717 | 0.0000 | 1.3737 | 2007.07.27 12:35 | 1.3656 | 0.00 | 0.00 | 0.00 | -4.88 |
45465351 | 2007.07.27 06:25 | sell | 0.04 | gbpusdm | 2.0418 | 0.0000 | 2.0398 | 2007.07.27 06:38 | 2.0398 | 0.00 | 0.00 | 0.00 | 0.80 |
45466320 | 2007.07.27 06:30 | buy | 0.02 | audjpym | 102.55 | 0.00 | 102.75 | 2007.07.27 06:40 | 101.70 | 0.00 | 0.00 | 0.00 | -1.44 |
45466429 | 2007.0727 06:30 | buy | 0.02 | nzdjpym | 92.19 | 0.00 | 92.39 | 2007.07.27 06:41 | 91.90 | 0.00 | 0.00 | 0.00 | -0.49 |
45467549 | 2007.07.27 06:35 | buy | 0.02 | usdjpym | 118.55 | 0.00 | 118.75 | 2007.07.27 07:30 | 118.75 | 0.00 | 0.00 | 0.00 | 0.34 |
45467557 | 2007.07.27 06:35 | buy | 0.04 | audjpym | 102.36 | 0.00 | 102.56 | 2007.07.27 06:40 | 101.72 | 0.00 | 0.00 | 0.00 | -2.16 |
45467640 | 2007.0727 06:36 | buy | 0.04 | nzdjpym | 92.03 | 0.00 | 92.23 | 2007.07.27 06:41 | 91.91 | 0.00 | 0.00 | 0.00 | -0.41 |
45467744 | 2007.07.27 06:36 | buy | 0.04 | eurjpym | 162.67 | 0.00 | 162.87 | 2007.07.27 07:44 | 162.87 | 0.00 | 0.00 | 0.00 | 0.68 |
45467876 | 2007.07.27 06:36 | buy | 0.08 | audjpym | 102.21 | 0.00 | 102.41 | 2007.07.27 06:40 | 101.73 | 0.00 | 0.00 | 0.00 | -3.24 |
45468010 | 2007.07.27 06:36 | buy | 0.08 | nzdjpym | 91.88 | 0.00 | 92.08 | 2007.07.27 06:41 | 91.91 | 0.00 | 0.00 | 0.00 | 0.20 |
45468295 | 2007.07.27 06:37 | buy | 0.16 | audjpym | 101.99 | 0.00 | 102.19 | 2007.07.27 06:40 | 101.71 | 0.00 | 0.00 | 0.00 | -3.78 |
45468363 | 2007.07.27 06:37 | buy | 0.16 | nzdjpym | 91.71 | 0.00 | 91.91 | 2007.07.27 06:41 | 91.91 | 0.00 | 0.00 | 0.00 | 2.70 |
45468395 | 2007.07.27 06:37 | buy | 0.32 | audjpym | 101.83 | 0.00 | 102.03 | 2007.07.27 06:40 | 101.72 | 0.00 | 0.00 | 0.00 | -2.97 |
45468625 | 2007.07.27 06:38 | sell | 0.01 | gbpusdm | 2.0391 | 0.0000 | 2.0371 | 2007.07.27 07:22 | 2.0386 | 0.00 | 0.00 | 0.00 | 0.05 |
45468896 | 2007.07.27 06:38 | buy | 0.64 | audjpym | 101.67 | 0.00 | 101.87 | 2007.07.27 06:40 | 101.73 | 0.00 | 0.00 | 0.00 | 3.24 |
45469016 | 2007.07.27 06:38 | buy | 1.28 | audjpym | 101.52 | 0.00 | 101.72 | 2007.07.27 06:40 | 101.72 | 0.00 | 0.00 | 0.00 | 21.60 |
45469935 | 2007.07.27 06:40 | sell | 0.01 | audjpym | 101.69 | 0.00 | 101.49 | 2007.07.27 06:46 | 101.80 | 0.00 | 0.00 | 0.00 | -0.09 |
45470282 | 2007.07.27 06:41 | buy | 0.01 | nzdjpym | 92.00 | 0.00 | 92.20 | 2007.07.27 07:44 | 92.05 | 0.00 | 0.00 | 0.00 | 0.05 |
45470283 | 2007.07.27 06:41 | sell | 0.02 | audjpym | 101.85 | 0.00 | 101.65 | 2007.07.27 06:46 | 101.81 | 0.00 | 0.00 | 0.00 | 0.07 |
45471183 | 2007.07.27 06:44 | sell | 0.04 | audjpym | 102.00 | 0.00 | 101.80 | 2007.07.27 06:46 | 101.80 | 0.00 | 0.00 | 0.00 | 0.68 |
45471717 | 2007.07.27 06:46 | buy | 0.02 | nzdjpym | 91.85 | 0.00 | 92.05 | 2007.07.27 07:44 | 92.05 | 0.00 | 0.00 | 0.00 | 0.33 |
45471761 | 2007.07.27 06:47 | sell | 0.01 | audjpym | 101.70 | 0.00 | 101.50 | 2007.07.27 06:58 | 101.76 | 0.00 | 0.00 | 0.00 | -0.05 |
45473149 | 2007.07.27 06:53 | sell | 0.02 | audjpym | 101.97 | 0.00 | 101.77 | 2007.07.27 06:58 | 101.77 | 0.00 | 0.00 | 0.00 | 0.34 |
45474008 | 2007.07.27 06:58 | sell | 0.01 | audjpym | 101.69 | 0.00 | 101.49 | 2007.07.27 08:04 | 102.42 | 0.00 | 0.00 | 0.00 | -0.61 |
45475128 | 2007.07.27 07:01 | sell | 0.02 | gbpusdm | 2.0406 | 0.0000 | 2.0386 | 2007.07.27 07:22 | 2.0386 | 0.00 | 0.00 | 0.00 | 0.40 |
45476225 | 2007.07.27 07:08 | sell | 0.02 | audjpym | 101.84 | 0.00 | 101.64 | 2007.07.27 08:04 | 102.41 | 0.00 | 0.00 | 0.00 | -0.96 |
45479825 | 2007.07.27 07:22 | sell | 0.01 | gbpusdm | 2.0383 | 0.0000 | 2.0363 | 2007.07.27 07:32 | 2.0363 | 0.00 | 0.00 | 0.00 | 0.20 |
45480436 | 2007.07.27 07:24 | sell | 0.04 | usdchfm | 1.2060 | 0.0000 | 1.2040 | 2007.07.27 09:39 | 1.2102 | 0.00 | 0.00 | 0.00 | -1.39 |
45485270 | 2007.07.27 07:30 | buy | 0.01 | usdjpym | 118.79 | 0.00 | 118.99 | 2007.07.27 07:49 | 118.99 | 0.00 | 0.00 | 0.00 | 0.17 |
45485616 | 2007.07.27 07:32 | sell | 0.01 | gbpusdm | 2.0359 | 0.0000 | 2.0339 | 2007.07.27 08:44 | 2.0370 | 0.00 | 0.00 | 0.00 | -0.11 |
45485859 | 2007.07.27 07:32 | buy | 0.16 | eurusdm | 1.3701 | 0.0000 | 13721 | 2007.07.27 12:35 | 1.3656 | 0.00 | 0.00 | 0.00 | -7.20 |
45487502 | 2007.07.27 07:36 | sell | 008 | usdchfm | 1.2075 | 0.0000 | 1.2055 | 2007.07.27 09:39 | 1.2102 | 0.00 | 0.00 | 0.00 | -1.78 |
45490646 | 2007.07.27 07:40 | sell | 0.04 | audjpym | 102.00 | 0.00 | 101.80 | 2007.07.27 08:04 | 102.40 | 0.00 | 0.00 | 0.00 | -1.34 |
45490848 | 2007.07.27 07:41 | sell | 0.02 | gbpusdm | 2.0374 | 0.0000 | 2.0354 | 2007.07.27 08:44 | 2.0369 | 0.00 | 0.00 | 0.00 | 0.10 |
45492349 | 2007.07.27 07:44 | sell | 0.01 | nzdjpym | 92.05 | 0.00 | 91.85 | 2007.07.27 08:04 | 92.45 | 0.00 | 0.00 | 0.00 | -0.34 |
45492351 | 2007.07.27 07:44 | sell | 0.01 | eurjpym | 162.86 | 0.00 | 162.66 | 2007.07.27 08:07 | 162.98 | 0.00 | 0.00 | 0.00 | -0.10 |
45492658 | 2007.07.27 07:44 | sell | 0.02 | nzdjpym | 92.20 | 0.00 | 92.00 | 2007.07.27 08:04 | 92.46 | 0.00 | 0.00 | 0.00 | -0.43 |
45492824 | 2007.07.27 07:45 | sell | 0.08 | audjpym | 102.15 | 0.00 | 101.95 | 2007.07.27 08:04 | 102.42 | 0.00 | 0.00 | 0.00 | -1.82 |
45493297 | 2007.07.27 07:45 | sell | 0.04 | nzdjpym | 92.37 | 0.00 | 92.17 | 2007.07.27 08:04 | 92.47 | 0.00 | 0.00 | 0.00 | -0.33 |
45493379 | 2007.07.27 07:45 | sell | 0.16 | audjpym | 102.31 | 0.00 | 102.11 | 2007.07.27 08:04 | 102.43 | 0.00 | 0.00 | 0.00 | -1.61 |
45494024 | 2007.07.27 07:47 | sell | 0.02 | eurjpym | 163.02 | 0.00 | 162.82 | 2007.07.27 08:07 | 162.97 | 0.00 | 0.00 | 0.00 | 0.08 |
45494266 | 2007.07.27 07:48 | sell | 0.08 | nzdjpym | 92.53 | 0.00 | 92.33 | 2007.07.27 08:04 | 92.48 | 0.00 | 0.00 | 0.00 | 0.34 |
45494369 | 2007.07.27 07:48 | sell | 0.32 | audjpym | 102.47 | 0.00 | 102.27 | 2007.07.27 08:04 | 102.42 | 000 | 0.00 | 0.00 | 1.34 |
45494505 | 2007.07.27 07:49 | buy | 0.01 | usdjpym | 119.02 | 0.00 | 119.22 | 2007.07.27 08:50 | 119.22 | 0.00 | 0.00 | 0.00 | 0.17 |
45494621 | 2007.07.27 07:49 | sell | 0.16 | nzdjpym | 92.68 | 0.00 | 92.48 | 2007.07.27 08:04 | 92.48 | 0.00 | 0.00 | 0.00 | 2.69 |
45495627 | 2007.07.27 07:53 | sell | 0.04 | eurjpym | 163.18 | 0.00 | 162.98 | 2007.07.27 08:06 | 162.98 | 0.00 | 0.00 | 0.00 | 0.68 |
45495876 | 2007.07.27 07:53 | sell | 0.64 | audjpym | 102.62 | 0.00 | 102.42 | 2007.07.27 08:04 | 102.42 | 0.00 | 0.00 | 0.00 | 10.76 |
45498169 | 2007.07.27 08:04 | sell | 0.01 | audjpym | 102.33 | 0.00 | 102.13 | 2007.07.27 08:27 | 102.29 | 0.00 | 0.00 | 0.00 | 0.03 |
45498176 | 2007.07.27 08:04 | buy | 0.01 | nzdjpym | 92.44 | 0.00 | 92.64 | 2007.07.27 08:20 | 92.46 | 0.00 | 0.00 | 0.00 | 0.02 |
45498690 | 2007.07.27 08:07 | buy | 0.02 | nzdjpym | 92.26 | 0.00 | 92.46 | 2007.07.27 08:20 | 92.46 | 0.00 | 0.00 | 0.00 | 0.34 |
45498775 | 2007.07.27 08:07 | buy | 0.01 | eurjpym | 162.97 | 0.00 | 163.17 | 200707.27 08:20 | 163.02 | 0.00 | 0.00 | 0.00 | 0.04 |
45500581 | 2007.07.27 08:16 | buy | 0.02 | eurjpym | 162.82 | 000 | 163.02 | 2007.07.27 08:20 | 163.02 | 0.00 | 0.00 | 000 | 0.34 |
45501119 | 2007.07.27 08:20 | buy | 0.01 | eurjpym | 163.04 | 0.00 | 163.24 | 2007.07.27 09:43 | 162.75 | 0.00 | 0.00 | 0.00 | -0.24 |
45501188 | 2007.07.27 08:20 | buy | 0.01 | nzdjpym | 92.57 | 0.00 | 92.77 | 2007.07.27 08:41 | 92.61 | 0.00 | 0.00 | 0.00 | 0.03 |
45502017 | 2007.07.27 08:23 | sell | 0.02 | audjpym | 102.48 | 0.00 | 102.28 | 2007.07.27 08:27 | 102.28 | 0.00 | 0.00 | 0.00 | 0.34 |
45502844 | 2007.07.27 08:27 | sell | 0.01 | audjpym | 102.20 | 000 | 102.00 | 2007.07.27 09:24 | 102.67 | 0.00 | 0.00 | 000 | -0.39 |
45503011 | 2007.07.27 08:28 | buy | 0.02 | nzdjpym | 92.41 | 0.00 | 92.61 | 2007.07.27 08:41 | 92.61 | 0.00 | 0.00 | 0.00 | 0.33 |
45503242 | 2007.07.27 08:30 | sell | 0.02 | audjpym | 102.36 | 0.00 | 102.16 | 2007.07.27 09:24 | 102.65 | 0.00 | 0.00 | 0.00 | -0.48 |
45503536 | 2007.07.27 08:32 | sell | 0.04 | gbpusdm | 2.0389 | 0.0000 | 2.0369 | 2007.07.27 08:44 | 2.0369 | 0.00 | 0.00 | 0.00 | 0.80 |
45504185 | 2007.07.27 08:34 | sell | 0.04 | audjpym | 102.51 | 0.00 | 102.31 | 2007.07.27 09:24 | 102.65 | 0.00 | 0.00 | 0.00 | -0.47 |
45505871 | 2007.07.27 08:41 | buy | 0.01 | nzdjpym | 92.72 | 0.00 | 92.92 | 2007.07.27 08:57 | 92.92 | 0.00 | 0.00 | 0.00 | 0.17 |
45505975 | 2007.07.27 08:41 | sell | 0.16 | usdchfm | 1.2090 | 0.0000 | 12070 | 2007.07.27 09:39 | 1.2103 | 0.00 | 0.00 | 0.00 | -1.72 |
45507148 | 2007.07.27 08:42 | buy | 0.32 | eurusdm | 1.3686 | 0.0000 | 1.3706 | 2007.07.27 12:35 | 1.3657 | 0.00 | 0.00 | 0.00 | -9.28 |
45511090 | 2007.07.27 08:44 | buy | 002 | eurjpym | 162.89 | 0.00 | 163.09 | 2007.07.27 09:43 | 162.76 | 0.00 | 0.00 | 0.00 | -0.22 |
45511103 | 2007.07.27 08:44 | sell | 0.01 | gbpusdm | 2.0367 | 0.0000 | 2.0347 | 2007.07.27 09:31 | 2.0364 | 0.00 | 0.00 | 0.00 | 0.03 |
45513141 | 2007.07.27 08:46 | sell | 0.32 | usdchfm | 1.2106 | 0.0000 | 1.2086 | 2007.07.27 09:39 | 1.2101 | 0.00 | 0.00 | 0.00 | 1.32 |
45513992 | 2007.07.27 08:47 | buy | 0.64 | eurusdm | 1.3671 | 0.0000 | 1.3691 | 2007.07.27 12:35 | 1.3656 | 0.00 | 0.00 | 0.00 | -9.60 |
45521916 | 2007.07.27 08:50 | buy | 0.01 | usdjpym | 119.26 | 0.00 | 119.46 | 2007.07.27 09:54 | 119.14 | 0.00 | 0.00 | 0.00 | -0.10 |
45524036 | 2007.07.27 08:54 | sell | 0.08 | audjpym | 102.67 | 0.00 | 102.47 | 2007.07.27 09:24 | 102.63 | 0.00 | 0.00 | 0.00 | 0.27 |
45524551 | 2007.07.27 08:55 | buy | 0.01 | gbpjpym | 242.96 | 0.00 | 243.16 | 2007.07.27 09:46 | 242.47 | 0.00 | 0.00 | 0.00 | -0.41 |
45525356 | 2007.07.27 08:56 | sell | 0.16 | audjpym | 102.84 | 0.00 | 102.64 | 2007.07.27 09:24 | 102.64 | 0.00 | 0.00 | 0.00 | 2.68 |
45526098 | 2007.07.27 08:57 | buy | 0.01 | nzdjpym | 93.03 | 0.00 | 93.23 | 2007.07.27 09:13 | 93.08 | 0.00 | 0.00 | 0.00 | 0.04 |
45527457 | 2007.07.27 09:00 | buy | 0.02 | nzdjpym | 92.88 | 0.00 | 93.08 | 2007.07.27 09:13 | 93.08 | 0.00 | 0.00 | 0.00 | 0.34 |
45528164 | 2007.07.27 09:02 | sell | 0.02 | gbpusdm | 2.0384 | 0.0000 | 2.0364 | 2007.07.27 09:31 | 2.0364 | 0.00 | 0.00 | 0.00 | 0.40 |
45531938 | 2007.07.27 09:13 | buy | 0.02 | gbpjpym | 242.80 | 0.00 | 243.00 | 2007.07.27 09:46 | 242.47 | 0.00 | 0.00 | 0.00 | -0.55 |
45532017 | 2007.07.27 09:13 | buy | 0.01 | nzdjpym | 93.16 | 0.00 | 93.36 | 2007.07.27 12:05 | 92.08 | 0.00 | 0.00 | 0.00 | -0.91 |
45535268 | 2007.07.27 09:24 | sell | 0.01 | audjpym | 102.60 | 0.00 | 102.40 | 2007.07.27 09:33 | 102.40 | 0.00 | 0.00 | 0.00 | 0.17 |
45535673 | 2007.07.27 09:26 | buy | 0.02 | nzdjpym | 93.00 | 0.00 | 93.20 | 2007.07.27 12:05 | 92.07 | 0.00 | 0.00 | 0.00 | -1.56 |
45536751 | 2007.07.27 09:28 | sell | 0.64 | usdchfm | 1.2121 | 0.0000 | 1.2101 | 2007.07.27 09:39 | 1.2101 | 0.00 | 0.00 | 0.00 | 10.58 |
45538111 | 2007.07.27 09:31 | buy | 0.04 | gbpjpym | 242.65 | 0.00 | 242.85 | 2007.07.27 09:46 | 242.45 | 0.00 | 0.00 | 0.00 | -0.67 |
45538122 | 2007.07.27 09:31 | buy | 0.04 | eurjpym | 162.73 | 0.00 | 162.93 | 2007.07.27 09:43 | 162.77 | 0.00 | 0.00 | 0.00 | 0.13 |
45538137 | 2007.07.27 09:31 | buy | 0.02 | usdjpym | 119.11 | 0.00 | 119.31 | 2007.07.27 09:54 | 119.16 | 0.00 | 0.00 | 0.00 | 0.08 |
45538193 | 2007.07.27 09:31 | buy | 0.08 | gbpjpym | 242.50 | 0.00 | 242.70 | 2007.07.27 09:46 | 242.44 | 0.00 | 0.00 | 0.00 | -0.41 |
45538255 | 2007.07.27 09:31 | buy | 0.04 | nzdjpym | 92.84 | 0.00 | 93.04 | 2007.07.27 12:05 | 92.08 | 0.00 | 0.00 | 0.00 | -2.56 |
45538346 | 2007.07.27 09:31 | sell | 0.01 | gbpusdm | 2.0359 | 0.0000 | 2.0339 | 2007.07.27 09:54 | 2.0339 | 0.00 | 0.00 | 0.00 | 0.20 |
45538874 | 2007.07.27 09:32 | buy | 0.16 | gbpjpym | 242.35 | 0.00 | 242.55 | 2007.07.27 09:46 | 242.41 | 0.00 | 0.00 | 0.00 | 0.81 |
45538902 | 2007.07.27 09:33 | buy | 0.08 | nzdjpym | 92.69 | 0.00 | 92.89 | 2007.07.27 12:05 | 92.07 | 0.00 | 0.00 | 0.00 | -4.17 |
45539224 | 2007.07.27 09:33 | buy | 0.08 | eurjpym | 162.57 | 0.00 | 162.77 | 2007.07.27 09:43 | 162.77 | 0.00 | 0.00 | 0.00 | 1.34 |
45539265 | 2007.07.27 09:33 | sell | 0.01 | audjpym | 102.30 | 0.00 | 102.10 | 2007.07.27 11:09 | 102.41 | 0.00 | 0.00 | 0.00 | -0.10 |
45540182 | 2007.07.27 09:35 | buy | 0.32 | gbpjpym | 242.20 | 0.00 | 242.40 | 2007.07.27 09:45 | 242.40 | 0.00 | 0.00 | 0.00 | 537 |
45540571 | 2007.07.27 09:36 | buy | 0.04 | usdjpym | 118.96 | 0.00 | 119.16 | 2007.07.27 09:54 | 119.16 | 0.00 | 0.00 | 0.00 | 0.67 |
45541955 | 2007.07.27 09:39 | buy | 0.01 | usdchfm | 1.2103 | 0.0000 | 1.2123 | 2007.07.27 10:07 | 1.2123 | 0.00 | 0.00 | 0.00 | 0.16 |
45543485 | 2007.07.27 09:43 | sell | 0.01 | eurjpym | 162.74 | 0.00 | 162.54 | 2007.07.27 09:57 | 162.54 | 0.00 | 0.00 | 0.00 | 0.16 |
45543569 | 2007.07.27 09:43 | sell | 0.02 | audjpym | 102.45 | 0.00 | 102.25 | 2007.07.27 11:09 | 102.43 | 0.00 | 0.00 | 0.00 | 0.03 |
45544536 | 2007.07.27 09:46 | buy | 0.01 | gbpjpym | 242.56 | 0.00 | 242.76 | 200707.27 09:59 | 242.27 | 0.00 | 0.00 | 0.00 | -0.24 |
45546315 | 2007.07.27 09:54 | buy | 0.02 | gbpjpym | 242.39 | 0.00 | 242.59 | 2007.07.27 09:59 | 242.26 | 0.00 | 0.00 | 0.00 | -0.21 |
45546381 | 2007.07.27 09:54 | sell | 0.01 | gbpusdm | 2.0335 | 0.0000 | 2.0315 | 2007.07.27 10:29 | 2.0328 | 0.00 | 0.00 | 0.00 | 0.07 |
45546669 | 2007.07.27 09:54 | buy | 0.01 | usdjpym | 119.16 | 0.00 | 119.36 | 2007.07.27 12:02 | 118.85 | 0.00 | 0.00 | 0.00 | -0.26 |
45546871 | 2007.07.27 09:55 | buy | 0.04 | gbpjpym | 242.23 | 000 | 242.43 | 2007.07.27 09:59 | 242.25 | 0.00 | 0.00 | 000 | 0.07 |
45547485 | 2007.0727 09:57 | sell | 0.01 | eurjpym | 162.50 | 0.00 | 162.30 | 2007.07.27 10:11 | 162.54 | 0.00 | 0.00 | 0.00 | -0.03 |
45547494 | 2007.07.27 09:57 | buy | 0.08 | gbpjpym | 242.07 | 0.00 | 242.27 | 2007.07.27 09:59 | 242.27 | 0.00 | 0.00 | 0.00 | 1.35 |
45547647 | 2007.07.27 09:58 | sell | 0.02 | eurjpym | 162.65 | 0.00 | 162.45 | 2007.07.27 10:08 | 162.45 | 0.00 | 0.00 | 0.00 | 0.33 |
45547772 | 2007.07.27 09:59 | buy | 0.01 | gbpjpym | 242.34 | 0.00 | 242.54 | 2007.07.27 10:49 | 241.87 | 0.00 | 0.00 | 0.00 | -0.39 |
45547790 | 2007.07.27 09:59 | buy | 0.16 | nzdjpym | 92.52 | 0.00 | 92.72 | 2007.07.27 12:05 | 92.08 | 0.00 | 0.00 | 0.00 | -5.92 |
45547846 | 2007.07.27 09:59 | sell | 0.02 | gbpusdm | 2.0351 | 0.0000 | 2.0331 | 2007.07.27 10:29 | 2.0331 | 0.00 | 000 | 0.00 | 0.40 |
45548904 | 2007.07.27 10:05 | buy | 1.28 | eurusdm | 1.3656 | 0.0000 | 1.3676 | 2007.07.27 12:35 | 1.3657 | 0.00 | 0.00 | 0.00 | 1.28 |
45552624 | 2007.07.27 10:11 | buy | 0.02 | gbpjpym | 242.17 | 0.00 | 242.37 | 2007.07.27 10:49 | 241.87 | 0.00 | 0.00 | 0.00 | -0.50 |
45552629 | 2007.07.27 10:11 | sell | 0.01 | eurjpym | 16251 | 0.00 | 162.31 | 2007.07.27 10:28 | 162.46 | 0.00 | 0.00 | 0.00 | 0.04 |
45553239 | 2007.07.27 10:14 | sell | 0.02 | eurjpym | 162.66 | 0.00 | 162.46 | 2007.07.27 10:27 | 162.46 | 0.00 | 0.00 | 0.00 | 0.34 |
45556896 | 2007.07.27 10:28 | buy | 0.04 | gbpjpym | 242.01 | 0.00 | 242.21 | 2007.07.27 10:49 | 241.91 | 0.00 | 0.00 | 0.00 | -0.34 |
45556959 | 2007.07.27 10:28 | sell | 0.01 | eurjpym | 16240 | 0.00 | 162.20 | 2007.07.27 11:06 | 162.20 | 0.00 | 0.00 | 0.00 | 0.17 |
45557469 | 2007.07.27 10:29 | sell | 0.01 | gbpusdm | 2.0321 | 0.0000 | 2.0301 | 2007.07.27 11:06 | 2.0301 | 0.00 | 0.00 | 0.00 | 0.20 |
45560811 | 2007.07.27 10:33 | buy | 0.08 | gbpjpym | 241.85 | 0.00 | 242.05 | 2007.07.27 10:49 | 241.90 | 0.00 | 0.00 | 0.00 | 0.34 |
45561801 | 2007.07.27 10:37 | buy | 0.02 | usdjpym | 119.00 | 0.00 | 119.20 | 2007.07.27 12:02 | 118.86 | 0.00 | 0.00 | 0.00 | -0.24 |
45561823 | 2007.07.27 10:37 | buy | 0.16 | gbpjpym | 241.70 | 0.00 | 241.90 | 2007.07.27 10:49 | 241.90 | 0.00 | 0.00 | 0.00 | 2.68 |
45563465 | 2007.07.27 10:41 | buy | 2.56 | eurusdm | 1.3640 | 0.0000 | 1.3660 | 2007.07.27 12:35 | 1.3658 | 0.00 | 0.00 | 0.00 | 46.08 |
45565659 | 2007.07.27 10:48 | sell | 0.04 | audjpym | 102.61 | 0.00 | 102.41 | 2007.07.27 11:09 | 102.41 | 0.00 | 0.00 | 0.00 | 0.67 |
45565769 | 2007.07.27 10:49 | sell | 0.01 | gbpjpym | 241.88 | 0.00 | 241.68 | 2007.07.27 10:53 | 241.68 | 0.00 | 0.00 | 0.00 | 0.17 |
45566546 | 2007.07.27 10:53 | sell | 0.01 | gbpjpym | 241.59 | 0.00 | 241.39 | 2007.07.27 11:04 | 241.39 | 0.00 | 0.00 | 0.00 | 0.16 |
45569996 | 2007.07.27 11:04 | sell | 0.01 | gbpjpym | 241.30 | 0.00 | 241.10 | 2007.07.27 11:07 | 241.10 | 0.00 | 0.00 | 0.00 | 0.17 |
45571108 | 2007.07.27 11:06 | sell | 0.01 | gbpusdm | 2.0297 | 0.0000 | 2.0277 | 2007.07.27 12:59 | 2.0322 | 0.00 | 0.00 | 0.00 | -0.25 |
45571276 | 2007.07.27 11:06 | sell | 0.01 | eurjpym | 162.16 | 0.00 | 161.96 | 2007.07.27 11:21 | 161.96 | 0.00 | 0.00 | 0.00 | 0.16 |
45571476 | 2007.07.27 11:06 | buy | 0.32 | nzdjpym | 92.36 | 0.00 | 92.56 | 2007.07.27 12:05 | 92.07 | 0.00 | 0.00 | 0.00 | -7.81 |
45571684 | 2007.07.27 11:07 | buy | 0.04 | usdjpym | 118.85 | 0.00 | 119.05 | 2007.07.27 12:02 | 118.87 | 0.00 | 0.00 | 0.00 | 007 |
45571904 | 2007.07.27 11:07 | sell | 0.01 | gbpjpym | 240.96 | 0.00 | 240.76 | 2007.07.27 11:17 | 240.91 | 0.00 | 0.00 | 0.00 | 0.04 |
45572775 | 2007.07.27 11:09 | buy | 0.64 | nzdjpym | 92.21 | 0.00 | 92.41 | 2007.07.27 12:05 | 92.07 | 0.00 | 0.00 | 0.00 | -7.54 |
45572846 | 2007.07.27 11:09 | sell | 0.01 | audjpym | 102.34 | 0.00 | 102.14 | 2007.07.27 11:16 | 102.14 | 0.00 | 0.00 | 0.00 | 0.17 |
45573751 | 2007.07.27 11:12 | sell | 0.02 | gbpjpym | 241.11 | 0.00 | 240.91 | 2007.07.27 11:17 | 240.91 | 0.00 | 0.00 | 0.00 | 0.34 |
45575849 | 2007.07.27 11:15 | buy | 1.28 | nzdjpym | 92.05 | 0.00 | 92.25 | 2007.07.27 12:05 | 92.08 | 0.00 | 0.00 | 0.00 | 3.23 |
45576997 | 2007.07.27 11:16 | sell | 0.01 | audjpym | 102.06 | 0.00 | 101.86 | 2007.07.27 11:34 | 101.86 | 0.00 | 0.00 | 0.00 | 0.16 |
45577156 | 2007.07.27 11:17 | sell | 0.01 | gbpjpym | 240.83 | 0.00 | 240.63 | 2007.07.27 11:22 | 240.79 | 0.00 | 0.00 | 0.00 | 0.04 |
45577396 | 2007.07.27 11:18 | sell | 0.02 | gbpjpym | 240.99 | 0.00 | 240.79 | 2007.07.27 11:22 | 240.79 | 0.00 | 0.00 | 0.00 | 0.34 |
45578512 | 2007.07.27 11:21 | buy | 0.08 | usdjpym | 118.68 | 0.00 | 118.88 | 2007.07.27 12:02 | 118.88 | 000 | 0.00 | 0.00 | 1.35 |
45578695 | 2007.07.27 11:21 | sell | 0.01 | eurjpym | 161.92 | 0.00 | 161.72 | 2007.07.27 12:41 | 162.35 | 0.00 | 0.00 | 0.00 | -0.36 |
45579291 | 2007.07.27 11:22 | sell | 0.01 | gbpjpym | 240.69 | 0.00 | 240.49 | 2007.07.27 12:15 | 241.29 | 0.00 | 0.00 | 0.00 | -0.51 |
45580882 | 2007.07.27 11:26 | buy | 2.56 | nzdjpym | 91.89 | 0.00 | 92.09 | 2007.07.27 12:05 | 92.07 | 0.00 | 0.00 | 0.00 | 38.75 |
45581351 | 2007.07.27 11:27 | buy | 5.12 | nzdjpym | 91.74 | 0.00 | 91.94 | 2007.07.27 11:43 | 91.94 | 0.00 | 0.00 | 0.00 | 86.26 |
45583063 | 2007.07.27 11:34 | sell | 0.01 | audjpym | 101.80 | 0.00 | 101.60 | 2007.07.27 13:12 | 102.59 | 0.00 | 0.00 | 0.00 | -0.67 |
45586288 | 2007.07.27 11:48 | sell | 0.02 | audjpym | 101.99 | 0.00 | 101.79 | 2007.07.27 13:12 | 102.60 | 0.00 | 0.00 | 0.00 | -1.02 |
45586393 | 2007.07.27 11:49 | sell | 0.02 | gbpjpym | 240.86 | 0.00 | 240.66 | 2007.07.27 12:15 | 241.27 | 0.00 | 0.00 | 0.00 | -0.69 |
45587372 | 2007.07.27 11:54 | sell | 0.04 | gbpjpym | 241.02 | 0.00 | 240.82 | 2007.07.27 12:15 | 241.29 | 0.00 | 0.00 | 0.00 | -0.91 |
45588676 | 2007.07.27 12:00 | sell | 0.02 | eurjpym | 162.07 | 0.00 | 161.87 | 2007.07.27 12:41 | 162.33 | 0.00 | 0.00 | 0.00 | -0.44 |
45588910 | 2007.07.27 12:01 | sell | 0.08 | gbpjpym | 241.18 | 0.00 | 240.98 | 2007.07.27 12:15 | 241.30 | 0.00 | 0.00 | 0.00 | -0.81 |
45589314 | 2007.07.27 12:02 | buy | 0.01 | usdjpym | 118.87 | 000 | 119.07 | 2007.07.27 12:33 | 119.07 | 0.00 | 0.00 | 000 | 0.17 |
45589641 | 2007.07.27 12:04 | sell | 0.02 | gbpusdm | 2.0312 | 0.0000 | 2.0292 | 2007.07.27 12:59 | 2.0321 | 0.00 | 0.00 | 0.00 | -0.18 |
45589740 | 2007.07.27 12:04 | sell | 0.16 | gbpjpym | 241.33 | 0.00 | 241.13 | 2007.07.27 12:15 | 241.30 | 0.00 | 0.00 | 0.00 | 0.40 |
45589936 | 2007.07.27 12:04 | sell | 0.04 | audjpym | 102.14 | 0.00 | 101.94 | 2007.07.27 13:12 | 102.59 | 0.00 | 0.00 | 0.00 | -1.52 |
45590326 | 200707.27 12:05 | sell | 0.04 | eurjpym | 162.22 | 0.00 | 162.02 | 2007.07.27 12:41 | 162.33 | 0.00 | 0.00 | 0.00 | -0.37 |
45590420 | 2007.07.27 12:05 | sell | 0.32 | gbpjpym | 241.49 | 0.00 | 241.29 | 2007.07.27 12:14 | 241.29 | 0.00 | 0.00 | 0.00 | 5.39 |
45590607 | 2007.07.27 12:05 | sell | 0.01 | nzdjpym | 92.07 | 0.00 | 91.87 | 2007.07.27 13:00 | 92.66 | 0.00 | 0.00 | 0.00 | -0.50 |
45590783 | 2007.07.27 12:06 | sell | 0.08 | audjpym | 102.29 | 0.00 | 102.09 | 2007.07.27 13:12 | 102.58 | 0.00 | 0.00 | 0.00 | -1.95 |
45591908 | 2007.07.27 12:13 | sell | 0.02 | nzdjpym | 92.22 | 0.00 | 92.02 | 2007.07.27 13:00 | 92.64 | 0.00 | 0.00 | 0.00 | -0.70 |
45592489 | 2007.07.27 12:15 | sell | 0.01 | gbpjpym | 241.17 | 0.00 | 240.97 | 2007.07.27 12:34 | 241.74 | 0.00 | 0.00 | 0.00 | -0.48 |
45594568 | 2007.07.27 12:24 | sell | 0.02 | gbpjpym | 241.32 | 0.00 | 241.12 | 2007.07.27 12:34 | 241.73 | 0.00 | 0.00 | 0.00 | -0.69 |
45596866 | 2007.07.27 12:32 | sell | 0.04 | gbpjpym | 241.47 | 0.00 | 241.27 | 2007.07.27 12:34 | 241.72 | 0.00 | 0.00 | 0.00 | -0.84 |
45596910 | 2007.07.27 12:32 | sell | 0.16 | audjpym | 102.45 | 0.00 | 102.25 | 2007.07.27 13:12 | 102.57 | 0.00 | 0.00 | 0.00 | -1.61 |
45596925 | 2007.07.27 12:32 | sell | 0.04 | nzdjpym | 92.37 | 0.00 | 92.17 | 2007.07.27 13:00 | 92.65 | 0.00 | 0.00 | 0.00 | -0.94 |
45597048 | 2007.07.27 12:32 | sell | 0.08 | gbpjpym | 241.62 | 0.00 | 241.42 | 2007.07.27 12:34 | 241.73 | 0.00 | 0.00 | 0.00 | -0.74 |
45597152 | 2007.07.27 12:32 | sell | 0.08 | eurjpym | 162.37 | 0.00 | 162.17 | 2007.07.27 12:41 | 162.32 | 0.00 | 0.00 | 0.00 | 0.33 |
45597306 | 2007.07.27 12:33 | sell | 0.32 | audjpym | 102.61 | 0.00 | 102.41 | 2007.07.27 13:12 | 102.56 | 0.00 | 0.00 | 0.00 | 1.35 |
45597352 | 2007.07.27 12:33 | sell | 0.16 | gbpjpym | 241.77 | 0.00 | 241.57 | 2007.07.27 12:34 | 241.74 | 0.00 | 0.00 | 0.00 | 0.40 |
45597465 | 2007.07.27 12:33 | sell | 0.08 | nzdjpym | 92.53 | 0.00 | 92.33 | 2007.07.27 13:00 | 92.66 | 0.00 | 0.00 | 0.00 | -0.88 |
45597610 | 2007.07.27 12:33 | buy | 0.01 | usdjpym | 119.10 | 0.00 | 119.30 | 2007.07.27 12:45 | 119.14 | 0.00 | 0.00 | 0.00 | 0.03 |
45597666 | 2007.07.27 12:33 | sell | 0.16 | eurjpym | 162.52 | 0.00 | 162.32 | 2007.07.27 12:41 | 162.32 | 0.00 | 0.00 | 0.00 | 2.69 |
45597819 | 2007.07.27 12:33 | sell | 0.32 | gbpjpym | 241.93 | 0.00 | 241.73 | 2007.07.27 12:34 | 241.73 | 0.00 | 0.00 | 0.00 | 5.38 |
45598782 | 2007.07.27 12:34 | sell | 0.01 | gbpjpym | 241.65 | 0.00 | 241.45 | 2007.07.27 12:41 | 241.61 | 0.00 | 0.00 | 0.00 | 0.04 |
45599015 | 2007.07.27 12:35 | buy | 0.02 | usdjpym | 118.94 | 0.00 | 119.14 | 2007.07.27 12:45 | 119.14 | 0.00 | 0.00 | 0.00 | 0.34 |
45600193 | 2007.07.27 12:36 | sell | 0.04 | gbpusdm | 2.0327 | 0.0000 | 2.0307 | 2007.07.27 12:59 | 2.0323 | 0.00 | 0.00 | 0.00 | 0.16 |
45601221 | 2007.07.27 12:37 | sell | 0.02 | gbpjpym | 24181 | 0.00 | 241.61 | 2007.07.27 12:41 | 241.61 | 0.00 | 0.00 | 0.00 | 0.34 |
45602658 | 2007.07.27 12:41 | sell | 0.01 | gbpjpym | 241.51 | 0.00 | 241.31 | 2007.07.27 12:48 | 241.93 | 0.00 | 0.00 | 0.00 | -0.35 |
45602786 | 2007.07.27 12:41 | sell | 0.01 | eurjpym | 162.33 | 0.00 | 162.13 | 2007.07.27 12:48 | 162.61 | 0.00 | 0.00 | 0.00 | -0.23 |
45603246 | 2007.07.27 12:43 | sell | 0.02 | gbpjpym | 241.73 | 0.00 | 241.53 | 2007.07.27 12:48 | 241.95 | 0.00 | 0.00 | 0.00 | -0.37 |
45603269 | 2007.07.27 12:43 | sell | 0.02 | eurjpym | 162.49 | 0.00 | 162.29 | 2007.07.27 12:48 | 162.62 | 0.00 | 0.00 | 0.00 | -0.22 |
45603558 | 2007.07.27 12:43 | sell | 0.04 | gbpjpym | 241.91 | 0.00 | 241.71 | 2007.07.27 12:48 | 241.94 | 0.00 | 0.00 | 0.00 | -0.10 |
45603937 | 2007.07.27 12:44 | sell | 0.16 | nzdjpym | 92.68 | 0.00 | 92.48 | 2007.07.27 13:00 | 92.66 | 000 | 0.00 | 0.00 | 0.27 |
45604438 | 2007.07.27 12:44 | sell | 0.64 | audjpym | 102.76 | 0.00 | 102.56 | 2007.07.27 13:12 | 102.56 | 0.00 | 0.00 | 0.00 | 10.77 |
45604477 | 2007.07.27 12:44 | sell | 0.04 | eurjpym | 162.66 | 0.00 | 162.46 | 2007.07.27 12:48 | 162.61 | 0.00 | 0.00 | 0.00 | 0.17 |
45604913 | 2007.07.27 12:45 | sell | 0.08 | gbpjpym | 242.06 | 0.00 | 241.86 | 2007.07.27 12:48 | 241.94 | 0.00 | 0.00 | 0.00 | 0.80 |
45605105 | 2007.07.27 12:45 | buy | 0.01 | usdjpym | 119.18 | 0.00 | 119.38 | 2007.07.27 13:32 | 119.10 | 0.00 | 0.00 | 0.00 | -0.07 |
45605140 | 2007.07.27 12:45 | sell | 0.32 | nzdjpym | 92.86 | 0.00 | 92.66 | 2007.07.27 13:00 | 92.66 | 0.00 | 0.00 | 0.00 | 5.38 |
45605288 | 2007.07.27 12:45 | sell | 0.16 | gbpjpym | 242.21 | 0.00 | 242.01 | 2007.07.27 12:48 | 242.01 | 0.00 | 0.00 | 0.00 | 2.69 |
45605411 | 2007.07.27 12:45 | sell | 0.08 | eurjpym | 162.81 | 0.00 | 162.61 | 2007.07.27 12:48 | 162.61 | 0.00 | 0.00 | 0.00 | 1.35 |
45606336 | 2007.07.27 12:48 | buy | 0.02 | usdjpym | 119.03 | 0.00 | 119.23 | 2007.07.27 13:32 | 119.08 | 0.00 | 0.00 | 0.00 | 0.08 |
45606418 | 2007.07.27 12:48 | sell | 0.01 | eurjpym | 162.58 | 0.00 | 162.38 | 2007.07.27 13:10 | 162.38 | 0.00 | 0.00 | 0.00 | 0.17 |
45606729 | 2007.07.27 12:48 | sell | 0.01 | gbpjpym | 241.85 | 000 | 241.65 | 2007.07.27 12:59 | 241.80 | 0.00 | 0.00 | 000 | 0.04 |
45607262 | 2007.07.27 12:49 | sell | 0.08 | gbpusdm | 2.0343 | 0.0000 | 2.0323 | 2007.07.27 12:59 | 2.0323 | 0.00 | 0.00 | 0.00 | 1.60 |
45607373 | 2007.07.27 12:49 | sell | 0.02 | gbpjpym | 242.00 | 0.00 | 241.80 | 2007.07.27 12:59 | 241.80 | 0.00 | 0.00 | 0.00 | 0.34 |
45610541 | 2007.07.27 12:59 | sell | 0.01 | gbpusdm | 2.0317 | 0.0000 | 2.0297 | 2007.07.27 13:55 | 2.0297 | 0.00 | 0.00 | 0.00 | 0.20 |
45610713 | 2007.07.27 12:59 | sell | 0.01 | gbpjpym | 241.69 | 0.00 | 241.49 | 2007.07.27 13:14 | 241.49 | 0.00 | 0.00 | 0.00 | 0.17 |
45611497 | 2007.07.27 13:00 | buy | 0.01 | nzdjpym | 92.66 | 0.00 | 92.86 | 2007.07.27 13:29 | 92.56 | 0.00 | 0.00 | 0.00 | -0.09 |
45614044 | 2007.07.27 13:10 | sell | 0.01 | eurjpym | 162.34 | 0.00 | 162.14 | 2007.07.27 13:39 | 162.45 | 0.00 | 0.00 | 0.00 | -0.09 |
45614406 | 2007.07.27 13:12 | buy | 0.01 | audjpym | 10259 | 0.00 | 102.79 | 2007.07.27 14:11 | 102.06 | 0.00 | 0.00 | 0.00 | -045 |
45614760 | 2007.07.27 13:14 | buy | 0.04 | usdjpym | 118.88 | 0.00 | 119.08 | 2007.07.27 13:32 | 119.08 | 0.00 | 0.00 | 0.00 | 0.67 |
45614816 | 2007.07.27 13:14 | buy | 0.02 | audjpym | 102.44 | 0.00 | 102.64 | 2007.07.27 14:11 | 102.05 | 0.00 | 0.00 | 0.00 | -0.65 |
45614998 | 2007.07.27 13:14 | buy | 0.02 | nzdjpym | 92.50 | 0.00 | 92.70 | 2007.07.27 13:29 | 92.55 | 0.00 | 0.00 | 0.00 | 0.08 |
45615070 | 2007.07.27 13:14 | sell | 0.01 | gbpjpym | 24140 | 0.00 | 241.20 | 2007.07.27 13:38 | 241.68 | 0.00 | 0.00 | 0.00 | -023 |
45616246 | 2007.07.27 13:20 | buy | 0.04 | nzdjpym | 92.35 | 0.00 | 92.55 | 2007.07.27 13:29 | 92.55 | 0.00 | 0.00 | 0.00 | 0.67 |
45616660 | 2007.07.27 13:23 | sell | 0.02 | gbpjpym | 241.56 | 0.00 | 241.36 | 2007.07.27 13:38 | 241.71 | 0.00 | 0.00 | 0.00 | -0.25 |
45617427 | 2007.07.27 13:27 | sell | 0.02 | eurjpym | 162.49 | 0.00 | 162.29 | 2007.07.27 13:39 | 162.46 | 0.00 | 0.00 | 0.00 | 0.05 |
45617761 | 2007.07.27 13:29 | sell | 0.04 | gbpjpym | 241.73 | 0.00 | 241.53 | 2007.07.27 13:38 | 241.70 | 0.00 | 0.00 | 0.00 | 0.10 |
45617782 | 2007.07.27 13:29 | buy | 0.01 | nzdjpym | 92.68 | 0.00 | 92.88 | 2007.07.27 14:07 | 91.55 | 0.00 | 0.00 | 0.00 | -0.95 |
45618547 | 2007.07.27 13:32 | sell | 0.04 | eurjpym | 162.66 | 0.00 | 162.46 | 2007.07.27 13:39 | 162.46 | 0.00 | 0.00 | 0.00 | 0.67 |
45618566 | 2007.07.27 13:32 | sell | 0.08 | gbpjpym | 24190 | 0.00 | 241.70 | 2007.07.27 13:38 | 241.70 | 0.00 | 0.00 | 0.00 | 1.35 |
45618599 | 2007.07.27 13:32 | buy | 0.01 | usdjpym | 119.14 | 0.00 | 119.34 | 2007.07.27 14:12 | 119.04 | 0.00 | 0.00 | 0.00 | -0.08 |
45619952 | 2007.07.27 13:37 | buy | 0.02 | usdjpym | 118.99 | 0.00 | 119.19 | 2007.07.27 14:12 | 119.03 | 0.00 | 0.00 | 0.00 | 007 |
45619998 | 2007.07.27 13:37 | buy | 0.02 | nzdjpym | 92.52 | 0.00 | 92.72 | 2007.07.27 14:07 | 91.55 | 0.00 | 0.00 | 0.00 | -1.64 |
45620087 | 2007.07.27 13:38 | sell | 0.01 | gbpjpym | 241.58 | 0.00 | 241.38 | 2007.07.27 13:49 | 241.38 | 0.00 | 0.00 | 0.00 | 0.16 |
45620222 | 2007.07.27 13:39 | sell | 0.01 | eurjpym | 162.40 | 0.00 | 162.20 | 2007.07.27 14:01 | 162.20 | 0.00 | 0.00 | 0.00 | 0.17 |
45620648 | 2007.07.27 13:40 | buy | 0.04 | nzdjpym | 92.36 | 0.00 | 92.56 | 2007.07.27 14:07 | 91.56 | 0.00 | 0.00 | 0.00 | -2.69 |
45621043 | 2007.07.27 13:42 | buy | 0.08 | nzdjpym | 92.21 | 0.00 | 92.41 | 2007.07.27 14:07 | 91.59 | 0.00 | 0.00 | 0.00 | -4.17 |
45621101 | 2007.07.27 13:42 | buy | 0.04 | audjpym | 102.28 | 0.00 | 102.48 | 2007.07.27 14:11 | 102.04 | 0.00 | 0.00 | 0.00 | -0.81 |
45621927 | 2007.07.27 13:46 | buy | 0.16 | nzdjpym | 92.05 | 0.00 | 92.25 | 200707.27 14:07 | 91.60 | 0.00 | 0.00 | 0.00 | -6.05 |
45622420 | 2007.07.27 13:49 | sell | 0.01 | gbpjpym | 241.30 | 0.00 | 241.10 | 2007.07.27 14:01 | 241.10 | 0.00 | 0.00 | 0.00 | 0.17 |
45622473 | 2007.07.27 13:49 | buy | 0.04 | usdjpym | 118.83 | 0.00 | 119.03 | 2007.07.27 14:11 | 119.03 | 0.00 | 0.00 | 0.00 | 0.67 |
45623203 | 2007.07.27 13:51 | buy | 0.32 | nzdjpym | 91.87 | 0.00 | 92.07 | 2007.07.27 14:07 | 91.60 | 0.00 | 0.00 | 0.00 | -7.27 |
45623329 | 2007.07.27 13:52 | buy | 0.08 | audjpym | 102.13 | 0.00 | 102.33 | 2007.07.27 14:11 | 102.02 | 0.00 | 0.00 | 0.00 | -0.74 |
45624247 | 2007.07.27 13:55 | buy | 0.64 | nzdjpym | 91.72 | 0.00 | 91.92 | 2007.07.27 14:07 | 91.61 | 0.00 | 0.00 | 0.00 | -5.92 |
45625368 | 2007.07.27 13:58 | buy | 0.16 | audjpym | 101.97 | 0.00 | 102.17 | 2007.07.27 14:11 | 102.02 | 0.00 | 0.00 | 0.00 | 0.67 |
45626974 | 2007.07.27 14:01 | buy | 0.32 | audjpym | 101.82 | 0.00 | 102.02 | 2007.07.27 14:11 | 102.02 | 0.00 | 0.00 | 0.00 | 5.38 |
45627035 | 2007.07.27 14:01 | buy | 1.28 | nzdjpym | 91.57 | 0.00 | 91.77 | 2007.07.27 14:07 | 91.62 | 0.00 | 0.00 | 0.00 | 5.38 |
45627328 | 2007.07.27 14:02 | buy | 2.56 | nzdjpym | 91.40 | 0.00 | 91.60 | 2007.07.27 14:06 | 91.59 | 0.00 | 0.00 | 0.00 | 40.89 |
0.00 | 0.00 | -136.82 | 817.93 | ||||||||||
Closed P/L: | 681.11 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
45549385 | 2007.07.27 10:07 | buy | 0.01 | usdchfm | 1.2127 | 0.0000 | 1.2147 | 1.2111 | 0.00 | 0.00 | 0.00 | -0.13 | |
45578427 | 2007.07.27 11:21 | buy | 0.02 | usdchfm | 1.2111 | 0.0000 | 1.2131 | 1.2111 | 0.00 | 0.00 | 0.00 | 0.00 | |
45599356 | 2007.07.27 12:35 | sell | 0.01 | eurusdm | 1.3658 | 0.0000 | 1.3638 | 1.3657 | 0.00 | 0.00 | 0.00 | 0.01 | |
45624521 | 2007.07.27 13:55 | sell | 0.01 | gbpusdm | 2.0294 | 0.0000 | 2.0274 | 2.0302 | 0.00 | 0.00 | 0.00 | -0.08 | |
45626953 | 2007.07.27 14:01 | sell | 0.01 | eurjpym | 162.16 | 0.00 | 161.96 | 162.55 | 0.00 | 0.00 | 0.00 | -0.33 | |
45627069 | 2007.07.27 14:01 | sell | 0.01 | gbpjpym | 241.01 | 0.00 | 240.81 | 241.65 | 0.00 | 0.00 | 0.00 | -0.53 | |
45628704 | 2007.0727 14:06 | sell | 0.02 | gbpjpym | 241.27 | 0.00 | 241.07 | 241.65 | 0.00 | 0.00 | 0.00 | -0.64 | |
45628711 | 2007.0727 14:06 | sell | 0.02 | eurjpym | 162.34 | 0.00 | 162.14 | 162.55 | 0.00 | 0.00 | 0.00 | -0.36 | |
45628905 | 2007.07.27 14:07 | sell | 0.01 | nzdjpym | 91.55 | 0.00 | 91.35 | 91.76 | 0.00 | 0.00 | 0.00 | -0.18 | |
45630007 | 2007.07.27 14:11 | sell | 0.01 | audjpym | 102.05 | 0.00 | 101.85 | 102.16 | 0.00 | 0.00 | 0.00 | -0.10 | |
45630028 | 2007.07.27 14:11 | sell | 0.02 | nzdjpym | 91.70 | 0.00 | 91.50 | 91.76 | 0.00 | 0.00 | 0.00 | -0.10 | |
45630061 | 2007.07.27 14:11 | sell | 0.04 | gbpjpym | 241.43 | 0.00 | 241.23 | 241.65 | 0.00 | 0.00 | 0.00 | -0.74 | |
45630463 | 2007.07.27 14:12 | sell | 0.04 | eurjpym | 162.49 | 0.00 | 162.29 | 162.55 | 0.00 | 0.00 | 0.00 | -0.20 | |
45630481 | 2007.07.27 14:12 | buy | 0.01 | usdjpym | 119.09 | 0.00 | 119.29 | 119.03 | 0.00 | 0.00 | 0.00 | -0.05 | |
45630498 | 2007.07.27 14:12 | sell | 0.08 | gbpjpym | 241.61 | 0.00 | 241.41 | 241.65 | 0.00 | 0.00 | 0.00 | -0.27 | |
45630550 | 2007.07.27 14:12 | sell | 0.02 | audjpym | 102.21 | 0.00 | 102.01 | 102.16 | 0.00 | 0.00 | 0.00 | 0.08 | |
45631172 | 2007.07.27 14:13 | sell | 0.04 | nzdjpym | 91.86 | 0.00 | 91.66 | 91.76 | 0.00 | 0.00 | 0.00 | 0.34 | |
0.00 | 0.00 | 0.00 | -3.28 | ||||||||||
Floating P/L: | -3.28 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 3 051.32 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 681.11 | Floating P/L: | -3.28 | Margin: | 19.00 | ||||||||
Balance: | 3 732.43 | Equity: | 3 729.15 | Free Margin: | 3 710.15 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 1 624.80 | Gross Loss: | 943.69 | Total Net Profit: | 681.11 | ||||||||
Profit Factor: | 1.72 | Expected Payoff: | 0.54 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 70.60 (1.97%) | Relative Drawdown: | 1.97% (70.60) | ||||||||
Total Trades: | 1264 | Short Positions (won %): | 675 (64.59%) | Long Positions (won %): | 589 (54.33%) | ||||||||
Profit Trades (% of total): | 756 (59.81%) | Loss trades (% of total): | 508 (40.19%) | ||||||||||
Largest | profit trade: | 86.26 | loss trade: | -18.86 | |||||||||
Average | profit trade: | 2.15 | loss trade: | -1.86 | |||||||||
Maximum | consecutive wins ($): | 24 (5.31) | consecutive losses ($): | 8 (-70.60) | |||||||||
Maximal | consecutive profit (count): | 91.61 (2) | consecutive loss (count): | -70.60 (8) | |||||||||
Average | consecutive wins: | 4 | consecutive losses: | 3 |